00:00:00|16.578 00:00:02|16.577 00:00:03|16.577 00:00:03|16.577 00:00:04|16.58 00:00:05|16.58 00:00:06|16.58 00:00:07|16.58 00:00:08|16.58 00:00:10|16.59 00:00:11|16.59 00:00:12|16.594 00:00:13|16.588 00:00:14|16.599 00:00:15|16.589 00:00:15|16.589 00:00:17|16.589 00:00:18|16.589 00:00:19|16.589 00:00:20|16.59 00:00:20|16.594 00:00:21|16.586 00:00:22|16.586 00:00:24|16.586 00:00:24|16.584 00:00:27|16.584 00:00:27|16.584 00:00:28|16.584 00:00:30|16.581 00:00:31|16.581 00:00:31|16.571 00:00:32|16.571 00:00:33|16.571 00:00:35|16.571 00:00:36|16.571 00:00:37|16.571 00:00:38|16.573 00:00:39|16.573 00:00:39|16.573 00:00:40|16.573 00:00:42|16.573 00:00:42|16.573 00:00:43|16.573 00:00:45|16.573 00:00:45|16.578 00:00:46|16.584 00:00:48|16.584 00:00:48|16.581 00:00:50|16.586 00:00:51|16.586 00:00:51|16.586 00:00:52|16.586 00:00:53|16.586 00:00:55|16.586 00:00:56|16.586 00:00:56|16.586 00:00:57|16.586 00:00:58|16.586 00:01:00|16.59 00:01:01|16.598 00:01:02|16.602 00:01:03|16.599 00:01:04|16.599 00:01:05|16.599 00:01:06|16.599 00:01:07|16.599 00:01:08|16.599 00:01:09|16.599 00:01:10|16.602 00:01:11|16.597 00:01:12|16.597 00:01:13|16.597 00:01:14|16.594 00:01:15|16.594 00:01:16|16.594 00:01:17|16.594 00:01:18|16.594 00:01:19|16.594 00:01:20|16.594 00:01:21|16.594 00:01:22|16.594 00:01:23|16.594 00:01:24|16.594 00:01:25|16.594 00:01:26|16.598 00:01:27|16.598 00:01:28|16.598 00:01:30|16.598 00:01:31|16.598 00:01:32|16.598 00:01:33|16.598 00:01:34|16.598 00:01:34|16.598 00:01:35|16.598 00:01:36|16.598 00:01:38|16.598 00:01:39|16.598 00:01:40|16.592 00:01:41|16.589 00:01:42|16.589 00:01:44|16.589 00:01:44|16.583 00:01:45|16.583 00:01:46|16.583 00:01:48|16.583 00:01:48|16.583 00:01:50|16.583 00:01:50|16.583 00:01:52|16.583 00:01:52|16.583 00:01:53|16.583 00:01:54|16.583 00:01:55|16.583 00:01:56|16.583 00:01:58|16.583 00:01:58|16.583 00:02:00|16.583 00:02:00|16.583 00:02:02|16.594 00:02:03|16.598 00:02:04|16.599 00:02:05|16.599 00:02:06|16.607 00:02:06|16.607 00:02:07|16.607 00:02:08|16.607 00:02:10|16.607 00:02:11|16.607 00:02:11|16.607 00:02:12|16.607 00:02:14|16.607 00:02:15|16.607 00:02:16|16.607 00:02:17|16.607 00:02:18|16.607 00:02:18|16.607 00:02:20|16.607 00:02:21|16.607 00:02:22|16.603 00:02:23|16.603 00:02:24|16.603 00:02:25|16.603 00:02:27|16.603 00:02:27|16.603 00:02:29|16.603 00:02:30|16.601 00:02:30|16.594 00:02:32|16.594 00:02:33|16.594 00:02:33|16.594 00:02:34|16.594 00:02:35|16.594 00:02:36|16.594 00:02:37|16.594 00:02:38|16.594 00:02:40|16.594 00:02:40|16.594 00:02:41|16.594 00:02:42|16.594 00:02:44|16.594 00:02:45|16.594 00:02:46|16.594 00:02:46|16.594 00:02:47|16.594 00:02:49|16.594 00:02:49|16.594 00:02:50|16.594 00:02:51|16.594 00:02:53|16.594 00:02:53|16.594 00:02:54|16.594 00:02:55|16.594 00:02:56|16.594 00:02:57|16.594 00:02:58|16.594 00:02:59|16.594 00:03:00|16.601 00:03:01|16.601 00:03:02|16.601 00:03:03|16.601 00:03:04|16.601 00:03:06|16.601 00:03:06|16.601 00:03:07|16.601 00:03:09|16.601 00:03:09|16.601 00:03:11|16.611 00:03:11|16.611 00:03:13|16.611 00:03:13|16.601 00:03:15|16.601 00:03:16|16.601 00:03:17|16.601 00:03:18|16.601 00:03:19|16.601 00:03:20|16.607 00:03:21|16.607 00:03:21|16.607 00:03:23|16.607 00:03:24|16.607 00:03:25|16.607 00:03:25|16.615 00:03:27|16.615 00:03:29|16.615 00:03:29|16.615 00:03:31|16.615 00:03:31|16.615 00:03:33|16.613 00:03:33|16.613 00:03:35|16.613 00:03:36|16.613 00:03:36|16.613 00:03:37|16.613 00:03:39|16.613 00:03:39|16.613 00:03:40|16.613 00:03:42|16.613 00:03:43|16.613 00:03:44|16.613 00:03:45|16.613 00:03:46|16.613 00:03:47|16.613 00:03:48|16.613 00:03:49|16.613 00:03:50|16.613 00:03:51|16.613 00:03:52|16.613 00:03:53|16.613 00:03:54|16.613 00:03:55|16.613 00:03:56|16.614 00:03:57|16.619 00:03:58|16.619 00:03:59|16.619 00:04:00|16.619 00:04:01|16.618 00:04:02|16.625 00:04:03|16.621 00:04:04|16.621 00:04:05|16.621 00:04:06|16.621 00:04:08|16.621 00:04:08|16.621 00:04:09|16.621 00:04:11|16.621 00:04:11|16.621 00:04:13|16.621 00:04:13|16.621 00:04:14|16.616 00:04:16|16.616 00:04:16|16.616 00:04:17|16.616 00:04:18|16.616 00:04:19|16.616 00:04:20|16.616 00:04:21|16.616 00:04:23|16.616 00:04:23|16.616 00:04:24|16.616 00:04:25|16.616 00:04:26|16.616 00:04:28|16.616 00:04:30|16.616 00:04:31|16.616 00:04:31|16.616 00:04:33|16.616 00:04:34|16.616 00:04:35|16.616 00:04:35|16.604 00:04:37|16.608 00:04:38|16.608 00:04:39|16.608 00:04:40|16.608 00:04:41|16.608 00:04:42|16.608 00:04:44|16.608 00:04:45|16.608 00:04:46|16.608 00:04:47|16.608 00:04:48|16.608 00:04:48|16.608 00:04:49|16.608 00:04:51|16.608 00:04:51|16.608 00:04:52|16.608 00:04:53|16.608 00:04:54|16.618 00:04:56|16.618 00:04:57|16.618 00:04:58|16.618 00:04:59|16.618 00:05:00|16.618 00:05:00|16.618 00:05:01|16.618 00:05:02|16.622 00:05:03|16.622 00:05:04|16.622 00:05:05|16.622 00:05:07|16.622 00:05:07|16.622 00:05:08|16.622 00:05:09|16.622 00:05:10|16.622 00:05:11|16.622 00:05:12|16.622 00:05:13|16.622 00:05:15|16.622 00:05:16|16.622 00:05:16|16.622 00:05:17|16.622 00:05:18|16.624 00:05:20|16.624 00:05:21|16.624 00:05:21|16.617 00:05:22|16.617 00:05:23|16.617 00:05:24|16.617 00:05:26|16.617 00:05:27|16.616 00:05:28|16.613 00:05:29|16.613 00:05:31|16.613 00:05:32|16.613 00:05:33|16.613 00:05:34|16.613 00:05:35|16.613 00:05:36|16.613 00:05:37|16.613 00:05:38|16.613 00:05:39|16.613 00:05:40|16.613 00:05:41|16.613 00:05:42|16.613 00:05:43|16.61 00:05:44|16.615 00:05:45|16.615 00:05:46|16.615 00:05:47|16.615 00:05:48|16.615 00:05:49|16.615 00:05:50|16.615 00:05:51|16.615 00:05:52|16.615 00:05:53|16.615 00:05:54|16.615 00:05:55|16.615 00:05:56|16.615 00:05:57|16.615 00:05:58|16.615 00:05:59|16.615 00:06:00|16.615 00:06:01|16.615 00:06:02|16.615 00:06:03|16.615 00:06:04|16.615 00:06:05|16.615 00:06:06|16.616 00:06:07|16.616 00:06:08|16.616 00:06:09|16.616 00:06:10|16.616 00:06:11|16.614 00:06:12|16.614 00:06:13|16.614 00:06:14|16.614 00:06:15|16.614 00:06:16|16.614 00:06:17|16.614 00:06:18|16.614 00:06:19|16.614 00:06:20|16.614 00:06:21|16.614 00:06:22|16.61 00:06:23|16.61 00:06:24|16.61 00:06:25|16.61 00:06:26|16.61 00:06:27|16.611 00:06:28|16.621 00:06:29|16.614 00:06:31|16.614 00:06:31|16.614 00:06:33|16.614 00:06:34|16.614 00:06:35|16.614 00:06:35|16.614 00:06:36|16.614 00:06:37|16.611 00:06:39|16.611 00:06:40|16.611 00:06:41|16.613 00:06:42|16.613 00:06:43|16.613 00:06:44|16.613 00:06:45|16.613 00:06:46|16.61 00:06:47|16.61 00:06:48|16.61 00:06:49|16.61 00:06:50|16.61 00:06:51|16.61 00:06:52|16.61 00:06:53|16.61 00:06:54|16.61 00:06:55|16.61 00:06:56|16.61 00:06:57|16.61 00:06:58|16.61 00:06:59|16.61 00:07:00|16.61 00:07:01|16.61 00:07:02|16.61 00:07:03|16.61 00:07:04|16.61 00:07:05|16.61 00:07:06|16.61 00:07:07|16.61 00:07:08|16.598 00:07:09|16.598 00:07:10|16.598 00:07:11|16.598 00:07:12|16.598 00:07:13|16.598 00:07:14|16.598 00:07:15|16.598 00:07:16|16.599 00:07:17|16.599 00:07:18|16.599 00:07:19|16.599 00:07:20|16.599 00:07:21|16.599 00:07:22|16.599 00:07:23|16.599 00:07:24|16.599 00:07:25|16.599 00:07:26|16.599 00:07:27|16.599 00:07:28|16.597 00:07:29|16.597 00:07:30|16.597 00:07:32|16.599 00:07:33|16.599 00:07:34|16.599 00:07:35|16.599 00:07:36|16.589 00:07:37|16.589 00:07:38|16.589 00:07:38|16.589 00:07:40|16.589 00:07:41|16.589 00:07:42|16.589 00:07:43|16.589 00:07:44|16.589 00:07:45|16.589 00:07:46|16.589 00:07:47|16.589 00:07:48|16.589 00:07:50|16.589 00:07:51|16.589 00:07:52|16.589 00:07:52|16.589 00:07:53|16.588 00:07:54|16.588 00:07:56|16.588 00:07:57|16.588 00:07:58|16.588 00:07:58|16.588 00:07:59|16.588 00:08:00|16.588 00:08:01|16.588 00:08:02|16.588 00:08:03|16.584 00:08:05|16.584 00:08:05|16.587 00:08:07|16.587 00:08:08|16.587 00:08:09|16.582 00:08:10|16.588 00:08:11|16.588 00:08:11|16.588 00:08:12|16.588 00:08:14|16.588 00:08:15|16.588 00:08:16|16.579 00:08:16|16.579 00:08:17|16.579 00:08:19|16.579 00:08:20|16.584 00:08:21|16.584 00:08:21|16.584 00:08:23|16.584 00:08:23|16.584 00:08:25|16.584 00:08:25|16.584 00:08:26|16.584 00:08:27|16.584 00:08:28|16.584 00:08:30|16.584 00:08:30|16.584 00:08:32|16.584 00:08:34|16.584 00:08:35|16.584 00:08:35|16.584 00:08:36|16.584 00:08:38|16.586 00:08:38|16.587 00:08:39|16.591 00:08:40|16.591 00:08:41|16.591 00:08:42|16.591 00:08:44|16.591 00:08:45|16.591 00:08:46|16.591 00:08:46|16.591 00:08:47|16.586 00:08:49|16.586 00:08:49|16.586 00:08:51|16.589 00:08:52|16.589 00:08:52|16.588 00:08:54|16.588 00:08:54|16.588 00:08:56|16.588 00:08:56|16.588 00:08:58|16.591 00:08:58|16.593 00:08:59|16.593 00:09:00|16.593 00:09:01|16.593 00:09:02|16.593 00:09:03|16.593 00:09:04|16.593 00:09:06|16.593 00:09:06|16.593 00:09:07|16.593 00:09:09|16.593 00:09:09|16.592 00:09:10|16.592 00:09:11|16.592 00:09:12|16.592 00:09:13|16.594 00:09:14|16.594 00:09:15|16.592 00:09:17|16.592 00:09:18|16.594 00:09:19|16.593 00:09:20|16.593 00:09:21|16.593 00:09:22|16.593 00:09:23|16.593 00:09:24|16.593 00:09:25|16.592 00:09:26|16.592 00:09:26|16.592 00:09:28|16.592 00:09:29|16.592 00:09:30|16.592 00:09:31|16.592 00:09:31|16.592 00:09:34|16.593 00:09:35|16.593 00:09:36|16.593 00:09:37|16.589 00:09:37|16.589 00:09:38|16.589 00:09:39|16.589 00:09:41|16.589 00:09:42|16.589 00:09:43|16.589 00:09:43|16.589 00:09:45|16.582 00:09:46|16.582 00:09:47|16.582 00:09:48|16.582 00:09:49|16.582 00:09:50|16.582 00:09:51|16.582 00:09:52|16.582 00:09:53|16.582 00:09:54|16.582 00:09:55|16.582 00:09:56|16.582 00:09:57|16.582 00:09:58|16.582 00:09:59|16.582 00:10:00|16.582 00:10:01|16.582 00:10:02|16.582 00:10:04|16.582 00:10:04|16.586 00:10:06|16.586 00:10:06|16.586 00:10:07|16.586 00:10:09|16.586 00:10:10|16.586 00:10:11|16.581 00:10:11|16.581 00:10:13|16.581 00:10:13|16.581 00:10:14|16.562 00:10:15|16.562 00:10:16|16.562 00:10:17|16.571 00:10:19|16.571 00:10:19|16.571 00:10:20|16.571 00:10:22|16.571 00:10:23|16.571 00:10:24|16.571 00:10:25|16.571 00:10:25|16.571 00:10:26|16.571 00:10:28|16.571 00:10:29|16.568 00:10:29|16.568 00:10:31|16.568 00:10:31|16.568 00:10:32|16.568 00:10:34|16.568 00:10:35|16.577 00:10:36|16.577 00:10:37|16.577 00:10:38|16.577 00:10:38|16.579 00:10:41|16.585 00:10:42|16.585 00:10:42|16.585 00:10:44|16.593 00:10:45|16.592 00:10:46|16.592 00:10:47|16.593 00:10:48|16.593 00:10:49|16.593 00:10:50|16.593 00:10:51|16.593 00:10:52|16.593 00:10:53|16.59 00:10:54|16.59 00:10:55|16.59 00:10:56|16.59 00:10:57|16.59 00:10:58|16.59 00:10:59|16.59 00:11:00|16.59 00:11:01|16.59 00:11:02|16.59 00:11:03|16.59 00:11:04|16.59 00:11:05|16.59 00:11:06|16.59 00:11:07|16.59 00:11:08|16.592 00:11:09|16.592 00:11:10|16.592 00:11:11|16.592 00:11:12|16.592 00:11:13|16.593 00:11:14|16.593 00:11:15|16.593 00:11:16|16.593 00:11:17|16.593 00:11:18|16.593 00:11:19|16.593 00:11:20|16.593 00:11:21|16.593 00:11:22|16.593 00:11:23|16.593 00:11:24|16.594 00:11:25|16.594 00:11:26|16.594 00:11:27|16.594 00:11:28|16.594 00:11:30|16.594 00:11:30|16.594 00:11:31|16.594 00:11:32|16.594 00:11:33|16.592 00:11:34|16.592 00:11:35|16.592 00:11:37|16.592 00:11:38|16.592 00:11:39|16.581 00:11:40|16.581 00:11:42|16.584 00:11:43|16.584 00:11:44|16.584 00:11:45|16.584 00:11:45|16.584 00:11:47|16.584 00:11:48|16.584 00:11:48|16.584 00:11:49|16.584 00:11:51|16.584 00:11:51|16.584 00:11:53|16.597 00:11:54|16.597 00:11:55|16.597 00:11:56|16.597 00:11:57|16.597 00:11:58|16.597 00:11:59|16.597 00:12:00|16.597 00:12:01|16.597 00:12:02|16.597 00:12:03|16.597 00:12:04|16.597 00:12:05|16.592 00:12:06|16.592 00:12:07|16.592 00:12:08|16.592 00:12:09|16.592 00:12:10|16.592 00:12:11|16.592 00:12:12|16.592 00:12:13|16.592 00:12:14|16.592 00:12:15|16.592 00:12:16|16.592 00:12:17|16.592 00:12:18|16.592 00:12:19|16.592 00:12:20|16.592 00:12:21|16.592 00:12:22|16.565 00:12:23|16.565 00:12:24|16.565 00:12:25|16.565 00:12:26|16.565 00:12:27|16.56 00:12:28|16.562 00:12:29|16.562 00:12:30|16.562 00:12:31|16.554 00:12:32|16.556 00:12:33|16.556 00:12:34|16.556 00:12:35|16.556 00:12:37|16.556 00:12:38|16.542 00:12:39|16.542 00:12:39|16.537 00:12:40|16.537 00:12:42|16.537 00:12:43|16.537 00:12:44|16.55 00:12:44|16.566 00:12:45|16.566 00:12:47|16.566 00:12:48|16.566 00:12:49|16.546 00:12:50|16.546 00:12:51|16.546 00:12:52|16.546 00:12:53|16.55 00:12:54|16.55 00:12:55|16.55 00:12:56|16.55 00:12:57|16.55 00:12:58|16.55 00:13:00|16.55 00:13:00|16.55 00:13:01|16.55 00:13:02|16.553 00:13:03|16.553 00:13:04|16.553 00:13:06|16.553 00:13:06|16.553 00:13:08|16.561 00:13:08|16.561 00:13:09|16.561 00:13:10|16.561 00:13:11|16.561 00:13:12|16.561 00:13:14|16.561 00:13:14|16.561 00:13:15|16.561 00:13:16|16.561 00:13:17|16.561 00:13:19|16.559 00:13:19|16.559 00:13:20|16.559 00:13:21|16.559 00:13:22|16.559 00:13:23|16.559 00:13:24|16.559 00:13:26|16.559 00:13:26|16.559 00:13:27|16.559 00:13:28|16.559 00:13:29|16.559 00:13:30|16.559 00:13:31|16.553 00:13:32|16.553 00:13:33|16.553 00:13:34|16.553 00:13:35|16.553 00:13:36|16.554 00:13:37|16.554 00:13:39|16.551 00:13:40|16.551 00:13:41|16.551 00:13:42|16.551 00:13:43|16.551 00:13:43|16.551 00:13:45|16.551 00:13:46|16.551 00:13:47|16.551 00:13:48|16.551 00:13:49|16.551 00:13:50|16.551 00:13:51|16.551 00:13:52|16.551 00:13:53|16.551 00:13:54|16.551 00:13:55|16.551 00:13:56|16.551 00:13:57|16.551 00:13:58|16.551 00:13:59|16.551 00:14:00|16.551 00:14:01|16.551 00:14:02|16.551 00:14:03|16.551 00:14:04|16.551 00:14:05|16.551 00:14:06|16.551 00:14:07|16.551 00:14:08|16.548 00:14:10|16.548 00:14:11|16.548 00:14:12|16.548 00:14:12|16.548 00:14:14|16.548 00:14:14|16.555 00:14:16|16.556 00:14:16|16.556 00:14:17|16.558 00:14:19|16.559 00:14:20|16.559 00:14:20|16.559 00:14:21|16.559 00:14:23|16.559 00:14:23|16.559 00:14:25|16.559 00:14:25|16.559 00:14:27|16.559 00:14:28|16.559 00:14:29|16.559 00:14:29|16.559 00:14:31|16.553 00:14:32|16.553 00:14:33|16.553 00:14:33|16.553 00:14:34|16.553 00:14:35|16.553 00:14:37|16.553 00:14:38|16.553 00:14:40|16.553 00:14:40|16.553 00:14:41|16.553 00:14:42|16.553 00:14:43|16.553 00:14:45|16.553 00:14:45|16.555 00:14:47|16.555 00:14:48|16.555 00:14:49|16.555 00:14:50|16.555 00:14:51|16.555 00:14:52|16.555 00:14:53|16.555 00:14:54|16.555 00:14:55|16.555 00:14:56|16.555 00:14:57|16.555 00:14:58|16.555 00:14:59|16.555 00:15:00|16.555 00:15:01|16.555 00:15:02|16.542 00:15:03|16.542 00:15:04|16.542 00:15:05|16.542 00:15:06|16.542 00:15:07|16.544 00:15:08|16.54 00:15:09|16.54 00:15:10|16.54 00:15:11|16.54 00:15:12|16.54 00:15:13|16.54 00:15:14|16.54 00:15:16|16.54 00:15:16|16.54 00:15:17|16.537 00:15:18|16.537 00:15:19|16.537 00:15:20|16.537 00:15:21|16.544 00:15:23|16.544 00:15:23|16.544 00:15:24|16.544 00:15:25|16.544 00:15:27|16.544 00:15:27|16.544 00:15:28|16.544 00:15:29|16.544 00:15:30|16.544 00:15:31|16.544 00:15:32|16.544 00:15:33|16.544 00:15:34|16.544 00:15:35|16.544 00:15:36|16.545 00:15:37|16.545 00:15:38|16.545 00:15:39|16.543 00:15:41|16.543 00:15:42|16.543 00:15:43|16.543 00:15:43|16.543 00:15:45|16.543 00:15:45|16.543 00:15:47|16.543 00:15:48|16.543 00:15:49|16.543 00:15:50|16.543 00:15:51|16.543 00:15:52|16.547 00:15:53|16.547 00:15:54|16.547 00:15:55|16.547 00:15:56|16.547 00:15:57|16.547 00:15:58|16.547 00:15:59|16.547 00:16:00|16.547 00:16:01|16.547 00:16:02|16.547 00:16:03|16.547 00:16:04|16.547 00:16:05|16.547 00:16:06|16.547 00:16:07|16.545 00:16:08|16.545 00:16:09|16.545 00:16:11|16.545 00:16:11|16.545 00:16:12|16.545 00:16:14|16.545 00:16:14|16.545 00:16:15|16.545 00:16:16|16.545 00:16:17|16.545 00:16:19|16.547 00:16:20|16.547 00:16:21|16.547 00:16:21|16.547 00:16:23|16.547 00:16:24|16.547 00:16:25|16.547 00:16:26|16.547 00:16:27|16.547 00:16:28|16.547 00:16:29|16.547 00:16:30|16.547 00:16:31|16.547 00:16:32|16.547 00:16:33|16.547 00:16:34|16.547 00:16:35|16.547 00:16:36|16.547 00:16:37|16.547 00:16:38|16.556 00:16:39|16.556 00:16:41|16.556 00:16:42|16.556 00:16:42|16.556 00:16:44|16.556 00:16:45|16.556 00:16:45|16.569 00:16:46|16.575 00:16:48|16.579 00:16:48|16.582 00:16:49|16.582 00:16:51|16.582 00:16:52|16.582 00:16:53|16.582 00:16:54|16.582 00:16:55|16.578 00:16:55|16.578 00:16:57|16.578 00:16:58|16.578 00:16:59|16.578 00:17:00|16.578 00:17:01|16.582 00:17:02|16.594 00:17:03|16.594 00:17:04|16.594 00:17:05|16.594 00:17:06|16.59 00:17:08|16.588 00:17:08|16.588 00:17:09|16.588 00:17:10|16.588 00:17:12|16.585 00:17:12|16.585 00:17:13|16.594 00:17:14|16.594 00:17:15|16.594 00:17:17|16.594 00:17:17|16.594 00:17:18|16.594 00:17:20|16.603 00:17:21|16.603 00:17:21|16.603 00:17:23|16.603 00:17:23|16.603 00:17:24|16.603 00:17:25|16.603 00:17:27|16.605 00:17:27|16.605 00:17:29|16.605 00:17:29|16.614 00:17:30|16.614 00:17:31|16.614 00:17:33|16.622 00:17:33|16.616 00:17:34|16.616 00:17:36|16.616 00:17:36|16.616 00:17:37|16.616 00:17:38|16.616 00:17:39|16.624 00:17:41|16.597 00:17:43|16.615 00:17:44|16.615 00:17:45|16.615 00:17:46|16.615 00:17:47|16.615 00:17:49|16.626 00:17:49|16.626 00:17:51|16.619 00:17:52|16.619 00:17:53|16.619 00:17:53|16.619 00:17:54|16.619 00:17:55|16.619 00:17:56|16.619 00:17:58|16.619 00:17:58|16.619 00:17:59|16.619 00:18:00|16.619 00:18:02|16.619 00:18:02|16.602 00:18:03|16.584 00:18:04|16.584 00:18:05|16.592 00:18:06|16.592 00:18:07|16.592 00:18:08|16.592 00:18:10|16.592 00:18:11|16.577 00:18:11|16.578 00:18:13|16.577 00:18:13|16.585 00:18:15|16.585 00:18:15|16.585 00:18:17|16.585 00:18:17|16.585 00:18:18|16.591 00:18:19|16.596 00:18:21|16.596 00:18:21|16.593 00:18:22|16.593 00:18:23|16.593 00:18:24|16.593 00:18:25|16.593 00:18:26|16.591 00:18:27|16.592 00:18:28|16.592 00:18:29|16.592 00:18:30|16.592 00:18:31|16.592 00:18:32|16.592 00:18:34|16.592 00:18:34|16.598 00:18:35|16.598 00:18:36|16.598 00:18:37|16.598 00:18:38|16.598 00:18:39|16.598 00:18:40|16.598 00:18:42|16.598 00:18:44|16.598 00:18:45|16.598 00:18:46|16.598 00:18:47|16.596 00:18:48|16.596 00:18:49|16.596 00:18:50|16.596 00:18:51|16.596 00:18:53|16.596 00:18:54|16.596 00:18:55|16.596 00:18:55|16.596 00:18:57|16.596 00:18:57|16.596 00:18:58|16.596 00:18:59|16.596 00:19:00|16.596 00:19:01|16.596 00:19:02|16.596 00:19:04|16.596 00:19:05|16.596 00:19:06|16.596 00:19:07|16.596 00:19:08|16.596 00:19:08|16.596 00:19:10|16.596 00:19:11|16.596 00:19:11|16.594 00:19:13|16.594 00:19:13|16.594 00:19:14|16.594 00:19:15|16.594 00:19:17|16.594 00:19:17|16.594 00:19:18|16.594 00:19:20|16.594 00:19:20|16.6 00:19:21|16.6 00:19:22|16.6 00:19:23|16.6 00:19:24|16.6 00:19:25|16.6 00:19:27|16.6 00:19:27|16.6 00:19:28|16.6 00:19:29|16.6 00:19:30|16.6 00:19:31|16.6 00:19:32|16.604 00:19:34|16.604 00:19:35|16.604 00:19:35|16.602 00:19:36|16.602 00:19:37|16.602 00:19:38|16.602 00:19:39|16.602 00:19:40|16.602 00:19:41|16.602 00:19:42|16.602 00:19:44|16.602 00:19:46|16.602 00:19:47|16.602 00:19:48|16.602 00:19:48|16.602 00:19:50|16.602 00:19:51|16.602 00:19:52|16.602 00:19:53|16.602 00:19:54|16.602 00:19:55|16.602 00:19:57|16.602 00:19:57|16.602 00:19:58|16.602 00:19:59|16.602 00:20:00|16.602 00:20:01|16.602 00:20:02|16.602 00:20:03|16.602 00:20:04|16.617 00:20:06|16.617 00:20:06|16.627 00:20:08|16.626 00:20:08|16.628 00:20:09|16.628 00:20:10|16.628 00:20:12|16.63 00:20:13|16.63 00:20:14|16.633 00:20:14|16.633 00:20:16|16.633 00:20:16|16.633 00:20:17|16.633 00:20:18|16.634 00:20:20|16.636 00:20:20|16.636 00:20:21|16.636 00:20:22|16.636 00:20:24|16.636 00:20:24|16.636 00:20:25|16.636 00:20:26|16.636 00:20:27|16.636 00:20:28|16.636 00:20:29|16.636 00:20:31|16.641 00:20:31|16.641 00:20:33|16.641 00:20:33|16.641 00:20:35|16.641 00:20:35|16.634 00:20:36|16.634 00:20:38|16.634 00:20:38|16.634 00:20:39|16.634 00:20:40|16.63 00:20:41|16.63 00:20:42|16.63 00:20:44|16.63 00:20:46|16.63 00:20:47|16.633 00:20:48|16.633 00:20:48|16.633 00:20:49|16.633 00:20:51|16.633 00:20:52|16.633 00:20:53|16.633 00:20:54|16.633 00:20:54|16.64 00:20:56|16.64 00:20:57|16.64 00:20:57|16.64 00:20:58|16.64 00:21:00|16.64 00:21:01|16.64 00:21:02|16.634 00:21:03|16.631 00:21:04|16.631 00:21:04|16.625 00:21:06|16.625 00:21:07|16.625 00:21:08|16.625 00:21:09|16.63 00:21:09|16.63 00:21:11|16.63 00:21:11|16.63 00:21:13|16.63 00:21:14|16.63 00:21:15|16.63 00:21:15|16.635 00:21:17|16.635 00:21:17|16.63 00:21:19|16.63 00:21:20|16.63 00:21:21|16.63 00:21:22|16.63 00:21:23|16.631 00:21:23|16.631 00:21:25|16.631 00:21:26|16.631 00:21:26|16.631 00:21:28|16.631 00:21:28|16.631 00:21:30|16.631 00:21:31|16.631 00:21:32|16.631 00:21:32|16.631 00:21:34|16.631 00:21:35|16.631 00:21:36|16.631 00:21:36|16.631 00:21:37|16.631 00:21:39|16.631 00:21:39|16.631 00:21:41|16.631 00:21:42|16.631 00:21:42|16.631 00:21:43|16.631 00:21:46|16.631 00:21:47|16.631 00:21:48|16.631 00:21:49|16.632 00:21:50|16.632 00:21:51|16.632 00:21:52|16.632 00:21:53|16.632 00:21:54|16.632 00:21:55|16.632 00:21:56|16.632 00:21:57|16.632 00:21:58|16.626 00:21:59|16.626 00:22:00|16.626 00:22:01|16.626 00:22:02|16.626 00:22:03|16.626 00:22:04|16.626 00:22:05|16.626 00:22:06|16.626 00:22:08|16.626 00:22:08|16.626 00:22:10|16.626 00:22:10|16.626 00:22:11|16.626 00:22:12|16.626 00:22:13|16.626 00:22:14|16.616 00:22:15|16.616 00:22:16|16.616 00:22:17|16.616 00:22:19|16.616 00:22:20|16.616 00:22:20|16.616 00:22:21|16.616 00:22:22|16.616 00:22:23|16.616 00:22:24|16.616 00:22:25|16.63 00:22:26|16.63 00:22:27|16.63 00:22:28|16.63 00:22:29|16.63 00:22:30|16.63 00:22:31|16.63 00:22:32|16.63 00:22:33|16.63 00:22:34|16.63 00:22:35|16.63 00:22:36|16.63 00:22:37|16.629 00:22:38|16.629 00:22:39|16.629 00:22:41|16.629 00:22:41|16.629 00:22:42|16.629 00:22:43|16.629 00:22:44|16.639 00:22:46|16.639 00:22:47|16.639 00:22:48|16.639 00:22:48|16.639 00:22:51|16.639 00:22:52|16.639 00:22:53|16.639 00:22:54|16.639 00:22:55|16.639 00:22:56|16.639 00:22:57|16.639 00:22:58|16.639 00:22:59|16.639 00:23:00|16.639 00:23:01|16.634 00:23:02|16.634 00:23:03|16.634 00:23:04|16.634 00:23:05|16.634 00:23:06|16.634 00:23:07|16.634 00:23:08|16.634 00:23:09|16.634 00:23:10|16.625 00:23:11|16.625 00:23:13|16.625 00:23:13|16.625 00:23:14|16.625 00:23:15|16.625 00:23:16|16.625 00:23:17|16.625 00:23:18|16.618 00:23:20|16.618 00:23:20|16.618 00:23:21|16.618 00:23:22|16.618 00:23:23|16.618 00:23:24|16.618 00:23:25|16.618 00:23:26|16.618 00:23:27|16.618 00:23:28|16.618 00:23:29|16.618 00:23:30|16.618 00:23:31|16.618 00:23:32|16.618 00:23:34|16.618 00:23:34|16.618 00:23:36|16.618 00:23:37|16.618 00:23:38|16.618 00:23:38|16.618 00:23:40|16.618 00:23:41|16.613 00:23:41|16.599 00:23:43|16.599 00:23:43|16.605 00:23:44|16.605 00:23:45|16.605 00:23:46|16.605 00:23:48|16.605 00:23:49|16.605 00:23:50|16.605 00:23:51|16.602 00:23:52|16.602 00:23:53|16.602 00:23:54|16.602 00:23:56|16.602 00:23:56|16.602 00:23:57|16.602 00:23:59|16.602 00:23:59|16.602 00:24:01|16.606 00:24:01|16.606 00:24:02|16.606 00:24:03|16.602 00:24:04|16.602 00:24:06|16.602 00:24:06|16.602 00:24:07|16.602 00:24:09|16.602 00:24:09|16.602 00:24:11|16.599 00:24:12|16.599 00:24:12|16.599 00:24:13|16.604 00:24:15|16.604 00:24:16|16.604 00:24:18|16.604 00:24:18|16.604 00:24:19|16.601 00:24:20|16.601 00:24:22|16.601 00:24:22|16.601 00:24:23|16.601 00:24:24|16.601 00:24:25|16.601 00:24:26|16.601 00:24:27|16.601 00:24:28|16.601 00:24:29|16.601 00:24:31|16.601 00:24:31|16.601 00:24:32|16.601 00:24:33|16.601 00:24:34|16.601 00:24:35|16.601 00:24:36|16.601 00:24:38|16.601 00:24:38|16.601 00:24:39|16.601 00:24:40|16.601 00:24:41|16.601 00:24:42|16.601 00:24:43|16.601 00:24:44|16.601 00:24:46|16.601 00:24:46|16.601 00:24:48|16.601 00:24:50|16.601 00:24:51|16.601 00:24:51|16.601 00:24:52|16.601 00:24:54|16.601 00:24:54|16.601 00:24:55|16.601 00:24:56|16.601 00:24:57|16.601 00:24:59|16.601 00:24:59|16.601 00:25:01|16.602 00:25:01|16.6 00:25:03|16.584 00:25:05|16.587 00:25:06|16.587 00:25:07|16.587 00:25:08|16.587 00:25:09|16.587 00:25:10|16.587 00:25:11|16.587 00:25:12|16.587 00:25:13|16.587 00:25:14|16.587 00:25:15|16.587 00:25:16|16.587 00:25:17|16.587 00:25:18|16.587 00:25:19|16.587 00:25:20|16.587 00:25:21|16.587 00:25:22|16.587 00:25:23|16.587 00:25:24|16.587 00:25:25|16.587 00:25:26|16.587 00:25:27|16.587 00:25:28|16.59 00:25:29|16.59 00:25:30|16.59 00:25:31|16.581 00:25:32|16.581 00:25:33|16.581 00:25:34|16.581 00:25:35|16.581 00:25:36|16.581 00:25:37|16.581 00:25:38|16.581 00:25:39|16.581 00:25:40|16.581 00:25:41|16.586 00:25:42|16.586 00:25:43|16.586 00:25:44|16.586 00:25:45|16.587 00:25:46|16.587 00:25:47|16.587 00:25:48|16.587 00:25:50|16.587 00:25:52|16.587 00:25:53|16.587 00:25:53|16.587 00:25:54|16.587 00:25:56|16.587 00:25:56|16.587 00:25:58|16.587 00:25:59|16.587 00:25:59|16.587 00:26:01|16.587 00:26:01|16.587 00:26:03|16.587 00:26:04|16.58 00:26:05|16.576 00:26:06|16.576 00:26:07|16.576 00:26:08|16.576 00:26:09|16.576 00:26:10|16.576 00:26:11|16.575 00:26:12|16.575 00:26:13|16.575 00:26:14|16.57 00:26:15|16.566 00:26:16|16.567 00:26:17|16.556 00:26:18|16.553 00:26:19|16.554 00:26:21|16.554 00:26:21|16.554 00:26:22|16.554 00:26:23|16.554 00:26:25|16.554 00:26:25|16.55 00:26:26|16.548 00:26:27|16.548 00:26:28|16.548 00:26:30|16.549 00:26:30|16.553 00:26:31|16.553 00:26:32|16.553 00:26:33|16.553 00:26:35|16.553 00:26:35|16.553 00:26:36|16.553 00:26:37|16.55 00:26:39|16.55 00:26:39|16.555 00:26:40|16.555 00:26:41|16.555 00:26:42|16.555 00:26:43|16.555 00:26:45|16.555 00:26:45|16.555 00:26:46|16.555 00:26:47|16.555 00:26:48|16.555 00:26:49|16.555 00:26:51|16.55 00:26:51|16.55 00:26:52|16.55 00:26:54|16.55 00:26:54|16.55 00:26:56|16.55 00:26:57|16.55 00:26:58|16.55 00:26:59|16.55 00:26:59|16.55 00:27:01|16.55 00:27:02|16.55 00:27:03|16.549 00:27:03|16.549 00:27:05|16.556 00:27:05|16.556 00:27:07|16.556 00:27:08|16.556 00:27:09|16.558 00:27:10|16.558 00:27:11|16.558 00:27:12|16.558 00:27:13|16.558 00:27:14|16.558 00:27:15|16.558 00:27:16|16.558 00:27:17|16.558 00:27:18|16.558 00:27:19|16.558 00:27:20|16.558 00:27:21|16.558 00:27:22|16.553 00:27:23|16.566 00:27:24|16.566 00:27:25|16.566 00:27:26|16.566 00:27:27|16.566 00:27:28|16.566 00:27:29|16.566 00:27:30|16.566 00:27:31|16.566 00:27:32|16.566 00:27:33|16.566 00:27:34|16.566 00:27:35|16.566 00:27:36|16.566 00:27:37|16.564 00:27:38|16.564 00:27:39|16.564 00:27:40|16.564 00:27:41|16.564 00:27:42|16.569 00:27:43|16.569 00:27:44|16.571 00:27:45|16.57 00:27:46|16.57 00:27:47|16.57 00:27:48|16.57 00:27:49|16.57 00:27:50|16.57 00:27:52|16.57 00:27:53|16.57 00:27:54|16.57 00:27:55|16.57 00:27:56|16.57 00:27:57|16.57 00:27:58|16.57 00:28:00|16.57 00:28:01|16.57 00:28:02|16.57 00:28:03|16.57 00:28:04|16.57 00:28:05|16.57 00:28:07|16.57 00:28:08|16.568 00:28:08|16.568 00:28:09|16.568 00:28:10|16.568 00:28:12|16.568 00:28:12|16.568 00:28:13|16.568 00:28:14|16.568 00:28:16|16.568 00:28:17|16.568 00:28:17|16.568 00:28:18|16.576 00:28:20|16.576 00:28:21|16.576 00:28:21|16.576 00:28:23|16.553 00:28:24|16.553 00:28:24|16.553 00:28:25|16.553 00:28:27|16.553 00:28:27|16.553 00:28:29|16.553 00:28:29|16.553 00:28:30|16.553 00:28:32|16.553 00:28:33|16.553 00:28:33|16.553 00:28:34|16.553 00:28:35|16.552 00:28:36|16.552 00:28:37|16.552 00:28:38|16.552 00:28:39|16.552 00:28:41|16.552 00:28:41|16.552 00:28:42|16.552 00:28:43|16.552 00:28:44|16.552 00:28:45|16.552 00:28:47|16.552 00:28:47|16.552 00:28:48|16.552 00:28:49|16.552 00:28:51|16.552 00:28:52|16.551 00:28:54|16.553 00:28:54|16.553 00:28:56|16.553 00:28:56|16.553 00:28:57|16.553 00:28:59|16.553 00:28:59|16.553 00:29:01|16.553 00:29:02|16.553 00:29:03|16.553 00:29:04|16.553 00:29:05|16.553 00:29:06|16.553 00:29:07|16.553 00:29:08|16.553 00:29:09|16.553 00:29:10|16.553 00:29:11|16.553 00:29:11|16.553 00:29:13|16.553 00:29:14|16.553 00:29:15|16.558 00:29:16|16.558 00:29:17|16.558 00:29:18|16.558 00:29:18|16.558 00:29:20|16.563 00:29:20|16.563 00:29:22|16.563 00:29:22|16.563 00:29:24|16.563 00:29:25|16.563 00:29:26|16.568 00:29:26|16.57 00:29:28|16.57 00:29:29|16.57 00:29:29|16.573 00:29:31|16.573 00:29:32|16.573 00:29:34|16.573 00:29:34|16.573 00:29:36|16.577 00:29:36|16.572 00:29:37|16.572 00:29:38|16.567 00:29:39|16.567 00:29:40|16.567 00:29:41|16.567 00:29:42|16.567 00:29:43|16.567 00:29:44|16.567 00:29:45|16.567 00:29:46|16.567 00:29:47|16.567 00:29:48|16.567 00:29:50|16.567 00:29:50|16.567 00:29:51|16.567 00:29:53|16.567 00:29:54|16.567 00:29:55|16.567 00:29:56|16.567 00:29:57|16.567 00:29:58|16.567 00:29:59|16.567 00:30:00|16.567 00:30:01|16.561 00:30:02|16.561 00:30:03|16.558 00:30:04|16.554 00:30:05|16.554 00:30:06|16.553 00:30:07|16.553 00:30:08|16.553 00:30:09|16.553 00:30:10|16.553 00:30:11|16.553 00:30:12|16.553 00:30:13|16.553 00:30:14|16.55 00:30:15|16.55 00:30:16|16.55 00:30:17|16.55 00:30:18|16.55 00:30:19|16.55 00:30:20|16.55 00:30:21|16.55 00:30:22|16.55 00:30:23|16.55 00:30:24|16.55 00:30:25|16.55 00:30:26|16.548 00:30:27|16.548 00:30:28|16.548 00:30:29|16.548 00:30:30|16.548 00:30:31|16.548 00:30:32|16.552 00:30:33|16.552 00:30:34|16.552 00:30:35|16.552 00:30:36|16.552 00:30:37|16.552 00:30:38|16.552 00:30:39|16.552 00:30:40|16.552 00:30:41|16.552 00:30:42|16.552 00:30:43|16.537 00:30:44|16.537 00:30:45|16.537 00:30:46|16.556 00:30:47|16.555 00:30:48|16.561 00:30:49|16.561 00:30:50|16.561 00:30:51|16.565 00:30:52|16.565 00:30:53|16.565 00:30:54|16.565 00:30:55|16.565 00:30:57|16.547 00:30:58|16.563 00:30:59|16.563 00:31:00|16.563 00:31:00|16.563 00:31:02|16.565 00:31:03|16.565 00:31:04|16.565 00:31:04|16.565 00:31:07|16.565 00:31:08|16.544 00:31:09|16.544 00:31:10|16.561 00:31:10|16.561 00:31:11|16.561 00:31:12|16.561 00:31:13|16.561 00:31:15|16.563 00:31:15|16.563 00:31:17|16.563 00:31:17|16.563 00:31:18|16.563 00:31:19|16.563 00:31:21|16.563 00:31:21|16.563 00:31:22|16.565 00:31:24|16.565 00:31:25|16.565 00:31:25|16.565 00:31:27|16.565 00:31:27|16.562 00:31:29|16.562 00:31:30|16.562 00:31:30|16.561 00:31:31|16.56 00:31:33|16.56 00:31:33|16.567 00:31:34|16.567 00:31:35|16.567 00:31:36|16.567 00:31:38|16.56 00:31:38|16.56 00:31:40|16.56 00:31:41|16.56 00:31:41|16.56 00:31:42|16.56 00:31:44|16.56 00:31:45|16.56 00:31:46|16.56 00:31:47|16.56 00:31:48|16.57 00:31:48|16.57 00:31:50|16.57 00:31:50|16.57 00:31:52|16.57 00:31:53|16.57 00:31:54|16.57 00:31:55|16.567 00:31:57|16.567 00:31:58|16.567 00:31:59|16.567 00:31:59|16.569 00:32:01|16.569 00:32:01|16.569 00:32:02|16.569 00:32:03|16.569 00:32:04|16.569 00:32:06|16.569 00:32:07|16.576 00:32:07|16.577 00:32:08|16.592 00:32:10|16.587 00:32:10|16.584 00:32:11|16.584 00:32:12|16.584 00:32:13|16.584 00:32:14|16.584 00:32:15|16.59 00:32:16|16.59 00:32:17|16.59 00:32:18|16.59 00:32:19|16.59 00:32:20|16.59 00:32:22|16.59 00:32:22|16.59 00:32:24|16.59 00:32:24|16.59 00:32:25|16.59 00:32:26|16.59 00:32:27|16.59 00:32:28|16.59 00:32:30|16.59 00:32:30|16.59 00:32:31|16.59 00:32:32|16.59 00:32:33|16.59 00:32:34|16.59 00:32:35|16.59 00:32:36|16.59 00:32:38|16.59 00:32:38|16.59 00:32:39|16.59 00:32:40|16.59 00:32:41|16.59 00:32:42|16.59 00:32:43|16.59 00:32:45|16.59 00:32:45|16.59 00:32:46|16.59 00:32:47|16.595 00:32:48|16.595 00:32:49|16.595 00:32:50|16.595 00:32:51|16.595 00:32:52|16.595 00:32:53|16.595 00:32:55|16.595 00:32:56|16.595 00:32:57|16.595 00:32:58|16.595 00:32:59|16.595 00:33:00|16.59 00:33:01|16.59 00:33:02|16.59 00:33:03|16.59 00:33:04|16.59 00:33:05|16.59 00:33:06|16.588 00:33:07|16.588 00:33:08|16.588 00:33:09|16.588 00:33:11|16.588 00:33:12|16.588 00:33:12|16.586 00:33:14|16.586 00:33:15|16.59 00:33:15|16.59 00:33:17|16.59 00:33:18|16.59 00:33:19|16.59 00:33:20|16.586 00:33:20|16.586 00:33:22|16.586 00:33:23|16.586 00:33:23|16.586 00:33:25|16.586 00:33:26|16.586 00:33:27|16.586 00:33:28|16.586 00:33:29|16.586 00:33:29|16.586 00:33:31|16.581 00:33:31|16.581 00:33:32|16.581 00:33:33|16.581 00:33:34|16.581 00:33:36|16.581 00:33:37|16.581 00:33:37|16.581 00:33:39|16.587 00:33:40|16.587 00:33:41|16.587 00:33:42|16.587 00:33:43|16.587 00:33:43|16.59 00:33:45|16.59 00:33:46|16.59 00:33:47|16.59 00:33:48|16.59 00:33:48|16.59 00:33:49|16.59 00:33:51|16.59 00:33:51|16.593 00:33:53|16.593 00:33:53|16.593 00:33:55|16.593 00:33:55|16.598 00:33:58|16.598 00:33:59|16.598 00:34:00|16.598 00:34:01|16.598 00:34:01|16.598 00:34:03|16.598 00:34:05|16.598 00:34:05|16.598 00:34:07|16.598 00:34:07|16.598 00:34:08|16.598 00:34:09|16.598 00:34:10|16.598 00:34:11|16.598 00:34:12|16.596 00:34:13|16.596 00:34:14|16.596 00:34:16|16.596 00:34:16|16.596 00:34:17|16.596 00:34:18|16.596 00:34:19|16.596 00:34:20|16.594 00:34:22|16.594 00:34:23|16.594 00:34:23|16.594 00:34:24|16.594 00:34:25|16.594 00:34:26|16.594 00:34:27|16.591 00:34:28|16.591 00:34:30|16.591 00:34:30|16.591 00:34:32|16.586 00:34:33|16.581 00:34:34|16.581 00:34:34|16.579 00:34:35|16.579 00:34:37|16.578 00:34:37|16.578 00:34:38|16.578 00:34:40|16.576 00:34:40|16.574 00:34:41|16.573 00:34:42|16.572 00:34:43|16.572 00:34:45|16.572 00:34:46|16.572 00:34:46|16.572 00:34:48|16.56 00:34:48|16.56 00:34:49|16.56 00:34:50|16.56 00:34:51|16.56 00:34:52|16.56 00:34:54|16.56 00:34:54|16.56 00:34:55|16.56 00:34:57|16.56 00:34:58|16.56 00:34:59|16.56 00:35:00|16.563 00:35:01|16.563 00:35:02|16.558 00:35:03|16.558 00:35:04|16.558 00:35:05|16.56 00:35:06|16.56 00:35:07|16.56 00:35:08|16.56 00:35:10|16.56 00:35:10|16.56 00:35:11|16.56 00:35:12|16.56 00:35:13|16.56 00:35:15|16.56 00:35:15|16.56 00:35:16|16.56 00:35:17|16.56 00:35:18|16.56 00:35:19|16.561 00:35:20|16.561 00:35:22|16.561 00:35:23|16.561 00:35:23|16.561 00:35:24|16.561 00:35:26|16.561 00:35:26|16.561 00:35:27|16.561 00:35:29|16.561 00:35:29|16.558 00:35:30|16.556 00:35:31|16.556 00:35:33|16.556 00:35:34|16.555 00:35:35|16.555 00:35:36|16.548 00:35:37|16.548 00:35:38|16.548 00:35:39|16.548 00:35:39|16.548 00:35:40|16.562 00:35:42|16.562 00:35:43|16.562 00:35:43|16.562 00:35:44|16.562 00:35:46|16.562 00:35:47|16.562 00:35:47|16.562 00:35:49|16.562 00:35:49|16.562 00:35:51|16.563 00:35:52|16.563 00:35:53|16.557 00:35:54|16.557 00:35:55|16.557 00:35:55|16.54 00:35:57|16.541 00:35:58|16.541 00:35:59|16.541 00:36:00|16.541 00:36:01|16.541 00:36:02|16.541 00:36:03|16.541 00:36:04|16.541 00:36:05|16.541 00:36:06|16.543 00:36:07|16.543 00:36:08|16.552 00:36:09|16.559 00:36:10|16.559 00:36:11|16.559 00:36:12|16.559 00:36:13|16.559 00:36:14|16.559 00:36:15|16.559 00:36:16|16.559 00:36:17|16.559 00:36:18|16.559 00:36:19|16.559 00:36:20|16.561 00:36:21|16.561 00:36:22|16.557 00:36:23|16.557 00:36:24|16.557 00:36:25|16.557 00:36:26|16.557 00:36:27|16.55 00:36:28|16.546 00:36:29|16.546 00:36:30|16.545 00:36:31|16.546 00:36:32|16.546 00:36:33|16.548 00:36:34|16.548 00:36:35|16.547 00:36:36|16.547 00:36:37|16.547 00:36:38|16.547 00:36:39|16.547 00:36:40|16.547 00:36:41|16.547 00:36:42|16.547 00:36:43|16.547 00:36:44|16.547 00:36:45|16.547 00:36:46|16.547 00:36:47|16.547 00:36:48|16.547 00:36:49|16.542 00:36:50|16.542 00:36:51|16.542 00:36:52|16.542 00:36:53|16.542 00:36:54|16.542 00:36:55|16.547 00:36:56|16.547 00:36:57|16.547 00:36:58|16.547 00:36:59|16.547 00:37:01|16.547 00:37:01|16.547 00:37:02|16.557 00:37:03|16.557 00:37:04|16.557 00:37:05|16.557 00:37:06|16.557 00:37:08|16.557 00:37:09|16.557 00:37:10|16.557 00:37:11|16.557 00:37:12|16.557 00:37:13|16.557 00:37:14|16.557 00:37:15|16.552 00:37:16|16.552 00:37:17|16.552 00:37:18|16.552 00:37:18|16.552 00:37:20|16.552 00:37:21|16.552 00:37:22|16.552 00:37:23|16.553 00:37:23|16.553 00:37:26|16.553 00:37:26|16.553 00:37:27|16.553 00:37:28|16.557 00:37:30|16.557 00:37:31|16.557 00:37:31|16.557 00:37:32|16.557 00:37:34|16.557 00:37:35|16.557 00:37:35|16.557 00:37:37|16.557 00:37:38|16.557 00:37:39|16.557 00:37:39|16.562 00:37:41|16.562 00:37:41|16.562 00:37:42|16.562 00:37:43|16.562 00:37:44|16.562 00:37:46|16.562 00:37:46|16.562 00:37:48|16.562 00:37:49|16.562 00:37:49|16.562 00:37:50|16.562 00:37:51|16.562 00:37:53|16.558 00:37:53|16.553 00:37:54|16.546 00:37:55|16.546 00:37:56|16.546 00:37:58|16.546 00:37:58|16.546 00:38:00|16.546 00:38:01|16.546 00:38:02|16.546 00:38:04|16.546 00:38:05|16.546 00:38:05|16.555 00:38:07|16.555 00:38:08|16.555 00:38:09|16.555 00:38:10|16.551 00:38:11|16.551 00:38:12|16.551 00:38:13|16.555 00:38:14|16.555 00:38:14|16.555 00:38:16|16.555 00:38:17|16.555 00:38:18|16.557 00:38:19|16.557 00:38:20|16.557 00:38:20|16.557 00:38:22|16.557 00:38:23|16.557 00:38:23|16.557 00:38:25|16.557 00:38:25|16.557 00:38:27|16.557 00:38:28|16.557 00:38:29|16.557 00:38:30|16.557 00:38:30|16.551 00:38:31|16.548 00:38:33|16.548 00:38:34|16.548 00:38:35|16.548 00:38:35|16.548 00:38:37|16.548 00:38:38|16.548 00:38:39|16.548 00:38:40|16.548 00:38:41|16.548 00:38:42|16.548 00:38:43|16.548 00:38:44|16.548 00:38:45|16.548 00:38:46|16.548 00:38:47|16.548 00:38:48|16.548 00:38:49|16.548 00:38:50|16.548 00:38:51|16.548 00:38:52|16.548 00:38:53|16.557 00:38:54|16.557 00:38:55|16.557 00:38:56|16.557 00:38:57|16.557 00:38:58|16.557 00:38:59|16.557 00:39:00|16.557 00:39:01|16.557 00:39:02|16.557 00:39:04|16.557 00:39:04|16.557 00:39:06|16.557 00:39:07|16.557 00:39:08|16.557 00:39:09|16.557 00:39:10|16.557 00:39:11|16.562 00:39:11|16.558 00:39:12|16.558 00:39:13|16.558 00:39:14|16.558 00:39:16|16.558 00:39:16|16.558 00:39:18|16.558 00:39:19|16.558 00:39:19|16.558 00:39:21|16.558 00:39:21|16.558 00:39:23|16.558 00:39:24|16.558 00:39:24|16.558 00:39:25|16.558 00:39:26|16.558 00:39:27|16.558 00:39:29|16.558 00:39:30|16.558 00:39:31|16.558 00:39:32|16.558 00:39:33|16.558 00:39:33|16.558 00:39:35|16.558 00:39:36|16.558 00:39:37|16.558 00:39:38|16.558 00:39:39|16.558 00:39:39|16.55 00:39:41|16.55 00:39:41|16.55 00:39:43|16.55 00:39:43|16.55 00:39:45|16.55 00:39:46|16.55 00:39:47|16.55 00:39:48|16.55 00:39:49|16.55 00:39:49|16.55 00:39:51|16.55 00:39:52|16.55 00:39:53|16.55 00:39:54|16.55 00:39:54|16.55 00:39:55|16.55 00:39:56|16.55 00:39:58|16.55 00:39:59|16.55 00:40:00|16.55 00:40:01|16.55 00:40:02|16.55 00:40:04|16.55 00:40:05|16.55 00:40:06|16.55 00:40:07|16.55 00:40:08|16.558 00:40:09|16.558 00:40:09|16.558 00:40:10|16.558 00:40:12|16.557 00:40:12|16.557 00:40:13|16.558 00:40:15|16.558 00:40:16|16.558 00:40:16|16.558 00:40:17|16.558 00:40:19|16.558 00:40:19|16.56 00:40:21|16.56 00:40:21|16.56 00:40:22|16.56 00:40:24|16.56 00:40:24|16.56 00:40:25|16.56 00:40:27|16.555 00:40:27|16.555 00:40:29|16.555 00:40:29|16.555 00:40:30|16.555 00:40:31|16.555 00:40:33|16.555 00:40:33|16.555 00:40:35|16.55 00:40:35|16.55 00:40:36|16.55 00:40:37|16.55 00:40:38|16.55 00:40:39|16.55 00:40:41|16.55 00:40:41|16.55 00:40:42|16.55 00:40:44|16.55 00:40:44|16.55 00:40:46|16.55 00:40:46|16.572 00:40:47|16.572 00:40:48|16.572 00:40:49|16.572 00:40:50|16.582 00:40:51|16.582 00:40:52|16.582 00:40:53|16.588 00:40:54|16.588 00:40:55|16.588 00:40:56|16.588 00:40:57|16.588 00:40:58|16.588 00:41:00|16.588 00:41:00|16.588 00:41:01|16.591 00:41:02|16.591 00:41:04|16.591 00:41:05|16.591 00:41:06|16.598 00:41:07|16.598 00:41:08|16.598 00:41:09|16.604 00:41:10|16.604 00:41:11|16.604 00:41:13|16.606 00:41:13|16.607 00:41:15|16.607 00:41:16|16.607 00:41:17|16.607 00:41:18|16.607 00:41:18|16.607 00:41:20|16.607 00:41:20|16.607 00:41:22|16.607 00:41:22|16.607 00:41:23|16.607 00:41:25|16.607 00:41:26|16.607 00:41:27|16.607 00:41:28|16.607 00:41:28|16.612 00:41:29|16.612 00:41:31|16.612 00:41:31|16.614 00:41:32|16.614 00:41:34|16.614 00:41:34|16.614 00:41:35|16.617 00:41:37|16.617 00:41:38|16.617 00:41:38|16.617 00:41:39|16.617 00:41:40|16.617 00:41:41|16.617 00:41:42|16.612 00:41:43|16.612 00:41:44|16.612 00:41:45|16.612 00:41:46|16.612 00:41:47|16.612 00:41:48|16.618 00:41:49|16.614 00:41:50|16.614 00:41:51|16.614 00:41:52|16.614 00:41:53|16.614 00:41:55|16.614 00:41:55|16.614 00:41:56|16.614 00:41:57|16.614 00:41:58|16.614 00:42:00|16.614 00:42:01|16.614 00:42:01|16.614 00:42:02|16.618 00:42:03|16.618 00:42:04|16.618 00:42:06|16.618 00:42:08|16.617 00:42:08|16.617 00:42:09|16.622 00:42:11|16.622 00:42:12|16.622 00:42:13|16.622 00:42:14|16.622 00:42:15|16.622 00:42:16|16.622 00:42:17|16.622 00:42:18|16.614 00:42:18|16.614 00:42:19|16.614 00:42:21|16.614 00:42:21|16.614 00:42:24|16.614 00:42:25|16.615 00:42:25|16.615 00:42:26|16.615 00:42:27|16.615 00:42:29|16.623 00:42:29|16.624 00:42:30|16.623 00:42:32|16.623 00:42:32|16.623 00:42:33|16.616 00:42:34|16.616 00:42:35|16.616 00:42:36|16.616 00:42:38|16.618 00:42:39|16.618 00:42:39|16.618 00:42:40|16.618 00:42:42|16.614 00:42:42|16.614 00:42:43|16.614 00:42:44|16.614 00:42:46|16.614 00:42:46|16.614 00:42:47|16.614 00:42:48|16.614 00:42:49|16.614 00:42:50|16.614 00:42:51|16.622 00:42:52|16.62 00:42:53|16.624 00:42:54|16.624 00:42:55|16.624 00:42:57|16.624 00:42:57|16.624 00:42:59|16.624 00:43:00|16.624 00:43:00|16.624 00:43:01|16.624 00:43:03|16.624 00:43:03|16.624 00:43:04|16.624 00:43:06|16.624 00:43:08|16.624 00:43:08|16.624 00:43:09|16.624 00:43:11|16.624 00:43:11|16.621 00:43:13|16.62 00:43:14|16.613 00:43:15|16.613 00:43:16|16.613 00:43:17|16.613 00:43:18|16.613 00:43:19|16.613 00:43:19|16.613 00:43:21|16.613 00:43:22|16.615 00:43:23|16.615 00:43:24|16.615 00:43:25|16.615 00:43:25|16.615 00:43:27|16.615 00:43:28|16.615 00:43:29|16.615 00:43:30|16.615 00:43:31|16.615 00:43:32|16.615 00:43:33|16.615 00:43:34|16.615 00:43:35|16.615 00:43:36|16.615 00:43:37|16.615 00:43:38|16.615 00:43:39|16.615 00:43:40|16.615 00:43:41|16.599 00:43:42|16.599 00:43:43|16.599 00:43:44|16.599 00:43:45|16.599 00:43:46|16.604 00:43:47|16.604 00:43:49|16.604 00:43:49|16.604 00:43:51|16.604 00:43:52|16.604 00:43:52|16.604 00:43:53|16.604 00:43:54|16.604 00:43:55|16.604 00:43:56|16.604 00:43:58|16.604 00:43:58|16.604 00:43:59|16.604 00:44:00|16.604 00:44:02|16.604 00:44:02|16.604 00:44:04|16.597 00:44:05|16.597 00:44:06|16.598 00:44:08|16.598 00:44:09|16.598 00:44:10|16.598 00:44:12|16.598 00:44:12|16.598 00:44:13|16.598 00:44:15|16.598 00:44:16|16.598 00:44:16|16.598 00:44:17|16.605 00:44:19|16.605 00:44:20|16.605 00:44:21|16.605 00:44:22|16.605 00:44:23|16.605 00:44:23|16.605 00:44:24|16.605 00:44:25|16.605 00:44:27|16.605 00:44:28|16.605 00:44:29|16.605 00:44:29|16.605 00:44:31|16.605 00:44:31|16.605 00:44:33|16.605 00:44:34|16.605 00:44:35|16.605 00:44:36|16.605 00:44:37|16.605 00:44:38|16.605 00:44:39|16.605 00:44:40|16.605 00:44:41|16.605 00:44:42|16.605 00:44:43|16.605 00:44:44|16.605 00:44:45|16.605 00:44:46|16.605 00:44:47|16.605 00:44:48|16.605 00:44:49|16.605 00:44:50|16.605 00:44:51|16.613 00:44:52|16.613 00:44:53|16.613 00:44:54|16.613 00:44:55|16.613 00:44:56|16.613 00:44:57|16.613 00:44:58|16.613 00:44:59|16.613 00:45:00|16.613 00:45:01|16.613 00:45:02|16.613 00:45:03|16.615 00:45:04|16.615 00:45:05|16.619 00:45:06|16.619 00:45:07|16.619 00:45:09|16.619 00:45:10|16.619 00:45:12|16.619 00:45:13|16.63 00:45:14|16.63 00:45:14|16.63 00:45:16|16.63 00:45:17|16.63 00:45:17|16.63 00:45:18|16.63 00:45:19|16.63 00:45:21|16.63 00:45:22|16.63 00:45:22|16.63 00:45:23|16.63 00:45:25|16.63 00:45:26|16.63 00:45:27|16.636 00:45:28|16.636 00:45:29|16.633 00:45:30|16.63 00:45:30|16.63 00:45:32|16.63 00:45:32|16.63 00:45:34|16.63 00:45:35|16.628 00:45:36|16.628 00:45:37|16.628 00:45:38|16.628 00:45:39|16.628 00:45:40|16.615 00:45:41|16.615 00:45:42|16.615 00:45:43|16.611 00:45:44|16.611 00:45:45|16.611 00:45:45|16.611 00:45:47|16.611 00:45:48|16.611 00:45:49|16.611 00:45:50|16.611 00:45:50|16.611 00:45:51|16.611 00:45:53|16.611 00:45:54|16.611 00:45:54|16.611 00:45:56|16.611 00:45:57|16.611 00:45:58|16.611 00:45:59|16.611 00:46:00|16.611 00:46:01|16.611 00:46:02|16.611 00:46:03|16.611 00:46:04|16.6 00:46:05|16.6 00:46:06|16.6 00:46:07|16.6 00:46:08|16.6 00:46:09|16.6 00:46:10|16.6 00:46:12|16.6 00:46:13|16.6 00:46:13|16.6 00:46:15|16.6 00:46:16|16.6 00:46:17|16.6 00:46:18|16.585 00:46:19|16.585 00:46:20|16.585 00:46:21|16.585 00:46:23|16.585 00:46:23|16.585 00:46:24|16.585 00:46:26|16.585 00:46:26|16.585 00:46:27|16.585 00:46:28|16.585 00:46:29|16.585 00:46:30|16.585 00:46:32|16.585 00:46:32|16.585 00:46:33|16.585 00:46:34|16.585 00:46:36|16.585 00:46:36|16.585 00:46:37|16.585 00:46:38|16.585 00:46:39|16.585 00:46:40|16.585 00:46:41|16.585 00:46:42|16.585 00:46:44|16.585 00:46:44|16.585 00:46:45|16.585 00:46:46|16.585 00:46:48|16.585 00:46:48|16.585 00:46:49|16.585 00:46:51|16.585 00:46:51|16.585 00:46:52|16.585 00:46:54|16.585 00:46:54|16.58 00:46:55|16.58 00:46:56|16.585 00:46:57|16.585 00:46:59|16.585 00:46:59|16.585 00:47:00|16.585 00:47:01|16.585 00:47:02|16.585 00:47:03|16.585 00:47:04|16.585 00:47:05|16.585 00:47:06|16.585 00:47:07|16.585 00:47:08|16.585 00:47:10|16.588 00:47:11|16.588 00:47:13|16.588 00:47:13|16.588 00:47:15|16.588 00:47:16|16.589 00:47:17|16.589 00:47:18|16.589 00:47:19|16.589 00:47:20|16.589 00:47:21|16.589 00:47:22|16.589 00:47:23|16.589 00:47:24|16.589 00:47:25|16.589 00:47:26|16.589 00:47:27|16.589 00:47:28|16.576 00:47:30|16.576 00:47:31|16.574 00:47:31|16.574 00:47:32|16.574 00:47:33|16.574 00:47:34|16.574 00:47:36|16.574 00:47:36|16.574 00:47:37|16.574 00:47:38|16.573 00:47:39|16.573 00:47:40|16.573 00:47:42|16.573 00:47:42|16.573 00:47:44|16.573 00:47:44|16.567 00:47:46|16.566 00:47:46|16.564 00:47:48|16.564 00:47:48|16.564 00:47:49|16.562 00:47:50|16.562 00:47:51|16.563 00:47:52|16.563 00:47:53|16.563 00:47:54|16.563 00:47:55|16.563 00:47:56|16.563 00:47:57|16.563 00:47:58|16.563 00:47:59|16.563 00:48:00|16.559 00:48:01|16.557 00:48:02|16.557 00:48:04|16.56 00:48:04|16.56 00:48:06|16.56 00:48:06|16.56 00:48:08|16.56 00:48:09|16.56 00:48:09|16.56 00:48:11|16.56 00:48:12|16.56 00:48:13|16.56 00:48:15|16.56 00:48:16|16.56 00:48:17|16.56 00:48:17|16.56 00:48:19|16.56 00:48:19|16.56 00:48:21|16.56 00:48:21|16.56 00:48:22|16.56 00:48:23|16.56 00:48:25|16.56 00:48:26|16.56 00:48:26|16.56 00:48:27|16.56 00:48:28|16.56 00:48:30|16.56 00:48:30|16.56 00:48:31|16.563 00:48:33|16.563 00:48:34|16.563 00:48:35|16.563 00:48:36|16.563 00:48:37|16.563 00:48:37|16.563 00:48:39|16.563 00:48:40|16.564 00:48:41|16.564 00:48:42|16.564 00:48:42|16.564 00:48:43|16.569 00:48:45|16.569 00:48:46|16.569 00:48:46|16.569 00:48:48|16.569 00:48:48|16.569 00:48:50|16.569 00:48:51|16.569 00:48:51|16.569 00:48:52|16.569 00:48:54|16.569 00:48:55|16.569 00:48:55|16.569 00:48:56|16.569 00:48:58|16.569 00:48:59|16.583 00:49:00|16.583 00:49:02|16.583 00:49:02|16.583 00:49:03|16.583 00:49:04|16.583 00:49:05|16.583 00:49:06|16.583 00:49:08|16.583 00:49:08|16.583 00:49:09|16.583 00:49:10|16.583 00:49:12|16.583 00:49:14|16.583 00:49:15|16.583 00:49:16|16.583 00:49:17|16.583 00:49:18|16.583 00:49:19|16.583 00:49:20|16.583 00:49:21|16.577 00:49:22|16.577 00:49:23|16.578 00:49:24|16.578 00:49:25|16.578 00:49:26|16.578 00:49:27|16.578 00:49:28|16.582 00:49:29|16.582 00:49:30|16.582 00:49:31|16.582 00:49:32|16.582 00:49:34|16.582 00:49:34|16.582 00:49:35|16.582 00:49:36|16.582 00:49:37|16.582 00:49:38|16.582 00:49:40|16.582 00:49:40|16.582 00:49:41|16.582 00:49:43|16.576 00:49:43|16.576 00:49:44|16.576 00:49:45|16.576 00:49:47|16.576 00:49:47|16.571 00:49:48|16.571 00:49:49|16.571 00:49:51|16.571 00:49:52|16.576 00:49:52|16.576 00:49:54|16.576 00:49:55|16.576 00:49:55|16.576 00:49:57|16.576 00:49:57|16.576 00:49:59|16.569 00:49:59|16.569 00:50:00|16.569 00:50:02|16.569 00:50:03|16.569 00:50:03|16.569 00:50:05|16.573 00:50:06|16.578 00:50:07|16.578 00:50:07|16.578 00:50:09|16.577 00:50:10|16.577 00:50:11|16.577 00:50:12|16.577 00:50:13|16.577 00:50:15|16.577 00:50:15|16.577 00:50:16|16.577 00:50:17|16.577 00:50:19|16.577 00:50:20|16.577 00:50:21|16.577 00:50:22|16.577 00:50:23|16.577 00:50:24|16.577 00:50:25|16.577 00:50:26|16.577 00:50:27|16.577 00:50:28|16.577 00:50:29|16.577 00:50:30|16.577 00:50:31|16.577 00:50:32|16.577 00:50:33|16.577 00:50:34|16.577 00:50:35|16.577 00:50:36|16.577 00:50:37|16.577 00:50:38|16.577 00:50:39|16.577 00:50:40|16.577 00:50:41|16.577 00:50:42|16.577 00:50:43|16.577 00:50:44|16.582 00:50:45|16.582 00:50:46|16.582 00:50:47|16.582 00:50:48|16.582 00:50:49|16.582 00:50:50|16.582 00:50:51|16.582 00:50:52|16.582 00:50:53|16.582 00:50:54|16.582 00:50:55|16.582 00:50:56|16.582 00:50:57|16.582 00:50:58|16.582 00:51:00|16.582 00:51:01|16.577 00:51:02|16.577 00:51:03|16.577 00:51:03|16.577 00:51:04|16.577 00:51:05|16.577 00:51:06|16.577 00:51:07|16.577 00:51:08|16.577 00:51:09|16.577 00:51:10|16.577 00:51:12|16.577 00:51:12|16.577 00:51:14|16.577 00:51:15|16.566 00:51:16|16.566 00:51:17|16.559 00:51:17|16.559 00:51:20|16.559 00:51:20|16.551 00:51:22|16.551 00:51:22|16.557 00:51:24|16.557 00:51:24|16.557 00:51:26|16.557 00:51:27|16.557 00:51:28|16.557 00:51:28|16.557 00:51:29|16.557 00:51:31|16.557 00:51:31|16.557 00:51:33|16.557 00:51:33|16.557 00:51:35|16.557 00:51:36|16.55 00:51:36|16.552 00:51:38|16.552 00:51:38|16.549 00:51:40|16.549 00:51:40|16.549 00:51:41|16.549 00:51:43|16.549 00:51:44|16.549 00:51:44|16.549 00:51:47|16.549 00:51:47|16.549 00:51:49|16.549 00:51:49|16.555 00:51:50|16.555 00:51:51|16.555 00:51:53|16.555 00:51:53|16.555 00:51:55|16.555 00:51:55|16.555 00:51:57|16.555 00:51:57|16.555 00:51:59|16.555 00:51:59|16.555 00:52:00|16.558 00:52:01|16.558 00:52:02|16.558 00:52:04|16.558 00:52:04|16.559 00:52:05|16.559 00:52:06|16.559 00:52:07|16.559 00:52:08|16.559 00:52:09|16.559 00:52:11|16.559 00:52:12|16.56 00:52:12|16.56 00:52:13|16.56 00:52:15|16.56 00:52:16|16.56 00:52:17|16.559 00:52:18|16.559 00:52:19|16.559 00:52:20|16.559 00:52:21|16.559 00:52:22|16.559 00:52:23|16.558 00:52:24|16.558 00:52:26|16.558 00:52:26|16.558 00:52:27|16.558 00:52:28|16.558 00:52:30|16.558 00:52:30|16.558 00:52:31|16.558 00:52:33|16.558 00:52:34|16.558 00:52:35|16.558 00:52:36|16.558 00:52:37|16.558 00:52:38|16.558 00:52:39|16.555 00:52:40|16.555 00:52:41|16.555 00:52:42|16.555 00:52:43|16.558 00:52:44|16.558 00:52:45|16.558 00:52:46|16.558 00:52:47|16.558 00:52:48|16.566 00:52:49|16.566 00:52:50|16.566 00:52:51|16.566 00:52:52|16.566 00:52:53|16.566 00:52:55|16.573 00:52:55|16.573 00:52:56|16.573 00:52:57|16.573 00:52:58|16.573 00:52:59|16.573 00:53:00|16.573 00:53:02|16.573 00:53:03|16.568 00:53:04|16.568 00:53:05|16.568 00:53:06|16.566 00:53:07|16.566 00:53:08|16.566 00:53:08|16.566 00:53:10|16.566 00:53:10|16.566 00:53:11|16.566 00:53:13|16.566 00:53:13|16.566 00:53:15|16.566 00:53:17|16.566 00:53:18|16.566 00:53:19|16.566 00:53:20|16.566 00:53:21|16.567 00:53:22|16.56 00:53:23|16.56 00:53:24|16.56 00:53:25|16.56 00:53:26|16.56 00:53:27|16.56 00:53:28|16.56 00:53:30|16.56 00:53:30|16.56 00:53:31|16.56 00:53:32|16.56 00:53:33|16.56 00:53:35|16.557 00:53:36|16.557 00:53:36|16.561 00:53:38|16.561 00:53:39|16.561 00:53:40|16.561 00:53:41|16.561 00:53:42|16.561 00:53:43|16.557 00:53:44|16.557 00:53:45|16.557 00:53:46|16.557 00:53:48|16.557 00:53:48|16.557 00:53:49|16.557 00:53:50|16.557 00:53:51|16.557 00:53:52|16.557 00:53:53|16.557 00:53:54|16.557 00:53:55|16.557 00:53:56|16.557 00:53:57|16.557 00:53:58|16.557 00:53:59|16.557 00:54:00|16.557 00:54:02|16.557 00:54:03|16.557 00:54:03|16.557 00:54:04|16.57 00:54:06|16.57 00:54:07|16.57 00:54:07|16.57 00:54:09|16.57 00:54:09|16.57 00:54:11|16.57 00:54:11|16.57 00:54:12|16.57 00:54:14|16.57 00:54:14|16.57 00:54:15|16.57 00:54:17|16.57 00:54:18|16.57 00:54:20|16.57 00:54:21|16.57 00:54:21|16.57 00:54:23|16.57 00:54:23|16.57 00:54:25|16.57 00:54:25|16.57 00:54:26|16.57 00:54:27|16.57 00:54:29|16.57 00:54:30|16.57 00:54:31|16.57 00:54:32|16.57 00:54:34|16.57 00:54:34|16.57 00:54:35|16.57 00:54:36|16.57 00:54:38|16.57 00:54:39|16.57 00:54:40|16.57 00:54:41|16.57 00:54:42|16.57 00:54:43|16.57 00:54:44|16.57 00:54:45|16.57 00:54:46|16.57 00:54:47|16.57 00:54:48|16.57 00:54:49|16.57 00:54:50|16.57 00:54:51|16.57 00:54:52|16.57 00:54:53|16.568 00:54:54|16.568 00:54:55|16.568 00:54:56|16.568 00:54:57|16.57 00:54:58|16.57 00:54:59|16.57 00:55:00|16.57 00:55:01|16.57 00:55:02|16.571 00:55:03|16.571 00:55:04|16.574 00:55:05|16.574 00:55:06|16.574 00:55:07|16.574 00:55:08|16.574 00:55:09|16.574 00:55:10|16.574 00:55:11|16.581 00:55:12|16.581 00:55:13|16.581 00:55:14|16.581 00:55:15|16.571 00:55:16|16.571 00:55:17|16.571 00:55:18|16.571 00:55:19|16.571 00:55:20|16.571 00:55:21|16.571 00:55:23|16.571 00:55:24|16.571 00:55:25|16.57 00:55:26|16.57 00:55:27|16.57 00:55:28|16.57 00:55:29|16.57 00:55:29|16.57 00:55:31|16.57 00:55:31|16.57 00:55:34|16.57 00:55:34|16.556 00:55:35|16.556 00:55:36|16.559 00:55:37|16.559 00:55:38|16.549 00:55:39|16.548 00:55:41|16.548 00:55:42|16.548 00:55:43|16.546 00:55:44|16.546 00:55:45|16.546 00:55:46|16.546 00:55:47|16.546 00:55:48|16.546 00:55:49|16.546 00:55:50|16.546 00:55:51|16.546 00:55:52|16.546 00:55:53|16.546 00:55:54|16.546 00:55:55|16.546 00:55:56|16.546 00:55:57|16.546 00:55:58|16.546 00:55:59|16.549 00:56:00|16.549 00:56:01|16.551 00:56:02|16.551 00:56:03|16.551 00:56:04|16.56 00:56:05|16.56 00:56:06|16.56 00:56:07|16.56 00:56:08|16.56 00:56:09|16.56 00:56:10|16.56 00:56:11|16.564 00:56:12|16.564 00:56:13|16.564 00:56:14|16.564 00:56:15|16.564 00:56:16|16.564 00:56:17|16.564 00:56:18|16.564 00:56:20|16.564 00:56:21|16.564 00:56:23|16.564 00:56:24|16.564 00:56:24|16.564 00:56:26|16.564 00:56:26|16.564 00:56:27|16.564 00:56:29|16.564 00:56:30|16.564 00:56:31|16.564 00:56:32|16.564 00:56:33|16.564 00:56:34|16.564 00:56:35|16.564 00:56:35|16.564 00:56:37|16.564 00:56:38|16.564 00:56:38|16.564 00:56:39|16.564 00:56:41|16.564 00:56:42|16.564 00:56:43|16.564 00:56:44|16.564 00:56:45|16.564 00:56:46|16.564 00:56:47|16.564 00:56:48|16.564 00:56:48|16.561 00:56:50|16.561 00:56:50|16.561 00:56:52|16.561 00:56:53|16.561 00:56:54|16.559 00:56:55|16.559 00:56:56|16.559 00:56:57|16.559 00:56:57|16.562 00:56:59|16.562 00:57:00|16.563 00:57:01|16.563 00:57:02|16.563 00:57:03|16.563 00:57:04|16.563 00:57:04|16.563 00:57:06|16.563 00:57:07|16.563 00:57:08|16.563 00:57:09|16.563 00:57:10|16.563 00:57:11|16.563 00:57:12|16.562 00:57:13|16.579 00:57:14|16.579 00:57:15|16.579 00:57:16|16.579 00:57:17|16.579 00:57:18|16.579 00:57:19|16.579 00:57:21|16.579 00:57:21|16.579 00:57:23|16.579 00:57:24|16.579 00:57:25|16.579 00:57:26|16.579 00:57:27|16.579 00:57:28|16.579 00:57:29|16.579 00:57:30|16.579 00:57:31|16.579 00:57:32|16.579 00:57:33|16.579 00:57:34|16.579 00:57:35|16.579 00:57:36|16.579 00:57:37|16.579 00:57:39|16.579 00:57:39|16.579 00:57:40|16.579 00:57:41|16.579 00:57:42|16.579 00:57:43|16.579 00:57:44|16.587 00:57:45|16.587 00:57:46|16.587 00:57:47|16.587 00:57:48|16.587 00:57:50|16.587 00:57:50|16.587 00:57:51|16.587 00:57:52|16.587 00:57:53|16.587 00:57:54|16.587 00:57:55|16.587 00:57:56|16.587 00:57:57|16.584 00:57:58|16.578 00:57:59|16.578 00:58:00|16.578 00:58:01|16.578 00:58:02|16.578 00:58:03|16.578 00:58:04|16.578 00:58:05|16.578 00:58:06|16.578 00:58:07|16.578 00:58:08|16.578 00:58:09|16.578 00:58:11|16.578 00:58:11|16.578 00:58:12|16.578 00:58:13|16.58 00:58:14|16.58 00:58:16|16.58 00:58:16|16.58 00:58:17|16.58 00:58:19|16.58 00:58:19|16.58 00:58:21|16.58 00:58:22|16.58 00:58:24|16.58 00:58:25|16.58 00:58:26|16.58 00:58:26|16.58 00:58:28|16.58 00:58:28|16.58 00:58:30|16.581 00:58:31|16.581 00:58:32|16.581 00:58:33|16.581 00:58:34|16.581 00:58:35|16.581 00:58:36|16.581 00:58:37|16.581 00:58:38|16.581 00:58:39|16.581 00:58:40|16.581 00:58:41|16.581 00:58:42|16.581 00:58:43|16.581 00:58:44|16.58 00:58:45|16.58 00:58:46|16.58 00:58:47|16.58 00:58:49|16.58 00:58:50|16.58 00:58:51|16.58 00:58:51|16.58 00:58:52|16.58 00:58:53|16.58 00:58:55|16.58 00:58:55|16.58 00:58:56|16.58 00:58:57|16.58 00:58:58|16.58 00:58:59|16.58 00:59:00|16.58 00:59:01|16.58 00:59:02|16.58 00:59:03|16.58 00:59:04|16.58 00:59:05|16.58 00:59:06|16.58 00:59:07|16.58 00:59:08|16.58 00:59:09|16.58 00:59:10|16.58 00:59:11|16.58 00:59:12|16.58 00:59:13|16.58 00:59:14|16.58 00:59:15|16.58 00:59:16|16.581 00:59:17|16.581 00:59:18|16.581 00:59:19|16.581 00:59:21|16.591 00:59:23|16.591 00:59:23|16.591 00:59:25|16.591 00:59:26|16.591 00:59:26|16.591 00:59:27|16.591 00:59:29|16.591 00:59:30|16.591 00:59:31|16.591 00:59:31|16.591 00:59:33|16.591 00:59:33|16.591 00:59:34|16.591 00:59:35|16.591 00:59:37|16.591 00:59:38|16.591 00:59:39|16.591 00:59:39|16.591 00:59:41|16.591 00:59:41|16.591 00:59:42|16.591 00:59:43|16.591 00:59:45|16.581 00:59:45|16.581 00:59:46|16.581 00:59:47|16.581 00:59:48|16.581 00:59:50|16.581 00:59:51|16.581 00:59:51|16.581 00:59:52|16.586 00:59:54|16.586 00:59:54|16.586 00:59:55|16.586 00:59:56|16.586 00:59:58|16.588 00:59:59|16.588 01:00:00|16.588 01:00:00|16.588 01:00:01|16.593 01:00:03|16.593 01:00:04|16.593 01:00:05|16.593 01:00:05|16.593 01:00:06|16.593 01:00:07|16.593 01:00:09|16.593 01:00:10|16.593 01:00:11|16.593 01:00:11|16.593 01:00:13|16.608 01:00:14|16.608 01:00:15|16.595 01:00:16|16.595 01:00:16|16.595 01:00:17|16.595 01:00:19|16.595 01:00:19|16.595 01:00:21|16.595 01:00:22|16.595 01:00:22|16.595 01:00:23|16.595 01:00:25|16.595 01:00:25|16.595 01:00:27|16.595 01:00:29|16.595 01:00:30|16.593 01:00:31|16.592 01:00:32|16.592 01:00:32|16.592 01:00:33|16.592 01:00:35|16.592 01:00:36|16.592 01:00:36|16.592 01:00:37|16.592 01:00:39|16.592 01:00:39|16.593 01:00:40|16.593 01:00:41|16.593 01:00:42|16.593 01:00:43|16.593 01:00:44|16.593 01:00:46|16.593 01:00:47|16.593 01:00:47|16.601 01:00:48|16.601 01:00:49|16.601 01:00:51|16.607 01:00:52|16.607 01:00:52|16.607 01:00:53|16.607 01:00:55|16.607 01:00:55|16.611 01:00:57|16.611 01:00:57|16.611 01:00:59|16.614 01:00:59|16.614 01:01:00|16.614 01:01:01|16.614 01:01:03|16.618 01:01:04|16.618 01:01:04|16.617 01:01:05|16.618 01:01:06|16.618 01:01:08|16.619 01:01:08|16.623 01:01:09|16.623 01:01:10|16.623 01:01:12|16.623 01:01:12|16.624 01:01:13|16.624 01:01:14|16.624 01:01:15|16.634 01:01:16|16.634 01:01:17|16.623 01:01:18|16.623 01:01:20|16.623 01:01:21|16.623 01:01:22|16.623 01:01:23|16.623 01:01:25|16.623 01:01:26|16.623 01:01:27|16.623 01:01:28|16.623 01:01:29|16.623 01:01:30|16.623 01:01:31|16.632 01:01:32|16.632 01:01:33|16.632 01:01:34|16.632 01:01:35|16.632 01:01:36|16.632 01:01:37|16.632 01:01:38|16.632 01:01:39|16.632 01:01:40|16.632 01:01:40|16.632 01:01:42|16.632 01:01:43|16.632 01:01:44|16.632 01:01:45|16.638 01:01:46|16.638 01:01:47|16.638 01:01:48|16.638 01:01:49|16.638 01:01:50|16.638 01:01:51|16.638 01:01:52|16.638 01:01:53|16.638 01:01:54|16.643 01:01:55|16.643 01:01:56|16.643 01:01:57|16.643 01:01:58|16.643 01:01:59|16.643 01:02:00|16.643 01:02:01|16.643 01:02:02|16.643 01:02:03|16.643 01:02:04|16.643 01:02:05|16.643 01:02:06|16.643 01:02:07|16.643 01:02:08|16.643 01:02:09|16.643 01:02:10|16.643 01:02:11|16.643 01:02:12|16.643 01:02:13|16.643 01:02:14|16.643 01:02:15|16.643 01:02:16|16.643 01:02:17|16.643 01:02:18|16.643 01:02:19|16.643 01:02:20|16.646 01:02:21|16.647 01:02:22|16.647 01:02:23|16.647 01:02:24|16.647 01:02:26|16.647 01:02:27|16.65 01:02:28|16.65 01:02:29|16.65 01:02:30|16.65 01:02:31|16.65 01:02:32|16.651 01:02:33|16.651 01:02:34|16.649 01:02:35|16.649 01:02:36|16.649 01:02:37|16.649 01:02:38|16.649 01:02:39|16.649 01:02:40|16.649 01:02:41|16.649 01:02:43|16.649 01:02:43|16.649 01:02:44|16.656 01:02:46|16.656 01:02:47|16.655 01:02:47|16.655 01:02:48|16.655 01:02:50|16.655 01:02:51|16.655 01:02:51|16.655 01:02:53|16.655 01:02:53|16.655 01:02:55|16.655 01:02:55|16.66 01:02:57|16.66 01:02:57|16.66 01:02:59|16.638 01:03:00|16.638 01:03:02|16.638 01:03:02|16.638 01:03:03|16.638 01:03:05|16.651 01:03:05|16.651 01:03:06|16.651 01:03:07|16.651 01:03:08|16.651 01:03:09|16.651 01:03:10|16.651 01:03:11|16.651 01:03:13|16.656 01:03:13|16.656 01:03:15|16.656 01:03:16|16.656 01:03:16|16.656 01:03:18|16.656 01:03:18|16.656 01:03:19|16.656 01:03:21|16.656 01:03:21|16.656 01:03:23|16.656 01:03:23|16.656 01:03:24|16.656 01:03:25|16.651 01:03:27|16.651 01:03:28|16.651 01:03:29|16.651 01:03:30|16.651 01:03:31|16.651 01:03:32|16.651 01:03:33|16.651 01:03:34|16.65 01:03:36|16.649 01:03:37|16.649 01:03:38|16.649 01:03:39|16.649 01:03:40|16.649 01:03:41|16.649 01:03:42|16.649 01:03:42|16.649 01:03:43|16.649 01:03:45|16.641 01:03:45|16.641 01:03:46|16.641 01:03:48|16.641 01:03:48|16.641 01:03:49|16.641 01:03:51|16.641 01:03:52|16.641 01:03:53|16.641 01:03:53|16.641 01:03:56|16.641 01:03:57|16.641 01:03:57|16.641 01:03:58|16.628 01:04:00|16.628 01:04:00|16.628 01:04:01|16.628 01:04:02|16.628 01:04:03|16.628 01:04:04|16.628 01:04:05|16.628 01:04:06|16.628 01:04:07|16.623 01:04:08|16.623 01:04:09|16.623 01:04:10|16.623 01:04:11|16.623 01:04:13|16.623 01:04:13|16.618 01:04:14|16.618 01:04:15|16.618 01:04:16|16.618 01:04:17|16.618 01:04:18|16.618 01:04:19|16.618 01:04:20|16.618 01:04:21|16.618 01:04:22|16.618 01:04:23|16.618 01:04:24|16.618 01:04:25|16.618 01:04:27|16.618 01:04:28|16.618 01:04:28|16.618 01:04:31|16.613 01:04:31|16.613 01:04:32|16.613 01:04:34|16.605 01:04:35|16.605 01:04:35|16.604 01:04:37|16.612 01:04:37|16.612 01:04:38|16.612 01:04:39|16.612 01:04:41|16.612 01:04:42|16.612 01:04:43|16.612 01:04:44|16.612 01:04:45|16.61 01:04:46|16.61 01:04:47|16.61 01:04:48|16.61 01:04:49|16.61 01:04:50|16.61 01:04:51|16.61 01:04:52|16.61 01:04:53|16.61 01:04:54|16.61 01:04:55|16.61 01:04:56|16.61 01:04:57|16.61 01:04:58|16.61 01:04:59|16.61 01:05:00|16.605 01:05:01|16.605 01:05:02|16.605 01:05:03|16.605 01:05:04|16.606 01:05:05|16.606 01:05:06|16.606 01:05:07|16.606 01:05:08|16.603 01:05:09|16.595 01:05:10|16.595 01:05:11|16.595 01:05:12|16.595 01:05:13|16.595 01:05:14|16.585 01:05:15|16.586 01:05:16|16.586 01:05:17|16.586 01:05:18|16.586 01:05:19|16.586 01:05:20|16.586 01:05:21|16.586 01:05:22|16.583 01:05:23|16.583 01:05:24|16.583 01:05:25|16.581 01:05:26|16.581 01:05:28|16.581 01:05:28|16.575 01:05:30|16.575 01:05:31|16.575 01:05:32|16.575 01:05:33|16.575 01:05:34|16.575 01:05:35|16.575 01:05:36|16.575 01:05:37|16.575 01:05:37|16.577 01:05:39|16.577 01:05:40|16.577 01:05:41|16.577 01:05:42|16.577 01:05:43|16.577 01:05:44|16.577 01:05:45|16.577 01:05:46|16.577 01:05:47|16.577 01:05:48|16.577 01:05:49|16.577 01:05:50|16.577 01:05:51|16.577 01:05:52|16.577 01:05:53|16.577 01:05:54|16.577 01:05:55|16.577 01:05:56|16.577 01:05:57|16.577 01:05:58|16.577 01:05:59|16.577 01:06:00|16.577 01:06:01|16.58 01:06:02|16.58 01:06:03|16.58 01:06:04|16.58 01:06:05|16.58 01:06:06|16.58 01:06:07|16.58 01:06:08|16.58 01:06:09|16.58 01:06:10|16.58 01:06:11|16.58 01:06:12|16.58 01:06:13|16.58 01:06:14|16.58 01:06:15|16.586 01:06:16|16.586 01:06:17|16.586 01:06:18|16.586 01:06:19|16.586 01:06:20|16.586 01:06:21|16.586 01:06:22|16.586 01:06:23|16.586 01:06:24|16.586 01:06:25|16.586 01:06:26|16.586 01:06:27|16.586 01:06:28|16.586 01:06:30|16.586 01:06:31|16.586 01:06:32|16.592 01:06:33|16.592 01:06:34|16.592 01:06:34|16.592 01:06:36|16.592 01:06:37|16.592 01:06:38|16.592 01:06:40|16.592 01:06:41|16.592 01:06:41|16.592 01:06:42|16.592 01:06:43|16.592 01:06:44|16.592 01:06:46|16.569 01:06:46|16.568 01:06:48|16.568 01:06:48|16.568 01:06:49|16.568 01:06:50|16.568 01:06:51|16.568 01:06:52|16.568 01:06:53|16.569 01:06:54|16.569 01:06:56|16.569 01:06:57|16.569 01:06:58|16.569 01:06:58|16.569 01:06:59|16.569 01:07:00|16.569 01:07:01|16.569 01:07:02|16.569 01:07:03|16.569 01:07:04|16.566 01:07:06|16.565 01:07:07|16.565 01:07:07|16.565 01:07:08|16.565 01:07:10|16.565 01:07:11|16.565 01:07:11|16.565 01:07:12|16.565 01:07:13|16.564 01:07:15|16.564 01:07:16|16.564 01:07:17|16.564 01:07:18|16.564 01:07:19|16.563 01:07:20|16.563 01:07:21|16.563 01:07:22|16.563 01:07:23|16.563 01:07:24|16.563 01:07:26|16.561 01:07:26|16.565 01:07:27|16.565 01:07:29|16.56 01:07:29|16.56 01:07:31|16.56 01:07:33|16.56 01:07:34|16.561 01:07:35|16.561 01:07:36|16.55 01:07:37|16.547 01:07:38|16.547 01:07:39|16.547 01:07:40|16.549 01:07:41|16.546 01:07:42|16.546 01:07:44|16.546 01:07:45|16.546 01:07:45|16.546 01:07:47|16.534 01:07:47|16.547 01:07:49|16.547 01:07:50|16.547 01:07:51|16.551 01:07:52|16.551 01:07:53|16.551 01:07:54|16.551 01:07:56|16.551 01:07:57|16.551 01:07:58|16.551 01:07:59|16.551 01:07:59|16.551 01:08:00|16.551 01:08:01|16.551 01:08:03|16.551 01:08:04|16.552 01:08:05|16.552 01:08:05|16.552 01:08:06|16.558 01:08:08|16.558 01:08:08|16.561 01:08:09|16.561 01:08:11|16.561 01:08:12|16.561 01:08:12|16.557 01:08:13|16.557 01:08:15|16.557 01:08:15|16.557 01:08:16|16.557 01:08:17|16.557 01:08:19|16.557 01:08:20|16.56 01:08:21|16.553 01:08:22|16.551 01:08:23|16.551 01:08:24|16.551 01:08:25|16.551 01:08:26|16.551 01:08:27|16.551 01:08:28|16.551 01:08:29|16.551 01:08:30|16.551 01:08:30|16.551 01:08:32|16.551 01:08:34|16.551 01:08:34|16.551 01:08:36|16.551 01:08:36|16.55 01:08:38|16.55 01:08:38|16.55 01:08:39|16.55 01:08:40|16.55 01:08:42|16.55 01:08:43|16.55 01:08:43|16.55 01:08:44|16.55 01:08:46|16.55 01:08:46|16.55 01:08:48|16.55 01:08:48|16.544 01:08:49|16.544 01:08:50|16.545 01:08:51|16.545 01:08:53|16.545 01:08:53|16.544 01:08:54|16.544 01:08:55|16.544 01:08:56|16.544 01:08:57|16.544 01:08:59|16.541 01:08:59|16.542 01:09:00|16.542 01:09:01|16.539 01:09:02|16.539 01:09:04|16.539 01:09:05|16.54 01:09:06|16.54 01:09:07|16.54 01:09:08|16.54 01:09:08|16.543 01:09:10|16.543 01:09:11|16.543 01:09:12|16.543 01:09:13|16.543 01:09:14|16.543 01:09:14|16.543 01:09:15|16.543 01:09:17|16.543 01:09:17|16.543 01:09:18|16.546 01:09:20|16.546 01:09:20|16.546 01:09:22|16.546 01:09:23|16.546 01:09:23|16.546 01:09:25|16.546 01:09:26|16.546 01:09:27|16.546 01:09:27|16.546 01:09:29|16.546 01:09:30|16.546 01:09:31|16.546 01:09:33|16.546 01:09:33|16.546 01:09:35|16.546 01:09:35|16.546 01:09:37|16.546 01:09:38|16.549 01:09:39|16.55 01:09:40|16.55 01:09:40|16.55 01:09:41|16.55 01:09:43|16.55 01:09:43|16.55 01:09:44|16.55 01:09:46|16.55 01:09:46|16.55 01:09:48|16.55 01:09:49|16.55 01:09:49|16.55 01:09:51|16.55 01:09:52|16.55 01:09:53|16.558 01:09:54|16.558 01:09:55|16.558 01:09:56|16.558 01:09:57|16.558 01:09:58|16.558 01:09:59|16.558 01:10:00|16.558 01:10:01|16.558 01:10:02|16.56 01:10:03|16.56 01:10:05|16.56 01:10:06|16.56 01:10:07|16.56 01:10:07|16.56 01:10:08|16.56 01:10:09|16.56 01:10:11|16.56 01:10:12|16.56 01:10:13|16.561 01:10:14|16.549 01:10:14|16.549 01:10:15|16.555 01:10:17|16.555 01:10:17|16.555 01:10:19|16.555 01:10:19|16.555 01:10:20|16.555 01:10:21|16.555 01:10:22|16.555 01:10:23|16.555 01:10:25|16.555 01:10:26|16.555 01:10:27|16.555 01:10:28|16.555 01:10:29|16.555 01:10:29|16.555 01:10:30|16.555 01:10:32|16.555 01:10:34|16.555 01:10:35|16.555 01:10:36|16.555 01:10:37|16.555 01:10:39|16.555 01:10:40|16.555 01:10:41|16.555 01:10:42|16.555 01:10:42|16.555 01:10:44|16.555 01:10:45|16.555 01:10:45|16.555 01:10:47|16.557 01:10:48|16.557 01:10:49|16.557 01:10:49|16.557 01:10:51|16.557 01:10:52|16.557 01:10:52|16.557 01:10:54|16.557 01:10:56|16.557 01:10:56|16.557 01:10:57|16.557 01:10:58|16.557 01:11:00|16.557 01:11:00|16.557 01:11:01|16.557 01:11:02|16.557 01:11:03|16.567 01:11:04|16.567 01:11:05|16.567 01:11:06|16.567 01:11:08|16.567 01:11:08|16.567 01:11:09|16.567 01:11:10|16.567 01:11:11|16.567 01:11:12|16.567 01:11:13|16.567 01:11:14|16.567 01:11:16|16.567 01:11:17|16.567 01:11:17|16.567 01:11:19|16.567 01:11:19|16.567 01:11:20|16.567 01:11:22|16.567 01:11:22|16.567 01:11:24|16.567 01:11:24|16.567 01:11:25|16.567 01:11:26|16.567 01:11:27|16.56 01:11:28|16.56 01:11:29|16.56 01:11:30|16.56 01:11:31|16.554 01:11:32|16.554 01:11:34|16.554 01:11:36|16.554 01:11:37|16.554 01:11:37|16.554 01:11:38|16.554 01:11:40|16.554 01:11:40|16.554 01:11:42|16.554 01:11:42|16.55 01:11:44|16.55 01:11:45|16.55 01:11:45|16.55 01:11:46|16.55 01:11:48|16.55 01:11:49|16.55 01:11:50|16.55 01:11:51|16.55 01:11:52|16.561 01:11:53|16.561 01:11:54|16.561 01:11:54|16.561 01:11:57|16.561 01:11:58|16.561 01:11:59|16.561 01:11:59|16.561 01:12:00|16.561 01:12:02|16.561 01:12:03|16.561 01:12:04|16.561 01:12:05|16.561 01:12:05|16.561 01:12:06|16.561 01:12:08|16.565 01:12:09|16.565 01:12:10|16.565 01:12:10|16.565 01:12:12|16.565 01:12:14|16.553 01:12:15|16.553 01:12:15|16.553 01:12:16|16.553 01:12:17|16.553 01:12:18|16.553 01:12:19|16.553 01:12:20|16.553 01:12:21|16.553 01:12:22|16.553 01:12:23|16.553 01:12:24|16.553 01:12:25|16.553 01:12:26|16.553 01:12:27|16.553 01:12:28|16.554 01:12:29|16.554 01:12:31|16.554 01:12:31|16.554 01:12:32|16.554 01:12:33|16.554 01:12:35|16.554 01:12:36|16.554 01:12:37|16.554 01:12:38|16.554 01:12:40|16.554 01:12:41|16.554 01:12:42|16.554 01:12:42|16.547 01:12:44|16.547 01:12:44|16.547 01:12:45|16.547 01:12:47|16.547 01:12:47|16.547 01:12:49|16.547 01:12:50|16.547 01:12:50|16.547 01:12:52|16.547 01:12:53|16.554 01:12:54|16.554 01:12:55|16.554 01:12:57|16.554 01:12:57|16.554 01:12:58|16.554 01:12:59|16.554 01:13:01|16.554 01:13:01|16.562 01:13:02|16.562 01:13:03|16.562 01:13:05|16.562 01:13:06|16.562 01:13:07|16.562 01:13:08|16.562 01:13:09|16.562 01:13:10|16.562 01:13:11|16.562 01:13:12|16.562 01:13:12|16.554 01:13:13|16.554 01:13:15|16.554 01:13:16|16.554 01:13:16|16.554 01:13:17|16.556 01:13:19|16.556 01:13:20|16.556 01:13:20|16.556 01:13:22|16.556 01:13:23|16.568 01:13:24|16.568 01:13:25|16.564 01:13:26|16.564 01:13:27|16.567 01:13:28|16.567 01:13:29|16.567 01:13:30|16.552 01:13:31|16.541 01:13:32|16.541 01:13:33|16.541 01:13:34|16.56 01:13:35|16.559 01:13:36|16.559 01:13:37|16.559 01:13:38|16.559 01:13:39|16.559 01:13:40|16.559 01:13:41|16.558 01:13:42|16.558 01:13:43|16.558 01:13:44|16.558 01:13:45|16.558 01:13:47|16.558 01:13:48|16.558 01:13:49|16.558 01:13:49|16.564 01:13:50|16.564 01:13:51|16.564 01:13:52|16.564 01:13:53|16.564 01:13:54|16.564 01:13:55|16.564 01:13:57|16.564 01:13:58|16.564 01:13:58|16.564 01:13:59|16.564 01:14:01|16.564 01:14:02|16.564 01:14:02|16.564 01:14:04|16.564 01:14:05|16.564 01:14:06|16.564 01:14:07|16.564 01:14:08|16.564 01:14:09|16.564 01:14:10|16.564 01:14:10|16.564 01:14:12|16.564 01:14:13|16.565 01:14:14|16.565 01:14:15|16.565 01:14:16|16.565 01:14:17|16.565 01:14:17|16.565 01:14:19|16.565 01:14:19|16.571 01:14:21|16.572 01:14:22|16.572 01:14:22|16.572 01:14:24|16.572 01:14:25|16.572 01:14:25|16.57 01:14:27|16.57 01:14:27|16.57 01:14:29|16.57 01:14:29|16.57 01:14:31|16.57 01:14:32|16.566 01:14:33|16.566 01:14:34|16.566 01:14:35|16.566 01:14:36|16.566 01:14:38|16.566 01:14:39|16.566 01:14:39|16.566 01:14:40|16.566 01:14:41|16.566 01:14:43|16.566 01:14:43|16.566 01:14:44|16.566 01:14:46|16.566 01:14:47|16.566 01:14:48|16.566 01:14:49|16.566 01:14:50|16.566 01:14:50|16.566 01:14:52|16.566 01:14:53|16.566 01:14:54|16.566 01:14:54|16.566 01:14:56|16.566 01:14:57|16.566 01:14:58|16.566 01:14:58|16.566 01:15:00|16.566 01:15:01|16.566 01:15:03|16.566 01:15:03|16.545 01:15:04|16.545 01:15:05|16.545 01:15:06|16.545 01:15:07|16.545 01:15:08|16.564 01:15:09|16.564 01:15:11|16.564 01:15:11|16.564 01:15:12|16.564 01:15:14|16.552 01:15:14|16.552 01:15:15|16.552 01:15:16|16.552 01:15:17|16.552 01:15:18|16.552 01:15:19|16.552 01:15:20|16.552 01:15:21|16.552 01:15:22|16.567 01:15:23|16.567 01:15:24|16.567 01:15:25|16.567 01:15:26|16.567 01:15:27|16.567 01:15:28|16.567 01:15:29|16.567 01:15:30|16.567 01:15:31|16.567 01:15:32|16.567 01:15:33|16.567 01:15:34|16.567 01:15:35|16.567 01:15:36|16.567 01:15:38|16.567 01:15:39|16.56 01:15:40|16.56 01:15:41|16.56 01:15:42|16.56 01:15:43|16.56 01:15:44|16.56 01:15:45|16.56 01:15:46|16.56 01:15:47|16.56 01:15:48|16.56 01:15:49|16.56 01:15:50|16.56 01:15:51|16.555 01:15:52|16.556 01:15:53|16.556 01:15:55|16.551 01:15:56|16.551 01:15:56|16.551 01:15:57|16.551 01:15:59|16.551 01:15:59|16.551 01:16:01|16.551 01:16:01|16.551 01:16:02|16.551 01:16:04|16.553 01:16:04|16.554 01:16:06|16.554 01:16:07|16.554 01:16:08|16.55 01:16:08|16.55 01:16:10|16.55 01:16:11|16.55 01:16:12|16.55 01:16:13|16.545 01:16:13|16.544 01:16:15|16.544 01:16:16|16.544 01:16:16|16.544 01:16:17|16.544 01:16:19|16.552 01:16:19|16.552 01:16:21|16.552 01:16:22|16.552 01:16:22|16.552 01:16:23|16.552 01:16:25|16.552 01:16:26|16.552 01:16:27|16.551 01:16:27|16.551 01:16:28|16.551 01:16:29|16.551 01:16:31|16.551 01:16:32|16.553 01:16:33|16.556 01:16:33|16.556 01:16:35|16.556 01:16:36|16.556 01:16:37|16.556 01:16:38|16.556 01:16:39|16.556 01:16:40|16.556 01:16:41|16.556 01:16:41|16.566 01:16:43|16.566 01:16:44|16.566 01:16:45|16.565 01:16:46|16.565 01:16:47|16.565 01:16:48|16.556 01:16:49|16.556 01:16:50|16.556 01:16:51|16.556 01:16:52|16.556 01:16:53|16.556 01:16:54|16.556 01:16:56|16.556 01:16:56|16.556 01:16:57|16.556 01:16:58|16.556 01:16:59|16.556 01:17:00|16.556 01:17:01|16.556 01:17:02|16.556 01:17:04|16.556 01:17:04|16.556 01:17:06|16.556 01:17:06|16.556 01:17:07|16.556 01:17:08|16.556 01:17:10|16.556 01:17:10|16.556 01:17:12|16.56 01:17:12|16.56 01:17:14|16.56 01:17:14|16.56 01:17:16|16.553 01:17:17|16.553 01:17:18|16.553 01:17:19|16.55 01:17:19|16.55 01:17:21|16.55 01:17:22|16.55 01:17:23|16.55 01:17:24|16.55 01:17:25|16.55 01:17:25|16.55 01:17:27|16.55 01:17:28|16.55 01:17:29|16.55 01:17:30|16.55 01:17:31|16.55 01:17:31|16.55 01:17:32|16.55 01:17:33|16.55 01:17:35|16.55 01:17:36|16.55 01:17:36|16.55 01:17:38|16.55 01:17:39|16.547 01:17:41|16.547 01:17:41|16.547 01:17:43|16.547 01:17:44|16.547 01:17:45|16.547 01:17:46|16.547 01:17:47|16.547 01:17:48|16.547 01:17:49|16.547 01:17:50|16.547 01:17:51|16.547 01:17:52|16.547 01:17:53|16.547 01:17:54|16.547 01:17:55|16.547 01:17:56|16.547 01:17:57|16.543 01:17:58|16.543 01:17:59|16.543 01:18:00|16.547 01:18:01|16.547 01:18:02|16.547 01:18:03|16.547 01:18:04|16.547 01:18:05|16.547 01:18:06|16.551 01:18:07|16.551 01:18:08|16.551 01:18:09|16.551 01:18:10|16.551 01:18:11|16.551 01:18:12|16.551 01:18:13|16.551 01:18:14|16.551 01:18:15|16.551 01:18:16|16.551 01:18:17|16.551 01:18:18|16.551 01:18:19|16.551 01:18:20|16.541 01:18:22|16.541 01:18:22|16.541 01:18:23|16.541 01:18:24|16.541 01:18:25|16.541 01:18:26|16.541 01:18:27|16.541 01:18:28|16.539 01:18:30|16.539 01:18:30|16.539 01:18:31|16.539 01:18:33|16.539 01:18:34|16.539 01:18:35|16.539 01:18:36|16.539 01:18:36|16.539 01:18:38|16.539 01:18:39|16.539 01:18:39|16.541 01:18:42|16.541 01:18:43|16.541 01:18:45|16.541 01:18:46|16.541 01:18:47|16.541 01:18:48|16.541 01:18:49|16.541 01:18:49|16.541 01:18:50|16.541 01:18:52|16.537 01:18:53|16.537 01:18:54|16.537 01:18:55|16.537 01:18:56|16.537 01:18:57|16.537 01:18:57|16.539 01:18:58|16.539 01:18:59|16.539 01:19:01|16.539 01:19:01|16.539 01:19:03|16.539 01:19:03|16.539 01:19:04|16.537 01:19:06|16.537 01:19:06|16.537 01:19:07|16.537 01:19:08|16.537 01:19:10|16.537 01:19:11|16.537 01:19:12|16.537 01:19:12|16.537 01:19:14|16.537 01:19:15|16.537 01:19:16|16.537 01:19:17|16.537 01:19:18|16.541 01:19:19|16.541 01:19:20|16.541 01:19:21|16.541 01:19:22|16.541 01:19:23|16.541 01:19:23|16.541 01:19:25|16.541 01:19:25|16.541 01:19:26|16.541 01:19:28|16.541 01:19:28|16.541 01:19:30|16.541 01:19:31|16.541 01:19:32|16.541 01:19:32|16.541 01:19:34|16.541 01:19:34|16.541 01:19:36|16.541 01:19:37|16.54 01:19:38|16.54 01:19:39|16.54 01:19:40|16.54 01:19:41|16.54 01:19:43|16.54 01:19:44|16.534 01:19:44|16.534 01:19:46|16.533 01:19:47|16.533 01:19:48|16.533 01:19:49|16.533 01:19:50|16.533 01:19:51|16.533 01:19:52|16.533 01:19:53|16.533 01:19:54|16.533 01:19:55|16.533 01:19:56|16.533 01:19:57|16.533 01:19:58|16.533 01:19:59|16.533 01:20:00|16.533 01:20:01|16.533 01:20:02|16.533 01:20:03|16.533 01:20:05|16.533 01:20:05|16.533 01:20:06|16.533 01:20:08|16.533 01:20:09|16.533 01:20:09|16.533 01:20:10|16.533 01:20:11|16.533 01:20:12|16.533 01:20:13|16.533 01:20:14|16.533 01:20:15|16.533 01:20:16|16.533 01:20:18|16.533 01:20:18|16.533 01:20:19|16.533 01:20:20|16.533 01:20:21|16.533 01:20:22|16.533 01:20:23|16.533 01:20:25|16.533 01:20:25|16.533 01:20:26|16.533 01:20:27|16.533 01:20:28|16.533 01:20:29|16.533 01:20:30|16.533 01:20:31|16.533 01:20:32|16.533 01:20:34|16.533 01:20:34|16.542 01:20:35|16.542 01:20:36|16.542 01:20:37|16.545 01:20:38|16.545 01:20:39|16.545 01:20:40|16.545 01:20:41|16.545 01:20:43|16.545 01:20:43|16.545 01:20:46|16.547 01:20:47|16.547 01:20:48|16.547 01:20:49|16.549 01:20:50|16.549 01:20:51|16.549 01:20:52|16.549 01:20:54|16.549 01:20:55|16.549 01:20:55|16.549 01:20:57|16.549 01:20:57|16.549 01:20:58|16.549 01:21:00|16.549 01:21:01|16.553 01:21:02|16.557 01:21:02|16.544 01:21:03|16.547 01:21:05|16.547 01:21:06|16.547 01:21:07|16.547 01:21:08|16.547 01:21:09|16.547 01:21:10|16.547 01:21:11|16.547 01:21:12|16.547 01:21:12|16.547 01:21:13|16.547 01:21:15|16.547 01:21:16|16.547 01:21:17|16.547 01:21:18|16.547 01:21:19|16.547 01:21:21|16.547 01:21:21|16.547 01:21:22|16.547 01:21:23|16.547 01:21:24|16.547 01:21:25|16.547 01:21:26|16.547 01:21:27|16.547 01:21:28|16.547 01:21:30|16.547 01:21:30|16.547 01:21:31|16.547 01:21:32|16.547 01:21:33|16.547 01:21:34|16.547 01:21:36|16.547 01:21:36|16.547 01:21:37|16.547 01:21:38|16.547 01:21:39|16.547 01:21:40|16.547 01:21:42|16.547 01:21:42|16.547 01:21:44|16.547 01:21:45|16.547 01:21:46|16.547 01:21:47|16.547 01:21:48|16.547 01:21:49|16.547 01:21:50|16.547 01:21:51|16.547 01:21:52|16.547 01:21:53|16.547 01:21:54|16.547 01:21:55|16.549 01:21:56|16.549 01:21:57|16.549 01:21:58|16.549 01:21:59|16.549 01:22:00|16.549 01:22:01|16.549 01:22:02|16.549 01:22:03|16.549 01:22:04|16.549 01:22:06|16.549 01:22:06|16.549 01:22:07|16.549 01:22:08|16.549 01:22:09|16.549 01:22:10|16.549 01:22:12|16.549 01:22:13|16.549 01:22:14|16.549 01:22:15|16.549 01:22:16|16.546 01:22:17|16.546 01:22:18|16.546 01:22:19|16.546 01:22:19|16.546 01:22:21|16.546 01:22:22|16.555 01:22:23|16.555 01:22:24|16.555 01:22:25|16.555 01:22:26|16.555 01:22:26|16.555 01:22:28|16.555 01:22:29|16.555 01:22:29|16.555 01:22:31|16.555 01:22:32|16.555 01:22:33|16.555 01:22:34|16.555 01:22:34|16.555 01:22:35|16.555 01:22:36|16.555 01:22:37|16.555 01:22:39|16.555 01:22:39|16.555 01:22:41|16.555 01:22:42|16.555 01:22:43|16.555 01:22:44|16.555 01:22:46|16.555 01:22:47|16.555 01:22:48|16.555 01:22:49|16.555 01:22:50|16.555 01:22:51|16.555 01:22:52|16.555 01:22:54|16.555 01:22:55|16.555 01:22:56|16.555 01:22:56|16.555 01:22:58|16.555 01:22:58|16.555 01:23:00|16.555 01:23:01|16.555 01:23:02|16.555 01:23:03|16.555 01:23:04|16.555 01:23:05|16.555 01:23:06|16.555 01:23:07|16.555 01:23:07|16.555 01:23:09|16.555 01:23:10|16.555 01:23:11|16.555 01:23:12|16.555 01:23:12|16.555 01:23:14|16.555 01:23:15|16.555 01:23:16|16.555 01:23:17|16.555 01:23:18|16.555 01:23:19|16.555 01:23:20|16.555 01:23:21|16.555 01:23:22|16.555 01:23:23|16.555 01:23:24|16.555 01:23:25|16.555 01:23:26|16.555 01:23:27|16.555 01:23:28|16.555 01:23:29|16.555 01:23:30|16.555 01:23:31|16.555 01:23:32|16.555 01:23:33|16.555 01:23:34|16.555 01:23:35|16.555 01:23:36|16.555 01:23:37|16.555 01:23:38|16.555 01:23:39|16.555 01:23:40|16.555 01:23:41|16.555 01:23:42|16.555 01:23:43|16.555 01:23:44|16.555 01:23:45|16.555 01:23:46|16.555 01:23:47|16.549 01:23:48|16.549 01:23:49|16.549 01:23:50|16.549 01:23:51|16.549 01:23:52|16.548 01:23:53|16.548 01:23:54|16.538 01:23:55|16.538 01:23:56|16.538 01:23:57|16.538 01:23:58|16.538 01:23:59|16.538 01:24:00|16.538 01:24:01|16.538 01:24:03|16.538 01:24:03|16.538 01:24:04|16.538 01:24:05|16.538 01:24:07|16.538 01:24:08|16.538 01:24:09|16.545 01:24:10|16.545 01:24:11|16.545 01:24:12|16.545 01:24:14|16.545 01:24:15|16.545 01:24:16|16.545 01:24:18|16.545 01:24:18|16.545 01:24:19|16.545 01:24:21|16.545 01:24:22|16.545 01:24:23|16.547 01:24:24|16.546 01:24:25|16.546 01:24:26|16.546 01:24:27|16.546 01:24:28|16.546 01:24:29|16.546 01:24:30|16.546 01:24:31|16.546 01:24:32|16.546 01:24:33|16.546 01:24:34|16.546 01:24:35|16.546 01:24:36|16.546 01:24:37|16.546 01:24:38|16.546 01:24:39|16.546 01:24:40|16.546 01:24:41|16.546 01:24:42|16.546 01:24:43|16.546 01:24:44|16.546 01:24:45|16.546 01:24:46|16.546 01:24:48|16.546 01:24:49|16.546 01:24:50|16.546 01:24:51|16.546 01:24:52|16.546 01:24:54|16.546 01:24:54|16.546 01:24:55|16.546 01:24:57|16.546 01:24:58|16.546 01:24:58|16.546 01:24:59|16.546 01:25:01|16.546 01:25:02|16.546 01:25:03|16.546 01:25:04|16.546 01:25:04|16.546 01:25:05|16.546 01:25:07|16.546 01:25:08|16.546 01:25:09|16.546 01:25:11|16.546 01:25:11|16.546 01:25:12|16.546 01:25:13|16.546 01:25:14|16.549 01:25:15|16.549 01:25:16|16.548 01:25:17|16.548 01:25:18|16.548 01:25:19|16.548 01:25:20|16.548 01:25:21|16.548 01:25:22|16.548 01:25:23|16.548 01:25:24|16.548 01:25:25|16.527 01:25:26|16.533 01:25:27|16.533 01:25:29|16.533 01:25:30|16.533 01:25:30|16.533 01:25:31|16.533 01:25:32|16.533 01:25:33|16.533 01:25:34|16.538 01:25:35|16.538 01:25:36|16.538 01:25:37|16.538 01:25:38|16.538 01:25:39|16.538 01:25:40|16.538 01:25:41|16.538 01:25:42|16.538 01:25:44|16.538 01:25:44|16.538 01:25:45|16.538 01:25:46|16.538 01:25:47|16.538 01:25:48|16.538 01:25:51|16.538 01:25:52|16.538 01:25:53|16.538 01:25:53|16.538 01:25:55|16.538 01:25:56|16.538 01:25:57|16.538 01:25:59|16.538 01:25:59|16.538 01:26:01|16.538 01:26:02|16.538 01:26:02|16.544 01:26:03|16.544 01:26:04|16.544 01:26:06|16.544 01:26:07|16.544 01:26:07|16.549 01:26:08|16.553 01:26:10|16.553 01:26:11|16.553 01:26:12|16.553 01:26:14|16.553 01:26:14|16.553 01:26:16|16.553 01:26:17|16.553 01:26:18|16.553 01:26:18|16.553 01:26:19|16.553 01:26:20|16.553 01:26:21|16.553 01:26:22|16.553 01:26:23|16.553 01:26:25|16.553 01:26:26|16.553 01:26:26|16.553 01:26:28|16.553 01:26:28|16.553 01:26:29|16.553 01:26:30|16.557 01:26:31|16.557 01:26:33|16.557 01:26:33|16.557 01:26:34|16.557 01:26:35|16.557 01:26:36|16.557 01:26:37|16.557 01:26:39|16.557 01:26:40|16.557 01:26:40|16.562 01:26:41|16.562 01:26:43|16.562 01:26:43|16.562 01:26:44|16.562 01:26:46|16.562 01:26:47|16.562 01:26:48|16.562 01:26:50|16.562 01:26:50|16.562 01:26:52|16.562 01:26:53|16.562 01:26:54|16.562 01:26:55|16.557 01:26:56|16.557 01:26:57|16.54 01:26:58|16.536 01:26:59|16.536 01:27:00|16.536 01:27:01|16.544 01:27:02|16.544 01:27:03|16.544 01:27:04|16.544 01:27:05|16.56 01:27:06|16.56 01:27:07|16.56 01:27:08|16.565 01:27:09|16.565 01:27:10|16.565 01:27:11|16.565 01:27:13|16.565 01:27:13|16.565 01:27:15|16.565 01:27:15|16.565 01:27:16|16.565 01:27:17|16.565 01:27:18|16.565 01:27:19|16.565 01:27:20|16.565 01:27:21|16.565 01:27:22|16.565 01:27:23|16.565 01:27:25|16.565 01:27:26|16.565 01:27:26|16.565 01:27:28|16.565 01:27:28|16.564 01:27:29|16.564 01:27:30|16.564 01:27:31|16.564 01:27:32|16.564 01:27:33|16.565 01:27:34|16.565 01:27:36|16.565 01:27:36|16.565 01:27:37|16.565 01:27:38|16.565 01:27:40|16.565 01:27:41|16.565 01:27:41|16.565 01:27:42|16.568 01:27:44|16.568 01:27:44|16.568 01:27:45|16.568 01:27:46|16.568 01:27:47|16.573 01:27:48|16.573 01:27:50|16.573 01:27:52|16.573 01:27:53|16.573 01:27:54|16.571 01:27:55|16.571 01:27:56|16.571 01:27:57|16.571 01:27:58|16.571 01:27:59|16.571 01:28:00|16.571 01:28:01|16.571 01:28:02|16.571 01:28:03|16.572 01:28:04|16.572 01:28:05|16.572 01:28:06|16.572 01:28:07|16.572 01:28:08|16.572 01:28:09|16.572 01:28:10|16.572 01:28:11|16.572 01:28:12|16.572 01:28:13|16.572 01:28:15|16.572 01:28:15|16.572 01:28:16|16.572 01:28:18|16.572 01:28:18|16.572 01:28:20|16.572 01:28:20|16.572 01:28:21|16.572 01:28:22|16.572 01:28:24|16.572 01:28:25|16.565 01:28:25|16.565 01:28:26|16.565 01:28:27|16.565 01:28:29|16.565 01:28:29|16.565 01:28:30|16.565 01:28:31|16.565 01:28:32|16.565 01:28:33|16.565 01:28:35|16.565 01:28:35|16.565 01:28:36|16.565 01:28:37|16.565 01:28:38|16.565 01:28:39|16.565 01:28:40|16.565 01:28:41|16.565 01:28:42|16.565 01:28:43|16.551 01:28:44|16.551 01:28:45|16.551 01:28:46|16.551 01:28:47|16.551 01:28:48|16.551 01:28:50|16.551 01:28:51|16.551 01:28:53|16.551 01:28:53|16.551 01:28:54|16.551 01:28:56|16.551 01:28:57|16.537 01:28:57|16.537 01:28:59|16.537 01:28:59|16.537 01:29:01|16.537 01:29:01|16.537 01:29:03|16.537 01:29:03|16.537 01:29:04|16.537 01:29:05|16.544 01:29:07|16.544 01:29:07|16.544 01:29:08|16.544 01:29:09|16.544 01:29:10|16.544 01:29:12|16.544 01:29:13|16.544 01:29:13|16.544 01:29:14|16.544 01:29:15|16.544 01:29:16|16.544 01:29:17|16.544 01:29:19|16.544 01:29:20|16.544 01:29:21|16.542 01:29:22|16.542 01:29:22|16.542 01:29:24|16.542 01:29:25|16.542 01:29:25|16.542 01:29:26|16.546 01:29:28|16.546 01:29:29|16.546 01:29:30|16.546 01:29:31|16.546 01:29:32|16.546 01:29:32|16.546 01:29:34|16.546 01:29:36|16.546 01:29:36|16.546 01:29:38|16.546 01:29:39|16.546 01:29:40|16.546 01:29:41|16.546 01:29:41|16.546 01:29:42|16.546 01:29:45|16.546 01:29:45|16.546 01:29:46|16.546 01:29:47|16.546 01:29:48|16.546 01:29:49|16.546 01:29:50|16.546 01:29:52|16.546 01:29:54|16.546 01:29:55|16.546 01:29:55|16.545 01:29:57|16.545 01:29:58|16.545 01:29:59|16.546 01:30:00|16.546 01:30:01|16.546 01:30:02|16.546 01:30:03|16.546 01:30:04|16.546 01:30:04|16.546 01:30:06|16.546 01:30:07|16.555 01:30:08|16.555 01:30:09|16.555 01:30:10|16.555 01:30:11|16.555 01:30:12|16.555 01:30:13|16.555 01:30:14|16.555 01:30:15|16.555 01:30:16|16.555 01:30:17|16.555 01:30:18|16.555 01:30:19|16.555 01:30:20|16.555 01:30:21|16.555 01:30:22|16.555 01:30:23|16.555 01:30:24|16.555 01:30:25|16.555 01:30:26|16.555 01:30:27|16.559 01:30:28|16.559 01:30:29|16.559 01:30:30|16.559 01:30:31|16.559 01:30:32|16.559 01:30:33|16.561 01:30:34|16.561 01:30:35|16.565 01:30:36|16.565 01:30:37|16.565 01:30:38|16.565 01:30:39|16.571 01:30:40|16.569 01:30:41|16.569 01:30:43|16.569 01:30:43|16.569 01:30:44|16.569 01:30:45|16.569 01:30:47|16.569 01:30:47|16.569 01:30:48|16.569 01:30:49|16.569 01:30:50|16.569 01:30:51|16.569 01:30:53|16.569 01:30:54|16.569 01:30:54|16.569 01:30:56|16.569 01:30:56|16.569 01:30:59|16.569 01:31:00|16.569 01:31:01|16.569 01:31:01|16.573 01:31:03|16.573 01:31:04|16.576 01:31:06|16.574 01:31:07|16.574 01:31:07|16.572 01:31:08|16.572 01:31:09|16.572 01:31:12|16.572 01:31:12|16.57 01:31:14|16.574 01:31:14|16.574 01:31:15|16.574 01:31:16|16.574 01:31:18|16.574 01:31:18|16.574 01:31:20|16.574 01:31:20|16.574 01:31:22|16.574 01:31:23|16.574 01:31:23|16.574 01:31:25|16.574 01:31:26|16.574 01:31:27|16.574 01:31:28|16.574 01:31:29|16.574 01:31:30|16.574 01:31:31|16.574 01:31:32|16.574 01:31:33|16.574 01:31:34|16.574 01:31:35|16.574 01:31:36|16.574 01:31:37|16.574 01:31:38|16.578 01:31:39|16.578 01:31:41|16.578 01:31:41|16.578 01:31:42|16.578 01:31:44|16.578 01:31:45|16.578 01:31:45|16.573 01:31:46|16.571 01:31:47|16.571 01:31:48|16.571 01:31:49|16.571 01:31:50|16.571 01:31:52|16.571 01:31:52|16.571 01:31:54|16.571 01:31:55|16.571 01:31:56|16.571 01:31:57|16.571 01:31:58|16.571 01:31:59|16.571 01:32:00|16.571 01:32:02|16.571 01:32:03|16.571 01:32:04|16.571 01:32:04|16.571 01:32:05|16.571 01:32:06|16.571 01:32:07|16.571 01:32:09|16.571 01:32:10|16.571 01:32:11|16.571 01:32:12|16.571 01:32:13|16.571 01:32:13|16.571 01:32:14|16.571 01:32:15|16.571 01:32:17|16.571 01:32:17|16.571 01:32:18|16.571 01:32:20|16.571 01:32:20|16.578 01:32:21|16.578 01:32:22|16.578 01:32:24|16.578 01:32:25|16.578 01:32:26|16.578 01:32:27|16.58 01:32:28|16.58 01:32:29|16.58 01:32:30|16.58 01:32:31|16.58 01:32:32|16.58 01:32:33|16.58 01:32:34|16.58 01:32:35|16.58 01:32:36|16.58 01:32:37|16.58 01:32:38|16.58 01:32:39|16.58 01:32:40|16.569 01:32:41|16.573 01:32:42|16.573 01:32:43|16.573 01:32:44|16.573 01:32:45|16.573 01:32:46|16.573 01:32:47|16.573 01:32:48|16.573 01:32:49|16.573 01:32:50|16.573 01:32:51|16.573 01:32:52|16.573 01:32:53|16.573 01:32:54|16.573 01:32:56|16.573 01:32:56|16.573 01:32:58|16.573 01:32:59|16.573 01:33:00|16.573 01:33:01|16.573 01:33:02|16.573 01:33:03|16.573 01:33:04|16.573 01:33:05|16.573 01:33:06|16.573 01:33:07|16.569 01:33:08|16.569 01:33:09|16.569 01:33:10|16.569 01:33:11|16.569 01:33:12|16.569 01:33:13|16.569 01:33:14|16.58 01:33:15|16.58 01:33:16|16.58 01:33:17|16.58 01:33:18|16.58 01:33:19|16.58 01:33:20|16.58 01:33:22|16.58 01:33:22|16.58 01:33:24|16.58 01:33:25|16.58 01:33:26|16.58 01:33:27|16.58 01:33:28|16.58 01:33:28|16.58 01:33:30|16.58 01:33:31|16.58 01:33:33|16.58 01:33:33|16.58 01:33:34|16.58 01:33:35|16.58 01:33:36|16.58 01:33:37|16.58 01:33:38|16.58 01:33:39|16.58 01:33:40|16.58 01:33:41|16.58 01:33:42|16.58 01:33:43|16.58 01:33:44|16.585 01:33:45|16.584 01:33:46|16.584 01:33:47|16.584 01:33:49|16.584 01:33:49|16.584 01:33:50|16.584 01:33:51|16.584 01:33:52|16.584 01:33:54|16.586 01:33:54|16.586 01:33:56|16.586 01:33:58|16.586 01:33:59|16.586 01:33:59|16.586 01:34:00|16.586 01:34:02|16.586 01:34:03|16.586 01:34:04|16.586 01:34:05|16.586 01:34:06|16.586 01:34:07|16.586 01:34:09|16.586 01:34:10|16.586 01:34:10|16.586 01:34:12|16.586 01:34:12|16.586 01:34:13|16.584 01:34:14|16.584 01:34:16|16.584 01:34:16|16.584 01:34:17|16.584 01:34:19|16.584 01:34:20|16.584 01:34:21|16.584 01:34:22|16.584 01:34:23|16.584 01:34:24|16.584 01:34:26|16.584 01:34:26|16.584 01:34:28|16.584 01:34:28|16.584 01:34:29|16.584 01:34:31|16.581 01:34:32|16.581 01:34:32|16.581 01:34:33|16.581 01:34:35|16.581 01:34:36|16.581 01:34:37|16.581 01:34:37|16.58 01:34:39|16.58 01:34:40|16.58 01:34:41|16.58 01:34:42|16.58 01:34:42|16.58 01:34:44|16.58 01:34:45|16.58 01:34:46|16.58 01:34:47|16.58 01:34:48|16.58 01:34:48|16.58 01:34:50|16.58 01:34:50|16.58 01:34:52|16.576 01:34:53|16.576 01:34:54|16.576 01:34:55|16.576 01:34:56|16.581 01:34:57|16.581 01:34:59|16.581 01:34:59|16.581 01:35:01|16.581 01:35:01|16.581 01:35:02|16.581 01:35:04|16.581 01:35:05|16.581 01:35:06|16.581 01:35:07|16.581 01:35:08|16.581 01:35:09|16.581 01:35:10|16.581 01:35:11|16.581 01:35:12|16.581 01:35:13|16.582 01:35:14|16.582 01:35:15|16.582 01:35:16|16.582 01:35:17|16.582 01:35:18|16.581 01:35:20|16.581 01:35:21|16.581 01:35:22|16.581 01:35:22|16.581 01:35:23|16.581 01:35:24|16.581 01:35:26|16.581 01:35:26|16.581 01:35:27|16.581 01:35:28|16.581 01:35:29|16.582 01:35:31|16.582 01:35:32|16.582 01:35:33|16.582 01:35:34|16.582 01:35:35|16.582 01:35:36|16.582 01:35:37|16.582 01:35:38|16.582 01:35:39|16.582 01:35:40|16.582 01:35:41|16.582 01:35:42|16.582 01:35:43|16.582 01:35:44|16.582 01:35:45|16.57 01:35:46|16.57 01:35:47|16.57 01:35:48|16.57 01:35:49|16.57 01:35:50|16.57 01:35:51|16.57 01:35:52|16.57 01:35:53|16.57 01:35:54|16.57 01:35:55|16.57 01:35:56|16.57 01:35:57|16.57 01:35:59|16.57 01:36:00|16.569 01:36:01|16.569 01:36:02|16.569 01:36:03|16.57 01:36:04|16.57 01:36:05|16.57 01:36:06|16.57 01:36:07|16.57 01:36:08|16.57 01:36:09|16.57 01:36:10|16.57 01:36:11|16.57 01:36:12|16.57 01:36:13|16.57 01:36:14|16.57 01:36:15|16.57 01:36:16|16.57 01:36:17|16.57 01:36:18|16.57 01:36:19|16.565 01:36:20|16.565 01:36:21|16.565 01:36:22|16.565 01:36:23|16.565 01:36:24|16.565 01:36:25|16.565 01:36:26|16.565 01:36:28|16.565 01:36:28|16.565 01:36:30|16.565 01:36:30|16.565 01:36:31|16.565 01:36:32|16.565 01:36:33|16.565 01:36:34|16.565 01:36:35|16.565 01:36:36|16.565 01:36:37|16.565 01:36:38|16.565 01:36:39|16.565 01:36:40|16.565 01:36:41|16.565 01:36:42|16.565 01:36:43|16.565 01:36:44|16.565 01:36:45|16.565 01:36:46|16.565 01:36:47|16.565 01:36:48|16.565 01:36:49|16.565 01:36:50|16.57 01:36:51|16.57 01:36:52|16.57 01:36:53|16.569 01:36:54|16.569 01:36:55|16.569 01:36:57|16.569 01:36:58|16.569 01:36:59|16.569 01:37:00|16.569 01:37:01|16.569 01:37:02|16.569 01:37:03|16.569 01:37:04|16.569 01:37:05|16.569 01:37:06|16.569 01:37:07|16.569 01:37:08|16.569 01:37:10|16.569 01:37:12|16.569 01:37:12|16.568 01:37:13|16.568 01:37:14|16.568 01:37:15|16.568 01:37:17|16.568 01:37:17|16.568 01:37:18|16.568 01:37:20|16.568 01:37:20|16.568 01:37:21|16.568 01:37:23|16.568 01:37:23|16.568 01:37:24|16.568 01:37:25|16.56 01:37:27|16.56 01:37:27|16.56 01:37:29|16.56 01:37:29|16.56 01:37:31|16.548 01:37:31|16.548 01:37:32|16.554 01:37:33|16.554 01:37:34|16.56 01:37:35|16.56 01:37:36|16.56 01:37:37|16.56 01:37:38|16.56 01:37:39|16.56 01:37:40|16.56 01:37:42|16.56 01:37:42|16.56 01:37:43|16.56 01:37:45|16.56 01:37:45|16.56 01:37:46|16.56 01:37:47|16.56 01:37:49|16.553 01:37:50|16.553 01:37:50|16.553 01:37:51|16.553 01:37:52|16.553 01:37:53|16.553 01:37:54|16.553 01:37:55|16.553 01:37:57|16.553 01:37:57|16.553 01:37:58|16.553 01:38:01|16.553 01:38:02|16.553 01:38:03|16.553 01:38:04|16.553 01:38:05|16.552 01:38:06|16.552 01:38:07|16.552 01:38:08|16.552 01:38:10|16.552 01:38:11|16.552 01:38:12|16.552 01:38:13|16.559 01:38:14|16.559 01:38:15|16.559 01:38:17|16.559 01:38:17|16.559 01:38:18|16.559 01:38:20|16.559 01:38:20|16.559 01:38:22|16.559 01:38:22|16.559 01:38:24|16.559 01:38:24|16.559 01:38:26|16.559 01:38:27|16.559 01:38:27|16.559 01:38:29|16.559 01:38:30|16.559 01:38:30|16.559 01:38:31|16.559 01:38:33|16.559 01:38:33|16.559 01:38:35|16.559 01:38:36|16.559 01:38:37|16.559 01:38:38|16.559 01:38:39|16.559 01:38:40|16.559 01:38:41|16.559 01:38:42|16.559 01:38:42|16.559 01:38:43|16.559 01:38:45|16.563 01:38:46|16.563 01:38:46|16.563 01:38:48|16.563 01:38:49|16.563 01:38:50|16.563 01:38:51|16.563 01:38:52|16.563 01:38:53|16.563 01:38:54|16.563 01:38:55|16.563 01:38:55|16.563 01:38:56|16.563 01:38:57|16.563 01:38:59|16.563 01:39:00|16.572 01:39:01|16.572 01:39:02|16.572 01:39:03|16.572 01:39:04|16.572 01:39:05|16.572 01:39:06|16.572 01:39:06|16.572 01:39:08|16.572 01:39:09|16.572 01:39:10|16.572 01:39:11|16.572 01:39:12|16.572 01:39:13|16.572 01:39:14|16.572 01:39:15|16.572 01:39:16|16.572 01:39:17|16.572 01:39:18|16.572 01:39:19|16.572 01:39:20|16.572 01:39:21|16.572 01:39:22|16.572 01:39:23|16.569 01:39:24|16.569 01:39:25|16.569 01:39:27|16.569 01:39:27|16.569 01:39:29|16.569 01:39:29|16.569 01:39:30|16.569 01:39:31|16.569 01:39:32|16.569 01:39:33|16.569 01:39:34|16.569 01:39:35|16.569 01:39:36|16.576 01:39:37|16.576 01:39:39|16.576 01:39:39|16.576 01:39:40|16.576 01:39:41|16.576 01:39:42|16.576 01:39:43|16.576 01:39:44|16.576 01:39:45|16.576 01:39:46|16.576 01:39:47|16.576 01:39:49|16.576 01:39:49|16.576 01:39:50|16.576 01:39:51|16.576 01:39:52|16.576 01:39:53|16.576 01:39:55|16.576 01:39:56|16.576 01:39:57|16.576 01:39:57|16.576 01:39:58|16.576 01:40:00|16.576 01:40:00|16.576 01:40:02|16.576 01:40:03|16.576 01:40:04|16.576 01:40:05|16.576 01:40:06|16.576 01:40:08|16.576 01:40:10|16.576 01:40:10|16.577 01:40:11|16.577 01:40:12|16.579 01:40:14|16.58 01:40:14|16.58 01:40:16|16.58 01:40:16|16.58 01:40:17|16.58 01:40:18|16.58 01:40:20|16.58 01:40:21|16.58 01:40:21|16.58 01:40:23|16.58 01:40:23|16.582 01:40:24|16.586 01:40:25|16.586 01:40:26|16.587 01:40:28|16.587 01:40:29|16.587 01:40:29|16.587 01:40:30|16.587 01:40:31|16.587 01:40:32|16.587 01:40:33|16.587 01:40:34|16.587 01:40:35|16.587 01:40:36|16.587 01:40:37|16.587 01:40:39|16.587 01:40:39|16.587 01:40:40|16.587 01:40:41|16.587 01:40:42|16.582 01:40:43|16.582 01:40:44|16.582 01:40:45|16.582 01:40:46|16.582 01:40:47|16.582 01:40:48|16.582 01:40:49|16.582 01:40:50|16.582 01:40:51|16.582 01:40:52|16.582 01:40:53|16.582 01:40:55|16.578 01:40:55|16.578 01:40:56|16.578 01:40:58|16.578 01:40:58|16.578 01:40:59|16.578 01:41:00|16.578 01:41:02|16.578 01:41:02|16.578 01:41:04|16.578 01:41:04|16.578 01:41:06|16.578 01:41:07|16.578 01:41:08|16.578 01:41:09|16.578 01:41:10|16.578 01:41:11|16.578 01:41:12|16.578 01:41:13|16.578 01:41:14|16.578 01:41:15|16.578 01:41:16|16.578 01:41:17|16.578 01:41:18|16.578 01:41:19|16.578 01:41:20|16.578 01:41:21|16.578 01:41:22|16.571 01:41:23|16.571 01:41:24|16.571 01:41:26|16.571 01:41:27|16.571 01:41:28|16.571 01:41:29|16.569 01:41:30|16.569 01:41:30|16.569 01:41:32|16.569 01:41:32|16.569 01:41:34|16.569 01:41:35|16.569 01:41:36|16.569 01:41:36|16.569 01:41:37|16.569 01:41:39|16.569 01:41:40|16.569 01:41:40|16.569 01:41:42|16.569 01:41:42|16.569 01:41:44|16.574 01:41:45|16.577 01:41:46|16.578 01:41:47|16.578 01:41:47|16.578 01:41:48|16.578 01:41:49|16.578 01:41:51|16.581 01:41:52|16.581 01:41:53|16.581 01:41:54|16.581 01:41:55|16.581 01:41:56|16.581 01:41:57|16.581 01:41:57|16.581 01:41:59|16.581 01:42:00|16.581 01:42:01|16.581 01:42:02|16.581 01:42:03|16.581 01:42:04|16.581 01:42:06|16.581 01:42:06|16.581 01:42:07|16.581 01:42:08|16.581 01:42:10|16.581 01:42:11|16.586 01:42:12|16.586 01:42:12|16.586 01:42:14|16.586 01:42:14|16.586 01:42:16|16.586 01:42:16|16.586 01:42:18|16.586 01:42:18|16.586 01:42:20|16.586 01:42:21|16.586 01:42:21|16.586 01:42:22|16.586 01:42:24|16.586 01:42:24|16.586 01:42:25|16.586 01:42:27|16.586 01:42:28|16.586 01:42:29|16.586 01:42:30|16.586 01:42:31|16.586 01:42:32|16.586 01:42:33|16.586 01:42:34|16.59 01:42:35|16.59 01:42:36|16.59 01:42:38|16.59 01:42:38|16.59 01:42:39|16.59 01:42:40|16.59 01:42:41|16.59 01:42:42|16.59 01:42:43|16.59 01:42:44|16.59 01:42:45|16.59 01:42:47|16.59 01:42:47|16.59 01:42:48|16.59 01:42:49|16.59 01:42:50|16.59 01:42:52|16.588 01:42:52|16.588 01:42:53|16.588 01:42:54|16.588 01:42:55|16.588 01:42:56|16.588 01:42:57|16.588 01:42:59|16.588 01:42:59|16.588 01:43:01|16.588 01:43:01|16.588 01:43:02|16.588 01:43:03|16.588 01:43:05|16.588 01:43:05|16.588 01:43:07|16.588 01:43:08|16.588 01:43:09|16.588 01:43:10|16.588 01:43:11|16.588 01:43:12|16.593 01:43:13|16.593 01:43:14|16.593 01:43:15|16.593 01:43:16|16.593 01:43:17|16.593 01:43:18|16.593 01:43:19|16.593 01:43:20|16.593 01:43:21|16.593 01:43:22|16.593 01:43:23|16.593 01:43:24|16.593 01:43:25|16.592 01:43:26|16.592 01:43:27|16.592 01:43:28|16.592 01:43:29|16.592 01:43:30|16.592 01:43:31|16.592 01:43:32|16.592 01:43:33|16.592 01:43:34|16.585 01:43:35|16.585 01:43:36|16.583 01:43:37|16.583 01:43:39|16.583 01:43:39|16.583 01:43:41|16.583 01:43:41|16.583 01:43:42|16.583 01:43:43|16.583 01:43:44|16.583 01:43:45|16.583 01:43:47|16.583 01:43:47|16.583 01:43:48|16.583 01:43:49|16.583 01:43:50|16.583 01:43:52|16.583 01:43:53|16.583 01:43:53|16.583 01:43:54|16.583 01:43:56|16.583 01:43:56|16.583 01:43:57|16.583 01:43:58|16.583 01:43:59|16.583 01:44:00|16.583 01:44:02|16.583 01:44:03|16.583 01:44:03|16.583 01:44:05|16.583 01:44:05|16.58 01:44:07|16.58 01:44:08|16.58 01:44:10|16.58 01:44:11|16.58 01:44:11|16.58 01:44:13|16.58 01:44:13|16.58 01:44:15|16.58 01:44:16|16.58 01:44:16|16.58 01:44:17|16.58 01:44:19|16.58 01:44:20|16.58 01:44:21|16.58 01:44:22|16.58 01:44:23|16.58 01:44:24|16.58 01:44:25|16.58 01:44:26|16.58 01:44:27|16.58 01:44:28|16.58 01:44:29|16.587 01:44:30|16.587 01:44:31|16.587 01:44:32|16.587 01:44:33|16.587 01:44:34|16.587 01:44:35|16.587 01:44:36|16.587 01:44:37|16.587 01:44:38|16.587 01:44:39|16.587 01:44:40|16.587 01:44:41|16.587 01:44:43|16.587 01:44:43|16.587 01:44:45|16.587 01:44:45|16.587 01:44:46|16.587 01:44:48|16.594 01:44:48|16.594 01:44:49|16.594 01:44:50|16.594 01:44:51|16.594 01:44:52|16.594 01:44:53|16.593 01:44:54|16.593 01:44:55|16.593 01:44:56|16.593 01:44:57|16.593 01:44:58|16.593 01:44:59|16.593 01:45:00|16.593 01:45:01|16.593 01:45:03|16.593 01:45:04|16.593 01:45:05|16.593 01:45:05|16.593 01:45:07|16.593 01:45:09|16.593 01:45:09|16.593 01:45:11|16.593 01:45:12|16.593 01:45:12|16.593 01:45:14|16.593 01:45:14|16.593 01:45:16|16.593 01:45:16|16.593 01:45:17|16.593 01:45:19|16.593 01:45:20|16.593 01:45:20|16.593 01:45:21|16.597 01:45:22|16.597 01:45:24|16.597 01:45:24|16.597 01:45:26|16.597 01:45:27|16.597 01:45:27|16.592 01:45:28|16.592 01:45:29|16.592 01:45:30|16.592 01:45:32|16.592 01:45:33|16.592 01:45:34|16.592 01:45:35|16.592 01:45:36|16.592 01:45:36|16.592 01:45:37|16.589 01:45:40|16.589 01:45:40|16.589 01:45:41|16.589 01:45:42|16.589 01:45:43|16.589 01:45:44|16.589 01:45:45|16.589 01:45:46|16.589 01:45:47|16.589 01:45:48|16.589 01:45:50|16.589 01:45:51|16.589 01:45:51|16.583 01:45:52|16.583 01:45:53|16.583 01:45:54|16.581 01:45:55|16.581 01:45:56|16.581 01:45:57|16.581 01:45:58|16.581 01:45:59|16.581 01:46:01|16.581 01:46:01|16.581 01:46:02|16.581 01:46:03|16.581 01:46:05|16.581 01:46:05|16.581 01:46:06|16.571 01:46:08|16.571 01:46:10|16.571 01:46:10|16.571 01:46:11|16.571 01:46:12|16.571 01:46:14|16.571 01:46:15|16.571 01:46:16|16.575 01:46:16|16.575 01:46:18|16.575 01:46:18|16.575 01:46:20|16.575 01:46:20|16.575 01:46:21|16.575 01:46:23|16.575 01:46:24|16.575 01:46:25|16.575 01:46:25|16.575 01:46:27|16.575 01:46:28|16.575 01:46:28|16.575 01:46:30|16.575 01:46:31|16.575 01:46:33|16.575 01:46:33|16.575 01:46:34|16.575 01:46:36|16.575 01:46:36|16.575 01:46:37|16.575 01:46:38|16.575 01:46:40|16.575 01:46:40|16.575 01:46:41|16.575 01:46:43|16.575 01:46:43|16.575 01:46:44|16.575 01:46:45|16.575 01:46:47|16.575 01:46:47|16.575 01:46:48|16.575 01:46:49|16.575 01:46:50|16.575 01:46:51|16.575 01:46:52|16.575 01:46:53|16.575 01:46:55|16.575 01:46:56|16.575 01:46:56|16.575 01:46:58|16.575 01:46:58|16.575 01:46:59|16.575 01:47:00|16.575 01:47:02|16.575 01:47:03|16.575 01:47:03|16.575 01:47:04|16.575 01:47:05|16.575 01:47:07|16.575 01:47:07|16.575 01:47:08|16.575 01:47:10|16.575 01:47:11|16.575 01:47:12|16.575 01:47:14|16.575 01:47:15|16.575 01:47:16|16.575 01:47:17|16.575 01:47:18|16.575 01:47:19|16.575 01:47:19|16.575 01:47:20|16.575 01:47:22|16.575 01:47:24|16.575 01:47:24|16.575 01:47:26|16.575 01:47:27|16.575 01:47:27|16.575 01:47:28|16.575 01:47:30|16.575 01:47:30|16.575 01:47:31|16.575 01:47:32|16.575 01:47:33|16.575 01:47:34|16.575 01:47:35|16.575 01:47:37|16.575 01:47:38|16.575 01:47:38|16.575 01:47:40|16.575 01:47:40|16.575 01:47:41|16.575 01:47:42|16.573 01:47:43|16.573 01:47:45|16.573 01:47:45|16.573 01:47:46|16.573 01:47:48|16.573 01:47:48|16.573 01:47:49|16.573 01:47:50|16.573 01:47:52|16.573 01:47:53|16.573 01:47:53|16.573 01:47:55|16.573 01:47:55|16.573 01:47:57|16.563 01:47:57|16.563 01:47:58|16.563 01:47:59|16.563 01:48:01|16.563 01:48:02|16.563 01:48:03|16.564 01:48:04|16.564 01:48:05|16.564 01:48:06|16.564 01:48:07|16.564 01:48:08|16.564 01:48:09|16.564 01:48:10|16.562 01:48:11|16.562 01:48:12|16.562 01:48:13|16.562 01:48:14|16.562 01:48:15|16.551 01:48:17|16.551 01:48:17|16.551 01:48:19|16.551 01:48:20|16.551 01:48:21|16.551 01:48:22|16.551 01:48:22|16.551 01:48:23|16.551 01:48:24|16.551 01:48:26|16.551 01:48:27|16.544 01:48:27|16.544 01:48:29|16.544 01:48:29|16.544 01:48:30|16.544 01:48:31|16.544 01:48:33|16.544 01:48:34|16.544 01:48:35|16.544 01:48:35|16.544 01:48:37|16.546 01:48:38|16.55 01:48:39|16.548 01:48:39|16.548 01:48:40|16.548 01:48:41|16.548 01:48:43|16.548 01:48:43|16.548 01:48:44|16.548 01:48:45|16.548 01:48:47|16.548 01:48:47|16.548 01:48:48|16.548 01:48:49|16.548 01:48:51|16.548 01:48:51|16.548 01:48:52|16.548 01:48:53|16.548 01:48:54|16.548 01:48:55|16.548 01:48:56|16.548 01:48:58|16.548 01:48:59|16.548 01:48:59|16.548 01:49:00|16.548 01:49:01|16.548 01:49:02|16.548 01:49:03|16.548 01:49:04|16.548 01:49:06|16.548 01:49:07|16.548 01:49:07|16.547 01:49:08|16.547 01:49:10|16.547 01:49:10|16.545 01:49:11|16.545 01:49:13|16.545 01:49:14|16.545 01:49:16|16.541 01:49:16|16.541 01:49:17|16.54 01:49:18|16.54 01:49:20|16.54 01:49:21|16.537 01:49:22|16.531 01:49:23|16.535 01:49:24|16.535 01:49:26|16.535 01:49:26|16.535 01:49:27|16.535 01:49:28|16.535 01:49:30|16.535 01:49:30|16.535 01:49:31|16.535 01:49:32|16.535 01:49:33|16.535 01:49:34|16.535 01:49:35|16.535 01:49:36|16.535 01:49:37|16.535 01:49:38|16.535 01:49:39|16.535 01:49:40|16.535 01:49:42|16.535 01:49:42|16.535 01:49:43|16.535 01:49:44|16.53 01:49:45|16.53 01:49:46|16.528 01:49:47|16.528 01:49:48|16.528 01:49:49|16.53 01:49:51|16.53 01:49:52|16.53 01:49:52|16.53 01:49:54|16.53 01:49:55|16.53 01:49:56|16.53 01:49:57|16.53 01:49:58|16.533 01:49:59|16.533 01:50:00|16.539 01:50:01|16.539 01:50:02|16.539 01:50:03|16.539 01:50:04|16.539 01:50:05|16.539 01:50:06|16.539 01:50:07|16.539 01:50:08|16.539 01:50:09|16.539 01:50:10|16.53 01:50:11|16.53 01:50:13|16.53 01:50:14|16.53 01:50:15|16.53 01:50:16|16.53 01:50:17|16.53 01:50:18|16.53 01:50:19|16.53 01:50:20|16.526 01:50:21|16.526 01:50:23|16.526 01:50:23|16.526 01:50:24|16.526 01:50:25|16.526 01:50:27|16.526 01:50:28|16.526 01:50:28|16.526 01:50:30|16.526 01:50:31|16.526 01:50:31|16.526 01:50:32|16.526 01:50:33|16.526 01:50:34|16.526 01:50:36|16.526 01:50:37|16.526 01:50:38|16.526 01:50:39|16.526 01:50:40|16.526 01:50:42|16.526 01:50:42|16.526 01:50:43|16.526 01:50:45|16.526 01:50:46|16.526 01:50:47|16.526 01:50:48|16.526 01:50:49|16.526 01:50:50|16.526 01:50:51|16.526 01:50:52|16.526 01:50:53|16.526 01:50:54|16.526 01:50:55|16.526 01:50:56|16.526 01:50:58|16.526 01:50:58|16.526 01:51:00|16.526 01:51:00|16.526 01:51:01|16.53 01:51:02|16.53 01:51:03|16.53 01:51:04|16.53 01:51:05|16.53 01:51:06|16.53 01:51:07|16.53 01:51:09|16.53 01:51:09|16.53 01:51:11|16.53 01:51:11|16.53 01:51:13|16.53 01:51:13|16.538 01:51:15|16.538 01:51:16|16.538 01:51:17|16.538 01:51:18|16.538 01:51:19|16.538 01:51:20|16.538 01:51:21|16.538 01:51:22|16.538 01:51:23|16.538 01:51:24|16.538 01:51:26|16.538 01:51:26|16.537 01:51:27|16.537 01:51:28|16.537 01:51:29|16.537 01:51:30|16.537 01:51:32|16.537 01:51:32|16.537 01:51:34|16.537 01:51:34|16.537 01:51:35|16.537 01:51:36|16.537 01:51:38|16.534 01:51:39|16.534 01:51:40|16.534 01:51:41|16.534 01:51:42|16.534 01:51:43|16.534 01:51:44|16.534 01:51:45|16.534 01:51:46|16.534 01:51:47|16.534 01:51:48|16.534 01:51:49|16.534 01:51:50|16.534 01:51:51|16.534 01:51:52|16.534 01:51:53|16.534 01:51:54|16.539 01:51:55|16.539 01:51:56|16.539 01:51:57|16.539 01:51:58|16.539 01:51:59|16.539 01:52:00|16.539 01:52:01|16.539 01:52:02|16.539 01:52:03|16.539 01:52:04|16.539 01:52:05|16.539 01:52:06|16.539 01:52:07|16.539 01:52:08|16.547 01:52:09|16.547 01:52:10|16.547 01:52:11|16.547 01:52:12|16.547 01:52:13|16.547 01:52:14|16.547 01:52:15|16.547 01:52:16|16.543 01:52:17|16.543 01:52:18|16.542 01:52:19|16.542 01:52:20|16.541 01:52:22|16.541 01:52:23|16.541 01:52:24|16.54 01:52:24|16.54 01:52:25|16.539 01:52:26|16.539 01:52:27|16.547 01:52:29|16.547 01:52:30|16.547 01:52:31|16.547 01:52:31|16.547 01:52:32|16.547 01:52:34|16.547 01:52:35|16.547 01:52:36|16.547 01:52:37|16.547 01:52:37|16.547 01:52:39|16.547 01:52:40|16.547 01:52:40|16.547 01:52:42|16.547 01:52:42|16.547 01:52:43|16.547 01:52:45|16.547 01:52:46|16.547 01:52:46|16.547 01:52:47|16.547 01:52:48|16.547 01:52:49|16.547 01:52:51|16.547 01:52:51|16.547 01:52:52|16.547 01:52:54|16.547 01:52:54|16.543 01:52:55|16.543 01:52:56|16.543 01:52:57|16.543 01:52:58|16.545 01:52:59|16.545 01:53:01|16.545 01:53:01|16.545 01:53:02|16.545 01:53:04|16.545 01:53:04|16.545 01:53:06|16.545 01:53:06|16.545 01:53:07|16.545 01:53:09|16.545 01:53:09|16.545 01:53:10|16.545 01:53:11|16.545 01:53:13|16.545 01:53:13|16.548 01:53:14|16.548 01:53:16|16.548 01:53:18|16.548 01:53:19|16.548 01:53:20|16.551 01:53:20|16.551 01:53:22|16.551 01:53:23|16.555 01:53:24|16.555 01:53:25|16.555 01:53:26|16.561 01:53:27|16.573 01:53:28|16.573 01:53:28|16.573 01:53:30|16.573 01:53:31|16.573 01:53:32|16.573 01:53:33|16.573 01:53:34|16.572 01:53:35|16.572 01:53:36|16.572 01:53:37|16.572 01:53:38|16.573 01:53:39|16.573 01:53:40|16.573 01:53:41|16.573 01:53:42|16.573 01:53:43|16.573 01:53:44|16.573 01:53:45|16.573 01:53:46|16.573 01:53:47|16.573 01:53:48|16.573 01:53:49|16.573 01:53:50|16.573 01:53:51|16.573 01:53:52|16.573 01:53:53|16.573 01:53:54|16.573 01:53:55|16.573 01:53:56|16.573 01:53:57|16.573 01:53:58|16.578 01:53:59|16.578 01:54:00|16.578 01:54:01|16.578 01:54:02|16.578 01:54:03|16.578 01:54:04|16.572 01:54:05|16.572 01:54:06|16.572 01:54:07|16.572 01:54:08|16.572 01:54:09|16.572 01:54:10|16.572 01:54:11|16.572 01:54:12|16.572 01:54:13|16.572 01:54:14|16.572 01:54:15|16.572 01:54:17|16.572 01:54:18|16.572 01:54:19|16.572 01:54:20|16.572 01:54:21|16.572 01:54:22|16.572 01:54:23|16.572 01:54:24|16.572 01:54:25|16.572 01:54:26|16.572 01:54:28|16.572 01:54:29|16.572 01:54:30|16.574 01:54:31|16.574 01:54:32|16.574 01:54:32|16.574 01:54:34|16.574 01:54:36|16.574 01:54:37|16.574 01:54:37|16.574 01:54:38|16.574 01:54:40|16.574 01:54:41|16.583 01:54:42|16.583 01:54:42|16.583 01:54:44|16.583 01:54:45|16.583 01:54:45|16.583 01:54:47|16.583 01:54:47|16.583 01:54:48|16.583 01:54:49|16.583 01:54:50|16.583 01:54:52|16.583 01:54:52|16.583 01:54:54|16.583 01:54:54|16.583 01:54:55|16.583 01:54:57|16.583 01:54:57|16.583 01:54:58|16.583 01:54:59|16.573 01:55:01|16.573 01:55:01|16.573 01:55:02|16.573 01:55:03|16.573 01:55:05|16.573 01:55:05|16.573 01:55:07|16.573 01:55:07|16.573 01:55:08|16.573 01:55:09|16.573 01:55:11|16.573 01:55:11|16.573 01:55:13|16.573 01:55:13|16.565 01:55:15|16.565 01:55:16|16.565 01:55:16|16.565 01:55:18|16.565 01:55:19|16.561 01:55:20|16.561 01:55:21|16.561 01:55:22|16.561 01:55:23|16.561 01:55:24|16.561 01:55:25|16.561 01:55:26|16.561 01:55:27|16.561 01:55:28|16.561 01:55:29|16.561 01:55:30|16.561 01:55:31|16.561 01:55:32|16.561 01:55:34|16.561 01:55:34|16.561 01:55:35|16.561 01:55:36|16.561 01:55:37|16.548 01:55:38|16.548 01:55:39|16.548 01:55:40|16.548 01:55:41|16.548 01:55:43|16.548 01:55:43|16.548 01:55:44|16.548 01:55:46|16.548 01:55:46|16.548 01:55:47|16.548 01:55:48|16.545 01:55:49|16.545 01:55:50|16.545 01:55:52|16.545 01:55:52|16.545 01:55:54|16.545 01:55:54|16.545 01:55:55|16.545 01:55:56|16.545 01:55:57|16.553 01:55:58|16.553 01:55:59|16.553 01:56:00|16.553 01:56:01|16.553 01:56:02|16.564 01:56:03|16.564 01:56:05|16.564 01:56:05|16.559 01:56:06|16.559 01:56:07|16.559 01:56:08|16.559 01:56:09|16.559 01:56:10|16.559 01:56:11|16.559 01:56:12|16.559 01:56:13|16.559 01:56:15|16.559 01:56:15|16.559 01:56:16|16.559 01:56:18|16.559 01:56:18|16.559 01:56:20|16.559 01:56:21|16.559 01:56:22|16.559 01:56:23|16.559 01:56:24|16.559 01:56:25|16.559 01:56:26|16.559 01:56:27|16.559 01:56:28|16.559 01:56:29|16.559 01:56:30|16.559 01:56:31|16.559 01:56:32|16.559 01:56:33|16.559 01:56:34|16.559 01:56:35|16.559 01:56:36|16.559 01:56:37|16.559 01:56:38|16.559 01:56:39|16.559 01:56:40|16.549 01:56:41|16.549 01:56:42|16.549 01:56:43|16.549 01:56:44|16.549 01:56:45|16.549 01:56:46|16.549 01:56:47|16.549 01:56:48|16.549 01:56:50|16.549 01:56:51|16.549 01:56:51|16.549 01:56:52|16.549 01:56:54|16.549 01:56:54|16.556 01:56:55|16.556 01:56:56|16.556 01:56:58|16.556 01:56:59|16.556 01:57:00|16.556 01:57:01|16.559 01:57:02|16.559 01:57:02|16.559 01:57:04|16.559 01:57:05|16.559 01:57:05|16.559 01:57:07|16.558 01:57:07|16.558 01:57:09|16.558 01:57:09|16.558 01:57:10|16.558 01:57:11|16.558 01:57:13|16.558 01:57:14|16.558 01:57:14|16.558 01:57:16|16.558 01:57:17|16.558 01:57:18|16.558 01:57:20|16.558 01:57:21|16.558 01:57:21|16.558 01:57:24|16.558 01:57:24|16.558 01:57:25|16.558 01:57:26|16.553 01:57:28|16.553 01:57:28|16.553 01:57:29|16.553 01:57:31|16.553 01:57:32|16.553 01:57:32|16.553 01:57:34|16.553 01:57:34|16.553 01:57:36|16.553 01:57:36|16.547 01:57:38|16.547 01:57:38|16.547 01:57:40|16.547 01:57:40|16.547 01:57:41|16.547 01:57:42|16.547 01:57:43|16.547 01:57:44|16.547 01:57:46|16.547 01:57:46|16.547 01:57:48|16.547 01:57:49|16.537 01:57:49|16.537 01:57:50|16.537 01:57:51|16.537 01:57:52|16.537 01:57:53|16.537 01:57:54|16.537 01:57:55|16.537 01:57:57|16.537 01:57:57|16.537 01:57:58|16.537 01:57:59|16.552 01:58:00|16.552 01:58:01|16.552 01:58:02|16.552 01:58:03|16.552 01:58:04|16.55 01:58:06|16.55 01:58:07|16.55 01:58:08|16.55 01:58:09|16.55 01:58:10|16.55 01:58:11|16.55 01:58:12|16.55 01:58:13|16.55 01:58:14|16.55 01:58:15|16.55 01:58:16|16.55 01:58:17|16.55 01:58:18|16.55 01:58:19|16.55 01:58:21|16.55 01:58:21|16.55 01:58:22|16.55 01:58:23|16.55 01:58:25|16.55 01:58:25|16.55 01:58:26|16.55 01:58:28|16.55 01:58:29|16.55 01:58:30|16.54 01:58:31|16.54 01:58:32|16.54 01:58:32|16.54 01:58:33|16.54 01:58:35|16.54 01:58:35|16.54 01:58:37|16.54 01:58:38|16.54 01:58:39|16.54 01:58:40|16.54 01:58:41|16.54 01:58:42|16.54 01:58:43|16.54 01:58:44|16.54 01:58:45|16.54 01:58:46|16.54 01:58:47|16.54 01:58:48|16.54 01:58:49|16.54 01:58:50|16.54 01:58:51|16.54 01:58:52|16.54 01:58:53|16.54 01:58:54|16.54 01:58:55|16.54 01:58:56|16.54 01:58:57|16.535 01:58:59|16.535 01:59:00|16.535 01:59:00|16.535 01:59:01|16.535 01:59:02|16.535 01:59:03|16.535 01:59:05|16.535 01:59:05|16.535 01:59:06|16.535 01:59:07|16.535 01:59:08|16.535 01:59:09|16.535 01:59:10|16.535 01:59:11|16.535 01:59:12|16.535 01:59:13|16.535 01:59:14|16.535 01:59:15|16.535 01:59:17|16.535 01:59:17|16.535 01:59:18|16.535 01:59:19|16.535 01:59:20|16.535 01:59:22|16.541 01:59:23|16.541 01:59:25|16.541 01:59:25|16.541 01:59:26|16.541 01:59:28|16.541 01:59:29|16.541 01:59:30|16.541 01:59:31|16.541 01:59:31|16.535 01:59:32|16.535 01:59:33|16.535 01:59:34|16.535 01:59:35|16.535 01:59:37|16.532 01:59:37|16.536 01:59:38|16.536 01:59:39|16.536 01:59:41|16.536 01:59:42|16.536 01:59:42|16.536 01:59:44|16.536 01:59:45|16.536 01:59:46|16.536 01:59:47|16.545 01:59:48|16.537 01:59:48|16.537 01:59:50|16.537 01:59:51|16.537 01:59:52|16.545 01:59:53|16.545 01:59:53|16.545 01:59:55|16.545 01:59:55|16.545 01:59:57|16.545 01:59:58|16.545 01:59:59|16.545 01:59:59|16.545 02:00:01|16.545 02:00:03|16.545 02:00:04|16.545 02:00:04|16.547 02:00:05|16.547 02:00:06|16.547 02:00:07|16.547 02:00:08|16.547 02:00:09|16.547 02:00:10|16.547 02:00:11|16.547 02:00:12|16.547 02:00:13|16.547 02:00:14|16.546 02:00:15|16.546 02:00:16|16.546 02:00:17|16.546 02:00:19|16.546 02:00:20|16.546 02:00:20|16.546 02:00:22|16.546 02:00:24|16.546 02:00:25|16.546 02:00:26|16.546 02:00:27|16.546 02:00:28|16.546 02:00:29|16.546 02:00:30|16.546 02:00:31|16.539 02:00:32|16.539 02:00:33|16.539 02:00:34|16.539 02:00:35|16.539 02:00:35|16.539 02:00:37|16.539 02:00:38|16.539 02:00:39|16.539 02:00:40|16.539 02:00:41|16.539 02:00:42|16.539 02:00:43|16.539 02:00:44|16.539 02:00:45|16.539 02:00:46|16.539 02:00:47|16.539 02:00:48|16.539 02:00:49|16.539 02:00:50|16.539 02:00:51|16.539 02:00:52|16.538 02:00:53|16.538 02:00:54|16.538 02:00:55|16.538 02:00:56|16.538 02:00:57|16.538 02:00:58|16.538 02:00:59|16.538 02:01:00|16.538 02:01:01|16.538 02:01:02|16.538 02:01:03|16.538 02:01:04|16.538 02:01:05|16.538 02:01:06|16.538 02:01:07|16.538 02:01:08|16.538 02:01:09|16.538 02:01:10|16.538 02:01:11|16.538 02:01:12|16.538 02:01:13|16.538 02:01:14|16.538 02:01:15|16.538 02:01:16|16.538 02:01:17|16.538 02:01:18|16.538 02:01:19|16.538 02:01:20|16.538 02:01:21|16.538 02:01:22|16.538 02:01:23|16.538 02:01:25|16.538 02:01:26|16.538 02:01:26|16.538 02:01:28|16.538 02:01:29|16.538 02:01:30|16.538 02:01:31|16.538 02:01:32|16.538 02:01:33|16.538 02:01:33|16.538 02:01:35|16.538 02:01:36|16.541 02:01:36|16.541 02:01:37|16.541 02:01:39|16.541 02:01:40|16.541 02:01:41|16.541 02:01:43|16.541 02:01:44|16.541 02:01:44|16.541 02:01:45|16.541 02:01:46|16.541 02:01:47|16.541 02:01:48|16.541 02:01:49|16.541 02:01:50|16.541 02:01:51|16.541 02:01:52|16.541 02:01:53|16.541 02:01:54|16.541 02:01:55|16.541 02:01:57|16.541 02:01:57|16.541 02:01:59|16.541 02:02:00|16.541 02:02:00|16.541 02:02:02|16.541 02:02:03|16.541 02:02:04|16.541 02:02:05|16.541 02:02:06|16.541 02:02:07|16.542 02:02:08|16.542 02:02:09|16.542 02:02:10|16.542 02:02:11|16.542 02:02:12|16.542 02:02:13|16.542 02:02:14|16.542 02:02:15|16.542 02:02:16|16.542 02:02:17|16.542 02:02:18|16.542 02:02:19|16.542 02:02:20|16.542 02:02:21|16.542 02:02:22|16.542 02:02:23|16.542 02:02:25|16.542 02:02:25|16.542 02:02:26|16.542 02:02:27|16.542 02:02:28|16.543 02:02:30|16.543 02:02:30|16.543 02:02:32|16.543 02:02:32|16.543 02:02:34|16.543 02:02:35|16.543 02:02:36|16.543 02:02:37|16.543 02:02:38|16.543 02:02:39|16.543 02:02:40|16.543 02:02:41|16.543 02:02:42|16.543 02:02:43|16.543 02:02:44|16.543 02:02:45|16.543 02:02:46|16.543 02:02:48|16.543 02:02:49|16.543 02:02:50|16.543 02:02:51|16.543 02:02:52|16.536 02:02:53|16.536 02:02:54|16.536 02:02:54|16.536 02:02:56|16.536 02:02:56|16.536 02:02:58|16.536 02:02:59|16.536 02:03:00|16.542 02:03:02|16.542 02:03:03|16.542 02:03:03|16.542 02:03:05|16.542 02:03:05|16.543 02:03:06|16.543 02:03:07|16.543 02:03:08|16.543 02:03:10|16.543 02:03:10|16.543 02:03:11|16.543 02:03:12|16.543 02:03:14|16.543 02:03:15|16.543 02:03:15|16.543 02:03:16|16.537 02:03:17|16.537 02:03:19|16.537 02:03:19|16.537 02:03:21|16.537 02:03:22|16.537 02:03:23|16.537 02:03:24|16.544 02:03:26|16.541 02:03:27|16.548 02:03:27|16.548 02:03:28|16.55 02:03:30|16.55 02:03:30|16.55 02:03:32|16.55 02:03:33|16.55 02:03:34|16.55 02:03:36|16.55 02:03:36|16.55 02:03:37|16.55 02:03:39|16.55 02:03:40|16.55 02:03:40|16.553 02:03:42|16.553 02:03:42|16.553 02:03:44|16.556 02:03:45|16.557 02:03:46|16.557 02:03:47|16.557 02:03:48|16.554 02:03:48|16.554 02:03:50|16.554 02:03:51|16.554 02:03:52|16.545 02:03:54|16.545 02:03:55|16.545 02:03:56|16.545 02:03:57|16.545 02:03:58|16.545 02:03:59|16.545 02:04:00|16.545 02:04:01|16.545 02:04:02|16.545 02:04:02|16.545 02:04:04|16.535 02:04:05|16.534 02:04:06|16.534 02:04:07|16.534 02:04:08|16.533 02:04:09|16.533 02:04:10|16.533 02:04:10|16.533 02:04:12|16.533 02:04:13|16.533 02:04:14|16.533 02:04:14|16.533 02:04:16|16.533 02:04:16|16.533 02:04:18|16.533 02:04:19|16.533 02:04:20|16.533 02:04:21|16.533 02:04:21|16.533 02:04:22|16.533 02:04:24|16.533 02:04:25|16.532 02:04:27|16.529 02:04:28|16.527 02:04:28|16.527 02:04:30|16.527 02:04:30|16.527 02:04:32|16.527 02:04:33|16.527 02:04:34|16.527 02:04:35|16.527 02:04:36|16.527 02:04:37|16.527 02:04:38|16.527 02:04:40|16.527 02:04:41|16.527 02:04:41|16.527 02:04:42|16.527 02:04:43|16.524 02:04:45|16.524 02:04:46|16.524 02:04:46|16.524 02:04:48|16.524 02:04:49|16.526 02:04:50|16.526 02:04:51|16.526 02:04:52|16.526 02:04:53|16.526 02:04:54|16.526 02:04:55|16.526 02:04:56|16.526 02:04:57|16.526 02:04:58|16.526 02:04:59|16.526 02:05:00|16.526 02:05:01|16.526 02:05:02|16.526 02:05:03|16.526 02:05:04|16.526 02:05:05|16.529 02:05:06|16.529 02:05:07|16.529 02:05:08|16.529 02:05:09|16.529 02:05:10|16.529 02:05:11|16.529 02:05:12|16.529 02:05:13|16.529 02:05:14|16.529 02:05:15|16.526 02:05:16|16.526 02:05:17|16.526 02:05:18|16.532 02:05:19|16.532 02:05:20|16.532 02:05:21|16.532 02:05:23|16.527 02:05:23|16.527 02:05:24|16.527 02:05:25|16.527 02:05:27|16.527 02:05:28|16.527 02:05:29|16.527 02:05:29|16.527 02:05:30|16.527 02:05:32|16.527 02:05:33|16.527 02:05:33|16.527 02:05:35|16.527 02:05:36|16.527 02:05:37|16.527 02:05:39|16.527 02:05:39|16.527 02:05:40|16.527 02:05:41|16.527 02:05:42|16.527 02:05:44|16.527 02:05:44|16.527 02:05:45|16.532 02:05:46|16.532 02:05:47|16.532 02:05:48|16.532 02:05:50|16.532 02:05:51|16.541 02:05:52|16.541 02:05:53|16.541 02:05:53|16.541 02:05:54|16.541 02:05:55|16.541 02:05:58|16.541 02:05:58|16.541 02:05:59|16.541 02:06:00|16.541 02:06:01|16.541 02:06:02|16.541 02:06:03|16.531 02:06:04|16.531 02:06:05|16.531 02:06:06|16.531 02:06:08|16.531 02:06:08|16.531 02:06:09|16.531 02:06:11|16.531 02:06:11|16.531 02:06:12|16.531 02:06:13|16.531 02:06:14|16.531 02:06:15|16.531 02:06:17|16.531 02:06:17|16.531 02:06:18|16.531 02:06:19|16.531 02:06:20|16.524 02:06:21|16.524 02:06:22|16.524 02:06:23|16.524 02:06:24|16.524 02:06:25|16.524 02:06:26|16.524 02:06:28|16.524 02:06:29|16.524 02:06:31|16.524 02:06:31|16.524 02:06:32|16.524 02:06:33|16.524 02:06:35|16.524 02:06:35|16.524 02:06:37|16.524 02:06:38|16.524 02:06:39|16.524 02:06:39|16.524 02:06:40|16.524 02:06:41|16.524 02:06:43|16.524 02:06:43|16.524 02:06:45|16.524 02:06:46|16.524 02:06:47|16.524 02:06:48|16.524 02:06:49|16.521 02:06:50|16.521 02:06:51|16.521 02:06:52|16.521 02:06:53|16.511 02:06:54|16.511 02:06:55|16.515 02:06:56|16.515 02:06:58|16.513 02:06:58|16.513 02:06:59|16.513 02:07:01|16.513 02:07:01|16.513 02:07:02|16.513 02:07:03|16.513 02:07:04|16.513 02:07:05|16.513 02:07:06|16.521 02:07:07|16.521 02:07:09|16.521 02:07:09|16.521 02:07:11|16.521 02:07:11|16.521 02:07:13|16.52 02:07:14|16.52 02:07:14|16.519 02:07:15|16.519 02:07:17|16.519 02:07:17|16.519 02:07:18|16.519 02:07:19|16.519 02:07:21|16.519 02:07:21|16.519 02:07:23|16.519 02:07:23|16.519 02:07:24|16.519 02:07:25|16.512 02:07:26|16.512 02:07:27|16.512 02:07:29|16.512 02:07:30|16.512 02:07:31|16.512 02:07:32|16.512 02:07:33|16.512 02:07:34|16.512 02:07:35|16.512 02:07:36|16.512 02:07:37|16.512 02:07:39|16.512 02:07:40|16.512 02:07:41|16.512 02:07:42|16.519 02:07:43|16.519 02:07:44|16.519 02:07:46|16.519 02:07:46|16.519 02:07:47|16.519 02:07:49|16.519 02:07:49|16.519 02:07:51|16.519 02:07:52|16.519 02:07:53|16.519 02:07:54|16.519 02:07:55|16.519 02:07:55|16.519 02:07:57|16.519 02:07:58|16.519 02:07:58|16.519 02:07:59|16.519 02:08:00|16.519 02:08:01|16.519 02:08:03|16.519 02:08:04|16.519 02:08:04|16.525 02:08:06|16.525 02:08:07|16.515 02:08:08|16.515 02:08:09|16.515 02:08:09|16.515 02:08:11|16.515 02:08:12|16.515 02:08:13|16.515 02:08:14|16.515 02:08:15|16.515 02:08:16|16.515 02:08:17|16.515 02:08:18|16.515 02:08:20|16.515 02:08:20|16.515 02:08:22|16.515 02:08:22|16.515 02:08:23|16.515 02:08:24|16.515 02:08:25|16.515 02:08:27|16.515 02:08:27|16.515 02:08:28|16.535 02:08:30|16.535 02:08:31|16.528 02:08:32|16.528 02:08:33|16.518 02:08:35|16.528 02:08:36|16.528 02:08:37|16.528 02:08:37|16.528 02:08:39|16.528 02:08:40|16.528 02:08:40|16.528 02:08:42|16.528 02:08:42|16.528 02:08:44|16.528 02:08:45|16.528 02:08:45|16.528 02:08:47|16.528 02:08:48|16.528 02:08:48|16.528 02:08:49|16.528 02:08:50|16.528 02:08:51|16.528 02:08:52|16.528 02:08:54|16.538 02:08:55|16.538 02:08:55|16.538 02:08:57|16.538 02:08:57|16.538 02:08:59|16.538 02:09:00|16.538 02:09:01|16.538 02:09:02|16.538 02:09:03|16.538 02:09:04|16.538 02:09:05|16.538 02:09:05|16.538 02:09:06|16.538 02:09:09|16.538 02:09:10|16.538 02:09:10|16.538 02:09:11|16.538 02:09:12|16.538 02:09:13|16.538 02:09:14|16.538 02:09:15|16.538 02:09:17|16.533 02:09:18|16.533 02:09:18|16.533 02:09:19|16.533 02:09:20|16.533 02:09:22|16.533 02:09:23|16.533 02:09:24|16.533 02:09:24|16.533 02:09:25|16.533 02:09:27|16.533 02:09:28|16.533 02:09:29|16.533 02:09:29|16.533 02:09:31|16.533 02:09:31|16.533 02:09:34|16.533 02:09:35|16.533 02:09:36|16.533 02:09:36|16.533 02:09:38|16.533 02:09:39|16.533 02:09:40|16.533 02:09:41|16.533 02:09:42|16.533 02:09:43|16.533 02:09:44|16.533 02:09:45|16.533 02:09:46|16.533 02:09:47|16.533 02:09:48|16.533 02:09:49|16.533 02:09:50|16.533 02:09:51|16.533 02:09:52|16.533 02:09:58|16.537 02:09:59|16.537 02:10:00|16.535 02:10:01|16.535 02:10:02|16.535 02:10:02|16.535 02:10:04|16.535 02:10:04|16.535 02:10:05|16.535 02:10:08|16.535 02:10:09|16.535 02:10:10|16.535 02:10:10|16.535 02:10:11|16.535 02:10:12|16.535 02:10:13|16.535 02:10:15|16.535 02:10:15|16.54 02:10:17|16.54 02:10:18|16.54 02:10:18|16.54 02:10:20|16.54 02:10:21|16.54 02:10:22|16.54 02:10:22|16.54 02:10:24|16.54 02:10:25|16.536 02:10:25|16.536 02:10:26|16.536 02:10:28|16.536 02:10:28|16.536 02:10:29|16.536 02:10:31|16.536 02:10:33|16.536 02:10:34|16.536 02:10:36|16.536 02:10:38|16.536 02:10:39|16.536 02:10:40|16.536 02:10:40|16.536 02:10:42|16.536 02:10:43|16.536 02:10:43|16.536 02:10:45|16.536 02:10:45|16.536 02:10:46|16.536 02:10:48|16.536 02:10:49|16.536 02:10:49|16.531 02:10:51|16.531 02:10:52|16.531 02:10:53|16.531 02:10:54|16.531 02:10:55|16.531 02:10:56|16.531 02:10:57|16.531 02:10:58|16.531 02:11:00|16.531 02:11:00|16.531 02:11:01|16.531 02:11:02|16.531 02:11:04|16.531 02:11:04|16.531 02:11:05|16.531 02:11:06|16.531 02:11:07|16.531 02:11:09|16.531 02:11:09|16.531 02:11:10|16.535 02:11:12|16.54 02:11:13|16.54 02:11:13|16.54 02:11:14|16.54 02:11:15|16.54 02:11:16|16.54 02:11:18|16.54 02:11:18|16.54 02:11:19|16.54 02:11:20|16.54 02:11:21|16.54 02:11:22|16.54 02:11:23|16.544 02:11:24|16.544 02:11:25|16.544 02:11:26|16.549 02:11:27|16.549 02:11:28|16.549 02:11:29|16.549 02:11:30|16.549 02:11:31|16.549 02:11:33|16.549 02:11:35|16.549 02:11:36|16.549 02:11:36|16.549 02:11:38|16.549 02:11:39|16.549 02:11:40|16.549 02:11:41|16.549 02:11:42|16.549 02:11:43|16.549 02:11:44|16.549 02:11:46|16.549 02:11:47|16.549 02:11:48|16.549 02:11:49|16.553 02:11:50|16.553 02:11:51|16.553 02:11:52|16.553 02:11:53|16.553 02:11:54|16.553 02:11:55|16.553 02:11:56|16.553 02:11:57|16.553 02:11:58|16.553 02:11:59|16.553 02:12:00|16.553 02:12:01|16.553 02:12:03|16.553 02:12:04|16.553 02:12:05|16.553 02:12:06|16.553 02:12:07|16.553 02:12:08|16.556 02:12:09|16.558 02:12:10|16.558 02:12:11|16.558 02:12:12|16.558 02:12:13|16.558 02:12:14|16.558 02:12:15|16.558 02:12:16|16.558 02:12:17|16.558 02:12:18|16.558 02:12:19|16.561 02:12:20|16.565 02:12:21|16.565 02:12:22|16.565 02:12:23|16.565 02:12:24|16.565 02:12:25|16.565 02:12:26|16.565 02:12:27|16.565 02:12:28|16.565 02:12:29|16.565 02:12:30|16.565 02:12:31|16.565 02:12:32|16.565 02:12:33|16.565 02:12:35|16.565 02:12:37|16.565 02:12:38|16.565 02:12:39|16.565 02:12:40|16.565 02:12:41|16.565 02:12:42|16.565 02:12:43|16.565 02:12:44|16.565 02:12:45|16.565 02:12:46|16.565 02:12:47|16.565 02:12:48|16.569 02:12:49|16.569 02:12:50|16.569 02:12:51|16.57 02:12:53|16.57 02:12:54|16.57 02:12:55|16.57 02:12:55|16.57 02:12:56|16.57 02:12:57|16.57 02:12:59|16.57 02:12:59|16.57 02:13:00|16.57 02:13:01|16.57 02:13:02|16.57 02:13:03|16.57 02:13:04|16.57 02:13:05|16.57 02:13:06|16.57 02:13:07|16.57 02:13:08|16.57 02:13:09|16.57 02:13:10|16.57 02:13:12|16.576 02:13:12|16.576 02:13:13|16.576 02:13:14|16.576 02:13:16|16.578 02:13:17|16.578 02:13:17|16.588 02:13:18|16.588 02:13:20|16.586 02:13:20|16.586 02:13:21|16.586 02:13:22|16.586 02:13:23|16.586 02:13:24|16.586 02:13:25|16.586 02:13:27|16.586 02:13:27|16.586 02:13:29|16.588 02:13:29|16.587 02:13:30|16.589 02:13:31|16.589 02:13:32|16.589 02:13:33|16.589 02:13:35|16.589 02:13:36|16.589 02:13:38|16.59 02:13:39|16.59 02:13:40|16.59 02:13:41|16.59 02:13:42|16.59 02:13:42|16.59 02:13:44|16.59 02:13:45|16.59 02:13:46|16.59 02:13:47|16.59 02:13:48|16.59 02:13:49|16.59 02:13:50|16.59 02:13:51|16.59 02:13:52|16.59 02:13:52|16.59 02:13:54|16.59 02:13:55|16.59 02:13:56|16.59 02:13:57|16.59 02:13:58|16.59 02:13:59|16.59 02:14:00|16.59 02:14:01|16.59 02:14:02|16.59 02:14:03|16.59 02:14:04|16.59 02:14:05|16.59 02:14:06|16.59 02:14:07|16.602 02:14:08|16.602 02:14:09|16.602 02:14:10|16.602 02:14:11|16.602 02:14:12|16.591 02:14:13|16.591 02:14:14|16.591 02:14:15|16.591 02:14:16|16.591 02:14:17|16.591 02:14:18|16.591 02:14:19|16.591 02:14:20|16.591 02:14:21|16.591 02:14:22|16.591 02:14:23|16.596 02:14:24|16.596 02:14:25|16.596 02:14:26|16.596 02:14:27|16.596 02:14:28|16.596 02:14:29|16.596 02:14:30|16.596 02:14:31|16.596 02:14:32|16.606 02:14:33|16.607 02:14:34|16.607 02:14:35|16.607 02:14:36|16.607 02:14:37|16.607 02:14:38|16.607 02:14:39|16.607 02:14:40|16.607 02:14:42|16.609 02:14:43|16.607 02:14:45|16.607 02:14:46|16.607 02:14:47|16.607 02:14:47|16.607 02:14:49|16.607 02:14:49|16.607 02:14:51|16.607 02:14:52|16.607 02:14:53|16.602 02:14:54|16.602 02:14:55|16.602 02:14:56|16.602 02:14:57|16.602 02:14:58|16.602 02:14:59|16.602 02:15:01|16.602 02:15:02|16.602 02:15:03|16.602 02:15:04|16.602 02:15:05|16.602 02:15:06|16.602 02:15:07|16.602 02:15:08|16.602 02:15:09|16.602 02:15:10|16.602 02:15:12|16.597 02:15:13|16.597 02:15:13|16.597 02:15:15|16.597 02:15:16|16.597 02:15:17|16.597 02:15:18|16.597 02:15:19|16.597 02:15:20|16.597 02:15:21|16.602 02:15:22|16.602 02:15:23|16.602 02:15:25|16.602 02:15:25|16.602 02:15:26|16.602 02:15:27|16.602 02:15:28|16.602 02:15:29|16.602 02:15:30|16.602 02:15:31|16.602 02:15:32|16.602 02:15:33|16.611 02:15:34|16.611 02:15:35|16.612 02:15:37|16.613 02:15:38|16.613 02:15:39|16.626 02:15:40|16.626 02:15:41|16.626 02:15:43|16.626 02:15:44|16.626 02:15:45|16.614 02:15:46|16.614 02:15:46|16.614 02:15:47|16.62 02:15:49|16.62 02:15:50|16.621 02:15:52|16.625 02:15:53|16.625 02:15:54|16.625 02:15:55|16.625 02:15:55|16.625 02:15:57|16.625 02:15:57|16.625 02:15:59|16.625 02:16:00|16.625 02:16:01|16.625 02:16:02|16.621 02:16:03|16.621 02:16:04|16.621 02:16:05|16.621 02:16:05|16.621 02:16:07|16.621 02:16:07|16.621 02:16:09|16.621 02:16:09|16.621 02:16:11|16.621 02:16:11|16.621 02:16:13|16.613 02:16:13|16.613 02:16:14|16.613 02:16:15|16.613 02:16:17|16.613 02:16:18|16.613 02:16:18|16.613 02:16:20|16.613 02:16:20|16.602 02:16:22|16.602 02:16:23|16.609 02:16:24|16.609 02:16:24|16.609 02:16:26|16.609 02:16:27|16.609 02:16:28|16.609 02:16:29|16.618 02:16:30|16.618 02:16:31|16.618 02:16:32|16.618 02:16:33|16.618 02:16:34|16.618 02:16:35|16.618 02:16:36|16.618 02:16:37|16.613 02:16:39|16.613 02:16:40|16.618 02:16:41|16.618 02:16:42|16.621 02:16:42|16.621 02:16:44|16.625 02:16:45|16.625 02:16:46|16.625 02:16:47|16.625 02:16:48|16.624 02:16:49|16.624 02:16:50|16.624 02:16:50|16.624 02:16:52|16.631 02:16:53|16.631 02:16:53|16.625 02:16:55|16.625 02:16:56|16.625 02:16:57|16.625 02:16:57|16.625 02:16:59|16.631 02:17:00|16.631 02:17:01|16.631 02:17:02|16.631 02:17:03|16.631 02:17:04|16.631 02:17:05|16.631 02:17:06|16.631 02:17:07|16.631 02:17:08|16.631 02:17:09|16.635 02:17:10|16.63 02:17:11|16.63 02:17:12|16.63 02:17:13|16.63 02:17:14|16.63 02:17:15|16.63 02:17:16|16.63 02:17:17|16.635 02:17:18|16.635 02:17:19|16.638 02:17:20|16.638 02:17:21|16.638 02:17:22|16.638 02:17:23|16.635 02:17:24|16.635 02:17:25|16.635 02:17:26|16.635 02:17:27|16.635 02:17:28|16.635 02:17:29|16.635 02:17:30|16.635 02:17:31|16.635 02:17:32|16.632 02:17:33|16.632 02:17:34|16.632 02:17:35|16.632 02:17:36|16.632 02:17:37|16.632 02:17:38|16.632 02:17:40|16.632 02:17:40|16.632 02:17:41|16.632 02:17:43|16.624 02:17:44|16.624 02:17:45|16.624 02:17:46|16.624 02:17:46|16.624 02:17:47|16.624 02:17:49|16.624 02:17:50|16.624 02:17:51|16.624 02:17:52|16.619 02:17:53|16.619 02:17:54|16.619 02:17:55|16.619 02:17:55|16.619 02:17:56|16.619 02:17:58|16.619 02:17:58|16.619 02:18:00|16.619 02:18:01|16.619 02:18:02|16.615 02:18:03|16.615 02:18:04|16.615 02:18:05|16.615 02:18:06|16.615 02:18:07|16.615 02:18:08|16.613 02:18:09|16.611 02:18:10|16.611 02:18:10|16.611 02:18:12|16.611 02:18:12|16.611 02:18:14|16.611 02:18:15|16.611 02:18:16|16.611 02:18:17|16.611 02:18:17|16.611 02:18:19|16.611 02:18:20|16.611 02:18:21|16.611 02:18:22|16.611 02:18:23|16.604 02:18:24|16.604 02:18:25|16.604 02:18:26|16.604 02:18:27|16.604 02:18:28|16.604 02:18:29|16.604 02:18:30|16.604 02:18:31|16.604 02:18:32|16.604 02:18:33|16.604 02:18:34|16.604 02:18:35|16.604 02:18:36|16.604 02:18:37|16.604 02:18:38|16.604 02:18:39|16.587 02:18:40|16.587 02:18:41|16.587 02:18:42|16.587 02:18:44|16.587 02:18:44|16.587 02:18:46|16.587 02:18:46|16.587 02:18:48|16.587 02:18:49|16.587 02:18:50|16.587 02:18:51|16.587 02:18:51|16.587 02:18:53|16.587 02:18:54|16.587 02:18:54|16.587 02:18:56|16.587 02:18:57|16.587 02:18:58|16.587 02:18:59|16.587 02:19:00|16.587 02:19:01|16.587 02:19:02|16.587 02:19:03|16.587 02:19:04|16.587 02:19:05|16.587 02:19:06|16.584 02:19:07|16.586 02:19:08|16.586 02:19:09|16.586 02:19:10|16.586 02:19:11|16.586 02:19:12|16.586 02:19:13|16.586 02:19:14|16.586 02:19:15|16.586 02:19:16|16.586 02:19:17|16.586 02:19:18|16.586 02:19:19|16.586 02:19:20|16.586 02:19:21|16.582 02:19:22|16.582 02:19:24|16.582 02:19:24|16.582 02:19:26|16.582 02:19:26|16.582 02:19:27|16.582 02:19:28|16.582 02:19:29|16.582 02:19:30|16.582 02:19:31|16.582 02:19:32|16.582 02:19:33|16.582 02:19:35|16.582 02:19:35|16.582 02:19:36|16.582 02:19:37|16.582 02:19:38|16.582 02:19:39|16.582 02:19:41|16.582 02:19:43|16.582 02:19:44|16.582 02:19:45|16.582 02:19:46|16.582 02:19:47|16.582 02:19:49|16.582 02:19:49|16.582 02:19:50|16.582 02:19:51|16.582 02:19:53|16.582 02:19:54|16.582 02:19:54|16.582 02:19:55|16.582 02:19:57|16.582 02:19:58|16.582 02:19:58|16.582 02:20:00|16.582 02:20:01|16.582 02:20:02|16.582 02:20:03|16.582 02:20:04|16.582 02:20:04|16.582 02:20:05|16.582 02:20:07|16.582 02:20:08|16.582 02:20:08|16.582 02:20:09|16.582 02:20:10|16.582 02:20:12|16.582 02:20:12|16.581 02:20:14|16.581 02:20:14|16.581 02:20:16|16.581 02:20:16|16.576 02:20:17|16.576 02:20:19|16.571 02:20:19|16.571 02:20:20|16.571 02:20:22|16.571 02:20:23|16.571 02:20:23|16.571 02:20:25|16.571 02:20:26|16.571 02:20:26|16.571 02:20:28|16.571 02:20:29|16.571 02:20:29|16.571 02:20:31|16.571 02:20:31|16.571 02:20:33|16.571 02:20:34|16.571 02:20:35|16.571 02:20:36|16.571 02:20:36|16.571 02:20:38|16.571 02:20:39|16.571 02:20:40|16.571 02:20:40|16.571 02:20:41|16.571 02:20:43|16.571 02:20:43|16.571 02:20:46|16.575 02:20:47|16.575 02:20:48|16.575 02:20:49|16.575 02:20:50|16.575 02:20:51|16.575 02:20:52|16.575 02:20:53|16.575 02:20:54|16.575 02:20:55|16.576 02:20:56|16.576 02:20:57|16.576 02:20:58|16.576 02:20:59|16.576 02:21:01|16.576 02:21:01|16.576 02:21:02|16.576 02:21:03|16.576 02:21:04|16.576 02:21:05|16.576 02:21:07|16.576 02:21:07|16.576 02:21:09|16.578 02:21:10|16.576 02:21:10|16.576 02:21:11|16.576 02:21:13|16.576 02:21:14|16.576 02:21:14|16.576 02:21:15|16.576 02:21:16|16.576 02:21:17|16.576 02:21:19|16.576 02:21:19|16.565 02:21:20|16.565 02:21:21|16.565 02:21:22|16.565 02:21:23|16.565 02:21:24|16.565 02:21:25|16.565 02:21:27|16.565 02:21:27|16.565 02:21:28|16.565 02:21:29|16.565 02:21:30|16.565 02:21:31|16.565 02:21:32|16.555 02:21:33|16.555 02:21:34|16.555 02:21:35|16.555 02:21:36|16.555 02:21:37|16.555 02:21:38|16.555 02:21:39|16.555 02:21:40|16.555 02:21:41|16.555 02:21:42|16.555 02:21:44|16.555 02:21:44|16.555 02:21:46|16.555 02:21:46|16.555 02:21:48|16.555 02:21:48|16.555 02:21:50|16.555 02:21:51|16.555 02:21:52|16.554 02:21:52|16.554 02:21:54|16.554 02:21:55|16.554 02:21:56|16.554 02:21:57|16.554 02:21:58|16.554 02:21:59|16.554 02:22:01|16.554 02:22:02|16.554 02:22:02|16.554 02:22:03|16.554 02:22:05|16.554 02:22:05|16.549 02:22:06|16.549 02:22:08|16.549 02:22:08|16.548 02:22:10|16.548 02:22:11|16.532 02:22:11|16.532 02:22:13|16.532 02:22:13|16.532 02:22:14|16.532 02:22:15|16.532 02:22:17|16.532 02:22:17|16.532 02:22:18|16.532 02:22:20|16.532 02:22:20|16.532 02:22:22|16.535 02:22:23|16.542 02:22:23|16.542 02:22:24|16.542 02:22:25|16.542 02:22:27|16.542 02:22:28|16.541 02:22:28|16.541 02:22:29|16.541 02:22:30|16.541 02:22:31|16.541 02:22:32|16.541 02:22:34|16.541 02:22:34|16.541 02:22:35|16.541 02:22:36|16.541 02:22:38|16.541 02:22:38|16.541 02:22:39|16.541 02:22:40|16.541 02:22:42|16.541 02:22:42|16.541 02:22:44|16.537 02:22:46|16.537 02:22:47|16.537 02:22:48|16.537 02:22:49|16.537 02:22:50|16.537 02:22:51|16.537 02:22:52|16.537 02:22:53|16.537 02:22:54|16.537 02:22:55|16.537 02:22:56|16.537 02:22:57|16.537 02:22:58|16.537 02:22:58|16.537 02:23:00|16.537 02:23:01|16.537 02:23:02|16.537 02:23:02|16.537 02:23:04|16.537 02:23:05|16.537 02:23:07|16.537 02:23:08|16.537 02:23:08|16.537 02:23:09|16.537 02:23:11|16.537 02:23:12|16.537 02:23:12|16.537 02:23:14|16.537 02:23:15|16.537 02:23:15|16.537 02:23:16|16.537 02:23:17|16.537 02:23:18|16.537 02:23:19|16.537 02:23:21|16.537 02:23:21|16.537 02:23:22|16.537 02:23:23|16.537 02:23:24|16.537 02:23:25|16.537 02:23:26|16.537 02:23:28|16.537 02:23:29|16.537 02:23:29|16.537 02:23:30|16.531 02:23:31|16.531 02:23:32|16.531 02:23:33|16.531 02:23:34|16.531 02:23:35|16.531 02:23:36|16.531 02:23:37|16.531 02:23:39|16.531 02:23:39|16.531 02:23:41|16.531 02:23:41|16.531 02:23:42|16.531 02:23:44|16.531 02:23:45|16.531 02:23:46|16.531 02:23:47|16.531 02:23:49|16.531 02:23:50|16.531 02:23:51|16.531 02:23:52|16.531 02:23:53|16.531 02:23:54|16.531 02:23:56|16.531 02:23:56|16.531 02:23:57|16.531 02:23:59|16.531 02:24:00|16.531 02:24:01|16.531 02:24:02|16.531 02:24:03|16.531 02:24:04|16.531 02:24:06|16.531 02:24:07|16.531 02:24:08|16.531 02:24:08|16.531 02:24:10|16.525 02:24:10|16.525 02:24:11|16.525 02:24:12|16.523 02:24:14|16.524 02:24:14|16.524 02:24:15|16.529 02:24:16|16.529 02:24:17|16.529 02:24:18|16.529 02:24:19|16.529 02:24:20|16.529 02:24:21|16.529 02:24:22|16.529 02:24:23|16.529 02:24:24|16.529 02:24:25|16.529 02:24:26|16.529 02:24:28|16.529 02:24:28|16.529 02:24:29|16.529 02:24:30|16.541 02:24:32|16.541 02:24:32|16.542 02:24:33|16.542 02:24:34|16.542 02:24:35|16.542 02:24:36|16.542 02:24:37|16.542 02:24:38|16.542 02:24:39|16.542 02:24:40|16.549 02:24:41|16.549 02:24:42|16.549 02:24:43|16.549 02:24:44|16.549 02:24:45|16.549 02:24:47|16.549 02:24:48|16.549 02:24:49|16.549 02:24:50|16.549 02:24:51|16.549 02:24:52|16.549 02:24:54|16.549 02:24:54|16.549 02:24:57|16.549 02:24:58|16.549 02:24:58|16.549 02:25:00|16.549 02:25:01|16.549 02:25:01|16.549 02:25:03|16.549 02:25:04|16.549 02:25:05|16.549 02:25:06|16.545 02:25:06|16.545 02:25:08|16.545 02:25:09|16.545 02:25:10|16.545 02:25:11|16.545 02:25:12|16.545 02:25:13|16.545 02:25:14|16.536 02:25:16|16.528 02:25:16|16.528 02:25:17|16.528 02:25:18|16.528 02:25:19|16.528 02:25:20|16.528 02:25:22|16.528 02:25:22|16.528 02:25:23|16.528 02:25:24|16.528 02:25:26|16.528 02:25:26|16.528 02:25:28|16.528 02:25:28|16.528 02:25:29|16.528 02:25:30|16.539 02:25:32|16.539 02:25:33|16.539 02:25:33|16.539 02:25:34|16.539 02:25:35|16.539 02:25:36|16.539 02:25:37|16.538 02:25:38|16.538 02:25:39|16.538 02:25:40|16.522 02:25:42|16.522 02:25:42|16.522 02:25:44|16.522 02:25:44|16.522 02:25:45|16.522 02:25:46|16.522 02:25:48|16.522 02:25:48|16.522 02:25:49|16.522 02:25:51|16.522 02:25:52|16.522 02:25:52|16.522 02:25:54|16.522 02:25:55|16.539 02:25:56|16.541 02:25:57|16.541 02:25:58|16.541 02:25:59|16.541 02:26:01|16.541 02:26:02|16.541 02:26:03|16.541 02:26:04|16.541 02:26:05|16.541 02:26:06|16.541 02:26:07|16.541 02:26:08|16.541 02:26:09|16.541 02:26:10|16.541 02:26:11|16.541 02:26:12|16.541 02:26:13|16.541 02:26:14|16.541 02:26:15|16.541 02:26:16|16.541 02:26:17|16.541 02:26:18|16.541 02:26:19|16.541 02:26:20|16.541 02:26:21|16.541 02:26:22|16.541 02:26:23|16.548 02:26:24|16.548 02:26:25|16.548 02:26:26|16.548 02:26:27|16.548 02:26:28|16.548 02:26:29|16.548 02:26:30|16.548 02:26:31|16.551 02:26:32|16.551 02:26:33|16.556 02:26:34|16.556 02:26:35|16.556 02:26:36|16.556 02:26:37|16.556 02:26:38|16.556 02:26:39|16.556 02:26:40|16.556 02:26:41|16.556 02:26:42|16.556 02:26:43|16.556 02:26:44|16.556 02:26:45|16.556 02:26:46|16.556 02:26:47|16.556 02:26:49|16.556 02:26:49|16.556 02:26:50|16.556 02:26:52|16.556 02:26:53|16.556 02:26:54|16.556 02:26:56|16.556 02:26:56|16.556 02:26:57|16.556 02:26:59|16.556 02:27:00|16.556 02:27:00|16.548 02:27:01|16.548 02:27:03|16.548 02:27:03|16.548 02:27:05|16.548 02:27:05|16.548 02:27:06|16.548 02:27:07|16.548 02:27:08|16.548 02:27:09|16.548 02:27:11|16.548 02:27:11|16.548 02:27:12|16.548 02:27:14|16.548 02:27:14|16.548 02:27:16|16.548 02:27:17|16.548 02:27:17|16.548 02:27:18|16.548 02:27:19|16.548 02:27:22|16.548 02:27:22|16.548 02:27:24|16.548 02:27:24|16.548 02:27:25|16.548 02:27:26|16.548 02:27:28|16.548 02:27:29|16.548 02:27:29|16.548 02:27:30|16.548 02:27:31|16.548 02:27:32|16.548 02:27:33|16.548 02:27:34|16.548 02:27:35|16.548 02:27:36|16.548 02:27:37|16.548 02:27:38|16.548 02:27:40|16.548 02:27:40|16.548 02:27:41|16.538 02:27:42|16.538 02:27:43|16.538 02:27:44|16.538 02:27:45|16.538 02:27:46|16.538 02:27:47|16.538 02:27:49|16.538 02:27:50|16.538 02:27:51|16.538 02:27:52|16.538 02:27:53|16.538 02:27:53|16.538 02:27:55|16.538 02:27:56|16.538 02:27:58|16.538 02:27:59|16.538 02:27:59|16.538 02:28:00|16.538 02:28:02|16.538 02:28:03|16.538 02:28:03|16.538 02:28:05|16.538 02:28:06|16.538 02:28:07|16.538 02:28:07|16.538 02:28:09|16.538 02:28:10|16.538 02:28:10|16.538 02:28:12|16.538 02:28:13|16.538 02:28:14|16.538 02:28:15|16.538 02:28:16|16.538 02:28:17|16.538 02:28:18|16.538 02:28:19|16.538 02:28:20|16.538 02:28:20|16.538 02:28:22|16.538 02:28:23|16.538 02:28:23|16.538 02:28:25|16.538 02:28:25|16.538 02:28:27|16.538 02:28:28|16.525 02:28:29|16.525 02:28:29|16.525 02:28:30|16.525 02:28:33|16.525 02:28:33|16.525 02:28:34|16.525 02:28:36|16.525 02:28:36|16.525 02:28:38|16.525 02:28:39|16.525 02:28:40|16.525 02:28:41|16.525 02:28:42|16.525 02:28:43|16.525 02:28:44|16.525 02:28:45|16.525 02:28:46|16.525 02:28:47|16.525 02:28:48|16.525 02:28:49|16.525 02:28:50|16.525 02:28:51|16.525 02:28:52|16.525 02:28:53|16.525 02:28:55|16.525 02:28:55|16.525 02:28:56|16.525 02:28:57|16.525 02:28:58|16.525 02:28:59|16.525 02:29:01|16.525 02:29:02|16.525 02:29:03|16.525 02:29:03|16.525 02:29:05|16.525 02:29:06|16.526 02:29:06|16.526 02:29:08|16.526 02:29:09|16.526 02:29:10|16.526 02:29:11|16.526 02:29:13|16.526 02:29:13|16.526 02:29:14|16.526 02:29:16|16.525 02:29:16|16.525 02:29:17|16.529 02:29:19|16.525 02:29:20|16.525 02:29:20|16.525 02:29:21|16.525 02:29:22|16.525 02:29:23|16.525 02:29:25|16.525 02:29:25|16.525 02:29:27|16.526 02:29:27|16.526 02:29:28|16.526 02:29:30|16.526 02:29:30|16.526 02:29:31|16.526 02:29:32|16.526 02:29:34|16.526 02:29:35|16.526 02:29:35|16.526 02:29:36|16.526 02:29:39|16.526 02:29:39|16.526 02:29:40|16.526 02:29:41|16.526 02:29:43|16.526 02:29:43|16.526 02:29:44|16.526 02:29:45|16.526 02:29:46|16.526 02:29:47|16.526 02:29:48|16.526 02:29:49|16.526 02:29:51|16.526 02:29:53|16.525 02:29:53|16.525 02:29:55|16.525 02:29:56|16.525 02:29:57|16.525 02:29:57|16.525 02:29:58|16.525 02:30:00|16.525 02:30:01|16.525 02:30:01|16.525 02:30:02|16.525 02:30:04|16.525 02:30:04|16.525 02:30:05|16.525 02:30:06|16.525 02:30:07|16.525 02:30:08|16.525 02:30:09|16.525 02:30:10|16.525 02:30:11|16.525 02:30:12|16.525 02:30:14|16.525 02:30:14|16.525 02:30:16|16.525 02:30:17|16.525 02:30:17|16.525 02:30:18|16.525 02:30:19|16.519 02:30:20|16.519 02:30:21|16.519 02:30:22|16.519 02:30:23|16.519 02:30:24|16.534 02:30:26|16.527 02:30:27|16.527 02:30:28|16.527 02:30:29|16.527 02:30:30|16.527 02:30:31|16.527 02:30:32|16.527 02:30:33|16.527 02:30:34|16.535 02:30:35|16.535 02:30:35|16.535 02:30:37|16.535 02:30:38|16.535 02:30:39|16.535 02:30:40|16.535 02:30:41|16.535 02:30:42|16.535 02:30:43|16.52 02:30:44|16.52 02:30:45|16.52 02:30:46|16.52 02:30:47|16.52 02:30:48|16.514 02:30:49|16.514 02:30:50|16.514 02:30:51|16.509 02:30:53|16.509 02:30:54|16.509 02:30:56|16.509 02:30:56|16.509 02:30:58|16.509 02:30:58|16.509 02:31:00|16.509 02:31:01|16.514 02:31:01|16.514 02:31:02|16.514 02:31:04|16.514 02:31:05|16.514 02:31:06|16.514 02:31:07|16.514 02:31:08|16.514 02:31:09|16.514 02:31:10|16.513 02:31:11|16.513 02:31:12|16.513 02:31:13|16.513 02:31:14|16.513 02:31:15|16.513 02:31:16|16.513 02:31:17|16.513 02:31:18|16.513 02:31:19|16.508 02:31:20|16.508 02:31:21|16.508 02:31:22|16.508 02:31:23|16.508 02:31:25|16.509 02:31:26|16.506 02:31:26|16.506 02:31:27|16.508 02:31:29|16.508 02:31:29|16.508 02:31:31|16.508 02:31:31|16.508 02:31:32|16.508 02:31:34|16.508 02:31:35|16.508 02:31:35|16.506 02:31:36|16.506 02:31:37|16.506 02:31:38|16.506 02:31:39|16.506 02:31:40|16.506 02:31:41|16.506 02:31:42|16.506 02:31:43|16.506 02:31:45|16.506 02:31:46|16.506 02:31:46|16.506 02:31:48|16.506 02:31:48|16.506 02:31:50|16.506 02:31:50|16.506 02:31:52|16.506 02:31:53|16.506 02:31:54|16.506 02:31:56|16.506 02:31:57|16.506 02:31:59|16.5 02:32:00|16.5 02:32:01|16.5 02:32:01|16.5 02:32:02|16.5 02:32:04|16.5 02:32:04|16.5 02:32:06|16.5 02:32:07|16.5 02:32:07|16.504 02:32:09|16.504 02:32:10|16.504 02:32:11|16.504 02:32:12|16.504 02:32:13|16.504 02:32:14|16.504 02:32:15|16.504 02:32:16|16.504 02:32:17|16.504 02:32:18|16.504 02:32:19|16.504 02:32:20|16.504 02:32:21|16.504 02:32:22|16.5 02:32:23|16.5 02:32:24|16.5 02:32:25|16.5 02:32:26|16.5 02:32:27|16.5 02:32:28|16.5 02:32:29|16.5 02:32:31|16.5 02:32:32|16.5 02:32:33|16.5 02:32:34|16.5 02:32:35|16.5 02:32:36|16.5 02:32:37|16.5 02:32:38|16.498 02:32:39|16.498 02:32:40|16.498 02:32:41|16.499 02:32:42|16.503 02:32:43|16.503 02:32:44|16.503 02:32:45|16.503 02:32:46|16.503 02:32:47|16.503 02:32:48|16.499 02:32:50|16.499 02:32:50|16.499 02:32:51|16.499 02:32:52|16.505 02:32:53|16.505 02:32:55|16.505 02:32:56|16.505 02:32:57|16.507 02:32:59|16.507 02:32:59|16.507 02:33:00|16.507 02:33:01|16.507 02:33:02|16.507 02:33:03|16.507 02:33:05|16.507 02:33:06|16.507 02:33:06|16.507 02:33:08|16.507 02:33:09|16.507 02:33:09|16.507 02:33:10|16.507 02:33:11|16.507 02:33:13|16.507 02:33:13|16.507 02:33:14|16.507 02:33:16|16.507 02:33:17|16.507 02:33:18|16.507 02:33:19|16.507 02:33:19|16.497 02:33:21|16.497 02:33:21|16.497 02:33:22|16.497 02:33:24|16.498 02:33:24|16.498 02:33:25|16.498 02:33:27|16.498 02:33:28|16.498 02:33:29|16.498 02:33:29|16.498 02:33:30|16.498 02:33:32|16.498 02:33:32|16.498 02:33:34|16.498 02:33:35|16.498 02:33:36|16.498 02:33:36|16.498 02:33:38|16.498 02:33:38|16.498 02:33:39|16.498 02:33:41|16.498 02:33:42|16.498 02:33:43|16.498 02:33:44|16.498 02:33:45|16.498 02:33:46|16.498 02:33:47|16.498 02:33:48|16.5 02:33:48|16.5 02:33:49|16.5 02:33:51|16.5 02:33:52|16.5 02:33:53|16.5 02:33:54|16.497 02:33:54|16.497 02:33:56|16.497 02:33:57|16.497 02:33:59|16.497 02:34:00|16.497 02:34:00|16.497 02:34:02|16.497 02:34:02|16.502 02:34:04|16.502 02:34:05|16.496 02:34:06|16.496 02:34:07|16.496 02:34:08|16.496 02:34:09|16.496 02:34:10|16.496 02:34:11|16.496 02:34:12|16.496 02:34:13|16.496 02:34:14|16.496 02:34:15|16.496 02:34:16|16.499 02:34:17|16.499 02:34:18|16.499 02:34:19|16.493 02:34:20|16.493 02:34:21|16.493 02:34:22|16.493 02:34:23|16.493 02:34:24|16.493 02:34:25|16.493 02:34:26|16.498 02:34:27|16.498 02:34:28|16.498 02:34:29|16.498 02:34:30|16.498 02:34:31|16.491 02:34:32|16.493 02:34:33|16.493 02:34:34|16.493 02:34:35|16.493 02:34:36|16.493 02:34:37|16.492 02:34:38|16.49 02:34:39|16.49 02:34:40|16.48 02:34:41|16.48 02:34:42|16.478 02:34:43|16.478 02:34:44|16.475 02:34:46|16.478 02:34:46|16.478 02:34:47|16.478 02:34:48|16.478 02:34:49|16.473 02:34:50|16.473 02:34:51|16.474 02:34:52|16.474 02:34:53|16.474 02:34:54|16.474 02:34:56|16.474 02:34:58|16.474 02:34:59|16.488 02:35:01|16.488 02:35:01|16.488 02:35:02|16.488 02:35:04|16.493 02:35:05|16.491 02:35:07|16.492 02:35:07|16.492 02:35:08|16.491 02:35:09|16.489 02:35:10|16.487 02:35:11|16.487 02:35:12|16.487 02:35:13|16.487 02:35:15|16.487 02:35:16|16.487 02:35:17|16.487 02:35:19|16.487 02:35:20|16.487 02:35:20|16.487 02:35:21|16.486 02:35:22|16.486 02:35:23|16.486 02:35:25|16.493 02:35:25|16.493 02:35:26|16.493 02:35:28|16.493 02:35:29|16.493 02:35:30|16.493 02:35:31|16.493 02:35:32|16.506 02:35:33|16.506 02:35:34|16.506 02:35:35|16.511 02:35:36|16.511 02:35:37|16.512 02:35:38|16.512 02:35:39|16.512 02:35:40|16.505 02:35:41|16.504 02:35:41|16.505 02:35:43|16.505 02:35:44|16.505 02:35:45|16.505 02:35:46|16.505 02:35:47|16.505 02:35:48|16.505 02:35:49|16.505 02:35:49|16.499 02:35:51|16.499 02:35:51|16.499 02:35:53|16.499 02:35:54|16.499 02:35:55|16.499 02:35:55|16.499 02:35:57|16.499 02:35:58|16.499 02:35:59|16.499 02:36:00|16.499 02:36:01|16.499 02:36:02|16.499 02:36:03|16.499 02:36:04|16.499 02:36:05|16.499 02:36:06|16.499 02:36:07|16.499 02:36:08|16.499 02:36:09|16.499 02:36:11|16.499 02:36:11|16.499 02:36:12|16.499 02:36:13|16.499 02:36:15|16.499 02:36:15|16.499 02:36:17|16.499 02:36:18|16.499 02:36:19|16.499 02:36:20|16.499 02:36:21|16.499 02:36:22|16.499 02:36:24|16.499 02:36:25|16.499 02:36:26|16.499 02:36:26|16.499 02:36:27|16.499 02:36:28|16.499 02:36:30|16.499 02:36:30|16.499 02:36:32|16.499 02:36:32|16.499 02:36:33|16.499 02:36:34|16.486 02:36:36|16.486 02:36:37|16.486 02:36:37|16.486 02:36:38|16.486 02:36:40|16.486 02:36:40|16.486 02:36:42|16.479 02:36:42|16.479 02:36:44|16.479 02:36:44|16.479 02:36:46|16.479 02:36:46|16.479 02:36:47|16.479 02:36:49|16.479 02:36:50|16.479 02:36:51|16.479 02:36:51|16.479 02:36:53|16.479 02:36:54|16.479 02:36:54|16.479 02:36:55|16.479 02:36:57|16.479 02:36:59|16.479 02:36:59|16.479 02:37:00|16.479 02:37:02|16.479 02:37:02|16.479 02:37:03|16.479 02:37:05|16.479 02:37:06|16.479 02:37:07|16.479 02:37:09|16.479 02:37:09|16.479 02:37:10|16.479 02:37:11|16.479 02:37:13|16.479 02:37:13|16.479 02:37:15|16.479 02:37:16|16.479 02:37:17|16.479 02:37:17|16.479 02:37:18|16.495 02:37:20|16.495 02:37:21|16.495 02:37:21|16.495 02:37:23|16.495 02:37:24|16.495 02:37:24|16.493 02:37:26|16.493 02:37:26|16.493 02:37:28|16.493 02:37:29|16.493 02:37:30|16.493 02:37:31|16.493 02:37:32|16.493 02:37:33|16.493 02:37:34|16.493 02:37:35|16.493 02:37:36|16.493 02:37:37|16.493 02:37:38|16.493 02:37:39|16.487 02:37:40|16.487 02:37:41|16.487 02:37:42|16.487 02:37:43|16.487 02:37:44|16.487 02:37:46|16.487 02:37:46|16.487 02:37:47|16.487 02:37:48|16.487 02:37:49|16.487 02:37:50|16.487 02:37:51|16.487 02:37:52|16.487 02:37:53|16.487 02:37:54|16.494 02:37:55|16.494 02:37:56|16.494 02:37:57|16.494 02:37:59|16.494 02:38:00|16.494 02:38:00|16.494 02:38:01|16.494 02:38:03|16.494 02:38:04|16.494 02:38:05|16.494 02:38:06|16.494 02:38:07|16.494 02:38:08|16.494 02:38:09|16.494 02:38:10|16.494 02:38:11|16.494 02:38:12|16.482 02:38:13|16.482 02:38:14|16.477 02:38:15|16.478 02:38:16|16.478 02:38:17|16.478 02:38:18|16.478 02:38:19|16.478 02:38:20|16.478 02:38:21|16.478 02:38:22|16.478 02:38:24|16.477 02:38:25|16.477 02:38:25|16.477 02:38:26|16.477 02:38:27|16.476 02:38:29|16.476 02:38:29|16.474 02:38:30|16.474 02:38:31|16.474 02:38:32|16.474 02:38:33|16.474 02:38:34|16.474 02:38:35|16.474 02:38:36|16.474 02:38:38|16.474 02:38:38|16.478 02:38:39|16.478 02:38:40|16.478 02:38:42|16.478 02:38:42|16.478 02:38:43|16.478 02:38:45|16.478 02:38:45|16.478 02:38:46|16.478 02:38:47|16.478 02:38:48|16.478 02:38:49|16.478 02:38:51|16.478 02:38:51|16.478 02:38:52|16.478 02:38:53|16.478 02:38:54|16.478 02:38:55|16.478 02:38:57|16.478 02:38:58|16.478 02:38:59|16.478 02:39:00|16.478 02:39:02|16.478 02:39:02|16.478 02:39:04|16.478 02:39:05|16.478 02:39:06|16.478 02:39:07|16.478 02:39:08|16.478 02:39:09|16.478 02:39:10|16.484 02:39:11|16.484 02:39:12|16.484 02:39:13|16.484 02:39:14|16.484 02:39:15|16.484 02:39:16|16.484 02:39:17|16.484 02:39:18|16.484 02:39:19|16.484 02:39:20|16.484 02:39:21|16.484 02:39:22|16.484 02:39:23|16.484 02:39:24|16.484 02:39:26|16.484 02:39:26|16.484 02:39:28|16.484 02:39:28|16.484 02:39:29|16.484 02:39:30|16.484 02:39:31|16.484 02:39:32|16.484 02:39:34|16.484 02:39:34|16.484 02:39:35|16.484 02:39:37|16.484 02:39:38|16.484 02:39:38|16.484 02:39:39|16.484 02:39:40|16.484 02:39:41|16.484 02:39:42|16.484 02:39:43|16.484 02:39:44|16.484 02:39:45|16.484 02:39:46|16.484 02:39:48|16.484 02:39:49|16.484 02:39:49|16.484 02:39:50|16.484 02:39:51|16.484 02:39:52|16.484 02:39:53|16.484 02:39:54|16.484 02:39:55|16.484 02:39:56|16.484 02:39:57|16.484 02:39:58|16.484 02:39:59|16.484 02:40:01|16.484 02:40:03|16.498 02:40:03|16.498 02:40:04|16.498 02:40:06|16.498 02:40:07|16.498 02:40:07|16.507 02:40:09|16.507 02:40:10|16.507 02:40:11|16.507 02:40:12|16.507 02:40:12|16.507 02:40:14|16.507 02:40:15|16.507 02:40:15|16.507 02:40:17|16.507 02:40:18|16.498 02:40:19|16.498 02:40:19|16.498 02:40:21|16.498 02:40:22|16.491 02:40:23|16.491 02:40:24|16.502 02:40:25|16.502 02:40:26|16.492 02:40:27|16.492 02:40:28|16.492 02:40:29|16.492 02:40:30|16.492 02:40:31|16.492 02:40:32|16.492 02:40:33|16.492 02:40:34|16.492 02:40:36|16.492 02:40:37|16.492 02:40:37|16.492 02:40:38|16.492 02:40:39|16.492 02:40:40|16.492 02:40:41|16.492 02:40:42|16.492 02:40:43|16.492 02:40:44|16.49 02:40:46|16.49 02:40:46|16.488 02:40:48|16.488 02:40:48|16.488 02:40:49|16.488 02:40:50|16.488 02:40:51|16.488 02:40:52|16.488 02:40:53|16.488 02:40:54|16.488 02:40:55|16.488 02:40:56|16.478 02:40:57|16.478 02:40:58|16.478 02:40:59|16.478 02:41:00|16.478 02:41:01|16.478 02:41:02|16.472 02:41:04|16.472 02:41:05|16.472 02:41:05|16.472 02:41:07|16.472 02:41:08|16.468 02:41:09|16.468 02:41:10|16.468 02:41:11|16.468 02:41:12|16.468 02:41:13|16.468 02:41:14|16.475 02:41:15|16.47 02:41:16|16.47 02:41:17|16.47 02:41:18|16.47 02:41:19|16.464 02:41:19|16.464 02:41:21|16.464 02:41:22|16.464 02:41:23|16.464 02:41:24|16.47 02:41:25|16.468 02:41:26|16.468 02:41:27|16.468 02:41:28|16.468 02:41:29|16.468 02:41:30|16.468 02:41:31|16.468 02:41:32|16.468 02:41:33|16.468 02:41:34|16.468 02:41:35|16.468 02:41:36|16.468 02:41:37|16.468 02:41:38|16.482 02:41:39|16.482 02:41:40|16.482 02:41:41|16.492 02:41:42|16.488 02:41:43|16.488 02:41:44|16.488 02:41:45|16.486 02:41:46|16.486 02:41:47|16.486 02:41:48|16.486 02:41:49|16.486 02:41:50|16.486 02:41:51|16.486 02:41:52|16.486 02:41:53|16.486 02:41:54|16.486 02:41:55|16.484 02:41:56|16.484 02:41:57|16.484 02:41:58|16.484 02:41:59|16.484 02:42:00|16.484 02:42:01|16.484 02:42:02|16.484 02:42:03|16.484 02:42:04|16.484 02:42:06|16.484 02:42:07|16.484 02:42:07|16.48 02:42:09|16.48 02:42:10|16.476 02:42:10|16.476 02:42:11|16.476 02:42:13|16.476 02:42:14|16.476 02:42:15|16.476 02:42:16|16.476 02:42:17|16.479 02:42:18|16.479 02:42:18|16.479 02:42:19|16.479 02:42:20|16.479 02:42:21|16.479 02:42:22|16.479 02:42:24|16.479 02:42:25|16.479 02:42:26|16.479 02:42:26|16.479 02:42:28|16.479 02:42:29|16.479 02:42:30|16.479 02:42:31|16.479 02:42:32|16.479 02:42:33|16.479 02:42:35|16.479 02:42:36|16.479 02:42:36|16.479 02:42:38|16.479 02:42:38|16.479 02:42:39|16.479 02:42:41|16.479 02:42:41|16.479 02:42:42|16.479 02:42:43|16.479 02:42:44|16.479 02:42:45|16.479 02:42:46|16.479 02:42:48|16.479 02:42:48|16.479 02:42:49|16.479 02:42:50|16.495 02:42:52|16.495 02:42:53|16.495 02:42:53|16.495 02:42:55|16.495 02:42:56|16.495 02:42:57|16.495 02:42:58|16.495 02:42:59|16.495 02:43:00|16.495 02:43:01|16.495 02:43:02|16.495 02:43:03|16.495 02:43:04|16.495 02:43:06|16.505 02:43:06|16.506 02:43:08|16.506 02:43:08|16.506 02:43:10|16.505 02:43:11|16.505 02:43:11|16.505 02:43:13|16.505 02:43:14|16.505 02:43:14|16.505 02:43:15|16.505 02:43:17|16.505 02:43:18|16.505 02:43:19|16.508 02:43:20|16.508 02:43:21|16.508 02:43:22|16.508 02:43:23|16.508 02:43:24|16.509 02:43:25|16.509 02:43:26|16.509 02:43:27|16.509 02:43:28|16.509 02:43:29|16.509 02:43:30|16.509 02:43:31|16.509 02:43:32|16.509 02:43:33|16.509 02:43:34|16.509 02:43:35|16.509 02:43:36|16.51 02:43:37|16.51 02:43:38|16.51 02:43:39|16.51 02:43:40|16.51 02:43:41|16.51 02:43:42|16.51 02:43:43|16.51 02:43:44|16.51 02:43:45|16.509 02:43:47|16.509 02:43:48|16.509 02:43:49|16.509 02:43:50|16.509 02:43:51|16.509 02:43:52|16.509 02:43:53|16.511 02:43:54|16.511 02:43:55|16.511 02:43:55|16.511 02:43:57|16.508 02:43:59|16.508 02:43:59|16.508 02:44:00|16.508 02:44:01|16.508 02:44:02|16.508 02:44:03|16.508 02:44:04|16.508 02:44:05|16.508 02:44:07|16.508 02:44:09|16.508 02:44:10|16.508 02:44:10|16.508 02:44:11|16.508 02:44:13|16.508 02:44:13|16.505 02:44:14|16.505 02:44:15|16.505 02:44:16|16.505 02:44:18|16.505 02:44:19|16.503 02:44:20|16.503 02:44:21|16.502 02:44:21|16.502 02:44:22|16.502 02:44:24|16.502 02:44:24|16.494 02:44:26|16.494 02:44:27|16.494 02:44:28|16.494 02:44:28|16.494 02:44:30|16.494 02:44:31|16.494 02:44:32|16.494 02:44:32|16.494 02:44:34|16.494 02:44:35|16.494 02:44:35|16.494 02:44:36|16.494 02:44:38|16.494 02:44:39|16.494 02:44:39|16.494 02:44:41|16.495 02:44:41|16.495 02:44:42|16.495 02:44:43|16.495 02:44:45|16.495 02:44:46|16.503 02:44:46|16.503 02:44:48|16.503 02:44:48|16.503 02:44:50|16.503 02:44:51|16.503 02:44:52|16.503 02:44:53|16.503 02:44:54|16.503 02:44:55|16.503 02:44:56|16.503 02:44:57|16.503 02:44:58|16.503 02:44:59|16.503 02:45:00|16.503 02:45:01|16.503 02:45:01|16.503 02:45:02|16.503 02:45:04|16.503 02:45:04|16.503 02:45:07|16.506 02:45:08|16.506 02:45:08|16.506 02:45:09|16.506 02:45:10|16.506 02:45:11|16.506 02:45:12|16.511 02:45:14|16.512 02:45:15|16.512 02:45:16|16.512 02:45:17|16.512 02:45:18|16.512 02:45:19|16.512 02:45:20|16.512 02:45:21|16.512 02:45:22|16.512 02:45:23|16.512 02:45:24|16.512 02:45:25|16.512 02:45:27|16.512 02:45:28|16.512 02:45:29|16.512 02:45:29|16.518 02:45:30|16.522 02:45:31|16.522 02:45:32|16.522 02:45:34|16.522 02:45:35|16.522 02:45:36|16.522 02:45:37|16.522 02:45:38|16.522 02:45:39|16.522 02:45:40|16.523 02:45:41|16.523 02:45:42|16.523 02:45:43|16.523 02:45:44|16.523 02:45:46|16.523 02:45:46|16.523 02:45:47|16.523 02:45:48|16.523 02:45:49|16.527 02:45:50|16.527 02:45:51|16.527 02:45:52|16.527 02:45:53|16.535 02:45:54|16.535 02:45:55|16.532 02:45:56|16.532 02:45:57|16.532 02:45:59|16.532 02:45:59|16.532 02:46:01|16.532 02:46:02|16.532 02:46:02|16.532 02:46:03|16.532 02:46:04|16.532 02:46:05|16.532 02:46:07|16.532 02:46:08|16.532 02:46:09|16.532 02:46:11|16.511 02:46:12|16.511 02:46:13|16.511 02:46:14|16.511 02:46:14|16.511 02:46:16|16.511 02:46:17|16.511 02:46:18|16.511 02:46:19|16.511 02:46:20|16.511 02:46:21|16.511 02:46:22|16.511 02:46:23|16.511 02:46:24|16.511 02:46:25|16.511 02:46:26|16.511 02:46:27|16.511 02:46:28|16.511 02:46:29|16.511 02:46:30|16.511 02:46:31|16.511 02:46:32|16.511 02:46:33|16.511 02:46:34|16.511 02:46:35|16.511 02:46:36|16.511 02:46:37|16.511 02:46:38|16.511 02:46:39|16.511 02:46:40|16.511 02:46:41|16.511 02:46:42|16.511 02:46:43|16.511 02:46:44|16.511 02:46:45|16.511 02:46:46|16.496 02:46:47|16.496 02:46:48|16.496 02:46:49|16.496 02:46:50|16.496 02:46:51|16.496 02:46:53|16.496 02:46:53|16.49 02:46:55|16.49 02:46:55|16.49 02:46:57|16.49 02:46:57|16.49 02:46:58|16.486 02:46:59|16.486 02:47:01|16.486 02:47:02|16.481 02:47:03|16.481 02:47:03|16.481 02:47:05|16.481 02:47:06|16.481 02:47:06|16.481 02:47:08|16.484 02:47:09|16.484 02:47:11|16.484 02:47:11|16.484 02:47:12|16.484 02:47:14|16.484 02:47:15|16.484 02:47:15|16.484 02:47:16|16.484 02:47:17|16.478 02:47:18|16.478 02:47:20|16.478 02:47:21|16.478 02:47:23|16.478 02:47:24|16.47 02:47:25|16.47 02:47:26|16.47 02:47:27|16.479 02:47:28|16.479 02:47:29|16.479 02:47:29|16.479 02:47:31|16.479 02:47:33|16.479 02:47:34|16.479 02:47:34|16.479 02:47:35|16.479 02:47:36|16.479 02:47:38|16.479 02:47:39|16.479 02:47:39|16.479 02:47:40|16.479 02:47:41|16.479 02:47:43|16.479 02:47:43|16.472 02:47:44|16.472 02:47:45|16.472 02:47:47|16.476 02:47:47|16.472 02:47:49|16.472 02:47:50|16.472 02:47:50|16.472 02:47:51|16.466 02:47:52|16.466 02:47:53|16.466 02:47:54|16.466 02:47:55|16.466 02:47:57|16.466 02:47:57|16.466 02:47:58|16.466 02:47:59|16.466 02:48:00|16.466 02:48:01|16.466 02:48:03|16.469 02:48:03|16.469 02:48:04|16.469 02:48:05|16.469 02:48:06|16.469 02:48:07|16.472 02:48:09|16.472 02:48:10|16.472 02:48:11|16.472 02:48:12|16.478 02:48:13|16.478 02:48:14|16.478 02:48:15|16.478 02:48:16|16.471 02:48:17|16.471 02:48:18|16.471 02:48:19|16.471 02:48:20|16.471 02:48:21|16.471 02:48:22|16.471 02:48:23|16.471 02:48:24|16.471 02:48:26|16.471 02:48:27|16.471 02:48:28|16.471 02:48:29|16.471 02:48:29|16.471 02:48:30|16.471 02:48:32|16.471 02:48:33|16.471 02:48:34|16.471 02:48:34|16.471 02:48:35|16.471 02:48:36|16.471 02:48:37|16.471 02:48:38|16.471 02:48:39|16.471 02:48:40|16.471 02:48:41|16.471 02:48:43|16.471 02:48:43|16.471 02:48:45|16.471 02:48:45|16.471 02:48:46|16.471 02:48:47|16.471 02:48:48|16.471 02:48:50|16.471 02:48:51|16.471 02:48:51|16.471 02:48:53|16.471 02:48:54|16.471 02:48:55|16.471 02:48:56|16.471 02:48:57|16.471 02:48:58|16.471 02:48:59|16.471 02:49:00|16.471 02:49:01|16.471 02:49:02|16.471 02:49:03|16.471 02:49:04|16.471 02:49:05|16.471 02:49:06|16.471 02:49:07|16.484 02:49:08|16.484 02:49:10|16.484 02:49:11|16.484 02:49:13|16.484 02:49:14|16.484 02:49:14|16.484 02:49:15|16.484 02:49:16|16.484 02:49:17|16.484 02:49:19|16.484 02:49:19|16.484 02:49:21|16.484 02:49:21|16.484 02:49:23|16.484 02:49:24|16.484 02:49:25|16.484 02:49:26|16.484 02:49:27|16.484 02:49:28|16.484 02:49:29|16.487 02:49:30|16.487 02:49:31|16.487 02:49:32|16.487 02:49:33|16.487 02:49:34|16.487 02:49:35|16.487 02:49:36|16.487 02:49:37|16.487 02:49:38|16.487 02:49:39|16.487 02:49:41|16.487 02:49:41|16.487 02:49:42|16.487 02:49:44|16.487 02:49:45|16.487 02:49:45|16.487 02:49:46|16.487 02:49:47|16.487 02:49:49|16.487 02:49:50|16.487 02:49:50|16.487 02:49:52|16.488 02:49:52|16.488 02:49:53|16.488 02:49:54|16.488 02:49:55|16.488 02:49:56|16.488 02:49:57|16.488 02:49:59|16.488 02:49:59|16.488 02:50:00|16.488 02:50:02|16.488 02:50:02|16.488 02:50:03|16.488 02:50:04|16.488 02:50:05|16.488 02:50:06|16.488 02:50:08|16.483 02:50:08|16.488 02:50:09|16.485 02:50:11|16.485 02:50:13|16.485 02:50:13|16.488 02:50:14|16.488 02:50:15|16.488 02:50:17|16.488 02:50:17|16.488 02:50:18|16.488 02:50:20|16.488 02:50:21|16.488 02:50:21|16.488 02:50:22|16.488 02:50:24|16.491 02:50:25|16.491 02:50:26|16.491 02:50:27|16.491 02:50:28|16.491 02:50:29|16.491 02:50:30|16.491 02:50:31|16.491 02:50:32|16.491 02:50:33|16.491 02:50:34|16.491 02:50:34|16.491 02:50:35|16.491 02:50:37|16.491 02:50:38|16.491 02:50:38|16.491 02:50:40|16.491 02:50:41|16.491 02:50:42|16.491 02:50:43|16.491 02:50:44|16.491 02:50:45|16.491 02:50:46|16.491 02:50:47|16.491 02:50:48|16.491 02:50:49|16.491 02:50:50|16.491 02:50:51|16.491 02:50:52|16.491 02:50:53|16.508 02:50:54|16.508 02:50:55|16.508 02:50:56|16.508 02:50:57|16.508 02:50:58|16.508 02:50:59|16.508 02:51:00|16.508 02:51:01|16.508 02:51:02|16.508 02:51:03|16.508 02:51:04|16.508 02:51:05|16.508 02:51:06|16.508 02:51:07|16.508 02:51:08|16.508 02:51:09|16.508 02:51:10|16.508 02:51:11|16.508 02:51:13|16.508 02:51:15|16.508 02:51:15|16.508 02:51:16|16.508 02:51:18|16.508 02:51:19|16.508 02:51:20|16.508 02:51:21|16.508 02:51:22|16.508 02:51:23|16.508 02:51:24|16.506 02:51:25|16.506 02:51:26|16.506 02:51:27|16.506 02:51:28|16.506 02:51:29|16.5 02:51:30|16.5 02:51:31|16.5 02:51:32|16.5 02:51:33|16.5 02:51:34|16.5 02:51:35|16.474 02:51:36|16.463 02:51:37|16.463 02:51:38|16.463 02:51:39|16.463 02:51:41|16.461 02:51:41|16.461 02:51:42|16.461 02:51:43|16.461 02:51:45|16.461 02:51:45|16.461 02:51:46|16.461 02:51:47|16.461 02:51:48|16.461 02:51:49|16.461 02:51:50|16.461 02:51:52|16.452 02:51:52|16.457 02:51:54|16.457 02:51:54|16.457 02:51:56|16.457 02:51:56|16.457 02:51:57|16.457 02:51:58|16.457 02:52:00|16.457 02:52:00|16.457 02:52:01|16.457 02:52:02|16.464 02:52:03|16.464 02:52:04|16.464 02:52:05|16.469 02:52:06|16.469 02:52:08|16.469 02:52:09|16.465 02:52:10|16.465 02:52:10|16.465 02:52:11|16.465 02:52:12|16.465 02:52:13|16.465 02:52:15|16.465 02:52:16|16.465 02:52:17|16.465 02:52:18|16.465 02:52:19|16.463 02:52:20|16.463 02:52:22|16.463 02:52:22|16.463 02:52:23|16.463 02:52:25|16.463 02:52:25|16.463 02:52:26|16.463 02:52:28|16.468 02:52:29|16.468 02:52:30|16.468 02:52:31|16.468 02:52:32|16.468 02:52:32|16.468 02:52:34|16.468 02:52:34|16.468 02:52:35|16.468 02:52:36|16.468 02:52:37|16.468 02:52:39|16.468 02:52:40|16.468 02:52:41|16.468 02:52:41|16.468 02:52:43|16.468 02:52:44|16.468 02:52:45|16.468 02:52:45|16.468 02:52:47|16.468 02:52:48|16.468 02:52:48|16.468 02:52:50|16.468 02:52:51|16.468 02:52:52|16.468 02:52:53|16.468 02:52:54|16.468 02:52:55|16.468 02:52:55|16.468 02:52:57|16.468 02:52:58|16.468 02:52:59|16.468 02:53:00|16.468 02:53:01|16.468 02:53:02|16.468 02:53:03|16.468 02:53:04|16.46 02:53:05|16.46 02:53:06|16.46 02:53:07|16.46 02:53:08|16.46 02:53:09|16.46 02:53:10|16.46 02:53:11|16.46 02:53:12|16.461 02:53:13|16.461 02:53:15|16.461 02:53:16|16.461 02:53:16|16.461 02:53:18|16.461 02:53:19|16.461 02:53:19|16.461 02:53:20|16.461 02:53:21|16.461 02:53:23|16.461 02:53:23|16.461 02:53:25|16.461 02:53:26|16.461 02:53:26|16.461 02:53:27|16.461 02:53:29|16.461 02:53:30|16.461 02:53:31|16.461 02:53:32|16.461 02:53:33|16.461 02:53:34|16.461 02:53:35|16.461 02:53:36|16.461 02:53:37|16.461 02:53:38|16.461 02:53:39|16.461 02:53:40|16.468 02:53:41|16.468 02:53:42|16.468 02:53:43|16.468 02:53:44|16.468 02:53:45|16.468 02:53:46|16.468 02:53:48|16.468 02:53:48|16.468 02:53:49|16.468 02:53:50|16.468 02:53:51|16.468 02:53:52|16.468 02:53:53|16.468 02:53:55|16.468 02:53:55|16.468 02:53:56|16.468 02:53:57|16.468 02:53:59|16.468 02:54:00|16.468 02:54:00|16.468 02:54:01|16.468 02:54:03|16.468 02:54:03|16.468 02:54:04|16.468 02:54:05|16.468 02:54:08|16.468 02:54:08|16.473 02:54:09|16.473 02:54:11|16.473 02:54:11|16.473 02:54:12|16.473 02:54:13|16.476 02:54:15|16.476 02:54:16|16.476 02:54:17|16.476 02:54:18|16.476 02:54:19|16.476 02:54:20|16.476 02:54:22|16.476 02:54:22|16.476 02:54:24|16.473 02:54:25|16.473 02:54:26|16.473 02:54:26|16.473 02:54:28|16.473 02:54:28|16.473 02:54:30|16.473 02:54:31|16.473 02:54:31|16.473 02:54:33|16.473 02:54:34|16.473 02:54:35|16.473 02:54:35|16.481 02:54:36|16.481 02:54:37|16.481 02:54:38|16.481 02:54:40|16.481 02:54:41|16.481 02:54:41|16.481 02:54:43|16.481 02:54:44|16.481 02:54:45|16.481 02:54:46|16.481 02:54:47|16.481 02:54:48|16.481 02:54:49|16.481 02:54:50|16.481 02:54:51|16.481 02:54:52|16.481 02:54:53|16.481 02:54:54|16.481 02:54:55|16.481 02:54:56|16.481 02:54:57|16.481 02:54:58|16.481 02:54:59|16.481 02:55:00|16.481 02:55:01|16.481 02:55:02|16.481 02:55:03|16.481 02:55:04|16.481 02:55:05|16.551 02:55:06|16.557 02:55:07|16.546 02:55:08|16.546 02:55:09|16.546 02:55:10|16.543 02:55:11|16.544 02:55:12|16.544 02:55:13|16.545 02:55:14|16.545 02:55:15|16.545 02:55:16|16.545 02:55:17|16.545 02:55:18|16.545 02:55:19|16.545 02:55:20|16.545 02:55:21|16.545 02:55:22|16.54 02:55:23|16.536 02:55:25|16.536 02:55:25|16.536 02:55:27|16.536 02:55:27|16.536 02:55:29|16.536 02:55:30|16.536 02:55:31|16.536 02:55:31|16.536 02:55:33|16.536 02:55:33|16.536 02:55:35|16.523 02:55:36|16.523 02:55:37|16.523 02:55:38|16.523 02:55:39|16.523 02:55:40|16.523 02:55:41|16.528 02:55:42|16.528 02:55:43|16.528 02:55:44|16.535 02:55:45|16.532 02:55:46|16.532 02:55:47|16.532 02:55:49|16.532 02:55:50|16.532 02:55:50|16.532 02:55:53|16.532 02:55:53|16.532 02:55:54|16.532 02:55:55|16.532 02:55:57|16.532 02:55:58|16.532 02:55:58|16.532 02:55:59|16.532 02:56:01|16.532 02:56:01|16.532 02:56:02|16.541 02:56:03|16.541 02:56:04|16.541 02:56:05|16.541 02:56:06|16.541 02:56:07|16.541 02:56:08|16.541 02:56:09|16.552 02:56:11|16.552 02:56:12|16.552 02:56:13|16.552 02:56:14|16.552 02:56:14|16.552 02:56:15|16.552 02:56:17|16.552 02:56:18|16.552 02:56:19|16.552 02:56:20|16.552 02:56:21|16.552 02:56:22|16.552 02:56:23|16.545 02:56:24|16.545 02:56:25|16.545 02:56:26|16.549 02:56:27|16.549 02:56:28|16.549 02:56:29|16.57 02:56:30|16.57 02:56:31|16.571 02:56:32|16.571 02:56:33|16.571 02:56:35|16.571 02:56:35|16.571 02:56:37|16.571 02:56:38|16.571 02:56:39|16.571 02:56:40|16.571 02:56:41|16.571 02:56:42|16.571 02:56:43|16.577 02:56:44|16.565 02:56:45|16.565 02:56:46|16.557 02:56:47|16.564 02:56:48|16.579 02:56:49|16.579 02:56:50|16.579 02:56:51|16.579 02:56:52|16.579 02:56:53|16.579 02:56:54|16.579 02:56:55|16.579 02:56:57|16.575 02:56:57|16.575 02:56:59|16.581 02:57:00|16.581 02:57:00|16.581 02:57:02|16.581 02:57:02|16.581 02:57:03|16.581 02:57:05|16.581 02:57:06|16.581 02:57:06|16.581 02:57:07|16.581 02:57:08|16.581 02:57:10|16.581 02:57:11|16.581 02:57:11|16.581 02:57:13|16.581 02:57:13|16.581 02:57:14|16.581 02:57:15|16.581 02:57:16|16.581 02:57:17|16.581 02:57:19|16.581 02:57:20|16.581 02:57:21|16.581 02:57:22|16.581 02:57:23|16.581 02:57:24|16.581 02:57:25|16.581 02:57:26|16.581 02:57:27|16.581 02:57:28|16.581 02:57:29|16.576 02:57:31|16.576 02:57:31|16.576 02:57:32|16.576 02:57:33|16.576 02:57:34|16.576 02:57:35|16.576 02:57:36|16.576 02:57:37|16.576 02:57:39|16.576 02:57:39|16.565 02:57:41|16.565 02:57:41|16.565 02:57:42|16.565 02:57:44|16.565 02:57:44|16.565 02:57:45|16.565 02:57:46|16.565 02:57:47|16.565 02:57:49|16.565 02:57:49|16.565 02:57:51|16.56 02:57:51|16.56 02:57:53|16.56 02:57:53|16.565 02:57:55|16.565 02:57:55|16.565 02:57:56|16.565 02:57:57|16.565 02:57:58|16.565 02:57:59|16.565 02:58:01|16.565 02:58:01|16.565 02:58:03|16.565 02:58:03|16.565 02:58:05|16.567 02:58:05|16.567 02:58:06|16.567 02:58:08|16.567 02:58:09|16.574 02:58:10|16.574 02:58:11|16.574 02:58:11|16.574 02:58:13|16.569 02:58:14|16.569 02:58:15|16.569 02:58:16|16.569 02:58:17|16.569 02:58:18|16.569 02:58:20|16.569 02:58:22|16.569 02:58:23|16.569 02:58:24|16.569 02:58:24|16.569 02:58:26|16.569 02:58:27|16.569 02:58:28|16.569 02:58:28|16.569 02:58:29|16.569 02:58:30|16.569 02:58:32|16.569 02:58:33|16.569 02:58:33|16.569 02:58:35|16.569 02:58:35|16.569 02:58:37|16.569 02:58:37|16.569 02:58:39|16.569 02:58:40|16.569 02:58:40|16.569 02:58:42|16.569 02:58:42|16.569 02:58:44|16.569 02:58:44|16.569 02:58:46|16.569 02:58:46|16.569 02:58:48|16.569 02:58:48|16.569 02:58:50|16.573 02:58:50|16.573 02:58:52|16.573 02:58:53|16.573 02:58:54|16.573 02:58:55|16.573 02:58:56|16.573 02:58:56|16.573 02:58:58|16.573 02:58:58|16.576 02:58:59|16.576 02:59:01|16.576 02:59:02|16.576 02:59:03|16.576 02:59:03|16.576 02:59:05|16.576 02:59:05|16.576 02:59:06|16.576 02:59:08|16.576 02:59:08|16.576 02:59:10|16.576 02:59:11|16.576 02:59:11|16.576 02:59:12|16.576 02:59:14|16.566 02:59:15|16.566 02:59:15|16.566 02:59:17|16.566 02:59:17|16.566 02:59:18|16.566 02:59:21|16.566 02:59:22|16.566 02:59:23|16.566 02:59:23|16.566 02:59:24|16.566 02:59:25|16.566 02:59:27|16.566 02:59:28|16.566 02:59:28|16.566 02:59:29|16.566 02:59:31|16.566 02:59:31|16.566 02:59:33|16.566 02:59:33|16.566 02:59:34|16.566 02:59:36|16.566 02:59:37|16.566 02:59:37|16.566 02:59:39|16.566 02:59:40|16.566 02:59:41|16.566 02:59:42|16.566 02:59:43|16.566 02:59:44|16.566 02:59:45|16.566 02:59:46|16.566 02:59:47|16.566 02:59:48|16.566 02:59:49|16.566 02:59:50|16.566 02:59:51|16.566 02:59:52|16.566 02:59:53|16.566 02:59:54|16.566 02:59:55|16.566 02:59:56|16.566 02:59:57|16.566 02:59:58|16.566 02:59:59|16.566 03:00:00|16.566 03:00:01|16.566 03:00:02|16.566 03:00:03|16.566 03:00:04|16.566 03:00:05|16.566 03:00:06|16.566 03:00:07|16.566 03:00:08|16.566 03:00:09|16.566 03:00:10|16.566 03:00:11|16.571 03:00:12|16.571 03:00:13|16.571 03:00:14|16.571 03:00:15|16.571 03:00:16|16.571 03:00:17|16.571 03:00:18|16.571 03:00:19|16.571 03:00:20|16.571 03:00:21|16.571 03:00:22|16.571 03:00:24|16.571 03:00:25|16.571 03:00:26|16.571 03:00:26|16.571 03:00:27|16.571 03:00:29|16.571 03:00:29|16.571 03:00:30|16.571 03:00:32|16.568 03:00:33|16.565 03:00:33|16.56 03:00:34|16.56 03:00:35|16.56 03:00:37|16.56 03:00:38|16.56 03:00:38|16.56 03:00:39|16.56 03:00:40|16.56 03:00:42|16.56 03:00:42|16.56 03:00:44|16.56 03:00:45|16.56 03:00:45|16.56 03:00:46|16.56 03:00:47|16.56 03:00:49|16.56 03:00:49|16.56 03:00:50|16.56 03:00:52|16.56 03:00:52|16.56 03:00:53|16.56 03:00:54|16.56 03:00:55|16.56 03:00:57|16.56 03:00:57|16.548 03:00:58|16.548 03:00:59|16.548 03:01:00|16.546 03:01:01|16.546 03:01:02|16.546 03:01:03|16.546 03:01:04|16.546 03:01:05|16.546 03:01:06|16.546 03:01:07|16.546 03:01:08|16.546 03:01:09|16.546 03:01:10|16.556 03:01:11|16.556 03:01:12|16.556 03:01:14|16.556 03:01:14|16.556 03:01:15|16.556 03:01:16|16.556 03:01:18|16.556 03:01:18|16.556 03:01:20|16.556 03:01:20|16.556 03:01:21|16.556 03:01:23|16.556 03:01:24|16.556 03:01:25|16.556 03:01:26|16.556 03:01:27|16.556 03:01:29|16.562 03:01:30|16.562 03:01:30|16.562 03:01:32|16.562 03:01:32|16.562 03:01:34|16.562 03:01:35|16.562 03:01:35|16.562 03:01:37|16.562 03:01:37|16.562 03:01:39|16.562 03:01:40|16.562 03:01:41|16.562 03:01:42|16.562 03:01:43|16.562 03:01:44|16.562 03:01:45|16.562 03:01:46|16.562 03:01:47|16.562 03:01:48|16.562 03:01:49|16.562 03:01:50|16.562 03:01:51|16.562 03:01:52|16.562 03:01:53|16.562 03:01:54|16.562 03:01:55|16.562 03:01:56|16.562 03:01:57|16.562 03:01:58|16.563 03:01:59|16.563 03:02:01|16.563 03:02:01|16.563 03:02:02|16.563 03:02:04|16.563 03:02:04|16.563 03:02:05|16.563 03:02:07|16.563 03:02:07|16.563 03:02:08|16.563 03:02:09|16.563 03:02:10|16.563 03:02:11|16.563 03:02:12|16.563 03:02:13|16.582 03:02:15|16.582 03:02:15|16.582 03:02:16|16.582 03:02:17|16.582 03:02:18|16.582 03:02:19|16.582 03:02:20|16.582 03:02:21|16.582 03:02:23|16.582 03:02:24|16.581 03:02:26|16.581 03:02:26|16.581 03:02:28|16.581 03:02:29|16.581 03:02:30|16.581 03:02:31|16.581 03:02:32|16.581 03:02:32|16.578 03:02:33|16.578 03:02:35|16.569 03:02:35|16.569 03:02:37|16.569 03:02:38|16.566 03:02:38|16.566 03:02:40|16.566 03:02:41|16.566 03:02:42|16.566 03:02:43|16.566 03:02:44|16.579 03:02:45|16.579 03:02:45|16.579 03:02:46|16.579 03:02:48|16.579 03:02:49|16.579 03:02:50|16.579 03:02:51|16.579 03:02:52|16.574 03:02:53|16.574 03:02:54|16.574 03:02:55|16.574 03:02:56|16.574 03:02:57|16.574 03:02:58|16.574 03:02:59|16.574 03:02:59|16.583 03:03:01|16.583 03:03:02|16.583 03:03:02|16.583 03:03:04|16.583 03:03:05|16.583 03:03:06|16.583 03:03:07|16.583 03:03:08|16.583 03:03:09|16.583 03:03:10|16.583 03:03:11|16.583 03:03:12|16.583 03:03:13|16.583 03:03:14|16.583 03:03:16|16.583 03:03:16|16.583 03:03:17|16.564 03:03:19|16.564 03:03:19|16.564 03:03:20|16.564 03:03:21|16.564 03:03:22|16.564 03:03:24|16.564 03:03:26|16.564 03:03:27|16.564 03:03:27|16.564 03:03:29|16.564 03:03:30|16.564 03:03:31|16.564 03:03:32|16.564 03:03:33|16.564 03:03:34|16.553 03:03:35|16.553 03:03:36|16.553 03:03:37|16.553 03:03:38|16.553 03:03:39|16.553 03:03:40|16.553 03:03:41|16.553 03:03:42|16.553 03:03:43|16.553 03:03:44|16.553 03:03:45|16.553 03:03:46|16.553 03:03:47|16.553 03:03:48|16.553 03:03:49|16.553 03:03:50|16.553 03:03:52|16.553 03:03:52|16.553 03:03:54|16.553 03:03:54|16.553 03:03:55|16.528 03:03:56|16.528 03:03:57|16.545 03:03:58|16.545 03:03:59|16.545 03:04:00|16.545 03:04:01|16.545 03:04:02|16.549 03:04:04|16.547 03:04:05|16.548 03:04:05|16.548 03:04:06|16.548 03:04:08|16.548 03:04:08|16.548 03:04:09|16.548 03:04:10|16.548 03:04:12|16.553 03:04:13|16.553 03:04:13|16.553 03:04:14|16.553 03:04:15|16.553 03:04:16|16.553 03:04:17|16.553 03:04:18|16.553 03:04:19|16.553 03:04:20|16.553 03:04:21|16.547 03:04:22|16.547 03:04:23|16.547 03:04:24|16.547 03:04:26|16.547 03:04:27|16.551 03:04:28|16.551 03:04:29|16.551 03:04:30|16.551 03:04:31|16.551 03:04:33|16.551 03:04:33|16.551 03:04:34|16.551 03:04:36|16.549 03:04:36|16.549 03:04:38|16.549 03:04:39|16.549 03:04:40|16.549 03:04:41|16.549 03:04:42|16.549 03:04:43|16.549 03:04:44|16.549 03:04:45|16.549 03:04:46|16.549 03:04:47|16.549 03:04:48|16.549 03:04:49|16.548 03:04:50|16.548 03:04:50|16.548 03:04:52|16.548 03:04:52|16.548 03:04:54|16.548 03:04:54|16.548 03:04:55|16.548 03:04:57|16.546 03:04:57|16.54 03:04:58|16.54 03:04:59|16.54 03:05:01|16.54 03:05:01|16.54 03:05:03|16.54 03:05:04|16.54 03:05:05|16.54 03:05:07|16.54 03:05:07|16.54 03:05:08|16.546 03:05:09|16.546 03:05:10|16.546 03:05:11|16.546 03:05:12|16.546 03:05:13|16.546 03:05:14|16.546 03:05:15|16.546 03:05:17|16.546 03:05:17|16.546 03:05:19|16.546 03:05:20|16.546 03:05:20|16.546 03:05:21|16.546 03:05:22|16.546 03:05:23|16.546 03:05:24|16.546 03:05:25|16.546 03:05:26|16.546 03:05:28|16.546 03:05:29|16.546 03:05:30|16.546 03:05:30|16.546 03:05:32|16.546 03:05:32|16.546 03:05:34|16.546 03:05:36|16.546 03:05:37|16.547 03:05:37|16.547 03:05:38|16.547 03:05:39|16.547 03:05:40|16.547 03:05:42|16.547 03:05:42|16.547 03:05:43|16.547 03:05:44|16.547 03:05:46|16.547 03:05:46|16.547 03:05:48|16.547 03:05:49|16.547 03:05:49|16.547 03:05:50|16.547 03:05:52|16.547 03:05:52|16.547 03:05:53|16.547 03:05:54|16.547 03:05:55|16.547 03:05:57|16.547 03:05:58|16.547 03:05:59|16.547 03:05:59|16.557 03:06:00|16.557 03:06:01|16.557 03:06:03|16.557 03:06:03|16.557 03:06:04|16.557 03:06:06|16.557 03:06:06|16.561 03:06:08|16.561 03:06:09|16.561 03:06:10|16.561 03:06:10|16.561 03:06:11|16.561 03:06:12|16.561 03:06:13|16.561 03:06:15|16.561 03:06:15|16.561 03:06:16|16.561 03:06:17|16.561 03:06:18|16.561 03:06:20|16.561 03:06:20|16.561 03:06:21|16.564 03:06:22|16.564 03:06:23|16.564 03:06:24|16.564 03:06:25|16.564 03:06:27|16.564 03:06:28|16.564 03:06:29|16.564 03:06:31|16.564 03:06:32|16.564 03:06:32|16.564 03:06:34|16.564 03:06:35|16.564 03:06:36|16.564 03:06:37|16.564 03:06:38|16.564 03:06:39|16.564 03:06:40|16.564 03:06:41|16.564 03:06:42|16.564 03:06:43|16.564 03:06:44|16.564 03:06:46|16.564 03:06:47|16.564 03:06:48|16.564 03:06:49|16.564 03:06:50|16.564 03:06:51|16.564 03:06:52|16.564 03:06:53|16.564 03:06:54|16.564 03:06:55|16.564 03:06:57|16.564 03:06:58|16.564 03:06:58|16.564 03:06:59|16.564 03:07:01|16.564 03:07:01|16.564 03:07:02|16.564 03:07:03|16.564 03:07:04|16.564 03:07:05|16.564 03:07:06|16.564 03:07:08|16.564 03:07:08|16.564 03:07:09|16.564 03:07:10|16.564 03:07:11|16.564 03:07:12|16.564 03:07:13|16.564 03:07:14|16.564 03:07:15|16.564 03:07:16|16.564 03:07:18|16.564 03:07:19|16.564 03:07:19|16.564 03:07:20|16.564 03:07:21|16.564 03:07:23|16.564 03:07:23|16.564 03:07:24|16.564 03:07:25|16.564 03:07:26|16.564 03:07:28|16.564 03:07:30|16.564 03:07:31|16.564 03:07:32|16.564 03:07:33|16.564 03:07:34|16.564 03:07:35|16.564 03:07:36|16.564 03:07:37|16.564 03:07:38|16.564 03:07:40|16.564 03:07:40|16.564 03:07:42|16.564 03:07:42|16.564 03:07:44|16.564 03:07:45|16.545 03:07:46|16.545 03:07:46|16.545 03:07:47|16.545 03:07:48|16.545 03:07:50|16.545 03:07:51|16.545 03:07:52|16.545 03:07:53|16.545 03:07:53|16.545 03:07:54|16.545 03:07:56|16.545 03:07:57|16.545 03:07:58|16.545 03:07:59|16.545 03:07:59|16.545 03:08:00|16.545 03:08:01|16.545 03:08:03|16.551 03:08:04|16.551 03:08:04|16.551 03:08:06|16.551 03:08:07|16.551 03:08:07|16.551 03:08:09|16.557 03:08:09|16.557 03:08:11|16.557 03:08:11|16.557 03:08:13|16.557 03:08:14|16.557 03:08:15|16.557 03:08:15|16.557 03:08:16|16.557 03:08:17|16.558 03:08:19|16.558 03:08:20|16.552 03:08:21|16.552 03:08:22|16.552 03:08:23|16.552 03:08:24|16.552 03:08:25|16.552 03:08:26|16.552 03:08:27|16.542 03:08:27|16.542 03:08:30|16.542 03:08:31|16.542 03:08:32|16.542 03:08:34|16.542 03:08:35|16.542 03:08:36|16.542 03:08:37|16.542 03:08:38|16.542 03:08:39|16.542 03:08:40|16.542 03:08:41|16.542 03:08:43|16.542 03:08:44|16.542 03:08:46|16.542 03:08:46|16.542 03:08:47|16.542 03:08:49|16.542 03:08:50|16.542 03:08:51|16.542 03:08:51|16.542 03:08:52|16.542 03:08:54|16.542 03:08:54|16.542 03:08:55|16.542 03:08:56|16.542 03:08:58|16.542 03:08:58|16.542 03:09:00|16.542 03:09:01|16.542 03:09:02|16.542 03:09:02|16.542 03:09:03|16.542 03:09:04|16.542 03:09:05|16.542 03:09:06|16.542 03:09:07|16.542 03:09:09|16.542 03:09:09|16.547 03:09:10|16.547 03:09:11|16.547 03:09:13|16.547 03:09:13|16.547 03:09:15|16.547 03:09:15|16.547 03:09:16|16.547 03:09:18|16.547 03:09:18|16.547 03:09:19|16.547 03:09:20|16.547 03:09:22|16.547 03:09:23|16.547 03:09:23|16.547 03:09:25|16.547 03:09:26|16.547 03:09:27|16.547 03:09:27|16.552 03:09:28|16.552 03:09:30|16.552 03:09:31|16.552 03:09:32|16.552 03:09:34|16.552 03:09:35|16.552 03:09:36|16.552 03:09:36|16.552 03:09:38|16.552 03:09:39|16.551 03:09:40|16.551 03:09:41|16.551 03:09:42|16.551 03:09:43|16.55 03:09:44|16.55 03:09:45|16.55 03:09:46|16.55 03:09:47|16.55 03:09:48|16.55 03:09:49|16.55 03:09:50|16.55 03:09:52|16.55 03:09:53|16.55 03:09:54|16.55 03:09:54|16.55 03:09:56|16.559 03:09:56|16.559 03:09:57|16.559 03:09:59|16.559 03:10:00|16.559 03:10:00|16.559 03:10:01|16.559 03:10:02|16.559 03:10:04|16.558 03:10:05|16.558 03:10:07|16.558 03:10:07|16.558 03:10:08|16.558 03:10:10|16.558 03:10:10|16.558 03:10:11|16.558 03:10:12|16.558 03:10:13|16.558 03:10:14|16.558 03:10:15|16.558 03:10:16|16.558 03:10:17|16.558 03:10:18|16.558 03:10:19|16.558 03:10:20|16.558 03:10:21|16.558 03:10:22|16.554 03:10:24|16.554 03:10:24|16.554 03:10:25|16.554 03:10:26|16.55 03:10:27|16.545 03:10:28|16.545 03:10:29|16.545 03:10:31|16.545 03:10:32|16.545 03:10:34|16.545 03:10:35|16.545 03:10:36|16.539 03:10:37|16.539 03:10:38|16.542 03:10:39|16.542 03:10:40|16.542 03:10:41|16.542 03:10:42|16.542 03:10:43|16.537 03:10:45|16.537 03:10:45|16.537 03:10:46|16.537 03:10:48|16.537 03:10:48|16.542 03:10:49|16.542 03:10:51|16.545 03:10:51|16.545 03:10:52|16.545 03:10:54|16.545 03:10:55|16.545 03:10:55|16.545 03:10:56|16.545 03:10:58|16.545 03:10:59|16.545 03:11:00|16.545 03:11:00|16.545 03:11:01|16.545 03:11:02|16.545 03:11:04|16.545 03:11:05|16.543 03:11:05|16.543 03:11:06|16.542 03:11:07|16.542 03:11:09|16.542 03:11:09|16.542 03:11:10|16.542 03:11:11|16.542 03:11:13|16.542 03:11:13|16.542 03:11:14|16.545 03:11:16|16.545 03:11:16|16.545 03:11:17|16.545 03:11:18|16.545 03:11:20|16.545 03:11:20|16.545 03:11:21|16.545 03:11:23|16.545 03:11:24|16.545 03:11:24|16.545 03:11:26|16.545 03:11:27|16.545 03:11:28|16.545 03:11:29|16.545 03:11:30|16.545 03:11:31|16.545 03:11:33|16.545 03:11:34|16.545 03:11:36|16.545 03:11:37|16.545 03:11:38|16.545 03:11:39|16.545 03:11:39|16.545 03:11:41|16.545 03:11:42|16.545 03:11:43|16.545 03:11:44|16.545 03:11:45|16.545 03:11:46|16.545 03:11:47|16.545 03:11:47|16.545 03:11:49|16.545 03:11:50|16.545 03:11:51|16.545 03:11:51|16.545 03:11:53|16.545 03:11:54|16.545 03:11:55|16.545 03:11:56|16.557 03:11:57|16.557 03:11:58|16.557 03:11:59|16.557 03:12:00|16.557 03:12:01|16.557 03:12:02|16.557 03:12:03|16.555 03:12:04|16.555 03:12:05|16.557 03:12:06|16.557 03:12:07|16.557 03:12:08|16.557 03:12:09|16.557 03:12:10|16.557 03:12:12|16.557 03:12:12|16.557 03:12:14|16.552 03:12:14|16.552 03:12:15|16.556 03:12:16|16.556 03:12:17|16.556 03:12:19|16.556 03:12:19|16.556 03:12:21|16.556 03:12:21|16.556 03:12:22|16.556 03:12:23|16.556 03:12:24|16.556 03:12:26|16.556 03:12:26|16.556 03:12:27|16.556 03:12:28|16.556 03:12:29|16.556 03:12:30|16.556 03:12:31|16.556 03:12:33|16.556 03:12:35|16.556 03:12:36|16.556 03:12:37|16.556 03:12:39|16.556 03:12:39|16.556 03:12:40|16.556 03:12:41|16.556 03:12:42|16.556 03:12:43|16.556 03:12:44|16.556 03:12:46|16.556 03:12:47|16.556 03:12:47|16.556 03:12:48|16.556 03:12:50|16.556 03:12:51|16.556 03:12:52|16.556 03:12:52|16.556 03:12:54|16.556 03:12:54|16.556 03:12:56|16.556 03:12:57|16.556 03:12:58|16.556 03:12:58|16.556 03:13:00|16.556 03:13:01|16.556 03:13:02|16.556 03:13:03|16.556 03:13:04|16.556 03:13:05|16.556 03:13:07|16.556 03:13:08|16.545 03:13:08|16.545 03:13:10|16.545 03:13:11|16.545 03:13:11|16.545 03:13:12|16.547 03:13:14|16.547 03:13:14|16.547 03:13:15|16.547 03:13:16|16.547 03:13:18|16.547 03:13:18|16.547 03:13:19|16.545 03:13:20|16.545 03:13:22|16.545 03:13:22|16.545 03:13:23|16.545 03:13:24|16.545 03:13:25|16.545 03:13:26|16.545 03:13:27|16.545 03:13:28|16.545 03:13:30|16.545 03:13:30|16.545 03:13:32|16.545 03:13:32|16.545 03:13:33|16.545 03:13:34|16.545 03:13:36|16.545 03:13:37|16.545 03:13:37|16.545 03:13:38|16.545 03:13:40|16.545 03:13:41|16.545 03:13:42|16.545 03:13:43|16.545 03:13:44|16.545 03:13:44|16.545 03:13:45|16.545 03:13:47|16.545 03:13:48|16.545 03:13:48|16.545 03:13:50|16.545 03:13:51|16.545 03:13:52|16.545 03:13:53|16.545 03:13:54|16.545 03:13:55|16.545 03:13:55|16.545 03:13:57|16.545 03:13:58|16.545 03:13:59|16.551 03:14:00|16.551 03:14:01|16.548 03:14:01|16.548 03:14:02|16.548 03:14:04|16.548 03:14:04|16.548 03:14:06|16.548 03:14:07|16.548 03:14:08|16.548 03:14:09|16.548 03:14:09|16.548 03:14:11|16.548 03:14:12|16.548 03:14:13|16.548 03:14:14|16.548 03:14:14|16.548 03:14:15|16.548 03:14:17|16.548 03:14:18|16.548 03:14:19|16.548 03:14:20|16.548 03:14:21|16.548 03:14:22|16.548 03:14:23|16.548 03:14:24|16.548 03:14:25|16.548 03:14:26|16.548 03:14:27|16.548 03:14:28|16.548 03:14:29|16.548 03:14:30|16.548 03:14:31|16.548 03:14:32|16.548 03:14:33|16.548 03:14:34|16.548 03:14:36|16.548 03:14:36|16.548 03:14:37|16.548 03:14:39|16.548 03:14:39|16.548 03:14:41|16.548 03:14:41|16.548 03:14:43|16.548 03:14:44|16.548 03:14:45|16.548 03:14:46|16.548 03:14:47|16.544 03:14:48|16.544 03:14:49|16.544 03:14:50|16.544 03:14:51|16.544 03:14:53|16.544 03:14:53|16.544 03:14:55|16.544 03:14:55|16.544 03:14:57|16.544 03:14:58|16.544 03:14:59|16.544 03:15:01|16.544 03:15:02|16.544 03:15:03|16.544 03:15:03|16.544 03:15:06|16.544 03:15:07|16.544 03:15:08|16.546 03:15:09|16.546 03:15:10|16.546 03:15:11|16.546 03:15:12|16.546 03:15:13|16.546 03:15:14|16.546 03:15:15|16.546 03:15:16|16.546 03:15:17|16.546 03:15:18|16.546 03:15:19|16.546 03:15:20|16.546 03:15:21|16.546 03:15:22|16.546 03:15:23|16.546 03:15:24|16.546 03:15:25|16.546 03:15:26|16.546 03:15:27|16.546 03:15:28|16.546 03:15:29|16.546 03:15:30|16.546 03:15:31|16.546 03:15:32|16.546 03:15:33|16.546 03:15:34|16.546 03:15:35|16.546 03:15:37|16.546 03:15:38|16.546 03:15:40|16.546 03:15:40|16.546 03:15:41|16.546 03:15:42|16.546 03:15:43|16.546 03:15:44|16.546 03:15:46|16.546 03:15:46|16.546 03:15:47|16.546 03:15:49|16.546 03:15:49|16.546 03:15:51|16.546 03:15:52|16.546 03:15:52|16.546 03:15:53|16.546 03:15:55|16.546 03:15:55|16.546 03:15:56|16.546 03:15:57|16.546 03:15:58|16.546 03:16:00|16.546 03:16:01|16.546 03:16:02|16.546 03:16:02|16.546 03:16:03|16.546 03:16:05|16.546 03:16:05|16.546 03:16:06|16.546 03:16:07|16.546 03:16:08|16.546 03:16:10|16.546 03:16:11|16.546 03:16:11|16.546 03:16:12|16.546 03:16:13|16.546 03:16:15|16.546 03:16:15|16.546 03:16:16|16.546 03:16:17|16.546 03:16:18|16.546 03:16:20|16.546 03:16:21|16.546 03:16:22|16.537 03:16:23|16.537 03:16:24|16.544 03:16:25|16.544 03:16:26|16.544 03:16:27|16.544 03:16:28|16.544 03:16:29|16.544 03:16:30|16.544 03:16:31|16.544 03:16:32|16.544 03:16:33|16.544 03:16:34|16.544 03:16:35|16.544 03:16:36|16.544 03:16:37|16.544 03:16:39|16.544 03:16:40|16.544 03:16:40|16.544 03:16:42|16.544 03:16:43|16.544 03:16:44|16.544 03:16:45|16.544 03:16:46|16.544 03:16:48|16.544 03:16:48|16.544 03:16:49|16.544 03:16:50|16.544 03:16:52|16.544 03:16:53|16.544 03:16:53|16.544 03:16:54|16.544 03:16:55|16.544 03:16:56|16.544 03:16:57|16.544 03:16:59|16.544 03:16:59|16.544 03:17:00|16.544 03:17:01|16.544 03:17:03|16.544 03:17:04|16.544 03:17:04|16.544 03:17:05|16.544 03:17:07|16.544 03:17:07|16.544 03:17:09|16.544 03:17:09|16.544 03:17:11|16.544 03:17:11|16.544 03:17:12|16.544 03:17:14|16.544 03:17:15|16.544 03:17:16|16.544 03:17:17|16.544 03:17:17|16.544 03:17:19|16.544 03:17:19|16.544 03:17:21|16.544 03:17:21|16.544 03:17:22|16.544 03:17:24|16.544 03:17:25|16.544 03:17:26|16.544 03:17:26|16.539 03:17:28|16.539 03:17:28|16.539 03:17:29|16.539 03:17:31|16.539 03:17:31|16.549 03:17:33|16.549 03:17:34|16.558 03:17:35|16.558 03:17:36|16.558 03:17:36|16.558 03:17:39|16.556 03:17:39|16.556 03:17:41|16.556 03:17:42|16.556 03:17:42|16.556 03:17:44|16.556 03:17:44|16.556 03:17:46|16.556 03:17:46|16.556 03:17:47|16.556 03:17:48|16.556 03:17:50|16.556 03:17:50|16.556 03:17:51|16.556 03:17:53|16.556 03:17:54|16.556 03:17:55|16.556 03:17:55|16.556 03:17:57|16.556 03:17:57|16.556 03:17:59|16.556 03:18:00|16.556 03:18:01|16.556 03:18:02|16.556 03:18:03|16.556 03:18:04|16.556 03:18:04|16.556 03:18:06|16.556 03:18:07|16.556 03:18:08|16.556 03:18:08|16.556 03:18:10|16.556 03:18:11|16.556 03:18:12|16.556 03:18:13|16.556 03:18:14|16.556 03:18:14|16.556 03:18:16|16.556 03:18:17|16.556 03:18:18|16.556 03:18:19|16.556 03:18:20|16.556 03:18:21|16.556 03:18:21|16.556 03:18:23|16.556 03:18:24|16.556 03:18:25|16.556 03:18:25|16.556 03:18:26|16.556 03:18:28|16.556 03:18:28|16.556 03:18:30|16.556 03:18:31|16.556 03:18:32|16.556 03:18:33|16.556 03:18:34|16.556 03:18:34|16.556 03:18:35|16.556 03:18:37|16.556 03:18:37|16.556 03:18:40|16.556 03:18:41|16.556 03:18:41|16.556 03:18:42|16.56 03:18:44|16.56 03:18:45|16.56 03:18:46|16.56 03:18:47|16.56 03:18:48|16.554 03:18:49|16.554 03:18:50|16.554 03:18:51|16.554 03:18:52|16.554 03:18:53|16.554 03:18:54|16.554 03:18:55|16.554 03:18:56|16.554 03:18:57|16.554 03:18:57|16.554 03:18:59|16.554 03:19:00|16.557 03:19:01|16.557 03:19:02|16.557 03:19:03|16.557 03:19:04|16.557 03:19:06|16.557 03:19:06|16.557 03:19:08|16.557 03:19:09|16.557 03:19:10|16.557 03:19:10|16.557 03:19:12|16.557 03:19:12|16.557 03:19:14|16.557 03:19:15|16.557 03:19:16|16.557 03:19:17|16.557 03:19:17|16.557 03:19:19|16.557 03:19:20|16.557 03:19:21|16.557 03:19:22|16.557 03:19:22|16.557 03:19:24|16.557 03:19:25|16.557 03:19:25|16.557 03:19:26|16.557 03:19:28|16.557 03:19:29|16.557 03:19:30|16.557 03:19:31|16.557 03:19:32|16.557 03:19:33|16.557 03:19:34|16.557 03:19:35|16.557 03:19:35|16.557 03:19:37|16.557 03:19:38|16.557 03:19:39|16.557 03:19:41|16.557 03:19:41|16.557 03:19:43|16.557 03:19:44|16.557 03:19:45|16.557 03:19:45|16.557 03:19:47|16.557 03:19:49|16.557 03:19:50|16.557 03:19:51|16.557 03:19:52|16.557 03:19:52|16.557 03:19:53|16.557 03:19:54|16.557 03:19:55|16.557 03:19:57|16.557 03:19:57|16.557 03:19:58|16.557 03:19:59|16.557 03:20:01|16.557 03:20:02|16.557 03:20:03|16.556 03:20:04|16.552 03:20:05|16.552 03:20:06|16.552 03:20:07|16.548 03:20:08|16.548 03:20:09|16.548 03:20:10|16.548 03:20:11|16.548 03:20:12|16.548 03:20:13|16.548 03:20:14|16.548 03:20:15|16.548 03:20:16|16.548 03:20:17|16.548 03:20:18|16.548 03:20:19|16.548 03:20:20|16.548 03:20:21|16.548 03:20:22|16.548 03:20:23|16.548 03:20:24|16.548 03:20:25|16.548 03:20:26|16.548 03:20:27|16.548 03:20:28|16.548 03:20:29|16.563 03:20:30|16.563 03:20:31|16.563 03:20:32|16.563 03:20:33|16.563 03:20:34|16.563 03:20:35|16.563 03:20:36|16.563 03:20:37|16.563 03:20:38|16.563 03:20:39|16.563 03:20:40|16.563 03:20:42|16.563 03:20:43|16.563 03:20:44|16.563 03:20:45|16.563 03:20:46|16.554 03:20:47|16.554 03:20:49|16.554 03:20:50|16.554 03:20:50|16.554 03:20:51|16.536 03:20:52|16.536 03:20:53|16.536 03:20:55|16.536 03:20:55|16.536 03:20:56|16.536 03:20:57|16.536 03:20:58|16.536 03:20:59|16.536 03:21:01|16.535 03:21:01|16.535 03:21:03|16.535 03:21:04|16.535 03:21:04|16.535 03:21:07|16.545 03:21:07|16.545 03:21:08|16.545 03:21:09|16.545 03:21:10|16.545 03:21:11|16.545 03:21:12|16.545 03:21:14|16.545 03:21:15|16.545 03:21:15|16.545 03:21:16|16.545 03:21:17|16.545 03:21:18|16.545 03:21:19|16.545 03:21:21|16.545 03:21:22|16.545 03:21:23|16.545 03:21:23|16.545 03:21:24|16.545 03:21:25|16.545 03:21:26|16.545 03:21:27|16.545 03:21:28|16.545 03:21:29|16.545 03:21:30|16.545 03:21:31|16.545 03:21:32|16.545 03:21:33|16.545 03:21:34|16.545 03:21:35|16.545 03:21:37|16.545 03:21:37|16.545 03:21:38|16.545 03:21:40|16.545 03:21:40|16.545 03:21:41|16.545 03:21:43|16.545 03:21:44|16.545 03:21:45|16.545 03:21:46|16.545 03:21:46|16.545 03:21:48|16.545 03:21:49|16.545 03:21:49|16.545 03:21:51|16.554 03:21:52|16.554 03:21:53|16.554 03:21:54|16.554 03:21:55|16.554 03:21:56|16.554 03:21:57|16.554 03:21:58|16.554 03:22:00|16.554 03:22:01|16.554 03:22:02|16.554 03:22:02|16.554 03:22:04|16.554 03:22:05|16.554 03:22:06|16.554 03:22:07|16.554 03:22:08|16.554 03:22:09|16.554 03:22:10|16.554 03:22:11|16.554 03:22:12|16.554 03:22:13|16.567 03:22:14|16.567 03:22:15|16.567 03:22:16|16.574 03:22:17|16.574 03:22:18|16.574 03:22:20|16.574 03:22:21|16.574 03:22:22|16.574 03:22:22|16.574 03:22:24|16.574 03:22:25|16.574 03:22:26|16.574 03:22:27|16.574 03:22:28|16.574 03:22:29|16.574 03:22:30|16.574 03:22:31|16.574 03:22:32|16.564 03:22:33|16.559 03:22:34|16.559 03:22:35|16.559 03:22:35|16.559 03:22:37|16.559 03:22:38|16.559 03:22:39|16.559 03:22:40|16.559 03:22:41|16.559 03:22:41|16.559 03:22:43|16.559 03:22:44|16.559 03:22:44|16.559 03:22:46|16.559 03:22:47|16.559 03:22:48|16.559 03:22:49|16.559 03:22:51|16.559 03:22:52|16.559 03:22:52|16.559 03:22:54|16.559 03:22:55|16.559 03:22:55|16.559 03:22:56|16.559 03:22:57|16.559 03:22:58|16.559 03:23:00|16.559 03:23:00|16.559 03:23:02|16.549 03:23:02|16.549 03:23:03|16.549 03:23:05|16.549 03:23:06|16.549 03:23:07|16.549 03:23:07|16.549 03:23:08|16.549 03:23:10|16.549 03:23:11|16.549 03:23:12|16.549 03:23:13|16.549 03:23:14|16.551 03:23:15|16.551 03:23:16|16.551 03:23:17|16.551 03:23:18|16.551 03:23:19|16.551 03:23:20|16.551 03:23:21|16.551 03:23:22|16.551 03:23:23|16.551 03:23:24|16.551 03:23:25|16.544 03:23:26|16.544 03:23:27|16.544 03:23:28|16.544 03:23:29|16.544 03:23:30|16.544 03:23:31|16.544 03:23:32|16.544 03:23:33|16.544 03:23:34|16.544 03:23:35|16.544 03:23:36|16.544 03:23:37|16.544 03:23:38|16.544 03:23:39|16.544 03:23:40|16.544 03:23:41|16.544 03:23:42|16.544 03:23:44|16.544 03:23:45|16.547 03:23:46|16.547 03:23:47|16.547 03:23:48|16.547 03:23:49|16.547 03:23:50|16.547 03:23:51|16.547 03:23:53|16.547 03:23:54|16.547 03:23:54|16.547 03:23:56|16.547 03:23:56|16.549 03:23:57|16.549 03:23:58|16.549 03:24:00|16.549 03:24:00|16.549 03:24:01|16.549 03:24:02|16.549 03:24:04|16.549 03:24:04|16.549 03:24:06|16.549 03:24:07|16.549 03:24:08|16.549 03:24:08|16.549 03:24:09|16.549 03:24:11|16.549 03:24:12|16.549 03:24:12|16.549 03:24:13|16.549 03:24:14|16.549 03:24:15|16.549 03:24:16|16.549 03:24:17|16.549 03:24:18|16.549 03:24:20|16.549 03:24:20|16.549 03:24:21|16.549 03:24:23|16.549 03:24:23|16.549 03:24:24|16.549 03:24:25|16.549 03:24:26|16.549 03:24:27|16.549 03:24:29|16.549 03:24:30|16.555 03:24:31|16.555 03:24:32|16.555 03:24:32|16.555 03:24:34|16.555 03:24:35|16.555 03:24:36|16.555 03:24:36|16.555 03:24:37|16.555 03:24:39|16.555 03:24:40|16.555 03:24:41|16.555 03:24:42|16.555 03:24:42|16.555 03:24:44|16.555 03:24:46|16.555 03:24:46|16.555 03:24:48|16.555 03:24:49|16.555 03:24:50|16.555 03:24:51|16.555 03:24:52|16.555 03:24:53|16.555 03:24:53|16.555 03:24:56|16.546 03:24:56|16.546 03:24:58|16.546 03:24:58|16.546 03:24:59|16.546 03:25:00|16.546 03:25:01|16.546 03:25:02|16.546 03:25:03|16.546 03:25:05|16.546 03:25:05|16.546 03:25:06|16.546 03:25:08|16.546 03:25:09|16.546 03:25:10|16.546 03:25:11|16.546 03:25:12|16.546 03:25:13|16.546 03:25:14|16.546 03:25:15|16.546 03:25:16|16.546 03:25:17|16.546 03:25:18|16.546 03:25:19|16.546 03:25:21|16.546 03:25:21|16.546 03:25:22|16.546 03:25:24|16.546 03:25:24|16.546 03:25:25|16.546 03:25:26|16.546 03:25:28|16.546 03:25:28|16.546 03:25:30|16.546 03:25:30|16.546 03:25:31|16.546 03:25:32|16.546 03:25:33|16.546 03:25:34|16.546 03:25:35|16.546 03:25:36|16.546 03:25:37|16.546 03:25:38|16.546 03:25:39|16.546 03:25:40|16.546 03:25:41|16.546 03:25:42|16.546 03:25:43|16.546 03:25:44|16.546 03:25:45|16.546 03:25:47|16.546 03:25:48|16.546 03:25:49|16.546 03:25:51|16.546 03:25:51|16.546 03:25:54|16.546 03:25:54|16.546 03:25:56|16.546 03:25:56|16.546 03:25:58|16.546 03:25:59|16.546 03:26:00|16.546 03:26:01|16.546 03:26:01|16.546 03:26:02|16.546 03:26:03|16.546 03:26:05|16.546 03:26:05|16.546 03:26:06|16.546 03:26:07|16.546 03:26:08|16.546 03:26:10|16.546 03:26:11|16.546 03:26:12|16.546 03:26:14|16.546 03:26:14|16.546 03:26:15|16.546 03:26:16|16.546 03:26:18|16.546 03:26:18|16.55 03:26:19|16.55 03:26:20|16.55 03:26:22|16.55 03:26:22|16.55 03:26:23|16.55 03:26:24|16.55 03:26:25|16.55 03:26:26|16.55 03:26:27|16.55 03:26:29|16.55 03:26:29|16.55 03:26:30|16.55 03:26:32|16.55 03:26:33|16.55 03:26:34|16.542 03:26:35|16.542 03:26:36|16.542 03:26:37|16.54 03:26:38|16.539 03:26:39|16.539 03:26:40|16.539 03:26:41|16.539 03:26:42|16.539 03:26:44|16.539 03:26:44|16.539 03:26:45|16.539 03:26:47|16.539 03:26:49|16.539 03:26:49|16.539 03:26:50|16.539 03:26:51|16.539 03:26:53|16.536 03:26:54|16.539 03:26:54|16.539 03:26:56|16.539 03:26:57|16.539 03:26:57|16.539 03:26:59|16.539 03:27:00|16.539 03:27:01|16.539 03:27:02|16.539 03:27:03|16.539 03:27:04|16.539 03:27:05|16.539 03:27:06|16.539 03:27:07|16.539 03:27:08|16.539 03:27:09|16.539 03:27:10|16.539 03:27:10|16.539 03:27:12|16.539 03:27:13|16.539 03:27:14|16.539 03:27:14|16.539 03:27:16|16.539 03:27:16|16.539 03:27:18|16.539 03:27:18|16.539 03:27:20|16.539 03:27:21|16.539 03:27:22|16.539 03:27:23|16.539 03:27:24|16.539 03:27:25|16.539 03:27:27|16.539 03:27:27|16.539 03:27:28|16.539 03:27:30|16.539 03:27:31|16.539 03:27:32|16.539 03:27:33|16.539 03:27:33|16.539 03:27:34|16.539 03:27:35|16.539 03:27:37|16.539 03:27:37|16.539 03:27:38|16.539 03:27:39|16.539 03:27:40|16.539 03:27:41|16.539 03:27:42|16.539 03:27:43|16.539 03:27:45|16.539 03:27:45|16.539 03:27:47|16.539 03:27:47|16.539 03:27:48|16.54 03:27:50|16.54 03:27:51|16.54 03:27:52|16.54 03:27:53|16.54 03:27:54|16.54 03:27:54|16.54 03:27:55|16.54 03:27:56|16.54 03:27:58|16.54 03:27:59|16.54 03:28:00|16.54 03:28:01|16.54 03:28:02|16.54 03:28:03|16.54 03:28:04|16.54 03:28:05|16.54 03:28:06|16.54 03:28:07|16.54 03:28:08|16.54 03:28:09|16.54 03:28:10|16.54 03:28:11|16.54 03:28:12|16.54 03:28:13|16.54 03:28:14|16.54 03:28:15|16.54 03:28:15|16.54 03:28:16|16.54 03:28:18|16.54 03:28:19|16.54 03:28:19|16.54 03:28:21|16.54 03:28:22|16.54 03:28:23|16.54 03:28:24|16.54 03:28:25|16.54 03:28:26|16.54 03:28:27|16.54 03:28:28|16.54 03:28:29|16.54 03:28:30|16.54 03:28:31|16.54 03:28:32|16.54 03:28:33|16.54 03:28:34|16.54 03:28:35|16.54 03:28:36|16.54 03:28:37|16.54 03:28:38|16.54 03:28:39|16.54 03:28:40|16.54 03:28:41|16.54 03:28:42|16.54 03:28:43|16.54 03:28:44|16.54 03:28:45|16.54 03:28:46|16.54 03:28:47|16.54 03:28:48|16.54 03:28:50|16.54 03:28:50|16.54 03:28:52|16.54 03:28:53|16.547 03:28:54|16.547 03:28:55|16.547 03:28:56|16.547 03:28:57|16.547 03:28:58|16.547 03:28:58|16.547 03:29:00|16.547 03:29:01|16.547 03:29:02|16.547 03:29:03|16.547 03:29:04|16.547 03:29:05|16.547 03:29:06|16.547 03:29:07|16.547 03:29:08|16.547 03:29:09|16.547 03:29:10|16.547 03:29:12|16.547 03:29:13|16.547 03:29:14|16.547 03:29:15|16.547 03:29:16|16.547 03:29:17|16.547 03:29:17|16.547 03:29:19|16.547 03:29:19|16.547 03:29:20|16.547 03:29:22|16.547 03:29:23|16.547 03:29:23|16.547 03:29:25|16.547 03:29:26|16.547 03:29:27|16.547 03:29:28|16.547 03:29:29|16.541 03:29:31|16.541 03:29:32|16.541 03:29:32|16.541 03:29:34|16.541 03:29:34|16.541 03:29:35|16.541 03:29:37|16.541 03:29:37|16.541 03:29:38|16.541 03:29:39|16.541 03:29:40|16.541 03:29:42|16.545 03:29:42|16.545 03:29:43|16.545 03:29:44|16.545 03:29:45|16.545 03:29:46|16.545 03:29:48|16.545 03:29:48|16.545 03:29:50|16.545 03:29:51|16.545 03:29:53|16.545 03:29:54|16.545 03:29:55|16.545 03:29:56|16.545 03:29:57|16.545 03:29:58|16.545 03:29:59|16.545 03:30:00|16.545 03:30:01|16.55 03:30:03|16.55 03:30:03|16.55 03:30:04|16.55 03:30:05|16.55 03:30:06|16.55 03:30:08|16.55 03:30:08|16.55 03:30:10|16.55 03:30:10|16.55 03:30:12|16.55 03:30:13|16.55 03:30:13|16.55 03:30:14|16.55 03:30:15|16.55 03:30:16|16.55 03:30:17|16.55 03:30:19|16.55 03:30:19|16.55 03:30:21|16.55 03:30:21|16.55 03:30:22|16.55 03:30:24|16.55 03:30:24|16.55 03:30:25|16.546 03:30:26|16.546 03:30:27|16.546 03:30:29|16.546 03:30:29|16.546 03:30:30|16.546 03:30:31|16.554 03:30:32|16.554 03:30:34|16.554 03:30:34|16.554 03:30:36|16.554 03:30:36|16.554 03:30:38|16.554 03:30:39|16.554 03:30:40|16.55 03:30:41|16.55 03:30:42|16.55 03:30:43|16.55 03:30:44|16.55 03:30:45|16.55 03:30:46|16.55 03:30:47|16.55 03:30:48|16.55 03:30:49|16.55 03:30:50|16.55 03:30:51|16.55 03:30:52|16.55 03:30:54|16.55 03:30:55|16.55 03:30:56|16.55 03:30:58|16.55 03:30:58|16.55 03:31:01|16.55 03:31:01|16.55 03:31:03|16.55 03:31:03|16.55 03:31:04|16.55 03:31:06|16.544 03:31:07|16.544 03:31:07|16.544 03:31:09|16.546 03:31:10|16.546 03:31:11|16.546 03:31:11|16.546 03:31:13|16.546 03:31:14|16.546 03:31:15|16.546 03:31:15|16.546 03:31:17|16.546 03:31:18|16.546 03:31:19|16.546 03:31:20|16.546 03:31:20|16.546 03:31:22|16.546 03:31:23|16.546 03:31:24|16.546 03:31:24|16.546 03:31:26|16.546 03:31:27|16.546 03:31:28|16.546 03:31:29|16.546 03:31:29|16.546 03:31:31|16.546 03:31:32|16.546 03:31:33|16.546 03:31:33|16.546 03:31:34|16.546 03:31:36|16.546 03:31:37|16.546 03:31:38|16.546 03:31:39|16.546 03:31:40|16.546 03:31:41|16.546 03:31:42|16.546 03:31:43|16.546 03:31:44|16.546 03:31:45|16.546 03:31:46|16.546 03:31:47|16.546 03:31:48|16.546 03:31:49|16.546 03:31:50|16.546 03:31:51|16.546 03:31:53|16.546 03:31:54|16.546 03:31:56|16.546 03:31:57|16.546 03:31:58|16.55 03:31:58|16.55 03:32:00|16.55 03:32:02|16.55 03:32:03|16.55 03:32:04|16.55 03:32:05|16.55 03:32:06|16.55 03:32:07|16.55 03:32:07|16.546 03:32:09|16.546 03:32:09|16.546 03:32:11|16.546 03:32:11|16.546 03:32:12|16.546 03:32:13|16.546 03:32:15|16.546 03:32:15|16.546 03:32:16|16.547 03:32:17|16.547 03:32:18|16.547 03:32:20|16.547 03:32:21|16.547 03:32:22|16.547 03:32:22|16.547 03:32:24|16.547 03:32:25|16.547 03:32:26|16.547 03:32:27|16.544 03:32:27|16.546 03:32:28|16.546 03:32:30|16.546 03:32:31|16.546 03:32:32|16.546 03:32:33|16.546 03:32:34|16.546 03:32:35|16.546 03:32:36|16.546 03:32:37|16.546 03:32:38|16.546 03:32:39|16.546 03:32:40|16.546 03:32:41|16.546 03:32:42|16.546 03:32:43|16.546 03:32:44|16.546 03:32:45|16.546 03:32:46|16.546 03:32:47|16.546 03:32:48|16.546 03:32:49|16.546 03:32:50|16.546 03:32:51|16.546 03:32:52|16.546 03:32:53|16.546 03:32:54|16.546 03:32:55|16.546 03:32:56|16.546 03:32:57|16.546 03:32:58|16.546 03:32:59|16.546 03:33:00|16.546 03:33:01|16.546 03:33:02|16.546 03:33:03|16.546 03:33:04|16.546 03:33:05|16.546 03:33:07|16.546 03:33:07|16.546 03:33:09|16.546 03:33:10|16.534 03:33:11|16.534 03:33:12|16.534 03:33:13|16.534 03:33:14|16.534 03:33:14|16.534 03:33:15|16.53 03:33:16|16.53 03:33:17|16.53 03:33:18|16.53 03:33:19|16.53 03:33:21|16.53 03:33:22|16.53 03:33:23|16.53 03:33:24|16.53 03:33:25|16.53 03:33:26|16.53 03:33:27|16.53 03:33:28|16.53 03:33:29|16.53 03:33:30|16.53 03:33:31|16.53 03:33:32|16.53 03:33:33|16.53 03:33:34|16.53 03:33:35|16.53 03:33:36|16.53 03:33:37|16.53 03:33:38|16.53 03:33:39|16.53 03:33:40|16.53 03:33:41|16.53 03:33:42|16.53 03:33:43|16.53 03:33:44|16.53 03:33:45|16.53 03:33:46|16.53 03:33:47|16.531 03:33:48|16.531 03:33:49|16.531 03:33:50|16.531 03:33:51|16.531 03:33:52|16.531 03:33:53|16.531 03:33:54|16.531 03:33:55|16.531 03:33:56|16.531 03:33:57|16.531 03:33:58|16.531 03:34:00|16.531 03:34:01|16.531 03:34:02|16.531 03:34:03|16.531 03:34:04|16.531 03:34:04|16.531 03:34:05|16.531 03:34:06|16.531 03:34:08|16.531 03:34:09|16.531 03:34:09|16.531 03:34:10|16.531 03:34:11|16.531 03:34:13|16.531 03:34:14|16.531 03:34:15|16.531 03:34:15|16.531 03:34:16|16.531 03:34:18|16.531 03:34:18|16.531 03:34:20|16.531 03:34:21|16.531 03:34:21|16.531 03:34:22|16.531 03:34:23|16.531 03:34:24|16.531 03:34:25|16.531 03:34:26|16.531 03:34:27|16.531 03:34:29|16.531 03:34:30|16.531 03:34:31|16.531 03:34:32|16.523 03:34:33|16.523 03:34:34|16.523 03:34:35|16.523 03:34:36|16.523 03:34:37|16.523 03:34:38|16.523 03:34:39|16.523 03:34:40|16.523 03:34:41|16.523 03:34:42|16.523 03:34:43|16.523 03:34:44|16.523 03:34:45|16.523 03:34:46|16.523 03:34:47|16.523 03:34:48|16.523 03:34:49|16.523 03:34:50|16.523 03:34:51|16.523 03:34:52|16.523 03:34:53|16.523 03:34:54|16.523 03:34:55|16.523 03:34:56|16.523 03:34:58|16.523 03:34:58|16.523 03:35:00|16.523 03:35:01|16.523 03:35:01|16.523 03:35:03|16.523 03:35:03|16.523 03:35:04|16.523 03:35:05|16.526 03:35:07|16.526 03:35:07|16.526 03:35:08|16.526 03:35:10|16.526 03:35:11|16.526 03:35:12|16.526 03:35:13|16.526 03:35:13|16.526 03:35:15|16.526 03:35:16|16.526 03:35:17|16.526 03:35:18|16.526 03:35:20|16.526 03:35:20|16.526 03:35:22|16.526 03:35:22|16.526 03:35:24|16.526 03:35:25|16.53 03:35:26|16.53 03:35:26|16.53 03:35:28|16.53 03:35:28|16.53 03:35:30|16.53 03:35:30|16.53 03:35:32|16.53 03:35:32|16.53 03:35:33|16.53 03:35:35|16.53 03:35:35|16.53 03:35:36|16.53 03:35:38|16.53 03:35:38|16.53 03:35:41|16.53 03:35:41|16.53 03:35:42|16.53 03:35:43|16.53 03:35:44|16.53 03:35:45|16.53 03:35:47|16.53 03:35:47|16.53 03:35:49|16.53 03:35:49|16.53 03:35:51|16.53 03:35:51|16.53 03:35:52|16.53 03:35:53|16.53 03:35:54|16.53 03:35:55|16.53 03:35:56|16.53 03:35:58|16.53 03:36:00|16.53 03:36:00|16.53 03:36:01|16.53 03:36:03|16.53 03:36:04|16.53 03:36:05|16.53 03:36:05|16.53 03:36:07|16.518 03:36:07|16.518 03:36:09|16.518 03:36:10|16.518 03:36:10|16.518 03:36:12|16.524 03:36:13|16.524 03:36:14|16.524 03:36:15|16.524 03:36:16|16.524 03:36:16|16.526 03:36:17|16.526 03:36:19|16.526 03:36:20|16.526 03:36:21|16.526 03:36:22|16.526 03:36:23|16.526 03:36:24|16.526 03:36:25|16.526 03:36:26|16.526 03:36:27|16.526 03:36:28|16.526 03:36:29|16.526 03:36:30|16.526 03:36:31|16.516 03:36:32|16.516 03:36:33|16.516 03:36:34|16.516 03:36:35|16.516 03:36:36|16.516 03:36:37|16.516 03:36:38|16.516 03:36:39|16.516 03:36:40|16.516 03:36:41|16.516 03:36:42|16.524 03:36:43|16.524 03:36:44|16.524 03:36:45|16.524 03:36:46|16.524 03:36:47|16.524 03:36:49|16.524 03:36:49|16.524 03:36:50|16.524 03:36:52|16.524 03:36:52|16.524 03:36:54|16.524 03:36:55|16.524 03:36:56|16.524 03:36:58|16.524 03:36:59|16.524 03:37:00|16.524 03:37:01|16.524 03:37:02|16.524 03:37:03|16.524 03:37:04|16.524 03:37:05|16.524 03:37:06|16.524 03:37:07|16.527 03:37:07|16.527 03:37:10|16.527 03:37:11|16.527 03:37:11|16.527 03:37:13|16.527 03:37:14|16.527 03:37:14|16.527 03:37:16|16.527 03:37:18|16.527 03:37:19|16.527 03:37:19|16.527 03:37:21|16.527 03:37:21|16.527 03:37:23|16.527 03:37:23|16.527 03:37:24|16.527 03:37:25|16.527 03:37:26|16.527 03:37:27|16.527 03:37:28|16.525 03:37:29|16.525 03:37:30|16.525 03:37:31|16.526 03:37:32|16.532 03:37:33|16.532 03:37:34|16.532 03:37:35|16.532 03:37:36|16.532 03:37:38|16.532 03:37:38|16.532 03:37:39|16.532 03:37:40|16.532 03:37:42|16.532 03:37:42|16.532 03:37:44|16.532 03:37:44|16.532 03:37:45|16.532 03:37:46|16.532 03:37:47|16.532 03:37:48|16.532 03:37:49|16.532 03:37:51|16.532 03:37:51|16.532 03:37:52|16.532 03:37:53|16.532 03:37:54|16.532 03:37:56|16.532 03:37:57|16.532 03:37:57|16.532 03:37:59|16.542 03:37:59|16.525 03:38:01|16.525 03:38:02|16.525 03:38:04|16.5 03:38:05|16.5 03:38:06|16.501 03:38:08|16.501 03:38:09|16.501 03:38:09|16.501 03:38:11|16.501 03:38:11|16.501 03:38:12|16.501 03:38:14|16.501 03:38:14|16.501 03:38:16|16.497 03:38:16|16.497 03:38:18|16.497 03:38:18|16.497 03:38:20|16.497 03:38:21|16.497 03:38:22|16.497 03:38:22|16.497 03:38:23|16.497 03:38:25|16.5 03:38:26|16.5 03:38:26|16.5 03:38:27|16.5 03:38:28|16.491 03:38:29|16.5 03:38:31|16.502 03:38:31|16.502 03:38:32|16.502 03:38:33|16.502 03:38:35|16.499 03:38:35|16.499 03:38:37|16.499 03:38:38|16.499 03:38:39|16.499 03:38:40|16.499 03:38:40|16.501 03:38:41|16.501 03:38:42|16.502 03:38:44|16.502 03:38:44|16.502 03:38:45|16.502 03:38:46|16.502 03:38:48|16.502 03:38:48|16.502 03:38:49|16.502 03:38:50|16.502 03:38:52|16.502 03:38:53|16.502 03:38:53|16.502 03:38:54|16.502 03:38:55|16.502 03:38:56|16.502 03:38:58|16.506 03:39:00|16.51 03:39:00|16.51 03:39:02|16.51 03:39:03|16.51 03:39:04|16.515 03:39:05|16.515 03:39:06|16.515 03:39:07|16.515 03:39:08|16.515 03:39:09|16.515 03:39:10|16.515 03:39:11|16.515 03:39:12|16.515 03:39:13|16.515 03:39:14|16.515 03:39:15|16.515 03:39:16|16.515 03:39:17|16.515 03:39:18|16.528 03:39:19|16.528 03:39:20|16.528 03:39:21|16.528 03:39:22|16.528 03:39:23|16.528 03:39:24|16.528 03:39:25|16.537 03:39:26|16.537 03:39:27|16.537 03:39:28|16.537 03:39:29|16.537 03:39:30|16.537 03:39:31|16.537 03:39:32|16.535 03:39:33|16.535 03:39:34|16.535 03:39:36|16.535 03:39:37|16.535 03:39:38|16.535 03:39:39|16.535 03:39:40|16.535 03:39:41|16.535 03:39:42|16.535 03:39:43|16.535 03:39:43|16.535 03:39:45|16.535 03:39:45|16.545 03:39:47|16.545 03:39:48|16.545 03:39:49|16.545 03:39:49|16.545 03:39:50|16.545 03:39:51|16.545 03:39:53|16.545 03:39:54|16.545 03:39:55|16.545 03:39:55|16.545 03:39:58|16.545 03:39:58|16.545 03:40:00|16.545 03:40:00|16.559 03:40:01|16.559 03:40:02|16.559 03:40:04|16.559 03:40:05|16.559 03:40:05|16.559 03:40:06|16.559 03:40:08|16.559 03:40:09|16.559 03:40:10|16.559 03:40:11|16.559 03:40:12|16.559 03:40:13|16.559 03:40:14|16.543 03:40:15|16.539 03:40:17|16.542 03:40:17|16.542 03:40:19|16.542 03:40:20|16.542 03:40:21|16.542 03:40:22|16.542 03:40:23|16.542 03:40:24|16.542 03:40:24|16.542 03:40:26|16.542 03:40:27|16.542 03:40:28|16.546 03:40:28|16.546 03:40:29|16.546 03:40:30|16.546 03:40:31|16.546 03:40:32|16.546 03:40:34|16.546 03:40:35|16.546 03:40:36|16.546 03:40:37|16.546 03:40:38|16.552 03:40:39|16.552 03:40:40|16.552 03:40:41|16.549 03:40:42|16.549 03:40:43|16.549 03:40:44|16.549 03:40:45|16.549 03:40:46|16.549 03:40:47|16.549 03:40:48|16.549 03:40:49|16.549 03:40:50|16.549 03:40:51|16.549 03:40:52|16.549 03:40:53|16.549 03:40:54|16.549 03:40:55|16.549 03:40:56|16.549 03:40:57|16.549 03:40:58|16.549 03:40:59|16.549 03:41:00|16.549 03:41:01|16.549 03:41:03|16.549 03:41:04|16.55 03:41:05|16.55 03:41:06|16.55 03:41:07|16.55 03:41:08|16.55 03:41:09|16.55 03:41:10|16.55 03:41:11|16.55 03:41:12|16.55 03:41:14|16.55 03:41:15|16.55 03:41:16|16.55 03:41:17|16.55 03:41:18|16.55 03:41:19|16.55 03:41:20|16.55 03:41:21|16.55 03:41:22|16.55 03:41:23|16.55 03:41:24|16.55 03:41:25|16.54 03:41:26|16.54 03:41:27|16.54 03:41:28|16.54 03:41:29|16.54 03:41:30|16.54 03:41:31|16.54 03:41:32|16.54 03:41:33|16.54 03:41:34|16.54 03:41:35|16.54 03:41:36|16.54 03:41:37|16.54 03:41:38|16.532 03:41:39|16.532 03:41:40|16.532 03:41:42|16.532 03:41:42|16.532 03:41:43|16.532 03:41:44|16.532 03:41:45|16.532 03:41:46|16.532 03:41:48|16.532 03:41:48|16.532 03:41:50|16.532 03:41:50|16.532 03:41:51|16.532 03:41:52|16.532 03:41:53|16.532 03:41:54|16.532 03:41:56|16.532 03:41:56|16.532 03:41:57|16.529 03:41:59|16.529 03:41:59|16.529 03:42:00|16.529 03:42:02|16.529 03:42:03|16.529 03:42:04|16.529 03:42:06|16.529 03:42:06|16.529 03:42:07|16.529 03:42:08|16.529 03:42:09|16.529 03:42:11|16.529 03:42:13|16.529 03:42:13|16.535 03:42:15|16.535 03:42:15|16.54 03:42:16|16.54 03:42:17|16.54 03:42:19|16.54 03:42:20|16.54 03:42:21|16.54 03:42:22|16.54 03:42:23|16.54 03:42:24|16.54 03:42:25|16.54 03:42:26|16.54 03:42:27|16.54 03:42:29|16.54 03:42:30|16.54 03:42:30|16.54 03:42:31|16.54 03:42:32|16.54 03:42:33|16.54 03:42:34|16.54 03:42:35|16.54 03:42:36|16.54 03:42:38|16.54 03:42:38|16.54 03:42:39|16.54 03:42:40|16.54 03:42:41|16.54 03:42:43|16.54 03:42:43|16.54 03:42:45|16.54 03:42:45|16.54 03:42:46|16.54 03:42:48|16.54 03:42:49|16.54 03:42:49|16.54 03:42:51|16.54 03:42:51|16.54 03:42:53|16.54 03:42:53|16.54 03:42:55|16.54 03:42:56|16.54 03:42:56|16.54 03:42:58|16.54 03:42:59|16.54 03:43:00|16.54 03:43:00|16.54 03:43:02|16.54 03:43:04|16.54 03:43:05|16.54 03:43:06|16.55 03:43:07|16.55 03:43:08|16.55 03:43:09|16.55 03:43:10|16.55 03:43:11|16.546 03:43:12|16.546 03:43:13|16.546 03:43:15|16.546 03:43:15|16.546 03:43:16|16.546 03:43:17|16.546 03:43:19|16.546 03:43:20|16.546 03:43:21|16.539 03:43:21|16.539 03:43:23|16.539 03:43:24|16.539 03:43:24|16.539 03:43:26|16.539 03:43:27|16.539 03:43:28|16.539 03:43:29|16.539 03:43:30|16.539 03:43:32|16.539 03:43:33|16.539 03:43:34|16.528 03:43:35|16.524 03:43:36|16.524 03:43:36|16.524 03:43:38|16.524 03:43:39|16.524 03:43:40|16.527 03:43:41|16.527 03:43:42|16.527 03:43:43|16.527 03:43:44|16.527 03:43:44|16.527 03:43:45|16.527 03:43:47|16.527 03:43:47|16.527 03:43:49|16.527 03:43:50|16.526 03:43:51|16.509 03:43:52|16.509 03:43:53|16.509 03:43:54|16.509 03:43:55|16.509 03:43:55|16.509 03:43:57|16.509 03:43:58|16.509 03:43:58|16.509 03:43:59|16.509 03:44:00|16.509 03:44:02|16.509 03:44:02|16.509 03:44:05|16.509 03:44:06|16.511 03:44:07|16.511 03:44:08|16.511 03:44:09|16.514 03:44:10|16.51 03:44:11|16.51 03:44:12|16.51 03:44:13|16.51 03:44:14|16.51 03:44:16|16.51 03:44:17|16.51 03:44:18|16.51 03:44:19|16.51 03:44:20|16.51 03:44:21|16.51 03:44:22|16.51 03:44:23|16.51 03:44:24|16.51 03:44:25|16.51 03:44:26|16.516 03:44:27|16.516 03:44:28|16.516 03:44:29|16.516 03:44:30|16.516 03:44:31|16.516 03:44:33|16.516 03:44:34|16.516 03:44:35|16.521 03:44:36|16.521 03:44:37|16.521 03:44:37|16.521 03:44:38|16.521 03:44:40|16.521 03:44:41|16.521 03:44:41|16.521 03:44:42|16.521 03:44:43|16.521 03:44:44|16.521 03:44:45|16.524 03:44:46|16.524 03:44:48|16.524 03:44:49|16.524 03:44:49|16.524 03:44:50|16.524 03:44:52|16.524 03:44:52|16.524 03:44:53|16.524 03:44:55|16.521 03:44:56|16.521 03:44:57|16.521 03:44:58|16.521 03:44:59|16.487 03:45:00|16.487 03:45:01|16.487 03:45:02|16.487 03:45:03|16.508 03:45:04|16.512 03:45:05|16.512 03:45:07|16.512 03:45:08|16.515 03:45:09|16.5 03:45:10|16.5 03:45:11|16.5 03:45:11|16.495 03:45:13|16.493 03:45:14|16.493 03:45:15|16.493 03:45:16|16.493 03:45:17|16.489 03:45:18|16.489 03:45:19|16.489 03:45:20|16.487 03:45:21|16.487 03:45:22|16.487 03:45:23|16.487 03:45:23|16.482 03:45:25|16.482 03:45:26|16.482 03:45:27|16.482 03:45:27|16.482 03:45:29|16.482 03:45:30|16.482 03:45:30|16.482 03:45:32|16.482 03:45:32|16.482 03:45:34|16.482 03:45:35|16.49 03:45:36|16.49 03:45:37|16.49 03:45:38|16.49 03:45:39|16.49 03:45:39|16.49 03:45:41|16.49 03:45:42|16.49 03:45:43|16.49 03:45:44|16.492 03:45:45|16.492 03:45:46|16.492 03:45:47|16.492 03:45:48|16.492 03:45:49|16.492 03:45:50|16.493 03:45:51|16.494 03:45:52|16.494 03:45:54|16.494 03:45:54|16.494 03:45:55|16.49 03:45:57|16.49 03:45:57|16.49 03:45:58|16.49 03:45:59|16.49 03:46:00|16.494 03:46:01|16.494 03:46:02|16.494 03:46:03|16.494 03:46:04|16.496 03:46:06|16.499 03:46:06|16.499 03:46:08|16.499 03:46:09|16.5 03:46:10|16.5 03:46:11|16.5 03:46:12|16.5 03:46:13|16.5 03:46:13|16.5 03:46:15|16.5 03:46:17|16.503 03:46:18|16.503 03:46:18|16.503 03:46:20|16.503 03:46:20|16.503 03:46:22|16.503 03:46:23|16.503 03:46:24|16.503 03:46:24|16.503 03:46:26|16.503 03:46:26|16.503 03:46:28|16.503 03:46:28|16.486 03:46:29|16.49 03:46:30|16.49 03:46:31|16.49 03:46:32|16.49 03:46:33|16.49 03:46:34|16.495 03:46:35|16.495 03:46:37|16.495 03:46:38|16.495 03:46:39|16.495 03:46:40|16.495 03:46:41|16.495 03:46:42|16.495 03:46:43|16.495 03:46:44|16.495 03:46:45|16.495 03:46:46|16.495 03:46:47|16.495 03:46:48|16.495 03:46:49|16.495 03:46:50|16.495 03:46:51|16.495 03:46:52|16.495 03:46:53|16.495 03:46:54|16.495 03:46:55|16.495 03:46:56|16.495 03:46:57|16.495 03:46:58|16.495 03:46:59|16.495 03:47:00|16.495 03:47:01|16.495 03:47:02|16.495 03:47:03|16.495 03:47:04|16.495 03:47:05|16.495 03:47:06|16.495 03:47:08|16.495 03:47:09|16.495 03:47:10|16.495 03:47:11|16.495 03:47:12|16.495 03:47:13|16.495 03:47:14|16.495 03:47:16|16.495 03:47:16|16.495 03:47:18|16.495 03:47:19|16.495 03:47:20|16.495 03:47:21|16.495 03:47:22|16.495 03:47:23|16.495 03:47:24|16.491 03:47:25|16.491 03:47:26|16.491 03:47:27|16.491 03:47:28|16.491 03:47:30|16.491 03:47:31|16.491 03:47:32|16.491 03:47:33|16.491 03:47:34|16.491 03:47:36|16.491 03:47:36|16.491 03:47:37|16.491 03:47:38|16.491 03:47:39|16.491 03:47:40|16.491 03:47:41|16.491 03:47:43|16.491 03:47:44|16.491 03:47:44|16.492 03:47:46|16.492 03:47:46|16.492 03:47:47|16.492 03:47:49|16.492 03:47:49|16.492 03:47:51|16.492 03:47:51|16.492 03:47:52|16.492 03:47:53|16.492 03:47:54|16.492 03:47:55|16.492 03:47:57|16.492 03:47:57|16.492 03:47:58|16.492 03:47:59|16.492 03:48:00|16.492 03:48:02|16.492 03:48:03|16.492 03:48:03|16.492 03:48:04|16.492 03:48:05|16.492 03:48:06|16.492 03:48:07|16.492 03:48:09|16.492 03:48:11|16.492 03:48:11|16.492 03:48:13|16.492 03:48:13|16.492 03:48:15|16.492 03:48:16|16.492 03:48:17|16.492 03:48:18|16.492 03:48:19|16.483 03:48:21|16.483 03:48:23|16.483 03:48:23|16.483 03:48:25|16.483 03:48:26|16.483 03:48:27|16.483 03:48:27|16.483 03:48:29|16.483 03:48:29|16.483 03:48:30|16.483 03:48:32|16.483 03:48:33|16.483 03:48:35|16.483 03:48:36|16.483 03:48:36|16.483 03:48:38|16.483 03:48:39|16.483 03:48:39|16.483 03:48:41|16.483 03:48:42|16.483 03:48:43|16.483 03:48:45|16.477 03:48:45|16.477 03:48:47|16.477 03:48:48|16.477 03:48:49|16.477 03:48:50|16.477 03:48:51|16.477 03:48:52|16.49 03:48:54|16.49 03:48:56|16.49 03:48:56|16.49 03:48:58|16.49 03:48:59|16.49 03:49:00|16.49 03:49:01|16.49 03:49:02|16.49 03:49:04|16.49 03:49:04|16.49 03:49:05|16.49 03:49:06|16.49 03:49:09|16.49 03:49:10|16.49 03:49:11|16.49 03:49:12|16.49 03:49:13|16.49 03:49:14|16.49 03:49:14|16.485 03:49:16|16.485 03:49:17|16.485 03:49:18|16.485 03:49:19|16.485 03:49:20|16.485 03:49:21|16.485 03:49:22|16.485 03:49:23|16.485 03:49:24|16.485 03:49:25|16.485 03:49:26|16.489 03:49:28|16.489 03:49:29|16.489 03:49:30|16.489 03:49:30|16.489 03:49:31|16.489 03:49:32|16.489 03:49:34|16.489 03:49:34|16.489 03:49:36|16.489 03:49:36|16.481 03:49:37|16.481 03:49:38|16.481 03:49:40|16.481 03:49:41|16.481 03:49:42|16.481 03:49:43|16.481 03:49:43|16.481 03:49:45|16.488 03:49:45|16.49 03:49:47|16.49 03:49:48|16.49 03:49:49|16.49 03:49:49|16.49 03:49:51|16.49 03:49:52|16.49 03:49:52|16.49 03:49:53|16.49 03:49:54|16.49 03:49:56|16.49 03:49:57|16.49 03:49:58|16.49 03:49:59|16.49 03:50:00|16.49 03:50:01|16.49 03:50:02|16.49 03:50:03|16.49 03:50:04|16.485 03:50:05|16.485 03:50:06|16.485 03:50:07|16.485 03:50:08|16.485 03:50:09|16.485 03:50:10|16.485 03:50:11|16.485 03:50:12|16.485 03:50:13|16.485 03:50:14|16.485 03:50:15|16.485 03:50:16|16.485 03:50:17|16.485 03:50:19|16.485 03:50:20|16.485 03:50:20|16.485 03:50:22|16.485 03:50:23|16.485 03:50:24|16.485 03:50:25|16.485 03:50:26|16.485 03:50:26|16.485 03:50:27|16.485 03:50:28|16.483 03:50:30|16.483 03:50:31|16.483 03:50:32|16.483 03:50:33|16.483 03:50:33|16.483 03:50:35|16.483 03:50:36|16.483 03:50:36|16.483 03:50:38|16.483 03:50:39|16.483 03:50:40|16.483 03:50:41|16.483 03:50:42|16.483 03:50:43|16.483 03:50:44|16.483 03:50:45|16.483 03:50:46|16.483 03:50:47|16.483 03:50:48|16.483 03:50:49|16.483 03:50:50|16.483 03:50:51|16.483 03:50:52|16.483 03:50:53|16.483 03:50:54|16.483 03:50:55|16.493 03:50:56|16.493 03:50:57|16.492 03:50:59|16.492 03:50:59|16.492 03:51:00|16.492 03:51:01|16.492 03:51:03|16.492 03:51:03|16.492 03:51:05|16.492 03:51:05|16.492 03:51:06|16.492 03:51:07|16.48 03:51:09|16.48 03:51:09|16.48 03:51:11|16.48 03:51:12|16.48 03:51:12|16.48 03:51:14|16.48 03:51:15|16.48 03:51:16|16.48 03:51:17|16.48 03:51:18|16.48 03:51:19|16.48 03:51:20|16.48 03:51:21|16.48 03:51:22|16.48 03:51:23|16.48 03:51:24|16.48 03:51:26|16.48 03:51:26|16.48 03:51:28|16.48 03:51:28|16.48 03:51:29|16.489 03:51:30|16.489 03:51:31|16.489 03:51:32|16.489 03:51:33|16.489 03:51:34|16.489 03:51:35|16.489 03:51:36|16.489 03:51:38|16.489 03:51:38|16.489 03:51:39|16.489 03:51:40|16.489 03:51:41|16.489 03:51:43|16.489 03:51:43|16.489 03:51:44|16.489 03:51:45|16.489 03:51:46|16.489 03:51:47|16.489 03:51:48|16.489 03:51:50|16.489 03:51:51|16.489 03:51:52|16.489 03:51:52|16.489 03:51:53|16.489 03:51:55|16.489 03:51:56|16.489 03:51:57|16.489 03:51:58|16.489 03:51:59|16.5 03:52:00|16.5 03:52:01|16.5 03:52:02|16.5 03:52:03|16.5 03:52:04|16.5 03:52:05|16.5 03:52:06|16.5 03:52:07|16.5 03:52:08|16.5 03:52:09|16.501 03:52:10|16.501 03:52:11|16.501 03:52:13|16.5 03:52:14|16.501 03:52:14|16.5 03:52:16|16.5 03:52:16|16.5 03:52:17|16.499 03:52:19|16.499 03:52:21|16.499 03:52:22|16.499 03:52:22|16.499 03:52:24|16.499 03:52:24|16.5 03:52:25|16.5 03:52:26|16.5 03:52:28|16.5 03:52:28|16.5 03:52:30|16.503 03:52:31|16.503 03:52:31|16.499 03:52:32|16.498 03:52:33|16.498 03:52:34|16.498 03:52:35|16.498 03:52:36|16.498 03:52:37|16.497 03:52:38|16.497 03:52:39|16.497 03:52:41|16.497 03:52:42|16.497 03:52:42|16.497 03:52:43|16.497 03:52:45|16.497 03:52:46|16.497 03:52:46|16.497 03:52:48|16.497 03:52:48|16.497 03:52:49|16.497 03:52:50|16.497 03:52:52|16.497 03:52:53|16.497 03:52:54|16.5 03:52:55|16.501 03:52:56|16.501 03:52:57|16.501 03:52:57|16.501 03:52:58|16.501 03:53:00|16.501 03:53:01|16.501 03:53:01|16.501 03:53:03|16.501 03:53:05|16.501 03:53:05|16.501 03:53:06|16.502 03:53:07|16.502 03:53:08|16.502 03:53:09|16.501 03:53:10|16.501 03:53:11|16.501 03:53:13|16.502 03:53:14|16.502 03:53:15|16.502 03:53:16|16.502 03:53:17|16.502 03:53:19|16.502 03:53:20|16.502 03:53:21|16.502 03:53:22|16.502 03:53:23|16.502 03:53:24|16.502 03:53:25|16.502 03:53:26|16.509 03:53:27|16.509 03:53:28|16.509 03:53:29|16.509 03:53:31|16.509 03:53:32|16.509 03:53:34|16.509 03:53:34|16.509 03:53:35|16.509 03:53:37|16.506 03:53:37|16.506 03:53:39|16.506 03:53:40|16.506 03:53:41|16.506 03:53:41|16.506 03:53:42|16.506 03:53:43|16.506 03:53:45|16.506 03:53:46|16.506 03:53:46|16.506 03:53:47|16.506 03:53:49|16.506 03:53:50|16.506 03:53:51|16.506 03:53:52|16.506 03:53:52|16.506 03:53:53|16.506 03:53:55|16.517 03:53:55|16.523 03:53:56|16.523 03:53:57|16.51 03:53:58|16.51 03:53:59|16.51 03:54:00|16.51 03:54:02|16.51 03:54:02|16.51 03:54:03|16.51 03:54:04|16.51 03:54:05|16.51 03:54:07|16.51 03:54:09|16.52 03:54:09|16.52 03:54:10|16.52 03:54:11|16.52 03:54:12|16.52 03:54:14|16.52 03:54:15|16.52 03:54:16|16.52 03:54:17|16.52 03:54:18|16.52 03:54:19|16.52 03:54:20|16.52 03:54:21|16.52 03:54:22|16.52 03:54:23|16.52 03:54:24|16.52 03:54:25|16.52 03:54:26|16.52 03:54:27|16.52 03:54:28|16.52 03:54:29|16.52 03:54:30|16.52 03:54:31|16.52 03:54:32|16.52 03:54:34|16.52 03:54:34|16.52 03:54:35|16.52 03:54:37|16.52 03:54:38|16.52 03:54:39|16.52 03:54:39|16.52 03:54:41|16.52 03:54:42|16.52 03:54:42|16.52 03:54:44|16.52 03:54:45|16.52 03:54:46|16.52 03:54:47|16.52 03:54:48|16.52 03:54:49|16.528 03:54:51|16.528 03:54:51|16.528 03:54:53|16.528 03:54:53|16.528 03:54:54|16.528 03:54:55|16.528 03:54:56|16.528 03:54:57|16.528 03:54:58|16.528 03:54:59|16.528 03:55:00|16.528 03:55:01|16.528 03:55:02|16.528 03:55:04|16.528 03:55:04|16.528 03:55:05|16.528 03:55:06|16.528 03:55:07|16.528 03:55:09|16.528 03:55:09|16.528 03:55:10|16.534 03:55:11|16.534 03:55:12|16.534 03:55:13|16.534 03:55:15|16.534 03:55:16|16.534 03:55:18|16.534 03:55:19|16.534 03:55:19|16.534 03:55:21|16.534 03:55:22|16.534 03:55:22|16.534 03:55:23|16.537 03:55:25|16.537 03:55:26|16.537 03:55:27|16.537 03:55:27|16.537 03:55:29|16.537 03:55:30|16.542 03:55:31|16.542 03:55:32|16.542 03:55:33|16.542 03:55:34|16.542 03:55:35|16.542 03:55:36|16.542 03:55:38|16.54 03:55:39|16.54 03:55:39|16.54 03:55:40|16.54 03:55:42|16.54 03:55:42|16.54 03:55:43|16.54 03:55:44|16.54 03:55:45|16.542 03:55:47|16.542 03:55:47|16.542 03:55:48|16.542 03:55:49|16.542 03:55:50|16.542 03:55:51|16.542 03:55:52|16.542 03:55:53|16.538 03:55:54|16.538 03:55:55|16.538 03:55:56|16.538 03:55:57|16.538 03:55:59|16.538 03:55:59|16.538 03:56:00|16.538 03:56:01|16.538 03:56:02|16.538 03:56:03|16.538 03:56:05|16.538 03:56:05|16.538 03:56:07|16.538 03:56:08|16.538 03:56:08|16.538 03:56:09|16.538 03:56:10|16.538 03:56:11|16.538 03:56:12|16.538 03:56:14|16.538 03:56:14|16.538 03:56:16|16.534 03:56:17|16.534 03:56:17|16.534 03:56:18|16.534 03:56:19|16.538 03:56:20|16.538 03:56:21|16.538 03:56:22|16.538 03:56:24|16.538 03:56:25|16.538 03:56:26|16.538 03:56:27|16.538 03:56:28|16.538 03:56:29|16.538 03:56:30|16.538 03:56:31|16.538 03:56:32|16.538 03:56:32|16.538 03:56:33|16.538 03:56:35|16.538 03:56:36|16.537 03:56:37|16.537 03:56:38|16.537 03:56:39|16.537 03:56:40|16.537 03:56:41|16.537 03:56:41|16.537 03:56:43|16.537 03:56:43|16.537 03:56:45|16.537 03:56:45|16.537 03:56:47|16.537 03:56:48|16.537 03:56:49|16.534 03:56:50|16.534 03:56:51|16.534 03:56:52|16.534 03:56:54|16.534 03:56:55|16.534 03:56:55|16.534 03:56:56|16.534 03:56:57|16.534 03:56:58|16.534 03:57:00|16.534 03:57:00|16.534 03:57:01|16.534 03:57:03|16.534 03:57:03|16.534 03:57:04|16.535 03:57:05|16.535 03:57:07|16.537 03:57:07|16.537 03:57:09|16.537 03:57:09|16.537 03:57:10|16.537 03:57:11|16.537 03:57:12|16.55 03:57:13|16.55 03:57:14|16.55 03:57:15|16.55 03:57:17|16.55 03:57:18|16.55 03:57:19|16.55 03:57:21|16.55 03:57:21|16.55 03:57:22|16.55 03:57:23|16.55 03:57:25|16.55 03:57:26|16.55 03:57:27|16.55 03:57:28|16.55 03:57:29|16.55 03:57:30|16.55 03:57:31|16.55 03:57:32|16.55 03:57:33|16.55 03:57:34|16.55 03:57:35|16.55 03:57:36|16.55 03:57:37|16.55 03:57:38|16.548 03:57:38|16.548 03:57:40|16.548 03:57:41|16.548 03:57:42|16.548 03:57:43|16.548 03:57:43|16.548 03:57:44|16.548 03:57:46|16.548 03:57:46|16.548 03:57:48|16.55 03:57:48|16.556 03:57:50|16.556 03:57:51|16.556 03:57:52|16.556 03:57:53|16.556 03:57:54|16.556 03:57:55|16.556 03:57:56|16.556 03:57:57|16.556 03:57:58|16.556 03:57:59|16.556 03:58:00|16.556 03:58:01|16.556 03:58:02|16.556 03:58:03|16.556 03:58:04|16.556 03:58:05|16.556 03:58:06|16.565 03:58:07|16.565 03:58:08|16.565 03:58:09|16.565 03:58:10|16.563 03:58:11|16.563 03:58:12|16.563 03:58:13|16.563 03:58:15|16.563 03:58:15|16.563 03:58:16|16.563 03:58:17|16.563 03:58:18|16.563 03:58:20|16.563 03:58:21|16.563 03:58:22|16.563 03:58:23|16.563 03:58:24|16.563 03:58:26|16.563 03:58:26|16.563 03:58:28|16.563 03:58:29|16.563 03:58:30|16.563 03:58:32|16.565 03:58:32|16.565 03:58:33|16.565 03:58:34|16.565 03:58:35|16.565 03:58:37|16.565 03:58:37|16.565 03:58:38|16.565 03:58:39|16.565 03:58:40|16.565 03:58:41|16.565 03:58:43|16.565 03:58:44|16.565 03:58:45|16.565 03:58:46|16.565 03:58:46|16.565 03:58:47|16.565 03:58:48|16.565 03:58:50|16.565 03:58:51|16.565 03:58:52|16.565 03:58:53|16.565 03:58:54|16.565 03:58:55|16.565 03:58:55|16.565 03:58:57|16.565 03:58:58|16.565 03:58:59|16.564 03:59:00|16.564 03:59:01|16.564 03:59:02|16.57 03:59:03|16.57 03:59:04|16.57 03:59:05|16.57 03:59:06|16.57 03:59:07|16.569 03:59:08|16.569 03:59:09|16.569 03:59:10|16.569 03:59:12|16.569 03:59:12|16.569 03:59:13|16.569 03:59:14|16.57 03:59:15|16.57 03:59:17|16.571 03:59:18|16.571 03:59:20|16.571 03:59:20|16.571 03:59:22|16.571 03:59:22|16.571 03:59:23|16.576 03:59:24|16.576 03:59:25|16.576 03:59:27|16.576 03:59:29|16.576 03:59:29|16.581 03:59:31|16.581 03:59:32|16.581 03:59:32|16.582 03:59:34|16.582 03:59:35|16.582 03:59:35|16.582 03:59:37|16.582 03:59:38|16.582 03:59:39|16.582 03:59:40|16.582 03:59:41|16.582 03:59:41|16.582 03:59:43|16.582 03:59:43|16.582 03:59:45|16.582 03:59:46|16.582 03:59:46|16.581 03:59:48|16.581 03:59:49|16.581 03:59:50|16.581 03:59:51|16.577 03:59:51|16.574 03:59:53|16.574 03:59:54|16.574 03:59:55|16.574 03:59:56|16.574 03:59:57|16.574 03:59:58|16.574 03:59:59|16.574 04:00:00|16.574 04:00:01|16.574 04:00:02|16.574 04:00:03|16.574 04:00:04|16.574 04:00:05|16.574 04:00:06|16.574 04:00:07|16.574 04:00:08|16.574 04:00:09|16.574 04:00:10|16.574 04:00:11|16.574 04:00:12|16.574 04:00:13|16.574 04:00:14|16.574 04:00:15|16.574 04:00:16|16.574 04:00:17|16.574 04:00:18|16.574 04:00:19|16.574 04:00:20|16.574 04:00:21|16.574 04:00:22|16.574 04:00:24|16.574 04:00:25|16.574 04:00:25|16.574 04:00:27|16.574 04:00:28|16.574 04:00:29|16.574 04:00:29|16.582 04:00:30|16.582 04:00:32|16.582 04:00:33|16.582 04:00:34|16.582 04:00:34|16.582 04:00:35|16.582 04:00:36|16.582 04:00:37|16.582 04:00:39|16.582 04:00:40|16.582 04:00:41|16.582 04:00:42|16.582 04:00:43|16.582 04:00:44|16.582 04:00:45|16.582 04:00:46|16.582 04:00:47|16.582 04:00:48|16.58 04:00:50|16.58 04:00:51|16.58 04:00:52|16.58 04:00:52|16.58 04:00:53|16.58 04:00:54|16.58 04:00:55|16.58 04:00:56|16.58 04:00:57|16.58 04:00:59|16.58 04:00:59|16.58 04:01:01|16.58 04:01:01|16.58 04:01:03|16.58 04:01:03|16.58 04:01:04|16.58 04:01:05|16.58 04:01:07|16.58 04:01:08|16.58 04:01:09|16.58 04:01:10|16.58 04:01:11|16.58 04:01:12|16.58 04:01:13|16.58 04:01:14|16.58 04:01:15|16.58 04:01:16|16.58 04:01:17|16.58 04:01:18|16.58 04:01:19|16.58 04:01:20|16.575 04:01:22|16.575 04:01:23|16.574 04:01:24|16.574 04:01:25|16.574 04:01:26|16.574 04:01:27|16.577 04:01:28|16.577 04:01:29|16.577 04:01:30|16.577 04:01:31|16.577 04:01:32|16.577 04:01:33|16.577 04:01:34|16.577 04:01:35|16.577 04:01:36|16.577 04:01:37|16.577 04:01:38|16.577 04:01:39|16.577 04:01:40|16.577 04:01:41|16.577 04:01:43|16.577 04:01:44|16.575 04:01:45|16.575 04:01:46|16.575 04:01:47|16.579 04:01:48|16.579 04:01:49|16.579 04:01:50|16.579 04:01:51|16.579 04:01:52|16.579 04:01:53|16.579 04:01:54|16.579 04:01:55|16.579 04:01:56|16.579 04:01:57|16.57 04:01:58|16.57 04:02:00|16.57 04:02:00|16.573 04:02:02|16.573 04:02:03|16.573 04:02:03|16.573 04:02:04|16.573 04:02:06|16.573 04:02:06|16.573 04:02:07|16.573 04:02:08|16.573 04:02:09|16.573 04:02:11|16.573 04:02:11|16.573 04:02:12|16.574 04:02:13|16.568 04:02:15|16.568 04:02:15|16.568 04:02:16|16.568 04:02:17|16.568 04:02:18|16.568 04:02:19|16.568 04:02:20|16.568 04:02:22|16.568 04:02:23|16.568 04:02:24|16.568 04:02:25|16.568 04:02:26|16.568 04:02:27|16.568 04:02:28|16.568 04:02:29|16.568 04:02:30|16.568 04:02:31|16.568 04:02:32|16.568 04:02:33|16.568 04:02:35|16.568 04:02:35|16.568 04:02:36|16.568 04:02:37|16.568 04:02:39|16.568 04:02:39|16.568 04:02:41|16.568 04:02:41|16.568 04:02:42|16.568 04:02:44|16.568 04:02:44|16.568 04:02:45|16.568 04:02:46|16.568 04:02:47|16.568 04:02:48|16.568 04:02:50|16.568 04:02:50|16.568 04:02:51|16.568 04:02:52|16.556 04:02:53|16.556 04:02:55|16.556 04:02:55|16.556 04:02:57|16.556 04:02:58|16.556 04:02:58|16.556 04:02:59|16.556 04:03:01|16.556 04:03:02|16.558 04:03:03|16.556 04:03:04|16.556 04:03:05|16.556 04:03:05|16.556 04:03:07|16.556 04:03:08|16.556 04:03:09|16.556 04:03:11|16.556 04:03:11|16.556 04:03:12|16.56 04:03:13|16.56 04:03:14|16.56 04:03:15|16.56 04:03:16|16.56 04:03:17|16.56 04:03:18|16.56 04:03:19|16.56 04:03:20|16.56 04:03:21|16.56 04:03:23|16.56 04:03:24|16.56 04:03:26|16.56 04:03:27|16.56 04:03:28|16.56 04:03:28|16.56 04:03:30|16.56 04:03:30|16.556 04:03:31|16.556 04:03:33|16.556 04:03:34|16.556 04:03:34|16.556 04:03:35|16.556 04:03:37|16.556 04:03:38|16.556 04:03:39|16.556 04:03:40|16.556 04:03:40|16.556 04:03:42|16.556 04:03:43|16.556 04:03:44|16.556 04:03:45|16.556 04:03:46|16.556 04:03:47|16.556 04:03:48|16.556 04:03:49|16.556 04:03:50|16.556 04:03:51|16.556 04:03:52|16.556 04:03:53|16.556 04:03:54|16.556 04:03:55|16.556 04:03:56|16.556 04:03:57|16.554 04:03:58|16.554 04:03:59|16.554 04:04:00|16.554 04:04:01|16.554 04:04:02|16.554 04:04:03|16.554 04:04:04|16.555 04:04:05|16.555 04:04:06|16.555 04:04:07|16.555 04:04:08|16.555 04:04:10|16.552 04:04:10|16.552 04:04:12|16.552 04:04:12|16.552 04:04:14|16.552 04:04:14|16.552 04:04:15|16.552 04:04:16|16.552 04:04:17|16.552 04:04:18|16.552 04:04:19|16.552 04:04:20|16.552 04:04:21|16.548 04:04:22|16.548 04:04:24|16.548 04:04:26|16.548 04:04:27|16.548 04:04:27|16.548 04:04:29|16.551 04:04:29|16.551 04:04:30|16.551 04:04:33|16.547 04:04:34|16.547 04:04:34|16.547 04:04:36|16.547 04:04:37|16.547 04:04:37|16.547 04:04:39|16.545 04:04:40|16.545 04:04:41|16.545 04:04:42|16.545 04:04:42|16.545 04:04:44|16.545 04:04:45|16.545 04:04:46|16.545 04:04:47|16.545 04:04:47|16.545 04:04:49|16.545 04:04:50|16.545 04:04:50|16.545 04:04:52|16.545 04:04:53|16.545 04:04:53|16.534 04:04:55|16.534 04:04:56|16.534 04:04:57|16.534 04:04:58|16.534 04:04:59|16.522 04:05:00|16.522 04:05:01|16.522 04:05:02|16.522 04:05:03|16.522 04:05:04|16.522 04:05:05|16.522 04:05:07|16.522 04:05:07|16.522 04:05:08|16.522 04:05:09|16.522 04:05:10|16.522 04:05:11|16.522 04:05:12|16.522 04:05:14|16.522 04:05:15|16.522 04:05:15|16.522 04:05:16|16.522 04:05:18|16.522 04:05:19|16.522 04:05:19|16.529 04:05:21|16.529 04:05:21|16.529 04:05:23|16.529 04:05:23|16.527 04:05:25|16.527 04:05:27|16.527 04:05:28|16.527 04:05:28|16.527 04:05:30|16.531 04:05:31|16.531 04:05:31|16.531 04:05:33|16.531 04:05:34|16.531 04:05:35|16.531 04:05:35|16.531 04:05:37|16.531 04:05:38|16.531 04:05:38|16.531 04:05:40|16.531 04:05:40|16.531 04:05:42|16.531 04:05:43|16.531 04:05:43|16.531 04:05:45|16.52 04:05:46|16.52 04:05:48|16.52 04:05:48|16.52 04:05:49|16.52 04:05:51|16.52 04:05:51|16.52 04:05:53|16.52 04:05:53|16.52 04:05:55|16.52 04:05:55|16.52 04:05:56|16.52 04:05:57|16.52 04:05:59|16.52 04:06:00|16.52 04:06:00|16.52 04:06:01|16.52 04:06:02|16.524 04:06:03|16.524 04:06:04|16.524 04:06:06|16.524 04:06:07|16.524 04:06:07|16.524 04:06:08|16.524 04:06:10|16.524 04:06:10|16.524 04:06:12|16.524 04:06:13|16.524 04:06:14|16.524 04:06:15|16.524 04:06:16|16.524 04:06:17|16.524 04:06:19|16.524 04:06:19|16.524 04:06:20|16.524 04:06:22|16.524 04:06:22|16.524 04:06:23|16.524 04:06:24|16.524 04:06:26|16.524 04:06:28|16.524 04:06:28|16.524 04:06:30|16.524 04:06:31|16.524 04:06:32|16.524 04:06:33|16.524 04:06:34|16.524 04:06:35|16.524 04:06:36|16.524 04:06:37|16.528 04:06:38|16.528 04:06:39|16.528 04:06:40|16.528 04:06:41|16.528 04:06:42|16.528 04:06:43|16.528 04:06:44|16.528 04:06:46|16.528 04:06:46|16.528 04:06:48|16.528 04:06:48|16.528 04:06:50|16.528 04:06:51|16.528 04:06:51|16.528 04:06:53|16.528 04:06:54|16.528 04:06:55|16.528 04:06:57|16.528 04:06:58|16.528 04:06:58|16.528 04:06:59|16.528 04:07:00|16.528 04:07:01|16.528 04:07:02|16.528 04:07:03|16.528 04:07:04|16.528 04:07:05|16.528 04:07:07|16.528 04:07:08|16.528 04:07:08|16.528 04:07:09|16.528 04:07:11|16.528 04:07:11|16.528 04:07:12|16.528 04:07:14|16.528 04:07:15|16.528 04:07:16|16.528 04:07:16|16.528 04:07:17|16.528 04:07:18|16.529 04:07:19|16.529 04:07:21|16.529 04:07:21|16.529 04:07:22|16.529 04:07:23|16.529 04:07:25|16.529 04:07:26|16.529 04:07:28|16.529 04:07:29|16.529 04:07:30|16.529 04:07:31|16.529 04:07:32|16.529 04:07:33|16.529 04:07:33|16.522 04:07:35|16.522 04:07:36|16.522 04:07:37|16.522 04:07:38|16.522 04:07:38|16.522 04:07:40|16.522 04:07:41|16.522 04:07:42|16.522 04:07:43|16.522 04:07:44|16.522 04:07:45|16.522 04:07:47|16.522 04:07:47|16.522 04:07:48|16.522 04:07:49|16.522 04:07:50|16.522 04:07:52|16.522 04:07:52|16.522 04:07:53|16.528 04:07:54|16.528 04:07:56|16.528 04:07:56|16.528 04:07:58|16.528 04:07:59|16.528 04:07:59|16.528 04:08:00|16.528 04:08:02|16.528 04:08:02|16.529 04:08:03|16.529 04:08:04|16.529 04:08:05|16.529 04:08:06|16.529 04:08:08|16.529 04:08:09|16.529 04:08:10|16.529 04:08:11|16.529 04:08:12|16.529 04:08:13|16.529 04:08:14|16.529 04:08:15|16.529 04:08:16|16.526 04:08:17|16.528 04:08:18|16.53 04:08:19|16.53 04:08:20|16.53 04:08:21|16.53 04:08:22|16.53 04:08:23|16.53 04:08:24|16.531 04:08:25|16.531 04:08:26|16.531 04:08:27|16.531 04:08:29|16.531 04:08:30|16.531 04:08:31|16.531 04:08:32|16.531 04:08:33|16.531 04:08:34|16.531 04:08:35|16.531 04:08:37|16.531 04:08:38|16.531 04:08:39|16.531 04:08:40|16.531 04:08:40|16.525 04:08:42|16.525 04:08:42|16.525 04:08:44|16.525 04:08:44|16.525 04:08:45|16.525 04:08:47|16.525 04:08:47|16.525 04:08:49|16.525 04:08:50|16.525 04:08:51|16.525 04:08:52|16.525 04:08:53|16.525 04:08:54|16.528 04:08:55|16.528 04:08:55|16.528 04:08:57|16.528 04:08:58|16.528 04:08:59|16.528 04:08:59|16.528 04:09:01|16.528 04:09:02|16.528 04:09:02|16.528 04:09:04|16.528 04:09:05|16.531 04:09:06|16.531 04:09:07|16.531 04:09:07|16.53 04:09:08|16.529 04:09:10|16.529 04:09:11|16.529 04:09:12|16.529 04:09:13|16.529 04:09:14|16.529 04:09:16|16.529 04:09:16|16.529 04:09:17|16.529 04:09:19|16.529 04:09:20|16.529 04:09:20|16.529 04:09:21|16.525 04:09:22|16.525 04:09:24|16.525 04:09:25|16.525 04:09:26|16.525 04:09:26|16.525 04:09:27|16.525 04:09:28|16.525 04:09:29|16.525 04:09:30|16.525 04:09:32|16.525 04:09:33|16.533 04:09:33|16.533 04:09:35|16.533 04:09:36|16.533 04:09:38|16.533 04:09:39|16.533 04:09:40|16.533 04:09:41|16.533 04:09:42|16.533 04:09:42|16.533 04:09:44|16.533 04:09:45|16.533 04:09:46|16.533 04:09:47|16.533 04:09:48|16.533 04:09:48|16.533 04:09:49|16.533 04:09:51|16.527 04:09:51|16.516 04:09:52|16.516 04:09:54|16.516 04:09:54|16.516 04:09:55|16.516 04:09:56|16.516 04:09:57|16.516 04:09:59|16.516 04:09:59|16.516 04:10:00|16.516 04:10:02|16.516 04:10:02|16.516 04:10:03|16.516 04:10:04|16.516 04:10:05|16.516 04:10:06|16.519 04:10:08|16.519 04:10:09|16.519 04:10:09|16.519 04:10:10|16.519 04:10:12|16.519 04:10:12|16.519 04:10:13|16.526 04:10:15|16.526 04:10:15|16.526 04:10:16|16.526 04:10:17|16.526 04:10:18|16.526 04:10:20|16.526 04:10:21|16.526 04:10:22|16.526 04:10:23|16.526 04:10:23|16.526 04:10:25|16.526 04:10:27|16.533 04:10:27|16.533 04:10:28|16.533 04:10:30|16.533 04:10:31|16.533 04:10:33|16.533 04:10:34|16.533 04:10:36|16.533 04:10:37|16.533 04:10:38|16.533 04:10:39|16.533 04:10:40|16.533 04:10:40|16.533 04:10:42|16.533 04:10:42|16.533 04:10:44|16.537 04:10:44|16.537 04:10:46|16.543 04:10:47|16.543 04:10:48|16.543 04:10:50|16.547 04:10:50|16.547 04:10:51|16.547 04:10:53|16.542 04:10:54|16.542 04:10:54|16.542 04:10:55|16.542 04:10:57|16.542 04:10:58|16.542 04:10:58|16.542 04:10:59|16.542 04:11:01|16.547 04:11:02|16.547 04:11:02|16.547 04:11:03|16.547 04:11:04|16.547 04:11:06|16.547 04:11:06|16.547 04:11:08|16.547 04:11:08|16.547 04:11:09|16.547 04:11:11|16.547 04:11:11|16.547 04:11:13|16.547 04:11:13|16.547 04:11:15|16.538 04:11:16|16.538 04:11:17|16.538 04:11:17|16.538 04:11:19|16.545 04:11:20|16.545 04:11:21|16.545 04:11:22|16.545 04:11:23|16.545 04:11:24|16.547 04:11:25|16.547 04:11:26|16.547 04:11:27|16.547 04:11:28|16.547 04:11:29|16.547 04:11:30|16.547 04:11:32|16.547 04:11:33|16.547 04:11:33|16.547 04:11:34|16.547 04:11:36|16.549 04:11:37|16.549 04:11:38|16.549 04:11:39|16.549 04:11:40|16.549 04:11:41|16.549 04:11:43|16.549 04:11:44|16.549 04:11:45|16.549 04:11:46|16.549 04:11:47|16.549 04:11:48|16.549 04:11:49|16.549 04:11:50|16.549 04:11:51|16.549 04:11:52|16.549 04:11:53|16.549 04:11:55|16.549 04:11:55|16.549 04:11:57|16.549 04:11:58|16.549 04:11:58|16.549 04:11:59|16.549 04:12:00|16.549 04:12:01|16.549 04:12:02|16.549 04:12:04|16.549 04:12:05|16.549 04:12:06|16.549 04:12:06|16.549 04:12:08|16.549 04:12:08|16.549 04:12:09|16.549 04:12:10|16.549 04:12:11|16.55 04:12:12|16.55 04:12:14|16.55 04:12:15|16.55 04:12:15|16.55 04:12:17|16.55 04:12:17|16.55 04:12:18|16.55 04:12:19|16.55 04:12:20|16.55 04:12:22|16.55 04:12:23|16.55 04:12:23|16.55 04:12:25|16.55 04:12:26|16.55 04:12:26|16.55 04:12:27|16.55 04:12:29|16.55 04:12:30|16.55 04:12:31|16.55 04:12:33|16.55 04:12:34|16.55 04:12:34|16.55 04:12:35|16.55 04:12:36|16.55 04:12:37|16.55 04:12:38|16.55 04:12:40|16.55 04:12:40|16.55 04:12:42|16.55 04:12:43|16.548 04:12:44|16.548 04:12:45|16.548 04:12:46|16.548 04:12:47|16.548 04:12:48|16.548 04:12:50|16.548 04:12:50|16.548 04:12:51|16.548 04:12:53|16.548 04:12:53|16.548 04:12:54|16.548 04:12:55|16.548 04:12:56|16.548 04:12:57|16.548 04:12:59|16.548 04:12:59|16.548 04:13:00|16.548 04:13:02|16.548 04:13:03|16.548 04:13:04|16.548 04:13:05|16.548 04:13:06|16.548 04:13:06|16.548 04:13:07|16.548 04:13:08|16.548 04:13:09|16.548 04:13:10|16.548 04:13:11|16.548 04:13:12|16.548 04:13:13|16.548 04:13:14|16.548 04:13:15|16.548 04:13:16|16.548 04:13:18|16.541 04:13:18|16.541 04:13:20|16.541 04:13:20|16.541 04:13:21|16.541 04:13:22|16.541 04:13:23|16.541 04:13:24|16.545 04:13:26|16.545 04:13:26|16.545 04:13:27|16.546 04:13:28|16.546 04:13:29|16.546 04:13:30|16.546 04:13:31|16.546 04:13:32|16.546 04:13:33|16.546 04:13:35|16.546 04:13:36|16.546 04:13:37|16.546 04:13:38|16.546 04:13:39|16.546 04:13:40|16.546 04:13:41|16.546 04:13:42|16.546 04:13:43|16.546 04:13:44|16.546 04:13:45|16.55 04:13:46|16.557 04:13:47|16.557 04:13:49|16.557 04:13:50|16.557 04:13:51|16.557 04:13:52|16.557 04:13:53|16.557 04:13:55|16.557 04:13:55|16.557 04:13:56|16.557 04:13:57|16.557 04:13:58|16.557 04:13:59|16.557 04:14:00|16.557 04:14:02|16.557 04:14:02|16.557 04:14:04|16.557 04:14:05|16.557 04:14:06|16.557 04:14:07|16.557 04:14:08|16.553 04:14:09|16.553 04:14:10|16.553 04:14:11|16.553 04:14:12|16.553 04:14:13|16.553 04:14:13|16.553 04:14:15|16.567 04:14:16|16.567 04:14:17|16.567 04:14:18|16.567 04:14:19|16.567 04:14:20|16.567 04:14:21|16.567 04:14:21|16.567 04:14:23|16.567 04:14:23|16.567 04:14:25|16.567 04:14:26|16.567 04:14:26|16.567 04:14:28|16.567 04:14:29|16.567 04:14:30|16.567 04:14:31|16.567 04:14:32|16.567 04:14:32|16.567 04:14:33|16.567 04:14:35|16.567 04:14:36|16.562 04:14:36|16.562 04:14:38|16.562 04:14:39|16.565 04:14:40|16.565 04:14:41|16.565 04:14:42|16.565 04:14:43|16.565 04:14:44|16.573 04:14:45|16.568 04:14:47|16.568 04:14:48|16.568 04:14:48|16.568 04:14:50|16.568 04:14:51|16.568 04:14:52|16.568 04:14:53|16.568 04:14:53|16.568 04:14:55|16.568 04:14:56|16.568 04:14:57|16.568 04:14:57|16.568 04:14:59|16.568 04:15:00|16.568 04:15:01|16.556 04:15:02|16.556 04:15:03|16.556 04:15:04|16.556 04:15:05|16.556 04:15:05|16.556 04:15:07|16.556 04:15:08|16.556 04:15:09|16.556 04:15:10|16.556 04:15:11|16.556 04:15:12|16.556 04:15:13|16.556 04:15:14|16.556 04:15:15|16.556 04:15:16|16.556 04:15:17|16.556 04:15:18|16.556 04:15:19|16.556 04:15:20|16.556 04:15:21|16.556 04:15:22|16.556 04:15:23|16.556 04:15:24|16.556 04:15:25|16.556 04:15:26|16.556 04:15:27|16.556 04:15:28|16.556 04:15:30|16.556 04:15:31|16.556 04:15:31|16.556 04:15:32|16.556 04:15:33|16.556 04:15:36|16.556 04:15:36|16.556 04:15:37|16.556 04:15:38|16.556 04:15:40|16.556 04:15:40|16.556 04:15:41|16.556 04:15:43|16.556 04:15:44|16.556 04:15:44|16.556 04:15:46|16.556 04:15:47|16.556 04:15:49|16.53 04:15:49|16.53 04:15:50|16.53 04:15:51|16.53 04:15:52|16.53 04:15:54|16.53 04:15:54|16.53 04:15:55|16.53 04:15:56|16.53 04:15:57|16.53 04:15:58|16.53 04:16:00|16.53 04:16:01|16.53 04:16:02|16.53 04:16:02|16.53 04:16:03|16.53 04:16:05|16.53 04:16:05|16.529 04:16:07|16.529 04:16:08|16.529 04:16:09|16.529 04:16:10|16.529 04:16:10|16.529 04:16:12|16.529 04:16:13|16.532 04:16:14|16.532 04:16:15|16.532 04:16:16|16.532 04:16:17|16.532 04:16:18|16.532 04:16:19|16.532 04:16:20|16.532 04:16:21|16.532 04:16:22|16.532 04:16:23|16.532 04:16:24|16.532 04:16:25|16.532 04:16:26|16.532 04:16:27|16.532 04:16:28|16.532 04:16:29|16.538 04:16:30|16.538 04:16:31|16.538 04:16:32|16.538 04:16:33|16.538 04:16:34|16.538 04:16:35|16.538 04:16:37|16.538 04:16:37|16.538 04:16:38|16.538 04:16:39|16.538 04:16:40|16.538 04:16:41|16.538 04:16:43|16.538 04:16:44|16.538 04:16:44|16.538 04:16:46|16.538 04:16:47|16.538 04:16:48|16.538 04:16:49|16.538 04:16:50|16.538 04:16:51|16.538 04:16:52|16.538 04:16:53|16.538 04:16:54|16.538 04:16:55|16.538 04:16:56|16.538 04:16:57|16.538 04:16:58|16.538 04:16:59|16.538 04:17:00|16.538 04:17:02|16.538 04:17:03|16.536 04:17:03|16.534 04:17:04|16.543 04:17:05|16.543 04:17:06|16.543 04:17:07|16.543 04:17:09|16.543 04:17:09|16.543 04:17:11|16.543 04:17:12|16.543 04:17:13|16.543 04:17:14|16.543 04:17:14|16.543 04:17:15|16.543 04:17:16|16.543 04:17:18|16.543 04:17:18|16.543 04:17:20|16.543 04:17:21|16.543 04:17:22|16.544 04:17:23|16.544 04:17:23|16.544 04:17:24|16.544 04:17:26|16.544 04:17:26|16.544 04:17:28|16.544 04:17:29|16.544 04:17:30|16.544 04:17:31|16.544 04:17:32|16.544 04:17:32|16.544 04:17:34|16.544 04:17:34|16.544 04:17:36|16.544 04:17:37|16.544 04:17:38|16.544 04:17:40|16.544 04:17:40|16.552 04:17:42|16.552 04:17:43|16.552 04:17:44|16.552 04:17:45|16.552 04:17:46|16.552 04:17:47|16.552 04:17:48|16.552 04:17:49|16.552 04:17:50|16.552 04:17:52|16.552 04:17:53|16.552 04:17:54|16.545 04:17:54|16.545 04:17:55|16.545 04:17:57|16.545 04:17:58|16.545 04:17:58|16.545 04:18:00|16.545 04:18:01|16.545 04:18:02|16.545 04:18:02|16.545 04:18:04|16.545 04:18:05|16.545 04:18:05|16.545 04:18:06|16.542 04:18:07|16.542 04:18:08|16.542 04:18:09|16.542 04:18:10|16.542 04:18:11|16.542 04:18:12|16.542 04:18:14|16.527 04:18:15|16.527 04:18:15|16.527 04:18:16|16.527 04:18:17|16.527 04:18:19|16.527 04:18:19|16.527 04:18:20|16.527 04:18:21|16.527 04:18:23|16.527 04:18:23|16.527 04:18:24|16.527 04:18:25|16.522 04:18:27|16.523 04:18:27|16.523 04:18:29|16.523 04:18:30|16.523 04:18:31|16.523 04:18:32|16.523 04:18:33|16.523 04:18:34|16.523 04:18:35|16.523 04:18:36|16.523 04:18:37|16.523 04:18:39|16.525 04:18:40|16.525 04:18:40|16.525 04:18:42|16.525 04:18:42|16.525 04:18:44|16.525 04:18:45|16.525 04:18:46|16.525 04:18:47|16.525 04:18:48|16.525 04:18:49|16.525 04:18:50|16.525 04:18:51|16.525 04:18:52|16.525 04:18:53|16.525 04:18:54|16.525 04:18:55|16.525 04:18:56|16.525 04:18:57|16.525 04:18:58|16.525 04:18:59|16.525 04:19:00|16.525 04:19:01|16.525 04:19:02|16.525 04:19:03|16.525 04:19:05|16.525 04:19:05|16.525 04:19:07|16.525 04:19:07|16.525 04:19:09|16.525 04:19:09|16.525 04:19:10|16.525 04:19:11|16.525 04:19:12|16.525 04:19:14|16.525 04:19:14|16.525 04:19:16|16.525 04:19:17|16.525 04:19:18|16.525 04:19:19|16.525 04:19:20|16.525 04:19:20|16.525 04:19:22|16.525 04:19:23|16.525 04:19:24|16.525 04:19:25|16.525 04:19:26|16.525 04:19:26|16.525 04:19:28|16.525 04:19:29|16.525 04:19:30|16.525 04:19:31|16.525 04:19:32|16.525 04:19:32|16.525 04:19:34|16.525 04:19:34|16.525 04:19:36|16.525 04:19:37|16.525 04:19:38|16.525 04:19:40|16.525 04:19:41|16.525 04:19:41|16.525 04:19:44|16.519 04:19:44|16.519 04:19:46|16.529 04:19:47|16.529 04:19:48|16.529 04:19:49|16.529 04:19:50|16.529 04:19:51|16.529 04:19:53|16.529 04:19:53|16.529 04:19:55|16.529 04:19:55|16.516 04:19:56|16.516 04:19:57|16.516 04:19:58|16.516 04:19:59|16.516 04:20:01|16.519 04:20:02|16.519 04:20:02|16.519 04:20:04|16.519 04:20:05|16.519 04:20:06|16.519 04:20:07|16.519 04:20:08|16.519 04:20:09|16.519 04:20:10|16.519 04:20:11|16.519 04:20:12|16.519 04:20:13|16.519 04:20:14|16.519 04:20:15|16.519 04:20:16|16.519 04:20:17|16.519 04:20:18|16.516 04:20:19|16.516 04:20:20|16.516 04:20:21|16.516 04:20:22|16.516 04:20:23|16.514 04:20:24|16.518 04:20:25|16.518 04:20:27|16.518 04:20:27|16.518 04:20:28|16.518 04:20:30|16.518 04:20:30|16.518 04:20:31|16.518 04:20:32|16.518 04:20:33|16.518 04:20:34|16.527 04:20:35|16.527 04:20:36|16.527 04:20:37|16.527 04:20:39|16.527 04:20:40|16.527 04:20:40|16.527 04:20:42|16.527 04:20:43|16.527 04:20:44|16.527 04:20:45|16.527 04:20:46|16.527 04:20:48|16.527 04:20:49|16.527 04:20:50|16.527 04:20:50|16.527 04:20:52|16.527 04:20:53|16.527 04:20:54|16.527 04:20:55|16.527 04:20:56|16.527 04:20:58|16.527 04:20:59|16.527 04:20:59|16.527 04:21:00|16.527 04:21:01|16.527 04:21:03|16.527 04:21:04|16.527 04:21:04|16.527 04:21:06|16.527 04:21:06|16.527 04:21:07|16.527 04:21:08|16.527 04:21:09|16.527 04:21:10|16.527 04:21:12|16.527 04:21:12|16.527 04:21:14|16.527 04:21:14|16.532 04:21:15|16.532 04:21:16|16.532 04:21:17|16.532 04:21:19|16.532 04:21:19|16.532 04:21:20|16.532 04:21:22|16.532 04:21:23|16.532 04:21:24|16.532 04:21:24|16.532 04:21:25|16.532 04:21:26|16.532 04:21:28|16.532 04:21:29|16.532 04:21:29|16.532 04:21:31|16.532 04:21:32|16.532 04:21:33|16.532 04:21:34|16.532 04:21:35|16.532 04:21:35|16.532 04:21:36|16.532 04:21:38|16.532 04:21:39|16.532 04:21:40|16.532 04:21:42|16.532 04:21:43|16.532 04:21:44|16.532 04:21:44|16.532 04:21:46|16.532 04:21:46|16.532 04:21:47|16.532 04:21:48|16.532 04:21:50|16.532 04:21:50|16.532 04:21:51|16.532 04:21:53|16.532 04:21:54|16.532 04:21:55|16.532 04:21:56|16.532 04:21:57|16.532 04:21:58|16.532 04:21:59|16.532 04:22:00|16.54 04:22:01|16.54 04:22:02|16.54 04:22:03|16.54 04:22:04|16.54 04:22:05|16.54 04:22:06|16.54 04:22:07|16.54 04:22:08|16.54 04:22:09|16.54 04:22:10|16.54 04:22:11|16.54 04:22:12|16.54 04:22:13|16.54 04:22:14|16.54 04:22:15|16.54 04:22:16|16.54 04:22:18|16.54 04:22:18|16.54 04:22:19|16.54 04:22:20|16.54 04:22:21|16.54 04:22:22|16.54 04:22:23|16.54 04:22:24|16.54 04:22:26|16.54 04:22:26|16.54 04:22:27|16.54 04:22:28|16.54 04:22:29|16.54 04:22:30|16.54 04:22:31|16.54 04:22:32|16.54 04:22:33|16.54 04:22:34|16.54 04:22:35|16.54 04:22:36|16.54 04:22:37|16.54 04:22:38|16.54 04:22:39|16.54 04:22:40|16.54 04:22:42|16.54 04:22:43|16.54 04:22:45|16.54 04:22:45|16.54 04:22:47|16.54 04:22:48|16.54 04:22:49|16.542 04:22:50|16.542 04:22:51|16.542 04:22:52|16.542 04:22:53|16.542 04:22:54|16.542 04:22:56|16.542 04:22:57|16.542 04:22:57|16.542 04:22:59|16.542 04:23:00|16.542 04:23:02|16.542 04:23:02|16.542 04:23:04|16.542 04:23:05|16.542 04:23:06|16.542 04:23:07|16.542 04:23:07|16.542 04:23:09|16.542 04:23:10|16.542 04:23:11|16.535 04:23:12|16.535 04:23:13|16.535 04:23:14|16.535 04:23:15|16.535 04:23:15|16.535 04:23:17|16.535 04:23:17|16.535 04:23:18|16.535 04:23:20|16.535 04:23:21|16.535 04:23:21|16.535 04:23:23|16.535 04:23:24|16.535 04:23:25|16.535 04:23:26|16.535 04:23:26|16.535 04:23:28|16.535 04:23:29|16.535 04:23:30|16.535 04:23:31|16.535 04:23:31|16.535 04:23:32|16.535 04:23:33|16.535 04:23:35|16.535 04:23:35|16.535 04:23:37|16.535 04:23:38|16.535 04:23:39|16.535 04:23:40|16.535 04:23:41|16.535 04:23:42|16.537 04:23:44|16.537 04:23:45|16.537 04:23:46|16.537 04:23:47|16.537 04:23:48|16.537 04:23:49|16.537 04:23:50|16.537 04:23:51|16.537 04:23:52|16.537 04:23:53|16.537 04:23:54|16.537 04:23:55|16.537 04:23:57|16.537 04:23:58|16.537 04:23:59|16.537 04:24:00|16.537 04:24:01|16.537 04:24:02|16.537 04:24:03|16.537 04:24:04|16.537 04:24:05|16.537 04:24:06|16.537 04:24:07|16.537 04:24:08|16.537 04:24:09|16.537 04:24:10|16.537 04:24:11|16.537 04:24:12|16.537 04:24:13|16.537 04:24:14|16.537 04:24:15|16.537 04:24:16|16.537 04:24:17|16.537 04:24:18|16.537 04:24:19|16.537 04:24:20|16.537 04:24:21|16.527 04:24:22|16.527 04:24:23|16.527 04:24:24|16.527 04:24:25|16.527 04:24:26|16.527 04:24:27|16.527 04:24:28|16.527 04:24:29|16.527 04:24:30|16.526 04:24:32|16.526 04:24:32|16.526 04:24:33|16.526 04:24:34|16.526 04:24:35|16.526 04:24:36|16.526 04:24:37|16.526 04:24:38|16.526 04:24:39|16.526 04:24:40|16.526 04:24:41|16.526 04:24:42|16.526 04:24:44|16.526 04:24:45|16.526 04:24:47|16.526 04:24:48|16.526 04:24:48|16.526 04:24:50|16.526 04:24:51|16.526 04:24:52|16.527 04:24:52|16.527 04:24:54|16.527 04:24:55|16.527 04:24:56|16.527 04:24:56|16.527 04:24:58|16.527 04:24:58|16.527 04:25:00|16.527 04:25:01|16.527 04:25:01|16.527 04:25:02|16.527 04:25:03|16.527 04:25:04|16.527 04:25:05|16.527 04:25:06|16.527 04:25:08|16.527 04:25:09|16.537 04:25:09|16.537 04:25:11|16.537 04:25:12|16.537 04:25:13|16.537 04:25:14|16.537 04:25:15|16.537 04:25:16|16.537 04:25:17|16.537 04:25:18|16.537 04:25:19|16.537 04:25:20|16.543 04:25:21|16.543 04:25:22|16.543 04:25:23|16.543 04:25:24|16.543 04:25:25|16.543 04:25:26|16.543 04:25:27|16.543 04:25:28|16.543 04:25:29|16.543 04:25:30|16.543 04:25:31|16.543 04:25:32|16.543 04:25:33|16.543 04:25:34|16.543 04:25:35|16.543 04:25:36|16.543 04:25:37|16.543 04:25:38|16.543 04:25:39|16.543 04:25:41|16.543 04:25:41|16.543 04:25:42|16.543 04:25:43|16.543 04:25:44|16.543 04:25:45|16.543 04:25:46|16.543 04:25:48|16.543 04:25:49|16.549 04:25:50|16.549 04:25:50|16.549 04:25:51|16.549 04:25:52|16.55 04:25:54|16.55 04:25:54|16.55 04:25:55|16.55 04:25:56|16.55 04:25:57|16.55 04:25:59|16.55 04:25:59|16.561 04:26:01|16.565 04:26:01|16.565 04:26:03|16.565 04:26:03|16.565 04:26:04|16.565 04:26:06|16.565 04:26:06|16.565 04:26:08|16.565 04:26:08|16.565 04:26:09|16.572 04:26:10|16.572 04:26:11|16.572 04:26:12|16.572 04:26:14|16.572 04:26:14|16.572 04:26:15|16.572 04:26:16|16.572 04:26:17|16.572 04:26:18|16.572 04:26:20|16.572 04:26:21|16.572 04:26:22|16.572 04:26:22|16.572 04:26:24|16.572 04:26:24|16.572 04:26:25|16.572 04:26:26|16.572 04:26:28|16.572 04:26:28|16.572 04:26:29|16.565 04:26:30|16.565 04:26:31|16.565 04:26:33|16.565 04:26:33|16.565 04:26:34|16.565 04:26:35|16.565 04:26:36|16.565 04:26:37|16.565 04:26:39|16.565 04:26:39|16.565 04:26:41|16.565 04:26:41|16.565 04:26:43|16.565 04:26:43|16.565 04:26:45|16.565 04:26:46|16.565 04:26:48|16.565 04:26:48|16.565 04:26:50|16.565 04:26:50|16.565 04:26:52|16.565 04:26:53|16.565 04:26:54|16.565 04:26:55|16.565 04:26:56|16.565 04:26:58|16.565 04:26:58|16.565 04:26:59|16.565 04:27:00|16.565 04:27:01|16.565 04:27:02|16.565 04:27:04|16.565 04:27:05|16.565 04:27:05|16.565 04:27:06|16.565 04:27:08|16.565 04:27:09|16.565 04:27:10|16.565 04:27:10|16.565 04:27:12|16.565 04:27:12|16.565 04:27:13|16.565 04:27:15|16.565 04:27:15|16.565 04:27:16|16.565 04:27:18|16.565 04:27:19|16.565 04:27:19|16.565 04:27:21|16.565 04:27:22|16.565 04:27:23|16.544 04:27:24|16.544 04:27:26|16.544 04:27:27|16.544 04:27:27|16.544 04:27:29|16.544 04:27:29|16.544 04:27:32|16.544 04:27:32|16.544 04:27:33|16.544 04:27:34|16.544 04:27:35|16.55 04:27:36|16.55 04:27:37|16.55 04:27:38|16.55 04:27:39|16.55 04:27:40|16.55 04:27:41|16.55 04:27:43|16.55 04:27:43|16.55 04:27:44|16.55 04:27:45|16.55 04:27:46|16.55 04:27:48|16.55 04:27:49|16.55 04:27:49|16.55 04:27:51|16.55 04:27:52|16.55 04:27:53|16.55 04:27:54|16.55 04:27:55|16.55 04:27:56|16.55 04:27:57|16.55 04:27:58|16.55 04:27:59|16.55 04:28:00|16.55 04:28:01|16.55 04:28:02|16.55 04:28:03|16.55 04:28:04|16.55 04:28:05|16.55 04:28:06|16.55 04:28:07|16.55 04:28:08|16.55 04:28:09|16.55 04:28:10|16.55 04:28:11|16.55 04:28:12|16.55 04:28:13|16.55 04:28:14|16.55 04:28:15|16.55 04:28:16|16.55 04:28:17|16.55 04:28:18|16.55 04:28:19|16.55 04:28:20|16.55 04:28:21|16.55 04:28:22|16.55 04:28:23|16.546 04:28:24|16.546 04:28:25|16.546 04:28:26|16.546 04:28:27|16.546 04:28:28|16.546 04:28:29|16.546 04:28:30|16.546 04:28:31|16.546 04:28:32|16.546 04:28:33|16.546 04:28:34|16.546 04:28:35|16.546 04:28:36|16.546 04:28:37|16.546 04:28:38|16.546 04:28:39|16.546 04:28:40|16.546 04:28:41|16.542 04:28:42|16.542 04:28:43|16.542 04:28:44|16.542 04:28:45|16.542 04:28:46|16.542 04:28:47|16.542 04:28:49|16.542 04:28:50|16.542 04:28:51|16.534 04:28:52|16.534 04:28:53|16.534 04:28:54|16.533 04:28:55|16.533 04:28:56|16.533 04:28:57|16.533 04:28:58|16.533 04:28:59|16.533 04:29:00|16.533 04:29:01|16.533 04:29:02|16.533 04:29:03|16.533 04:29:04|16.533 04:29:05|16.533 04:29:06|16.533 04:29:07|16.534 04:29:08|16.534 04:29:09|16.534 04:29:10|16.534 04:29:11|16.534 04:29:12|16.534 04:29:13|16.534 04:29:14|16.534 04:29:15|16.534 04:29:16|16.534 04:29:17|16.534 04:29:18|16.542 04:29:19|16.542 04:29:20|16.542 04:29:21|16.542 04:29:22|16.542 04:29:23|16.542 04:29:25|16.542 04:29:26|16.542 04:29:27|16.542 04:29:28|16.542 04:29:29|16.542 04:29:30|16.542 04:29:31|16.542 04:29:32|16.542 04:29:33|16.542 04:29:34|16.542 04:29:35|16.542 04:29:36|16.542 04:29:37|16.542 04:29:38|16.542 04:29:39|16.542 04:29:40|16.542 04:29:42|16.542 04:29:42|16.542 04:29:44|16.542 04:29:44|16.542 04:29:45|16.542 04:29:46|16.542 04:29:47|16.542 04:29:49|16.542 04:29:50|16.542 04:29:52|16.542 04:29:53|16.542 04:29:55|16.542 04:29:55|16.542 04:29:56|16.542 04:29:59|16.542 04:29:59|16.542 04:30:01|16.542 04:30:02|16.542 04:30:03|16.542 04:30:03|16.542 04:30:04|16.542 04:30:06|16.542 04:30:06|16.536 04:30:08|16.536 04:30:09|16.536 04:30:09|16.536 04:30:10|16.539 04:30:12|16.539 04:30:13|16.539 04:30:13|16.539 04:30:15|16.539 04:30:15|16.544 04:30:16|16.544 04:30:18|16.544 04:30:20|16.544 04:30:21|16.544 04:30:22|16.544 04:30:22|16.544 04:30:24|16.544 04:30:24|16.544 04:30:26|16.544 04:30:27|16.544 04:30:27|16.543 04:30:28|16.543 04:30:29|16.531 04:30:30|16.531 04:30:32|16.531 04:30:32|16.531 04:30:33|16.531 04:30:34|16.531 04:30:35|16.531 04:30:36|16.531 04:30:37|16.531 04:30:38|16.531 04:30:39|16.531 04:30:40|16.531 04:30:41|16.531 04:30:42|16.531 04:30:43|16.531 04:30:44|16.531 04:30:45|16.531 04:30:46|16.531 04:30:47|16.531 04:30:48|16.531 04:30:50|16.531 04:30:52|16.531 04:30:53|16.531 04:30:54|16.531 04:30:54|16.531 04:30:55|16.531 04:30:57|16.531 04:30:58|16.531 04:30:59|16.527 04:31:00|16.527 04:31:01|16.527 04:31:02|16.527 04:31:03|16.527 04:31:04|16.527 04:31:05|16.527 04:31:06|16.527 04:31:07|16.527 04:31:08|16.527 04:31:09|16.527 04:31:10|16.527 04:31:11|16.527 04:31:12|16.527 04:31:13|16.527 04:31:14|16.527 04:31:16|16.527 04:31:16|16.527 04:31:18|16.527 04:31:18|16.527 04:31:20|16.527 04:31:20|16.527 04:31:22|16.527 04:31:22|16.527 04:31:23|16.527 04:31:24|16.527 04:31:25|16.527 04:31:27|16.527 04:31:27|16.527 04:31:28|16.527 04:31:29|16.527 04:31:30|16.527 04:31:31|16.527 04:31:32|16.527 04:31:33|16.527 04:31:34|16.527 04:31:35|16.527 04:31:36|16.527 04:31:37|16.527 04:31:38|16.527 04:31:39|16.527 04:31:40|16.527 04:31:41|16.527 04:31:44|16.527 04:31:44|16.527 04:31:45|16.527 04:31:46|16.527 04:31:47|16.527 04:31:49|16.527 04:31:49|16.527 04:31:51|16.527 04:31:53|16.527 04:31:54|16.527 04:31:55|16.527 04:31:55|16.527 04:31:57|16.527 04:31:57|16.531 04:31:59|16.531 04:32:00|16.531 04:32:01|16.531 04:32:02|16.531 04:32:03|16.531 04:32:04|16.531 04:32:05|16.531 04:32:06|16.531 04:32:07|16.531 04:32:08|16.531 04:32:09|16.531 04:32:09|16.531 04:32:11|16.527 04:32:12|16.527 04:32:13|16.527 04:32:14|16.527 04:32:15|16.527 04:32:16|16.527 04:32:17|16.527 04:32:18|16.527 04:32:20|16.527 04:32:20|16.527 04:32:22|16.527 04:32:22|16.527 04:32:23|16.527 04:32:24|16.527 04:32:25|16.527 04:32:26|16.527 04:32:27|16.527 04:32:28|16.527 04:32:29|16.527 04:32:30|16.527 04:32:32|16.527 04:32:33|16.527 04:32:34|16.527 04:32:35|16.527 04:32:36|16.527 04:32:37|16.527 04:32:38|16.527 04:32:39|16.527 04:32:40|16.527 04:32:41|16.527 04:32:42|16.527 04:32:43|16.527 04:32:44|16.527 04:32:45|16.527 04:32:46|16.527 04:32:47|16.527 04:32:48|16.527 04:32:49|16.527 04:32:50|16.527 04:32:51|16.527 04:32:52|16.527 04:32:53|16.527 04:32:54|16.521 04:32:55|16.521 04:32:56|16.521 04:32:58|16.521 04:32:58|16.521 04:33:00|16.521 04:33:01|16.521 04:33:02|16.521 04:33:03|16.527 04:33:04|16.527 04:33:05|16.527 04:33:06|16.527 04:33:07|16.515 04:33:07|16.515 04:33:08|16.515 04:33:10|16.515 04:33:10|16.523 04:33:12|16.523 04:33:13|16.523 04:33:14|16.523 04:33:15|16.523 04:33:16|16.523 04:33:16|16.523 04:33:18|16.531 04:33:19|16.531 04:33:20|16.531 04:33:21|16.531 04:33:22|16.531 04:33:23|16.531 04:33:24|16.531 04:33:25|16.531 04:33:26|16.531 04:33:27|16.531 04:33:28|16.531 04:33:29|16.531 04:33:30|16.531 04:33:31|16.531 04:33:32|16.531 04:33:34|16.531 04:33:35|16.531 04:33:35|16.531 04:33:36|16.531 04:33:38|16.531 04:33:38|16.531 04:33:39|16.531 04:33:40|16.531 04:33:42|16.531 04:33:42|16.531 04:33:43|16.531 04:33:44|16.531 04:33:45|16.531 04:33:46|16.531 04:33:47|16.531 04:33:48|16.531 04:33:49|16.531 04:33:51|16.531 04:33:51|16.531 04:33:53|16.531 04:33:54|16.531 04:33:55|16.531 04:33:57|16.53 04:33:58|16.53 04:33:58|16.53 04:34:00|16.53 04:34:01|16.53 04:34:02|16.53 04:34:03|16.536 04:34:04|16.536 04:34:05|16.536 04:34:06|16.536 04:34:08|16.536 04:34:08|16.536 04:34:09|16.536 04:34:11|16.536 04:34:12|16.536 04:34:13|16.536 04:34:14|16.536 04:34:15|16.536 04:34:16|16.536 04:34:17|16.536 04:34:18|16.536 04:34:19|16.536 04:34:20|16.536 04:34:21|16.536 04:34:22|16.536 04:34:23|16.536 04:34:24|16.536 04:34:25|16.536 04:34:26|16.536 04:34:27|16.536 04:34:28|16.536 04:34:29|16.536 04:34:30|16.536 04:34:31|16.536 04:34:32|16.536 04:34:33|16.536 04:34:34|16.536 04:34:35|16.536 04:34:36|16.536 04:34:37|16.536 04:34:38|16.536 04:34:39|16.536 04:34:40|16.536 04:34:41|16.536 04:34:42|16.536 04:34:43|16.536 04:34:44|16.536 04:34:45|16.536 04:34:46|16.536 04:34:47|16.536 04:34:48|16.536 04:34:49|16.536 04:34:50|16.536 04:34:51|16.536 04:34:52|16.536 04:34:53|16.536 04:34:55|16.536 04:34:56|16.536 04:34:58|16.536 04:34:58|16.536 04:35:00|16.525 04:35:01|16.525 04:35:02|16.525 04:35:03|16.525 04:35:04|16.525 04:35:05|16.525 04:35:06|16.525 04:35:07|16.525 04:35:07|16.525 04:35:09|16.525 04:35:10|16.525 04:35:10|16.525 04:35:12|16.525 04:35:13|16.525 04:35:13|16.525 04:35:15|16.525 04:35:16|16.526 04:35:18|16.526 04:35:19|16.53 04:35:20|16.536 04:35:20|16.536 04:35:22|16.536 04:35:22|16.536 04:35:23|16.536 04:35:24|16.545 04:35:26|16.545 04:35:27|16.545 04:35:28|16.545 04:35:29|16.545 04:35:29|16.545 04:35:30|16.545 04:35:31|16.545 04:35:33|16.545 04:35:33|16.545 04:35:34|16.545 04:35:35|16.545 04:35:36|16.545 04:35:38|16.545 04:35:39|16.545 04:35:40|16.545 04:35:41|16.545 04:35:43|16.545 04:35:44|16.545 04:35:45|16.545 04:35:45|16.545 04:35:46|16.545 04:35:47|16.554 04:35:49|16.556 04:35:49|16.556 04:35:51|16.56 04:35:52|16.56 04:35:52|16.56 04:35:53|16.56 04:35:55|16.56 04:35:56|16.56 04:35:58|16.56 04:35:59|16.56 04:36:00|16.56 04:36:01|16.559 04:36:02|16.559 04:36:02|16.559 04:36:04|16.554 04:36:05|16.554 04:36:06|16.554 04:36:07|16.554 04:36:08|16.554 04:36:10|16.554 04:36:11|16.554 04:36:12|16.554 04:36:12|16.554 04:36:14|16.554 04:36:15|16.554 04:36:16|16.554 04:36:17|16.554 04:36:18|16.554 04:36:19|16.554 04:36:20|16.554 04:36:21|16.554 04:36:22|16.554 04:36:23|16.554 04:36:24|16.554 04:36:25|16.554 04:36:26|16.554 04:36:27|16.554 04:36:28|16.554 04:36:29|16.554 04:36:31|16.554 04:36:31|16.554 04:36:33|16.554 04:36:34|16.548 04:36:35|16.548 04:36:36|16.548 04:36:36|16.548 04:36:37|16.548 04:36:38|16.548 04:36:39|16.548 04:36:40|16.548 04:36:41|16.548 04:36:42|16.548 04:36:43|16.548 04:36:44|16.548 04:36:46|16.548 04:36:46|16.548 04:36:47|16.548 04:36:48|16.548 04:36:50|16.548 04:36:51|16.548 04:36:52|16.548 04:36:53|16.548 04:36:53|16.548 04:36:55|16.548 04:36:55|16.548 04:36:56|16.548 04:36:58|16.548 04:36:59|16.548 04:37:01|16.548 04:37:01|16.548 04:37:03|16.548 04:37:03|16.548 04:37:04|16.548 04:37:06|16.548 04:37:06|16.548 04:37:08|16.548 04:37:08|16.548 04:37:10|16.548 04:37:11|16.548 04:37:12|16.548 04:37:12|16.548 04:37:14|16.548 04:37:15|16.548 04:37:15|16.548 04:37:17|16.548 04:37:17|16.548 04:37:18|16.548 04:37:20|16.548 04:37:21|16.548 04:37:22|16.548 04:37:22|16.548 04:37:23|16.548 04:37:24|16.548 04:37:25|16.548 04:37:26|16.536 04:37:27|16.536 04:37:29|16.536 04:37:29|16.536 04:37:31|16.536 04:37:31|16.536 04:37:33|16.536 04:37:33|16.536 04:37:35|16.536 04:37:35|16.536 04:37:37|16.536 04:37:38|16.536 04:37:39|16.536 04:37:40|16.536 04:37:42|16.536 04:37:42|16.536 04:37:43|16.536 04:37:44|16.536 04:37:45|16.536 04:37:46|16.536 04:37:48|16.534 04:37:48|16.534 04:37:50|16.534 04:37:50|16.534 04:37:51|16.534 04:37:52|16.534 04:37:54|16.537 04:37:54|16.537 04:37:55|16.537 04:37:57|16.537 04:37:58|16.537 04:37:59|16.537 04:38:00|16.537 04:38:01|16.537 04:38:02|16.537 04:38:03|16.537 04:38:04|16.537 04:38:05|16.537 04:38:06|16.537 04:38:07|16.537 04:38:08|16.537 04:38:09|16.537 04:38:10|16.537 04:38:11|16.537 04:38:12|16.537 04:38:13|16.53 04:38:14|16.53 04:38:15|16.522 04:38:16|16.522 04:38:17|16.522 04:38:18|16.522 04:38:19|16.522 04:38:20|16.522 04:38:21|16.522 04:38:22|16.522 04:38:23|16.522 04:38:24|16.522 04:38:25|16.522 04:38:26|16.522 04:38:27|16.522 04:38:28|16.522 04:38:29|16.522 04:38:30|16.522 04:38:31|16.522 04:38:32|16.522 04:38:34|16.522 04:38:35|16.522 04:38:35|16.512 04:38:37|16.512 04:38:37|16.512 04:38:38|16.512 04:38:40|16.512 04:38:41|16.512 04:38:41|16.512 04:38:43|16.512 04:38:43|16.512 04:38:44|16.512 04:38:45|16.514 04:38:46|16.51 04:38:47|16.514 04:38:48|16.514 04:38:50|16.514 04:38:50|16.514 04:38:51|16.514 04:38:52|16.514 04:38:53|16.514 04:38:54|16.514 04:38:55|16.514 04:38:56|16.514 04:38:57|16.514 04:38:59|16.509 04:39:00|16.509 04:39:01|16.509 04:39:03|16.509 04:39:04|16.504 04:39:05|16.504 04:39:05|16.504 04:39:07|16.504 04:39:07|16.504 04:39:08|16.504 04:39:10|16.508 04:39:11|16.508 04:39:11|16.508 04:39:13|16.508 04:39:14|16.508 04:39:15|16.508 04:39:16|16.508 04:39:17|16.509 04:39:18|16.509 04:39:19|16.509 04:39:20|16.509 04:39:21|16.509 04:39:22|16.509 04:39:23|16.509 04:39:24|16.509 04:39:25|16.509 04:39:26|16.509 04:39:27|16.509 04:39:28|16.509 04:39:29|16.509 04:39:30|16.509 04:39:31|16.509 04:39:32|16.509 04:39:33|16.509 04:39:34|16.509 04:39:35|16.509 04:39:36|16.509 04:39:37|16.505 04:39:38|16.505 04:39:39|16.505 04:39:40|16.505 04:39:41|16.509 04:39:42|16.509 04:39:43|16.509 04:39:44|16.509 04:39:45|16.509 04:39:46|16.509 04:39:47|16.509 04:39:48|16.509 04:39:49|16.509 04:39:50|16.509 04:39:51|16.509 04:39:52|16.509 04:39:53|16.509 04:39:54|16.509 04:39:55|16.509 04:39:56|16.509 04:39:57|16.509 04:39:58|16.509 04:40:00|16.508 04:40:01|16.508 04:40:02|16.508 04:40:03|16.508 04:40:04|16.508 04:40:05|16.508 04:40:06|16.508 04:40:07|16.508 04:40:08|16.508 04:40:09|16.508 04:40:11|16.508 04:40:12|16.508 04:40:13|16.508 04:40:14|16.508 04:40:14|16.508 04:40:16|16.508 04:40:17|16.508 04:40:18|16.508 04:40:19|16.508 04:40:20|16.508 04:40:22|16.508 04:40:22|16.508 04:40:23|16.596 04:40:24|16.622 04:40:25|16.612 04:40:26|16.606 04:40:27|16.61 04:40:28|16.613 04:40:29|16.613 04:40:30|16.611 04:40:32|16.606 04:40:33|16.606 04:40:33|16.606 04:40:35|16.606 04:40:35|16.59 04:40:36|16.59 04:40:38|16.59 04:40:39|16.59 04:40:40|16.59 04:40:41|16.59 04:40:42|16.59 04:40:44|16.61 04:40:44|16.61 04:40:45|16.61 04:40:46|16.61 04:40:47|16.61 04:40:48|16.61 04:40:49|16.61 04:40:50|16.61 04:40:51|16.61 04:40:53|16.61 04:40:53|16.61 04:40:55|16.609 04:40:56|16.609 04:40:57|16.609 04:40:58|16.606 04:40:59|16.606 04:41:01|16.613 04:41:02|16.614 04:41:03|16.614 04:41:04|16.614 04:41:05|16.614 04:41:06|16.614 04:41:07|16.614 04:41:08|16.611 04:41:09|16.611 04:41:11|16.611 04:41:12|16.611 04:41:12|16.611 04:41:14|16.611 04:41:15|16.611 04:41:16|16.611 04:41:17|16.611 04:41:18|16.611 04:41:19|16.611 04:41:20|16.611 04:41:21|16.609 04:41:22|16.609 04:41:23|16.609 04:41:24|16.609 04:41:25|16.609 04:41:27|16.609 04:41:27|16.609 04:41:28|16.609 04:41:29|16.609 04:41:30|16.609 04:41:31|16.609 04:41:32|16.616 04:41:34|16.616 04:41:34|16.616 04:41:35|16.614 04:41:36|16.616 04:41:37|16.616 04:41:39|16.616 04:41:39|16.616 04:41:40|16.616 04:41:41|16.616 04:41:42|16.616 04:41:43|16.616 04:41:44|16.616 04:41:45|16.616 04:41:46|16.616 04:41:47|16.616 04:41:48|16.622 04:41:50|16.622 04:41:50|16.622 04:41:51|16.62 04:41:52|16.623 04:41:53|16.623 04:41:55|16.623 04:41:55|16.623 04:41:56|16.62 04:41:57|16.62 04:41:59|16.62 04:41:59|16.62 04:42:01|16.62 04:42:02|16.62 04:42:03|16.62 04:42:05|16.62 04:42:06|16.62 04:42:06|16.623 04:42:08|16.638 04:42:09|16.632 04:42:11|16.632 04:42:11|16.632 04:42:12|16.632 04:42:14|16.632 04:42:15|16.632 04:42:15|16.632 04:42:16|16.632 04:42:17|16.632 04:42:18|16.639 04:42:20|16.639 04:42:21|16.639 04:42:22|16.639 04:42:23|16.639 04:42:23|16.639 04:42:25|16.639 04:42:26|16.627 04:42:27|16.627 04:42:28|16.627 04:42:29|16.627 04:42:30|16.623 04:42:31|16.623 04:42:32|16.623 04:42:33|16.623 04:42:34|16.623 04:42:35|16.623 04:42:36|16.631 04:42:37|16.631 04:42:38|16.631 04:42:39|16.631 04:42:40|16.631 04:42:41|16.631 04:42:42|16.631 04:42:43|16.63 04:42:44|16.618 04:42:45|16.625 04:42:46|16.625 04:42:47|16.625 04:42:48|16.619 04:42:49|16.619 04:42:50|16.619 04:42:51|16.619 04:42:52|16.619 04:42:53|16.619 04:42:54|16.619 04:42:55|16.619 04:42:56|16.619 04:42:57|16.619 04:42:58|16.619 04:42:59|16.619 04:43:00|16.619 04:43:01|16.619 04:43:03|16.619 04:43:04|16.613 04:43:05|16.613 04:43:06|16.613 04:43:07|16.613 04:43:09|16.613 04:43:09|16.598 04:43:11|16.598 04:43:11|16.592 04:43:12|16.592 04:43:14|16.592 04:43:15|16.592 04:43:16|16.592 04:43:16|16.592 04:43:18|16.592 04:43:19|16.592 04:43:20|16.592 04:43:21|16.592 04:43:22|16.594 04:43:24|16.594 04:43:25|16.594 04:43:25|16.594 04:43:26|16.594 04:43:28|16.594 04:43:29|16.596 04:43:30|16.596 04:43:31|16.596 04:43:32|16.591 04:43:33|16.594 04:43:34|16.588 04:43:35|16.588 04:43:36|16.588 04:43:37|16.588 04:43:38|16.588 04:43:39|16.588 04:43:40|16.588 04:43:41|16.588 04:43:42|16.588 04:43:43|16.588 04:43:44|16.588 04:43:45|16.588 04:43:46|16.588 04:43:47|16.588 04:43:48|16.588 04:43:49|16.588 04:43:50|16.588 04:43:52|16.588 04:43:52|16.588 04:43:53|16.588 04:43:54|16.588 04:43:55|16.588 04:43:56|16.588 04:43:58|16.588 04:43:58|16.588 04:43:59|16.588 04:44:00|16.588 04:44:01|16.588 04:44:03|16.588 04:44:04|16.588 04:44:05|16.588 04:44:06|16.592 04:44:07|16.592 04:44:08|16.592 04:44:09|16.592 04:44:10|16.592 04:44:12|16.592 04:44:13|16.592 04:44:13|16.592 04:44:14|16.592 04:44:15|16.592 04:44:17|16.592 04:44:17|16.592 04:44:19|16.592 04:44:19|16.592 04:44:21|16.592 04:44:22|16.592 04:44:22|16.592 04:44:23|16.592 04:44:24|16.592 04:44:25|16.592 04:44:27|16.592 04:44:27|16.592 04:44:28|16.592 04:44:29|16.592 04:44:31|16.592 04:44:32|16.592 04:44:33|16.592 04:44:34|16.592 04:44:35|16.592 04:44:36|16.592 04:44:37|16.592 04:44:38|16.592 04:44:39|16.592 04:44:40|16.592 04:44:41|16.592 04:44:42|16.592 04:44:43|16.592 04:44:44|16.592 04:44:45|16.592 04:44:46|16.592 04:44:47|16.592 04:44:48|16.592 04:44:49|16.592 04:44:50|16.592 04:44:52|16.592 04:44:53|16.592 04:44:53|16.592 04:44:54|16.592 04:44:55|16.592 04:44:56|16.592 04:44:57|16.592 04:44:59|16.592 04:45:00|16.592 04:45:01|16.592 04:45:01|16.592 04:45:02|16.592 04:45:04|16.592 04:45:04|16.592 04:45:06|16.592 04:45:08|16.592 04:45:08|16.592 04:45:09|16.592 04:45:11|16.592 04:45:11|16.592 04:45:13|16.592 04:45:14|16.592 04:45:15|16.592 04:45:15|16.592 04:45:17|16.592 04:45:18|16.592 04:45:19|16.592 04:45:20|16.592 04:45:22|16.592 04:45:22|16.577 04:45:24|16.577 04:45:25|16.577 04:45:26|16.577 04:45:27|16.577 04:45:28|16.577 04:45:28|16.577 04:45:30|16.577 04:45:31|16.577 04:45:31|16.577 04:45:33|16.577 04:45:34|16.58 04:45:34|16.58 04:45:36|16.58 04:45:37|16.58 04:45:38|16.58 04:45:38|16.58 04:45:40|16.58 04:45:41|16.58 04:45:41|16.58 04:45:42|16.58 04:45:43|16.58 04:45:45|16.58 04:45:46|16.58 04:45:47|16.58 04:45:48|16.58 04:45:49|16.58 04:45:50|16.58 04:45:50|16.58 04:45:52|16.58 04:45:53|16.58 04:45:54|16.58 04:45:55|16.58 04:45:56|16.58 04:45:56|16.58 04:45:58|16.583 04:45:59|16.583 04:46:00|16.583 04:46:01|16.596 04:46:02|16.596 04:46:03|16.596 04:46:03|16.596 04:46:06|16.596 04:46:07|16.596 04:46:08|16.596 04:46:09|16.594 04:46:10|16.594 04:46:11|16.594 04:46:12|16.594 04:46:13|16.594 04:46:14|16.594 04:46:15|16.594 04:46:16|16.594 04:46:17|16.594 04:46:18|16.594 04:46:19|16.594 04:46:20|16.594 04:46:21|16.594 04:46:22|16.594 04:46:23|16.594 04:46:24|16.594 04:46:25|16.594 04:46:26|16.594 04:46:27|16.594 04:46:28|16.594 04:46:30|16.594 04:46:30|16.594 04:46:31|16.594 04:46:32|16.594 04:46:33|16.594 04:46:34|16.594 04:46:35|16.594 04:46:36|16.594 04:46:38|16.594 04:46:38|16.594 04:46:39|16.594 04:46:40|16.594 04:46:42|16.594 04:46:42|16.594 04:46:43|16.594 04:46:45|16.584 04:46:46|16.584 04:46:47|16.584 04:46:48|16.584 04:46:49|16.58 04:46:51|16.58 04:46:51|16.58 04:46:52|16.58 04:46:53|16.58 04:46:55|16.58 04:46:55|16.573 04:46:56|16.573 04:46:57|16.573 04:46:58|16.573 04:47:00|16.573 04:47:00|16.573 04:47:02|16.573 04:47:02|16.573 04:47:03|16.573 04:47:04|16.573 04:47:05|16.573 04:47:07|16.573 04:47:08|16.573 04:47:08|16.573 04:47:10|16.573 04:47:11|16.573 04:47:12|16.573 04:47:13|16.573 04:47:14|16.573 04:47:15|16.573 04:47:16|16.573 04:47:18|16.573 04:47:18|16.573 04:47:19|16.573 04:47:20|16.569 04:47:21|16.569 04:47:22|16.569 04:47:23|16.569 04:47:24|16.569 04:47:26|16.569 04:47:26|16.569 04:47:27|16.569 04:47:29|16.569 04:47:30|16.569 04:47:30|16.569 04:47:32|16.569 04:47:32|16.569 04:47:33|16.569 04:47:35|16.569 04:47:35|16.569 04:47:36|16.568 04:47:37|16.568 04:47:38|16.568 04:47:40|16.568 04:47:41|16.568 04:47:41|16.568 04:47:42|16.568 04:47:44|16.568 04:47:45|16.568 04:47:45|16.568 04:47:47|16.568 04:47:47|16.568 04:47:48|16.568 04:47:49|16.568 04:47:50|16.568 04:47:52|16.568 04:47:52|16.568 04:47:54|16.568 04:47:55|16.568 04:47:56|16.568 04:47:57|16.568 04:47:58|16.568 04:47:58|16.568 04:48:00|16.568 04:48:01|16.568 04:48:02|16.568 04:48:04|16.568 04:48:04|16.568 04:48:05|16.568 04:48:07|16.568 04:48:08|16.568 04:48:10|16.568 04:48:10|16.568 04:48:11|16.567 04:48:12|16.567 04:48:14|16.567 04:48:14|16.567 04:48:15|16.567 04:48:16|16.567 04:48:17|16.567 04:48:19|16.564 04:48:20|16.564 04:48:21|16.562 04:48:21|16.562 04:48:22|16.562 04:48:24|16.547 04:48:24|16.555 04:48:25|16.555 04:48:26|16.555 04:48:28|16.555 04:48:29|16.555 04:48:30|16.555 04:48:31|16.555 04:48:32|16.555 04:48:32|16.555 04:48:34|16.555 04:48:35|16.555 04:48:35|16.555 04:48:36|16.554 04:48:38|16.554 04:48:39|16.554 04:48:39|16.554 04:48:40|16.554 04:48:42|16.554 04:48:43|16.554 04:48:44|16.554 04:48:45|16.554 04:48:46|16.554 04:48:47|16.554 04:48:48|16.554 04:48:49|16.554 04:48:50|16.554 04:48:51|16.554 04:48:52|16.554 04:48:53|16.554 04:48:54|16.554 04:48:55|16.554 04:48:56|16.554 04:48:57|16.554 04:48:58|16.554 04:48:59|16.554 04:49:00|16.554 04:49:01|16.554 04:49:02|16.553 04:49:03|16.553 04:49:05|16.553 04:49:05|16.553 04:49:06|16.553 04:49:08|16.553 04:49:08|16.553 04:49:10|16.553 04:49:11|16.553 04:49:11|16.553 04:49:13|16.553 04:49:14|16.553 04:49:15|16.553 04:49:16|16.553 04:49:17|16.553 04:49:18|16.553 04:49:19|16.553 04:49:20|16.553 04:49:22|16.553 04:49:22|16.553 04:49:23|16.553 04:49:25|16.553 04:49:25|16.553 04:49:27|16.553 04:49:27|16.553 04:49:29|16.553 04:49:30|16.553 04:49:31|16.553 04:49:32|16.553 04:49:33|16.553 04:49:33|16.553 04:49:35|16.553 04:49:37|16.553 04:49:37|16.553 04:49:38|16.553 04:49:39|16.556 04:49:40|16.556 04:49:41|16.556 04:49:42|16.556 04:49:44|16.556 04:49:44|16.556 04:49:46|16.556 04:49:47|16.556 04:49:47|16.556 04:49:48|16.556 04:49:49|16.556 04:49:50|16.556 04:49:51|16.556 04:49:52|16.556 04:49:53|16.556 04:49:54|16.556 04:49:55|16.556 04:49:56|16.556 04:49:57|16.556 04:49:58|16.556 04:49:59|16.556 04:50:01|16.556 04:50:02|16.556 04:50:03|16.556 04:50:04|16.556 04:50:05|16.556 04:50:07|16.556 04:50:08|16.556 04:50:09|16.556 04:50:09|16.556 04:50:11|16.556 04:50:12|16.556 04:50:13|16.556 04:50:14|16.556 04:50:15|16.556 04:50:16|16.556 04:50:17|16.556 04:50:18|16.556 04:50:19|16.556 04:50:20|16.556 04:50:21|16.568 04:50:22|16.568 04:50:23|16.568 04:50:25|16.568 04:50:26|16.56 04:50:26|16.56 04:50:27|16.56 04:50:28|16.56 04:50:30|16.56 04:50:31|16.56 04:50:32|16.56 04:50:32|16.56 04:50:34|16.56 04:50:34|16.56 04:50:35|16.56 04:50:36|16.56 04:50:37|16.56 04:50:38|16.56 04:50:40|16.56 04:50:40|16.56 04:50:42|16.56 04:50:43|16.56 04:50:43|16.56 04:50:45|16.56 04:50:46|16.56 04:50:47|16.556 04:50:48|16.556 04:50:49|16.556 04:50:50|16.556 04:50:51|16.556 04:50:52|16.556 04:50:53|16.556 04:50:54|16.556 04:50:55|16.556 04:50:56|16.556 04:50:57|16.556 04:50:58|16.556 04:50:59|16.556 04:51:00|16.556 04:51:01|16.557 04:51:02|16.557 04:51:03|16.557 04:51:04|16.557 04:51:05|16.557 04:51:06|16.557 04:51:07|16.557 04:51:08|16.557 04:51:09|16.557 04:51:11|16.56 04:51:13|16.551 04:51:14|16.551 04:51:15|16.551 04:51:15|16.551 04:51:17|16.551 04:51:18|16.551 04:51:19|16.551 04:51:20|16.551 04:51:22|16.558 04:51:22|16.558 04:51:24|16.558 04:51:25|16.558 04:51:26|16.558 04:51:27|16.558 04:51:27|16.558 04:51:28|16.558 04:51:30|16.558 04:51:31|16.558 04:51:32|16.558 04:51:33|16.558 04:51:33|16.558 04:51:34|16.558 04:51:35|16.558 04:51:36|16.558 04:51:37|16.558 04:51:38|16.558 04:51:40|16.558 04:51:41|16.558 04:51:41|16.558 04:51:42|16.558 04:51:43|16.558 04:51:44|16.558 04:51:46|16.558 04:51:47|16.558 04:51:48|16.558 04:51:49|16.558 04:51:50|16.558 04:51:51|16.558 04:51:52|16.558 04:51:53|16.558 04:51:53|16.558 04:51:54|16.558 04:51:56|16.558 04:51:57|16.558 04:51:58|16.558 04:51:58|16.554 04:52:00|16.554 04:52:01|16.554 04:52:02|16.554 04:52:02|16.554 04:52:04|16.554 04:52:05|16.554 04:52:06|16.554 04:52:06|16.554 04:52:08|16.554 04:52:09|16.55 04:52:10|16.55 04:52:12|16.565 04:52:13|16.564 04:52:14|16.567 04:52:15|16.567 04:52:16|16.567 04:52:17|16.567 04:52:18|16.567 04:52:19|16.565 04:52:20|16.574 04:52:21|16.574 04:52:22|16.574 04:52:24|16.574 04:52:25|16.574 04:52:25|16.574 04:52:26|16.572 04:52:28|16.572 04:52:29|16.572 04:52:30|16.572 04:52:30|16.572 04:52:31|16.572 04:52:33|16.572 04:52:33|16.572 04:52:35|16.572 04:52:35|16.572 04:52:37|16.572 04:52:39|16.572 04:52:40|16.572 04:52:41|16.572 04:52:42|16.572 04:52:43|16.572 04:52:44|16.572 04:52:45|16.572 04:52:46|16.572 04:52:47|16.572 04:52:48|16.572 04:52:49|16.572 04:52:51|16.572 04:52:52|16.572 04:52:52|16.572 04:52:53|16.572 04:52:54|16.572 04:52:55|16.572 04:52:57|16.572 04:52:58|16.572 04:52:58|16.572 04:52:59|16.561 04:53:00|16.561 04:53:02|16.561 04:53:02|16.561 04:53:03|16.561 04:53:04|16.558 04:53:05|16.558 04:53:07|16.558 04:53:08|16.559 04:53:09|16.559 04:53:10|16.563 04:53:10|16.563 04:53:12|16.563 04:53:14|16.563 04:53:15|16.563 04:53:15|16.559 04:53:16|16.559 04:53:18|16.559 04:53:19|16.559 04:53:20|16.559 04:53:21|16.559 04:53:22|16.559 04:53:23|16.559 04:53:24|16.559 04:53:25|16.559 04:53:26|16.559 04:53:27|16.559 04:53:28|16.559 04:53:29|16.559 04:53:31|16.546 04:53:31|16.546 04:53:33|16.546 04:53:33|16.546 04:53:34|16.546 04:53:36|16.546 04:53:37|16.546 04:53:38|16.546 04:53:39|16.546 04:53:40|16.546 04:53:40|16.546 04:53:41|16.546 04:53:43|16.546 04:53:44|16.546 04:53:44|16.546 04:53:46|16.546 04:53:47|16.546 04:53:48|16.546 04:53:48|16.546 04:53:50|16.546 04:53:50|16.546 04:53:52|16.546 04:53:52|16.546 04:53:53|16.546 04:53:54|16.546 04:53:56|16.546 04:53:56|16.546 04:53:57|16.546 04:53:59|16.546 04:54:00|16.546 04:54:00|16.546 04:54:02|16.546 04:54:03|16.546 04:54:04|16.546 04:54:05|16.546 04:54:06|16.546 04:54:07|16.546 04:54:07|16.546 04:54:09|16.546 04:54:10|16.546 04:54:11|16.546 04:54:11|16.546 04:54:14|16.546 04:54:15|16.546 04:54:16|16.546 04:54:17|16.546 04:54:18|16.546 04:54:19|16.546 04:54:20|16.546 04:54:21|16.546 04:54:22|16.546 04:54:23|16.546 04:54:24|16.546 04:54:25|16.546 04:54:26|16.546 04:54:27|16.546 04:54:28|16.546 04:54:30|16.546 04:54:31|16.546 04:54:31|16.546 04:54:32|16.546 04:54:33|16.546 04:54:34|16.546 04:54:35|16.546 04:54:37|16.546 04:54:38|16.546 04:54:39|16.546 04:54:40|16.546 04:54:41|16.546 04:54:42|16.546 04:54:43|16.546 04:54:44|16.546 04:54:45|16.546 04:54:46|16.546 04:54:47|16.546 04:54:48|16.546 04:54:49|16.546 04:54:50|16.546 04:54:51|16.546 04:54:52|16.546 04:54:53|16.546 04:54:54|16.546 04:54:55|16.546 04:54:56|16.553 04:54:57|16.553 04:54:58|16.553 04:54:59|16.553 04:55:00|16.552 04:55:01|16.552 04:55:02|16.552 04:55:03|16.552 04:55:04|16.552 04:55:05|16.552 04:55:07|16.552 04:55:07|16.552 04:55:09|16.552 04:55:10|16.552 04:55:11|16.554 04:55:12|16.554 04:55:12|16.554 04:55:15|16.554 04:55:16|16.554 04:55:16|16.554 04:55:17|16.554 04:55:19|16.554 04:55:20|16.554 04:55:21|16.554 04:55:21|16.554 04:55:23|16.554 04:55:23|16.554 04:55:25|16.554 04:55:26|16.554 04:55:27|16.554 04:55:28|16.554 04:55:28|16.554 04:55:29|16.554 04:55:30|16.554 04:55:32|16.554 04:55:32|16.554 04:55:34|16.554 04:55:35|16.554 04:55:36|16.554 04:55:37|16.554 04:55:38|16.554 04:55:39|16.554 04:55:40|16.554 04:55:41|16.55 04:55:42|16.55 04:55:43|16.553 04:55:44|16.553 04:55:45|16.553 04:55:46|16.553 04:55:48|16.553 04:55:48|16.559 04:55:49|16.559 04:55:50|16.559 04:55:51|16.559 04:55:52|16.559 04:55:53|16.559 04:55:55|16.559 04:55:56|16.559 04:55:57|16.559 04:55:58|16.559 04:55:59|16.559 04:55:59|16.559 04:56:01|16.559 04:56:01|16.559 04:56:02|16.559 04:56:03|16.559 04:56:04|16.559 04:56:05|16.559 04:56:06|16.559 04:56:07|16.559 04:56:09|16.559 04:56:10|16.559 04:56:11|16.559 04:56:11|16.559 04:56:13|16.559 04:56:13|16.559 04:56:15|16.559 04:56:16|16.559 04:56:17|16.559 04:56:18|16.559 04:56:19|16.558 04:56:20|16.558 04:56:21|16.558 04:56:23|16.558 04:56:24|16.558 04:56:24|16.558 04:56:26|16.558 04:56:27|16.558 04:56:27|16.558 04:56:28|16.558 04:56:29|16.558 04:56:30|16.558 04:56:32|16.558 04:56:32|16.558 04:56:34|16.558 04:56:35|16.558 04:56:36|16.558 04:56:36|16.558 04:56:38|16.558 04:56:39|16.558 04:56:40|16.558 04:56:41|16.558 04:56:43|16.558 04:56:43|16.558 04:56:44|16.558 04:56:45|16.558 04:56:47|16.558 04:56:47|16.558 04:56:49|16.558 04:56:49|16.558 04:56:50|16.558 04:56:52|16.558 04:56:52|16.558 04:56:54|16.558 04:56:54|16.558 04:56:56|16.558 04:56:57|16.558 04:56:58|16.558 04:56:59|16.558 04:56:59|16.558 04:57:01|16.558 04:57:01|16.558 04:57:03|16.558 04:57:04|16.558 04:57:04|16.558 04:57:06|16.558 04:57:07|16.564 04:57:08|16.564 04:57:09|16.564 04:57:10|16.564 04:57:11|16.564 04:57:11|16.564 04:57:13|16.565 04:57:14|16.565 04:57:15|16.565 04:57:17|16.565 04:57:18|16.565 04:57:18|16.565 04:57:20|16.565 04:57:21|16.565 04:57:22|16.565 04:57:22|16.565 04:57:23|16.565 04:57:24|16.565 04:57:25|16.565 04:57:27|16.565 04:57:27|16.565 04:57:29|16.565 04:57:29|16.565 04:57:31|16.565 04:57:32|16.565 04:57:33|16.565 04:57:34|16.565 04:57:35|16.565 04:57:36|16.565 04:57:37|16.565 04:57:37|16.565 04:57:39|16.565 04:57:39|16.565 04:57:41|16.565 04:57:42|16.565 04:57:43|16.565 04:57:43|16.565 04:57:45|16.565 04:57:46|16.565 04:57:47|16.565 04:57:48|16.565 04:57:49|16.565 04:57:50|16.565 04:57:51|16.565 04:57:52|16.565 04:57:53|16.565 04:57:54|16.565 04:57:55|16.565 04:57:56|16.565 04:57:57|16.565 04:57:58|16.565 04:57:59|16.565 04:58:01|16.564 04:58:02|16.564 04:58:03|16.564 04:58:03|16.564 04:58:04|16.564 04:58:06|16.566 04:58:06|16.566 04:58:07|16.566 04:58:08|16.566 04:58:09|16.566 04:58:11|16.566 04:58:12|16.576 04:58:13|16.576 04:58:13|16.576 04:58:15|16.576 04:58:15|16.576 04:58:18|16.576 04:58:19|16.576 04:58:19|16.576 04:58:20|16.576 04:58:21|16.576 04:58:22|16.576 04:58:24|16.586 04:58:25|16.588 04:58:26|16.588 04:58:26|16.593 04:58:28|16.596 04:58:29|16.596 04:58:30|16.6 04:58:31|16.6 04:58:31|16.6 04:58:34|16.6 04:58:35|16.6 04:58:35|16.6 04:58:37|16.6 04:58:37|16.6 04:58:39|16.6 04:58:39|16.6 04:58:40|16.6 04:58:41|16.6 04:58:42|16.6 04:58:43|16.6 04:58:45|16.598 04:58:46|16.598 04:58:47|16.598 04:58:47|16.606 04:58:48|16.603 04:58:50|16.603 04:58:51|16.603 04:58:52|16.603 04:58:53|16.603 04:58:54|16.603 04:58:54|16.603 04:58:55|16.603 04:58:57|16.605 04:58:59|16.605 04:58:59|16.596 04:59:01|16.596 04:59:01|16.596 04:59:03|16.596 04:59:03|16.588 04:59:04|16.588 04:59:05|16.588 04:59:07|16.588 04:59:08|16.588 04:59:08|16.588 04:59:09|16.588 04:59:11|16.588 04:59:11|16.588 04:59:13|16.588 04:59:13|16.588 04:59:15|16.588 04:59:15|16.588 04:59:16|16.585 04:59:18|16.585 04:59:20|16.585 04:59:21|16.585 04:59:22|16.585 04:59:23|16.585 04:59:24|16.585 04:59:25|16.585 04:59:25|16.585 04:59:26|16.585 04:59:28|16.585 04:59:28|16.59 04:59:30|16.59 04:59:31|16.59 04:59:32|16.59 04:59:33|16.59 04:59:34|16.589 04:59:35|16.589 04:59:36|16.589 04:59:37|16.589 04:59:38|16.589 04:59:40|16.589 04:59:41|16.589 04:59:42|16.589 04:59:43|16.589 04:59:44|16.589 04:59:44|16.582 04:59:46|16.582 04:59:46|16.582 04:59:47|16.582 04:59:48|16.582 04:59:50|16.582 04:59:52|16.582 04:59:52|16.582 04:59:53|16.582 04:59:54|16.582 04:59:56|16.581 04:59:57|16.581 04:59:58|16.581 04:59:59|16.581 04:59:59|16.581 05:00:01|16.581 05:00:03|16.581 05:00:03|16.585 05:00:04|16.585 05:00:05|16.585 05:00:06|16.585 05:00:07|16.585 05:00:08|16.585 05:00:09|16.585 05:00:10|16.585 05:00:11|16.585 05:00:12|16.585 05:00:13|16.585 05:00:15|16.585 05:00:16|16.585 05:00:17|16.585 05:00:17|16.585 05:00:19|16.585 05:00:20|16.585 05:00:21|16.585 05:00:22|16.585 05:00:23|16.585 05:00:24|16.585 05:00:26|16.585 05:00:26|16.595 05:00:27|16.595 05:00:28|16.595 05:00:30|16.595 05:00:31|16.585 05:00:33|16.573 05:00:33|16.567 05:00:34|16.567 05:00:35|16.567 05:00:36|16.567 05:00:37|16.567 05:00:39|16.567 05:00:40|16.567 05:00:40|16.573 05:00:42|16.573 05:00:43|16.573 05:00:44|16.573 05:00:45|16.573 05:00:46|16.573 05:00:47|16.573 05:00:48|16.573 05:00:49|16.573 05:00:50|16.573 05:00:51|16.573 05:00:52|16.573 05:00:53|16.573 05:00:54|16.573 05:00:55|16.566 05:00:56|16.566 05:00:57|16.566 05:00:58|16.566 05:00:59|16.566 05:01:00|16.566 05:01:01|16.566 05:01:02|16.566 05:01:03|16.566 05:01:04|16.566 05:01:05|16.566 05:01:06|16.566 05:01:07|16.566 05:01:08|16.566 05:01:09|16.567 05:01:10|16.567 05:01:11|16.567 05:01:13|16.567 05:01:13|16.567 05:01:14|16.567 05:01:15|16.567 05:01:16|16.567 05:01:17|16.567 05:01:19|16.567 05:01:20|16.567 05:01:22|16.562 05:01:23|16.562 05:01:24|16.562 05:01:24|16.559 05:01:25|16.559 05:01:26|16.559 05:01:28|16.559 05:01:28|16.559 05:01:29|16.559 05:01:31|16.559 05:01:31|16.559 05:01:32|16.559 05:01:33|16.559 05:01:35|16.559 05:01:35|16.559 05:01:36|16.559 05:01:38|16.559 05:01:39|16.559 05:01:40|16.559 05:01:40|16.559 05:01:41|16.559 05:01:42|16.559 05:01:44|16.559 05:01:44|16.559 05:01:46|16.559 05:01:46|16.558 05:01:47|16.558 05:01:49|16.558 05:01:49|16.558 05:01:50|16.558 05:01:51|16.558 05:01:53|16.558 05:01:53|16.558 05:01:55|16.558 05:01:55|16.558 05:01:56|16.558 05:01:57|16.558 05:01:58|16.558 05:01:59|16.558 05:02:01|16.558 05:02:01|16.558 05:02:02|16.558 05:02:04|16.558 05:02:04|16.558 05:02:05|16.558 05:02:06|16.556 05:02:07|16.556 05:02:08|16.556 05:02:09|16.556 05:02:10|16.555 05:02:11|16.553 05:02:12|16.554 05:02:13|16.554 05:02:14|16.554 05:02:15|16.554 05:02:16|16.554 05:02:18|16.554 05:02:18|16.554 05:02:19|16.554 05:02:21|16.554 05:02:23|16.554 05:02:24|16.554 05:02:25|16.554 05:02:26|16.554 05:02:27|16.554 05:02:28|16.554 05:02:29|16.559 05:02:30|16.559 05:02:31|16.559 05:02:32|16.559 05:02:34|16.559 05:02:34|16.559 05:02:36|16.559 05:02:36|16.559 05:02:37|16.559 05:02:39|16.575 05:02:39|16.575 05:02:40|16.575 05:02:41|16.575 05:02:42|16.569 05:02:43|16.574 05:02:45|16.574 05:02:45|16.574 05:02:46|16.574 05:02:47|16.574 05:02:48|16.574 05:02:49|16.574 05:02:50|16.574 05:02:52|16.574 05:02:52|16.574 05:02:53|16.574 05:02:55|16.574 05:02:56|16.574 05:02:56|16.574 05:02:58|16.574 05:02:58|16.574 05:02:59|16.574 05:03:00|16.574 05:03:01|16.574 05:03:02|16.574 05:03:03|16.574 05:03:04|16.574 05:03:05|16.574 05:03:07|16.574 05:03:07|16.574 05:03:09|16.574 05:03:10|16.574 05:03:10|16.574 05:03:12|16.574 05:03:12|16.574 05:03:13|16.574 05:03:15|16.574 05:03:15|16.574 05:03:16|16.574 05:03:17|16.574 05:03:19|16.574 05:03:19|16.574 05:03:20|16.574 05:03:22|16.574 05:03:23|16.574 05:03:24|16.574 05:03:25|16.574 05:03:26|16.574 05:03:27|16.574 05:03:29|16.574 05:03:30|16.574 05:03:31|16.574 05:03:33|16.574 05:03:34|16.574 05:03:35|16.574 05:03:37|16.574 05:03:37|16.574 05:03:39|16.574 05:03:39|16.574 05:03:40|16.574 05:03:42|16.574 05:03:43|16.574 05:03:44|16.574 05:03:46|16.574 05:03:46|16.574 05:03:48|16.574 05:03:48|16.574 05:03:50|16.574 05:03:51|16.574 05:03:51|16.568 05:03:52|16.568 05:03:53|16.568 05:03:54|16.568 05:03:56|16.568 05:03:57|16.568 05:03:57|16.568 05:03:59|16.568 05:03:59|16.568 05:04:01|16.568 05:04:01|16.568 05:04:02|16.568 05:04:03|16.568 05:04:05|16.568 05:04:06|16.568 05:04:07|16.568 05:04:07|16.568 05:04:09|16.568 05:04:10|16.568 05:04:10|16.568 05:04:12|16.568 05:04:13|16.568 05:04:14|16.568 05:04:14|16.568 05:04:16|16.568 05:04:17|16.568 05:04:17|16.568 05:04:19|16.568 05:04:19|16.568 05:04:21|16.568 05:04:22|16.568 05:04:24|16.568 05:04:25|16.567 05:04:25|16.567 05:04:27|16.567 05:04:27|16.567 05:04:28|16.567 05:04:30|16.567 05:04:30|16.567 05:04:31|16.567 05:04:32|16.567 05:04:34|16.564 05:04:35|16.564 05:04:35|16.564 05:04:37|16.564 05:04:38|16.564 05:04:39|16.564 05:04:40|16.564 05:04:41|16.564 05:04:42|16.564 05:04:43|16.564 05:04:44|16.564 05:04:45|16.564 05:04:46|16.564 05:04:47|16.564 05:04:48|16.564 05:04:49|16.564 05:04:50|16.56 05:04:51|16.56 05:04:52|16.558 05:04:54|16.558 05:04:55|16.558 05:04:56|16.558 05:04:57|16.558 05:04:58|16.558 05:04:58|16.558 05:05:00|16.558 05:05:01|16.558 05:05:02|16.558 05:05:03|16.558 05:05:04|16.558 05:05:05|16.558 05:05:06|16.558 05:05:07|16.558 05:05:08|16.558 05:05:09|16.558 05:05:10|16.558 05:05:11|16.558 05:05:12|16.56 05:05:13|16.56 05:05:14|16.56 05:05:15|16.56 05:05:16|16.56 05:05:17|16.56 05:05:18|16.56 05:05:19|16.56 05:05:20|16.56 05:05:21|16.56 05:05:22|16.56 05:05:23|16.56 05:05:25|16.56 05:05:26|16.56 05:05:27|16.56 05:05:28|16.56 05:05:29|16.556 05:05:30|16.568 05:05:31|16.568 05:05:33|16.568 05:05:33|16.568 05:05:35|16.568 05:05:35|16.568 05:05:36|16.568 05:05:38|16.568 05:05:39|16.568 05:05:40|16.568 05:05:41|16.568 05:05:42|16.568 05:05:43|16.568 05:05:44|16.568 05:05:45|16.568 05:05:46|16.568 05:05:47|16.568 05:05:48|16.568 05:05:49|16.568 05:05:50|16.568 05:05:51|16.568 05:05:52|16.568 05:05:53|16.568 05:05:54|16.568 05:05:55|16.568 05:05:56|16.568 05:05:57|16.568 05:05:58|16.568 05:05:59|16.568 05:06:00|16.568 05:06:01|16.568 05:06:02|16.568 05:06:04|16.568 05:06:04|16.568 05:06:06|16.568 05:06:06|16.568 05:06:08|16.568 05:06:08|16.568 05:06:09|16.568 05:06:11|16.565 05:06:11|16.565 05:06:12|16.561 05:06:14|16.561 05:06:14|16.561 05:06:16|16.561 05:06:16|16.566 05:06:17|16.566 05:06:18|16.568 05:06:19|16.568 05:06:21|16.568 05:06:21|16.568 05:06:22|16.568 05:06:23|16.568 05:06:26|16.568 05:06:26|16.568 05:06:28|16.568 05:06:29|16.568 05:06:29|16.568 05:06:30|16.568 05:06:31|16.568 05:06:34|16.568 05:06:35|16.568 05:06:35|16.568 05:06:37|16.568 05:06:37|16.568 05:06:38|16.568 05:06:39|16.568 05:06:40|16.568 05:06:41|16.568 05:06:42|16.568 05:06:43|16.568 05:06:44|16.568 05:06:45|16.568 05:06:46|16.568 05:06:48|16.575 05:06:49|16.575 05:06:50|16.575 05:06:51|16.575 05:06:52|16.575 05:06:53|16.575 05:06:53|16.575 05:06:54|16.575 05:06:56|16.575 05:06:56|16.575 05:06:58|16.575 05:06:59|16.575 05:07:00|16.575 05:07:01|16.575 05:07:02|16.575 05:07:03|16.575 05:07:04|16.575 05:07:05|16.575 05:07:06|16.575 05:07:07|16.575 05:07:08|16.575 05:07:09|16.575 05:07:10|16.575 05:07:11|16.575 05:07:12|16.575 05:07:13|16.575 05:07:14|16.575 05:07:15|16.575 05:07:16|16.575 05:07:17|16.575 05:07:18|16.575 05:07:19|16.575 05:07:20|16.575 05:07:21|16.575 05:07:22|16.575 05:07:23|16.575 05:07:24|16.575 05:07:25|16.565 05:07:27|16.565 05:07:28|16.565 05:07:28|16.565 05:07:29|16.565 05:07:31|16.565 05:07:32|16.565 05:07:33|16.565 05:07:34|16.565 05:07:35|16.565 05:07:36|16.565 05:07:37|16.565 05:07:39|16.565 05:07:39|16.565 05:07:41|16.565 05:07:42|16.565 05:07:42|16.565 05:07:44|16.565 05:07:45|16.565 05:07:46|16.565 05:07:47|16.565 05:07:48|16.565 05:07:48|16.565 05:07:49|16.565 05:07:50|16.565 05:07:51|16.567 05:07:52|16.567 05:07:53|16.567 05:07:55|16.567 05:07:56|16.567 05:07:56|16.567 05:07:58|16.567 05:07:58|16.567 05:07:59|16.567 05:08:00|16.567 05:08:01|16.567 05:08:02|16.567 05:08:03|16.567 05:08:05|16.567 05:08:05|16.574 05:08:07|16.574 05:08:08|16.574 05:08:08|16.574 05:08:10|16.574 05:08:11|16.574 05:08:12|16.562 05:08:13|16.562 05:08:14|16.562 05:08:15|16.562 05:08:16|16.562 05:08:17|16.562 05:08:18|16.564 05:08:19|16.564 05:08:20|16.564 05:08:21|16.564 05:08:22|16.564 05:08:23|16.564 05:08:24|16.564 05:08:25|16.564 05:08:26|16.564 05:08:28|16.565 05:08:29|16.565 05:08:30|16.565 05:08:31|16.565 05:08:32|16.565 05:08:33|16.565 05:08:34|16.565 05:08:36|16.565 05:08:37|16.565 05:08:38|16.557 05:08:40|16.557 05:08:40|16.557 05:08:41|16.557 05:08:42|16.557 05:08:44|16.557 05:08:45|16.557 05:08:45|16.557 05:08:47|16.557 05:08:48|16.557 05:08:49|16.557 05:08:50|16.557 05:08:51|16.557 05:08:52|16.557 05:08:53|16.557 05:08:54|16.557 05:08:56|16.557 05:08:56|16.557 05:08:58|16.557 05:08:59|16.557 05:08:59|16.557 05:09:00|16.557 05:09:01|16.557 05:09:02|16.557 05:09:03|16.557 05:09:04|16.557 05:09:05|16.557 05:09:06|16.557 05:09:07|16.557 05:09:09|16.557 05:09:09|16.557 05:09:11|16.542 05:09:12|16.539 05:09:13|16.541 05:09:14|16.541 05:09:15|16.541 05:09:16|16.541 05:09:17|16.541 05:09:18|16.541 05:09:19|16.541 05:09:20|16.541 05:09:21|16.541 05:09:22|16.541 05:09:23|16.541 05:09:24|16.541 05:09:25|16.541 05:09:26|16.541 05:09:27|16.541 05:09:29|16.541 05:09:30|16.541 05:09:31|16.541 05:09:32|16.541 05:09:33|16.544 05:09:34|16.544 05:09:35|16.544 05:09:36|16.544 05:09:37|16.544 05:09:38|16.544 05:09:39|16.544 05:09:40|16.544 05:09:41|16.544 05:09:42|16.544 05:09:43|16.544 05:09:44|16.544 05:09:45|16.544 05:09:47|16.544 05:09:48|16.544 05:09:48|16.544 05:09:50|16.544 05:09:51|16.544 05:09:52|16.544 05:09:52|16.544 05:09:54|16.544 05:09:56|16.544 05:09:57|16.544 05:09:59|16.548 05:09:59|16.548 05:10:00|16.548 05:10:02|16.548 05:10:03|16.548 05:10:03|16.548 05:10:04|16.548 05:10:05|16.548 05:10:06|16.548 05:10:07|16.548 05:10:08|16.548 05:10:09|16.548 05:10:10|16.548 05:10:11|16.548 05:10:12|16.548 05:10:14|16.548 05:10:14|16.548 05:10:15|16.548 05:10:16|16.548 05:10:17|16.548 05:10:18|16.548 05:10:19|16.548 05:10:20|16.548 05:10:21|16.548 05:10:22|16.548 05:10:24|16.548 05:10:25|16.548 05:10:25|16.548 05:10:26|16.548 05:10:27|16.548 05:10:29|16.548 05:10:31|16.548 05:10:32|16.548 05:10:33|16.548 05:10:34|16.548 05:10:35|16.559 05:10:36|16.559 05:10:38|16.561 05:10:38|16.561 05:10:39|16.561 05:10:41|16.561 05:10:41|16.561 05:10:43|16.561 05:10:43|16.561 05:10:45|16.561 05:10:46|16.561 05:10:47|16.561 05:10:47|16.561 05:10:49|16.561 05:10:49|16.561 05:10:50|16.561 05:10:51|16.561 05:10:52|16.564 05:10:53|16.564 05:10:54|16.564 05:10:55|16.564 05:10:56|16.564 05:10:58|16.564 05:10:58|16.564 05:11:00|16.564 05:11:00|16.564 05:11:02|16.564 05:11:02|16.564 05:11:03|16.564 05:11:05|16.564 05:11:06|16.564 05:11:07|16.564 05:11:08|16.564 05:11:09|16.564 05:11:09|16.564 05:11:11|16.564 05:11:12|16.564 05:11:13|16.564 05:11:14|16.564 05:11:15|16.564 05:11:15|16.564 05:11:17|16.564 05:11:18|16.564 05:11:19|16.564 05:11:19|16.564 05:11:21|16.564 05:11:21|16.564 05:11:23|16.564 05:11:24|16.564 05:11:25|16.564 05:11:26|16.564 05:11:27|16.564 05:11:28|16.564 05:11:29|16.564 05:11:31|16.564 05:11:32|16.564 05:11:33|16.564 05:11:34|16.564 05:11:35|16.564 05:11:36|16.564 05:11:37|16.564 05:11:39|16.574 05:11:40|16.577 05:11:41|16.577 05:11:41|16.577 05:11:42|16.577 05:11:43|16.577 05:11:45|16.577 05:11:45|16.577 05:11:47|16.577 05:11:48|16.577 05:11:48|16.577 05:11:49|16.572 05:11:51|16.572 05:11:52|16.572 05:11:52|16.572 05:11:53|16.572 05:11:55|16.572 05:11:55|16.572 05:11:57|16.572 05:11:57|16.572 05:11:59|16.572 05:12:00|16.572 05:12:00|16.572 05:12:01|16.572 05:12:02|16.572 05:12:03|16.572 05:12:04|16.572 05:12:05|16.572 05:12:06|16.572 05:12:07|16.572 05:12:08|16.572 05:12:10|16.568 05:12:10|16.568 05:12:12|16.568 05:12:13|16.568 05:12:14|16.568 05:12:14|16.568 05:12:15|16.568 05:12:17|16.568 05:12:17|16.568 05:12:19|16.568 05:12:19|16.568 05:12:20|16.568 05:12:22|16.568 05:12:23|16.568 05:12:24|16.568 05:12:25|16.568 05:12:26|16.568 05:12:27|16.568 05:12:28|16.568 05:12:29|16.568 05:12:30|16.568 05:12:31|16.568 05:12:32|16.568 05:12:33|16.568 05:12:35|16.568 05:12:36|16.568 05:12:37|16.568 05:12:38|16.568 05:12:39|16.568 05:12:39|16.568 05:12:41|16.568 05:12:41|16.568 05:12:42|16.568 05:12:44|16.568 05:12:44|16.568 05:12:46|16.568 05:12:46|16.568 05:12:48|16.568 05:12:49|16.568 05:12:51|16.568 05:12:51|16.568 05:12:52|16.568 05:12:53|16.568 05:12:55|16.568 05:12:55|16.568 05:12:56|16.568 05:12:58|16.568 05:12:59|16.57 05:12:59|16.57 05:13:00|16.57 05:13:01|16.57 05:13:03|16.57 05:13:04|16.57 05:13:05|16.57 05:13:05|16.57 05:13:07|16.564 05:13:08|16.564 05:13:09|16.564 05:13:10|16.564 05:13:11|16.564 05:13:12|16.564 05:13:13|16.564 05:13:14|16.564 05:13:15|16.564 05:13:16|16.564 05:13:17|16.56 05:13:18|16.56 05:13:19|16.56 05:13:20|16.56 05:13:21|16.56 05:13:22|16.56 05:13:23|16.56 05:13:24|16.56 05:13:25|16.56 05:13:26|16.56 05:13:27|16.557 05:13:28|16.557 05:13:29|16.557 05:13:30|16.557 05:13:31|16.557 05:13:32|16.557 05:13:33|16.557 05:13:34|16.557 05:13:35|16.557 05:13:36|16.557 05:13:37|16.557 05:13:38|16.557 05:13:39|16.557 05:13:40|16.554 05:13:41|16.554 05:13:42|16.554 05:13:43|16.554 05:13:44|16.554 05:13:45|16.554 05:13:46|16.554 05:13:47|16.554 05:13:48|16.554 05:13:49|16.554 05:13:51|16.554 05:13:51|16.554 05:13:53|16.554 05:13:54|16.554 05:13:54|16.554 05:13:55|16.554 05:13:57|16.554 05:13:57|16.554 05:13:59|16.554 05:14:00|16.554 05:14:01|16.554 05:14:02|16.554 05:14:03|16.554 05:14:04|16.554 05:14:05|16.554 05:14:06|16.554 05:14:07|16.554 05:14:08|16.554 05:14:09|16.554 05:14:10|16.554 05:14:11|16.554 05:14:12|16.554 05:14:13|16.554 05:14:14|16.554 05:14:15|16.554 05:14:16|16.554 05:14:17|16.554 05:14:18|16.554 05:14:19|16.554 05:14:20|16.554 05:14:21|16.554 05:14:22|16.554 05:14:23|16.554 05:14:24|16.554 05:14:25|16.554 05:14:26|16.554 05:14:27|16.554 05:14:28|16.554 05:14:29|16.554 05:14:30|16.554 05:14:31|16.554 05:14:32|16.554 05:14:34|16.554 05:14:34|16.554 05:14:36|16.55 05:14:37|16.55 05:14:38|16.55 05:14:39|16.55 05:14:40|16.55 05:14:41|16.55 05:14:42|16.55 05:14:43|16.55 05:14:44|16.55 05:14:45|16.55 05:14:47|16.55 05:14:48|16.55 05:14:49|16.55 05:14:50|16.55 05:14:51|16.55 05:14:52|16.55 05:14:53|16.55 05:14:54|16.55 05:14:55|16.55 05:14:56|16.55 05:14:58|16.55 05:14:59|16.55 05:14:59|16.55 05:15:00|16.55 05:15:01|16.55 05:15:02|16.55 05:15:04|16.55 05:15:04|16.55 05:15:05|16.55 05:15:07|16.55 05:15:07|16.55 05:15:08|16.55 05:15:10|16.55 05:15:10|16.549 05:15:11|16.549 05:15:12|16.549 05:15:13|16.549 05:15:14|16.549 05:15:15|16.549 05:15:16|16.549 05:15:17|16.549 05:15:18|16.549 05:15:19|16.549 05:15:20|16.549 05:15:21|16.549 05:15:22|16.542 05:15:23|16.542 05:15:25|16.542 05:15:25|16.542 05:15:27|16.542 05:15:28|16.542 05:15:28|16.542 05:15:30|16.535 05:15:30|16.535 05:15:32|16.535 05:15:33|16.535 05:15:35|16.535 05:15:35|16.535 05:15:36|16.535 05:15:38|16.535 05:15:38|16.535 05:15:39|16.531 05:15:41|16.531 05:15:42|16.531 05:15:42|16.531 05:15:44|16.531 05:15:44|16.531 05:15:45|16.531 05:15:46|16.531 05:15:47|16.531 05:15:48|16.531 05:15:50|16.531 05:15:50|16.531 05:15:52|16.531 05:15:53|16.531 05:15:55|16.531 05:15:56|16.531 05:15:57|16.531 05:15:58|16.531 05:15:58|16.531 05:16:00|16.531 05:16:00|16.531 05:16:01|16.531 05:16:03|16.531 05:16:04|16.531 05:16:05|16.531 05:16:06|16.531 05:16:07|16.531 05:16:08|16.531 05:16:09|16.531 05:16:10|16.531 05:16:11|16.531 05:16:12|16.531 05:16:13|16.531 05:16:14|16.531 05:16:15|16.531 05:16:16|16.531 05:16:17|16.531 05:16:18|16.531 05:16:19|16.531 05:16:20|16.531 05:16:21|16.534 05:16:22|16.534 05:16:23|16.534 05:16:24|16.534 05:16:25|16.534 05:16:26|16.534 05:16:27|16.534 05:16:28|16.534 05:16:29|16.534 05:16:30|16.534 05:16:31|16.537 05:16:32|16.537 05:16:33|16.537 05:16:34|16.537 05:16:36|16.537 05:16:37|16.537 05:16:39|16.537 05:16:39|16.537 05:16:41|16.537 05:16:42|16.537 05:16:42|16.537 05:16:44|16.537 05:16:45|16.537 05:16:46|16.537 05:16:46|16.537 05:16:48|16.537 05:16:49|16.537 05:16:50|16.537 05:16:51|16.537 05:16:52|16.537 05:16:53|16.537 05:16:54|16.537 05:16:55|16.537 05:16:56|16.537 05:16:58|16.537 05:16:58|16.537 05:16:59|16.537 05:17:00|16.537 05:17:02|16.537 05:17:02|16.537 05:17:03|16.537 05:17:05|16.537 05:17:05|16.537 05:17:06|16.537 05:17:07|16.537 05:17:08|16.537 05:17:09|16.537 05:17:10|16.537 05:17:11|16.537 05:17:13|16.537 05:17:13|16.537 05:17:14|16.537 05:17:16|16.537 05:17:17|16.537 05:17:17|16.537 05:17:18|16.536 05:17:19|16.536 05:17:20|16.536 05:17:21|16.536 05:17:22|16.536 05:17:23|16.536 05:17:24|16.536 05:17:25|16.536 05:17:27|16.536 05:17:27|16.536 05:17:28|16.536 05:17:29|16.536 05:17:30|16.536 05:17:31|16.536 05:17:32|16.536 05:17:33|16.536 05:17:35|16.536 05:17:36|16.536 05:17:37|16.536 05:17:38|16.536 05:17:39|16.536 05:17:40|16.536 05:17:41|16.536 05:17:42|16.536 05:17:43|16.536 05:17:44|16.546 05:17:45|16.546 05:17:46|16.546 05:17:47|16.546 05:17:48|16.546 05:17:49|16.546 05:17:50|16.546 05:17:51|16.546 05:17:53|16.546 05:17:54|16.546 05:17:54|16.549 05:17:55|16.549 05:17:56|16.549 05:17:58|16.549 05:17:58|16.55 05:18:00|16.55 05:18:00|16.55 05:18:01|16.55 05:18:02|16.55 05:18:03|16.55 05:18:04|16.55 05:18:05|16.546 05:18:07|16.546 05:18:08|16.546 05:18:09|16.546 05:18:09|16.546 05:18:11|16.546 05:18:12|16.546 05:18:13|16.546 05:18:14|16.546 05:18:15|16.546 05:18:15|16.546 05:18:16|16.546 05:18:18|16.546 05:18:19|16.546 05:18:20|16.546 05:18:20|16.546 05:18:21|16.546 05:18:23|16.546 05:18:24|16.546 05:18:25|16.546 05:18:26|16.546 05:18:27|16.546 05:18:28|16.545 05:18:29|16.554 05:18:30|16.554 05:18:31|16.554 05:18:32|16.554 05:18:33|16.554 05:18:34|16.554 05:18:35|16.554 05:18:36|16.554 05:18:38|16.554 05:18:39|16.554 05:18:40|16.554 05:18:41|16.554 05:18:42|16.554 05:18:43|16.554 05:18:44|16.554 05:18:45|16.554 05:18:46|16.554 05:18:47|16.554 05:18:48|16.554 05:18:49|16.554 05:18:51|16.554 05:18:52|16.554 05:18:52|16.554 05:18:54|16.552 05:18:54|16.552 05:18:56|16.552 05:18:56|16.552 05:18:57|16.552 05:18:58|16.552 05:18:59|16.542 05:19:00|16.542 05:19:01|16.542 05:19:03|16.542 05:19:03|16.542 05:19:04|16.542 05:19:05|16.542 05:19:06|16.55 05:19:07|16.55 05:19:08|16.55 05:19:09|16.541 05:19:10|16.541 05:19:11|16.541 05:19:12|16.541 05:19:13|16.537 05:19:14|16.537 05:19:15|16.537 05:19:16|16.537 05:19:17|16.537 05:19:18|16.537 05:19:20|16.535 05:19:21|16.535 05:19:21|16.535 05:19:22|16.535 05:19:23|16.535 05:19:24|16.534 05:19:25|16.534 05:19:26|16.534 05:19:27|16.54 05:19:28|16.54 05:19:29|16.54 05:19:30|16.54 05:19:32|16.54 05:19:32|16.54 05:19:33|16.54 05:19:34|16.54 05:19:35|16.54 05:19:36|16.54 05:19:38|16.54 05:19:38|16.543 05:19:40|16.543 05:19:40|16.543 05:19:42|16.543 05:19:43|16.543 05:19:43|16.543 05:19:45|16.543 05:19:46|16.543 05:19:47|16.543 05:19:48|16.543 05:19:49|16.543 05:19:50|16.543 05:19:51|16.543 05:19:52|16.543 05:19:53|16.543 05:19:55|16.543 05:19:55|16.543 05:19:56|16.543 05:19:58|16.543 05:19:59|16.543 05:19:59|16.543 05:20:00|16.543 05:20:02|16.543 05:20:03|16.543 05:20:04|16.543 05:20:05|16.543 05:20:06|16.537 05:20:07|16.537 05:20:08|16.537 05:20:09|16.537 05:20:10|16.537 05:20:11|16.537 05:20:12|16.537 05:20:13|16.537 05:20:14|16.537 05:20:16|16.537 05:20:17|16.537 05:20:17|16.537 05:20:19|16.528 05:20:19|16.528 05:20:21|16.528 05:20:21|16.528 05:20:22|16.529 05:20:23|16.529 05:20:24|16.528 05:20:25|16.524 05:20:26|16.524 05:20:27|16.524 05:20:28|16.524 05:20:29|16.52 05:20:30|16.531 05:20:31|16.531 05:20:32|16.531 05:20:33|16.531 05:20:34|16.522 05:20:35|16.531 05:20:36|16.531 05:20:37|16.531 05:20:39|16.531 05:20:39|16.531 05:20:40|16.531 05:20:42|16.531 05:20:43|16.531 05:20:44|16.531 05:20:45|16.531 05:20:46|16.531 05:20:47|16.531 05:20:48|16.531 05:20:49|16.531 05:20:50|16.531 05:20:51|16.531 05:20:53|16.531 05:20:53|16.531 05:20:54|16.531 05:20:55|16.531 05:20:56|16.531 05:20:58|16.531 05:20:58|16.529 05:21:00|16.529 05:21:00|16.529 05:21:02|16.529 05:21:02|16.529 05:21:04|16.529 05:21:04|16.53 05:21:05|16.53 05:21:06|16.53 05:21:07|16.53 05:21:08|16.53 05:21:10|16.53 05:21:10|16.53 05:21:12|16.53 05:21:13|16.53 05:21:14|16.53 05:21:15|16.53 05:21:15|16.53 05:21:16|16.533 05:21:18|16.533 05:21:18|16.533 05:21:20|16.533 05:21:20|16.533 05:21:22|16.533 05:21:23|16.535 05:21:23|16.535 05:21:25|16.535 05:21:26|16.535 05:21:27|16.535 05:21:28|16.535 05:21:29|16.535 05:21:30|16.535 05:21:31|16.535 05:21:32|16.535 05:21:33|16.535 05:21:34|16.535 05:21:35|16.535 05:21:36|16.535 05:21:37|16.535 05:21:38|16.535 05:21:39|16.535 05:21:40|16.535 05:21:41|16.535 05:21:43|16.535 05:21:43|16.535 05:21:44|16.535 05:21:46|16.535 05:21:47|16.535 05:21:48|16.535 05:21:49|16.535 05:21:50|16.535 05:21:51|16.535 05:21:52|16.535 05:21:54|16.535 05:21:54|16.532 05:21:56|16.532 05:21:57|16.532 05:21:58|16.532 05:21:58|16.532 05:21:59|16.532 05:22:00|16.532 05:22:01|16.532 05:22:03|16.532 05:22:03|16.532 05:22:05|16.532 05:22:05|16.532 05:22:06|16.532 05:22:07|16.532 05:22:08|16.532 05:22:09|16.532 05:22:11|16.532 05:22:12|16.532 05:22:13|16.532 05:22:13|16.532 05:22:14|16.532 05:22:15|16.532 05:22:16|16.532 05:22:17|16.532 05:22:18|16.532 05:22:20|16.532 05:22:20|16.532 05:22:22|16.532 05:22:22|16.532 05:22:24|16.532 05:22:26|16.532 05:22:26|16.52 05:22:28|16.52 05:22:28|16.52 05:22:29|16.52 05:22:30|16.516 05:22:31|16.516 05:22:33|16.516 05:22:33|16.516 05:22:34|16.516 05:22:35|16.516 05:22:36|16.516 05:22:37|16.511 05:22:38|16.516 05:22:39|16.516 05:22:40|16.516 05:22:42|16.516 05:22:43|16.516 05:22:44|16.516 05:22:44|16.516 05:22:46|16.516 05:22:46|16.516 05:22:48|16.516 05:22:49|16.516 05:22:50|16.516 05:22:51|16.516 05:22:52|16.516 05:22:53|16.516 05:22:54|16.517 05:22:55|16.517 05:22:56|16.512 05:22:57|16.512 05:22:59|16.512 05:22:59|16.512 05:23:01|16.512 05:23:01|16.512 05:23:03|16.512 05:23:04|16.512 05:23:04|16.512 05:23:06|16.512 05:23:06|16.512 05:23:08|16.512 05:23:09|16.512 05:23:10|16.512 05:23:11|16.512 05:23:12|16.512 05:23:13|16.512 05:23:14|16.512 05:23:15|16.511 05:23:16|16.52 05:23:17|16.52 05:23:18|16.52 05:23:19|16.52 05:23:20|16.52 05:23:21|16.52 05:23:22|16.52 05:23:23|16.52 05:23:24|16.52 05:23:25|16.52 05:23:26|16.513 05:23:27|16.513 05:23:28|16.513 05:23:29|16.513 05:23:30|16.513 05:23:31|16.51 05:23:32|16.51 05:23:33|16.51 05:23:34|16.51 05:23:35|16.51 05:23:37|16.51 05:23:37|16.51 05:23:38|16.51 05:23:39|16.51 05:23:41|16.51 05:23:41|16.51 05:23:44|16.51 05:23:45|16.51 05:23:46|16.51 05:23:47|16.51 05:23:48|16.51 05:23:49|16.51 05:23:50|16.51 05:23:50|16.529 05:23:52|16.529 05:23:53|16.529 05:23:54|16.529 05:23:55|16.529 05:23:56|16.529 05:23:57|16.529 05:23:58|16.529 05:23:58|16.529 05:23:59|16.529 05:24:02|16.529 05:24:02|16.542 05:24:03|16.542 05:24:05|16.542 05:24:06|16.542 05:24:07|16.542 05:24:08|16.542 05:24:08|16.542 05:24:10|16.538 05:24:10|16.538 05:24:11|16.538 05:24:13|16.538 05:24:13|16.538 05:24:14|16.538 05:24:15|16.538 05:24:16|16.538 05:24:17|16.538 05:24:18|16.538 05:24:19|16.538 05:24:20|16.538 05:24:21|16.538 05:24:22|16.538 05:24:23|16.538 05:24:24|16.538 05:24:26|16.538 05:24:26|16.538 05:24:27|16.538 05:24:29|16.538 05:24:29|16.538 05:24:30|16.538 05:24:31|16.537 05:24:32|16.537 05:24:34|16.537 05:24:34|16.537 05:24:35|16.537 05:24:36|16.537 05:24:38|16.537 05:24:39|16.537 05:24:40|16.537 05:24:41|16.537 05:24:42|16.537 05:24:43|16.537 05:24:44|16.537 05:24:46|16.537 05:24:47|16.537 05:24:48|16.537 05:24:48|16.537 05:24:49|16.537 05:24:50|16.537 05:24:52|16.537 05:24:53|16.537 05:24:54|16.537 05:24:54|16.533 05:24:56|16.533 05:24:56|16.533 05:24:58|16.533 05:24:58|16.533 05:24:59|16.533 05:25:00|16.533 05:25:01|16.533 05:25:03|16.533 05:25:04|16.533 05:25:05|16.533 05:25:06|16.533 05:25:07|16.533 05:25:08|16.533 05:25:09|16.533 05:25:10|16.533 05:25:11|16.533 05:25:12|16.533 05:25:13|16.533 05:25:14|16.533 05:25:15|16.533 05:25:16|16.533 05:25:17|16.533 05:25:18|16.533 05:25:19|16.533 05:25:20|16.533 05:25:21|16.533 05:25:23|16.533 05:25:23|16.533 05:25:24|16.533 05:25:25|16.533 05:25:26|16.533 05:25:27|16.533 05:25:28|16.533 05:25:29|16.533 05:25:31|16.533 05:25:31|16.533 05:25:33|16.533 05:25:33|16.533 05:25:34|16.533 05:25:35|16.533 05:25:37|16.533 05:25:38|16.533 05:25:38|16.533 05:25:39|16.533 05:25:40|16.533 05:25:41|16.533 05:25:43|16.533 05:25:43|16.533 05:25:45|16.533 05:25:47|16.533 05:25:48|16.533 05:25:49|16.533 05:25:50|16.533 05:25:51|16.533 05:25:52|16.533 05:25:52|16.533 05:25:54|16.533 05:25:55|16.533 05:25:56|16.533 05:25:57|16.527 05:25:57|16.527 05:25:59|16.527 05:26:00|16.527 05:26:01|16.527 05:26:02|16.527 05:26:03|16.527 05:26:05|16.527 05:26:05|16.527 05:26:07|16.527 05:26:07|16.527 05:26:09|16.526 05:26:10|16.526 05:26:10|16.526 05:26:12|16.526 05:26:13|16.526 05:26:13|16.526 05:26:14|16.525 05:26:15|16.525 05:26:16|16.525 05:26:17|16.525 05:26:18|16.525 05:26:19|16.525 05:26:21|16.525 05:26:22|16.525 05:26:23|16.515 05:26:23|16.515 05:26:24|16.515 05:26:26|16.515 05:26:27|16.515 05:26:28|16.515 05:26:29|16.515 05:26:30|16.515 05:26:31|16.515 05:26:32|16.515 05:26:33|16.515 05:26:34|16.515 05:26:35|16.515 05:26:36|16.515 05:26:37|16.515 05:26:38|16.515 05:26:39|16.515 05:26:40|16.515 05:26:41|16.515 05:26:42|16.515 05:26:44|16.515 05:26:46|16.515 05:26:46|16.515 05:26:48|16.508 05:26:49|16.508 05:26:50|16.508 05:26:50|16.508 05:26:51|16.508 05:26:53|16.508 05:26:54|16.508 05:26:55|16.517 05:26:56|16.517 05:26:56|16.517 05:26:58|16.517 05:26:59|16.517 05:27:00|16.517 05:27:01|16.517 05:27:02|16.517 05:27:03|16.517 05:27:05|16.511 05:27:05|16.511 05:27:06|16.511 05:27:08|16.511 05:27:08|16.511 05:27:10|16.511 05:27:10|16.511 05:27:11|16.511 05:27:12|16.511 05:27:14|16.511 05:27:14|16.512 05:27:16|16.512 05:27:16|16.512 05:27:17|16.512 05:27:18|16.512 05:27:19|16.512 05:27:20|16.512 05:27:22|16.512 05:27:22|16.512 05:27:23|16.512 05:27:24|16.512 05:27:25|16.512 05:27:27|16.512 05:27:28|16.512 05:27:29|16.512 05:27:30|16.512 05:27:31|16.512 05:27:32|16.512 05:27:33|16.512 05:27:34|16.512 05:27:35|16.512 05:27:36|16.507 05:27:37|16.507 05:27:38|16.507 05:27:40|16.507 05:27:40|16.507 05:27:41|16.507 05:27:42|16.507 05:27:43|16.507 05:27:44|16.507 05:27:46|16.507 05:27:48|16.507 05:27:49|16.513 05:27:50|16.513 05:27:51|16.513 05:27:52|16.513 05:27:53|16.513 05:27:54|16.513 05:27:55|16.513 05:27:56|16.513 05:27:57|16.513 05:27:58|16.513 05:28:00|16.513 05:28:00|16.513 05:28:02|16.513 05:28:02|16.513 05:28:03|16.513 05:28:06|16.513 05:28:07|16.513 05:28:07|16.513 05:28:09|16.513 05:28:09|16.513 05:28:11|16.513 05:28:12|16.511 05:28:13|16.511 05:28:14|16.511 05:28:15|16.511 05:28:15|16.511 05:28:16|16.511 05:28:18|16.511 05:28:19|16.511 05:28:19|16.51 05:28:21|16.51 05:28:22|16.51 05:28:23|16.51 05:28:23|16.51 05:28:25|16.51 05:28:26|16.51 05:28:28|16.51 05:28:28|16.51 05:28:29|16.51 05:28:30|16.51 05:28:31|16.51 05:28:33|16.51 05:28:33|16.51 05:28:34|16.51 05:28:35|16.51 05:28:36|16.51 05:28:37|16.51 05:28:38|16.51 05:28:40|16.51 05:28:40|16.51 05:28:41|16.51 05:28:43|16.51 05:28:44|16.51 05:28:44|16.51 05:28:45|16.51 05:28:48|16.51 05:28:48|16.51 05:28:50|16.51 05:28:51|16.51 05:28:52|16.51 05:28:53|16.51 05:28:53|16.51 05:28:55|16.51 05:28:56|16.51 05:28:57|16.51 05:28:57|16.51 05:28:59|16.51 05:29:00|16.51 05:29:00|16.51 05:29:01|16.51 05:29:03|16.508 05:29:03|16.508 05:29:05|16.508 05:29:06|16.513 05:29:07|16.513 05:29:07|16.513 05:29:09|16.513 05:29:09|16.513 05:29:11|16.513 05:29:12|16.513 05:29:13|16.513 05:29:14|16.513 05:29:15|16.513 05:29:16|16.513 05:29:17|16.513 05:29:18|16.513 05:29:20|16.531 05:29:20|16.528 05:29:22|16.528 05:29:23|16.528 05:29:23|16.528 05:29:24|16.528 05:29:25|16.528 05:29:26|16.528 05:29:27|16.528 05:29:28|16.528 05:29:29|16.528 05:29:30|16.528 05:29:31|16.528 05:29:33|16.528 05:29:33|16.528 05:29:35|16.528 05:29:35|16.528 05:29:36|16.528 05:29:37|16.528 05:29:38|16.528 05:29:39|16.528 05:29:40|16.528 05:29:41|16.528 05:29:42|16.528 05:29:44|16.528 05:29:44|16.528 05:29:45|16.528 05:29:46|16.528 05:29:47|16.528 05:29:48|16.528 05:29:49|16.528 05:29:51|16.528 05:29:52|16.528 05:29:53|16.528 05:29:55|16.528 05:29:55|16.528 05:29:57|16.528 05:29:58|16.528 05:29:59|16.528 05:30:00|16.528 05:30:01|16.521 05:30:01|16.521 05:30:03|16.521 05:30:04|16.521 05:30:05|16.521 05:30:06|16.521 05:30:07|16.521 05:30:08|16.521 05:30:09|16.521 05:30:11|16.521 05:30:11|16.521 05:30:12|16.521 05:30:14|16.521 05:30:15|16.521 05:30:16|16.521 05:30:17|16.521 05:30:18|16.521 05:30:19|16.521 05:30:20|16.521 05:30:21|16.521 05:30:22|16.521 05:30:23|16.521 05:30:24|16.521 05:30:25|16.508 05:30:26|16.508 05:30:28|16.508 05:30:28|16.508 05:30:29|16.508 05:30:30|16.508 05:30:32|16.508 05:30:33|16.508 05:30:33|16.508 05:30:34|16.508 05:30:35|16.508 05:30:36|16.508 05:30:37|16.508 05:30:38|16.508 05:30:39|16.508 05:30:41|16.508 05:30:41|16.508 05:30:42|16.508 05:30:44|16.508 05:30:44|16.508 05:30:45|16.508 05:30:46|16.508 05:30:48|16.508 05:30:49|16.508 05:30:50|16.508 05:30:51|16.508 05:30:52|16.508 05:30:53|16.508 05:30:54|16.506 05:30:55|16.506 05:30:57|16.506 05:30:57|16.508 05:30:59|16.508 05:30:59|16.508 05:31:00|16.508 05:31:02|16.508 05:31:02|16.508 05:31:03|16.508 05:31:04|16.508 05:31:06|16.508 05:31:07|16.508 05:31:07|16.508 05:31:08|16.508 05:31:10|16.508 05:31:11|16.508 05:31:12|16.508 05:31:13|16.508 05:31:14|16.508 05:31:15|16.508 05:31:16|16.509 05:31:17|16.509 05:31:18|16.509 05:31:19|16.509 05:31:20|16.504 05:31:21|16.504 05:31:22|16.504 05:31:24|16.504 05:31:25|16.504 05:31:26|16.504 05:31:26|16.504 05:31:28|16.504 05:31:29|16.504 05:31:29|16.504 05:31:30|16.504 05:31:31|16.504 05:31:32|16.504 05:31:34|16.504 05:31:35|16.504 05:31:35|16.504 05:31:36|16.508 05:31:38|16.508 05:31:39|16.508 05:31:40|16.513 05:31:41|16.513 05:31:41|16.513 05:31:43|16.513 05:31:44|16.513 05:31:44|16.513 05:31:46|16.513 05:31:47|16.513 05:31:48|16.513 05:31:49|16.513 05:31:51|16.513 05:31:51|16.513 05:31:52|16.513 05:31:54|16.513 05:31:54|16.513 05:31:55|16.513 05:31:56|16.513 05:31:58|16.513 05:31:59|16.513 05:31:59|16.513 05:32:00|16.509 05:32:02|16.509 05:32:03|16.509 05:32:04|16.509 05:32:05|16.509 05:32:06|16.504 05:32:07|16.504 05:32:08|16.504 05:32:09|16.504 05:32:10|16.504 05:32:10|16.504 05:32:12|16.504 05:32:13|16.504 05:32:14|16.504 05:32:15|16.504 05:32:16|16.504 05:32:17|16.496 05:32:18|16.496 05:32:20|16.496 05:32:20|16.496 05:32:22|16.496 05:32:22|16.496 05:32:23|16.496 05:32:25|16.502 05:32:25|16.502 05:32:26|16.496 05:32:28|16.496 05:32:28|16.496 05:32:30|16.502 05:32:31|16.502 05:32:31|16.502 05:32:33|16.502 05:32:34|16.502 05:32:36|16.502 05:32:36|16.502 05:32:37|16.502 05:32:38|16.502 05:32:39|16.502 05:32:41|16.502 05:32:42|16.502 05:32:43|16.502 05:32:44|16.502 05:32:45|16.502 05:32:46|16.502 05:32:47|16.502 05:32:48|16.502 05:32:49|16.502 05:32:50|16.502 05:32:52|16.502 05:32:52|16.502 05:32:54|16.502 05:32:55|16.502 05:32:56|16.502 05:32:57|16.502 05:32:58|16.502 05:32:59|16.502 05:33:01|16.502 05:33:02|16.502 05:33:02|16.502 05:33:04|16.502 05:33:04|16.502 05:33:06|16.502 05:33:06|16.502 05:33:09|16.502 05:33:10|16.5 05:33:11|16.5 05:33:12|16.5 05:33:13|16.493 05:33:13|16.493 05:33:15|16.493 05:33:15|16.493 05:33:16|16.493 05:33:18|16.493 05:33:18|16.491 05:33:20|16.495 05:33:20|16.495 05:33:22|16.51 05:33:23|16.517 05:33:23|16.517 05:33:25|16.517 05:33:25|16.517 05:33:27|16.509 05:33:28|16.509 05:33:29|16.509 05:33:29|16.509 05:33:31|16.509 05:33:32|16.509 05:33:32|16.509 05:33:34|16.509 05:33:34|16.509 05:33:35|16.509 05:33:37|16.509 05:33:38|16.498 05:33:39|16.498 05:33:40|16.498 05:33:41|16.504 05:33:42|16.504 05:33:43|16.499 05:33:44|16.499 05:33:45|16.499 05:33:45|16.499 05:33:47|16.499 05:33:48|16.499 05:33:48|16.492 05:33:49|16.492 05:33:50|16.492 05:33:53|16.492 05:33:53|16.492 05:33:55|16.492 05:33:55|16.489 05:33:57|16.497 05:33:57|16.497 05:33:59|16.497 05:33:59|16.497 05:34:01|16.497 05:34:01|16.497 05:34:02|16.497 05:34:04|16.502 05:34:05|16.502 05:34:06|16.502 05:34:07|16.502 05:34:08|16.502 05:34:09|16.502 05:34:10|16.502 05:34:11|16.502 05:34:12|16.502 05:34:13|16.502 05:34:15|16.502 05:34:15|16.502 05:34:16|16.502 05:34:18|16.502 05:34:18|16.502 05:34:19|16.502 05:34:21|16.502 05:34:21|16.502 05:34:22|16.502 05:34:23|16.502 05:34:24|16.502 05:34:26|16.502 05:34:27|16.495 05:34:28|16.495 05:34:29|16.495 05:34:30|16.495 05:34:30|16.495 05:34:31|16.495 05:34:32|16.495 05:34:33|16.495 05:34:34|16.495 05:34:36|16.495 05:34:37|16.495 05:34:38|16.495 05:34:38|16.495 05:34:40|16.495 05:34:41|16.495 05:34:42|16.495 05:34:43|16.505 05:34:43|16.505 05:34:45|16.497 05:34:46|16.497 05:34:47|16.497 05:34:48|16.497 05:34:49|16.497 05:34:50|16.497 05:34:52|16.497 05:34:52|16.494 05:34:53|16.494 05:34:54|16.494 05:34:57|16.495 05:34:58|16.495 05:34:59|16.495 05:34:59|16.495 05:35:01|16.495 05:35:02|16.493 05:35:02|16.495 05:35:05|16.49 05:35:05|16.49 05:35:06|16.49 05:35:07|16.478 05:35:08|16.487 05:35:09|16.487 05:35:11|16.487 05:35:12|16.487 05:35:12|16.485 05:35:13|16.485 05:35:15|16.485 05:35:16|16.485 05:35:16|16.485 05:35:17|16.485 05:35:18|16.485 05:35:19|16.484 05:35:21|16.484 05:35:22|16.484 05:35:23|16.484 05:35:24|16.484 05:35:25|16.484 05:35:26|16.484 05:35:27|16.484 05:35:28|16.484 05:35:29|16.484 05:35:30|16.484 05:35:31|16.484 05:35:32|16.484 05:35:33|16.484 05:35:34|16.484 05:35:35|16.484 05:35:36|16.484 05:35:37|16.484 05:35:38|16.484 05:35:39|16.484 05:35:40|16.484 05:35:41|16.484 05:35:42|16.484 05:35:43|16.481 05:35:44|16.481 05:35:45|16.481 05:35:46|16.481 05:35:47|16.481 05:35:48|16.481 05:35:49|16.488 05:35:50|16.488 05:35:52|16.488 05:35:52|16.488 05:35:54|16.488 05:35:54|16.48 05:35:57|16.48 05:35:58|16.48 05:35:58|16.48 05:35:59|16.48 05:36:01|16.48 05:36:01|16.48 05:36:02|16.48 05:36:04|16.48 05:36:04|16.48 05:36:05|16.48 05:36:06|16.48 05:36:07|16.48 05:36:08|16.476 05:36:10|16.476 05:36:10|16.476 05:36:11|16.476 05:36:12|16.476 05:36:13|16.476 05:36:14|16.476 05:36:15|16.476 05:36:17|16.476 05:36:18|16.476 05:36:19|16.476 05:36:20|16.481 05:36:21|16.476 05:36:22|16.476 05:36:23|16.476 05:36:24|16.476 05:36:25|16.476 05:36:26|16.476 05:36:27|16.476 05:36:28|16.476 05:36:29|16.476 05:36:30|16.476 05:36:30|16.476 05:36:32|16.476 05:36:33|16.476 05:36:34|16.485 05:36:35|16.485 05:36:36|16.485 05:36:37|16.485 05:36:38|16.485 05:36:39|16.485 05:36:39|16.485 05:36:41|16.485 05:36:42|16.485 05:36:43|16.485 05:36:43|16.485 05:36:44|16.485 05:36:46|16.485 05:36:47|16.485 05:36:47|16.493 05:36:49|16.493 05:36:49|16.493 05:36:51|16.493 05:36:52|16.494 05:36:53|16.494 05:36:53|16.494 05:36:56|16.494 05:36:56|16.494 05:36:57|16.494 05:36:59|16.494 05:37:00|16.494 05:37:00|16.494 05:37:02|16.494 05:37:03|16.495 05:37:04|16.495 05:37:05|16.495 05:37:06|16.495 05:37:07|16.495 05:37:08|16.495 05:37:09|16.495 05:37:10|16.495 05:37:11|16.495 05:37:12|16.495 05:37:13|16.495 05:37:14|16.495 05:37:16|16.495 05:37:16|16.495 05:37:18|16.495 05:37:18|16.495 05:37:20|16.495 05:37:20|16.495 05:37:21|16.495 05:37:23|16.495 05:37:23|16.495 05:37:25|16.495 05:37:25|16.495 05:37:26|16.495 05:37:27|16.495 05:37:28|16.495 05:37:30|16.495 05:37:30|16.495 05:37:31|16.495 05:37:32|16.495 05:37:33|16.495 05:37:34|16.495 05:37:35|16.495 05:37:36|16.495 05:37:37|16.495 05:37:38|16.495 05:37:39|16.495 05:37:41|16.495 05:37:41|16.495 05:37:42|16.495 05:37:43|16.495 05:37:45|16.495 05:37:45|16.495 05:37:47|16.495 05:37:47|16.495 05:37:49|16.495 05:37:50|16.495 05:37:51|16.495 05:37:51|16.495 05:37:53|16.495 05:37:53|16.495 05:37:55|16.495 05:37:56|16.495 05:37:57|16.495 05:37:58|16.495 05:38:00|16.495 05:38:01|16.495 05:38:01|16.495 05:38:02|16.495 05:38:04|16.495 05:38:05|16.475 05:38:06|16.475 05:38:07|16.479 05:38:08|16.479 05:38:09|16.479 05:38:10|16.479 05:38:11|16.479 05:38:12|16.479 05:38:13|16.479 05:38:14|16.479 05:38:15|16.479 05:38:17|16.479 05:38:17|16.479 05:38:18|16.479 05:38:19|16.479 05:38:20|16.479 05:38:22|16.479 05:38:22|16.471 05:38:24|16.471 05:38:24|16.471 05:38:26|16.471 05:38:27|16.471 05:38:28|16.471 05:38:29|16.471 05:38:30|16.471 05:38:31|16.471 05:38:32|16.471 05:38:33|16.471 05:38:34|16.471 05:38:35|16.471 05:38:36|16.471 05:38:37|16.471 05:38:38|16.471 05:38:39|16.471 05:38:40|16.471 05:38:41|16.471 05:38:42|16.471 05:38:43|16.471 05:38:44|16.471 05:38:45|16.471 05:38:46|16.471 05:38:47|16.471 05:38:48|16.471 05:38:50|16.471 05:38:50|16.471 05:38:51|16.471 05:38:53|16.471 05:38:54|16.471 05:38:54|16.471 05:38:56|16.471 05:38:56|16.489 05:38:57|16.489 05:38:59|16.489 05:39:00|16.489 05:39:01|16.489 05:39:02|16.489 05:39:04|16.489 05:39:05|16.493 05:39:06|16.493 05:39:06|16.493 05:39:08|16.493 05:39:09|16.493 05:39:10|16.491 05:39:11|16.491 05:39:12|16.491 05:39:13|16.491 05:39:14|16.489 05:39:15|16.489 05:39:16|16.489 05:39:17|16.489 05:39:18|16.489 05:39:19|16.484 05:39:20|16.484 05:39:21|16.484 05:39:22|16.484 05:39:23|16.484 05:39:24|16.484 05:39:25|16.484 05:39:26|16.484 05:39:28|16.484 05:39:28|16.484 05:39:30|16.484 05:39:30|16.484 05:39:32|16.489 05:39:33|16.489 05:39:34|16.489 05:39:35|16.489 05:39:35|16.489 05:39:36|16.489 05:39:37|16.489 05:39:39|16.489 05:39:40|16.489 05:39:41|16.489 05:39:42|16.495 05:39:43|16.495 05:39:44|16.495 05:39:45|16.495 05:39:46|16.495 05:39:47|16.495 05:39:48|16.495 05:39:49|16.495 05:39:50|16.495 05:39:51|16.495 05:39:52|16.495 05:39:53|16.495 05:39:54|16.496 05:39:55|16.493 05:39:56|16.497 05:39:57|16.497 05:39:58|16.497 05:39:59|16.497 05:40:00|16.497 05:40:01|16.497 05:40:02|16.497 05:40:04|16.497 05:40:04|16.497 05:40:05|16.497 05:40:06|16.497 05:40:08|16.497 05:40:08|16.497 05:40:09|16.497 05:40:10|16.497 05:40:12|16.497 05:40:13|16.497 05:40:14|16.497 05:40:14|16.497 05:40:15|16.497 05:40:17|16.497 05:40:18|16.497 05:40:19|16.497 05:40:20|16.497 05:40:21|16.497 05:40:22|16.497 05:40:23|16.497 05:40:24|16.497 05:40:25|16.497 05:40:26|16.497 05:40:27|16.497 05:40:28|16.497 05:40:29|16.497 05:40:30|16.497 05:40:31|16.497 05:40:33|16.496 05:40:33|16.496 05:40:35|16.496 05:40:36|16.496 05:40:36|16.488 05:40:37|16.488 05:40:38|16.488 05:40:39|16.488 05:40:41|16.488 05:40:41|16.488 05:40:42|16.488 05:40:44|16.488 05:40:44|16.488 05:40:45|16.488 05:40:46|16.488 05:40:47|16.488 05:40:48|16.488 05:40:49|16.488 05:40:50|16.488 05:40:51|16.488 05:40:52|16.488 05:40:53|16.497 05:40:54|16.497 05:40:55|16.497 05:40:56|16.497 05:40:57|16.497 05:40:58|16.497 05:41:00|16.497 05:41:01|16.497 05:41:02|16.497 05:41:03|16.505 05:41:05|16.505 05:41:05|16.505 05:41:07|16.507 05:41:08|16.507 05:41:09|16.507 05:41:10|16.507 05:41:11|16.507 05:41:12|16.506 05:41:12|16.506 05:41:14|16.506 05:41:14|16.506 05:41:15|16.506 05:41:16|16.506 05:41:18|16.498 05:41:19|16.498 05:41:19|16.498 05:41:20|16.498 05:41:21|16.498 05:41:22|16.498 05:41:24|16.498 05:41:24|16.498 05:41:25|16.497 05:41:26|16.497 05:41:27|16.497 05:41:29|16.497 05:41:30|16.499 05:41:30|16.499 05:41:32|16.499 05:41:33|16.499 05:41:34|16.499 05:41:35|16.499 05:41:36|16.499 05:41:36|16.499 05:41:37|16.499 05:41:39|16.499 05:41:40|16.497 05:41:41|16.497 05:41:42|16.497 05:41:43|16.497 05:41:44|16.497 05:41:45|16.502 05:41:46|16.498 05:41:47|16.498 05:41:48|16.498 05:41:49|16.498 05:41:50|16.498 05:41:51|16.494 05:41:52|16.494 05:41:53|16.494 05:41:55|16.499 05:41:55|16.499 05:41:56|16.499 05:41:57|16.499 05:41:58|16.49 05:41:59|16.49 05:42:01|16.49 05:42:03|16.49 05:42:04|16.49 05:42:05|16.49 05:42:05|16.49 05:42:06|16.49 05:42:08|16.485 05:42:09|16.489 05:42:10|16.489 05:42:11|16.489 05:42:12|16.489 05:42:13|16.489 05:42:15|16.489 05:42:15|16.489 05:42:17|16.489 05:42:17|16.489 05:42:18|16.489 05:42:20|16.487 05:42:20|16.487 05:42:21|16.487 05:42:22|16.487 05:42:24|16.485 05:42:24|16.485 05:42:25|16.485 05:42:26|16.485 05:42:28|16.485 05:42:28|16.485 05:42:30|16.485 05:42:31|16.485 05:42:32|16.485 05:42:32|16.485 05:42:33|16.485 05:42:34|16.485 05:42:36|16.485 05:42:37|16.487 05:42:38|16.487 05:42:39|16.487 05:42:39|16.487 05:42:41|16.487 05:42:41|16.487 05:42:43|16.487 05:42:44|16.487 05:42:45|16.487 05:42:47|16.487 05:42:47|16.487 05:42:48|16.487 05:42:49|16.487 05:42:50|16.487 05:42:51|16.487 05:42:52|16.487 05:42:53|16.487 05:42:54|16.487 05:42:55|16.487 05:42:56|16.487 05:42:57|16.487 05:42:58|16.487 05:42:59|16.487 05:43:01|16.487 05:43:03|16.487 05:43:04|16.487 05:43:05|16.487 05:43:06|16.489 05:43:07|16.489 05:43:08|16.489 05:43:09|16.489 05:43:10|16.489 05:43:11|16.489 05:43:12|16.489 05:43:13|16.489 05:43:14|16.489 05:43:15|16.489 05:43:16|16.489 05:43:17|16.489 05:43:18|16.489 05:43:19|16.489 05:43:20|16.489 05:43:21|16.489 05:43:22|16.489 05:43:23|16.489 05:43:25|16.489 05:43:25|16.489 05:43:27|16.489 05:43:28|16.489 05:43:28|16.489 05:43:29|16.489 05:43:31|16.489 05:43:31|16.489 05:43:32|16.489 05:43:34|16.489 05:43:35|16.489 05:43:35|16.489 05:43:37|16.489 05:43:37|16.489 05:43:38|16.489 05:43:40|16.489 05:43:41|16.489 05:43:42|16.489 05:43:42|16.489 05:43:44|16.489 05:43:44|16.489 05:43:45|16.489 05:43:47|16.489 05:43:48|16.489 05:43:49|16.489 05:43:50|16.489 05:43:51|16.489 05:43:53|16.489 05:43:53|16.489 05:43:54|16.489 05:43:55|16.489 05:43:56|16.489 05:43:57|16.489 05:43:58|16.489 05:43:59|16.489 05:44:00|16.489 05:44:01|16.489 05:44:02|16.489 05:44:04|16.489 05:44:05|16.489 05:44:06|16.489 05:44:08|16.489 05:44:09|16.489 05:44:10|16.489 05:44:11|16.489 05:44:12|16.487 05:44:13|16.487 05:44:14|16.487 05:44:15|16.487 05:44:17|16.485 05:44:18|16.485 05:44:19|16.485 05:44:20|16.485 05:44:21|16.485 05:44:22|16.485 05:44:23|16.479 05:44:24|16.479 05:44:25|16.479 05:44:26|16.479 05:44:27|16.479 05:44:28|16.479 05:44:29|16.479 05:44:30|16.479 05:44:31|16.479 05:44:33|16.485 05:44:34|16.485 05:44:35|16.485 05:44:35|16.485 05:44:37|16.485 05:44:37|16.485 05:44:38|16.485 05:44:40|16.485 05:44:40|16.485 05:44:41|16.479 05:44:42|16.479 05:44:44|16.479 05:44:44|16.479 05:44:45|16.479 05:44:46|16.479 05:44:48|16.479 05:44:48|16.479 05:44:49|16.479 05:44:50|16.479 05:44:51|16.479 05:44:52|16.483 05:44:54|16.483 05:44:55|16.482 05:44:56|16.48 05:44:57|16.48 05:44:58|16.48 05:44:59|16.48 05:45:00|16.48 05:45:01|16.485 05:45:02|16.485 05:45:04|16.485 05:45:05|16.485 05:45:05|16.485 05:45:07|16.485 05:45:08|16.485 05:45:09|16.485 05:45:10|16.485 05:45:11|16.485 05:45:12|16.485 05:45:13|16.485 05:45:14|16.485 05:45:15|16.485 05:45:16|16.485 05:45:16|16.485 05:45:18|16.485 05:45:19|16.485 05:45:19|16.482 05:45:21|16.482 05:45:22|16.482 05:45:23|16.482 05:45:24|16.482 05:45:25|16.482 05:45:26|16.482 05:45:27|16.482 05:45:28|16.482 05:45:29|16.472 05:45:30|16.472 05:45:31|16.472 05:45:32|16.472 05:45:33|16.472 05:45:34|16.472 05:45:35|16.472 05:45:36|16.472 05:45:37|16.472 05:45:38|16.472 05:45:39|16.472 05:45:40|16.488 05:45:41|16.486 05:45:42|16.489 05:45:43|16.489 05:45:44|16.489 05:45:45|16.489 05:45:46|16.489 05:45:47|16.489 05:45:48|16.489 05:45:49|16.489 05:45:50|16.489 05:45:51|16.489 05:45:52|16.489 05:45:53|16.489 05:45:54|16.489 05:45:55|16.489 05:45:56|16.489 05:45:57|16.489 05:45:58|16.489 05:45:59|16.485 05:46:00|16.485 05:46:01|16.485 05:46:02|16.485 05:46:03|16.485 05:46:04|16.485 05:46:06|16.485 05:46:07|16.485 05:46:08|16.485 05:46:09|16.485 05:46:10|16.485 05:46:11|16.485 05:46:12|16.485 05:46:13|16.485 05:46:13|16.485 05:46:15|16.485 05:46:16|16.485 05:46:16|16.485 05:46:18|16.485 05:46:19|16.485 05:46:20|16.485 05:46:21|16.485 05:46:22|16.485 05:46:24|16.485 05:46:25|16.485 05:46:25|16.485 05:46:26|16.485 05:46:28|16.485 05:46:28|16.485 05:46:30|16.485 05:46:31|16.485 05:46:32|16.485 05:46:33|16.485 05:46:34|16.485 05:46:35|16.485 05:46:36|16.485 05:46:37|16.485 05:46:38|16.485 05:46:39|16.485 05:46:40|16.485 05:46:41|16.485 05:46:42|16.485 05:46:43|16.485 05:46:44|16.485 05:46:45|16.485 05:46:46|16.485 05:46:47|16.485 05:46:48|16.485 05:46:49|16.485 05:46:50|16.485 05:46:51|16.485 05:46:52|16.485 05:46:53|16.485 05:46:54|16.485 05:46:55|16.485 05:46:56|16.485 05:46:57|16.485 05:46:58|16.485 05:46:59|16.485 05:47:00|16.485 05:47:01|16.482 05:47:02|16.482 05:47:03|16.482 05:47:04|16.482 05:47:06|16.482 05:47:07|16.482 05:47:08|16.477 05:47:09|16.477 05:47:10|16.476 05:47:10|16.476 05:47:12|16.475 05:47:13|16.472 05:47:14|16.472 05:47:14|16.472 05:47:16|16.472 05:47:17|16.472 05:47:18|16.472 05:47:19|16.472 05:47:20|16.472 05:47:21|16.472 05:47:22|16.479 05:47:23|16.479 05:47:24|16.479 05:47:25|16.479 05:47:26|16.479 05:47:27|16.479 05:47:28|16.479 05:47:29|16.479 05:47:30|16.479 05:47:31|16.479 05:47:32|16.479 05:47:33|16.479 05:47:34|16.479 05:47:35|16.479 05:47:36|16.479 05:47:37|16.479 05:47:38|16.479 05:47:39|16.479 05:47:40|16.479 05:47:41|16.479 05:47:42|16.479 05:47:43|16.479 05:47:44|16.479 05:47:45|16.479 05:47:46|16.479 05:47:47|16.479 05:47:48|16.479 05:47:49|16.479 05:47:50|16.479 05:47:51|16.479 05:47:52|16.479 05:47:53|16.479 05:47:54|16.479 05:47:55|16.479 05:47:56|16.479 05:47:57|16.479 05:47:58|16.479 05:47:59|16.479 05:48:01|16.479 05:48:01|16.479 05:48:02|16.479 05:48:03|16.479 05:48:04|16.479 05:48:05|16.479 05:48:07|16.479 05:48:08|16.48 05:48:09|16.48 05:48:10|16.48 05:48:11|16.484 05:48:12|16.484 05:48:13|16.483 05:48:14|16.483 05:48:15|16.483 05:48:17|16.483 05:48:18|16.482 05:48:20|16.482 05:48:21|16.482 05:48:22|16.478 05:48:22|16.478 05:48:24|16.478 05:48:25|16.478 05:48:26|16.478 05:48:26|16.483 05:48:27|16.483 05:48:29|16.483 05:48:29|16.483 05:48:31|16.483 05:48:32|16.483 05:48:33|16.483 05:48:34|16.483 05:48:35|16.483 05:48:36|16.483 05:48:37|16.483 05:48:38|16.483 05:48:39|16.483 05:48:40|16.483 05:48:41|16.483 05:48:42|16.483 05:48:43|16.479 05:48:44|16.479 05:48:45|16.479 05:48:46|16.479 05:48:47|16.479 05:48:48|16.479 05:48:49|16.479 05:48:50|16.479 05:48:51|16.479 05:48:52|16.48 05:48:53|16.48 05:48:54|16.48 05:48:55|16.48 05:48:56|16.48 05:48:57|16.48 05:48:58|16.48 05:48:59|16.48 05:49:00|16.48 05:49:01|16.48 05:49:02|16.48 05:49:03|16.48 05:49:04|16.48 05:49:05|16.48 05:49:06|16.48 05:49:07|16.48 05:49:08|16.48 05:49:09|16.48 05:49:11|16.48 05:49:12|16.48 05:49:13|16.48 05:49:14|16.485 05:49:15|16.485 05:49:16|16.485 05:49:17|16.485 05:49:18|16.472 05:49:19|16.472 05:49:20|16.472 05:49:21|16.472 05:49:22|16.475 05:49:23|16.475 05:49:24|16.475 05:49:25|16.476 05:49:27|16.476 05:49:28|16.474 05:49:29|16.473 05:49:29|16.476 05:49:31|16.477 05:49:31|16.476 05:49:33|16.466 05:49:33|16.476 05:49:35|16.477 05:49:35|16.475 05:49:36|16.477 05:49:37|16.477 05:49:38|16.477 05:49:39|16.486 05:49:40|16.486 05:49:42|16.486 05:49:42|16.486 05:49:44|16.486 05:49:44|16.486 05:49:45|16.486 05:49:46|16.486 05:49:48|16.486 05:49:49|16.486 05:49:50|16.486 05:49:50|16.486 05:49:52|16.486 05:49:53|16.486 05:49:54|16.486 05:49:55|16.486 05:49:56|16.476 05:49:56|16.476 05:49:58|16.472 05:49:59|16.472 05:50:00|16.479 05:50:01|16.477 05:50:02|16.477 05:50:03|16.477 05:50:04|16.477 05:50:04|16.477 05:50:06|16.476 05:50:06|16.476 05:50:09|16.476 05:50:10|16.476 05:50:10|16.476 05:50:12|16.476 05:50:13|16.487 05:50:14|16.487 05:50:15|16.487 05:50:16|16.487 05:50:17|16.487 05:50:18|16.487 05:50:19|16.487 05:50:20|16.488 05:50:21|16.488 05:50:23|16.488 05:50:24|16.488 05:50:25|16.488 05:50:26|16.488 05:50:27|16.488 05:50:28|16.488 05:50:29|16.489 05:50:30|16.489 05:50:31|16.489 05:50:32|16.489 05:50:34|16.489 05:50:35|16.489 05:50:35|16.489 05:50:36|16.489 05:50:37|16.489 05:50:38|16.49 05:50:40|16.49 05:50:40|16.49 05:50:41|16.49 05:50:42|16.49 05:50:43|16.49 05:50:44|16.489 05:50:45|16.489 05:50:47|16.484 05:50:48|16.484 05:50:49|16.484 05:50:49|16.479 05:50:51|16.479 05:50:52|16.479 05:50:53|16.479 05:50:54|16.479 05:50:55|16.479 05:50:56|16.479 05:50:57|16.479 05:50:58|16.479 05:50:59|16.479 05:51:00|16.479 05:51:00|16.484 05:51:02|16.484 05:51:02|16.484 05:51:04|16.484 05:51:05|16.484 05:51:05|16.484 05:51:07|16.484 05:51:08|16.484 05:51:09|16.484 05:51:10|16.484 05:51:11|16.482 05:51:11|16.482 05:51:13|16.482 05:51:14|16.489 05:51:15|16.489 05:51:16|16.489 05:51:17|16.489 05:51:18|16.489 05:51:19|16.49 05:51:20|16.49 05:51:21|16.49 05:51:22|16.49 05:51:23|16.49 05:51:24|16.49 05:51:25|16.49 05:51:26|16.49 05:51:27|16.49 05:51:28|16.49 05:51:29|16.498 05:51:30|16.498 05:51:31|16.498 05:51:32|16.496 05:51:33|16.496 05:51:34|16.496 05:51:35|16.496 05:51:36|16.497 05:51:37|16.497 05:51:38|16.497 05:51:39|16.497 05:51:40|16.497 05:51:41|16.497 05:51:42|16.497 05:51:43|16.497 05:51:44|16.497 05:51:45|16.497 05:51:46|16.492 05:51:47|16.492 05:51:48|16.492 05:51:49|16.492 05:51:50|16.497 05:51:51|16.497 05:51:52|16.497 05:51:53|16.497 05:51:54|16.497 05:51:55|16.497 05:51:56|16.497 05:51:57|16.497 05:51:58|16.497 05:51:59|16.502 05:52:00|16.501 05:52:01|16.501 05:52:02|16.501 05:52:03|16.501 05:52:04|16.501 05:52:05|16.501 05:52:06|16.501 05:52:07|16.501 05:52:08|16.501 05:52:09|16.501 05:52:11|16.501 05:52:12|16.501 05:52:14|16.498 05:52:15|16.498 05:52:16|16.498 05:52:17|16.498 05:52:18|16.498 05:52:19|16.498 05:52:19|16.498 05:52:21|16.498 05:52:22|16.498 05:52:23|16.498 05:52:24|16.498 05:52:25|16.498 05:52:26|16.498 05:52:27|16.498 05:52:28|16.498 05:52:29|16.498 05:52:30|16.498 05:52:31|16.498 05:52:32|16.498 05:52:33|16.498 05:52:34|16.502 05:52:35|16.502 05:52:36|16.502 05:52:38|16.502 05:52:38|16.502 05:52:39|16.502 05:52:40|16.502 05:52:42|16.54 05:52:43|16.544 05:52:43|16.552 05:52:44|16.547 05:52:45|16.547 05:52:46|16.536 05:52:47|16.536 05:52:48|16.536 05:52:49|16.536 05:52:50|16.536 05:52:51|16.536 05:52:52|16.541 05:52:54|16.539 05:52:54|16.544 05:52:55|16.544 05:52:56|16.544 05:52:57|16.544 05:52:58|16.544 05:52:59|16.544 05:53:00|16.544 05:53:02|16.544 05:53:02|16.539 05:53:03|16.539 05:53:04|16.538 05:53:05|16.538 05:53:06|16.538 05:53:08|16.538 05:53:08|16.546 05:53:09|16.546 05:53:10|16.546 05:53:12|16.546 05:53:14|16.546 05:53:15|16.546 05:53:15|16.551 05:53:16|16.55 05:53:17|16.55 05:53:18|16.55 05:53:20|16.55 05:53:21|16.55 05:53:22|16.55 05:53:23|16.55 05:53:24|16.55 05:53:25|16.55 05:53:26|16.55 05:53:27|16.55 05:53:28|16.55 05:53:29|16.55 05:53:30|16.55 05:53:31|16.54 05:53:32|16.54 05:53:33|16.54 05:53:34|16.54 05:53:35|16.54 05:53:37|16.54 05:53:37|16.54 05:53:39|16.54 05:53:39|16.54 05:53:40|16.54 05:53:41|16.54 05:53:42|16.54 05:53:44|16.54 05:53:45|16.54 05:53:45|16.54 05:53:46|16.54 05:53:48|16.54 05:53:49|16.54 05:53:50|16.54 05:53:50|16.54 05:53:51|16.54 05:53:53|16.54 05:53:54|16.54 05:53:54|16.54 05:53:55|16.54 05:53:56|16.54 05:53:58|16.54 05:53:58|16.529 05:54:00|16.528 05:54:00|16.528 05:54:01|16.528 05:54:02|16.528 05:54:04|16.528 05:54:05|16.528 05:54:06|16.528 05:54:07|16.528 05:54:08|16.531 05:54:09|16.531 05:54:10|16.531 05:54:11|16.531 05:54:12|16.533 05:54:13|16.533 05:54:14|16.533 05:54:16|16.533 05:54:16|16.533 05:54:18|16.54 05:54:19|16.54 05:54:20|16.54 05:54:21|16.54 05:54:22|16.54 05:54:22|16.54 05:54:23|16.54 05:54:24|16.54 05:54:26|16.54 05:54:27|16.54 05:54:28|16.54 05:54:28|16.54 05:54:30|16.54 05:54:31|16.54 05:54:31|16.54 05:54:33|16.54 05:54:34|16.54 05:54:35|16.54 05:54:36|16.54 05:54:37|16.54 05:54:38|16.54 05:54:38|16.54 05:54:40|16.54 05:54:41|16.54 05:54:42|16.54 05:54:43|16.529 05:54:44|16.529 05:54:45|16.529 05:54:46|16.531 05:54:47|16.531 05:54:48|16.531 05:54:49|16.528 05:54:50|16.528 05:54:51|16.528 05:54:52|16.528 05:54:53|16.53 05:54:54|16.53 05:54:55|16.53 05:54:56|16.54 05:54:57|16.538 05:54:58|16.538 05:54:59|16.538 05:55:00|16.538 05:55:01|16.538 05:55:02|16.538 05:55:03|16.538 05:55:04|16.538 05:55:05|16.538 05:55:06|16.538 05:55:07|16.538 05:55:08|16.54 05:55:09|16.54 05:55:10|16.54 05:55:11|16.54 05:55:12|16.544 05:55:14|16.544 05:55:15|16.544 05:55:16|16.544 05:55:17|16.544 05:55:17|16.544 05:55:19|16.544 05:55:21|16.539 05:55:22|16.539 05:55:23|16.539 05:55:24|16.535 05:55:25|16.535 05:55:26|16.535 05:55:27|16.535 05:55:28|16.541 05:55:29|16.541 05:55:31|16.541 05:55:31|16.546 05:55:33|16.546 05:55:33|16.546 05:55:34|16.549 05:55:35|16.549 05:55:36|16.542 05:55:38|16.542 05:55:39|16.534 05:55:39|16.534 05:55:40|16.534 05:55:41|16.537 05:55:43|16.537 05:55:44|16.537 05:55:44|16.537 05:55:45|16.537 05:55:46|16.537 05:55:47|16.537 05:55:48|16.537 05:55:50|16.537 05:55:51|16.537 05:55:52|16.534 05:55:53|16.534 05:55:54|16.534 05:55:55|16.534 05:55:56|16.534 05:55:57|16.534 05:55:58|16.54 05:55:59|16.54 05:56:00|16.54 05:56:01|16.54 05:56:02|16.54 05:56:03|16.54 05:56:04|16.54 05:56:05|16.54 05:56:06|16.54 05:56:07|16.54 05:56:08|16.54 05:56:09|16.54 05:56:10|16.54 05:56:11|16.54 05:56:12|16.54 05:56:13|16.543 05:56:15|16.543 05:56:15|16.543 05:56:17|16.543 05:56:18|16.543 05:56:19|16.543 05:56:20|16.549 05:56:21|16.549 05:56:22|16.549 05:56:23|16.549 05:56:24|16.549 05:56:26|16.549 05:56:26|16.549 05:56:27|16.549 05:56:29|16.549 05:56:29|16.549 05:56:30|16.542 05:56:31|16.542 05:56:33|16.542 05:56:33|16.542 05:56:35|16.546 05:56:36|16.546 05:56:37|16.546 05:56:37|16.546 05:56:38|16.543 05:56:40|16.543 05:56:40|16.543 05:56:42|16.543 05:56:43|16.543 05:56:44|16.543 05:56:45|16.543 05:56:46|16.543 05:56:47|16.543 05:56:48|16.543 05:56:49|16.543 05:56:49|16.543 05:56:50|16.543 05:56:52|16.543 05:56:53|16.543 05:56:53|16.543 05:56:55|16.543 05:56:55|16.543 05:56:57|16.543 05:56:58|16.543 05:57:00|16.543 05:57:01|16.543 05:57:01|16.543 05:57:03|16.543 05:57:04|16.543 05:57:05|16.543 05:57:06|16.543 05:57:07|16.543 05:57:07|16.543 05:57:09|16.543 05:57:10|16.543 05:57:11|16.543 05:57:12|16.543 05:57:13|16.543 05:57:14|16.543 05:57:14|16.543 05:57:16|16.541 05:57:18|16.541 05:57:18|16.541 05:57:19|16.541 05:57:21|16.554 05:57:21|16.554 05:57:23|16.554 05:57:23|16.554 05:57:24|16.554 05:57:26|16.554 05:57:27|16.554 05:57:29|16.554 05:57:30|16.554 05:57:30|16.556 05:57:32|16.556 05:57:32|16.556 05:57:33|16.556 05:57:34|16.556 05:57:36|16.556 05:57:38|16.556 05:57:38|16.556 05:57:40|16.556 05:57:41|16.556 05:57:41|16.556 05:57:42|16.556 05:57:44|16.556 05:57:44|16.556 05:57:45|16.556 05:57:47|16.556 05:57:48|16.556 05:57:49|16.556 05:57:49|16.556 05:57:51|16.557 05:57:51|16.557 05:57:53|16.557 05:57:53|16.56 05:57:54|16.56 05:57:55|16.56 05:57:57|16.56 05:57:58|16.56 05:57:58|16.56 05:58:00|16.56 05:58:01|16.56 05:58:01|16.56 05:58:03|16.56 05:58:03|16.56 05:58:05|16.56 05:58:06|16.56 05:58:06|16.56 05:58:08|16.56 05:58:09|16.56 05:58:10|16.558 05:58:11|16.558 05:58:12|16.558 05:58:13|16.558 05:58:14|16.558 05:58:15|16.558 05:58:17|16.558 05:58:17|16.558 05:58:19|16.558 05:58:20|16.558 05:58:21|16.558 05:58:22|16.558 05:58:23|16.558 05:58:25|16.558 05:58:26|16.558 05:58:26|16.558 05:58:27|16.558 05:58:28|16.558 05:58:30|16.558 05:58:31|16.558 05:58:32|16.558 05:58:33|16.558 05:58:34|16.558 05:58:35|16.558 05:58:36|16.558 05:58:37|16.558 05:58:38|16.558 05:58:39|16.558 05:58:40|16.558 05:58:41|16.558 05:58:42|16.558 05:58:43|16.558 05:58:44|16.558 05:58:45|16.558 05:58:46|16.558 05:58:48|16.565 05:58:48|16.565 05:58:49|16.565 05:58:50|16.565 05:58:51|16.565 05:58:52|16.565 05:58:53|16.565 05:58:54|16.565 05:58:56|16.565 05:58:56|16.565 05:58:58|16.565 05:58:58|16.565 05:58:59|16.565 05:59:00|16.565 05:59:01|16.565 05:59:02|16.565 05:59:03|16.565 05:59:05|16.565 05:59:06|16.565 05:59:06|16.565 05:59:07|16.565 05:59:09|16.565 05:59:09|16.573 05:59:11|16.57 05:59:11|16.57 05:59:12|16.57 05:59:13|16.57 05:59:14|16.57 05:59:15|16.57 05:59:17|16.575 05:59:18|16.575 05:59:19|16.575 05:59:20|16.575 05:59:22|16.575 05:59:23|16.575 05:59:24|16.575 05:59:25|16.575 05:59:26|16.575 05:59:27|16.574 05:59:28|16.573 05:59:29|16.573 05:59:30|16.573 05:59:31|16.573 05:59:32|16.573 05:59:33|16.573 05:59:34|16.573 05:59:36|16.573 05:59:36|16.573 05:59:37|16.573 05:59:38|16.573 05:59:39|16.573 05:59:40|16.573 05:59:41|16.571 05:59:42|16.571 05:59:43|16.571 05:59:45|16.571 05:59:45|16.571 05:59:47|16.571 05:59:48|16.571 05:59:48|16.571 05:59:49|16.571 05:59:51|16.571 05:59:52|16.571 05:59:52|16.571 05:59:54|16.571 05:59:55|16.571 05:59:55|16.571 05:59:57|16.571 05:59:57|16.571 05:59:58|16.571 05:59:59|16.571 06:00:00|16.571 06:00:01|16.571 06:00:02|16.571 06:00:04|16.571 06:00:04|16.571 06:00:06|16.571 06:00:07|16.571 06:00:08|16.571 06:00:09|16.571 06:00:10|16.571 06:00:11|16.575 06:00:12|16.578 06:00:13|16.578 06:00:14|16.578 06:00:15|16.58 06:00:16|16.58 06:00:17|16.58 06:00:18|16.587 06:00:20|16.579 06:00:21|16.579 06:00:22|16.579 06:00:23|16.579 06:00:24|16.579 06:00:25|16.579 06:00:26|16.579 06:00:27|16.579 06:00:28|16.581 06:00:29|16.581 06:00:30|16.581 06:00:31|16.581 06:00:32|16.584 06:00:33|16.584 06:00:34|16.583 06:00:35|16.583 06:00:37|16.583 06:00:37|16.583 06:00:38|16.583 06:00:39|16.583 06:00:41|16.583 06:00:41|16.583 06:00:42|16.583 06:00:43|16.583 06:00:45|16.583 06:00:45|16.583 06:00:46|16.583 06:00:48|16.583 06:00:48|16.583 06:00:49|16.583 06:00:50|16.583 06:00:52|16.584 06:00:52|16.584 06:00:54|16.571 06:00:54|16.571 06:00:56|16.571 06:00:56|16.569 06:00:57|16.569 06:00:58|16.568 06:01:00|16.568 06:01:01|16.568 06:01:01|16.568 06:01:03|16.557 06:01:03|16.567 06:01:05|16.567 06:01:05|16.573 06:01:07|16.573 06:01:08|16.564 06:01:09|16.575 06:01:10|16.578 06:01:11|16.578 06:01:12|16.578 06:01:13|16.578 06:01:14|16.578 06:01:15|16.578 06:01:16|16.578 06:01:17|16.578 06:01:18|16.577 06:01:19|16.577 06:01:21|16.577 06:01:22|16.577 06:01:23|16.577 06:01:24|16.577 06:01:25|16.577 06:01:26|16.575 06:01:27|16.575 06:01:28|16.578 06:01:29|16.578 06:01:31|16.58 06:01:32|16.58 06:01:32|16.58 06:01:34|16.58 06:01:35|16.58 06:01:36|16.58 06:01:37|16.58 06:01:37|16.58 06:01:39|16.58 06:01:39|16.58 06:01:41|16.58 06:01:42|16.58 06:01:43|16.58 06:01:43|16.58 06:01:46|16.58 06:01:47|16.58 06:01:47|16.58 06:01:48|16.58 06:01:49|16.58 06:01:50|16.58 06:01:52|16.58 06:01:53|16.574 06:01:53|16.574 06:01:54|16.574 06:01:56|16.574 06:01:57|16.576 06:01:57|16.576 06:01:59|16.579 06:02:00|16.579 06:02:01|16.579 06:02:02|16.579 06:02:03|16.579 06:02:04|16.579 06:02:05|16.579 06:02:06|16.577 06:02:07|16.577 06:02:08|16.577 06:02:09|16.577 06:02:10|16.577 06:02:11|16.577 06:02:12|16.577 06:02:13|16.577 06:02:14|16.577 06:02:15|16.577 06:02:16|16.577 06:02:17|16.577 06:02:18|16.577 06:02:19|16.577 06:02:20|16.577 06:02:21|16.577 06:02:22|16.577 06:02:23|16.577 06:02:24|16.577 06:02:25|16.577 06:02:26|16.577 06:02:27|16.577 06:02:28|16.577 06:02:30|16.577 06:02:31|16.577 06:02:31|16.565 06:02:33|16.565 06:02:34|16.565 06:02:35|16.565 06:02:36|16.565 06:02:37|16.557 06:02:38|16.557 06:02:39|16.568 06:02:40|16.568 06:02:41|16.568 06:02:42|16.568 06:02:43|16.568 06:02:44|16.568 06:02:45|16.568 06:02:46|16.568 06:02:47|16.568 06:02:48|16.568 06:02:49|16.568 06:02:50|16.568 06:02:51|16.567 06:02:53|16.567 06:02:53|16.567 06:02:54|16.567 06:02:56|16.567 06:02:57|16.567 06:02:57|16.567 06:02:59|16.567 06:03:00|16.567 06:03:02|16.567 06:03:02|16.567 06:03:03|16.567 06:03:04|16.567 06:03:05|16.567 06:03:07|16.567 06:03:07|16.567 06:03:08|16.567 06:03:09|16.567 06:03:10|16.567 06:03:11|16.567 06:03:12|16.567 06:03:13|16.558 06:03:14|16.558 06:03:15|16.549 06:03:16|16.549 06:03:18|16.545 06:03:18|16.545 06:03:19|16.545 06:03:21|16.545 06:03:22|16.545 06:03:23|16.545 06:03:24|16.545 06:03:25|16.545 06:03:26|16.545 06:03:27|16.545 06:03:29|16.545 06:03:30|16.546 06:03:30|16.546 06:03:32|16.541 06:03:33|16.541 06:03:33|16.541 06:03:35|16.541 06:03:36|16.541 06:03:36|16.541 06:03:37|16.541 06:03:38|16.541 06:03:39|16.541 06:03:40|16.552 06:03:41|16.552 06:03:43|16.552 06:03:44|16.552 06:03:44|16.552 06:03:45|16.552 06:03:46|16.552 06:03:47|16.552 06:03:48|16.552 06:03:50|16.552 06:03:51|16.552 06:03:52|16.552 06:03:53|16.552 06:03:54|16.552 06:03:54|16.552 06:03:56|16.552 06:03:57|16.552 06:03:57|16.552 06:03:59|16.552 06:04:00|16.552 06:04:01|16.552 06:04:02|16.552 06:04:02|16.552 06:04:04|16.552 06:04:04|16.552 06:04:06|16.552 06:04:06|16.552 06:04:08|16.552 06:04:09|16.552 06:04:10|16.552 06:04:11|16.552 06:04:12|16.552 06:04:12|16.552 06:04:14|16.552 06:04:15|16.552 06:04:16|16.552 06:04:17|16.552 06:04:18|16.552 06:04:19|16.552 06:04:20|16.549 06:04:21|16.549 06:04:22|16.549 06:04:24|16.554 06:04:25|16.554 06:04:26|16.554 06:04:27|16.554 06:04:27|16.554 06:04:28|16.554 06:04:29|16.554 06:04:31|16.554 06:04:32|16.548 06:04:32|16.548 06:04:34|16.551 06:04:35|16.551 06:04:36|16.551 06:04:37|16.551 06:04:39|16.551 06:04:39|16.557 06:04:41|16.557 06:04:41|16.557 06:04:43|16.549 06:04:44|16.551 06:04:45|16.551 06:04:46|16.551 06:04:47|16.551 06:04:48|16.551 06:04:49|16.551 06:04:50|16.551 06:04:51|16.551 06:04:52|16.551 06:04:53|16.551 06:04:54|16.551 06:04:55|16.551 06:04:56|16.551 06:04:57|16.551 06:04:58|16.551 06:04:59|16.551 06:05:00|16.551 06:05:01|16.551 06:05:02|16.551 06:05:03|16.551 06:05:04|16.551 06:05:05|16.551 06:05:06|16.551 06:05:08|16.551 06:05:09|16.551 06:05:09|16.551 06:05:10|16.551 06:05:11|16.551 06:05:12|16.551 06:05:13|16.551 06:05:14|16.551 06:05:15|16.551 06:05:16|16.551 06:05:17|16.551 06:05:18|16.551 06:05:19|16.551 06:05:20|16.551 06:05:21|16.551 06:05:22|16.551 06:05:24|16.551 06:05:26|16.551 06:05:27|16.551 06:05:28|16.551 06:05:30|16.551 06:05:31|16.551 06:05:31|16.551 06:05:33|16.551 06:05:33|16.551 06:05:35|16.551 06:05:35|16.549 06:05:36|16.549 06:05:38|16.549 06:05:39|16.549 06:05:40|16.549 06:05:41|16.549 06:05:42|16.549 06:05:42|16.549 06:05:44|16.549 06:05:45|16.549 06:05:46|16.549 06:05:47|16.549 06:05:48|16.556 06:05:49|16.556 06:05:50|16.556 06:05:51|16.556 06:05:52|16.556 06:05:53|16.556 06:05:54|16.556 06:05:55|16.556 06:05:56|16.561 06:05:57|16.561 06:05:58|16.561 06:05:59|16.561 06:06:00|16.561 06:06:01|16.561 06:06:02|16.561 06:06:03|16.561 06:06:05|16.565 06:06:06|16.565 06:06:06|16.565 06:06:08|16.565 06:06:09|16.565 06:06:09|16.565 06:06:10|16.565 06:06:12|16.565 06:06:12|16.565 06:06:14|16.565 06:06:14|16.565 06:06:15|16.565 06:06:16|16.565 06:06:17|16.565 06:06:18|16.565 06:06:19|16.565 06:06:20|16.565 06:06:21|16.565 06:06:22|16.565 06:06:24|16.565 06:06:25|16.565 06:06:26|16.565 06:06:27|16.565 06:06:28|16.565 06:06:30|16.565 06:06:30|16.565 06:06:32|16.565 06:06:32|16.565 06:06:34|16.565 06:06:34|16.565 06:06:35|16.564 06:06:36|16.564 06:06:38|16.564 06:06:39|16.564 06:06:39|16.564 06:06:41|16.564 06:06:42|16.564 06:06:43|16.564 06:06:44|16.564 06:06:45|16.564 06:06:46|16.566 06:06:47|16.566 06:06:48|16.566 06:06:49|16.566 06:06:50|16.566 06:06:51|16.566 06:06:52|16.566 06:06:53|16.566 06:06:54|16.566 06:06:55|16.566 06:06:56|16.566 06:06:57|16.566 06:06:59|16.566 06:06:59|16.566 06:07:01|16.566 06:07:01|16.566 06:07:02|16.566 06:07:03|16.566 06:07:05|16.566 06:07:05|16.566 06:07:07|16.566 06:07:07|16.566 06:07:08|16.566 06:07:10|16.566 06:07:10|16.566 06:07:12|16.566 06:07:12|16.566 06:07:14|16.566 06:07:14|16.566 06:07:15|16.566 06:07:16|16.566 06:07:17|16.566 06:07:18|16.566 06:07:19|16.575 06:07:20|16.575 06:07:21|16.575 06:07:22|16.575 06:07:23|16.575 06:07:25|16.575 06:07:26|16.575 06:07:28|16.575 06:07:29|16.575 06:07:29|16.575 06:07:30|16.575 06:07:31|16.575 06:07:33|16.575 06:07:34|16.575 06:07:35|16.575 06:07:37|16.575 06:07:37|16.575 06:07:39|16.575 06:07:39|16.575 06:07:40|16.575 06:07:41|16.573 06:07:42|16.573 06:07:43|16.573 06:07:44|16.573 06:07:45|16.573 06:07:46|16.573 06:07:48|16.573 06:07:48|16.573 06:07:49|16.573 06:07:50|16.573 06:07:52|16.573 06:07:52|16.573 06:07:54|16.573 06:07:54|16.573 06:07:55|16.573 06:07:57|16.573 06:07:57|16.573 06:07:58|16.573 06:07:59|16.573 06:08:00|16.573 06:08:01|16.573 06:08:03|16.573 06:08:04|16.573 06:08:04|16.575 06:08:05|16.575 06:08:06|16.575 06:08:08|16.575 06:08:08|16.575 06:08:10|16.575 06:08:11|16.575 06:08:12|16.575 06:08:14|16.575 06:08:14|16.575 06:08:15|16.575 06:08:16|16.575 06:08:17|16.575 06:08:19|16.579 06:08:19|16.579 06:08:20|16.579 06:08:21|16.579 06:08:22|16.579 06:08:24|16.579 06:08:24|16.579 06:08:26|16.579 06:08:27|16.579 06:08:28|16.579 06:08:29|16.579 06:08:30|16.579 06:08:31|16.579 06:08:32|16.579 06:08:33|16.579 06:08:34|16.579 06:08:35|16.579 06:08:36|16.579 06:08:37|16.579 06:08:38|16.579 06:08:39|16.579 06:08:40|16.579 06:08:41|16.578 06:08:42|16.578 06:08:43|16.578 06:08:44|16.578 06:08:45|16.578 06:08:46|16.578 06:08:47|16.578 06:08:48|16.579 06:08:49|16.579 06:08:50|16.579 06:08:51|16.579 06:08:52|16.582 06:08:53|16.579 06:08:54|16.579 06:08:55|16.579 06:08:56|16.579 06:08:57|16.579 06:08:58|16.579 06:08:59|16.579 06:09:00|16.579 06:09:01|16.579 06:09:02|16.579 06:09:03|16.579 06:09:04|16.579 06:09:05|16.579 06:09:06|16.579 06:09:07|16.579 06:09:08|16.579 06:09:09|16.579 06:09:10|16.579 06:09:12|16.579 06:09:12|16.579 06:09:13|16.579 06:09:14|16.581 06:09:16|16.58 06:09:17|16.594 06:09:18|16.591 06:09:19|16.591 06:09:19|16.596 06:09:20|16.596 06:09:22|16.596 06:09:23|16.596 06:09:23|16.596 06:09:24|16.587 06:09:26|16.587 06:09:26|16.587 06:09:28|16.587 06:09:29|16.587 06:09:30|16.587 06:09:31|16.587 06:09:31|16.586 06:09:32|16.586 06:09:34|16.586 06:09:35|16.586 06:09:36|16.586 06:09:37|16.586 06:09:38|16.586 06:09:39|16.586 06:09:40|16.586 06:09:42|16.586 06:09:43|16.586 06:09:43|16.586 06:09:44|16.586 06:09:46|16.586 06:09:47|16.586 06:09:48|16.587 06:09:48|16.587 06:09:49|16.587 06:09:50|16.587 06:09:52|16.587 06:09:53|16.587 06:09:54|16.584 06:09:55|16.584 06:09:56|16.584 06:09:57|16.582 06:09:58|16.582 06:09:59|16.582 06:10:00|16.582 06:10:01|16.582 06:10:02|16.582 06:10:03|16.582 06:10:04|16.585 06:10:05|16.581 06:10:06|16.581 06:10:07|16.581 06:10:08|16.581 06:10:09|16.586 06:10:10|16.586 06:10:11|16.586 06:10:12|16.586 06:10:13|16.586 06:10:14|16.586 06:10:15|16.584 06:10:16|16.584 06:10:17|16.584 06:10:18|16.585 06:10:19|16.585 06:10:20|16.585 06:10:21|16.585 06:10:22|16.585 06:10:23|16.585 06:10:24|16.585 06:10:25|16.585 06:10:26|16.585 06:10:28|16.585 06:10:30|16.585 06:10:30|16.586 06:10:31|16.586 06:10:33|16.586 06:10:34|16.586 06:10:34|16.586 06:10:36|16.586 06:10:36|16.586 06:10:37|16.586 06:10:39|16.586 06:10:39|16.586 06:10:40|16.586 06:10:42|16.586 06:10:42|16.586 06:10:44|16.586 06:10:45|16.586 06:10:45|16.586 06:10:47|16.586 06:10:47|16.586 06:10:49|16.569 06:10:50|16.567 06:10:51|16.567 06:10:53|16.567 06:10:53|16.567 06:10:55|16.567 06:10:55|16.567 06:10:56|16.555 06:10:57|16.555 06:10:59|16.555 06:11:00|16.555 06:11:00|16.555 06:11:02|16.555 06:11:02|16.555 06:11:04|16.555 06:11:04|16.555 06:11:05|16.555 06:11:06|16.555 06:11:08|16.555 06:11:08|16.555 06:11:10|16.555 06:11:10|16.555 06:11:11|16.555 06:11:13|16.555 06:11:14|16.555 06:11:14|16.555 06:11:16|16.555 06:11:16|16.555 06:11:18|16.555 06:11:19|16.555 06:11:20|16.555 06:11:21|16.555 06:11:21|16.555 06:11:23|16.555 06:11:23|16.555 06:11:25|16.555 06:11:25|16.555 06:11:27|16.555 06:11:28|16.575 06:11:28|16.575 06:11:31|16.575 06:11:32|16.575 06:11:34|16.576 06:11:35|16.576 06:11:36|16.576 06:11:37|16.576 06:11:38|16.576 06:11:39|16.576 06:11:40|16.576 06:11:41|16.583 06:11:42|16.583 06:11:43|16.583 06:11:44|16.583 06:11:45|16.583 06:11:46|16.583 06:11:47|16.583 06:11:49|16.583 06:11:50|16.583 06:11:51|16.583 06:11:51|16.583 06:11:52|16.583 06:11:53|16.583 06:11:55|16.583 06:11:55|16.583 06:11:56|16.583 06:11:58|16.583 06:11:59|16.583 06:11:59|16.587 06:12:00|16.587 06:12:01|16.587 06:12:03|16.587 06:12:03|16.587 06:12:04|16.587 06:12:05|16.587 06:12:07|16.587 06:12:08|16.587 06:12:09|16.587 06:12:09|16.587 06:12:10|16.587 06:12:12|16.587 06:12:13|16.587 06:12:14|16.587 06:12:15|16.587 06:12:15|16.587 06:12:16|16.587 06:12:18|16.587 06:12:18|16.585 06:12:20|16.585 06:12:20|16.585 06:12:21|16.585 06:12:23|16.585 06:12:24|16.585 06:12:25|16.585 06:12:26|16.585 06:12:27|16.585 06:12:28|16.585 06:12:29|16.585 06:12:30|16.585 06:12:32|16.585 06:12:33|16.585 06:12:34|16.585 06:12:36|16.585 06:12:37|16.585 06:12:37|16.585 06:12:39|16.585 06:12:39|16.585 06:12:41|16.588 06:12:41|16.588 06:12:42|16.588 06:12:43|16.588 06:12:45|16.588 06:12:46|16.588 06:12:47|16.589 06:12:47|16.589 06:12:49|16.589 06:12:49|16.589 06:12:50|16.589 06:12:51|16.589 06:12:52|16.589 06:12:54|16.589 06:12:54|16.597 06:12:56|16.597 06:12:56|16.593 06:12:58|16.593 06:12:58|16.593 06:13:00|16.593 06:13:01|16.593 06:13:02|16.593 06:13:03|16.593 06:13:04|16.593 06:13:05|16.593 06:13:06|16.593 06:13:07|16.593 06:13:08|16.593 06:13:09|16.593 06:13:10|16.593 06:13:11|16.593 06:13:12|16.593 06:13:13|16.593 06:13:14|16.593 06:13:15|16.593 06:13:16|16.593 06:13:17|16.583 06:13:18|16.583 06:13:19|16.583 06:13:20|16.583 06:13:21|16.583 06:13:22|16.583 06:13:23|16.583 06:13:24|16.583 06:13:25|16.583 06:13:26|16.583 06:13:27|16.583 06:13:28|16.583 06:13:29|16.583 06:13:31|16.583 06:13:31|16.583 06:13:32|16.583 06:13:34|16.583 06:13:35|16.583 06:13:36|16.583 06:13:38|16.583 06:13:38|16.583 06:13:39|16.583 06:13:40|16.583 06:13:42|16.583 06:13:43|16.583 06:13:43|16.583 06:13:45|16.583 06:13:45|16.583 06:13:46|16.583 06:13:47|16.583 06:13:48|16.583 06:13:49|16.583 06:13:50|16.583 06:13:52|16.583 06:13:52|16.583 06:13:53|16.583 06:13:54|16.583 06:13:55|16.583 06:13:56|16.583 06:13:57|16.583 06:13:59|16.583 06:13:59|16.583 06:14:01|16.582 06:14:01|16.582 06:14:02|16.582 06:14:04|16.582 06:14:04|16.582 06:14:06|16.582 06:14:06|16.582 06:14:08|16.582 06:14:09|16.582 06:14:10|16.59 06:14:11|16.59 06:14:11|16.59 06:14:12|16.584 06:14:13|16.584 06:14:14|16.584 06:14:16|16.584 06:14:16|16.584 06:14:18|16.584 06:14:18|16.584 06:14:19|16.584 06:14:21|16.584 06:14:21|16.586 06:14:22|16.581 06:14:24|16.581 06:14:25|16.581 06:14:26|16.581 06:14:27|16.581 06:14:28|16.581 06:14:29|16.583 06:14:29|16.583 06:14:30|16.583 06:14:32|16.583 06:14:33|16.584 06:14:34|16.584 06:14:36|16.584 06:14:36|16.584 06:14:38|16.584 06:14:39|16.584 06:14:40|16.584 06:14:41|16.584 06:14:42|16.584 06:14:44|16.584 06:14:45|16.584 06:14:46|16.584 06:14:46|16.584 06:14:48|16.584 06:14:48|16.584 06:14:49|16.584 06:14:51|16.584 06:14:52|16.584 06:14:52|16.584 06:14:53|16.584 06:14:55|16.584 06:14:55|16.584 06:14:57|16.584 06:14:57|16.584 06:14:58|16.584 06:14:59|16.584 06:15:01|16.584 06:15:03|16.584 06:15:04|16.584 06:15:04|16.584 06:15:05|16.584 06:15:07|16.584 06:15:07|16.591 06:15:08|16.591 06:15:09|16.591 06:15:10|16.591 06:15:12|16.591 06:15:12|16.591 06:15:13|16.591 06:15:15|16.591 06:15:15|16.591 06:15:16|16.591 06:15:18|16.591 06:15:19|16.591 06:15:19|16.591 06:15:20|16.591 06:15:22|16.591 06:15:22|16.591 06:15:23|16.591 06:15:25|16.591 06:15:26|16.591 06:15:27|16.591 06:15:28|16.591 06:15:28|16.591 06:15:30|16.591 06:15:30|16.591 06:15:32|16.584 06:15:33|16.584 06:15:34|16.584 06:15:35|16.584 06:15:36|16.584 06:15:36|16.584 06:15:38|16.584 06:15:40|16.584 06:15:40|16.584 06:15:41|16.571 06:15:42|16.571 06:15:44|16.571 06:15:45|16.571 06:15:46|16.571 06:15:47|16.571 06:15:48|16.571 06:15:50|16.571 06:15:50|16.571 06:15:51|16.571 06:15:52|16.571 06:15:54|16.571 06:15:54|16.584 06:15:56|16.584 06:15:57|16.584 06:15:58|16.584 06:15:59|16.584 06:16:00|16.584 06:16:01|16.584 06:16:02|16.579 06:16:03|16.579 06:16:04|16.579 06:16:05|16.579 06:16:06|16.579 06:16:06|16.579 06:16:08|16.579 06:16:09|16.587 06:16:09|16.587 06:16:11|16.587 06:16:12|16.587 06:16:14|16.587 06:16:15|16.587 06:16:16|16.587 06:16:16|16.587 06:16:17|16.587 06:16:19|16.587 06:16:20|16.587 06:16:21|16.587 06:16:22|16.587 06:16:23|16.587 06:16:24|16.587 06:16:25|16.587 06:16:26|16.587 06:16:27|16.587 06:16:28|16.587 06:16:30|16.587 06:16:31|16.587 06:16:32|16.587 06:16:33|16.587 06:16:35|16.587 06:16:36|16.587 06:16:37|16.587 06:16:38|16.587 06:16:39|16.587 06:16:40|16.587 06:16:41|16.587 06:16:42|16.587 06:16:43|16.587 06:16:44|16.587 06:16:45|16.587 06:16:46|16.587 06:16:47|16.587 06:16:48|16.587 06:16:49|16.587 06:16:51|16.587 06:16:51|16.587 06:16:53|16.587 06:16:54|16.587 06:16:54|16.587 06:16:55|16.587 06:16:56|16.583 06:16:57|16.583 06:16:59|16.583 06:16:59|16.583 06:17:01|16.583 06:17:02|16.583 06:17:03|16.583 06:17:03|16.583 06:17:04|16.583 06:17:06|16.583 06:17:07|16.583 06:17:08|16.583 06:17:09|16.583 06:17:09|16.583 06:17:10|16.583 06:17:11|16.583 06:17:13|16.583 06:17:13|16.583 06:17:15|16.583 06:17:16|16.583 06:17:17|16.583 06:17:18|16.583 06:17:19|16.583 06:17:20|16.583 06:17:21|16.591 06:17:22|16.596 06:17:23|16.596 06:17:24|16.594 06:17:26|16.594 06:17:26|16.594 06:17:27|16.594 06:17:28|16.594 06:17:29|16.599 06:17:31|16.599 06:17:31|16.597 06:17:33|16.597 06:17:33|16.597 06:17:35|16.597 06:17:37|16.597 06:17:38|16.597 06:17:38|16.597 06:17:39|16.597 06:17:40|16.613 06:17:41|16.613 06:17:43|16.613 06:17:44|16.613 06:17:44|16.613 06:17:45|16.611 06:17:46|16.611 06:17:47|16.611 06:17:49|16.611 06:17:50|16.611 06:17:50|16.611 06:17:52|16.608 06:17:52|16.608 06:17:54|16.608 06:17:55|16.611 06:17:56|16.611 06:17:57|16.613 06:17:59|16.613 06:18:00|16.613 06:18:01|16.613 06:18:02|16.613 06:18:03|16.64 06:18:04|16.64 06:18:05|16.638 06:18:06|16.64 06:18:07|16.64 06:18:08|16.64 06:18:09|16.64 06:18:10|16.64 06:18:12|16.64 06:18:12|16.64 06:18:14|16.64 06:18:14|16.64 06:18:15|16.64 06:18:16|16.64 06:18:17|16.64 06:18:18|16.64 06:18:19|16.64 06:18:20|16.64 06:18:22|16.64 06:18:23|16.641 06:18:23|16.641 06:18:24|16.641 06:18:25|16.641 06:18:26|16.641 06:18:27|16.645 06:18:29|16.645 06:18:30|16.659 06:18:31|16.659 06:18:31|16.659 06:18:32|16.654 06:18:34|16.659 06:18:35|16.658 06:18:36|16.658 06:18:37|16.658 06:18:38|16.659 06:18:39|16.659 06:18:40|16.651 06:18:41|16.651 06:18:42|16.651 06:18:43|16.657 06:18:44|16.657 06:18:45|16.657 06:18:46|16.663 06:18:47|16.663 06:18:48|16.663 06:18:50|16.663 06:18:51|16.663 06:18:53|16.663 06:18:53|16.663 06:18:54|16.663 06:18:55|16.663 06:18:57|16.663 06:18:57|16.663 06:18:58|16.663 06:18:59|16.664 06:19:00|16.663 06:19:02|16.663 06:19:02|16.666 06:19:04|16.666 06:19:05|16.665 06:19:06|16.666 06:19:06|16.666 06:19:07|16.667 06:19:09|16.667 06:19:10|16.667 06:19:10|16.667 06:19:12|16.668 06:19:12|16.668 06:19:13|16.671 06:19:14|16.671 06:19:15|16.671 06:19:16|16.671 06:19:17|16.669 06:19:19|16.669 06:19:19|16.669 06:19:21|16.669 06:19:22|16.669 06:19:23|16.671 06:19:23|16.671 06:19:24|16.671 06:19:25|16.675 06:19:26|16.675 06:19:28|16.675 06:19:29|16.675 06:19:30|16.675 06:19:30|16.675 06:19:31|16.675 06:19:33|16.675 06:19:34|16.675 06:19:35|16.675 06:19:36|16.667 06:19:38|16.669 06:19:38|16.665 06:19:40|16.665 06:19:42|16.665 06:19:43|16.665 06:19:45|16.665 06:19:45|16.665 06:19:46|16.675 06:19:47|16.675 06:19:49|16.675 06:19:49|16.675 06:19:51|16.675 06:19:51|16.681 06:19:52|16.676 06:19:53|16.676 06:19:54|16.676 06:19:56|16.681 06:19:56|16.68 06:19:58|16.68 06:19:59|16.68 06:19:59|16.676 06:20:01|16.676 06:20:02|16.676 06:20:03|16.676 06:20:04|16.676 06:20:05|16.676 06:20:06|16.682 06:20:07|16.682 06:20:08|16.682 06:20:09|16.681 06:20:10|16.682 06:20:11|16.682 06:20:12|16.682 06:20:14|16.682 06:20:15|16.682 06:20:16|16.682 06:20:17|16.682 06:20:18|16.682 06:20:19|16.682 06:20:20|16.682 06:20:21|16.682 06:20:22|16.682 06:20:23|16.682 06:20:24|16.682 06:20:25|16.682 06:20:26|16.682 06:20:27|16.682 06:20:28|16.682 06:20:29|16.682 06:20:30|16.682 06:20:31|16.682 06:20:32|16.682 06:20:33|16.682 06:20:34|16.683 06:20:35|16.683 06:20:36|16.683 06:20:37|16.683 06:20:39|16.683 06:20:40|16.683 06:20:41|16.683 06:20:42|16.683 06:20:43|16.683 06:20:44|16.683 06:20:46|16.683 06:20:47|16.683 06:20:48|16.683 06:20:49|16.683 06:20:51|16.683 06:20:51|16.683 06:20:52|16.683 06:20:54|16.686 06:20:55|16.684 06:20:56|16.684 06:20:57|16.684 06:20:58|16.684 06:20:59|16.684 06:21:00|16.684 06:21:01|16.684 06:21:02|16.684 06:21:03|16.684 06:21:04|16.684 06:21:05|16.684 06:21:06|16.684 06:21:07|16.684 06:21:08|16.684 06:21:09|16.684 06:21:10|16.684 06:21:11|16.684 06:21:12|16.684 06:21:13|16.684 06:21:14|16.684 06:21:15|16.684 06:21:16|16.684 06:21:17|16.684 06:21:18|16.685 06:21:20|16.685 06:21:20|16.684 06:21:21|16.684 06:21:22|16.684 06:21:23|16.684 06:21:25|16.686 06:21:25|16.681 06:21:26|16.681 06:21:28|16.681 06:21:29|16.68 06:21:29|16.695 06:21:30|16.702 06:21:31|16.703 06:21:33|16.706 06:21:33|16.706 06:21:34|16.71 06:21:35|16.71 06:21:36|16.706 06:21:37|16.705 06:21:39|16.705 06:21:41|16.707 06:21:41|16.707 06:21:42|16.707 06:21:43|16.707 06:21:44|16.706 06:21:46|16.711 06:21:48|16.711 06:21:49|16.712 06:21:49|16.712 06:21:50|16.717 06:21:52|16.718 06:21:52|16.72 06:21:54|16.716 06:21:54|16.721 06:21:55|16.721 06:21:56|16.721 06:21:58|16.717 06:21:58|16.717 06:21:59|16.717 06:22:01|16.717 06:22:01|16.723 06:22:02|16.721 06:22:03|16.721 06:22:04|16.726 06:22:05|16.721 06:22:07|16.721 06:22:07|16.721 06:22:08|16.721 06:22:09|16.721 06:22:10|16.721 06:22:11|16.721 06:22:12|16.721 06:22:14|16.721 06:22:15|16.721 06:22:16|16.721 06:22:16|16.721 06:22:18|16.721 06:22:19|16.721 06:22:19|16.721 06:22:20|16.721 06:22:21|16.721 06:22:22|16.721 06:22:23|16.729 06:22:24|16.726 06:22:25|16.726 06:22:26|16.726 06:22:28|16.728 06:22:28|16.727 06:22:29|16.727 06:22:30|16.727 06:22:31|16.727 06:22:32|16.727 06:22:33|16.727 06:22:34|16.729 06:22:36|16.729 06:22:36|16.729 06:22:38|16.729 06:22:38|16.729 06:22:41|16.727 06:22:41|16.727 06:22:43|16.717 06:22:45|16.717 06:22:46|16.717 06:22:49|16.717 06:22:50|16.717 06:22:51|16.717 06:22:52|16.717 06:22:53|16.717 06:22:54|16.717 06:22:55|16.717 06:22:56|16.727 06:22:57|16.727 06:22:58|16.727 06:22:59|16.727 06:23:00|16.727 06:23:02|16.727 06:23:03|16.727 06:23:04|16.727 06:23:05|16.727 06:23:06|16.727 06:23:08|16.727 06:23:08|16.727 06:23:10|16.727 06:23:11|16.724 06:23:11|16.724 06:23:13|16.724 06:23:13|16.724 06:23:14|16.724 06:23:15|16.728 06:23:17|16.728 06:23:18|16.728 06:23:18|16.728 06:23:19|16.728 06:23:20|16.728 06:23:21|16.728 06:23:22|16.728 06:23:23|16.728 06:23:24|16.728 06:23:25|16.728 06:23:26|16.73 06:23:27|16.73 06:23:28|16.73 06:23:29|16.73 06:23:30|16.73 06:23:31|16.728 06:23:33|16.728 06:23:33|16.73 06:23:34|16.729 06:23:35|16.729 06:23:36|16.729 06:23:38|16.729 06:23:39|16.729 06:23:40|16.73 06:23:42|16.73 06:23:43|16.73 06:23:44|16.73 06:23:45|16.73 06:23:46|16.728 06:23:47|16.728 06:23:48|16.728 06:23:49|16.728 06:23:50|16.728 06:23:51|16.728 06:23:53|16.723 06:23:54|16.729 06:23:55|16.727 06:23:56|16.73 06:23:57|16.73 06:23:58|16.73 06:23:59|16.73 06:24:00|16.733 06:24:01|16.733 06:24:02|16.733 06:24:03|16.737 06:24:04|16.737 06:24:05|16.737 06:24:06|16.739 06:24:07|16.741 06:24:08|16.741 06:24:09|16.741 06:24:10|16.747 06:24:12|16.747 06:24:12|16.747 06:24:14|16.734 06:24:14|16.734 06:24:16|16.738 06:24:16|16.738 06:24:17|16.738 06:24:18|16.738 06:24:19|16.738 06:24:20|16.738 06:24:21|16.738 06:24:22|16.738 06:24:23|16.738 06:24:24|16.738 06:24:25|16.743 06:24:26|16.743 06:24:27|16.746 06:24:28|16.747 06:24:29|16.747 06:24:30|16.747 06:24:31|16.747 06:24:32|16.747 06:24:34|16.747 06:24:34|16.747 06:24:35|16.747 06:24:36|16.747 06:24:37|16.747 06:24:38|16.747 06:24:39|16.74 06:24:40|16.747 06:24:42|16.747 06:24:43|16.74 06:24:44|16.739 06:24:46|16.739 06:24:48|16.739 06:24:49|16.74 06:24:50|16.739 06:24:51|16.739 06:24:52|16.739 06:24:53|16.739 06:24:54|16.739 06:24:54|16.738 06:24:56|16.738 06:24:57|16.738 06:24:58|16.738 06:24:59|16.738 06:25:00|16.738 06:25:01|16.738 06:25:02|16.738 06:25:03|16.737 06:25:04|16.737 06:25:05|16.729 06:25:06|16.729 06:25:07|16.729 06:25:08|16.736 06:25:09|16.736 06:25:10|16.737 06:25:12|16.737 06:25:12|16.737 06:25:13|16.737 06:25:14|16.737 06:25:15|16.737 06:25:16|16.737 06:25:17|16.737 06:25:18|16.737 06:25:19|16.743 06:25:20|16.743 06:25:21|16.743 06:25:23|16.743 06:25:25|16.743 06:25:25|16.743 06:25:26|16.744 06:25:27|16.744 06:25:28|16.744 06:25:29|16.74 06:25:30|16.74 06:25:31|16.74 06:25:32|16.74 06:25:33|16.74 06:25:34|16.74 06:25:35|16.74 06:25:37|16.74 06:25:38|16.74 06:25:39|16.744 06:25:40|16.744 06:25:40|16.744 06:25:41|16.755 06:25:43|16.752 06:25:45|16.75 06:25:47|16.746 06:25:48|16.745 06:25:49|16.744 06:25:50|16.748 06:25:51|16.748 06:25:52|16.748 06:25:53|16.748 06:25:54|16.76 06:25:55|16.761 06:25:56|16.761 06:25:57|16.761 06:25:58|16.767 06:25:59|16.763 06:26:00|16.76 06:26:02|16.76 06:26:02|16.762 06:26:04|16.762 06:26:05|16.762 06:26:06|16.762 06:26:07|16.762 06:26:08|16.762 06:26:09|16.763 06:26:10|16.763 06:26:11|16.763 06:26:12|16.765 06:26:13|16.767 06:26:14|16.769 06:26:15|16.769 06:26:16|16.772 06:26:17|16.77 06:26:18|16.767 06:26:19|16.767 06:26:20|16.767 06:26:21|16.769 06:26:22|16.78 06:26:23|16.78 06:26:24|16.78 06:26:25|16.78 06:26:26|16.786 06:26:27|16.791 06:26:28|16.788 06:26:29|16.795 06:26:30|16.797 06:26:31|16.805 06:26:32|16.805 06:26:33|16.805 06:26:34|16.807 06:26:35|16.807 06:26:36|16.81 06:26:37|16.809 06:26:38|16.801 06:26:39|16.798 06:26:40|16.799 06:26:41|16.804 06:26:42|16.798 06:26:43|16.798 06:26:45|16.787 06:26:46|16.787 06:26:47|16.785 06:26:48|16.781 06:26:49|16.781 06:26:50|16.787 06:26:51|16.781 06:26:53|16.781 06:26:53|16.781 06:26:54|16.78 06:26:56|16.78 06:26:56|16.78 06:26:57|16.78 06:26:59|16.78 06:26:59|16.78 06:27:00|16.78 06:27:02|16.78 06:27:03|16.78 06:27:03|16.78 06:27:04|16.769 06:27:05|16.761 06:27:07|16.764 06:27:07|16.765 06:27:08|16.765 06:27:10|16.763 06:27:10|16.763 06:27:11|16.763 06:27:13|16.772 06:27:13|16.772 06:27:15|16.772 06:27:15|16.772 06:27:16|16.772 06:27:17|16.773 06:27:19|16.767 06:27:20|16.767 06:27:21|16.767 06:27:22|16.767 06:27:22|16.767 06:27:24|16.767 06:27:25|16.767 06:27:26|16.767 06:27:27|16.767 06:27:28|16.773 06:27:29|16.763 06:27:30|16.763 06:27:31|16.763 06:27:32|16.766 06:27:33|16.766 06:27:34|16.767 06:27:35|16.767 06:27:36|16.761 06:27:37|16.761 06:27:38|16.761 06:27:40|16.761 06:27:41|16.761 06:27:42|16.761 06:27:43|16.761 06:27:44|16.76 06:27:46|16.76 06:27:47|16.753 06:27:48|16.75 06:27:49|16.748 06:27:50|16.748 06:27:51|16.748 06:27:52|16.748 06:27:53|16.748 06:27:55|16.748 06:27:56|16.745 06:27:56|16.745 06:27:58|16.745 06:27:59|16.749 06:28:00|16.744 06:28:01|16.751 06:28:01|16.748 06:28:03|16.748 06:28:03|16.748 06:28:05|16.748 06:28:06|16.748 06:28:07|16.748 06:28:09|16.756 06:28:10|16.762 06:28:10|16.759 06:28:11|16.759 06:28:13|16.759 06:28:13|16.759 06:28:14|16.759 06:28:15|16.759 06:28:16|16.759 06:28:18|16.759 06:28:18|16.759 06:28:20|16.759 06:28:21|16.759 06:28:22|16.759 06:28:23|16.759 06:28:24|16.759 06:28:25|16.759 06:28:26|16.759 06:28:27|16.759 06:28:28|16.759 06:28:29|16.759 06:28:30|16.759 06:28:31|16.748 06:28:32|16.748 06:28:33|16.748 06:28:34|16.748 06:28:35|16.748 06:28:36|16.748 06:28:37|16.748 06:28:38|16.748 06:28:39|16.748 06:28:40|16.748 06:28:41|16.754 06:28:42|16.754 06:28:43|16.754 06:28:44|16.754 06:28:45|16.754 06:28:47|16.754 06:28:48|16.754 06:28:49|16.754 06:28:50|16.754 06:28:51|16.754 06:28:52|16.754 06:28:53|16.754 06:28:55|16.751 06:28:55|16.751 06:28:57|16.749 06:28:58|16.749 06:28:59|16.758 06:29:00|16.758 06:29:01|16.758 06:29:01|16.758 06:29:02|16.758 06:29:04|16.758 06:29:05|16.758 06:29:06|16.758 06:29:07|16.758 06:29:07|16.758 06:29:08|16.758 06:29:10|16.758 06:29:10|16.758 06:29:12|16.758 06:29:13|16.758 06:29:14|16.758 06:29:15|16.758 06:29:16|16.758 06:29:16|16.758 06:29:17|16.758 06:29:19|16.758 06:29:19|16.76 06:29:21|16.772 06:29:22|16.772 06:29:22|16.772 06:29:24|16.772 06:29:25|16.772 06:29:26|16.772 06:29:27|16.772 06:29:28|16.772 06:29:29|16.772 06:29:30|16.772 06:29:31|16.772 06:29:32|16.772 06:29:33|16.772 06:29:34|16.772 06:29:35|16.772 06:29:37|16.772 06:29:37|16.772 06:29:38|16.772 06:29:39|16.772 06:29:40|16.772 06:29:41|16.772 06:29:42|16.772 06:29:43|16.772 06:29:44|16.772 06:29:45|16.772 06:29:47|16.772 06:29:49|16.772 06:29:50|16.772 06:29:51|16.772 06:29:52|16.772 06:29:53|16.772 06:29:53|16.772 06:29:55|16.755 06:29:55|16.755 06:29:57|16.755 06:29:58|16.755 06:29:59|16.755 06:29:59|16.755 06:30:01|16.755 06:30:01|16.748 06:30:02|16.748 06:30:03|16.747 06:30:05|16.747 06:30:06|16.747 06:30:06|16.747 06:30:07|16.745 06:30:08|16.746 06:30:09|16.746 06:30:11|16.746 06:30:11|16.746 06:30:12|16.746 06:30:13|16.746 06:30:14|16.747 06:30:16|16.747 06:30:17|16.754 06:30:18|16.754 06:30:19|16.754 06:30:19|16.754 06:30:20|16.754 06:30:21|16.754 06:30:23|16.754 06:30:24|16.754 06:30:25|16.754 06:30:26|16.754 06:30:27|16.754 06:30:28|16.757 06:30:29|16.757 06:30:30|16.757 06:30:30|16.758 06:30:31|16.758 06:30:33|16.758 06:30:33|16.758 06:30:35|16.758 06:30:36|16.758 06:30:37|16.764 06:30:37|16.764 06:30:39|16.764 06:30:40|16.768 06:30:41|16.768 06:30:42|16.768 06:30:43|16.768 06:30:44|16.768 06:30:45|16.768 06:30:46|16.768 06:30:47|16.768 06:30:49|16.777 06:30:50|16.777 06:30:51|16.777 06:30:52|16.777 06:30:54|16.777 06:30:55|16.777 06:30:56|16.777 06:30:57|16.777 06:30:58|16.777 06:30:59|16.777 06:31:00|16.777 06:31:01|16.777 06:31:02|16.777 06:31:03|16.777 06:31:05|16.777 06:31:05|16.758 06:31:06|16.758 06:31:08|16.758 06:31:08|16.758 06:31:09|16.758 06:31:10|16.758 06:31:11|16.758 06:31:12|16.774 06:31:13|16.774 06:31:14|16.774 06:31:15|16.774 06:31:16|16.774 06:31:17|16.774 06:31:18|16.774 06:31:19|16.774 06:31:20|16.774 06:31:21|16.774 06:31:22|16.774 06:31:24|16.774 06:31:25|16.774 06:31:25|16.774 06:31:26|16.774 06:31:27|16.774 06:31:29|16.774 06:31:29|16.774 06:31:31|16.769 06:31:32|16.769 06:31:33|16.769 06:31:33|16.766 06:31:35|16.766 06:31:36|16.766 06:31:36|16.766 06:31:37|16.766 06:31:38|16.766 06:31:40|16.766 06:31:41|16.766 06:31:41|16.766 06:31:43|16.774 06:31:44|16.774 06:31:45|16.774 06:31:46|16.774 06:31:47|16.774 06:31:48|16.774 06:31:50|16.774 06:31:51|16.775 06:31:51|16.775 06:31:53|16.775 06:31:54|16.775 06:31:55|16.775 06:31:56|16.775 06:31:57|16.775 06:31:58|16.775 06:31:59|16.775 06:32:00|16.774 06:32:01|16.774 06:32:02|16.774 06:32:03|16.774 06:32:04|16.774 06:32:06|16.779 06:32:07|16.784 06:32:08|16.784 06:32:09|16.784 06:32:10|16.784 06:32:10|16.784 06:32:11|16.784 06:32:12|16.784 06:32:14|16.782 06:32:14|16.782 06:32:16|16.782 06:32:17|16.782 06:32:17|16.782 06:32:19|16.782 06:32:19|16.782 06:32:20|16.782 06:32:21|16.782 06:32:22|16.782 06:32:23|16.782 06:32:24|16.782 06:32:25|16.782 06:32:27|16.778 06:32:27|16.778 06:32:29|16.778 06:32:29|16.778 06:32:30|16.778 06:32:31|16.778 06:32:32|16.778 06:32:33|16.778 06:32:34|16.778 06:32:35|16.778 06:32:37|16.778 06:32:38|16.781 06:32:38|16.782 06:32:40|16.782 06:32:41|16.782 06:32:42|16.787 06:32:43|16.787 06:32:44|16.787 06:32:46|16.787 06:32:46|16.787 06:32:47|16.787 06:32:48|16.787 06:32:50|16.787 06:32:51|16.787 06:32:53|16.787 06:32:54|16.787 06:32:56|16.787 06:32:57|16.787 06:32:58|16.787 06:32:58|16.787 06:32:59|16.787 06:33:00|16.787 06:33:01|16.787 06:33:02|16.788 06:33:03|16.8 06:33:04|16.805 06:33:05|16.81 06:33:07|16.804 06:33:07|16.804 06:33:09|16.804 06:33:09|16.799 06:33:11|16.799 06:33:11|16.799 06:33:13|16.799 06:33:14|16.815 06:33:15|16.813 06:33:15|16.812 06:33:17|16.811 06:33:17|16.811 06:33:18|16.811 06:33:19|16.811 06:33:20|16.811 06:33:21|16.811 06:33:23|16.809 06:33:24|16.809 06:33:25|16.808 06:33:25|16.805 06:33:26|16.805 06:33:27|16.817 06:33:29|16.807 06:33:29|16.807 06:33:30|16.807 06:33:32|16.807 06:33:32|16.807 06:33:34|16.807 06:33:35|16.822 06:33:36|16.822 06:33:37|16.822 06:33:38|16.822 06:33:39|16.822 06:33:40|16.822 06:33:41|16.822 06:33:42|16.822 06:33:43|16.822 06:33:44|16.822 06:33:45|16.815 06:33:46|16.815 06:33:47|16.815 06:33:48|16.815 06:33:49|16.815 06:33:50|16.815 06:33:52|16.814 06:33:53|16.808 06:33:54|16.81 06:33:55|16.81 06:33:56|16.81 06:33:58|16.81 06:33:59|16.81 06:34:00|16.81 06:34:01|16.802 06:34:01|16.802 06:34:03|16.807 06:34:03|16.807 06:34:05|16.823 06:34:06|16.826 06:34:08|16.821 06:34:08|16.82 06:34:09|16.82 06:34:10|16.82 06:34:12|16.82 06:34:13|16.828 06:34:13|16.828 06:34:15|16.828 06:34:15|16.821 06:34:17|16.821 06:34:18|16.821 06:34:18|16.821 06:34:20|16.821 06:34:20|16.821 06:34:22|16.821 06:34:23|16.821 06:34:24|16.823 06:34:25|16.823 06:34:26|16.823 06:34:27|16.823 06:34:28|16.821 06:34:29|16.821 06:34:30|16.821 06:34:31|16.821 06:34:32|16.821 06:34:33|16.823 06:34:34|16.823 06:34:35|16.823 06:34:36|16.828 06:34:37|16.828 06:34:38|16.829 06:34:39|16.829 06:34:40|16.814 06:34:41|16.814 06:34:42|16.814 06:34:43|16.82 06:34:44|16.82 06:34:45|16.82 06:34:46|16.82 06:34:47|16.82 06:34:48|16.82 06:34:49|16.82 06:34:50|16.82 06:34:51|16.82 06:34:53|16.82 06:34:53|16.82 06:34:55|16.816 06:34:55|16.816 06:34:56|16.816 06:34:58|16.816 06:34:58|16.816 06:34:59|16.816 06:35:01|16.816 06:35:02|16.816 06:35:03|16.816 06:35:03|16.816 06:35:04|16.816 06:35:06|16.816 06:35:07|16.816 06:35:08|16.816 06:35:09|16.816 06:35:10|16.816 06:35:11|16.816 06:35:12|16.816 06:35:13|16.805 06:35:14|16.805 06:35:15|16.803 06:35:16|16.803 06:35:17|16.803 06:35:18|16.803 06:35:20|16.803 06:35:20|16.803 06:35:21|16.803 06:35:22|16.803 06:35:23|16.803 06:35:24|16.803 06:35:25|16.803 06:35:26|16.803 06:35:27|16.808 06:35:28|16.808 06:35:30|16.808 06:35:30|16.808 06:35:31|16.812 06:35:32|16.812 06:35:33|16.812 06:35:34|16.812 06:35:35|16.812 06:35:36|16.809 06:35:37|16.807 06:35:38|16.807 06:35:39|16.807 06:35:40|16.807 06:35:42|16.807 06:35:42|16.807 06:35:44|16.807 06:35:45|16.807 06:35:45|16.807 06:35:47|16.807 06:35:47|16.807 06:35:48|16.807 06:35:49|16.807 06:35:50|16.807 06:35:51|16.807 06:35:53|16.808 06:35:54|16.808 06:35:55|16.808 06:35:57|16.808 06:35:57|16.809 06:35:58|16.807 06:36:00|16.807 06:36:01|16.807 06:36:02|16.807 06:36:03|16.801 06:36:04|16.799 06:36:05|16.799 06:36:06|16.799 06:36:08|16.799 06:36:08|16.796 06:36:10|16.796 06:36:10|16.796 06:36:12|16.805 06:36:13|16.805 06:36:13|16.796 06:36:15|16.796 06:36:15|16.799 06:36:16|16.796 06:36:18|16.796 06:36:19|16.796 06:36:20|16.796 06:36:21|16.791 06:36:22|16.791 06:36:23|16.791 06:36:24|16.791 06:36:25|16.791 06:36:26|16.791 06:36:27|16.791 06:36:28|16.794 06:36:30|16.794 06:36:30|16.794 06:36:31|16.794 06:36:33|16.794 06:36:33|16.794 06:36:34|16.794 06:36:35|16.794 06:36:36|16.799 06:36:37|16.799 06:36:38|16.794 06:36:39|16.794 06:36:40|16.794 06:36:42|16.81 06:36:42|16.817 06:36:43|16.82 06:36:44|16.82 06:36:45|16.82 06:36:46|16.82 06:36:47|16.82 06:36:48|16.82 06:36:49|16.82 06:36:50|16.832 06:36:51|16.833 06:36:52|16.835 06:36:54|16.835 06:36:55|16.835 06:36:56|16.835 06:36:57|16.835 06:36:57|16.835 06:36:59|16.835 06:36:59|16.835 06:37:01|16.835 06:37:02|16.835 06:37:03|16.835 06:37:04|16.835 06:37:05|16.835 06:37:06|16.835 06:37:07|16.835 06:37:08|16.835 06:37:09|16.835 06:37:10|16.835 06:37:11|16.835 06:37:12|16.839 06:37:13|16.839 06:37:14|16.839 06:37:15|16.839 06:37:16|16.839 06:37:17|16.839 06:37:18|16.839 06:37:19|16.839 06:37:20|16.839 06:37:21|16.839 06:37:22|16.839 06:37:24|16.836 06:37:25|16.836 06:37:25|16.836 06:37:26|16.836 06:37:27|16.835 06:37:29|16.835 06:37:30|16.835 06:37:31|16.835 06:37:32|16.835 06:37:33|16.835 06:37:34|16.816 06:37:34|16.816 06:37:36|16.816 06:37:37|16.821 06:37:38|16.821 06:37:39|16.81 06:37:40|16.81 06:37:41|16.807 06:37:42|16.807 06:37:44|16.809 06:37:44|16.809 06:37:46|16.811 06:37:46|16.816 06:37:47|16.816 06:37:48|16.816 06:37:49|16.816 06:37:50|16.816 06:37:51|16.816 06:37:52|16.816 06:37:54|16.811 06:37:56|16.811 06:37:57|16.811 06:37:59|16.811 06:38:00|16.811 06:38:01|16.811 06:38:02|16.815 06:38:03|16.815 06:38:04|16.815 06:38:05|16.815 06:38:06|16.815 06:38:07|16.815 06:38:08|16.815 06:38:09|16.813 06:38:10|16.813 06:38:11|16.813 06:38:12|16.813 06:38:14|16.813 06:38:15|16.811 06:38:15|16.811 06:38:16|16.811 06:38:18|16.811 06:38:18|16.811 06:38:20|16.809 06:38:21|16.809 06:38:21|16.809 06:38:22|16.811 06:38:24|16.811 06:38:24|16.811 06:38:26|16.811 06:38:26|16.81 06:38:28|16.808 06:38:28|16.805 06:38:30|16.805 06:38:30|16.805 06:38:32|16.805 06:38:33|16.805 06:38:33|16.81 06:38:34|16.81 06:38:36|16.813 06:38:36|16.813 06:38:38|16.812 06:38:38|16.812 06:38:40|16.812 06:38:41|16.812 06:38:42|16.812 06:38:43|16.812 06:38:44|16.812 06:38:44|16.812 06:38:46|16.812 06:38:46|16.812 06:38:48|16.813 06:38:48|16.813 06:38:50|16.811 06:38:51|16.811 06:38:52|16.811 06:38:52|16.811 06:38:54|16.811 06:38:55|16.811 06:38:57|16.812 06:38:58|16.812 06:38:59|16.812 06:39:01|16.812 06:39:02|16.812 06:39:03|16.812 06:39:04|16.812 06:39:05|16.812 06:39:06|16.84 06:39:07|16.843 06:39:08|16.839 06:39:09|16.839 06:39:10|16.839 06:39:12|16.839 06:39:13|16.839 06:39:13|16.839 06:39:14|16.839 06:39:16|16.839 06:39:17|16.839 06:39:17|16.839 06:39:18|16.839 06:39:19|16.831 06:39:20|16.841 06:39:22|16.841 06:39:22|16.841 06:39:23|16.841 06:39:25|16.841 06:39:25|16.841 06:39:27|16.841 06:39:27|16.841 06:39:29|16.841 06:39:29|16.841 06:39:31|16.841 06:39:32|16.841 06:39:33|16.841 06:39:33|16.841 06:39:34|16.841 06:39:36|16.841 06:39:37|16.839 06:39:38|16.846 06:39:39|16.844 06:39:40|16.845 06:39:41|16.845 06:39:42|16.845 06:39:43|16.842 06:39:44|16.842 06:39:45|16.841 06:39:46|16.841 06:39:46|16.839 06:39:48|16.839 06:39:49|16.846 06:39:50|16.846 06:39:50|16.846 06:39:52|16.835 06:39:53|16.835 06:39:53|16.835 06:39:55|16.835 06:39:55|16.835 06:39:56|16.832 06:39:57|16.832 06:39:58|16.832 06:40:01|16.832 06:40:02|16.832 06:40:03|16.832 06:40:03|16.832 06:40:04|16.832 06:40:06|16.832 06:40:06|16.832 06:40:08|16.837 06:40:09|16.837 06:40:10|16.837 06:40:11|16.837 06:40:12|16.837 06:40:13|16.837 06:40:14|16.837 06:40:15|16.837 06:40:16|16.837 06:40:17|16.837 06:40:18|16.837 06:40:19|16.84 06:40:20|16.84 06:40:21|16.841 06:40:22|16.841 06:40:23|16.841 06:40:24|16.841 06:40:25|16.841 06:40:26|16.841 06:40:27|16.841 06:40:28|16.839 06:40:30|16.839 06:40:31|16.839 06:40:31|16.839 06:40:32|16.839 06:40:33|16.839 06:40:34|16.831 06:40:35|16.831 06:40:36|16.831 06:40:37|16.831 06:40:38|16.831 06:40:39|16.831 06:40:40|16.831 06:40:41|16.831 06:40:42|16.831 06:40:43|16.837 06:40:45|16.836 06:40:45|16.84 06:40:46|16.84 06:40:47|16.84 06:40:48|16.84 06:40:50|16.84 06:40:51|16.84 06:40:51|16.84 06:40:52|16.846 06:40:55|16.846 06:40:55|16.846 06:40:56|16.846 06:40:58|16.84 06:41:00|16.843 06:41:02|16.843 06:41:02|16.843 06:41:04|16.843 06:41:06|16.843 06:41:06|16.843 06:41:07|16.843 06:41:09|16.843 06:41:10|16.843 06:41:11|16.843 06:41:12|16.84 06:41:13|16.84 06:41:14|16.84 06:41:15|16.84 06:41:16|16.84 06:41:17|16.84 06:41:18|16.84 06:41:19|16.84 06:41:20|16.84 06:41:21|16.84 06:41:22|16.84 06:41:23|16.84 06:41:24|16.84 06:41:25|16.84 06:41:26|16.834 06:41:27|16.834 06:41:28|16.834 06:41:29|16.829 06:41:30|16.829 06:41:31|16.829 06:41:32|16.829 06:41:33|16.829 06:41:35|16.829 06:41:36|16.829 06:41:36|16.829 06:41:37|16.829 06:41:39|16.819 06:41:39|16.819 06:41:40|16.819 06:41:41|16.819 06:41:43|16.819 06:41:43|16.819 06:41:44|16.819 06:41:46|16.819 06:41:47|16.819 06:41:48|16.819 06:41:49|16.812 06:41:50|16.812 06:41:50|16.812 06:41:52|16.812 06:41:53|16.812 06:41:54|16.812 06:41:54|16.814 06:41:55|16.814 06:41:56|16.814 06:41:57|16.814 06:42:00|16.814 06:42:01|16.814 06:42:02|16.814 06:42:03|16.82 06:42:03|16.82 06:42:04|16.82 06:42:06|16.822 06:42:08|16.822 06:42:08|16.822 06:42:10|16.822 06:42:11|16.824 06:42:12|16.824 06:42:13|16.824 06:42:14|16.821 06:42:15|16.821 06:42:16|16.821 06:42:17|16.821 06:42:18|16.821 06:42:19|16.821 06:42:21|16.823 06:42:21|16.823 06:42:23|16.823 06:42:23|16.823 06:42:25|16.823 06:42:26|16.823 06:42:26|16.823 06:42:27|16.829 06:42:28|16.829 06:42:29|16.838 06:42:31|16.839 06:42:31|16.836 06:42:32|16.836 06:42:33|16.837 06:42:35|16.837 06:42:35|16.837 06:42:36|16.837 06:42:38|16.837 06:42:39|16.837 06:42:39|16.838 06:42:40|16.838 06:42:41|16.838 06:42:43|16.838 06:42:43|16.838 06:42:45|16.838 06:42:46|16.838 06:42:47|16.838 06:42:48|16.838 06:42:49|16.846 06:42:50|16.846 06:42:51|16.846 06:42:52|16.846 06:42:53|16.846 06:42:54|16.846 06:42:55|16.846 06:42:56|16.846 06:42:57|16.846 06:42:58|16.846 06:42:59|16.846 06:43:00|16.846 06:43:01|16.846 06:43:02|16.844 06:43:04|16.844 06:43:04|16.844 06:43:06|16.844 06:43:06|16.848 06:43:07|16.848 06:43:09|16.848 06:43:09|16.848 06:43:11|16.849 06:43:11|16.849 06:43:12|16.849 06:43:14|16.85 06:43:14|16.85 06:43:16|16.853 06:43:17|16.85 06:43:17|16.85 06:43:19|16.853 06:43:19|16.853 06:43:21|16.853 06:43:22|16.853 06:43:23|16.853 06:43:24|16.853 06:43:25|16.853 06:43:26|16.848 06:43:27|16.848 06:43:28|16.848 06:43:29|16.848 06:43:30|16.848 06:43:31|16.848 06:43:32|16.855 06:43:33|16.855 06:43:34|16.855 06:43:35|16.855 06:43:36|16.855 06:43:37|16.855 06:43:38|16.855 06:43:39|16.855 06:43:40|16.855 06:43:42|16.855 06:43:42|16.861 06:43:43|16.863 06:43:44|16.869 06:43:46|16.871 06:43:46|16.873 06:43:47|16.874 06:43:48|16.872 06:43:49|16.865 06:43:50|16.865 06:43:51|16.865 06:43:53|16.862 06:43:53|16.856 06:43:54|16.872 06:43:55|16.866 06:43:56|16.872 06:43:57|16.872 06:43:58|16.872 06:43:59|16.881 06:44:01|16.882 06:44:02|16.882 06:44:04|16.882 06:44:05|16.882 06:44:05|16.882 06:44:07|16.867 06:44:08|16.867 06:44:09|16.874 06:44:10|16.874 06:44:11|16.874 06:44:12|16.874 06:44:13|16.874 06:44:14|16.874 06:44:15|16.855 06:44:16|16.866 06:44:17|16.866 06:44:19|16.866 06:44:20|16.859 06:44:20|16.859 06:44:22|16.859 06:44:23|16.864 06:44:23|16.864 06:44:24|16.864 06:44:26|16.864 06:44:26|16.856 06:44:28|16.856 06:44:28|16.855 06:44:30|16.855 06:44:31|16.855 06:44:32|16.855 06:44:33|16.855 06:44:34|16.865 06:44:35|16.865 06:44:35|16.865 06:44:37|16.862 06:44:38|16.862 06:44:38|16.864 06:44:40|16.864 06:44:41|16.863 06:44:42|16.862 06:44:43|16.862 06:44:44|16.862 06:44:45|16.862 06:44:46|16.862 06:44:47|16.862 06:44:48|16.857 06:44:49|16.857 06:44:50|16.857 06:44:51|16.857 06:44:52|16.857 06:44:53|16.847 06:44:54|16.847 06:44:55|16.847 06:44:56|16.847 06:44:57|16.847 06:44:58|16.856 06:44:59|16.856 06:45:00|16.856 06:45:01|16.857 06:45:02|16.857 06:45:04|16.857 06:45:05|16.857 06:45:05|16.857 06:45:06|16.849 06:45:08|16.854 06:45:09|16.854 06:45:10|16.854 06:45:11|16.854 06:45:12|16.854 06:45:13|16.854 06:45:14|16.854 06:45:15|16.854 06:45:16|16.854 06:45:17|16.855 06:45:18|16.855 06:45:19|16.855 06:45:20|16.855 06:45:21|16.855 06:45:22|16.855 06:45:23|16.857 06:45:24|16.857 06:45:25|16.857 06:45:26|16.857 06:45:27|16.857 06:45:28|16.862 06:45:29|16.862 06:45:30|16.862 06:45:31|16.862 06:45:32|16.85 06:45:33|16.85 06:45:34|16.85 06:45:35|16.85 06:45:36|16.85 06:45:38|16.85 06:45:38|16.845 06:45:39|16.845 06:45:40|16.85 06:45:41|16.85 06:45:43|16.845 06:45:43|16.845 06:45:44|16.845 06:45:45|16.845 06:45:47|16.845 06:45:47|16.845 06:45:48|16.845 06:45:49|16.845 06:45:50|16.845 06:45:51|16.845 06:45:53|16.856 06:45:54|16.856 06:45:54|16.856 06:45:56|16.836 06:45:57|16.836 06:45:57|16.829 06:45:58|16.829 06:45:59|16.829 06:46:01|16.826 06:46:01|16.826 06:46:03|16.826 06:46:04|16.826 06:46:06|16.846 06:46:06|16.846 06:46:08|16.841 06:46:09|16.841 06:46:10|16.841 06:46:11|16.841 06:46:12|16.841 06:46:13|16.841 06:46:15|16.841 06:46:15|16.841 06:46:16|16.841 06:46:18|16.841 06:46:18|16.841 06:46:20|16.841 06:46:21|16.841 06:46:21|16.841 06:46:22|16.841 06:46:24|16.841 06:46:25|16.841 06:46:26|16.841 06:46:27|16.841 06:46:27|16.841 06:46:29|16.841 06:46:30|16.841 06:46:30|16.841 06:46:32|16.841 06:46:33|16.845 06:46:34|16.845 06:46:35|16.845 06:46:36|16.845 06:46:37|16.845 06:46:38|16.845 06:46:39|16.845 06:46:40|16.845 06:46:41|16.845 06:46:42|16.845 06:46:43|16.845 06:46:44|16.845 06:46:45|16.845 06:46:46|16.845 06:46:47|16.845 06:46:48|16.845 06:46:49|16.845 06:46:50|16.86 06:46:51|16.86 06:46:52|16.86 06:46:53|16.86 06:46:54|16.86 06:46:55|16.849 06:46:56|16.849 06:46:57|16.849 06:46:58|16.849 06:46:59|16.849 06:47:00|16.849 06:47:01|16.849 06:47:02|16.849 06:47:03|16.849 06:47:05|16.849 06:47:06|16.849 06:47:06|16.848 06:47:08|16.848 06:47:09|16.848 06:47:10|16.848 06:47:11|16.848 06:47:12|16.848 06:47:13|16.848 06:47:14|16.848 06:47:15|16.848 06:47:16|16.861 06:47:17|16.861 06:47:18|16.861 06:47:19|16.861 06:47:20|16.861 06:47:21|16.861 06:47:22|16.861 06:47:24|16.861 06:47:24|16.862 06:47:25|16.862 06:47:26|16.866 06:47:28|16.866 06:47:29|16.866 06:47:30|16.866 06:47:31|16.866 06:47:32|16.866 06:47:33|16.866 06:47:34|16.866 06:47:35|16.875 06:47:36|16.875 06:47:37|16.875 06:47:38|16.875 06:47:40|16.868 06:47:41|16.868 06:47:41|16.868 06:47:43|16.868 06:47:44|16.868 06:47:44|16.868 06:47:45|16.868 06:47:46|16.868 06:47:47|16.871 06:47:48|16.871 06:47:49|16.871 06:47:50|16.871 06:47:51|16.871 06:47:52|16.871 06:47:53|16.871 06:47:54|16.871 06:47:56|16.868 06:47:56|16.868 06:47:58|16.868 06:47:58|16.866 06:48:00|16.866 06:48:00|16.866 06:48:02|16.866 06:48:03|16.866 06:48:03|16.872 06:48:06|16.872 06:48:07|16.872 06:48:07|16.872 06:48:09|16.87 06:48:10|16.87 06:48:10|16.87 06:48:12|16.87 06:48:13|16.87 06:48:14|16.87 06:48:15|16.87 06:48:16|16.87 06:48:18|16.87 06:48:18|16.87 06:48:20|16.87 06:48:20|16.87 06:48:21|16.87 06:48:22|16.87 06:48:24|16.876 06:48:24|16.874 06:48:25|16.874 06:48:26|16.874 06:48:28|16.874 06:48:29|16.874 06:48:30|16.874 06:48:31|16.874 06:48:32|16.874 06:48:33|16.874 06:48:34|16.875 06:48:35|16.873 06:48:36|16.873 06:48:37|16.873 06:48:38|16.873 06:48:39|16.873 06:48:40|16.873 06:48:40|16.873 06:48:42|16.873 06:48:42|16.873 06:48:43|16.873 06:48:45|16.873 06:48:46|16.873 06:48:47|16.873 06:48:48|16.873 06:48:49|16.873 06:48:50|16.873 06:48:51|16.873 06:48:52|16.873 06:48:53|16.873 06:48:54|16.87 06:48:55|16.869 06:48:57|16.869 06:48:58|16.866 06:48:58|16.866 06:48:59|16.866 06:49:00|16.866 06:49:01|16.866 06:49:02|16.866 06:49:03|16.861 06:49:04|16.861 06:49:06|16.861 06:49:07|16.861 06:49:08|16.861 06:49:10|16.848 06:49:11|16.848 06:49:11|16.843 06:49:12|16.842 06:49:13|16.842 06:49:14|16.851 06:49:15|16.851 06:49:17|16.851 06:49:17|16.851 06:49:18|16.851 06:49:20|16.851 06:49:21|16.851 06:49:23|16.851 06:49:23|16.851 06:49:24|16.851 06:49:25|16.851 06:49:26|16.851 06:49:27|16.851 06:49:28|16.851 06:49:29|16.851 06:49:30|16.851 06:49:31|16.851 06:49:33|16.851 06:49:34|16.851 06:49:34|16.851 06:49:35|16.851 06:49:36|16.851 06:49:37|16.851 06:49:38|16.851 06:49:39|16.851 06:49:41|16.851 06:49:41|16.851 06:49:42|16.851 06:49:43|16.851 06:49:45|16.851 06:49:45|16.851 06:49:47|16.863 06:49:47|16.863 06:49:49|16.863 06:49:49|16.863 06:49:50|16.863 06:49:51|16.863 06:49:52|16.861 06:49:53|16.861 06:49:55|16.861 06:49:56|16.861 06:49:56|16.861 06:49:57|16.861 06:49:59|16.869 06:49:59|16.869 06:50:01|16.869 06:50:02|16.863 06:50:03|16.878 06:50:03|16.878 06:50:04|16.878 06:50:05|16.878 06:50:07|16.878 06:50:08|16.878 06:50:10|16.878 06:50:11|16.878 06:50:12|16.878 06:50:13|16.878 06:50:14|16.878 06:50:15|16.878 06:50:15|16.878 06:50:17|16.878 06:50:18|16.878 06:50:19|16.878 06:50:20|16.878 06:50:21|16.878 06:50:22|16.878 06:50:23|16.887 06:50:24|16.88 06:50:25|16.88 06:50:26|16.88 06:50:27|16.88 06:50:28|16.885 06:50:28|16.886 06:50:30|16.89 06:50:31|16.89 06:50:32|16.89 06:50:33|16.89 06:50:35|16.89 06:50:35|16.89 06:50:36|16.89 06:50:38|16.885 06:50:39|16.885 06:50:39|16.885 06:50:41|16.884 06:50:42|16.89 06:50:42|16.89 06:50:43|16.886 06:50:44|16.886 06:50:45|16.883 06:50:47|16.883 06:50:48|16.883 06:50:49|16.883 06:50:50|16.883 06:50:51|16.883 06:50:52|16.883 06:50:53|16.889 06:50:54|16.889 06:50:55|16.889 06:50:57|16.883 06:50:57|16.883 06:50:58|16.883 06:50:59|16.883 06:51:00|16.89 06:51:01|16.89 06:51:02|16.89 06:51:03|16.89 06:51:04|16.89 06:51:05|16.882 06:51:06|16.882 06:51:07|16.882 06:51:08|16.882 06:51:10|16.882 06:51:11|16.882 06:51:11|16.889 06:51:13|16.889 06:51:15|16.892 06:51:15|16.892 06:51:16|16.906 06:51:18|16.905 06:51:19|16.903 06:51:19|16.903 06:51:21|16.903 06:51:21|16.903 06:51:22|16.909 06:51:24|16.909 06:51:24|16.912 06:51:25|16.912 06:51:26|16.918 06:51:27|16.918 06:51:28|16.92 06:51:30|16.92 06:51:31|16.913 06:51:32|16.913 06:51:32|16.913 06:51:34|16.915 06:51:35|16.915 06:51:35|16.912 06:51:36|16.917 06:51:37|16.917 06:51:39|16.917 06:51:40|16.917 06:51:40|16.917 06:51:42|16.917 06:51:43|16.917 06:51:44|16.917 06:51:45|16.919 06:51:46|16.919 06:51:47|16.919 06:51:48|16.919 06:51:49|16.919 06:51:50|16.919 06:51:51|16.915 06:51:52|16.912 06:51:53|16.927 06:51:54|16.916 06:51:55|16.92 06:51:56|16.919 06:51:57|16.919 06:51:58|16.919 06:51:59|16.927 06:52:00|16.927 06:52:01|16.923 06:52:02|16.923 06:52:03|16.923 06:52:04|16.923 06:52:05|16.923 06:52:07|16.923 06:52:07|16.922 06:52:09|16.923 06:52:11|16.927 06:52:12|16.932 06:52:13|16.932 06:52:15|16.923 06:52:16|16.912 06:52:16|16.911 06:52:17|16.921 06:52:19|16.923 06:52:20|16.923 06:52:21|16.916 06:52:22|16.924 06:52:23|16.924 06:52:24|16.916 06:52:25|16.916 06:52:26|16.916 06:52:27|16.919 06:52:28|16.914 06:52:29|16.914 06:52:30|16.914 06:52:31|16.903 06:52:32|16.903 06:52:33|16.903 06:52:34|16.903 06:52:35|16.903 06:52:36|16.904 06:52:37|16.904 06:52:38|16.904 06:52:39|16.901 06:52:40|16.895 06:52:41|16.899 06:52:42|16.892 06:52:43|16.893 06:52:45|16.893 06:52:45|16.897 06:52:46|16.896 06:52:47|16.897 06:52:48|16.897 06:52:49|16.897 06:52:50|16.897 06:52:51|16.897 06:52:52|16.897 06:52:53|16.897 06:52:54|16.899 06:52:55|16.899 06:52:57|16.899 06:52:57|16.899 06:52:58|16.899 06:52:59|16.888 06:53:00|16.883 06:53:01|16.883 06:53:02|16.883 06:53:03|16.883 06:53:04|16.883 06:53:05|16.883 06:53:06|16.883 06:53:07|16.883 06:53:08|16.891 06:53:10|16.882 06:53:12|16.882 06:53:13|16.882 06:53:13|16.882 06:53:14|16.882 06:53:15|16.882 06:53:17|16.882 06:53:17|16.89 06:53:18|16.89 06:53:20|16.89 06:53:21|16.89 06:53:22|16.89 06:53:23|16.894 06:53:24|16.891 06:53:25|16.891 06:53:26|16.891 06:53:27|16.891 06:53:28|16.891 06:53:29|16.891 06:53:30|16.892 06:53:31|16.892 06:53:32|16.892 06:53:33|16.894 06:53:34|16.894 06:53:35|16.894 06:53:37|16.898 06:53:38|16.898 06:53:39|16.898 06:53:40|16.898 06:53:41|16.898 06:53:42|16.898 06:53:43|16.898 06:53:44|16.898 06:53:45|16.898 06:53:46|16.898 06:53:47|16.903 06:53:49|16.903 06:53:49|16.903 06:53:50|16.903 06:53:52|16.903 06:53:52|16.912 06:53:54|16.912 06:53:54|16.912 06:53:55|16.912 06:53:56|16.912 06:53:57|16.912 06:53:58|16.912 06:54:00|16.912 06:54:00|16.919 06:54:02|16.924 06:54:02|16.924 06:54:03|16.918 06:54:04|16.913 06:54:06|16.913 06:54:06|16.913 06:54:07|16.913 06:54:08|16.913 06:54:09|16.916 06:54:11|16.916 06:54:12|16.916 06:54:13|16.916 06:54:15|16.916 06:54:16|16.933 06:54:16|16.933 06:54:18|16.933 06:54:19|16.932 06:54:20|16.932 06:54:20|16.932 06:54:22|16.941 06:54:23|16.938 06:54:24|16.938 06:54:24|16.938 06:54:26|16.933 06:54:27|16.933 06:54:28|16.933 06:54:29|16.933 06:54:30|16.933 06:54:32|16.933 06:54:32|16.933 06:54:33|16.933 06:54:34|16.933 06:54:35|16.933 06:54:36|16.932 06:54:38|16.948 06:54:38|16.938 06:54:39|16.938 06:54:40|16.948 06:54:41|16.948 06:54:42|16.948 06:54:44|16.948 06:54:44|16.948 06:54:45|16.948 06:54:46|16.943 06:54:47|16.939 06:54:49|16.948 06:54:49|16.948 06:54:51|16.948 06:54:52|16.948 06:54:53|16.947 06:54:53|16.938 06:54:55|16.938 06:54:55|16.938 06:54:56|16.938 06:54:57|16.938 06:54:59|16.938 06:54:59|16.938 06:55:01|16.938 06:55:01|16.938 06:55:03|16.938 06:55:04|16.942 06:55:04|16.938 06:55:06|16.938 06:55:07|16.94 06:55:08|16.94 06:55:08|16.94 06:55:10|16.94 06:55:11|16.939 06:55:12|16.941 06:55:12|16.936 06:55:15|16.945 06:55:15|16.945 06:55:16|16.946 06:55:18|16.945 06:55:18|16.945 06:55:19|16.945 06:55:21|16.945 06:55:21|16.945 06:55:23|16.949 06:55:23|16.949 06:55:25|16.949 06:55:26|16.947 06:55:26|16.939 06:55:28|16.936 06:55:29|16.936 06:55:30|16.936 06:55:31|16.938 06:55:32|16.938 06:55:33|16.938 06:55:34|16.938 06:55:35|16.938 06:55:36|16.936 06:55:37|16.922 06:55:38|16.923 06:55:40|16.924 06:55:41|16.925 06:55:41|16.923 06:55:43|16.923 06:55:43|16.923 06:55:45|16.923 06:55:46|16.919 06:55:47|16.919 06:55:47|16.919 06:55:48|16.919 06:55:49|16.919 06:55:51|16.919 06:55:52|16.92 06:55:53|16.92 06:55:53|16.92 06:55:55|16.922 06:55:56|16.917 06:55:57|16.917 06:55:58|16.917 06:55:58|16.917 06:56:00|16.917 06:56:00|16.917 06:56:02|16.915 06:56:03|16.915 06:56:04|16.915 06:56:04|16.915 06:56:06|16.915 06:56:07|16.915 06:56:08|16.915 06:56:09|16.923 06:56:10|16.923 06:56:11|16.923 06:56:12|16.923 06:56:14|16.923 06:56:14|16.923 06:56:16|16.923 06:56:18|16.923 06:56:18|16.923 06:56:20|16.936 06:56:21|16.936 06:56:21|16.936 06:56:23|16.936 06:56:23|16.936 06:56:25|16.936 06:56:26|16.936 06:56:27|16.93 06:56:28|16.93 06:56:29|16.93 06:56:30|16.946 06:56:31|16.946 06:56:31|16.946 06:56:33|16.946 06:56:34|16.946 06:56:34|16.946 06:56:36|16.946 06:56:37|16.946 06:56:38|16.946 06:56:38|16.946 06:56:40|16.946 06:56:41|16.946 06:56:41|16.946 06:56:43|16.948 06:56:44|16.948 06:56:45|16.948 06:56:46|16.948 06:56:47|16.948 06:56:48|16.948 06:56:48|16.948 06:56:50|16.948 06:56:52|16.948 06:56:52|16.945 06:56:53|16.945 06:56:55|16.945 06:56:55|16.945 06:56:56|16.945 06:56:57|16.941 06:56:59|16.941 06:57:00|16.942 06:57:00|16.942 06:57:02|16.942 06:57:03|16.942 06:57:04|16.942 06:57:05|16.942 06:57:05|16.942 06:57:06|16.942 06:57:07|16.942 06:57:09|16.942 06:57:09|16.942 06:57:10|16.942 06:57:11|16.942 06:57:13|16.942 06:57:14|16.942 06:57:15|16.942 06:57:16|16.942 06:57:17|16.942 06:57:18|16.942 06:57:20|16.942 06:57:20|16.942 06:57:21|16.942 06:57:22|16.942 06:57:24|16.942 06:57:25|16.942 06:57:25|16.942 06:57:27|16.942 06:57:28|16.942 06:57:29|16.942 06:57:30|16.942 06:57:31|16.942 06:57:32|16.942 06:57:33|16.942 06:57:34|16.92 06:57:34|16.92 06:57:35|16.92 06:57:36|16.92 06:57:37|16.92 06:57:39|16.92 06:57:40|16.92 06:57:41|16.92 06:57:42|16.92 06:57:43|16.92 06:57:44|16.92 06:57:45|16.92 06:57:46|16.92 06:57:48|16.92 06:57:49|16.92 06:57:49|16.92 06:57:50|16.92 06:57:52|16.922 06:57:52|16.922 06:57:53|16.922 06:57:54|16.922 06:57:55|16.922 06:57:56|16.922 06:57:58|16.922 06:57:59|16.922 06:57:59|16.922 06:58:01|16.922 06:58:01|16.922 06:58:02|16.922 06:58:03|16.922 06:58:05|16.922 06:58:05|16.922 06:58:07|16.922 06:58:07|16.934 06:58:08|16.934 06:58:10|16.934 06:58:10|16.934 06:58:11|16.934 06:58:13|16.934 06:58:14|16.934 06:58:15|16.934 06:58:16|16.937 06:58:17|16.937 06:58:18|16.937 06:58:19|16.942 06:58:21|16.942 06:58:21|16.942 06:58:23|16.942 06:58:24|16.942 06:58:25|16.942 06:58:26|16.942 06:58:26|16.945 06:58:28|16.945 06:58:29|16.945 06:58:30|16.945 06:58:31|16.945 06:58:32|16.945 06:58:33|16.945 06:58:34|16.945 06:58:35|16.945 06:58:36|16.945 06:58:37|16.945 06:58:38|16.945 06:58:39|16.945 06:58:40|16.945 06:58:41|16.945 06:58:42|16.945 06:58:43|16.939 06:58:44|16.939 06:58:46|16.939 06:58:46|16.939 06:58:48|16.939 06:58:48|16.939 06:58:49|16.933 06:58:50|16.912 06:58:51|16.908 06:58:52|16.9 06:58:53|16.899 06:58:55|16.899 06:58:55|16.899 06:58:56|16.9 06:58:57|16.9 06:58:58|16.904 06:58:59|16.904 06:59:00|16.904 06:59:01|16.902 06:59:02|16.902 06:59:04|16.902 06:59:05|16.914 06:59:06|16.916 06:59:06|16.907 06:59:08|16.907 06:59:09|16.907 06:59:09|16.907 06:59:10|16.907 06:59:11|16.907 06:59:13|16.907 06:59:13|16.907 06:59:14|16.907 06:59:16|16.907 06:59:18|16.907 06:59:18|16.907 06:59:20|16.907 06:59:21|16.907 06:59:22|16.907 06:59:23|16.907 06:59:24|16.907 06:59:25|16.907 06:59:27|16.907 06:59:28|16.907 06:59:28|16.907 06:59:30|16.907 06:59:31|16.907 06:59:31|16.907 06:59:33|16.924 06:59:34|16.924 06:59:35|16.924 06:59:36|16.911 06:59:37|16.911 06:59:38|16.911 06:59:39|16.916 06:59:40|16.911 06:59:41|16.911 06:59:42|16.92 06:59:43|16.92 06:59:45|16.92 06:59:45|16.92 06:59:46|16.92 06:59:48|16.92 06:59:48|16.935 06:59:50|16.935 06:59:50|16.933 06:59:51|16.933 06:59:53|16.933 06:59:54|16.933 06:59:55|16.933 06:59:56|16.933 06:59:57|16.933 06:59:57|16.938 06:59:58|16.938 07:00:00|16.938 07:00:00|16.94 07:00:02|16.937 07:00:03|16.937 07:00:04|16.937 07:00:04|16.937 07:00:06|16.937 07:00:06|16.937 07:00:08|16.937 07:00:09|16.938 07:00:09|16.94 07:00:11|16.938 07:00:12|16.938 07:00:13|16.938 07:00:14|16.938 07:00:16|16.938 07:00:17|16.932 07:00:18|16.932 07:00:20|16.932 07:00:20|16.932 07:00:22|16.952 07:00:22|16.952 07:00:24|16.949 07:00:24|16.949 07:00:26|16.949 07:00:27|16.949 07:00:27|16.946 07:00:29|16.946 07:00:29|16.944 07:00:30|16.944 07:00:32|16.944 07:00:33|16.944 07:00:33|16.944 07:00:35|16.944 07:00:35|16.946 07:00:36|16.946 07:00:37|16.946 07:00:38|16.946 07:00:39|16.946 07:00:40|16.946 07:00:42|16.946 07:00:42|16.946 07:00:44|16.951 07:00:44|16.951 07:00:45|16.951 07:00:46|16.951 07:00:47|16.951 07:00:49|16.953 07:00:50|16.946 07:00:51|16.94 07:00:52|16.94 07:00:53|16.94 07:00:54|16.94 07:00:55|16.94 07:00:56|16.94 07:00:57|16.93 07:00:58|16.923 07:00:59|16.923 07:00:59|16.923 07:01:01|16.923 07:01:02|16.923 07:01:03|16.923 07:01:04|16.935 07:01:04|16.935 07:01:06|16.935 07:01:07|16.935 07:01:08|16.935 07:01:09|16.935 07:01:10|16.935 07:01:11|16.935 07:01:12|16.935 07:01:13|16.946 07:01:14|16.939 07:01:15|16.939 07:01:16|16.939 07:01:17|16.939 07:01:19|16.939 07:01:19|16.939 07:01:21|16.939 07:01:21|16.938 07:01:23|16.938 07:01:24|16.938 07:01:25|16.938 07:01:26|16.938 07:01:27|16.932 07:01:28|16.932 07:01:29|16.932 07:01:31|16.932 07:01:31|16.932 07:01:32|16.932 07:01:33|16.932 07:01:35|16.932 07:01:36|16.929 07:01:37|16.929 07:01:37|16.937 07:01:39|16.937 07:01:40|16.937 07:01:40|16.937 07:01:41|16.937 07:01:42|16.937 07:01:43|16.937 07:01:45|16.937 07:01:45|16.94 07:01:46|16.94 07:01:47|16.94 07:01:49|16.94 07:01:49|16.94 07:01:50|16.94 07:01:52|16.939 07:01:52|16.939 07:01:54|16.939 07:01:55|16.939 07:01:55|16.939 07:01:57|16.939 07:01:57|16.939 07:01:59|16.94 07:01:59|16.94 07:02:00|16.94 07:02:01|16.94 07:02:02|16.94 07:02:04|16.944 07:02:04|16.948 07:02:05|16.948 07:02:06|16.947 07:02:07|16.943 07:02:08|16.953 07:02:09|16.953 07:02:10|16.953 07:02:11|16.953 07:02:12|16.953 07:02:14|16.943 07:02:15|16.943 07:02:16|16.943 07:02:16|16.939 07:02:17|16.939 07:02:20|16.939 07:02:21|16.939 07:02:22|16.96 07:02:23|16.959 07:02:25|16.961 07:02:26|16.951 07:02:27|16.953 07:02:28|16.952 07:02:29|16.958 07:02:30|16.958 07:02:31|16.958 07:02:32|16.958 07:02:33|16.958 07:02:35|16.958 07:02:36|16.952 07:02:37|16.952 07:02:38|16.952 07:02:39|16.952 07:02:40|16.952 07:02:41|16.952 07:02:42|16.952 07:02:43|16.952 07:02:44|16.952 07:02:45|16.952 07:02:46|16.957 07:02:47|16.957 07:02:48|16.957 07:02:49|16.957 07:02:50|16.957 07:02:51|16.952 07:02:52|16.952 07:02:53|16.962 07:02:54|16.962 07:02:55|16.962 07:02:57|16.959 07:02:57|16.959 07:02:58|16.962 07:02:59|16.962 07:03:00|16.962 07:03:02|16.966 07:03:02|16.944 07:03:04|16.944 07:03:05|16.947 07:03:05|16.947 07:03:06|16.947 07:03:08|16.947 07:03:08|16.947 07:03:10|16.947 07:03:10|16.942 07:03:11|16.942 07:03:12|16.942 07:03:14|16.948 07:03:14|16.948 07:03:15|16.948 07:03:16|16.946 07:03:17|16.946 07:03:18|16.943 07:03:20|16.932 07:03:22|16.932 07:03:22|16.932 07:03:24|16.932 07:03:24|16.932 07:03:26|16.932 07:03:27|16.932 07:03:28|16.932 07:03:29|16.932 07:03:31|16.932 07:03:32|16.932 07:03:33|16.932 07:03:33|16.932 07:03:34|16.946 07:03:36|16.946 07:03:37|16.946 07:03:38|16.946 07:03:38|16.946 07:03:39|16.946 07:03:41|16.945 07:03:41|16.945 07:03:43|16.949 07:03:44|16.949 07:03:45|16.949 07:03:46|16.942 07:03:47|16.942 07:03:48|16.942 07:03:48|16.942 07:03:50|16.942 07:03:51|16.942 07:03:52|16.942 07:03:52|16.942 07:03:54|16.942 07:03:55|16.947 07:03:55|16.947 07:03:57|16.947 07:03:58|16.947 07:03:59|16.947 07:04:00|16.947 07:04:01|16.947 07:04:02|16.947 07:04:03|16.947 07:04:04|16.95 07:04:05|16.95 07:04:06|16.95 07:04:07|16.95 07:04:09|16.96 07:04:09|16.96 07:04:10|16.96 07:04:11|16.96 07:04:13|16.96 07:04:14|16.96 07:04:14|16.96 07:04:15|16.96 07:04:16|16.96 07:04:17|16.96 07:04:18|16.96 07:04:20|16.948 07:04:20|16.948 07:04:22|16.948 07:04:23|16.948 07:04:24|16.96 07:04:25|16.96 07:04:26|16.96 07:04:27|16.96 07:04:28|16.96 07:04:29|16.96 07:04:30|16.946 07:04:32|16.946 07:04:32|16.946 07:04:34|16.948 07:04:34|16.948 07:04:36|16.948 07:04:36|16.951 07:04:37|16.951 07:04:38|16.951 07:04:39|16.947 07:04:41|16.946 07:04:42|16.946 07:04:43|16.944 07:04:44|16.944 07:04:45|16.944 07:04:46|16.944 07:04:47|16.944 07:04:47|16.944 07:04:49|16.944 07:04:49|16.944 07:04:51|16.948 07:04:51|16.948 07:04:53|16.948 07:04:53|16.956 07:04:54|16.962 07:04:56|16.962 07:04:56|16.962 07:04:58|16.962 07:04:58|16.962 07:04:59|16.962 07:05:00|16.962 07:05:02|16.962 07:05:02|16.962 07:05:04|16.962 07:05:05|16.962 07:05:06|16.962 07:05:07|16.96 07:05:07|16.96 07:05:08|16.96 07:05:09|16.954 07:05:10|16.954 07:05:12|16.954 07:05:13|16.954 07:05:14|16.954 07:05:15|16.954 07:05:16|16.954 07:05:17|16.954 07:05:18|16.954 07:05:18|16.957 07:05:20|16.957 07:05:21|16.957 07:05:22|16.956 07:05:24|16.956 07:05:25|16.953 07:05:26|16.953 07:05:27|16.953 07:05:28|16.953 07:05:29|16.953 07:05:30|16.953 07:05:31|16.953 07:05:32|16.953 07:05:33|16.953 07:05:34|16.953 07:05:35|16.953 07:05:36|16.953 07:05:37|16.953 07:05:38|16.956 07:05:39|16.956 07:05:40|16.956 07:05:41|16.956 07:05:42|16.953 07:05:43|16.956 07:05:44|16.956 07:05:45|16.952 07:05:46|16.952 07:05:47|16.952 07:05:48|16.96 07:05:49|16.961 07:05:50|16.965 07:05:51|16.965 07:05:52|16.965 07:05:53|16.965 07:05:54|16.963 07:05:55|16.969 07:05:57|16.969 07:05:58|16.969 07:05:59|16.969 07:06:00|16.969 07:06:01|16.969 07:06:02|16.969 07:06:03|16.969 07:06:04|16.969 07:06:05|16.969 07:06:06|16.969 07:06:07|16.969 07:06:08|16.969 07:06:09|16.969 07:06:10|16.969 07:06:11|16.969 07:06:12|16.969 07:06:13|16.969 07:06:14|16.969 07:06:15|16.969 07:06:16|16.969 07:06:17|16.969 07:06:18|16.969 07:06:19|16.961 07:06:20|16.961 07:06:21|16.961 07:06:22|16.961 07:06:24|16.961 07:06:25|16.961 07:06:26|16.961 07:06:27|16.979 07:06:29|16.969 07:06:29|16.965 07:06:31|16.965 07:06:31|16.965 07:06:32|16.965 07:06:33|16.965 07:06:35|16.965 07:06:36|16.961 07:06:36|16.961 07:06:38|16.964 07:06:39|16.964 07:06:40|16.964 07:06:40|16.964 07:06:42|16.964 07:06:43|16.972 07:06:44|16.972 07:06:45|16.972 07:06:46|16.972 07:06:47|16.972 07:06:48|16.972 07:06:49|16.972 07:06:50|16.972 07:06:51|16.972 07:06:52|16.972 07:06:53|16.972 07:06:54|16.972 07:06:55|16.972 07:06:56|16.972 07:06:57|16.972 07:06:58|16.972 07:06:59|16.972 07:07:00|16.972 07:07:01|16.961 07:07:02|16.961 07:07:03|16.962 07:07:04|16.962 07:07:05|16.962 07:07:07|16.962 07:07:07|16.954 07:07:08|16.95 07:07:10|16.96 07:07:11|16.96 07:07:11|16.96 07:07:12|16.96 07:07:13|16.96 07:07:14|16.96 07:07:15|16.96 07:07:16|16.96 07:07:17|16.96 07:07:18|16.96 07:07:19|16.954 07:07:20|16.954 07:07:22|16.963 07:07:22|16.963 07:07:23|16.963 07:07:25|16.959 07:07:26|16.959 07:07:27|16.959 07:07:28|16.959 07:07:29|16.959 07:07:31|16.959 07:07:31|16.959 07:07:33|16.959 07:07:34|16.959 07:07:35|16.959 07:07:35|16.966 07:07:37|16.966 07:07:38|16.966 07:07:39|16.966 07:07:39|16.966 07:07:41|16.966 07:07:42|16.966 07:07:43|16.968 07:07:44|16.968 07:07:45|16.968 07:07:46|16.968 07:07:47|16.971 07:07:48|16.973 07:07:49|16.973 07:07:51|16.973 07:07:51|16.973 07:07:53|16.971 07:07:53|16.971 07:07:54|16.971 07:07:55|16.971 07:07:56|16.974 07:07:58|16.974 07:07:59|16.974 07:08:00|16.97 07:08:01|16.97 07:08:02|16.97 07:08:03|16.97 07:08:04|16.97 07:08:05|16.97 07:08:06|16.982 07:08:07|16.982 07:08:08|16.982 07:08:08|17.025 07:08:10|17.027 07:08:11|17.012 07:08:11|17.011 07:08:13|17.011 07:08:14|17.011 07:08:15|17.012 07:08:15|17.01 07:08:17|16.99 07:08:18|17.001 07:08:19|17.007 07:08:20|17.001 07:08:21|16.996 07:08:21|16.995 07:08:23|17.001 07:08:24|17.002 07:08:26|17.002 07:08:27|17.001 07:08:28|17.002 07:08:28|17.001 07:08:29|16.994 07:08:30|16.992 07:08:32|16.992 07:08:32|16.992 07:08:33|16.998 07:08:35|16.998 07:08:36|16.998 07:08:37|16.987 07:08:38|16.987 07:08:39|16.995 07:08:39|16.994 07:08:41|17. 07:08:42|17. 07:08:43|16.999 07:08:44|16.999 07:08:45|17. 07:08:46|17. 07:08:47|16.995 07:08:48|16.995 07:08:49|16.995 07:08:50|16.995 07:08:51|16.995 07:08:52|16.995 07:08:53|16.995 07:08:54|16.995 07:08:55|16.995 07:08:56|16.998 07:08:57|16.995 07:08:58|16.995 07:08:59|16.995 07:09:00|16.995 07:09:01|16.995 07:09:03|16.995 07:09:04|16.995 07:09:05|16.999 07:09:06|16.994 07:09:07|16.994 07:09:08|16.993 07:09:09|16.999 07:09:10|16.992 07:09:11|16.992 07:09:12|16.999 07:09:13|16.999 07:09:14|16.999 07:09:15|16.999 07:09:16|16.999 07:09:17|16.999 07:09:18|16.999 07:09:19|16.999 07:09:20|16.999 07:09:21|16.999 07:09:22|16.999 07:09:23|16.999 07:09:24|17. 07:09:25|17. 07:09:26|17. 07:09:28|17. 07:09:30|16.995 07:09:30|16.995 07:09:32|16.995 07:09:32|16.995 07:09:33|16.995 07:09:34|16.995 07:09:35|16.995 07:09:37|16.995 07:09:37|16.995 07:09:38|17. 07:09:39|17. 07:09:40|17. 07:09:41|16.997 07:09:43|16.997 07:09:44|16.971 07:09:45|16.971 07:09:46|16.971 07:09:46|16.99 07:09:47|16.99 07:09:49|16.99 07:09:50|16.99 07:09:50|16.988 07:09:52|16.984 07:09:53|16.984 07:09:54|16.984 07:09:55|16.984 07:09:56|16.978 07:09:57|16.978 07:09:57|16.978 07:09:58|16.978 07:10:00|16.978 07:10:00|16.979 07:10:02|16.979 07:10:03|16.978 07:10:04|16.975 07:10:04|16.973 07:10:06|16.973 07:10:07|16.975 07:10:08|16.982 07:10:08|16.973 07:10:10|16.97 07:10:11|16.967 07:10:12|16.963 07:10:13|16.964 07:10:13|16.959 07:10:14|16.959 07:10:16|16.959 07:10:17|16.959 07:10:17|16.959 07:10:19|16.959 07:10:20|16.959 07:10:20|16.961 07:10:22|16.961 07:10:22|16.963 07:10:24|16.963 07:10:25|16.96 07:10:25|16.964 07:10:28|16.966 07:10:29|16.966 07:10:30|16.967 07:10:31|16.968 07:10:32|16.965 07:10:34|16.965 07:10:35|16.968 07:10:36|16.968 07:10:36|16.968 07:10:38|16.968 07:10:38|16.968 07:10:40|16.968 07:10:40|16.969 07:10:41|16.969 07:10:43|16.969 07:10:44|16.969 07:10:45|16.969 07:10:47|16.969 07:10:48|16.969 07:10:48|16.979 07:10:50|16.979 07:10:50|16.979 07:10:51|16.979 07:10:52|16.979 07:10:54|16.979 07:10:55|16.979 07:10:55|16.979 07:10:56|16.979 07:10:57|16.979 07:10:58|16.979 07:10:59|16.979 07:11:00|16.979 07:11:02|16.979 07:11:03|16.979 07:11:03|16.974 07:11:04|16.974 07:11:05|16.974 07:11:06|16.974 07:11:08|16.974 07:11:09|16.976 07:11:09|16.976 07:11:11|16.976 07:11:11|16.976 07:11:12|16.976 07:11:14|16.974 07:11:14|16.974 07:11:16|16.971 07:11:17|16.971 07:11:18|16.978 07:11:19|16.979 07:11:19|16.979 07:11:20|16.979 07:11:22|16.979 07:11:23|16.979 07:11:24|16.976 07:11:24|16.979 07:11:26|16.979 07:11:26|16.979 07:11:27|16.979 07:11:29|16.979 07:11:30|16.979 07:11:30|16.979 07:11:32|16.965 07:11:33|16.965 07:11:34|16.972 07:11:35|16.972 07:11:36|16.972 07:11:37|16.971 07:11:38|16.971 07:11:40|16.971 07:11:40|16.971 07:11:41|16.971 07:11:43|16.971 07:11:44|16.971 07:11:45|16.971 07:11:46|16.971 07:11:47|16.971 07:11:48|16.971 07:11:49|16.971 07:11:50|16.971 07:11:51|16.971 07:11:52|16.971 07:11:53|16.971 07:11:54|16.971 07:11:56|16.971 07:11:56|16.971 07:11:57|16.971 07:11:58|16.969 07:11:59|16.969 07:12:00|16.971 07:12:02|16.971 07:12:03|16.971 07:12:03|16.971 07:12:05|16.971 07:12:05|16.971 07:12:06|16.971 07:12:07|16.971 07:12:08|16.971 07:12:09|16.971 07:12:10|16.967 07:12:12|16.967 07:12:13|16.967 07:12:14|16.967 07:12:15|16.967 07:12:16|16.967 07:12:17|16.967 07:12:18|16.969 07:12:19|16.969 07:12:21|16.969 07:12:21|16.969 07:12:22|16.969 07:12:23|16.969 07:12:24|16.969 07:12:25|16.969 07:12:27|16.969 07:12:27|16.969 07:12:29|16.969 07:12:30|16.969 07:12:32|16.969 07:12:33|16.969 07:12:34|16.969 07:12:35|16.969 07:12:35|16.969 07:12:37|16.963 07:12:38|16.963 07:12:38|16.963 07:12:40|16.963 07:12:40|16.963 07:12:41|16.963 07:12:43|16.963 07:12:43|16.963 07:12:45|16.963 07:12:45|16.963 07:12:47|16.963 07:12:47|16.972 07:12:49|16.972 07:12:50|16.972 07:12:50|16.972 07:12:52|16.972 07:12:53|16.972 07:12:54|16.972 07:12:55|16.972 07:12:56|16.972 07:12:57|16.96 07:12:58|16.962 07:12:59|16.96 07:12:59|16.96 07:13:01|16.96 07:13:02|16.96 07:13:02|16.96 07:13:03|16.96 07:13:05|16.96 07:13:06|16.96 07:13:07|16.96 07:13:08|16.96 07:13:09|16.96 07:13:10|16.96 07:13:12|16.96 07:13:12|16.96 07:13:13|16.96 07:13:15|16.96 07:13:15|16.96 07:13:17|16.96 07:13:17|16.96 07:13:18|16.96 07:13:20|16.96 07:13:20|16.96 07:13:22|16.96 07:13:22|16.96 07:13:23|16.96 07:13:25|16.96 07:13:25|16.96 07:13:27|16.96 07:13:27|16.96 07:13:29|16.96 07:13:30|16.96 07:13:32|16.963 07:13:32|16.963 07:13:34|16.96 07:13:35|16.96 07:13:36|16.96 07:13:37|16.966 07:13:38|16.96 07:13:39|16.95 07:13:40|16.96 07:13:41|16.96 07:13:42|16.96 07:13:43|16.954 07:13:43|16.954 07:13:45|16.954 07:13:46|16.946 07:13:47|16.931 07:13:49|16.938 07:13:49|16.938 07:13:51|16.938 07:13:51|16.938 07:13:52|16.938 07:13:53|16.938 07:13:55|16.938 07:13:55|16.938 07:13:57|16.931 07:13:58|16.934 07:13:58|16.934 07:13:59|16.932 07:14:00|16.932 07:14:02|16.931 07:14:02|16.931 07:14:03|16.931 07:14:05|16.929 07:14:06|16.919 07:14:07|16.92 07:14:08|16.919 07:14:09|16.919 07:14:10|16.912 07:14:11|16.912 07:14:12|16.912 07:14:13|16.912 07:14:14|16.912 07:14:15|16.912 07:14:16|16.91 07:14:17|16.908 07:14:18|16.908 07:14:19|16.908 07:14:20|16.916 07:14:21|16.911 07:14:22|16.911 07:14:23|16.907 07:14:24|16.907 07:14:25|16.907 07:14:26|16.919 07:14:27|16.919 07:14:28|16.917 07:14:29|16.917 07:14:30|16.917 07:14:31|16.903 07:14:32|16.904 07:14:34|16.897 07:14:34|16.897 07:14:35|16.907 07:14:36|16.907 07:14:37|16.907 07:14:39|16.907 07:14:40|16.907 07:14:41|16.907 07:14:43|16.907 07:14:44|16.907 07:14:44|16.907 07:14:45|16.912 07:14:46|16.904 07:14:48|16.904 07:14:48|16.908 07:14:49|16.908 07:14:50|16.908 07:14:52|16.908 07:14:52|16.908 07:14:53|16.908 07:14:54|16.908 07:14:55|16.908 07:14:56|16.908 07:14:57|16.908 07:14:58|16.908 07:14:59|16.908 07:15:00|16.908 07:15:02|16.908 07:15:03|16.902 07:15:04|16.902 07:15:05|16.897 07:15:06|16.897 07:15:07|16.9 07:15:08|16.901 07:15:10|16.901 07:15:11|16.901 07:15:11|16.901 07:15:12|16.901 07:15:14|16.901 07:15:14|16.901 07:15:15|16.901 07:15:16|16.901 07:15:17|16.901 07:15:18|16.898 07:15:19|16.898 07:15:20|16.898 07:15:21|16.898 07:15:22|16.898 07:15:23|16.898 07:15:24|16.898 07:15:25|16.898 07:15:26|16.891 07:15:28|16.891 07:15:28|16.888 07:15:29|16.888 07:15:31|16.888 07:15:32|16.888 07:15:32|16.888 07:15:34|16.89 07:15:35|16.89 07:15:37|16.89 07:15:37|16.89 07:15:39|16.89 07:15:39|16.889 07:15:41|16.893 07:15:42|16.893 07:15:43|16.886 07:15:44|16.886 07:15:45|16.886 07:15:46|16.889 07:15:47|16.889 07:15:48|16.889 07:15:49|16.889 07:15:50|16.889 07:15:51|16.889 07:15:52|16.889 07:15:53|16.889 07:15:54|16.872 07:15:55|16.867 07:15:57|16.867 07:15:57|16.864 07:15:58|16.856 07:16:00|16.858 07:16:00|16.858 07:16:01|16.859 07:16:03|16.859 07:16:03|16.859 07:16:05|16.867 07:16:06|16.871 07:16:07|16.871 07:16:08|16.871 07:16:09|16.871 07:16:10|16.871 07:16:11|16.871 07:16:12|16.869 07:16:13|16.869 07:16:14|16.869 07:16:15|16.869 07:16:16|16.871 07:16:17|16.868 07:16:18|16.868 07:16:19|16.868 07:16:20|16.868 07:16:21|16.853 07:16:22|16.853 07:16:23|16.853 07:16:24|16.853 07:16:25|16.849 07:16:26|16.852 07:16:27|16.852 07:16:28|16.852 07:16:29|16.849 07:16:30|16.849 07:16:31|16.849 07:16:32|16.849 07:16:34|16.849 07:16:35|16.849 07:16:37|16.854 07:16:37|16.854 07:16:39|16.854 07:16:40|16.854 07:16:41|16.861 07:16:42|16.861 07:16:43|16.861 07:16:44|16.861 07:16:45|16.851 07:16:46|16.851 07:16:47|16.856 07:16:48|16.856 07:16:49|16.856 07:16:51|16.856 07:16:52|16.856 07:16:53|16.856 07:16:54|16.855 07:16:55|16.855 07:16:56|16.855 07:16:57|16.855 07:16:58|16.855 07:16:59|16.855 07:17:00|16.855 07:17:01|16.854 07:17:01|16.854 07:17:03|16.854 07:17:04|16.854 07:17:04|16.854 07:17:06|16.854 07:17:07|16.854 07:17:08|16.854 07:17:09|16.842 07:17:10|16.842 07:17:10|16.842 07:17:11|16.85 07:17:13|16.85 07:17:14|16.85 07:17:15|16.85 07:17:16|16.84 07:17:17|16.839 07:17:18|16.84 07:17:19|16.84 07:17:20|16.84 07:17:21|16.84 07:17:22|16.84 07:17:23|16.848 07:17:24|16.838 07:17:25|16.838 07:17:26|16.837 07:17:27|16.837 07:17:28|16.837 07:17:29|16.837 07:17:30|16.837 07:17:31|16.837 07:17:32|16.846 07:17:33|16.842 07:17:35|16.842 07:17:36|16.842 07:17:37|16.842 07:17:38|16.842 07:17:39|16.842 07:17:39|16.833 07:17:41|16.833 07:17:42|16.833 07:17:44|16.833 07:17:44|16.837 07:17:46|16.837 07:17:48|16.837 07:17:49|16.835 07:17:50|16.835 07:17:50|16.837 07:17:52|16.837 07:17:53|16.837 07:17:53|16.837 07:17:54|16.837 07:17:56|16.836 07:17:56|16.837 07:17:58|16.845 07:17:58|16.845 07:17:59|16.845 07:18:00|16.836 07:18:02|16.836 07:18:03|16.846 07:18:03|16.844 07:18:05|16.839 07:18:06|16.846 07:18:06|16.846 07:18:07|16.842 07:18:09|16.842 07:18:10|16.842 07:18:11|16.842 07:18:12|16.85 07:18:13|16.851 07:18:15|16.851 07:18:15|16.851 07:18:17|16.851 07:18:17|16.858 07:18:19|16.872 07:18:20|16.872 07:18:21|16.884 07:18:22|16.889 07:18:23|16.89 07:18:23|16.89 07:18:24|16.892 07:18:26|16.892 07:18:27|16.892 07:18:28|16.892 07:18:29|16.892 07:18:30|16.892 07:18:31|16.892 07:18:32|16.892 07:18:33|16.892 07:18:34|16.89 07:18:36|16.891 07:18:37|16.891 07:18:38|16.891 07:18:40|16.89 07:18:40|16.893 07:18:41|16.893 07:18:43|16.893 07:18:44|16.893 07:18:45|16.893 07:18:46|16.909 07:18:47|16.907 07:18:48|16.914 07:18:49|16.914 07:18:50|16.92 07:18:51|16.918 07:18:52|16.923 07:18:53|16.923 07:18:54|16.925 07:18:55|16.925 07:18:56|16.925 07:18:57|16.93 07:18:58|16.929 07:18:59|16.93 07:19:00|16.935 07:19:01|16.926 07:19:02|16.933 07:19:03|16.924 07:19:04|16.93 07:19:05|16.93 07:19:06|16.935 07:19:07|16.933 07:19:08|16.933 07:19:09|16.933 07:19:10|16.93 07:19:11|16.93 07:19:12|16.93 07:19:13|16.93 07:19:14|16.934 07:19:15|16.942 07:19:16|16.949 07:19:17|16.958 07:19:18|16.958 07:19:19|16.96 07:19:20|16.962 07:19:21|16.963 07:19:22|16.963 07:19:23|16.963 07:19:24|16.962 07:19:25|16.963 07:19:26|16.967 07:19:28|16.967 07:19:28|16.967 07:19:29|16.967 07:19:31|16.967 07:19:31|16.972 07:19:32|16.968 07:19:33|16.973 07:19:34|16.975 07:19:36|16.974 07:19:38|16.972 07:19:39|16.972 07:19:40|16.972 07:19:40|16.976 07:19:42|16.974 07:19:43|16.974 07:19:44|16.974 07:19:45|16.974 07:19:46|16.974 07:19:47|16.974 07:19:48|16.974 07:19:49|16.983 07:19:50|16.983 07:19:51|16.983 07:19:52|16.973 07:19:53|16.965 07:19:54|16.965 07:19:55|16.965 07:19:57|16.96 07:19:57|16.96 07:19:58|16.96 07:19:59|16.96 07:20:01|16.96 07:20:01|16.96 07:20:03|16.96 07:20:03|16.96 07:20:04|16.965 07:20:06|16.98 07:20:07|16.98 07:20:08|16.978 07:20:08|16.978 07:20:09|16.978 07:20:11|16.978 07:20:12|16.978 07:20:13|16.969 07:20:14|16.969 07:20:15|16.969 07:20:16|16.965 07:20:17|16.965 07:20:18|16.965 07:20:19|16.953 07:20:20|16.953 07:20:21|16.953 07:20:23|16.953 07:20:23|16.953 07:20:25|16.953 07:20:26|16.953 07:20:26|16.953 07:20:28|16.953 07:20:28|16.953 07:20:30|16.953 07:20:31|16.953 07:20:32|16.948 07:20:32|16.947 07:20:33|16.947 07:20:34|16.947 07:20:35|16.947 07:20:37|16.947 07:20:39|16.947 07:20:39|16.947 07:20:40|16.947 07:20:42|16.947 07:20:42|16.947 07:20:44|16.957 07:20:45|16.957 07:20:46|16.957 07:20:47|16.957 07:20:48|16.957 07:20:49|16.957 07:20:50|16.972 07:20:51|16.972 07:20:52|16.972 07:20:53|16.972 07:20:54|16.972 07:20:55|16.972 07:20:56|16.972 07:20:57|16.961 07:20:58|16.963 07:20:59|16.963 07:21:00|16.963 07:21:01|16.963 07:21:02|16.963 07:21:03|16.966 07:21:04|16.966 07:21:05|16.966 07:21:06|16.966 07:21:07|16.972 07:21:08|16.972 07:21:09|16.972 07:21:10|16.972 07:21:11|16.983 07:21:12|16.983 07:21:13|16.983 07:21:14|16.983 07:21:15|16.983 07:21:16|16.983 07:21:17|16.983 07:21:18|16.983 07:21:20|16.983 07:21:20|16.983 07:21:21|16.979 07:21:22|16.979 07:21:23|16.976 07:21:24|16.976 07:21:25|16.976 07:21:26|16.976 07:21:27|16.976 07:21:28|16.976 07:21:29|16.965 07:21:30|16.965 07:21:31|16.965 07:21:32|16.965 07:21:33|16.965 07:21:34|16.965 07:21:35|16.965 07:21:36|16.965 07:21:38|16.965 07:21:39|16.965 07:21:40|16.965 07:21:41|16.965 07:21:42|16.965 07:21:44|16.965 07:21:45|16.965 07:21:46|16.965 07:21:47|16.965 07:21:48|16.965 07:21:49|16.965 07:21:50|16.969 07:21:51|16.969 07:21:52|16.969 07:21:53|16.969 07:21:55|16.969 07:21:55|16.969 07:21:56|16.969 07:21:57|16.969 07:21:58|16.969 07:21:59|16.969 07:22:01|16.969 07:22:01|16.969 07:22:03|16.969 07:22:03|16.969 07:22:05|16.969 07:22:06|16.969 07:22:07|16.969 07:22:09|16.969 07:22:10|16.969 07:22:10|16.969 07:22:12|16.969 07:22:12|16.967 07:22:13|16.967 07:22:14|16.967 07:22:15|16.967 07:22:16|16.96 07:22:17|16.962 07:22:18|16.962 07:22:19|16.962 07:22:20|16.962 07:22:22|16.96 07:22:22|16.96 07:22:23|16.958 07:22:24|16.958 07:22:26|16.958 07:22:26|16.958 07:22:27|16.958 07:22:29|16.958 07:22:30|16.94 07:22:30|16.94 07:22:31|16.94 07:22:32|16.94 07:22:34|16.94 07:22:34|16.94 07:22:35|16.94 07:22:36|16.94 07:22:38|16.94 07:22:39|16.94 07:22:40|16.94 07:22:41|16.94 07:22:43|16.94 07:22:44|16.94 07:22:45|16.946 07:22:46|16.946 07:22:47|16.946 07:22:48|16.946 07:22:49|16.946 07:22:50|16.946 07:22:52|16.948 07:22:53|16.948 07:22:54|16.948 07:22:54|16.948 07:22:56|16.948 07:22:57|16.948 07:22:57|16.948 07:22:59|16.948 07:23:00|16.948 07:23:01|16.948 07:23:02|16.948 07:23:03|16.948 07:23:04|16.948 07:23:05|16.948 07:23:06|16.948 07:23:07|16.948 07:23:08|16.948 07:23:10|16.948 07:23:11|16.948 07:23:12|16.948 07:23:13|16.948 07:23:14|16.948 07:23:15|16.948 07:23:16|16.948 07:23:17|16.948 07:23:18|16.948 07:23:19|16.948 07:23:20|16.948 07:23:21|16.948 07:23:22|16.948 07:23:23|16.948 07:23:24|16.948 07:23:25|16.948 07:23:26|16.948 07:23:27|16.948 07:23:28|16.948 07:23:29|16.937 07:23:30|16.937 07:23:31|16.937 07:23:32|16.948 07:23:33|16.948 07:23:34|16.943 07:23:35|16.943 07:23:36|16.943 07:23:37|16.939 07:23:38|16.939 07:23:39|16.939 07:23:41|16.933 07:23:41|16.933 07:23:43|16.93 07:23:43|16.927 07:23:44|16.927 07:23:45|16.927 07:23:46|16.927 07:23:48|16.927 07:23:49|16.927 07:23:50|16.927 07:23:51|16.927 07:23:52|16.918 07:23:53|16.918 07:23:54|16.918 07:23:55|16.918 07:23:56|16.918 07:23:57|16.918 07:23:58|16.918 07:23:59|16.918 07:24:00|16.915 07:24:01|16.921 07:24:02|16.927 07:24:03|16.927 07:24:05|16.927 07:24:05|16.927 07:24:06|16.927 07:24:07|16.907 07:24:08|16.907 07:24:09|16.907 07:24:10|16.907 07:24:11|16.9 07:24:12|16.9 07:24:13|16.9 07:24:15|16.892 07:24:15|16.892 07:24:17|16.892 07:24:18|16.892 07:24:18|16.892 07:24:20|16.892 07:24:20|16.892 07:24:22|16.892 07:24:22|16.892 07:24:24|16.892 07:24:25|16.891 07:24:25|16.891 07:24:26|16.891 07:24:27|16.898 07:24:28|16.898 07:24:29|16.898 07:24:30|16.921 07:24:32|16.922 07:24:32|16.922 07:24:33|16.922 07:24:34|16.922 07:24:35|16.922 07:24:37|16.922 07:24:37|16.922 07:24:39|16.922 07:24:39|16.922 07:24:40|16.922 07:24:42|16.942 07:24:43|16.942 07:24:44|16.942 07:24:45|16.942 07:24:46|16.942 07:24:48|16.942 07:24:48|16.942 07:24:50|16.942 07:24:51|16.942 07:24:52|16.942 07:24:52|16.948 07:24:54|16.948 07:24:54|16.952 07:24:55|16.952 07:24:57|16.952 07:24:57|16.952 07:24:58|16.952 07:25:00|16.952 07:25:01|16.952 07:25:02|16.952 07:25:03|16.952 07:25:03|16.952 07:25:05|16.952 07:25:06|16.952 07:25:07|16.952 07:25:08|16.952 07:25:09|16.956 07:25:10|16.956 07:25:11|16.956 07:25:12|16.956 07:25:13|16.956 07:25:14|16.956 07:25:15|16.958 07:25:16|16.958 07:25:17|16.966 07:25:18|16.966 07:25:19|16.966 07:25:20|16.966 07:25:21|16.963 07:25:22|16.963 07:25:23|16.963 07:25:24|16.963 07:25:25|16.963 07:25:26|16.963 07:25:27|16.957 07:25:28|16.957 07:25:29|16.957 07:25:30|16.957 07:25:31|16.957 07:25:32|16.957 07:25:33|16.957 07:25:34|16.957 07:25:35|16.957 07:25:36|16.957 07:25:38|16.957 07:25:38|16.953 07:25:40|16.953 07:25:41|16.953 07:25:42|16.953 07:25:44|16.953 07:25:44|16.953 07:25:45|16.953 07:25:46|16.953 07:25:48|16.953 07:25:49|16.953 07:25:50|16.953 07:25:50|16.953 07:25:51|16.953 07:25:53|16.953 07:25:54|16.953 07:25:55|16.953 07:25:56|16.953 07:25:57|16.953 07:25:58|16.953 07:25:59|16.953 07:26:01|16.953 07:26:01|16.953 07:26:02|16.953 07:26:03|16.953 07:26:04|16.953 07:26:05|16.953 07:26:07|16.953 07:26:07|16.953 07:26:08|16.953 07:26:09|16.953 07:26:11|16.953 07:26:11|16.953 07:26:13|16.953 07:26:13|16.953 07:26:14|16.953 07:26:16|16.953 07:26:16|16.953 07:26:17|16.953 07:26:19|16.96 07:26:20|16.96 07:26:21|16.96 07:26:22|16.96 07:26:23|16.96 07:26:24|16.96 07:26:25|16.96 07:26:26|16.96 07:26:27|16.956 07:26:28|16.956 07:26:28|16.956 07:26:30|16.956 07:26:31|16.956 07:26:32|16.956 07:26:33|16.956 07:26:34|16.956 07:26:35|16.956 07:26:36|16.956 07:26:36|16.956 07:26:37|16.956 07:26:39|16.956 07:26:40|16.956 07:26:41|16.956 07:26:42|16.956 07:26:44|16.956 07:26:44|16.956 07:26:46|16.956 07:26:47|16.956 07:26:47|16.956 07:26:49|16.951 07:26:49|16.951 07:26:51|16.951 07:26:51|16.951 07:26:53|16.951 07:26:54|16.957 07:26:55|16.957 07:26:56|16.957 07:26:57|16.957 07:26:58|16.957 07:26:59|16.957 07:27:00|16.957 07:27:01|16.957 07:27:02|16.957 07:27:03|16.957 07:27:04|16.957 07:27:05|16.957 07:27:06|16.957 07:27:07|16.957 07:27:08|16.957 07:27:09|16.957 07:27:10|16.957 07:27:12|16.957 07:27:13|16.969 07:27:14|16.976 07:27:15|16.976 07:27:15|16.976 07:27:17|16.982 07:27:18|16.984 07:27:19|16.987 07:27:20|16.987 07:27:21|16.986 07:27:23|16.986 07:27:23|16.987 07:27:25|16.992 07:27:25|16.992 07:27:26|16.992 07:27:27|16.992 07:27:28|16.992 07:27:29|16.992 07:27:31|16.992 07:27:31|16.992 07:27:32|16.992 07:27:33|16.998 07:27:35|16.998 07:27:35|16.998 07:27:36|16.998 07:27:37|16.998 07:27:38|16.998 07:27:39|16.998 07:27:40|16.998 07:27:41|16.998 07:27:42|16.998 07:27:44|16.998 07:27:46|16.998 07:27:46|17.001 07:27:47|17.001 07:27:49|17.001 07:27:50|17.006 07:27:51|17.006 07:27:53|17.006 07:27:53|17.006 07:27:54|17.006 07:27:56|17.006 07:27:57|17.007 07:27:58|17.007 07:27:59|16.999 07:28:00|16.999 07:28:01|16.997 07:28:02|16.997 07:28:04|16.995 07:28:05|16.993 07:28:05|16.993 07:28:06|16.992 07:28:07|16.992 07:28:09|16.992 07:28:09|16.992 07:28:10|16.992 07:28:11|16.992 07:28:12|16.992 07:28:13|16.992 07:28:14|16.992 07:28:15|16.992 07:28:17|16.992 07:28:18|16.992 07:28:18|16.992 07:28:19|16.992 07:28:20|16.992 07:28:21|16.992 07:28:23|16.992 07:28:23|16.992 07:28:24|16.992 07:28:25|16.992 07:28:26|17. 07:28:27|17. 07:28:28|17. 07:28:29|17. 07:28:30|17. 07:28:32|17. 07:28:33|17. 07:28:34|17. 07:28:35|17.001 07:28:36|17.007 07:28:36|17.007 07:28:37|17.007 07:28:38|17.007 07:28:39|17.007 07:28:40|17.007 07:28:41|17.007 07:28:42|17.007 07:28:43|17.005 07:28:46|17.005 07:28:47|17.005 07:28:48|17.005 07:28:49|17.005 07:28:49|17.005 07:28:51|17.005 07:28:52|17.003 07:28:53|17.003 07:28:54|16.994 07:28:55|16.994 07:28:56|16.994 07:28:57|16.994 07:28:58|16.994 07:28:59|16.994 07:29:00|16.994 07:29:01|16.994 07:29:03|16.994 07:29:03|16.994 07:29:05|16.994 07:29:05|16.994 07:29:07|16.994 07:29:08|16.994 07:29:09|16.994 07:29:10|16.994 07:29:10|16.994 07:29:12|16.994 07:29:12|17. 07:29:14|17. 07:29:15|17. 07:29:16|16.987 07:29:17|16.987 07:29:18|16.98 07:29:19|16.98 07:29:20|16.98 07:29:20|16.98 07:29:22|16.98 07:29:22|16.978 07:29:23|16.978 07:29:24|16.978 07:29:27|16.984 07:29:27|16.984 07:29:28|16.984 07:29:29|16.984 07:29:31|16.984 07:29:32|16.984 07:29:32|16.984 07:29:34|16.984 07:29:34|16.984 07:29:35|16.984 07:29:36|16.984 07:29:37|16.984 07:29:38|16.984 07:29:39|16.984 07:29:41|16.984 07:29:41|16.984 07:29:42|16.984 07:29:43|17.02 07:29:44|17.021 07:29:45|17.017 07:29:46|17.017 07:29:48|17.017 07:29:49|17.017 07:29:51|17.017 07:29:51|17.017 07:29:53|17.004 07:29:53|17.004 07:29:55|17.021 07:29:56|17.021 07:29:56|17.016 07:29:58|17.021 07:29:59|17.021 07:29:59|17.021 07:30:00|17.021 07:30:01|17.021 07:30:02|17.021 07:30:03|17.021 07:30:05|17.021 07:30:06|17.021 07:30:06|17.021 07:30:07|17.021 07:30:09|17.021 07:30:10|17.021 07:30:10|17.019 07:30:11|17.019 07:30:13|17.025 07:30:14|17.019 07:30:15|17.021 07:30:16|17.021 07:30:16|17.021 07:30:17|17.019 07:30:18|17.019 07:30:19|17.019 07:30:21|17.019 07:30:22|17.015 07:30:22|17.015 07:30:24|17.009 07:30:25|17.009 07:30:26|17.009 07:30:27|17.009 07:30:28|17.008 07:30:29|17.008 07:30:29|17.008 07:30:31|17.005 07:30:32|17.006 07:30:32|17.01 07:30:33|17.01 07:30:35|17.01 07:30:36|17.01 07:30:37|17.01 07:30:38|17.022 07:30:38|17.022 07:30:40|17.022 07:30:40|17.022 07:30:42|17.022 07:30:43|17.022 07:30:44|17.022 07:30:44|17.03 07:30:46|17.036 07:30:46|17.036 07:30:49|17.031 07:30:50|17.043 07:30:51|17.036 07:30:52|17.036 07:30:53|17.042 07:30:53|17.042 07:30:55|17.042 07:30:55|17.043 07:30:57|17.043 07:30:58|17.043 07:30:58|17.042 07:31:00|17.042 07:31:02|17.038 07:31:03|17.038 07:31:04|17.038 07:31:04|17.041 07:31:05|17.041 07:31:07|17.041 07:31:08|17.041 07:31:08|17.041 07:31:10|17.041 07:31:10|17.041 07:31:12|17.041 07:31:13|17.029 07:31:15|17.029 07:31:15|17.029 07:31:16|17.029 07:31:17|17.033 07:31:18|17.033 07:31:19|17.033 07:31:20|17.033 07:31:22|17.033 07:31:23|17.033 07:31:23|17.033 07:31:24|17.033 07:31:25|17.033 07:31:26|17.033 07:31:27|17.033 07:31:29|17.033 07:31:29|17.033 07:31:30|17.033 07:31:32|17.033 07:31:33|17.033 07:31:34|17.033 07:31:34|17.033 07:31:36|17.033 07:31:36|17.033 07:31:38|17.033 07:31:38|17.033 07:31:40|17.033 07:31:41|17.033 07:31:41|17.033 07:31:43|17.033 07:31:44|17.033 07:31:45|17.033 07:31:46|17.033 07:31:47|17.027 07:31:47|17.027 07:31:50|17.027 07:31:51|17.018 07:31:52|17.018 07:31:53|17.018 07:31:54|17.018 07:31:56|17.012 07:31:56|17.012 07:31:57|17.012 07:31:59|17.012 07:31:59|17.012 07:32:01|17.019 07:32:01|17.019 07:32:02|17.019 07:32:04|17.009 07:32:05|17.009 07:32:06|17.009 07:32:08|17.009 07:32:09|16.996 07:32:09|16.996 07:32:11|16.995 07:32:11|16.995 07:32:13|16.994 07:32:14|16.994 07:32:15|16.994 07:32:15|16.994 07:32:17|16.994 07:32:18|16.985 07:32:19|16.988 07:32:20|16.988 07:32:21|16.988 07:32:22|16.988 07:32:23|16.988 07:32:24|16.988 07:32:25|16.988 07:32:25|16.988 07:32:27|16.988 07:32:28|16.988 07:32:29|16.996 07:32:30|16.994 07:32:31|16.994 07:32:32|16.994 07:32:32|16.994 07:32:34|16.994 07:32:34|16.994 07:32:36|16.995 07:32:36|16.995 07:32:37|16.995 07:32:38|16.992 07:32:40|16.992 07:32:40|17.002 07:32:42|16.994 07:32:42|16.994 07:32:44|16.994 07:32:45|16.994 07:32:46|16.994 07:32:46|16.998 07:32:47|16.993 07:32:50|16.993 07:32:51|16.993 07:32:52|16.993 07:32:53|16.996 07:32:55|16.996 07:32:55|16.996 07:32:57|16.996 07:32:57|16.996 07:32:59|16.996 07:32:59|16.996 07:33:00|16.996 07:33:02|16.996 07:33:03|16.996 07:33:04|16.996 07:33:05|17.033 07:33:06|17.031 07:33:07|17.038 07:33:08|17.038 07:33:09|17.038 07:33:10|17.028 07:33:11|17.026 07:33:12|17.026 07:33:13|17.025 07:33:14|17.025 07:33:15|17.025 07:33:16|17.028 07:33:17|17.028 07:33:18|17.028 07:33:19|17.028 07:33:21|17.028 07:33:21|17.028 07:33:23|17.028 07:33:23|17.023 07:33:24|17.023 07:33:25|17.023 07:33:26|17.023 07:33:28|17.023 07:33:29|17.022 07:33:30|17.022 07:33:31|17.022 07:33:32|17.022 07:33:33|17.022 07:33:34|17.022 07:33:35|17.022 07:33:36|17.022 07:33:37|17.022 07:33:38|17.022 07:33:39|17.022 07:33:40|17.022 07:33:41|17.019 07:33:42|17.056 07:33:43|17.062 07:33:44|17.065 07:33:45|17.066 07:33:46|17.069 07:33:47|17.064 07:33:48|17.064 07:33:49|17.063 07:33:50|17.077 07:33:51|17.067 07:33:52|17.071 07:33:53|17.078 07:33:54|17.078 07:33:55|17.078 07:33:57|17.078 07:33:57|17.078 07:33:59|17.073 07:34:00|17.078 07:34:01|17.075 07:34:01|17.074 07:34:15|17.074 07:34:16|17.073 07:34:17|17.073 07:34:18|17.073 07:34:18|17.069 07:34:20|17.069 07:34:21|17.069 07:34:22|17.069 07:34:23|17.065 07:34:24|17.065 07:34:25|17.07 07:34:26|17.07 07:34:27|17.078 07:34:28|17.074 07:34:29|17.078 07:34:30|17.078 07:34:32|17.078 07:34:32|17.077 07:34:33|17.074 07:34:34|17.073 07:34:35|17.073 07:34:37|17.072 07:34:37|17.077 07:34:38|17.083 07:34:39|17.082 07:34:40|17.095 07:34:41|17.095 07:34:42|17.163 07:34:43|17.155 07:34:44|17.144 07:34:45|17.137 07:34:46|17.138 07:34:47|17.136 07:34:48|17.131 07:34:49|17.119 07:34:51|17.112 07:34:53|17.109 07:34:53|17.107 07:34:55|17.106 07:34:55|17.109 07:34:56|17.114 07:34:58|17.111 07:34:59|17.111 07:35:00|17.111 07:35:00|17.112 07:35:01|17.117 07:35:02|17.113 07:35:04|17.108 07:35:05|17.097 07:35:06|17.1 07:35:08|17.1 07:35:09|17.098 07:35:10|17.098 07:35:11|17.097 07:35:11|17.096 07:35:12|17.094 07:35:14|17.092 07:35:15|17.091 07:35:16|17.093 07:35:17|17.097 07:35:17|17.098 07:35:19|17.109 07:35:19|17.112 07:35:21|17.112 07:35:22|17.112 07:35:22|17.112 07:35:23|17.106 07:35:25|17.101 07:35:25|17.102 07:35:27|17.102 07:35:27|17.102 07:35:29|17.102 07:35:30|17.102 07:35:30|17.109 07:35:31|17.109 07:35:33|17.109 07:35:34|17.109 07:35:34|17.101 07:35:36|17.101 07:35:37|17.101 07:35:38|17.101 07:35:39|17.101 07:35:39|17.096 07:35:41|17.101 07:35:41|17.102 07:35:43|17.098 07:35:43|17.147 07:35:45|17.119 07:35:46|17.115 07:35:47|17.116 07:35:47|17.116 07:35:49|17.149 07:35:50|17.149 07:35:51|17.157 07:35:51|17.158 07:35:54|17.145 07:35:55|17.149 07:35:56|17.139 07:35:56|17.128 07:35:58|17.128 07:35:58|17.128 07:35:59|17.118 07:36:01|17.12 07:36:02|17.116 07:36:03|17.116 07:36:03|17.116 07:36:04|17.116 07:36:06|17.116 07:36:06|17.116 07:36:07|17.116 07:36:08|17.114 07:36:09|17.12 07:36:10|17.121 07:36:12|17.121 07:36:12|17.126 07:36:13|17.139 07:36:14|17.123 07:36:16|17.128 07:36:17|17.122 07:36:17|17.117 07:36:19|17.107 07:36:20|17.101 07:36:21|17.095 07:36:21|17.102 07:36:23|17.102 07:36:23|17.102 07:36:25|17.102 07:36:25|17.102 07:36:26|17.128 07:36:27|17.131 07:36:29|17.135 07:36:30|17.124 07:36:31|17.119 07:36:31|17.118 07:36:34|17.119 07:36:34|17.138 07:36:35|17.137 07:36:36|17.129 07:36:38|17.127 07:36:39|17.124 07:36:40|17.121 07:36:40|17.114 07:36:42|17.114 07:36:42|17.108 07:36:44|17.109 07:36:44|17.108 07:36:46|17.11 07:36:46|17.11 07:36:48|17.116 07:36:49|17.113 07:36:50|17.111 07:36:51|17.111 07:36:52|17.111 07:36:53|17.106 07:36:54|17.105 07:36:56|17.108 07:36:57|17.106 07:36:57|17.106 07:36:59|17.112 07:37:00|17.104 07:37:01|17.102 07:37:02|17.097 07:37:03|17.093 07:37:04|17.1 07:37:05|17.104 07:37:06|17.101 07:37:07|17.101 07:37:08|17.118 07:37:09|17.125 07:37:10|17.125 07:37:11|17.136 07:37:12|17.136 07:37:13|17.136 07:37:14|17.136 07:37:15|17.136 07:37:16|17.129 07:37:17|17.129 07:37:18|17.129 07:37:20|17.131 07:37:20|17.131 07:37:21|17.13 07:37:22|17.131 07:37:23|17.131 07:37:24|17.131 07:37:25|17.129 07:37:26|17.129 07:37:27|17.123 07:37:29|17.119 07:37:30|17.122 07:37:30|17.122 07:37:31|17.122 07:37:33|17.122 07:37:33|17.122 07:37:34|17.122 07:37:35|17.122 07:37:36|17.119 07:37:38|17.119 07:37:38|17.119 07:37:39|17.119 07:37:40|17.119 07:37:41|17.115 07:37:42|17.117 07:37:43|17.117 07:37:45|17.117 07:37:46|17.117 07:37:46|17.117 07:37:47|17.123 07:37:49|17.118 07:37:50|17.11 07:37:50|17.111 07:37:51|17.111 07:37:52|17.103 07:37:54|17.104 07:37:56|17.107 07:37:57|17.107 07:37:59|17.107 07:38:00|17.112 07:38:01|17.112 07:38:02|17.112 07:38:02|17.112 07:38:04|17.112 07:38:05|17.112 07:38:05|17.103 07:38:06|17.109 07:38:08|17.107 07:38:09|17.107 07:38:10|17.101 07:38:11|17.101 07:38:12|17.101 07:38:13|17.1 07:38:14|17.1 07:38:15|17.105 07:38:16|17.105 07:38:17|17.105 07:38:18|17.1 07:38:19|17.078 07:38:21|17.078 07:38:22|17.066 07:38:22|17.066 07:38:23|17.066 07:38:25|17.067 07:38:25|17.066 07:38:26|17.065 07:38:27|17.066 07:38:29|17.066 07:38:29|17.066 07:38:30|17.066 07:38:32|17.069 07:38:33|17.069 07:38:33|17.069 07:38:34|17.069 07:38:36|17.069 07:38:36|17.068 07:38:37|17.068 07:38:38|17.061 07:38:39|17.059 07:38:40|17.059 07:38:41|17.059 07:38:42|17.057 07:38:43|17.057 07:38:44|17.059 07:38:45|17.062 07:38:46|17.066 07:38:47|17.069 07:38:48|17.069 07:38:49|17.069 07:38:50|17.063 07:38:51|17.063 07:38:52|17.063 07:38:53|17.063 07:38:55|17.063 07:38:56|17.063 07:38:56|17.063 07:38:58|17.065 07:38:59|17.065 07:39:01|17.065 07:39:01|17.062 07:39:02|17.062 07:39:04|17.057 07:39:04|17.057 07:39:06|17.056 07:39:07|17.056 07:39:07|17.056 07:39:09|17.056 07:39:10|17.059 07:39:11|17.059 07:39:12|17.062 07:39:13|17.062 07:39:14|17.062 07:39:15|17.062 07:39:16|17.062 07:39:16|17.061 07:39:18|17.063 07:39:19|17.059 07:39:20|17.059 07:39:21|17.053 07:39:22|17.053 07:39:24|17.053 07:39:24|17.053 07:39:25|17.053 07:39:26|17.055 07:39:27|17.055 07:39:29|17.055 07:39:30|17.055 07:39:31|17.055 07:39:32|17.055 07:39:33|17.055 07:39:34|17.055 07:39:34|17.063 07:39:36|17.063 07:39:37|17.063 07:39:38|17.065 07:39:39|17.069 07:39:40|17.069 07:39:41|17.069 07:39:42|17.069 07:39:43|17.066 07:39:44|17.066 07:39:45|17.066 07:39:46|17.066 07:39:47|17.066 07:39:48|17.066 07:39:49|17.074 07:39:50|17.074 07:39:51|17.069 07:39:52|17.069 07:39:53|17.069 07:39:54|17.069 07:39:55|17.068 07:39:57|17.068 07:39:59|17.068 07:40:00|17.068 07:40:01|17.066 07:40:02|17.058 07:40:03|17.058 07:40:03|17.052 07:40:05|17.052 07:40:06|17.053 07:40:07|17.053 07:40:07|17.053 07:40:08|17.053 07:40:09|17.066 07:40:11|17.066 07:40:11|17.057 07:40:12|17.057 07:40:13|17.062 07:40:15|17.062 07:40:16|17.064 07:40:16|17.064 07:40:18|17.064 07:40:18|17.065 07:40:20|17.065 07:40:21|17.065 07:40:22|17.065 07:40:23|17.065 07:40:24|17.065 07:40:25|17.065 07:40:26|17.065 07:40:27|17.062 07:40:28|17.062 07:40:29|17.062 07:40:30|17.062 07:40:31|17.062 07:40:32|17.062 07:40:33|17.062 07:40:34|17.062 07:40:35|17.062 07:40:36|17.062 07:40:37|17.062 07:40:38|17.062 07:40:39|17.062 07:40:40|17.062 07:40:41|17.062 07:40:42|17.062 07:40:43|17.062 07:40:44|17.062 07:40:45|17.062 07:40:46|17.064 07:40:47|17.064 07:40:48|17.064 07:40:49|17.065 07:40:50|17.065 07:40:51|17.074 07:40:52|17.076 07:40:53|17.073 07:40:54|17.068 07:40:55|17.076 07:40:56|17.068 07:40:58|17.068 07:40:59|17.072 07:41:00|17.072 07:41:01|17.072 07:41:02|17.072 07:41:03|17.072 07:41:04|17.072 07:41:05|17.069 07:41:06|17.069 07:41:07|17.069 07:41:09|17.069 07:41:10|17.069 07:41:11|17.07 07:41:12|17.07 07:41:12|17.07 07:41:14|17.071 07:41:15|17.071 07:41:16|17.072 07:41:17|17.072 07:41:18|17.072 07:41:19|17.073 07:41:20|17.068 07:41:21|17.065 07:41:22|17.071 07:41:23|17.071 07:41:24|17.075 07:41:25|17.075 07:41:26|17.075 07:41:27|17.071 07:41:28|17.073 07:41:29|17.073 07:41:30|17.073 07:41:31|17.073 07:41:32|17.073 07:41:33|17.073 07:41:34|17.073 07:41:35|17.073 07:41:36|17.068 07:41:37|17.068 07:41:38|17.062 07:41:39|17.062 07:41:40|17.062 07:41:41|17.062 07:41:42|17.062 07:41:43|17.062 07:41:44|17.062 07:41:45|17.057 07:41:46|17.057 07:41:47|17.05 07:41:48|17.049 07:41:49|17.049 07:41:50|17.054 07:41:51|17.054 07:41:52|17.055 07:41:53|17.055 07:41:54|17.055 07:41:55|17.055 07:41:56|17.046 07:41:57|17.051 07:41:59|17.051 07:41:59|17.051 07:42:00|17.051 07:42:02|17.051 07:42:03|17.051 07:42:04|17.055 07:42:05|17.055 07:42:06|17.055 07:42:07|17.055 07:42:08|17.055 07:42:09|17.055 07:42:10|17.055 07:42:11|17.055 07:42:13|17.055 07:42:14|17.058 07:42:15|17.058 07:42:16|17.058 07:42:17|17.058 07:42:18|17.058 07:42:19|17.057 07:42:20|17.058 07:42:22|17.058 07:42:22|17.058 07:42:23|17.061 07:42:24|17.061 07:42:26|17.061 07:42:26|17.058 07:42:27|17.058 07:42:28|17.058 07:42:29|17.058 07:42:31|17.058 07:42:32|17.058 07:42:32|17.058 07:42:34|17.06 07:42:34|17.06 07:42:35|17.06 07:42:36|17.06 07:42:38|17.06 07:42:39|17.06 07:42:40|17.063 07:42:40|17.068 07:42:42|17.068 07:42:42|17.068 07:42:44|17.068 07:42:44|17.068 07:42:45|17.068 07:42:47|17.071 07:42:47|17.071 07:42:48|17.076 07:42:49|17.076 07:42:50|17.078 07:42:51|17.078 07:42:52|17.078 07:42:53|17.078 07:42:55|17.078 07:42:55|17.078 07:42:56|17.085 07:42:57|17.082 07:43:00|17.086 07:43:01|17.083 07:43:02|17.083 07:43:03|17.083 07:43:05|17.083 07:43:06|17.083 07:43:07|17.108 07:43:08|17.108 07:43:09|17.107 07:43:10|17.107 07:43:11|17.106 07:43:12|17.104 07:43:12|17.104 07:43:14|17.104 07:43:15|17.104 07:43:16|17.107 07:43:17|17.107 07:43:18|17.107 07:43:19|17.105 07:43:20|17.105 07:43:20|17.105 07:43:21|17.105 07:43:23|17.1 07:43:23|17.1 07:43:24|17.1 07:43:25|17.1 07:43:27|17.1 07:43:28|17.1 07:43:28|17.1 07:43:29|17.1 07:43:31|17.108 07:43:32|17.104 07:43:33|17.104 07:43:34|17.104 07:43:35|17.101 07:43:35|17.105 07:43:37|17.108 07:43:38|17.105 07:43:39|17.105 07:43:40|17.105 07:43:40|17.105 07:43:41|17.105 07:43:43|17.105 07:43:44|17.099 07:43:45|17.097 07:43:46|17.091 07:43:48|17.091 07:43:48|17.091 07:43:50|17.091 07:43:50|17.091 07:43:51|17.091 07:43:52|17.094 07:43:54|17.094 07:43:55|17.094 07:43:56|17.094 07:43:56|17.094 07:43:58|17.094 07:43:59|17.094 07:44:00|17.094 07:44:01|17.098 07:44:03|17.098 07:44:03|17.098 07:44:04|17.098 07:44:05|17.098 07:44:07|17.098 07:44:08|17.099 07:44:08|17.1 07:44:10|17.1 07:44:11|17.1 07:44:11|17.1 07:44:13|17.1 07:44:13|17.1 07:44:15|17.1 07:44:16|17.1 07:44:17|17.091 07:44:18|17.09 07:44:19|17.1 07:44:20|17.099 07:44:21|17.099 07:44:22|17.099 07:44:23|17.099 07:44:24|17.1 07:44:25|17.108 07:44:26|17.108 07:44:27|17.108 07:44:28|17.157 07:44:30|17.146 07:44:30|17.151 07:44:32|17.153 07:44:32|17.144 07:44:34|17.145 07:44:34|17.138 07:44:36|17.138 07:44:36|17.139 07:44:38|17.139 07:44:38|17.139 07:44:40|17.151 07:44:40|17.149 07:44:42|17.149 07:44:43|17.149 07:44:44|17.158 07:44:44|17.16 07:44:46|17.163 07:44:47|17.16 07:44:48|17.161 07:44:48|17.163 07:44:49|17.167 07:44:50|17.167 07:44:52|17.167 07:44:53|17.164 07:44:54|17.164 07:44:55|17.164 07:44:56|17.167 07:44:57|17.168 07:44:58|17.161 07:44:58|17.161 07:45:00|17.167 07:45:02|17.166 07:45:03|17.167 07:45:04|17.16 07:45:05|17.156 07:45:06|17.146 07:45:06|17.146 07:45:08|17.146 07:45:09|17.146 07:45:10|17.149 07:45:11|17.162 07:45:12|17.162 07:45:13|17.159 07:45:14|17.161 07:45:15|17.161 07:45:16|17.161 07:45:17|17.161 07:45:18|17.163 07:45:19|17.162 07:45:20|17.16 07:45:21|17.16 07:45:22|17.16 07:45:23|17.16 07:45:25|17.16 07:45:25|17.16 07:45:26|17.16 07:45:27|17.16 07:45:28|17.16 07:45:29|17.16 07:45:30|17.16 07:45:31|17.16 07:45:32|17.16 07:45:33|17.168 07:45:35|17.171 07:45:35|17.172 07:45:37|17.174 07:45:37|17.178 07:45:38|17.174 07:45:39|17.174 07:45:40|17.178 07:45:41|17.178 07:45:42|17.177 07:45:44|17.177 07:45:45|17.177 07:45:46|17.177 07:45:47|17.177 07:45:48|17.179 07:45:49|17.179 07:45:50|17.179 07:45:51|17.179 07:45:52|17.178 07:45:53|17.178 07:45:54|17.179 07:45:55|17.179 07:45:56|17.179 07:45:57|17.18 07:45:58|17.18 07:45:59|17.18 07:46:00|17.18 07:46:01|17.18 07:46:02|17.182 07:46:03|17.184 07:46:04|17.183 07:46:05|17.183 07:46:07|17.183 07:46:07|17.176 07:46:09|17.181 07:46:09|17.181 07:46:11|17.181 07:46:11|17.181 07:46:12|17.18 07:46:14|17.181 07:46:14|17.181 07:46:15|17.181 07:46:16|17.184 07:46:17|17.185 07:46:19|17.185 07:46:19|17.185 07:46:20|17.185 07:46:22|17.185 07:46:23|17.185 07:46:23|17.185 07:46:24|17.185 07:46:25|17.185 07:46:26|17.185 07:46:28|17.185 07:46:30|17.185 07:46:31|17.185 07:46:31|17.185 07:46:32|17.185 07:46:33|17.185 07:46:35|17.184 07:46:35|17.184 07:46:36|17.184 07:46:38|17.184 07:46:38|17.178 07:46:39|17.173 07:46:41|17.176 07:46:41|17.176 07:46:42|17.176 07:46:44|17.176 07:46:44|17.176 07:46:45|17.176 07:46:47|17.177 07:46:47|17.177 07:46:49|17.177 07:46:49|17.177 07:46:50|17.177 07:46:52|17.177 07:46:52|17.177 07:46:53|17.172 07:46:55|17.172 07:46:55|17.172 07:46:56|17.172 07:46:58|17.171 07:46:59|17.171 07:46:59|17.171 07:47:00|17.171 07:47:01|17.171 07:47:03|17.178 07:47:04|17.178 07:47:05|17.178 07:47:06|17.177 07:47:08|17.177 07:47:08|17.178 07:47:09|17.185 07:47:11|17.185 07:47:11|17.187 07:47:12|17.187 07:47:13|17.182 07:47:15|17.182 07:47:15|17.182 07:47:16|17.182 07:47:18|17.182 07:47:19|17.182 07:47:20|17.182 07:47:21|17.184 07:47:22|17.182 07:47:23|17.182 07:47:24|17.182 07:47:26|17.185 07:47:26|17.185 07:47:27|17.182 07:47:28|17.182 07:47:30|17.182 07:47:31|17.184 07:47:32|17.185 07:47:33|17.185 07:47:33|17.185 07:47:34|17.184 07:47:35|17.184 07:47:38|17.184 07:47:38|17.184 07:47:39|17.184 07:47:40|17.187 07:47:41|17.187 07:47:42|17.184 07:47:43|17.184 07:47:44|17.184 07:47:45|17.185 07:47:47|17.185 07:47:47|17.185 07:47:48|17.187 07:47:49|17.187 07:47:51|17.186 07:47:51|17.186 07:47:52|17.186 07:47:54|17.187 07:47:54|17.187 07:47:55|17.187 07:47:56|17.187 07:47:57|17.191 07:47:58|17.191 07:48:00|17.188 07:48:00|17.195 07:48:01|17.197 07:48:02|17.197 07:48:03|17.194 07:48:05|17.195 07:48:06|17.195 07:48:07|17.195 07:48:08|17.195 07:48:09|17.195 07:48:11|17.191 07:48:11|17.191 07:48:13|17.185 07:48:13|17.185 07:48:14|17.191 07:48:15|17.191 07:48:16|17.191 07:48:17|17.192 07:48:19|17.193 07:48:20|17.185 07:48:20|17.187 07:48:21|17.182 07:48:22|17.182 07:48:24|17.183 07:48:24|17.188 07:48:25|17.188 07:48:26|17.188 07:48:27|17.188 07:48:28|17.193 07:48:29|17.193 07:48:31|17.193 07:48:32|17.192 07:48:33|17.192 07:48:34|17.192 07:48:34|17.192 07:48:35|17.192 07:48:37|17.189 07:48:38|17.189 07:48:39|17.189 07:48:40|17.189 07:48:41|17.19 07:48:42|17.19 07:48:43|17.19 07:48:44|17.19 07:48:44|17.19 07:48:46|17.194 07:48:47|17.194 07:48:49|17.194 07:48:50|17.194 07:48:50|17.196 07:48:51|17.196 07:48:52|17.196 07:48:53|17.196 07:48:54|17.196 07:48:55|17.196 07:48:57|17.189 07:48:57|17.189 07:48:58|17.189 07:48:59|17.189 07:49:00|17.189 07:49:01|17.189 07:49:02|17.189 07:49:03|17.189 07:49:05|17.178 07:49:06|17.174 07:49:07|17.173 07:49:09|17.17 07:49:10|17.171 07:49:10|17.171 07:49:12|17.18 07:49:13|17.189 07:49:13|17.18 07:49:14|17.186 07:49:15|17.186 07:49:17|17.183 07:49:18|17.183 07:49:18|17.183 07:49:19|17.18 07:49:21|17.18 07:49:21|17.18 07:49:22|17.18 07:49:23|17.18 07:49:25|17.18 07:49:26|17.18 07:49:27|17.18 07:49:28|17.18 07:49:29|17.178 07:49:30|17.178 07:49:31|17.178 07:49:32|17.178 07:49:33|17.178 07:49:34|17.178 07:49:34|17.169 07:49:36|17.169 07:49:37|17.172 07:49:38|17.172 07:49:38|17.17 07:49:40|17.17 07:49:40|17.17 07:49:42|17.17 07:49:42|17.17 07:49:43|17.17 07:49:45|17.164 07:49:46|17.161 07:49:47|17.16 07:49:48|17.16 07:49:49|17.16 07:49:50|17.16 07:49:50|17.153 07:49:52|17.153 07:49:53|17.153 07:49:53|17.153 07:49:55|17.153 07:49:56|17.153 07:49:56|17.153 07:49:58|17.143 07:49:59|17.136 07:50:00|17.136 07:50:01|17.136 07:50:02|17.129 07:50:03|17.135 07:50:04|17.133 07:50:05|17.133 07:50:06|17.13 07:50:07|17.132 07:50:09|17.133 07:50:10|17.135 07:50:10|17.135 07:50:12|17.135 07:50:13|17.135 07:50:13|17.126 07:50:15|17.126 07:50:15|17.129 07:50:17|17.124 07:50:17|17.12 07:50:19|17.12 07:50:20|17.128 07:50:21|17.128 07:50:22|17.129 07:50:22|17.129 07:50:24|17.126 07:50:25|17.127 07:50:26|17.13 07:50:27|17.13 07:50:28|17.13 07:50:29|17.13 07:50:29|17.127 07:50:31|17.129 07:50:32|17.127 07:50:33|17.127 07:50:33|17.127 07:50:35|17.13 07:50:36|17.13 07:50:37|17.13 07:50:38|17.13 07:50:39|17.13 07:50:40|17.13 07:50:41|17.131 07:50:42|17.127 07:50:43|17.124 07:50:44|17.124 07:50:45|17.124 07:50:46|17.124 07:50:47|17.117 07:50:48|17.11 07:50:49|17.108 07:50:50|17.101 07:50:51|17.104 07:50:52|17.104 07:50:53|17.104 07:50:54|17.101 07:50:55|17.101 07:50:56|17.101 07:50:57|17.101 07:50:59|17.101 07:50:59|17.101 07:51:00|17.101 07:51:01|17.097 07:51:03|17.097 07:51:03|17.097 07:51:05|17.099 07:51:05|17.099 07:51:07|17.104 07:51:09|17.112 07:51:11|17.101 07:51:12|17.11 07:51:13|17.11 07:51:13|17.108 07:51:15|17.108 07:51:15|17.108 07:51:16|17.105 07:51:17|17.105 07:51:19|17.105 07:51:19|17.105 07:51:20|17.105 07:51:22|17.105 07:51:22|17.102 07:51:23|17.102 07:51:24|17.102 07:51:25|17.102 07:51:27|17.102 07:51:28|17.102 07:51:29|17.102 07:51:30|17.102 07:51:31|17.102 07:51:32|17.102 07:51:33|17.103 07:51:34|17.103 07:51:35|17.105 07:51:36|17.105 07:51:37|17.105 07:51:38|17.105 07:51:39|17.1 07:51:40|17.1 07:51:41|17.1 07:51:42|17.1 07:51:43|17.1 07:51:44|17.105 07:51:45|17.105 07:51:46|17.099 07:51:47|17.1 07:51:48|17.105 07:51:49|17.105 07:51:50|17.134 07:51:51|17.141 07:51:52|17.147 07:51:53|17.147 07:51:54|17.147 07:51:55|17.156 07:51:56|17.156 07:51:57|17.156 07:51:58|17.161 07:51:59|17.163 07:52:00|17.162 07:52:01|17.16 07:52:02|17.16 07:52:03|17.16 07:52:04|17.16 07:52:05|17.17 07:52:06|17.171 07:52:07|17.174 07:52:09|17.169 07:52:10|17.169 07:52:11|17.168 07:52:12|17.165 07:52:12|17.163 07:52:14|17.163 07:52:16|17.166 07:52:16|17.166 07:52:18|17.171 07:52:19|17.171 07:52:19|17.18 07:52:20|17.199 07:52:21|17.194 07:52:22|17.192 07:52:23|17.191 07:52:24|17.191 07:52:25|17.191 07:52:26|17.192 07:52:27|17.192 07:52:28|17.192 07:52:29|17.192 07:52:30|17.184 07:52:31|17.184 07:52:32|17.184 07:52:34|17.184 07:52:34|17.184 07:52:35|17.184 07:52:37|17.172 07:52:38|17.172 07:52:38|17.175 07:52:40|17.175 07:52:41|17.175 07:52:42|17.175 07:52:43|17.191 07:52:44|17.187 07:52:45|17.187 07:52:46|17.192 07:52:47|17.192 07:52:48|17.192 07:52:49|17.192 07:52:50|17.196 07:52:51|17.192 07:52:52|17.192 07:52:53|17.192 07:52:54|17.192 07:52:55|17.19 07:52:56|17.188 07:52:57|17.189 07:52:58|17.189 07:52:59|17.189 07:53:00|17.192 07:53:01|17.189 07:53:02|17.189 07:53:03|17.189 07:53:04|17.194 07:53:05|17.194 07:53:06|17.194 07:53:07|17.192 07:53:08|17.192 07:53:10|17.191 07:53:11|17.191 07:53:12|17.191 07:53:12|17.189 07:53:14|17.187 07:53:14|17.187 07:53:16|17.187 07:53:16|17.187 07:53:17|17.187 07:53:19|17.174 07:53:19|17.174 07:53:20|17.174 07:53:22|17.174 07:53:23|17.174 07:53:23|17.174 07:53:24|17.195 07:53:26|17.192 07:53:27|17.194 07:53:28|17.194 07:53:29|17.194 07:53:30|17.194 07:53:30|17.193 07:53:32|17.193 07:53:33|17.193 07:53:34|17.192 07:53:35|17.192 07:53:36|17.198 07:53:37|17.198 07:53:38|17.2 07:53:39|17.2 07:53:40|17.196 07:53:41|17.196 07:53:42|17.196 07:53:43|17.196 07:53:44|17.196 07:53:45|17.194 07:53:46|17.192 07:53:47|17.192 07:53:48|17.193 07:53:49|17.194 07:53:50|17.194 07:53:52|17.197 07:53:52|17.197 07:53:53|17.197 07:53:54|17.188 07:53:56|17.184 07:53:56|17.182 07:53:58|17.182 07:53:58|17.193 07:53:59|17.193 07:54:00|17.191 07:54:01|17.188 07:54:02|17.188 07:54:04|17.189 07:54:05|17.186 07:54:06|17.183 07:54:07|17.181 07:54:08|17.181 07:54:09|17.181 07:54:10|17.181 07:54:11|17.181 07:54:13|17.195 07:54:14|17.188 07:54:15|17.188 07:54:16|17.189 07:54:16|17.182 07:54:17|17.182 07:54:19|17.19 07:54:20|17.19 07:54:21|17.19 07:54:22|17.19 07:54:23|17.19 07:54:24|17.19 07:54:25|17.186 07:54:26|17.182 07:54:27|17.182 07:54:28|17.182 07:54:29|17.187 07:54:30|17.187 07:54:31|17.187 07:54:32|17.187 07:54:33|17.19 07:54:34|17.19 07:54:35|17.19 07:54:36|17.18 07:54:37|17.18 07:54:38|17.18 07:54:39|17.18 07:54:40|17.18 07:54:40|17.18 07:54:41|17.18 07:54:43|17.19 07:54:43|17.19 07:54:45|17.19 07:54:46|17.19 07:54:47|17.19 07:54:48|17.19 07:54:48|17.176 07:54:49|17.18 07:54:51|17.18 07:54:51|17.18 07:54:53|17.18 07:54:54|17.181 07:54:55|17.181 07:54:56|17.181 07:54:57|17.181 07:54:58|17.181 07:55:00|17.181 07:55:00|17.181 07:55:01|17.19 07:55:03|17.189 07:55:03|17.187 07:55:05|17.182 07:55:06|17.182 07:55:06|17.182 07:55:07|17.182 07:55:08|17.182 07:55:09|17.178 07:55:11|17.178 07:55:13|17.178 07:55:13|17.178 07:55:15|17.178 07:55:16|17.19 07:55:17|17.19 07:55:18|17.179 07:55:19|17.179 07:55:20|17.179 07:55:20|17.183 07:55:23|17.183 07:55:24|17.184 07:55:25|17.186 07:55:26|17.186 07:55:26|17.186 07:55:28|17.186 07:55:28|17.186 07:55:30|17.182 07:55:31|17.184 07:55:32|17.18 07:55:33|17.182 07:55:34|17.182 07:55:35|17.182 07:55:36|17.182 07:55:37|17.182 07:55:37|17.17 07:55:39|17.17 07:55:40|17.17 07:55:41|17.156 07:55:42|17.151 07:55:43|17.152 07:55:44|17.157 07:55:45|17.151 07:55:46|17.148 07:55:47|17.14 07:55:48|17.15 07:55:49|17.148 07:55:50|17.148 07:55:51|17.148 07:55:52|17.148 07:55:53|17.148 07:55:54|17.148 07:55:55|17.148 07:55:56|17.148 07:55:57|17.141 07:55:58|17.141 07:55:59|17.137 07:56:00|17.131 07:56:01|17.136 07:56:02|17.136 07:56:03|17.136 07:56:04|17.136 07:56:05|17.136 07:56:06|17.136 07:56:07|17.135 07:56:08|17.135 07:56:09|17.135 07:56:10|17.124 07:56:11|17.127 07:56:12|17.132 07:56:14|17.133 07:56:14|17.133 07:56:16|17.133 07:56:17|17.133 07:56:18|17.133 07:56:18|17.105 07:56:20|17.101 07:56:21|17.095 07:56:23|17.095 07:56:24|17.095 07:56:24|17.094 07:56:25|17.094 07:56:26|17.093 07:56:28|17.091 07:56:29|17.088 07:56:29|17.086 07:56:31|17.086 07:56:31|17.09 07:56:32|17.09 07:56:34|17.09 07:56:34|17.09 07:56:35|17.088 07:56:36|17.089 07:56:37|17.086 07:56:39|17.086 07:56:40|17.086 07:56:41|17.086 07:56:42|17.085 07:56:43|17.085 07:56:44|17.085 07:56:45|17.085 07:56:46|17.075 07:56:47|17.075 07:56:48|17.073 07:56:49|17.073 07:56:50|17.073 07:56:51|17.07 07:56:52|17.07 07:56:53|17.07 07:56:54|17.07 07:56:55|17.066 07:56:57|17.066 07:56:57|17.065 07:56:59|17.062 07:56:59|17.061 07:57:00|17.061 07:57:01|17.057 07:57:02|17.057 07:57:03|17.07 07:57:04|17.058 07:57:05|17.058 07:57:07|17.058 07:57:07|17.054 07:57:08|17.052 07:57:10|17.052 07:57:10|17.057 07:57:12|17.057 07:57:14|17.047 07:57:14|17.047 07:57:16|17.041 07:57:18|17.041 07:57:18|17.041 07:57:20|17.041 07:57:21|17.041 07:57:22|17.029 07:57:23|17.034 07:57:24|17.034 07:57:25|17.034 07:57:26|17.028 07:57:27|17.028 07:57:28|17.028 07:57:30|17.028 07:57:30|17.029 07:57:31|17.029 07:57:32|17.028 07:57:33|17.025 07:57:34|17.022 07:57:35|17.022 07:57:37|17.028 07:57:38|17.028 07:57:39|17.028 07:57:39|17.028 07:57:40|17.028 07:57:41|17.028 07:57:42|17.04 07:57:43|17.034 07:57:44|17.032 07:57:45|17.032 07:57:46|17.028 07:57:47|17.025 07:57:48|17.022 07:57:49|17.022 07:57:50|17.02 07:57:51|17.02 07:57:52|17.015 07:57:53|17.015 07:57:54|17.015 07:57:55|17.014 07:57:56|17.013 07:57:57|17.014 07:57:58|17.014 07:57:59|17.014 07:58:00|17.014 07:58:02|17.014 07:58:02|17.013 07:58:03|17.013 07:58:04|17.013 07:58:05|17.013 07:58:07|17.01 07:58:08|17.011 07:58:09|17.02 07:58:10|17.02 07:58:11|17.02 07:58:12|17.02 07:58:13|17.02 07:58:15|17.04 07:58:15|17.04 07:58:17|17.04 07:58:18|17.04 07:58:19|17.028 07:58:20|17.028 07:58:21|17.039 07:58:22|17.032 07:58:23|17.032 07:58:24|17.032 07:58:25|17.032 07:58:26|17.032 07:58:27|17.032 07:58:28|17.032 07:58:29|17.032 07:58:30|17.032 07:58:31|17.032 07:58:32|17.032 07:58:33|17.056 07:58:35|17.06 07:58:36|17.06 07:58:37|17.06 07:58:38|17.06 07:58:39|17.057 07:58:40|17.057 07:58:41|17.057 07:58:41|17.061 07:58:43|17.061 07:58:44|17.06 07:58:45|17.063 07:58:46|17.05 07:58:47|17.05 07:58:48|17.062 07:58:49|17.062 07:58:50|17.056 07:58:51|17.061 07:58:52|17.056 07:58:53|17.056 07:58:54|17.056 07:58:56|17.056 07:58:56|17.056 07:58:57|17.056 07:58:59|17.056 07:58:59|17.056 07:59:00|17.057 07:59:01|17.057 07:59:02|17.057 07:59:04|17.057 07:59:05|17.057 07:59:05|17.057 07:59:06|17.057 07:59:07|17.057 07:59:09|17.057 07:59:09|17.057 07:59:11|17.057 07:59:12|17.057 07:59:12|17.057 07:59:13|17.057 07:59:15|17.063 07:59:16|17.063 07:59:18|17.063 07:59:18|17.063 07:59:19|17.063 07:59:20|17.063 07:59:22|17.071 07:59:23|17.072 07:59:24|17.072 07:59:24|17.074 07:59:25|17.073 07:59:27|17.073 07:59:29|17.075 07:59:29|17.075 07:59:30|17.075 07:59:32|17.075 07:59:33|17.075 07:59:34|17.075 07:59:34|17.075 07:59:36|17.076 07:59:36|17.076 07:59:37|17.076 07:59:38|17.076 07:59:40|17.076 07:59:40|17.076 07:59:41|17.076 07:59:43|17.08 07:59:43|17.08 07:59:45|17.07 07:59:45|17.061 07:59:47|17.061 07:59:48|17.061 07:59:49|17.061 07:59:50|17.061 07:59:51|17.058 07:59:51|17.058 07:59:53|17.058 07:59:53|17.06 07:59:54|17.06 07:59:56|17.06 07:59:57|17.06 07:59:58|17.06 07:59:59|17.06 07:59:59|17.06 08:00:01|17.067 08:00:02|17.067 08:00:04|17.081 08:00:05|17.077 08:00:05|17.112 08:00:07|17.109 08:00:08|17.109 08:00:08|17.109 08:00:09|17.109 08:00:10|17.107 08:00:12|17.111 08:00:13|17.12 08:00:14|17.12 08:00:15|17.124 08:00:16|17.124 08:00:17|17.121 08:00:19|17.127 08:00:19|17.137 08:00:21|17.137 08:00:21|17.145 08:00:23|17.146 08:00:24|17.146 08:00:25|17.146 08:00:25|17.146 08:00:26|17.146 08:00:27|17.15 08:00:29|17.15 08:00:29|17.15 08:00:30|17.15 08:00:32|17.155 08:00:32|17.157 08:00:33|17.157 08:00:35|17.157 08:00:36|17.157 08:00:36|17.157 08:00:38|17.157 08:00:39|17.157 08:00:40|17.157 08:00:40|17.157 08:00:42|17.157 08:00:42|17.157 08:00:44|17.158 08:00:45|17.159 08:00:46|17.159 08:00:46|17.167 08:00:48|17.169 08:00:49|17.169 08:00:50|17.169 08:00:51|17.169 08:00:52|17.169 08:00:53|17.169 08:00:54|17.167 08:00:55|17.167 08:00:56|17.167 08:00:57|17.16 08:00:58|17.16 08:00:59|17.153 08:01:00|17.153 08:01:01|17.153 08:01:02|17.153 08:01:03|17.153 08:01:04|17.153 08:01:05|17.154 08:01:06|17.153 08:01:07|17.142 08:01:08|17.118 08:01:09|17.108 08:01:10|17.109 08:01:11|17.102 08:01:12|17.104 08:01:13|17.104 08:01:14|17.104 08:01:15|17.108 08:01:16|17.108 08:01:18|17.108 08:01:19|17.108 08:01:20|17.108 08:01:21|17.108 08:01:23|17.108 08:01:25|17.108 08:01:25|17.108 08:01:26|17.108 08:01:27|17.108 08:01:29|17.108 08:01:30|17.108 08:01:31|17.108 08:01:32|17.102 08:01:33|17.102 08:01:34|17.102 08:01:35|17.102 08:01:36|17.102 08:01:37|17.102 08:01:38|17.107 08:01:39|17.107 08:01:40|17.107 08:01:41|17.114 08:01:42|17.114 08:01:43|17.123 08:01:44|17.125 08:01:46|17.125 08:01:47|17.112 08:01:47|17.112 08:01:48|17.112 08:01:49|17.113 08:01:50|17.113 08:01:52|17.113 08:01:52|17.113 08:01:53|17.113 08:01:55|17.113 08:01:55|17.113 08:01:57|17.113 08:01:58|17.113 08:01:58|17.113 08:02:00|17.113 08:02:00|17.113 08:02:01|17.113 08:02:03|17.113 08:02:04|17.113 08:02:05|17.113 08:02:05|17.113 08:02:07|17.123 08:02:09|17.129 08:02:09|17.129 08:02:11|17.129 08:02:12|17.129 08:02:13|17.129 08:02:14|17.129 08:02:15|17.129 08:02:16|17.129 08:02:17|17.129 08:02:18|17.136 08:02:20|17.147 08:02:20|17.147 08:02:22|17.15 08:02:23|17.15 08:02:24|17.15 08:02:25|17.15 08:02:26|17.146 08:02:27|17.146 08:02:28|17.146 08:02:29|17.146 08:02:30|17.146 08:02:32|17.143 08:02:32|17.143 08:02:33|17.143 08:02:35|17.143 08:02:36|17.143 08:02:37|17.143 08:02:38|17.143 08:02:39|17.143 08:02:40|17.143 08:02:41|17.143 08:02:42|17.147 08:02:43|17.147 08:02:44|17.151 08:02:45|17.151 08:02:46|17.151 08:02:47|17.151 08:02:48|17.154 08:02:49|17.154 08:02:50|17.154 08:02:51|17.154 08:02:52|17.154 08:02:53|17.145 08:02:54|17.15 08:02:55|17.15 08:02:56|17.15 08:02:57|17.15 08:02:58|17.15 08:02:59|17.15 08:03:00|17.15 08:03:01|17.15 08:03:03|17.15 08:03:03|17.15 08:03:04|17.147 08:03:05|17.167 08:03:06|17.167 08:03:07|17.165 08:03:08|17.165 08:03:10|17.169 08:03:10|17.169 08:03:11|17.175 08:03:13|17.175 08:03:14|17.167 08:03:14|17.167 08:03:15|17.167 08:03:16|17.167 08:03:17|17.167 08:03:19|17.167 08:03:20|17.167 08:03:21|17.166 08:03:22|17.162 08:03:23|17.162 08:03:25|17.162 08:03:25|17.162 08:03:27|17.166 08:03:28|17.166 08:03:29|17.161 08:03:29|17.161 08:03:32|17.161 08:03:32|17.161 08:03:33|17.161 08:03:34|17.161 08:03:35|17.161 08:03:37|17.161 08:03:38|17.16 08:03:38|17.16 08:03:40|17.16 08:03:40|17.16 08:03:41|17.16 08:03:43|17.158 08:03:43|17.158 08:03:44|17.158 08:03:45|17.159 08:03:47|17.158 08:03:47|17.158 08:03:48|17.158 08:03:49|17.156 08:03:50|17.156 08:03:51|17.156 08:03:52|17.154 08:03:54|17.154 08:03:54|17.154 08:03:55|17.154 08:03:56|17.154 08:03:57|17.143 08:03:59|17.151 08:04:00|17.151 08:04:01|17.151 08:04:02|17.151 08:04:03|17.151 08:04:04|17.151 08:04:05|17.151 08:04:06|17.142 08:04:07|17.142 08:04:08|17.142 08:04:09|17.143 08:04:10|17.143 08:04:11|17.143 08:04:12|17.143 08:04:13|17.143 08:04:14|17.143 08:04:15|17.149 08:04:16|17.149 08:04:17|17.149 08:04:18|17.149 08:04:19|17.149 08:04:21|17.143 08:04:22|17.143 08:04:23|17.143 08:04:25|17.148 08:04:26|17.151 08:04:27|17.151 08:04:28|17.168 08:04:29|17.168 08:04:30|17.164 08:04:31|17.164 08:04:32|17.164 08:04:33|17.164 08:04:34|17.164 08:04:36|17.164 08:04:36|17.163 08:04:37|17.163 08:04:38|17.161 08:04:39|17.166 08:04:40|17.171 08:04:42|17.171 08:04:43|17.169 08:04:45|17.169 08:04:45|17.169 08:04:46|17.169 08:04:47|17.169 08:04:48|17.165 08:04:49|17.165 08:04:50|17.165 08:04:51|17.165 08:04:52|17.165 08:04:53|17.165 08:04:54|17.165 08:04:55|17.165 08:04:56|17.165 08:04:57|17.165 08:04:58|17.165 08:04:59|17.165 08:05:00|17.165 08:05:01|17.165 08:05:02|17.16 08:05:03|17.16 08:05:04|17.16 08:05:05|17.16 08:05:06|17.16 08:05:08|17.16 08:05:08|17.16 08:05:09|17.16 08:05:10|17.16 08:05:11|17.16 08:05:12|17.16 08:05:13|17.16 08:05:14|17.16 08:05:15|17.16 08:05:16|17.16 08:05:18|17.16 08:05:18|17.169 08:05:19|17.164 08:05:20|17.164 08:05:21|17.164 08:05:23|17.177 08:05:24|17.177 08:05:25|17.184 08:05:26|17.18 08:05:27|17.18 08:05:28|17.18 08:05:29|17.18 08:05:30|17.18 08:05:31|17.18 08:05:32|17.18 08:05:34|17.18 08:05:35|17.18 08:05:36|17.18 08:05:37|17.18 08:05:38|17.18 08:05:39|17.18 08:05:40|17.18 08:05:41|17.164 08:05:42|17.175 08:05:43|17.175 08:05:44|17.18 08:05:45|17.18 08:05:46|17.18 08:05:47|17.18 08:05:48|17.18 08:05:49|17.18 08:05:50|17.18 08:05:52|17.18 08:05:53|17.18 08:05:54|17.18 08:05:54|17.158 08:05:55|17.158 08:05:56|17.151 08:05:57|17.151 08:05:59|17.123 08:05:59|17.124 08:06:00|17.124 08:06:01|17.124 08:06:02|17.124 08:06:04|17.124 08:06:04|17.124 08:06:05|17.135 08:06:06|17.135 08:06:08|17.135 08:06:08|17.129 08:06:09|17.129 08:06:10|17.129 08:06:11|17.129 08:06:13|17.129 08:06:14|17.129 08:06:15|17.129 08:06:17|17.119 08:06:17|17.112 08:06:18|17.112 08:06:19|17.112 08:06:21|17.112 08:06:22|17.108 08:06:24|17.11 08:06:25|17.11 08:06:26|17.11 08:06:27|17.11 08:06:29|17.11 08:06:30|17.11 08:06:31|17.106 08:06:32|17.104 08:06:33|17.104 08:06:34|17.104 08:06:35|17.104 08:06:36|17.101 08:06:37|17.101 08:06:38|17.101 08:06:39|17.101 08:06:40|17.101 08:06:41|17.101 08:06:43|17.104 08:06:43|17.104 08:06:45|17.104 08:06:46|17.103 08:06:46|17.103 08:06:48|17.103 08:06:49|17.103 08:06:49|17.103 08:06:51|17.103 08:06:51|17.103 08:06:52|17.103 08:06:53|17.104 08:06:55|17.104 08:06:56|17.103 08:06:56|17.103 08:06:57|17.117 08:06:58|17.117 08:06:59|17.117 08:07:01|17.117 08:07:01|17.117 08:07:03|17.117 08:07:04|17.117 08:07:05|17.117 08:07:06|17.117 08:07:07|17.136 08:07:08|17.136 08:07:09|17.136 08:07:10|17.136 08:07:11|17.136 08:07:12|17.136 08:07:13|17.136 08:07:14|17.136 08:07:15|17.136 08:07:16|17.136 08:07:17|17.136 08:07:18|17.136 08:07:19|17.136 08:07:20|17.126 08:07:21|17.126 08:07:22|17.126 08:07:23|17.126 08:07:24|17.126 08:07:26|17.126 08:07:26|17.126 08:07:28|17.126 08:07:29|17.126 08:07:30|17.106 08:07:31|17.106 08:07:32|17.106 08:07:33|17.106 08:07:34|17.106 08:07:35|17.106 08:07:36|17.106 08:07:37|17.106 08:07:38|17.106 08:07:39|17.122 08:07:40|17.122 08:07:41|17.122 08:07:42|17.122 08:07:43|17.122 08:07:44|17.122 08:07:45|17.122 08:07:46|17.122 08:07:47|17.122 08:07:48|17.122 08:07:49|17.122 08:07:50|17.122 08:07:52|17.122 08:07:52|17.122 08:07:53|17.11 08:07:54|17.11 08:07:56|17.11 08:07:56|17.11 08:07:57|17.11 08:07:58|17.11 08:08:00|17.11 08:08:00|17.11 08:08:02|17.11 08:08:02|17.11 08:08:03|17.11 08:08:04|17.11 08:08:05|17.11 08:08:07|17.11 08:08:08|17.11 08:08:08|17.11 08:08:09|17.11 08:08:11|17.11 08:08:12|17.11 08:08:12|17.11 08:08:13|17.102 08:08:14|17.102 08:08:15|17.102 08:08:17|17.102 08:08:17|17.106 08:08:18|17.106 08:08:19|17.106 08:08:20|17.106 08:08:22|17.106 08:08:23|17.106 08:08:25|17.106 08:08:26|17.106 08:08:27|17.106 08:08:28|17.106 08:08:29|17.106 08:08:30|17.106 08:08:31|17.106 08:08:32|17.106 08:08:34|17.106 08:08:35|17.106 08:08:35|17.106 08:08:36|17.106 08:08:37|17.106 08:08:39|17.106 08:08:39|17.106 08:08:41|17.106 08:08:41|17.106 08:08:42|17.106 08:08:44|17.104 08:08:45|17.104 08:08:46|17.104 08:08:47|17.104 08:08:48|17.106 08:08:48|17.106 08:08:50|17.106 08:08:51|17.106 08:08:52|17.106 08:08:53|17.1 08:08:53|17.099 08:08:54|17.099 08:08:55|17.099 08:08:57|17.099 08:08:58|17.099 08:08:59|17.099 08:09:00|17.099 08:09:01|17.096 08:09:02|17.097 08:09:03|17.106 08:09:04|17.106 08:09:05|17.106 08:09:06|17.12 08:09:07|17.12 08:09:08|17.109 08:09:09|17.109 08:09:10|17.109 08:09:11|17.109 08:09:12|17.109 08:09:13|17.109 08:09:14|17.109 08:09:15|17.109 08:09:16|17.109 08:09:17|17.109 08:09:18|17.109 08:09:19|17.109 08:09:20|17.109 08:09:21|17.109 08:09:22|17.109 08:09:23|17.109 08:09:24|17.106 08:09:26|17.106 08:09:26|17.106 08:09:28|17.106 08:09:29|17.106 08:09:30|17.112 08:09:32|17.112 08:09:32|17.113 08:09:34|17.12 08:09:35|17.12 08:09:36|17.116 08:09:37|17.116 08:09:37|17.116 08:09:39|17.117 08:09:40|17.129 08:09:41|17.129 08:09:42|17.129 08:09:43|17.135 08:09:44|17.135 08:09:45|17.135 08:09:46|17.142 08:09:47|17.153 08:09:48|17.165 08:09:49|17.165 08:09:50|17.164 08:09:51|17.165 08:09:52|17.165 08:09:53|17.165 08:09:55|17.165 08:09:55|17.165 08:09:57|17.164 08:09:58|17.164 08:09:58|17.16 08:09:59|17.16 08:10:01|17.16 08:10:01|17.16 08:10:02|17.16 08:10:03|17.16 08:10:04|17.159 08:10:05|17.159 08:10:07|17.159 08:10:08|17.159 08:10:09|17.153 08:10:09|17.153 08:10:10|17.153 08:10:11|17.144 08:10:13|17.144 08:10:13|17.144 08:10:14|17.144 08:10:15|17.144 08:10:16|17.144 08:10:18|17.144 08:10:18|17.144 08:10:19|17.144 08:10:20|17.144 08:10:21|17.151 08:10:22|17.151 08:10:23|17.149 08:10:24|17.149 08:10:26|17.157 08:10:28|17.157 08:10:29|17.166 08:10:30|17.166 08:10:31|17.166 08:10:32|17.166 08:10:33|17.172 08:10:34|17.173 08:10:35|17.18 08:10:36|17.181 08:10:37|17.18 08:10:38|17.184 08:10:39|17.184 08:10:40|17.184 08:10:41|17.185 08:10:42|17.185 08:10:43|17.185 08:10:44|17.18 08:10:45|17.18 08:10:46|17.18 08:10:47|17.18 08:10:48|17.18 08:10:49|17.173 08:10:50|17.173 08:10:51|17.173 08:10:52|17.173 08:10:53|17.173 08:10:54|17.173 08:10:55|17.173 08:10:56|17.173 08:10:57|17.173 08:10:59|17.173 08:10:59|17.173 08:11:01|17.173 08:11:01|17.173 08:11:02|17.173 08:11:03|17.176 08:11:05|17.176 08:11:06|17.176 08:11:07|17.176 08:11:08|17.176 08:11:09|17.177 08:11:10|17.174 08:11:11|17.161 08:11:12|17.165 08:11:13|17.175 08:11:14|17.175 08:11:15|17.175 08:11:16|17.175 08:11:17|17.175 08:11:18|17.175 08:11:19|17.175 08:11:20|17.175 08:11:21|17.175 08:11:22|17.177 08:11:23|17.171 08:11:24|17.171 08:11:25|17.171 08:11:26|17.171 08:11:28|17.168 08:11:29|17.167 08:11:30|17.161 08:11:31|17.161 08:11:32|17.161 08:11:33|17.161 08:11:34|17.161 08:11:35|17.161 08:11:36|17.161 08:11:37|17.16 08:11:38|17.16 08:11:39|17.16 08:11:40|17.16 08:11:41|17.16 08:11:42|17.16 08:11:43|17.16 08:11:44|17.142 08:11:45|17.142 08:11:46|17.142 08:11:48|17.142 08:11:49|17.135 08:11:49|17.133 08:11:51|17.133 08:11:52|17.133 08:11:53|17.133 08:11:54|17.133 08:11:55|17.133 08:11:56|17.133 08:11:57|17.133 08:11:58|17.133 08:11:59|17.133 08:12:01|17.119 08:12:01|17.119 08:12:03|17.119 08:12:04|17.121 08:12:04|17.121 08:12:05|17.121 08:12:06|17.123 08:12:08|17.123 08:12:08|17.123 08:12:10|17.12 08:12:11|17.12 08:12:11|17.118 08:12:13|17.123 08:12:14|17.123 08:12:15|17.117 08:12:15|17.111 08:12:17|17.111 08:12:18|17.111 08:12:19|17.101 08:12:20|17.103 08:12:20|17.106 08:12:22|17.106 08:12:24|17.106 08:12:24|17.106 08:12:25|17.106 08:12:26|17.131 08:12:28|17.131 08:12:30|17.131 08:12:31|17.131 08:12:31|17.132 08:12:33|17.132 08:12:34|17.132 08:12:34|17.132 08:12:35|17.132 08:12:37|17.132 08:12:37|17.132 08:12:39|17.132 08:12:39|17.132 08:12:41|17.132 08:12:41|17.132 08:12:42|17.132 08:12:43|17.132 08:12:44|17.139 08:12:45|17.139 08:12:47|17.139 08:12:48|17.139 08:12:48|17.139 08:12:50|17.139 08:12:50|17.139 08:12:51|17.139 08:12:52|17.139 08:12:54|17.139 08:12:54|17.139 08:12:55|17.139 08:12:56|17.128 08:12:58|17.128 08:12:58|17.128 08:13:00|17.128 08:13:01|17.128 08:13:01|17.128 08:13:02|17.128 08:13:03|17.128 08:13:04|17.128 08:13:05|17.128 08:13:07|17.127 08:13:07|17.123 08:13:09|17.123 08:13:10|17.123 08:13:10|17.123 08:13:12|17.125 08:13:12|17.125 08:13:14|17.125 08:13:15|17.125 08:13:15|17.125 08:13:16|17.126 08:13:18|17.126 08:13:19|17.126 08:13:19|17.126 08:13:21|17.126 08:13:22|17.126 08:13:23|17.126 08:13:23|17.126 08:13:25|17.126 08:13:25|17.126 08:13:27|17.126 08:13:28|17.126 08:13:30|17.135 08:13:31|17.135 08:13:33|17.14 08:13:33|17.14 08:13:35|17.14 08:13:36|17.142 08:13:37|17.142 08:13:38|17.142 08:13:39|17.142 08:13:40|17.142 08:13:41|17.153 08:13:42|17.153 08:13:44|17.159 08:13:45|17.159 08:13:46|17.174 08:13:47|17.168 08:13:48|17.135 08:13:49|17.135 08:13:50|17.135 08:13:51|17.127 08:13:52|17.13 08:13:53|17.145 08:13:54|17.153 08:13:55|17.153 08:13:56|17.153 08:13:57|17.153 08:13:58|17.153 08:13:59|17.153 08:14:00|17.153 08:14:01|17.153 08:14:02|17.153 08:14:03|17.153 08:14:04|17.153 08:14:05|17.153 08:14:06|17.153 08:14:07|17.164 08:14:08|17.164 08:14:09|17.166 08:14:10|17.166 08:14:11|17.166 08:14:12|17.166 08:14:13|17.166 08:14:15|17.162 08:14:16|17.167 08:14:16|17.167 08:14:17|17.175 08:14:19|17.175 08:14:19|17.176 08:14:20|17.176 08:14:21|17.176 08:14:22|17.176 08:14:23|17.176 08:14:25|17.176 08:14:25|17.176 08:14:26|17.176 08:14:27|17.176 08:14:28|17.176 08:14:30|17.176 08:14:32|17.176 08:14:32|17.176 08:14:33|17.176 08:14:35|17.176 08:14:36|17.176 08:14:37|17.176 08:14:38|17.176 08:14:39|17.176 08:14:40|17.176 08:14:41|17.176 08:14:42|17.176 08:14:43|17.176 08:14:44|17.176 08:14:45|17.177 08:14:46|17.177 08:14:47|17.18 08:14:48|17.18 08:14:49|17.18 08:14:50|17.18 08:14:51|17.18 08:14:52|17.18 08:14:53|17.176 08:14:54|17.176 08:14:55|17.176 08:14:56|17.178 08:14:57|17.179 08:14:58|17.179 08:14:59|17.179 08:15:00|17.182 08:15:01|17.182 08:15:02|17.175 08:15:03|17.175 08:15:04|17.177 08:15:05|17.177 08:15:06|17.183 08:15:07|17.183 08:15:08|17.183 08:15:09|17.177 08:15:10|17.161 08:15:11|17.161 08:15:12|17.168 08:15:13|17.168 08:15:15|17.168 08:15:15|17.168 08:15:16|17.168 08:15:17|17.182 08:15:18|17.182 08:15:19|17.182 08:15:20|17.182 08:15:21|17.182 08:15:22|17.182 08:15:23|17.182 08:15:25|17.182 08:15:25|17.182 08:15:27|17.182 08:15:27|17.18 08:15:29|17.18 08:15:29|17.18 08:15:30|17.18 08:15:32|17.18 08:15:34|17.182 08:15:35|17.177 08:15:36|17.177 08:15:37|17.177 08:15:38|17.177 08:15:39|17.177 08:15:40|17.177 08:15:40|17.177 08:15:42|17.177 08:15:43|17.177 08:15:44|17.171 08:15:45|17.171 08:15:46|17.171 08:15:47|17.153 08:15:49|17.153 08:15:49|17.153 08:15:50|17.153 08:15:51|17.139 08:15:53|17.139 08:15:53|17.139 08:15:54|17.139 08:15:55|17.124 08:15:56|17.124 08:15:57|17.118 08:15:59|17.116 08:16:00|17.116 08:16:00|17.11 08:16:01|17.11 08:16:02|17.11 08:16:03|17.11 08:16:04|17.135 08:16:06|17.143 08:16:07|17.139 08:16:07|17.141 08:16:09|17.132 08:16:09|17.132 08:16:10|17.132 08:16:12|17.132 08:16:12|17.132 08:16:13|17.132 08:16:15|17.13 08:16:16|17.125 08:16:16|17.122 08:16:17|17.122 08:16:19|17.122 08:16:20|17.122 08:16:20|17.126 08:16:21|17.126 08:16:23|17.126 08:16:23|17.126 08:16:25|17.126 08:16:25|17.126 08:16:26|17.126 08:16:27|17.126 08:16:28|17.126 08:16:29|17.126 08:16:30|17.12 08:16:32|17.12 08:16:33|17.12 08:16:35|17.101 08:16:36|17.101 08:16:37|17.101 08:16:38|17.101 08:16:39|17.106 08:16:40|17.11 08:16:41|17.11 08:16:42|17.111 08:16:43|17.117 08:16:44|17.117 08:16:45|17.12 08:16:46|17.12 08:16:47|17.124 08:16:48|17.145 08:16:49|17.145 08:16:50|17.145 08:16:52|17.146 08:16:52|17.146 08:16:53|17.147 08:16:54|17.147 08:16:55|17.147 08:16:56|17.148 08:16:57|17.148 08:16:58|17.16 08:16:59|17.16 08:17:00|17.159 08:17:01|17.16 08:17:03|17.156 08:17:04|17.156 08:17:05|17.156 08:17:06|17.156 08:17:06|17.156 08:17:07|17.156 08:17:08|17.154 08:17:09|17.154 08:17:10|17.154 08:17:11|17.154 08:17:13|17.149 08:17:13|17.149 08:17:14|17.149 08:17:15|17.14 08:17:16|17.14 08:17:18|17.14 08:17:19|17.14 08:17:19|17.14 08:17:20|17.14 08:17:21|17.14 08:17:22|17.14 08:17:24|17.148 08:17:24|17.148 08:17:26|17.148 08:17:26|17.148 08:17:27|17.148 08:17:28|17.148 08:17:29|17.148 08:17:31|17.148 08:17:32|17.136 08:17:34|17.136 08:17:35|17.136 08:17:35|17.136 08:17:37|17.142 08:17:38|17.142 08:17:38|17.142 08:17:40|17.133 08:17:41|17.143 08:17:43|17.125 08:17:44|17.122 08:17:44|17.132 08:17:46|17.132 08:17:46|17.132 08:17:48|17.132 08:17:49|17.132 08:17:49|17.132 08:17:51|17.132 08:17:52|17.132 08:17:52|17.132 08:17:54|17.132 08:17:55|17.132 08:17:56|17.132 08:17:56|17.132 08:17:58|17.132 08:17:58|17.124 08:18:00|17.124 08:18:01|17.124 08:18:02|17.124 08:18:03|17.124 08:18:04|17.124 08:18:04|17.121 08:18:05|17.121 08:18:06|17.121 08:18:08|17.121 08:18:09|17.121 08:18:10|17.121 08:18:12|17.121 08:18:12|17.121 08:18:14|17.121 08:18:14|17.121 08:18:15|17.121 08:18:17|17.121 08:18:17|17.121 08:18:18|17.121 08:18:20|17.121 08:18:20|17.121 08:18:22|17.108 08:18:23|17.108 08:18:24|17.108 08:18:24|17.108 08:18:25|17.108 08:18:26|17.106 08:18:28|17.111 08:18:29|17.111 08:18:29|17.111 08:18:30|17.111 08:18:32|17.111 08:18:32|17.116 08:18:35|17.111 08:18:36|17.121 08:18:37|17.121 08:18:38|17.121 08:18:40|17.123 08:18:41|17.123 08:18:42|17.123 08:18:42|17.123 08:18:44|17.123 08:18:45|17.123 08:18:47|17.123 08:18:48|17.123 08:18:48|17.123 08:18:50|17.123 08:18:50|17.123 08:18:52|17.123 08:18:53|17.123 08:18:54|17.123 08:18:55|17.123 08:18:56|17.123 08:18:57|17.123 08:18:59|17.123 08:18:59|17.123 08:19:00|17.123 08:19:01|17.123 08:19:02|17.123 08:19:03|17.123 08:19:04|17.123 08:19:05|17.123 08:19:07|17.123 08:19:07|17.123 08:19:08|17.123 08:19:09|17.123 08:19:10|17.123 08:19:11|17.123 08:19:12|17.131 08:19:13|17.131 08:19:15|17.131 08:19:16|17.131 08:19:17|17.131 08:19:18|17.131 08:19:18|17.131 08:19:19|17.131 08:19:20|17.131 08:19:21|17.131 08:19:22|17.131 08:19:23|17.131 08:19:24|17.131 08:19:25|17.134 08:19:26|17.134 08:19:27|17.134 08:19:28|17.134 08:19:30|17.134 08:19:30|17.134 08:19:31|17.134 08:19:32|17.134 08:19:33|17.134 08:19:35|17.134 08:19:37|17.134 08:19:37|17.134 08:19:39|17.134 08:19:40|17.134 08:19:41|17.134 08:19:42|17.134 08:19:43|17.134 08:19:44|17.134 08:19:44|17.134 08:19:46|17.134 08:19:47|17.134 08:19:48|17.141 08:19:49|17.141 08:19:50|17.141 08:19:51|17.134 08:19:52|17.134 08:19:53|17.134 08:19:54|17.134 08:19:55|17.134 08:19:57|17.134 08:19:58|17.134 08:19:58|17.134 08:19:59|17.134 08:20:01|17.134 08:20:02|17.134 08:20:03|17.134 08:20:03|17.141 08:20:05|17.141 08:20:06|17.14 08:20:07|17.14 08:20:08|17.14 08:20:09|17.14 08:20:10|17.14 08:20:11|17.14 08:20:12|17.14 08:20:13|17.137 08:20:14|17.137 08:20:15|17.137 08:20:16|17.14 08:20:17|17.154 08:20:18|17.154 08:20:19|17.154 08:20:20|17.155 08:20:21|17.155 08:20:22|17.156 08:20:23|17.156 08:20:24|17.156 08:20:25|17.146 08:20:26|17.146 08:20:27|17.146 08:20:28|17.146 08:20:29|17.146 08:20:30|17.146 08:20:31|17.146 08:20:32|17.154 08:20:33|17.154 08:20:34|17.154 08:20:35|17.154 08:20:37|17.157 08:20:38|17.154 08:20:39|17.154 08:20:40|17.154 08:20:41|17.154 08:20:41|17.154 08:20:43|17.154 08:20:44|17.149 08:20:46|17.15 08:20:46|17.15 08:20:47|17.15 08:20:48|17.15 08:20:50|17.15 08:20:51|17.15 08:20:53|17.155 08:20:53|17.161 08:20:55|17.161 08:20:57|17.161 08:20:58|17.164 08:20:59|17.163 08:21:00|17.163 08:21:01|17.163 08:21:01|17.157 08:21:03|17.162 08:21:04|17.162 08:21:05|17.166 08:21:06|17.17 08:21:07|17.169 08:21:08|17.17 08:21:09|17.17 08:21:10|17.17 08:21:11|17.17 08:21:12|17.177 08:21:13|17.177 08:21:14|17.177 08:21:15|17.177 08:21:16|17.177 08:21:17|17.177 08:21:18|17.187 08:21:19|17.18 08:21:20|17.18 08:21:21|17.178 08:21:22|17.177 08:21:23|17.177 08:21:25|17.177 08:21:25|17.177 08:21:26|17.177 08:21:27|17.177 08:21:28|17.177 08:21:29|17.177 08:21:30|17.177 08:21:31|17.177 08:21:32|17.177 08:21:33|17.177 08:21:34|17.176 08:21:35|17.176 08:21:36|17.176 08:21:37|17.176 08:21:39|17.176 08:21:40|17.176 08:21:41|17.176 08:21:43|17.176 08:21:44|17.176 08:21:44|17.176 08:21:46|17.176 08:21:48|17.176 08:21:49|17.176 08:21:49|17.176 08:21:51|17.176 08:21:53|17.176 08:21:54|17.176 08:21:54|17.176 08:21:55|17.176 08:21:57|17.176 08:21:59|17.176 08:21:59|17.176 08:22:00|17.176 08:22:02|17.176 08:22:02|17.176 08:22:03|17.176 08:22:05|17.176 08:22:05|17.176 08:22:07|17.176 08:22:07|17.176 08:22:09|17.176 08:22:09|17.176 08:22:11|17.176 08:22:12|17.171 08:22:12|17.171 08:22:13|17.171 08:22:14|17.171 08:22:15|17.171 08:22:17|17.171 08:22:17|17.171 08:22:18|17.171 08:22:20|17.171 08:22:20|17.171 08:22:22|17.171 08:22:23|17.171 08:22:23|17.171 08:22:25|17.171 08:22:25|17.171 08:22:26|17.171 08:22:28|17.176 08:22:28|17.176 08:22:30|17.176 08:22:31|17.176 08:22:31|17.182 08:22:32|17.176 08:22:33|17.176 08:22:35|17.176 08:22:35|17.176 08:22:36|17.176 08:22:39|17.176 08:22:40|17.177 08:22:41|17.177 08:22:42|17.177 08:22:43|17.177 08:22:44|17.177 08:22:45|17.177 08:22:46|17.177 08:22:47|17.177 08:22:48|17.177 08:22:49|17.177 08:22:50|17.177 08:22:51|17.177 08:22:52|17.177 08:22:53|17.177 08:22:54|17.177 08:22:55|17.177 08:22:56|17.177 08:22:58|17.17 08:22:59|17.17 08:23:00|17.163 08:23:01|17.163 08:23:02|17.163 08:23:03|17.163 08:23:04|17.163 08:23:05|17.163 08:23:06|17.17 08:23:07|17.17 08:23:08|17.17 08:23:09|17.17 08:23:10|17.17 08:23:11|17.17 08:23:12|17.178 08:23:13|17.178 08:23:14|17.178 08:23:15|17.178 08:23:17|17.178 08:23:17|17.178 08:23:18|17.178 08:23:19|17.178 08:23:20|17.178 08:23:21|17.178 08:23:22|17.178 08:23:23|17.178 08:23:24|17.176 08:23:25|17.176 08:23:26|17.176 08:23:27|17.176 08:23:28|17.176 08:23:29|17.176 08:23:31|17.176 08:23:31|17.176 08:23:32|17.176 08:23:34|17.171 08:23:34|17.171 08:23:35|17.177 08:23:36|17.177 08:23:37|17.177 08:23:39|17.177 08:23:41|17.177 08:23:42|17.177 08:23:43|17.176 08:23:44|17.176 08:23:44|17.176 08:23:46|17.181 08:23:47|17.178 08:23:48|17.178 08:23:49|17.178 08:23:50|17.178 08:23:51|17.178 08:23:51|17.178 08:23:52|17.178 08:23:54|17.178 08:23:55|17.178 08:23:57|17.174 08:23:58|17.181 08:23:59|17.181 08:23:59|17.181 08:24:01|17.181 08:24:01|17.181 08:24:03|17.181 08:24:03|17.176 08:24:05|17.176 08:24:06|17.176 08:24:06|17.176 08:24:07|17.176 08:24:09|17.176 08:24:09|17.176 08:24:11|17.176 08:24:12|17.178 08:24:13|17.178 08:24:13|17.178 08:24:15|17.178 08:24:15|17.178 08:24:17|17.178 08:24:17|17.178 08:24:18|17.179 08:24:20|17.179 08:24:20|17.179 08:24:22|17.179 08:24:22|17.179 08:24:24|17.179 08:24:24|17.179 08:24:26|17.179 08:24:26|17.179 08:24:28|17.179 08:24:28|17.179 08:24:30|17.179 08:24:30|17.179 08:24:32|17.179 08:24:33|17.179 08:24:34|17.173 08:24:35|17.173 08:24:36|17.172 08:24:36|17.172 08:24:38|17.172 08:24:39|17.172 08:24:41|17.172 08:24:42|17.172 08:24:43|17.172 08:24:44|17.172 08:24:44|17.172 08:24:46|17.168 08:24:47|17.168 08:24:48|17.168 08:24:49|17.168 08:24:50|17.168 08:24:52|17.168 08:24:52|17.168 08:24:53|17.168 08:24:54|17.168 08:24:55|17.168 08:24:56|17.168 08:24:57|17.168 08:24:58|17.174 08:24:59|17.174 08:25:00|17.176 08:25:01|17.176 08:25:02|17.176 08:25:04|17.176 08:25:04|17.173 08:25:06|17.173 08:25:06|17.173 08:25:07|17.173 08:25:08|17.173 08:25:09|17.173 08:25:10|17.173 08:25:11|17.173 08:25:12|17.173 08:25:14|17.173 08:25:14|17.179 08:25:15|17.179 08:25:16|17.168 08:25:18|17.168 08:25:19|17.168 08:25:19|17.168 08:25:21|17.168 08:25:22|17.168 08:25:22|17.168 08:25:24|17.168 08:25:25|17.168 08:25:26|17.168 08:25:26|17.168 08:25:27|17.173 08:25:29|17.173 08:25:30|17.173 08:25:30|17.173 08:25:31|17.173 08:25:32|17.167 08:25:34|17.167 08:25:35|17.17 08:25:36|17.17 08:25:37|17.163 08:25:38|17.163 08:25:39|17.163 08:25:39|17.163 08:25:42|17.163 08:25:43|17.163 08:25:43|17.163 08:25:44|17.163 08:25:45|17.163 08:25:46|17.163 08:25:47|17.163 08:25:48|17.163 08:25:50|17.158 08:25:51|17.158 08:25:52|17.158 08:25:52|17.158 08:25:54|17.158 08:25:55|17.178 08:25:55|17.178 08:25:56|17.178 08:25:57|17.178 08:25:58|17.178 08:25:59|17.178 08:26:01|17.178 08:26:01|17.178 08:26:02|17.174 08:26:03|17.174 08:26:05|17.174 08:26:06|17.174 08:26:06|17.174 08:26:08|17.174 08:26:08|17.174 08:26:10|17.179 08:26:11|17.179 08:26:11|17.174 08:26:12|17.174 08:26:13|17.174 08:26:15|17.174 08:26:16|17.174 08:26:16|17.174 08:26:17|17.174 08:26:19|17.174 08:26:19|17.174 08:26:21|17.174 08:26:21|17.174 08:26:22|17.174 08:26:24|17.174 08:26:24|17.174 08:26:25|17.174 08:26:26|17.174 08:26:27|17.174 08:26:28|17.174 08:26:29|17.174 08:26:30|17.174 08:26:32|17.18 08:26:33|17.18 08:26:33|17.182 08:26:35|17.182 08:26:35|17.171 08:26:37|17.171 08:26:38|17.171 08:26:38|17.171 08:26:40|17.18 08:26:40|17.18 08:26:42|17.18 08:26:43|17.174 08:26:44|17.18 08:26:45|17.18 08:26:46|17.18 08:26:48|17.172 08:26:48|17.179 08:26:50|17.179 08:26:51|17.179 08:26:51|17.179 08:26:53|17.174 08:26:54|17.18 08:26:55|17.18 08:26:55|17.181 08:26:57|17.181 08:26:58|17.181 08:26:59|17.181 08:26:59|17.181 08:27:00|17.181 08:27:02|17.181 08:27:03|17.181 08:27:04|17.181 08:27:04|17.181 08:27:06|17.181 08:27:07|17.181 08:27:08|17.181 08:27:09|17.181 08:27:10|17.188 08:27:11|17.188 08:27:12|17.188 08:27:13|17.188 08:27:14|17.188 08:27:15|17.189 08:27:16|17.188 08:27:17|17.188 08:27:18|17.188 08:27:19|17.182 08:27:20|17.186 08:27:21|17.188 08:27:22|17.188 08:27:24|17.188 08:27:25|17.186 08:27:25|17.19 08:27:26|17.19 08:27:27|17.19 08:27:28|17.19 08:27:29|17.19 08:27:30|17.187 08:27:31|17.187 08:27:32|17.187 08:27:33|17.187 08:27:34|17.182 08:27:35|17.182 08:27:36|17.182 08:27:37|17.182 08:27:38|17.183 08:27:40|17.183 08:27:40|17.183 08:27:41|17.183 08:27:42|17.183 08:27:44|17.183 08:27:45|17.177 08:27:46|17.176 08:27:48|17.18 08:27:49|17.18 08:27:50|17.18 08:27:51|17.18 08:27:52|17.18 08:27:53|17.18 08:27:55|17.18 08:27:56|17.183 08:27:57|17.183 08:27:58|17.183 08:27:59|17.183 08:28:00|17.183 08:28:01|17.183 08:28:02|17.177 08:28:03|17.177 08:28:04|17.177 08:28:05|17.177 08:28:06|17.177 08:28:07|17.177 08:28:08|17.177 08:28:09|17.176 08:28:10|17.176 08:28:11|17.176 08:28:12|17.176 08:28:13|17.176 08:28:15|17.176 08:28:15|17.165 08:28:16|17.165 08:28:18|17.165 08:28:18|17.165 08:28:19|17.165 08:28:21|17.165 08:28:21|17.165 08:28:22|17.165 08:28:24|17.164 08:28:25|17.164 08:28:25|17.164 08:28:26|17.164 08:28:27|17.164 08:28:29|17.164 08:28:29|17.164 08:28:30|17.164 08:28:31|17.164 08:28:33|17.164 08:28:33|17.164 08:28:34|17.164 08:28:35|17.164 08:28:36|17.164 08:28:38|17.164 08:28:38|17.164 08:28:40|17.164 08:28:41|17.164 08:28:41|17.164 08:28:42|17.164 08:28:45|17.164 08:28:46|17.164 08:28:47|17.164 08:28:47|17.164 08:28:49|17.164 08:28:50|17.164 08:28:51|17.157 08:28:52|17.157 08:28:53|17.157 08:28:54|17.155 08:28:56|17.15 08:28:57|17.141 08:28:57|17.141 08:28:59|17.141 08:29:00|17.141 08:29:01|17.14 08:29:02|17.161 08:29:03|17.161 08:29:04|17.161 08:29:05|17.161 08:29:06|17.158 08:29:07|17.158 08:29:08|17.158 08:29:09|17.158 08:29:10|17.158 08:29:11|17.158 08:29:12|17.158 08:29:13|17.158 08:29:14|17.163 08:29:16|17.162 08:29:16|17.162 08:29:17|17.162 08:29:18|17.162 08:29:19|17.162 08:29:20|17.162 08:29:22|17.162 08:29:22|17.162 08:29:23|17.162 08:29:24|17.159 08:29:26|17.159 08:29:27|17.159 08:29:27|17.159 08:29:28|17.159 08:29:29|17.159 08:29:30|17.145 08:29:31|17.14 08:29:32|17.14 08:29:33|17.14 08:29:34|17.134 08:29:35|17.134 08:29:36|17.135 08:29:38|17.135 08:29:39|17.135 08:29:39|17.128 08:29:40|17.128 08:29:41|17.128 08:29:42|17.128 08:29:43|17.134 08:29:44|17.134 08:29:45|17.134 08:29:47|17.134 08:29:47|17.134 08:29:49|17.134 08:29:50|17.134 08:29:50|17.138 08:29:52|17.138 08:29:53|17.138 08:29:54|17.138 08:29:54|17.138 08:29:56|17.138 08:29:57|17.138 08:29:58|17.138 08:29:59|17.138 08:30:00|17.138 08:30:02|17.138 08:30:03|17.145 08:30:04|17.146 08:30:05|17.146 08:30:06|17.146 08:30:07|17.146 08:30:08|17.149 08:30:09|17.142 08:30:10|17.14 08:30:11|17.14 08:30:13|17.14 08:30:13|17.14 08:30:15|17.14 08:30:16|17.14 08:30:17|17.14 08:30:18|17.14 08:30:20|17.128 08:30:20|17.128 08:30:22|17.117 08:30:23|17.117 08:30:23|17.117 08:30:25|17.117 08:30:26|17.133 08:30:26|17.133 08:30:28|17.139 08:30:29|17.139 08:30:30|17.132 08:30:30|17.132 08:30:32|17.132 08:30:32|17.144 08:30:34|17.144 08:30:35|17.144 08:30:36|17.132 08:30:37|17.132 08:30:39|17.132 08:30:39|17.132 08:30:40|17.143 08:30:42|17.143 08:30:42|17.143 08:30:44|17.143 08:30:44|17.143 08:30:46|17.147 08:30:46|17.147 08:30:49|17.147 08:30:50|17.147 08:30:51|17.15 08:30:52|17.15 08:30:53|17.15 08:30:54|17.15 08:30:55|17.15 08:30:56|17.15 08:30:57|17.15 08:30:58|17.15 08:30:59|17.15 08:31:00|17.144 08:31:01|17.148 08:31:02|17.148 08:31:03|17.157 08:31:04|17.147 08:31:05|17.147 08:31:06|17.147 08:31:07|17.147 08:31:08|17.147 08:31:09|17.147 08:31:10|17.147 08:31:11|17.147 08:31:12|17.14 08:31:13|17.14 08:31:14|17.139 08:31:15|17.139 08:31:16|17.139 08:31:17|17.139 08:31:18|17.132 08:31:19|17.132 08:31:20|17.132 08:31:21|17.132 08:31:22|17.132 08:31:23|17.132 08:31:24|17.132 08:31:25|17.132 08:31:26|17.132 08:31:27|17.132 08:31:28|17.129 08:31:29|17.132 08:31:30|17.132 08:31:31|17.132 08:31:32|17.132 08:31:33|17.132 08:31:34|17.132 08:31:35|17.132 08:31:36|17.132 08:31:37|17.132 08:31:38|17.138 08:31:39|17.138 08:31:40|17.138 08:31:41|17.138 08:31:42|17.138 08:31:43|17.139 08:31:44|17.139 08:31:45|17.139 08:31:46|17.139 08:31:47|17.149 08:31:49|17.149 08:31:49|17.149 08:31:51|17.149 08:31:52|17.149 08:31:52|17.149 08:31:54|17.141 08:31:55|17.141 08:31:56|17.141 08:31:56|17.133 08:31:58|17.133 08:31:59|17.133 08:32:00|17.133 08:32:02|17.133 08:32:03|17.133 08:32:04|17.133 08:32:05|17.133 08:32:05|17.133 08:32:07|17.133 08:32:08|17.133 08:32:09|17.133 08:32:10|17.133 08:32:11|17.133 08:32:12|17.133 08:32:14|17.133 08:32:14|17.133 08:32:15|17.126 08:32:16|17.126 08:32:17|17.126 08:32:18|17.13 08:32:19|17.13 08:32:20|17.125 08:32:21|17.125 08:32:23|17.125 08:32:23|17.125 08:32:24|17.125 08:32:26|17.125 08:32:26|17.125 08:32:27|17.125 08:32:29|17.125 08:32:30|17.125 08:32:30|17.129 08:32:32|17.129 08:32:33|17.129 08:32:33|17.126 08:32:35|17.126 08:32:35|17.126 08:32:36|17.111 08:32:38|17.097 08:32:38|17.097 08:32:40|17.106 08:32:41|17.106 08:32:41|17.109 08:32:43|17.107 08:32:43|17.116 08:32:45|17.116 08:32:45|17.123 08:32:46|17.123 08:32:49|17.116 08:32:50|17.116 08:32:51|17.124 08:32:52|17.124 08:32:52|17.124 08:32:54|17.124 08:32:55|17.116 08:32:56|17.116 08:32:57|17.116 08:32:58|17.116 08:32:59|17.116 08:33:00|17.116 08:33:01|17.116 08:33:02|17.116 08:33:03|17.116 08:33:04|17.116 08:33:05|17.13 08:33:06|17.13 08:33:07|17.13 08:33:09|17.127 08:33:09|17.118 08:33:10|17.118 08:33:11|17.118 08:33:12|17.122 08:33:13|17.122 08:33:14|17.122 08:33:15|17.129 08:33:16|17.118 08:33:17|17.118 08:33:18|17.118 08:33:20|17.118 08:33:20|17.118 08:33:21|17.118 08:33:22|17.114 08:33:23|17.114 08:33:26|17.114 08:33:26|17.114 08:33:27|17.114 08:33:28|17.114 08:33:29|17.114 08:33:30|17.114 08:33:31|17.114 08:33:32|17.114 08:33:33|17.107 08:33:34|17.114 08:33:35|17.114 08:33:37|17.114 08:33:37|17.114 08:33:38|17.114 08:33:40|17.114 08:33:40|17.114 08:33:42|17.116 08:33:43|17.116 08:33:44|17.116 08:33:45|17.116 08:33:46|17.116 08:33:48|17.116 08:33:49|17.116 08:33:51|17.116 08:33:51|17.116 08:33:52|17.116 08:33:53|17.116 08:33:54|17.116 08:33:56|17.116 08:33:56|17.116 08:33:57|17.116 08:33:59|17.127 08:33:59|17.13 08:34:01|17.13 08:34:01|17.13 08:34:04|17.13 08:34:04|17.13 08:34:05|17.124 08:34:07|17.124 08:34:07|17.124 08:34:09|17.124 08:34:11|17.124 08:34:11|17.124 08:34:13|17.124 08:34:13|17.124 08:34:15|17.114 08:34:15|17.114 08:34:16|17.114 08:34:17|17.114 08:34:18|17.114 08:34:19|17.114 08:34:20|17.114 08:34:21|17.116 08:34:22|17.116 08:34:23|17.125 08:34:24|17.125 08:34:26|17.125 08:34:26|17.125 08:34:27|17.125 08:34:28|17.125 08:34:29|17.125 08:34:31|17.125 08:34:31|17.118 08:34:32|17.118 08:34:33|17.118 08:34:35|17.118 08:34:35|17.118 08:34:36|17.118 08:34:37|17.118 08:34:38|17.118 08:34:39|17.118 08:34:40|17.119 08:34:41|17.119 08:34:43|17.119 08:34:43|17.119 08:34:44|17.119 08:34:46|17.119 08:34:46|17.119 08:34:47|17.119 08:34:49|17.119 08:34:50|17.119 08:34:52|17.119 08:34:54|17.119 08:34:55|17.119 08:34:55|17.119 08:34:57|17.119 08:34:58|17.119 08:34:59|17.114 08:35:01|17.114 08:35:01|17.093 08:35:03|17.093 08:35:03|17.106 08:35:04|17.106 08:35:06|17.093 08:35:06|17.102 08:35:08|17.102 08:35:09|17.098 08:35:09|17.098 08:35:10|17.098 08:35:12|17.098 08:35:12|17.098 08:35:13|17.098 08:35:15|17.098 08:35:15|17.098 08:35:17|17.096 08:35:17|17.096 08:35:19|17.096 08:35:19|17.096 08:35:21|17.096 08:35:22|17.096 08:35:22|17.096 08:35:23|17.091 08:35:24|17.091 08:35:25|17.086 08:35:26|17.086 08:35:27|17.089 08:35:28|17.089 08:35:29|17.089 08:35:31|17.089 08:35:32|17.096 08:35:33|17.096 08:35:34|17.097 08:35:35|17.097 08:35:36|17.097 08:35:37|17.097 08:35:38|17.097 08:35:39|17.097 08:35:40|17.097 08:35:41|17.097 08:35:42|17.097 08:35:43|17.097 08:35:44|17.097 08:35:45|17.097 08:35:46|17.097 08:35:47|17.097 08:35:48|17.097 08:35:49|17.097 08:35:50|17.097 08:35:51|17.097 08:35:53|17.097 08:35:54|17.1 08:35:55|17.093 08:35:56|17.093 08:35:57|17.093 08:35:58|17.093 08:35:59|17.095 08:36:00|17.095 08:36:01|17.086 08:36:02|17.086 08:36:03|17.081 08:36:05|17.091 08:36:06|17.091 08:36:06|17.091 08:36:07|17.091 08:36:08|17.091 08:36:10|17.091 08:36:11|17.091 08:36:11|17.091 08:36:12|17.091 08:36:13|17.091 08:36:15|17.091 08:36:16|17.106 08:36:17|17.106 08:36:18|17.106 08:36:19|17.106 08:36:19|17.106 08:36:21|17.106 08:36:21|17.106 08:36:23|17.106 08:36:24|17.106 08:36:25|17.117 08:36:26|17.117 08:36:27|17.117 08:36:28|17.117 08:36:29|17.117 08:36:30|17.117 08:36:31|17.117 08:36:31|17.115 08:36:32|17.115 08:36:34|17.115 08:36:34|17.115 08:36:36|17.115 08:36:37|17.115 08:36:38|17.115 08:36:38|17.115 08:36:39|17.115 08:36:40|17.115 08:36:42|17.115 08:36:43|17.115 08:36:44|17.115 08:36:44|17.115 08:36:45|17.115 08:36:47|17.115 08:36:47|17.115 08:36:49|17.115 08:36:50|17.115 08:36:51|17.115 08:36:53|17.115 08:36:54|17.114 08:36:55|17.114 08:36:56|17.114 08:36:58|17.114 08:36:58|17.087 08:37:00|17.099 08:37:00|17.099 08:37:02|17.099 08:37:02|17.099 08:37:04|17.099 08:37:05|17.099 08:37:06|17.096 08:37:07|17.096 08:37:09|17.096 08:37:10|17.096 08:37:11|17.096 08:37:12|17.091 08:37:13|17.091 08:37:14|17.091 08:37:15|17.091 08:37:16|17.091 08:37:18|17.091 08:37:18|17.091 08:37:19|17.091 08:37:20|17.091 08:37:22|17.091 08:37:22|17.091 08:37:23|17.092 08:37:25|17.092 08:37:26|17.092 08:37:26|17.099 08:37:27|17.099 08:37:29|17.099 08:37:30|17.099 08:37:31|17.099 08:37:31|17.099 08:37:33|17.099 08:37:34|17.107 08:37:35|17.107 08:37:35|17.107 08:37:37|17.107 08:37:37|17.097 08:37:39|17.097 08:37:40|17.097 08:37:41|17.097 08:37:42|17.097 08:37:43|17.097 08:37:45|17.097 08:37:45|17.1 08:37:46|17.1 08:37:47|17.1 08:37:48|17.1 08:37:50|17.1 08:37:50|17.1 08:37:51|17.1 08:37:53|17.088 08:37:55|17.088 08:37:55|17.088 08:37:56|17.088 08:37:59|17.088 08:38:00|17.088 08:38:01|17.088 08:38:01|17.088 08:38:02|17.088 08:38:03|17.088 08:38:04|17.091 08:38:05|17.099 08:38:06|17.099 08:38:07|17.09 08:38:08|17.09 08:38:10|17.09 08:38:10|17.09 08:38:12|17.09 08:38:13|17.09 08:38:14|17.09 08:38:15|17.097 08:38:16|17.097 08:38:17|17.097 08:38:17|17.097 08:38:19|17.097 08:38:20|17.097 08:38:20|17.097 08:38:21|17.097 08:38:22|17.097 08:38:23|17.097 08:38:25|17.097 08:38:25|17.097 08:38:27|17.097 08:38:27|17.097 08:38:29|17.094 08:38:30|17.094 08:38:31|17.094 08:38:32|17.095 08:38:33|17.099 08:38:34|17.099 08:38:35|17.1 08:38:36|17.1 08:38:37|17.1 08:38:38|17.1 08:38:39|17.1 08:38:40|17.1 08:38:41|17.1 08:38:42|17.1 08:38:43|17.1 08:38:44|17.11 08:38:45|17.11 08:38:46|17.11 08:38:47|17.105 08:38:48|17.107 08:38:49|17.105 08:38:50|17.105 08:38:51|17.105 08:38:53|17.105 08:38:54|17.105 08:38:56|17.102 08:38:56|17.102 08:38:58|17.097 08:38:58|17.097 08:39:00|17.097 08:39:01|17.097 08:39:02|17.097 08:39:03|17.097 08:39:04|17.097 08:39:05|17.097 08:39:06|17.097 08:39:07|17.097 08:39:08|17.097 08:39:09|17.11 08:39:10|17.105 08:39:11|17.105 08:39:12|17.105 08:39:13|17.105 08:39:14|17.105 08:39:15|17.105 08:39:17|17.098 08:39:18|17.098 08:39:18|17.098 08:39:19|17.098 08:39:21|17.102 08:39:22|17.102 08:39:23|17.102 08:39:24|17.102 08:39:24|17.102 08:39:26|17.102 08:39:27|17.102 08:39:27|17.102 08:39:29|17.102 08:39:30|17.102 08:39:30|17.102 08:39:31|17.099 08:39:32|17.099 08:39:34|17.099 08:39:35|17.099 08:39:36|17.099 08:39:37|17.099 08:39:38|17.099 08:39:39|17.099 08:39:40|17.099 08:39:41|17.099 08:39:42|17.099 08:39:43|17.099 08:39:44|17.099 08:39:45|17.099 08:39:46|17.099 08:39:47|17.099 08:39:48|17.099 08:39:49|17.098 08:39:50|17.093 08:39:51|17.093 08:39:52|17.093 08:39:54|17.093 08:39:55|17.093 08:39:56|17.093 08:39:57|17.093 08:39:58|17.093 08:39:59|17.093 08:40:00|17.093 08:40:01|17.093 08:40:03|17.093 08:40:04|17.087 08:40:05|17.092 08:40:06|17.092 08:40:07|17.093 08:40:08|17.093 08:40:09|17.093 08:40:09|17.093 08:40:10|17.093 08:40:12|17.093 08:40:13|17.088 08:40:14|17.088 08:40:15|17.088 08:40:16|17.088 08:40:17|17.093 08:40:19|17.093 08:40:20|17.093 08:40:20|17.093 08:40:21|17.093 08:40:23|17.09 08:40:24|17.09 08:40:24|17.09 08:40:26|17.09 08:40:27|17.09 08:40:28|17.09 08:40:29|17.09 08:40:30|17.085 08:40:31|17.085 08:40:31|17.085 08:40:33|17.085 08:40:34|17.085 08:40:34|17.085 08:40:35|17.085 08:40:37|17.085 08:40:38|17.085 08:40:39|17.085 08:40:40|17.085 08:40:41|17.085 08:40:41|17.085 08:40:43|17.085 08:40:43|17.085 08:40:45|17.085 08:40:46|17.085 08:40:47|17.085 08:40:48|17.085 08:40:49|17.085 08:40:49|17.085 08:40:51|17.085 08:40:52|17.085 08:40:53|17.085 08:40:53|17.085 08:40:55|17.085 08:40:57|17.085 08:40:58|17.085 08:40:58|17.085 08:41:00|17.085 08:41:00|17.085 08:41:03|17.085 08:41:04|17.085 08:41:04|17.085 08:41:05|17.085 08:41:06|17.085 08:41:08|17.085 08:41:09|17.085 08:41:09|17.085 08:41:10|17.085 08:41:12|17.085 08:41:13|17.085 08:41:13|17.085 08:41:15|17.085 08:41:16|17.085 08:41:17|17.082 08:41:18|17.082 08:41:19|17.082 08:41:20|17.082 08:41:21|17.082 08:41:22|17.082 08:41:23|17.082 08:41:24|17.082 08:41:25|17.082 08:41:26|17.082 08:41:28|17.082 08:41:28|17.082 08:41:29|17.082 08:41:31|17.082 08:41:32|17.082 08:41:32|17.082 08:41:33|17.082 08:41:34|17.082 08:41:35|17.082 08:41:36|17.082 08:41:37|17.082 08:41:39|17.082 08:41:39|17.082 08:41:40|17.082 08:41:41|17.082 08:41:43|17.082 08:41:44|17.082 08:41:45|17.082 08:41:45|17.082 08:41:47|17.088 08:41:48|17.098 08:41:49|17.106 08:41:49|17.106 08:41:51|17.106 08:41:52|17.106 08:41:53|17.106 08:41:54|17.106 08:41:55|17.106 08:41:56|17.106 08:41:57|17.106 08:41:58|17.106 08:42:00|17.106 08:42:01|17.106 08:42:02|17.106 08:42:03|17.106 08:42:04|17.106 08:42:05|17.106 08:42:06|17.106 08:42:07|17.106 08:42:08|17.124 08:42:09|17.124 08:42:10|17.124 08:42:11|17.13 08:42:12|17.13 08:42:13|17.128 08:42:14|17.128 08:42:15|17.128 08:42:16|17.128 08:42:17|17.128 08:42:18|17.126 08:42:19|17.126 08:42:20|17.126 08:42:21|17.126 08:42:22|17.126 08:42:24|17.126 08:42:24|17.126 08:42:25|17.129 08:42:26|17.129 08:42:28|17.129 08:42:29|17.136 08:42:30|17.136 08:42:31|17.136 08:42:32|17.136 08:42:33|17.136 08:42:33|17.142 08:42:35|17.142 08:42:36|17.143 08:42:37|17.16 08:42:38|17.157 08:42:39|17.157 08:42:40|17.157 08:42:41|17.163 08:42:42|17.163 08:42:43|17.163 08:42:44|17.163 08:42:45|17.163 08:42:46|17.163 08:42:47|17.161 08:42:48|17.161 08:42:49|17.161 08:42:50|17.165 08:42:51|17.165 08:42:52|17.165 08:42:53|17.168 08:42:54|17.168 08:42:55|17.168 08:42:56|17.168 08:42:57|17.168 08:42:58|17.165 08:43:00|17.168 08:43:01|17.168 08:43:03|17.168 08:43:03|17.17 08:43:05|17.17 08:43:06|17.171 08:43:07|17.171 08:43:08|17.171 08:43:09|17.171 08:43:10|17.171 08:43:11|17.171 08:43:12|17.171 08:43:13|17.171 08:43:14|17.171 08:43:15|17.171 08:43:16|17.171 08:43:17|17.171 08:43:18|17.171 08:43:19|17.167 08:43:20|17.167 08:43:21|17.167 08:43:22|17.167 08:43:23|17.169 08:43:25|17.169 08:43:25|17.169 08:43:27|17.169 08:43:27|17.169 08:43:28|17.169 08:43:30|17.169 08:43:30|17.169 08:43:31|17.169 08:43:32|17.169 08:43:34|17.169 08:43:34|17.169 08:43:35|17.169 08:43:36|17.169 08:43:37|17.169 08:43:39|17.169 08:43:39|17.169 08:43:40|17.169 08:43:42|17.169 08:43:42|17.169 08:43:43|17.169 08:43:44|17.169 08:43:46|17.169 08:43:47|17.169 08:43:48|17.169 08:43:49|17.169 08:43:50|17.169 08:43:51|17.169 08:43:52|17.169 08:43:53|17.169 08:43:54|17.169 08:43:55|17.169 08:43:56|17.169 08:43:56|17.169 08:43:58|17.168 08:44:00|17.169 08:44:01|17.169 08:44:02|17.169 08:44:03|17.169 08:44:04|17.169 08:44:05|17.171 08:44:06|17.171 08:44:07|17.168 08:44:08|17.168 08:44:09|17.168 08:44:10|17.168 08:44:11|17.168 08:44:12|17.169 08:44:13|17.169 08:44:15|17.169 08:44:15|17.17 08:44:17|17.17 08:44:18|17.17 08:44:19|17.17 08:44:20|17.17 08:44:21|17.17 08:44:22|17.169 08:44:23|17.169 08:44:24|17.169 08:44:26|17.169 08:44:27|17.17 08:44:27|17.17 08:44:28|17.17 08:44:30|17.17 08:44:31|17.17 08:44:32|17.17 08:44:33|17.171 08:44:34|17.171 08:44:34|17.176 08:44:36|17.176 08:44:37|17.176 08:44:38|17.166 08:44:39|17.166 08:44:40|17.166 08:44:41|17.166 08:44:42|17.166 08:44:43|17.166 08:44:44|17.166 08:44:45|17.166 08:44:46|17.166 08:44:47|17.173 08:44:48|17.168 08:44:49|17.165 08:44:50|17.165 08:44:51|17.165 08:44:52|17.165 08:44:53|17.165 08:44:54|17.165 08:44:55|17.165 08:44:56|17.165 08:44:57|17.165 08:44:58|17.165 08:44:59|17.165 08:45:00|17.165 08:45:01|17.165 08:45:02|17.165 08:45:03|17.165 08:45:04|17.167 08:45:05|17.163 08:45:06|17.163 08:45:07|17.163 08:45:08|17.16 08:45:09|17.16 08:45:10|17.16 08:45:11|17.16 08:45:13|17.16 08:45:13|17.16 08:45:15|17.151 08:45:16|17.151 08:45:17|17.151 08:45:18|17.146 08:45:18|17.145 08:45:20|17.145 08:45:21|17.145 08:45:22|17.145 08:45:23|17.135 08:45:24|17.135 08:45:24|17.135 08:45:26|17.135 08:45:27|17.135 08:45:28|17.135 08:45:28|17.135 08:45:30|17.135 08:45:31|17.135 08:45:32|17.135 08:45:32|17.135 08:45:33|17.135 08:45:35|17.135 08:45:35|17.135 08:45:37|17.135 08:45:38|17.135 08:45:39|17.135 08:45:40|17.137 08:45:41|17.137 08:45:42|17.143 08:45:43|17.143 08:45:44|17.143 08:45:45|17.136 08:45:46|17.136 08:45:47|17.136 08:45:48|17.135 08:45:49|17.135 08:45:50|17.135 08:45:52|17.135 08:45:52|17.135 08:45:53|17.135 08:45:55|17.135 08:45:55|17.14 08:45:56|17.14 08:45:58|17.14 08:45:59|17.14 08:45:59|17.14 08:46:02|17.14 08:46:02|17.15 08:46:04|17.15 08:46:05|17.15 08:46:05|17.162 08:46:07|17.162 08:46:07|17.162 08:46:09|17.162 08:46:10|17.162 08:46:11|17.162 08:46:12|17.176 08:46:13|17.176 08:46:14|17.176 08:46:15|17.176 08:46:16|17.176 08:46:17|17.18 08:46:18|17.18 08:46:19|17.18 08:46:20|17.178 08:46:21|17.178 08:46:22|17.178 08:46:23|17.178 08:46:25|17.178 08:46:25|17.178 08:46:26|17.178 08:46:27|17.178 08:46:28|17.178 08:46:29|17.178 08:46:30|17.178 08:46:31|17.168 08:46:32|17.168 08:46:34|17.168 08:46:35|17.168 08:46:36|17.168 08:46:37|17.168 08:46:37|17.168 08:46:39|17.168 08:46:39|17.168 08:46:41|17.167 08:46:41|17.167 08:46:42|17.167 08:46:44|17.167 08:46:45|17.167 08:46:45|17.169 08:46:46|17.169 08:46:47|17.169 08:46:49|17.169 08:46:49|17.169 08:46:51|17.157 08:46:51|17.156 08:46:53|17.156 08:46:53|17.156 08:46:54|17.156 08:46:56|17.156 08:46:57|17.156 08:46:57|17.156 08:46:59|17.156 08:47:00|17.156 08:47:01|17.156 08:47:02|17.156 08:47:04|17.156 08:47:06|17.156 08:47:07|17.156 08:47:08|17.155 08:47:09|17.155 08:47:10|17.155 08:47:10|17.154 08:47:12|17.154 08:47:12|17.154 08:47:14|17.154 08:47:14|17.154 08:47:15|17.154 08:47:16|17.154 08:47:18|17.154 08:47:18|17.154 08:47:19|17.154 08:47:20|17.154 08:47:21|17.155 08:47:23|17.155 08:47:24|17.155 08:47:25|17.155 08:47:26|17.155 08:47:27|17.156 08:47:28|17.156 08:47:29|17.156 08:47:30|17.156 08:47:31|17.156 08:47:32|17.144 08:47:33|17.144 08:47:35|17.144 08:47:35|17.144 08:47:36|17.144 08:47:38|17.14 08:47:38|17.14 08:47:40|17.141 08:47:41|17.141 08:47:41|17.141 08:47:42|17.141 08:47:43|17.141 08:47:45|17.145 08:47:46|17.145 08:47:46|17.144 08:47:47|17.144 08:47:49|17.144 08:47:50|17.144 08:47:51|17.144 08:47:52|17.144 08:47:53|17.144 08:47:54|17.144 08:47:55|17.144 08:47:56|17.144 08:47:57|17.156 08:47:58|17.156 08:47:59|17.156 08:48:00|17.156 08:48:01|17.148 08:48:03|17.144 08:48:04|17.142 08:48:06|17.142 08:48:07|17.142 08:48:07|17.142 08:48:09|17.142 08:48:10|17.142 08:48:11|17.142 08:48:12|17.143 08:48:12|17.149 08:48:13|17.15 08:48:15|17.16 08:48:16|17.16 08:48:17|17.157 08:48:18|17.162 08:48:19|17.162 08:48:20|17.162 08:48:21|17.162 08:48:23|17.168 08:48:24|17.168 08:48:24|17.168 08:48:26|17.168 08:48:27|17.168 08:48:27|17.173 08:48:28|17.173 08:48:29|17.173 08:48:31|17.173 08:48:31|17.175 08:48:33|17.181 08:48:34|17.181 08:48:36|17.188 08:48:36|17.186 08:48:37|17.185 08:48:38|17.188 08:48:39|17.188 08:48:40|17.188 08:48:41|17.188 08:48:42|17.188 08:48:43|17.188 08:48:45|17.194 08:48:45|17.19 08:48:47|17.19 08:48:47|17.19 08:48:48|17.19 08:48:49|17.19 08:48:51|17.19 08:48:52|17.19 08:48:53|17.19 08:48:54|17.19 08:48:55|17.19 08:48:55|17.19 08:48:57|17.19 08:48:58|17.19 08:48:58|17.19 08:48:59|17.19 08:49:01|17.19 08:49:01|17.19 08:49:02|17.19 08:49:05|17.19 08:49:06|17.19 08:49:07|17.19 08:49:08|17.19 08:49:09|17.19 08:49:10|17.19 08:49:10|17.19 08:49:11|17.19 08:49:13|17.181 08:49:13|17.181 08:49:15|17.181 08:49:16|17.181 08:49:17|17.181 08:49:18|17.181 08:49:19|17.181 08:49:20|17.181 08:49:21|17.181 08:49:22|17.181 08:49:23|17.181 08:49:24|17.181 08:49:25|17.181 08:49:26|17.181 08:49:27|17.189 08:49:28|17.189 08:49:29|17.189 08:49:30|17.189 08:49:31|17.189 08:49:32|17.189 08:49:33|17.189 08:49:34|17.19 08:49:35|17.19 08:49:36|17.19 08:49:37|17.19 08:49:38|17.19 08:49:39|17.19 08:49:41|17.19 08:49:41|17.19 08:49:42|17.19 08:49:43|17.19 08:49:44|17.19 08:49:45|17.19 08:49:46|17.19 08:49:47|17.19 08:49:48|17.19 08:49:49|17.191 08:49:50|17.191 08:49:51|17.189 08:49:52|17.19 08:49:53|17.19 08:49:54|17.19 08:49:55|17.192 08:49:56|17.192 08:49:58|17.191 08:49:58|17.191 08:49:59|17.191 08:50:00|17.191 08:50:01|17.191 08:50:02|17.191 08:50:03|17.191 08:50:05|17.19 08:50:07|17.19 08:50:08|17.193 08:50:09|17.193 08:50:09|17.194 08:50:11|17.194 08:50:11|17.193 08:50:13|17.193 08:50:13|17.193 08:50:14|17.193 08:50:15|17.185 08:50:16|17.185 08:50:17|17.185 08:50:19|17.186 08:50:20|17.186 08:50:21|17.186 08:50:21|17.19 08:50:23|17.19 08:50:24|17.191 08:50:25|17.191 08:50:26|17.191 08:50:27|17.19 08:50:27|17.19 08:50:29|17.18 08:50:29|17.18 08:50:30|17.18 08:50:31|17.18 08:50:33|17.18 08:50:34|17.175 08:50:35|17.175 08:50:37|17.166 08:50:38|17.166 08:50:38|17.166 08:50:39|17.166 08:50:41|17.166 08:50:42|17.171 08:50:43|17.171 08:50:44|17.171 08:50:45|17.171 08:50:46|17.171 08:50:47|17.171 08:50:48|17.171 08:50:49|17.171 08:50:50|17.19 08:50:51|17.187 08:50:52|17.187 08:50:53|17.192 08:50:54|17.181 08:50:55|17.197 08:50:57|17.19 08:50:58|17.194 08:50:59|17.193 08:51:00|17.219 08:51:01|17.201 08:51:02|17.204 08:51:02|17.209 08:51:04|17.217 08:51:05|17.208 08:51:07|17.208 08:51:07|17.208 08:51:09|17.2 08:51:10|17.206 08:51:11|17.204 08:51:13|17.207 08:51:13|17.211 08:51:14|17.202 08:51:16|17.2 08:51:16|17.197 08:51:18|17.197 08:51:18|17.198 08:51:20|17.198 08:51:20|17.204 08:51:21|17.199 08:51:23|17.199 08:51:24|17.199 08:51:25|17.199 08:51:26|17.199 08:51:27|17.199 08:51:27|17.199 08:51:28|17.201 08:51:30|17.201 08:51:30|17.201 08:51:32|17.196 08:51:32|17.2 08:51:33|17.2 08:51:34|17.2 08:51:36|17.199 08:51:36|17.197 08:51:38|17.194 08:51:38|17.192 08:51:40|17.192 08:51:41|17.192 08:51:42|17.192 08:51:43|17.192 08:51:44|17.192 08:51:45|17.192 08:51:46|17.193 08:51:47|17.193 08:51:48|17.193 08:51:49|17.193 08:51:50|17.193 08:51:51|17.193 08:51:52|17.193 08:51:53|17.194 08:51:54|17.194 08:51:55|17.194 08:51:56|17.194 08:51:57|17.194 08:51:58|17.194 08:51:59|17.194 08:52:00|17.194 08:52:01|17.195 08:52:02|17.201 08:52:03|17.201 08:52:04|17.205 08:52:06|17.194 08:52:07|17.201 08:52:08|17.201 08:52:09|17.228 08:52:09|17.223 08:52:11|17.245 08:52:12|17.249 08:52:13|17.252 08:52:14|17.25 08:52:15|17.25 08:52:17|17.244 08:52:18|17.239 08:52:19|17.239 08:52:20|17.236 08:52:20|17.248 08:52:22|17.253 08:52:23|17.263 08:52:23|17.278 08:52:25|17.274 08:52:26|17.266 08:52:27|17.275 08:52:28|17.268 08:52:29|17.272 08:52:30|17.271 08:52:31|17.27 08:52:33|17.27 08:52:33|17.27 08:52:35|17.263 08:52:35|17.264 08:52:37|17.264 08:52:38|17.261 08:52:39|17.263 08:52:40|17.26 08:52:41|17.277 08:52:42|17.27 08:52:42|17.272 08:52:44|17.271 08:52:44|17.263 08:52:46|17.259 08:52:46|17.259 08:52:48|17.251 08:52:49|17.251 08:52:50|17.25 08:52:51|17.25 08:52:51|17.245 08:52:53|17.242 08:52:53|17.242 08:52:55|17.246 08:52:55|17.248 08:52:56|17.259 08:52:58|17.263 08:52:58|17.261 08:53:00|17.262 08:53:01|17.269 08:53:01|17.269 08:53:03|17.248 08:53:04|17.252 08:53:05|17.252 08:53:06|17.252 08:53:07|17.249 08:53:09|17.247 08:53:10|17.255 08:53:10|17.268 08:53:11|17.268 08:53:13|17.271 08:53:13|17.268 08:53:15|17.268 08:53:16|17.268 08:53:17|17.264 08:53:18|17.266 08:53:19|17.266 08:53:20|17.266 08:53:21|17.266 08:53:22|17.274 08:53:23|17.274 08:53:24|17.274 08:53:25|17.274 08:53:26|17.278 08:53:27|17.274 08:53:28|17.274 08:53:29|17.274 08:53:30|17.274 08:53:31|17.276 08:53:32|17.268 08:53:33|17.273 08:53:34|17.276 08:53:36|17.271 08:53:37|17.271 08:53:38|17.271 08:53:39|17.269 08:53:40|17.269 08:53:41|17.269 08:53:42|17.269 08:53:43|17.269 08:53:45|17.269 08:53:46|17.269 08:53:46|17.27 08:53:47|17.27 08:53:48|17.27 08:53:49|17.27 08:53:50|17.27 08:53:51|17.271 08:53:52|17.271 08:53:54|17.271 08:53:54|17.271 08:53:55|17.271 08:53:56|17.272 08:53:58|17.278 08:53:58|17.272 08:53:59|17.272 08:54:00|17.272 08:54:02|17.272 08:54:03|17.27 08:54:03|17.274 08:54:04|17.274 08:54:05|17.274 08:54:06|17.274 08:54:08|17.267 08:54:09|17.26 08:54:10|17.26 08:54:11|17.26 08:54:12|17.256 08:54:13|17.254 08:54:14|17.254 08:54:15|17.254 08:54:16|17.254 08:54:17|17.254 08:54:18|17.253 08:54:20|17.253 08:54:20|17.253 08:54:22|17.253 08:54:23|17.253 08:54:24|17.253 08:54:25|17.247 08:54:26|17.244 08:54:27|17.245 08:54:28|17.241 08:54:29|17.242 08:54:30|17.238 08:54:32|17.236 08:54:33|17.241 08:54:33|17.241 08:54:35|17.241 08:54:35|17.241 08:54:37|17.241 08:54:38|17.241 08:54:39|17.241 08:54:40|17.246 08:54:41|17.246 08:54:42|17.246 08:54:42|17.245 08:54:43|17.245 08:54:45|17.245 08:54:46|17.245 08:54:47|17.245 08:54:48|17.245 08:54:49|17.245 08:54:49|17.245 08:54:51|17.245 08:54:52|17.245 08:54:53|17.245 08:54:53|17.245 08:54:54|17.245 08:54:56|17.245 08:54:57|17.254 08:54:58|17.254 08:54:59|17.26 08:55:00|17.26 08:55:01|17.26 08:55:02|17.264 08:55:03|17.264 08:55:04|17.264 08:55:05|17.27 08:55:06|17.266 08:55:07|17.262 08:55:08|17.262 08:55:09|17.271 08:55:11|17.268 08:55:12|17.264 08:55:14|17.264 08:55:15|17.264 08:55:16|17.264 08:55:16|17.264 08:55:17|17.266 08:55:18|17.268 08:55:20|17.264 08:55:21|17.26 08:55:22|17.265 08:55:23|17.265 08:55:24|17.265 08:55:25|17.269 08:55:26|17.27 08:55:28|17.272 08:55:29|17.272 08:55:30|17.26 08:55:30|17.265 08:55:31|17.262 08:55:32|17.262 08:55:34|17.262 08:55:34|17.262 08:55:35|17.262 08:55:36|17.262 08:55:37|17.262 08:55:39|17.261 08:55:39|17.261 08:55:41|17.26 08:55:41|17.26 08:55:43|17.26 08:55:44|17.26 08:55:45|17.26 08:55:45|17.26 08:55:46|17.26 08:55:47|17.26 08:55:48|17.26 08:55:50|17.262 08:55:50|17.262 08:55:51|17.262 08:55:52|17.262 08:55:53|17.26 08:55:54|17.259 08:55:56|17.263 08:55:57|17.263 08:55:58|17.261 08:55:58|17.261 08:55:59|17.261 08:56:01|17.251 08:56:02|17.246 08:56:02|17.246 08:56:03|17.227 08:56:04|17.227 08:56:05|17.227 08:56:06|17.226 08:56:07|17.226 08:56:08|17.226 08:56:10|17.226 08:56:12|17.212 08:56:13|17.212 08:56:14|17.226 08:56:15|17.226 08:56:16|17.226 08:56:17|17.226 08:56:17|17.226 08:56:19|17.226 08:56:20|17.226 08:56:21|17.226 08:56:23|17.226 08:56:23|17.238 08:56:24|17.233 08:56:25|17.233 08:56:26|17.242 08:56:28|17.242 08:56:29|17.242 08:56:29|17.234 08:56:30|17.233 08:56:31|17.233 08:56:33|17.217 08:56:34|17.206 08:56:35|17.206 08:56:36|17.196 08:56:37|17.193 08:56:39|17.193 08:56:39|17.188 08:56:40|17.189 08:56:41|17.188 08:56:42|17.173 08:56:43|17.177 08:56:45|17.172 08:56:45|17.169 08:56:47|17.165 08:56:47|17.165 08:56:49|17.172 08:56:50|17.163 08:56:51|17.17 08:56:51|17.165 08:56:52|17.172 08:56:53|17.172 08:56:55|17.173 08:56:55|17.18 08:56:57|17.179 08:56:57|17.177 08:56:59|17.177 08:57:00|17.17 08:57:01|17.17 08:57:02|17.17 08:57:03|17.17 08:57:04|17.17 08:57:05|17.17 08:57:06|17.17 08:57:07|17.17 08:57:08|17.17 08:57:09|17.179 08:57:10|17.179 08:57:11|17.161 08:57:13|17.161 08:57:14|17.161 08:57:14|17.161 08:57:15|17.155 08:57:17|17.162 08:57:17|17.162 08:57:18|17.168 08:57:19|17.171 08:57:20|17.171 08:57:21|17.171 08:57:23|17.171 08:57:24|17.171 08:57:25|17.171 08:57:25|17.171 08:57:27|17.182 08:57:28|17.179 08:57:29|17.179 08:57:30|17.179 08:57:31|17.178 08:57:32|17.178 08:57:33|17.178 08:57:34|17.181 08:57:35|17.167 08:57:36|17.167 08:57:37|17.171 08:57:38|17.171 08:57:40|17.171 08:57:40|17.171 08:57:41|17.17 08:57:43|17.184 08:57:43|17.191 08:57:44|17.18 08:57:45|17.185 08:57:47|17.185 08:57:48|17.185 08:57:48|17.185 08:57:49|17.185 08:57:51|17.185 08:57:51|17.193 08:57:53|17.193 08:57:53|17.193 08:57:54|17.2 08:57:55|17.2 08:57:56|17.209 08:57:57|17.215 08:57:58|17.215 08:58:00|17.215 08:58:00|17.215 08:58:01|17.215 08:58:02|17.212 08:58:03|17.213 08:58:04|17.213 08:58:05|17.258 08:58:06|17.263 08:58:08|17.254 08:58:09|17.251 08:58:09|17.251 08:58:10|17.251 08:58:11|17.244 08:58:14|17.25 08:58:15|17.25 08:58:16|17.25 08:58:17|17.261 08:58:18|17.265 08:58:19|17.266 08:58:20|17.266 08:58:21|17.266 08:58:22|17.266 08:58:23|17.27 08:58:24|17.27 08:58:25|17.27 08:58:26|17.259 08:58:27|17.259 08:58:29|17.259 08:58:29|17.259 08:58:30|17.259 08:58:31|17.261 08:58:32|17.261 08:58:34|17.261 08:58:34|17.253 08:58:36|17.246 08:58:36|17.256 08:58:37|17.256 08:58:38|17.245 08:58:39|17.245 08:58:41|17.245 08:58:41|17.236 08:58:43|17.236 08:58:43|17.236 08:58:44|17.236 08:58:46|17.244 08:58:47|17.238 08:58:48|17.238 08:58:49|17.238 08:58:50|17.235 08:58:51|17.235 08:58:51|17.235 08:58:52|17.235 08:58:54|17.23 08:58:55|17.225 08:58:55|17.215 08:58:57|17.222 08:58:58|17.222 08:58:59|17.222 08:59:00|17.209 08:59:01|17.209 08:59:01|17.209 08:59:02|17.203 08:59:03|17.203 08:59:04|17.203 08:59:06|17.203 08:59:07|17.205 08:59:08|17.205 08:59:09|17.205 08:59:10|17.205 08:59:11|17.205 08:59:12|17.205 08:59:13|17.205 08:59:15|17.205 08:59:16|17.205 08:59:17|17.216 08:59:18|17.216 08:59:19|17.216 08:59:20|17.211 08:59:21|17.209 08:59:22|17.209 08:59:23|17.212 08:59:25|17.212 08:59:26|17.203 08:59:27|17.213 08:59:28|17.213 08:59:29|17.213 08:59:30|17.217 08:59:30|17.225 08:59:32|17.234 08:59:33|17.234 08:59:34|17.234 08:59:35|17.234 08:59:35|17.234 08:59:37|17.234 08:59:38|17.234 08:59:39|17.234 08:59:40|17.22 08:59:40|17.22 08:59:42|17.22 08:59:43|17.226 08:59:44|17.226 08:59:45|17.226 08:59:46|17.224 08:59:48|17.224 08:59:48|17.226 08:59:49|17.226 08:59:50|17.226 08:59:52|17.226 08:59:53|17.226 08:59:53|17.226 08:59:55|17.226 08:59:55|17.223 08:59:57|17.223 08:59:58|17.223 08:59:59|17.223 09:00:00|17.223 09:00:01|17.223 09:00:02|17.223 09:00:04|17.22 09:00:04|17.22 09:00:06|17.216 09:00:06|17.216 09:00:07|17.211 09:00:08|17.211 09:00:09|17.212 09:00:10|17.212 09:00:11|17.212 09:00:12|17.217 09:00:13|17.217 09:00:14|17.213 09:00:16|17.203 09:00:18|17.205 09:00:18|17.205 09:00:21|17.205 09:00:22|17.215 09:00:23|17.226 09:00:24|17.226 09:00:24|17.222 09:00:26|17.219 09:00:27|17.216 09:00:28|17.211 09:00:29|17.211 09:00:30|17.209 09:00:30|17.208 09:00:33|17.215 09:00:34|17.205 09:00:35|17.205 09:00:36|17.217 09:00:37|17.213 09:00:38|17.216 09:00:39|17.215 09:00:39|17.221 09:00:41|17.221 09:00:42|17.221 09:00:43|17.221 09:00:44|17.222 09:00:45|17.217 09:00:46|17.213 09:00:47|17.213 09:00:48|17.213 09:00:49|17.216 09:00:50|17.216 09:00:51|17.227 09:00:52|17.227 09:00:53|17.223 09:00:54|17.227 09:00:55|17.212 09:00:56|17.212 09:00:57|17.223 09:00:58|17.223 09:00:59|17.223 09:01:00|17.224 09:01:01|17.224 09:01:02|17.224 09:01:03|17.22 09:01:04|17.213 09:01:05|17.213 09:01:06|17.218 09:01:07|17.218 09:01:09|17.218 09:01:09|17.218 09:01:10|17.21 09:01:11|17.218 09:01:12|17.218 09:01:13|17.218 09:01:14|17.221 09:01:16|17.223 09:01:18|17.229 09:01:19|17.229 09:01:19|17.228 09:01:20|17.228 09:01:22|17.233 09:01:23|17.239 09:01:23|17.239 09:01:25|17.239 09:01:26|17.236 09:01:26|17.239 09:01:28|17.239 09:01:28|17.239 09:01:29|17.239 09:01:31|17.239 09:01:31|17.239 09:01:32|17.239 09:01:34|17.254 09:01:35|17.248 09:01:35|17.239 09:01:36|17.239 09:01:37|17.239 09:01:38|17.239 09:01:39|17.242 09:01:40|17.241 09:01:42|17.248 09:01:42|17.248 09:01:43|17.227 09:01:44|17.218 09:01:46|17.218 09:01:47|17.218 09:01:48|17.216 09:01:49|17.215 09:01:50|17.222 09:01:51|17.24 09:01:52|17.24 09:01:53|17.24 09:01:54|17.231 09:01:55|17.219 09:01:56|17.219 09:01:57|17.219 09:01:58|17.227 09:01:59|17.245 09:02:00|17.251 09:02:01|17.252 09:02:02|17.252 09:02:03|17.256 09:02:04|17.258 09:02:05|17.258 09:02:06|17.258 09:02:07|17.258 09:02:08|17.258 09:02:09|17.274 09:02:10|17.281 09:02:11|17.281 09:02:12|17.297 09:02:13|17.3 09:02:14|17.294 09:02:15|17.297 09:02:16|17.293 09:02:18|17.298 09:02:19|17.301 09:02:21|17.313 09:02:22|17.309 09:02:22|17.304 09:02:24|17.316 09:02:24|17.308 09:02:25|17.315 09:02:26|17.315 09:02:27|17.281 09:02:29|17.28 09:02:30|17.284 09:02:30|17.276 09:02:31|17.278 09:02:33|17.285 09:02:33|17.285 09:02:35|17.273 09:02:36|17.282 09:02:37|17.288 09:02:38|17.284 09:02:39|17.283 09:02:40|17.283 09:02:42|17.284 09:02:43|17.288 09:02:43|17.288 09:02:44|17.286 09:02:45|17.292 09:02:46|17.293 09:02:47|17.297 09:02:48|17.303 09:02:50|17.296 09:02:50|17.296 09:02:51|17.289 09:02:52|17.289 09:02:53|17.297 09:02:54|17.297 09:02:56|17.296 09:02:56|17.296 09:02:57|17.299 09:02:59|17.299 09:02:59|17.299 09:03:00|17.299 09:03:01|17.299 09:03:02|17.302 09:03:04|17.308 09:03:04|17.309 09:03:05|17.301 09:03:06|17.3 09:03:07|17.3 09:03:09|17.307 09:03:09|17.307 09:03:10|17.306 09:03:11|17.306 09:03:12|17.306 09:03:13|17.306 09:03:14|17.291 09:03:15|17.291 09:03:16|17.3 09:03:18|17.298 09:03:19|17.298 09:03:20|17.281 09:03:22|17.281 09:03:22|17.281 09:03:23|17.281 09:03:25|17.281 09:03:26|17.281 09:03:27|17.281 09:03:28|17.276 09:03:29|17.264 09:03:30|17.264 09:03:31|17.263 09:03:32|17.26 09:03:33|17.26 09:03:34|17.261 09:03:35|17.261 09:03:36|17.266 09:03:37|17.266 09:03:38|17.266 09:03:39|17.266 09:03:40|17.266 09:03:41|17.266 09:03:42|17.266 09:03:43|17.28 09:03:44|17.28 09:03:45|17.277 09:03:46|17.276 09:03:48|17.276 09:03:48|17.276 09:03:49|17.276 09:03:51|17.276 09:03:51|17.274 09:03:52|17.274 09:03:53|17.274 09:03:54|17.274 09:03:55|17.26 09:03:56|17.267 09:03:58|17.267 09:03:59|17.267 09:03:59|17.267 09:04:00|17.275 09:04:02|17.275 09:04:02|17.276 09:04:03|17.276 09:04:05|17.276 09:04:05|17.284 09:04:07|17.284 09:04:07|17.284 09:04:08|17.284 09:04:09|17.284 09:04:10|17.284 09:04:12|17.284 09:04:12|17.284 09:04:13|17.277 09:04:15|17.277 09:04:15|17.277 09:04:16|17.277 09:04:17|17.277 09:04:20|17.27 09:04:21|17.272 09:04:22|17.272 09:04:22|17.277 09:04:24|17.277 09:04:25|17.277 09:04:26|17.277 09:04:27|17.277 09:04:28|17.282 09:04:29|17.282 09:04:31|17.274 09:04:31|17.274 09:04:32|17.274 09:04:33|17.274 09:04:34|17.274 09:04:36|17.267 09:04:36|17.267 09:04:37|17.269 09:04:39|17.269 09:04:40|17.269 09:04:40|17.269 09:04:42|17.266 09:04:42|17.266 09:04:43|17.266 09:04:44|17.266 09:04:46|17.266 09:04:47|17.266 09:04:47|17.266 09:04:48|17.266 09:04:49|17.266 09:04:50|17.266 09:04:51|17.266 09:04:53|17.266 09:04:53|17.266 09:04:55|17.266 09:04:55|17.266 09:04:57|17.267 09:04:57|17.267 09:04:59|17.267 09:05:00|17.267 09:05:01|17.267 09:05:02|17.271 09:05:02|17.271 09:05:04|17.271 09:05:05|17.276 09:05:06|17.276 09:05:07|17.276 09:05:08|17.276 09:05:09|17.282 09:05:09|17.29 09:05:11|17.29 09:05:12|17.295 09:05:12|17.298 09:05:14|17.288 09:05:14|17.296 09:05:15|17.292 09:05:17|17.298 09:05:18|17.298 09:05:20|17.294 09:05:20|17.3 09:05:21|17.299 09:05:23|17.299 09:05:23|17.3 09:05:25|17.298 09:05:26|17.299 09:05:27|17.3 09:05:28|17.3 09:05:29|17.304 09:05:30|17.304 09:05:31|17.302 09:05:32|17.299 09:05:33|17.299 09:05:34|17.3 09:05:35|17.304 09:05:36|17.304 09:05:37|17.304 09:05:38|17.304 09:05:39|17.295 09:05:40|17.295 09:05:42|17.295 09:05:42|17.298 09:05:43|17.298 09:05:45|17.298 09:05:46|17.298 09:05:46|17.298 09:05:48|17.298 09:05:49|17.298 09:05:49|17.298 09:05:50|17.289 09:05:52|17.3 09:05:52|17.301 09:05:53|17.301 09:05:55|17.303 09:05:56|17.31 09:05:56|17.31 09:05:57|17.313 09:05:59|17.313 09:05:59|17.306 09:06:00|17.306 09:06:01|17.306 09:06:02|17.306 09:06:04|17.306 09:06:04|17.316 09:06:05|17.313 09:06:07|17.3 09:06:08|17.3 09:06:09|17.3 09:06:10|17.296 09:06:11|17.295 09:06:11|17.297 09:06:13|17.297 09:06:14|17.301 09:06:14|17.302 09:06:16|17.297 09:06:16|17.297 09:06:17|17.327 09:06:19|17.324 09:06:20|17.327 09:06:22|17.328 09:06:23|17.32 09:06:24|17.313 09:06:25|17.316 09:06:26|17.316 09:06:27|17.316 09:06:28|17.316 09:06:30|17.306 09:06:30|17.312 09:06:31|17.311 09:06:32|17.315 09:06:34|17.313 09:06:35|17.313 09:06:35|17.313 09:06:37|17.313 09:06:38|17.313 09:06:39|17.313 09:06:40|17.302 09:06:41|17.305 09:06:42|17.305 09:06:43|17.305 09:06:44|17.305 09:06:45|17.305 09:06:46|17.282 09:06:47|17.283 09:06:48|17.283 09:06:49|17.283 09:06:50|17.281 09:06:51|17.281 09:06:52|17.281 09:06:53|17.281 09:06:54|17.281 09:06:55|17.284 09:06:56|17.284 09:06:57|17.281 09:06:58|17.288 09:06:59|17.275 09:07:00|17.274 09:07:01|17.28 09:07:02|17.268 09:07:03|17.275 09:07:04|17.276 09:07:05|17.271 09:07:06|17.274 09:07:07|17.274 09:07:09|17.274 09:07:09|17.274 09:07:10|17.276 09:07:12|17.277 09:07:12|17.277 09:07:13|17.284 09:07:14|17.288 09:07:16|17.286 09:07:16|17.286 09:07:17|17.286 09:07:18|17.286 09:07:20|17.286 09:07:20|17.286 09:07:22|17.286 09:07:23|17.284 09:07:25|17.279 09:07:26|17.279 09:07:26|17.279 09:07:28|17.282 09:07:28|17.279 09:07:30|17.279 09:07:31|17.279 09:07:32|17.288 09:07:33|17.288 09:07:34|17.288 09:07:35|17.288 09:07:36|17.283 09:07:37|17.283 09:07:38|17.283 09:07:39|17.292 09:07:40|17.292 09:07:41|17.292 09:07:42|17.292 09:07:43|17.288 09:07:44|17.288 09:07:45|17.288 09:07:46|17.293 09:07:47|17.293 09:07:48|17.293 09:07:49|17.293 09:07:50|17.293 09:07:51|17.296 09:07:52|17.296 09:07:53|17.296 09:07:54|17.296 09:07:55|17.296 09:07:56|17.296 09:07:57|17.296 09:07:58|17.296 09:07:59|17.296 09:08:00|17.296 09:08:01|17.296 09:08:02|17.294 09:08:03|17.3 09:08:04|17.314 09:08:05|17.314 09:08:06|17.315 09:08:07|17.315 09:08:08|17.309 09:08:09|17.302 09:08:10|17.296 09:08:11|17.296 09:08:12|17.296 09:08:13|17.296 09:08:14|17.29 09:08:15|17.292 09:08:16|17.292 09:08:17|17.292 09:08:18|17.292 09:08:19|17.292 09:08:20|17.292 09:08:21|17.292 09:08:23|17.292 09:08:25|17.292 09:08:26|17.282 09:08:27|17.282 09:08:29|17.279 09:08:30|17.279 09:08:30|17.273 09:08:31|17.273 09:08:32|17.273 09:08:33|17.28 09:08:35|17.281 09:08:36|17.281 09:08:37|17.281 09:08:38|17.278 09:08:38|17.278 09:08:40|17.278 09:08:41|17.278 09:08:41|17.286 09:08:42|17.288 09:08:43|17.288 09:08:44|17.284 09:08:45|17.279 09:08:47|17.279 09:08:47|17.279 09:08:48|17.279 09:08:50|17.28 09:08:50|17.266 09:08:52|17.266 09:08:53|17.266 09:08:54|17.266 09:08:55|17.266 09:08:55|17.266 09:08:57|17.266 09:08:58|17.266 09:08:58|17.266 09:09:00|17.266 09:09:01|17.266 09:09:02|17.266 09:09:03|17.266 09:09:04|17.266 09:09:05|17.276 09:09:06|17.267 09:09:07|17.267 09:09:08|17.267 09:09:09|17.269 09:09:10|17.269 09:09:11|17.272 09:09:12|17.272 09:09:13|17.27 09:09:14|17.27 09:09:15|17.269 09:09:16|17.269 09:09:17|17.267 09:09:18|17.267 09:09:19|17.267 09:09:20|17.267 09:09:21|17.267 09:09:22|17.267 09:09:23|17.267 09:09:25|17.267 09:09:26|17.267 09:09:27|17.267 09:09:27|17.267 09:09:29|17.267 09:09:30|17.267 09:09:31|17.267 09:09:32|17.267 09:09:33|17.26 09:09:34|17.26 09:09:35|17.26 09:09:36|17.26 09:09:37|17.26 09:09:38|17.262 09:09:39|17.253 09:09:40|17.249 09:09:42|17.249 09:09:43|17.244 09:09:43|17.244 09:09:44|17.251 09:09:45|17.251 09:09:46|17.253 09:09:47|17.253 09:09:48|17.253 09:09:49|17.253 09:09:51|17.248 09:09:51|17.248 09:09:52|17.248 09:09:53|17.25 09:09:54|17.257 09:09:55|17.257 09:09:57|17.257 09:09:58|17.257 09:09:59|17.257 09:10:00|17.276 09:10:01|17.276 09:10:02|17.256 09:10:02|17.256 09:10:03|17.257 09:10:05|17.256 09:10:06|17.255 09:10:07|17.255 09:10:07|17.255 09:10:08|17.255 09:10:10|17.255 09:10:10|17.26 09:10:11|17.251 09:10:12|17.263 09:10:13|17.262 09:10:15|17.272 09:10:15|17.273 09:10:16|17.273 09:10:17|17.286 09:10:19|17.288 09:10:20|17.288 09:10:21|17.279 09:10:22|17.28 09:10:23|17.288 09:10:23|17.292 09:10:24|17.279 09:10:27|17.279 09:10:27|17.282 09:10:29|17.282 09:10:30|17.282 09:10:30|17.282 09:10:32|17.282 09:10:33|17.291 09:10:34|17.287 09:10:35|17.287 09:10:36|17.286 09:10:38|17.277 09:10:39|17.277 09:10:40|17.277 09:10:40|17.277 09:10:42|17.282 09:10:43|17.282 09:10:44|17.293 09:10:45|17.29 09:10:46|17.297 09:10:48|17.297 09:10:49|17.29 09:10:49|17.29 09:10:51|17.305 09:10:52|17.305 09:10:52|17.305 09:10:53|17.304 09:10:54|17.304 09:10:55|17.304 09:10:56|17.3 09:10:57|17.3 09:10:58|17.3 09:11:00|17.3 09:11:00|17.304 09:11:01|17.304 09:11:02|17.309 09:11:03|17.306 09:11:05|17.306 09:11:06|17.302 09:11:07|17.302 09:11:08|17.283 09:11:09|17.278 09:11:10|17.278 09:11:11|17.279 09:11:12|17.273 09:11:13|17.273 09:11:14|17.273 09:11:15|17.273 09:11:16|17.276 09:11:17|17.281 09:11:18|17.281 09:11:19|17.281 09:11:20|17.286 09:11:21|17.288 09:11:22|17.288 09:11:23|17.275 09:11:24|17.275 09:11:25|17.275 09:11:26|17.275 09:11:28|17.275 09:11:29|17.287 09:11:29|17.287 09:11:30|17.287 09:11:32|17.284 09:11:33|17.284 09:11:33|17.284 09:11:34|17.284 09:11:36|17.284 09:11:37|17.281 09:11:37|17.281 09:11:39|17.281 09:11:39|17.281 09:11:41|17.281 09:11:42|17.272 09:11:42|17.272 09:11:44|17.272 09:11:44|17.284 09:11:46|17.288 09:11:47|17.277 09:11:48|17.277 09:11:49|17.277 09:11:50|17.277 09:11:51|17.277 09:11:52|17.286 09:11:53|17.284 09:11:54|17.284 09:11:55|17.284 09:11:56|17.284 09:11:57|17.277 09:11:58|17.277 09:11:59|17.277 09:12:00|17.277 09:12:01|17.279 09:12:03|17.272 09:12:03|17.272 09:12:04|17.272 09:12:05|17.272 09:12:07|17.272 09:12:07|17.272 09:12:08|17.288 09:12:09|17.3 09:12:10|17.3 09:12:12|17.298 09:12:12|17.298 09:12:13|17.298 09:12:15|17.298 09:12:15|17.298 09:12:16|17.296 09:12:17|17.296 09:12:18|17.296 09:12:19|17.288 09:12:20|17.288 09:12:21|17.288 09:12:22|17.288 09:12:24|17.288 09:12:24|17.288 09:12:25|17.288 09:12:26|17.288 09:12:28|17.288 09:12:30|17.288 09:12:31|17.288 09:12:32|17.288 09:12:32|17.288 09:12:34|17.282 09:12:34|17.282 09:12:35|17.284 09:12:37|17.284 09:12:38|17.284 09:12:39|17.284 09:12:40|17.284 09:12:41|17.284 09:12:42|17.286 09:12:43|17.286 09:12:44|17.286 09:12:45|17.324 09:12:46|17.319 09:12:47|17.333 09:12:48|17.337 09:12:49|17.345 09:12:50|17.338 09:12:51|17.338 09:12:52|17.37 09:12:53|17.39 09:12:54|17.395 09:12:55|17.384 09:12:56|17.381 09:12:57|17.385 09:12:58|17.361 09:12:59|17.365 09:13:01|17.364 09:13:01|17.373 09:13:02|17.386 09:13:03|17.386 09:13:04|17.373 09:13:05|17.38 09:13:06|17.378 09:13:07|17.373 09:13:08|17.377 09:13:09|17.379 09:13:10|17.379 09:13:11|17.375 09:13:12|17.377 09:13:14|17.377 09:13:14|17.384 09:13:15|17.393 09:13:16|17.406 09:13:17|17.404 09:13:18|17.413 09:13:19|17.403 09:13:20|17.404 09:13:21|17.403 09:13:22|17.409 09:13:23|17.403 09:13:24|17.407 09:13:25|17.412 09:13:26|17.392 09:13:28|17.391 09:13:29|17.391 09:13:29|17.392 09:13:31|17.386 09:13:32|17.39 09:13:33|17.393 09:13:35|17.409 09:13:36|17.409 09:13:37|17.408 09:13:37|17.412 09:13:39|17.411 09:13:39|17.405 09:13:40|17.4 09:13:41|17.398 09:13:43|17.41 09:13:44|17.408 09:13:44|17.414 09:13:45|17.411 09:13:47|17.411 09:13:47|17.41 09:13:49|17.401 09:13:50|17.401 09:13:51|17.401 09:13:52|17.393 09:13:54|17.393 09:13:54|17.39 09:13:56|17.395 09:13:56|17.395 09:13:57|17.38 09:13:58|17.387 09:13:59|17.387 09:14:00|17.387 09:14:02|17.38 09:14:03|17.375 09:14:04|17.38 09:14:05|17.39 09:14:06|17.39 09:14:07|17.384 09:14:08|17.382 09:14:09|17.383 09:14:10|17.382 09:14:11|17.382 09:14:12|17.388 09:14:13|17.388 09:14:14|17.387 09:14:15|17.387 09:14:16|17.386 09:14:17|17.388 09:14:18|17.389 09:14:19|17.388 09:14:20|17.38 09:14:21|17.382 09:14:22|17.386 09:14:23|17.39 09:14:24|17.41 09:14:25|17.409 09:14:26|17.405 09:14:27|17.408 09:14:29|17.401 09:14:31|17.385 09:14:32|17.39 09:14:33|17.39 09:14:34|17.39 09:14:34|17.413 09:14:35|17.413 09:14:37|17.413 09:14:37|17.413 09:14:39|17.409 09:14:39|17.411 09:14:41|17.411 09:14:42|17.411 09:14:43|17.411 09:14:44|17.411 09:14:45|17.411 09:14:46|17.411 09:14:47|17.41 09:14:48|17.417 09:14:49|17.416 09:14:51|17.416 09:14:52|17.412 09:14:53|17.415 09:14:54|17.415 09:14:55|17.415 09:14:56|17.427 09:14:57|17.426 09:14:58|17.418 09:15:00|17.417 09:15:00|17.415 09:15:02|17.415 09:15:03|17.414 09:15:04|17.414 09:15:05|17.414 09:15:06|17.417 09:15:07|17.414 09:15:09|17.414 09:15:09|17.422 09:15:10|17.426 09:15:11|17.421 09:15:13|17.425 09:15:13|17.425 09:15:14|17.423 09:15:16|17.425 09:15:16|17.425 09:15:17|17.421 09:15:18|17.422 09:15:19|17.421 09:15:20|17.421 09:15:22|17.421 09:15:23|17.422 09:15:23|17.424 09:15:24|17.427 09:15:25|17.433 09:15:26|17.428 09:15:27|17.432 09:15:28|17.432 09:15:30|17.436 09:15:32|17.435 09:15:32|17.426 09:15:33|17.426 09:15:35|17.433 09:15:36|17.432 09:15:37|17.432 09:15:38|17.435 09:15:39|17.437 09:15:41|17.438 09:15:42|17.44 09:15:43|17.44 09:15:44|17.437 09:15:45|17.431 09:15:46|17.431 09:15:47|17.431 09:15:48|17.436 09:15:49|17.436 09:15:50|17.437 09:15:52|17.437 09:15:52|17.43 09:15:54|17.43 09:15:54|17.436 09:15:55|17.436 09:15:57|17.436 09:15:57|17.44 09:15:58|17.438 09:15:59|17.438 09:16:00|17.438 09:16:01|17.438 09:16:02|17.44 09:16:04|17.44 09:16:04|17.44 09:16:05|17.44 09:16:06|17.445 09:16:08|17.444 09:16:08|17.442 09:16:09|17.445 09:16:10|17.445 09:16:11|17.44 09:16:13|17.44 09:16:14|17.446 09:16:14|17.449 09:16:15|17.447 09:16:16|17.442 09:16:17|17.447 09:16:19|17.459 09:16:20|17.451 09:16:21|17.451 09:16:22|17.45 09:16:23|17.461 09:16:24|17.448 09:16:26|17.447 09:16:27|17.458 09:16:27|17.457 09:16:28|17.46 09:16:29|17.456 09:16:31|17.455 09:16:33|17.455 09:16:33|17.455 09:16:35|17.455 09:16:36|17.448 09:16:37|17.448 09:16:38|17.449 09:16:39|17.458 09:16:40|17.458 09:16:42|17.458 09:16:42|17.453 09:16:43|17.453 09:16:44|17.447 09:16:45|17.444 09:16:47|17.446 09:16:47|17.446 09:16:48|17.446 09:16:50|17.446 09:16:51|17.443 09:16:51|17.442 09:16:53|17.451 09:16:53|17.451 09:16:54|17.451 09:16:56|17.451 09:16:56|17.451 09:16:57|17.451 09:16:59|17.451 09:17:00|17.454 09:17:00|17.453 09:17:02|17.444 09:17:02|17.444 09:17:04|17.444 09:17:05|17.447 09:17:05|17.442 09:17:06|17.441 09:17:08|17.441 09:17:09|17.447 09:17:09|17.442 09:17:10|17.443 09:17:12|17.443 09:17:12|17.443 09:17:14|17.443 09:17:15|17.467 09:17:16|17.48 09:17:16|17.467 09:17:18|17.469 09:17:18|17.472 09:17:20|17.468 09:17:21|17.478 09:17:22|17.476 09:17:23|17.473 09:17:24|17.476 09:17:25|17.466 09:17:26|17.466 09:17:26|17.468 09:17:27|17.468 09:17:28|17.47 09:17:30|17.473 09:17:31|17.474 09:17:33|17.47 09:17:34|17.47 09:17:34|17.47 09:17:36|17.451 09:17:38|17.456 09:17:39|17.461 09:17:40|17.472 09:17:41|17.47 09:17:42|17.47 09:17:43|17.47 09:17:44|17.47 09:17:45|17.47 09:17:46|17.465 09:17:48|17.465 09:17:48|17.465 09:17:49|17.465 09:17:51|17.465 09:17:52|17.468 09:17:52|17.468 09:17:53|17.468 09:17:54|17.468 09:17:55|17.468 09:17:56|17.468 09:17:58|17.468 09:17:59|17.467 09:18:00|17.469 09:18:00|17.469 09:18:02|17.475 09:18:03|17.473 09:18:04|17.476 09:18:05|17.469 09:18:06|17.477 09:18:07|17.48 09:18:08|17.476 09:18:09|17.473 09:18:10|17.479 09:18:11|17.477 09:18:12|17.475 09:18:13|17.478 09:18:14|17.473 09:18:16|17.473 09:18:16|17.479 09:18:17|17.477 09:18:19|17.48 09:18:19|17.48 09:18:20|17.479 09:18:22|17.479 09:18:22|17.479 09:18:24|17.48 09:18:24|17.478 09:18:25|17.478 09:18:26|17.478 09:18:27|17.479 09:18:28|17.474 09:18:30|17.464 09:18:30|17.473 09:18:31|17.474 09:18:33|17.478 09:18:34|17.478 09:18:35|17.475 09:18:37|17.47 09:18:38|17.47 09:18:39|17.471 09:18:40|17.471 09:18:41|17.471 09:18:42|17.478 09:18:43|17.478 09:18:44|17.478 09:18:45|17.482 09:18:46|17.485 09:18:47|17.485 09:18:48|17.487 09:18:49|17.478 09:18:50|17.483 09:18:51|17.476 09:18:52|17.476 09:18:53|17.476 09:18:54|17.481 09:18:56|17.476 09:18:57|17.476 09:18:57|17.477 09:18:59|17.477 09:18:59|17.478 09:19:00|17.478 09:19:01|17.478 09:19:03|17.476 09:19:03|17.473 09:19:05|17.477 09:19:05|17.477 09:19:07|17.48 09:19:07|17.48 09:19:08|17.484 09:19:09|17.484 09:19:10|17.484 09:19:12|17.484 09:19:12|17.484 09:19:13|17.483 09:19:14|17.49 09:19:15|17.478 09:19:16|17.478 09:19:17|17.478 09:19:18|17.478 09:19:19|17.489 09:19:20|17.483 09:19:22|17.484 09:19:22|17.484 09:19:23|17.484 09:19:24|17.484 09:19:25|17.484 09:19:26|17.484 09:19:28|17.484 09:19:28|17.481 09:19:29|17.484 09:19:30|17.484 09:19:31|17.484 09:19:33|17.484 09:19:35|17.489 09:19:36|17.482 09:19:37|17.482 09:19:38|17.482 09:19:39|17.482 09:19:40|17.49 09:19:41|17.492 09:19:42|17.485 09:19:44|17.485 09:19:44|17.488 09:19:45|17.49 09:19:47|17.487 09:19:48|17.487 09:19:49|17.489 09:19:49|17.489 09:19:51|17.49 09:19:52|17.49 09:19:52|17.49 09:19:54|17.489 09:19:55|17.485 09:19:55|17.485 09:19:57|17.485 09:19:58|17.489 09:19:59|17.489 09:20:01|17.494 09:20:02|17.475 09:20:03|17.466 09:20:04|17.445 09:20:05|17.444 09:20:06|17.438 09:20:07|17.443 09:20:08|17.441 09:20:09|17.441 09:20:09|17.444 09:20:11|17.444 09:20:11|17.441 09:20:13|17.437 09:20:13|17.437 09:20:15|17.437 09:20:16|17.445 09:20:17|17.441 09:20:18|17.442 09:20:18|17.443 09:20:20|17.443 09:20:20|17.443 09:20:22|17.445 09:20:22|17.443 09:20:24|17.443 09:20:25|17.443 09:20:26|17.441 09:20:27|17.444 09:20:28|17.444 09:20:29|17.444 09:20:30|17.444 09:20:31|17.444 09:20:32|17.427 09:20:33|17.432 09:20:34|17.432 09:20:35|17.432 09:20:37|17.429 09:20:38|17.429 09:20:39|17.429 09:20:40|17.433 09:20:41|17.432 09:20:43|17.445 09:20:44|17.444 09:20:45|17.434 09:20:46|17.44 09:20:47|17.44 09:20:47|17.44 09:20:49|17.438 09:20:50|17.438 09:20:51|17.438 09:20:52|17.438 09:20:52|17.438 09:20:54|17.422 09:20:55|17.422 09:20:56|17.426 09:20:57|17.421 09:20:57|17.432 09:20:59|17.433 09:21:00|17.433 09:21:02|17.433 09:21:02|17.433 09:21:03|17.433 09:21:05|17.428 09:21:05|17.428 09:21:07|17.438 09:21:07|17.436 09:21:08|17.437 09:21:09|17.437 09:21:11|17.439 09:21:12|17.435 09:21:12|17.436 09:21:13|17.435 09:21:14|17.435 09:21:15|17.414 09:21:16|17.406 09:21:17|17.398 09:21:19|17.388 09:21:19|17.372 09:21:20|17.36 09:21:21|17.374 09:21:22|17.384 09:21:23|17.382 09:21:24|17.38 09:21:25|17.379 09:21:26|17.385 09:21:27|17.384 09:21:29|17.382 09:21:29|17.365 09:21:30|17.365 09:21:32|17.361 09:21:32|17.361 09:21:33|17.361 09:21:35|17.345 09:21:36|17.345 09:21:37|17.346 09:21:39|17.341 09:21:39|17.344 09:21:41|17.331 09:21:43|17.333 09:21:44|17.333 09:21:45|17.33 09:21:46|17.335 09:21:47|17.344 09:21:48|17.344 09:21:49|17.338 09:21:50|17.338 09:21:51|17.338 09:21:52|17.325 09:21:53|17.325 09:21:54|17.325 09:21:55|17.329 09:21:56|17.333 09:21:57|17.333 09:21:58|17.333 09:21:59|17.334 09:22:00|17.334 09:22:01|17.329 09:22:03|17.334 09:22:04|17.335 09:22:04|17.335 09:22:06|17.331 09:22:06|17.331 09:22:08|17.332 09:22:09|17.332 09:22:09|17.333 09:22:11|17.332 09:22:12|17.325 09:22:12|17.331 09:22:14|17.331 09:22:14|17.331 09:22:16|17.331 09:22:16|17.328 09:22:17|17.331 09:22:18|17.331 09:22:20|17.331 09:22:20|17.33 09:22:21|17.333 09:22:22|17.333 09:22:23|17.334 09:22:25|17.336 09:22:26|17.332 09:22:26|17.334 09:22:28|17.334 09:22:29|17.334 09:22:30|17.334 09:22:31|17.334 09:22:31|17.334 09:22:32|17.331 09:22:34|17.322 09:22:35|17.328 09:22:36|17.332 09:22:38|17.324 09:22:39|17.324 09:22:40|17.324 09:22:41|17.326 09:22:42|17.324 09:22:42|17.324 09:22:43|17.324 09:22:44|17.33 09:22:46|17.33 09:22:47|17.329 09:22:48|17.329 09:22:49|17.326 09:22:50|17.327 09:22:51|17.323 09:22:52|17.325 09:22:53|17.325 09:22:54|17.325 09:22:55|17.325 09:22:56|17.325 09:22:58|17.323 09:22:58|17.323 09:22:59|17.322 09:23:01|17.331 09:23:01|17.331 09:23:02|17.331 09:23:03|17.334 09:23:05|17.341 09:23:05|17.341 09:23:06|17.339 09:23:08|17.328 09:23:08|17.332 09:23:09|17.332 09:23:11|17.332 09:23:12|17.332 09:23:12|17.332 09:23:13|17.332 09:23:14|17.325 09:23:15|17.325 09:23:16|17.326 09:23:17|17.327 09:23:19|17.327 09:23:19|17.327 09:23:20|17.334 09:23:22|17.339 09:23:23|17.332 09:23:24|17.332 09:23:25|17.339 09:23:26|17.339 09:23:26|17.339 09:23:27|17.339 09:23:29|17.339 09:23:29|17.339 09:23:31|17.339 09:23:31|17.338 09:23:33|17.338 09:23:34|17.328 09:23:35|17.33 09:23:36|17.33 09:23:37|17.339 09:23:39|17.336 09:23:40|17.338 09:23:42|17.34 09:23:42|17.344 09:23:43|17.343 09:23:45|17.351 09:23:45|17.35 09:23:46|17.35 09:23:48|17.35 09:23:49|17.35 09:23:50|17.35 09:23:50|17.349 09:23:51|17.351 09:23:53|17.328 09:23:54|17.333 09:23:54|17.334 09:23:56|17.334 09:23:57|17.334 09:23:59|17.332 09:23:59|17.332 09:24:01|17.332 09:24:01|17.332 09:24:02|17.302 09:24:03|17.307 09:24:05|17.306 09:24:06|17.306 09:24:07|17.306 09:24:08|17.307 09:24:09|17.307 09:24:10|17.317 09:24:11|17.314 09:24:11|17.323 09:24:14|17.307 09:24:14|17.316 09:24:15|17.316 09:24:16|17.316 09:24:17|17.316 09:24:18|17.316 09:24:19|17.316 09:24:20|17.316 09:24:22|17.324 09:24:22|17.321 09:24:23|17.321 09:24:24|17.321 09:24:25|17.33 09:24:26|17.33 09:24:27|17.334 09:24:28|17.331 09:24:29|17.329 09:24:30|17.329 09:24:32|17.329 09:24:33|17.334 09:24:34|17.333 09:24:35|17.33 09:24:36|17.333 09:24:37|17.333 09:24:38|17.326 09:24:40|17.33 09:24:42|17.332 09:24:42|17.333 09:24:44|17.329 09:24:45|17.328 09:24:45|17.328 09:24:47|17.327 09:24:48|17.326 09:24:49|17.318 09:24:50|17.318 09:24:51|17.318 09:24:53|17.318 09:24:54|17.31 09:24:55|17.311 09:24:55|17.31 09:24:57|17.303 09:24:57|17.308 09:24:59|17.308 09:24:59|17.313 09:25:00|17.313 09:25:01|17.31 09:25:02|17.31 09:25:03|17.309 09:25:04|17.309 09:25:05|17.302 09:25:06|17.302 09:25:07|17.302 09:25:08|17.3 09:25:10|17.3 09:25:10|17.3 09:25:12|17.299 09:25:12|17.299 09:25:13|17.299 09:25:14|17.297 09:25:15|17.297 09:25:16|17.297 09:25:17|17.297 09:25:18|17.292 09:25:19|17.292 09:25:20|17.294 09:25:21|17.293 09:25:22|17.295 09:25:23|17.299 09:25:24|17.299 09:25:26|17.299 09:25:26|17.299 09:25:27|17.29 09:25:28|17.284 09:25:29|17.283 09:25:30|17.28 09:25:31|17.278 09:25:32|17.285 09:25:33|17.285 09:25:35|17.287 09:25:35|17.283 09:25:37|17.283 09:25:37|17.284 09:25:38|17.27 09:25:40|17.274 09:25:41|17.274 09:25:43|17.266 09:25:43|17.266 09:25:45|17.251 09:25:46|17.251 09:25:46|17.253 09:25:47|17.256 09:25:48|17.256 09:25:49|17.253 09:25:50|17.25 09:25:52|17.252 09:25:53|17.254 09:25:54|17.254 09:25:55|17.254 09:25:56|17.248 09:25:56|17.25 09:25:57|17.257 09:25:59|17.251 09:26:00|17.258 09:26:00|17.258 09:26:02|17.258 09:26:03|17.258 09:26:04|17.258 09:26:05|17.258 09:26:05|17.258 09:26:07|17.219 09:26:08|17.219 09:26:08|17.206 09:26:10|17.203 09:26:11|17.205 09:26:12|17.214 09:26:13|17.213 09:26:14|17.206 09:26:15|17.203 09:26:16|17.2 09:26:17|17.195 09:26:18|17.208 09:26:19|17.213 09:26:20|17.214 09:26:21|17.214 09:26:22|17.222 09:26:24|17.217 09:26:24|17.22 09:26:25|17.219 09:26:27|17.209 09:26:28|17.209 09:26:29|17.216 09:26:29|17.214 09:26:30|17.217 09:26:31|17.225 09:26:32|17.225 09:26:34|17.22 09:26:35|17.219 09:26:36|17.226 09:26:37|17.226 09:26:38|17.223 09:26:39|17.226 09:26:40|17.227 09:26:41|17.227 09:26:42|17.21 09:26:43|17.213 09:26:44|17.204 09:26:45|17.21 09:26:46|17.21 09:26:48|17.199 09:26:49|17.197 09:26:50|17.206 09:26:51|17.198 09:26:52|17.199 09:26:53|17.2 09:26:54|17.199 09:26:54|17.199 09:26:56|17.201 09:26:57|17.204 09:26:58|17.203 09:26:58|17.202 09:26:59|17.202 09:27:01|17.196 09:27:03|17.193 09:27:03|17.194 09:27:04|17.196 09:27:05|17.194 09:27:06|17.188 09:27:07|17.191 09:27:08|17.191 09:27:10|17.186 09:27:11|17.179 09:27:11|17.181 09:27:13|17.19 09:27:14|17.193 09:27:15|17.186 09:27:16|17.186 09:27:17|17.186 09:27:18|17.189 09:27:19|17.189 09:27:20|17.19 09:27:21|17.192 09:27:22|17.192 09:27:23|17.192 09:27:24|17.195 09:27:25|17.195 09:27:26|17.195 09:27:27|17.195 09:27:28|17.195 09:27:29|17.195 09:27:30|17.191 09:27:31|17.191 09:27:32|17.191 09:27:33|17.188 09:27:34|17.191 09:27:35|17.194 09:27:36|17.194 09:27:37|17.176 09:27:38|17.186 09:27:39|17.192 09:27:40|17.192 09:27:41|17.192 09:27:42|17.192 09:27:43|17.192 09:27:44|17.195 09:27:45|17.195 09:27:46|17.201 09:27:47|17.186 09:27:49|17.193 09:27:49|17.193 09:27:50|17.192 09:27:52|17.19 09:27:53|17.184 09:27:54|17.197 09:27:55|17.197 09:27:56|17.197 09:27:57|17.197 09:27:58|17.197 09:28:00|17.194 09:28:00|17.194 09:28:02|17.194 09:28:02|17.194 09:28:03|17.206 09:28:04|17.206 09:28:05|17.205 09:28:06|17.205 09:28:08|17.205 09:28:09|17.205 09:28:10|17.205 09:28:10|17.205 09:28:11|17.208 09:28:13|17.208 09:28:13|17.208 09:28:14|17.208 09:28:15|17.212 09:28:16|17.207 09:28:17|17.207 09:28:19|17.207 09:28:19|17.21 09:28:20|17.21 09:28:21|17.21 09:28:22|17.21 09:28:23|17.21 09:28:24|17.204 09:28:25|17.204 09:28:26|17.198 09:28:28|17.198 09:28:28|17.198 09:28:30|17.2 09:28:30|17.2 09:28:31|17.2 09:28:32|17.2 09:28:33|17.2 09:28:34|17.195 09:28:35|17.195 09:28:37|17.195 09:28:37|17.198 09:28:39|17.198 09:28:39|17.198 09:28:40|17.198 09:28:41|17.196 09:28:42|17.196 09:28:44|17.196 09:28:45|17.196 09:28:46|17.194 09:28:47|17.197 09:28:48|17.197 09:28:49|17.197 09:28:50|17.197 09:28:51|17.197 09:28:52|17.197 09:28:54|17.197 09:28:54|17.203 09:28:55|17.194 09:28:56|17.194 09:28:58|17.194 09:28:58|17.187 09:29:00|17.183 09:29:00|17.186 09:29:01|17.192 09:29:03|17.192 09:29:04|17.192 09:29:04|17.189 09:29:05|17.189 09:29:07|17.194 09:29:07|17.193 09:29:09|17.193 09:29:10|17.193 09:29:12|17.193 09:29:12|17.193 09:29:13|17.191 09:29:15|17.191 09:29:15|17.191 09:29:16|17.191 09:29:17|17.198 09:29:18|17.198 09:29:20|17.203 09:29:20|17.203 09:29:21|17.205 09:29:22|17.205 09:29:23|17.203 09:29:25|17.203 09:29:25|17.203 09:29:26|17.203 09:29:28|17.193 09:29:29|17.193 09:29:30|17.193 09:29:31|17.193 09:29:32|17.195 09:29:33|17.195 09:29:34|17.195 09:29:35|17.195 09:29:36|17.195 09:29:37|17.187 09:29:38|17.196 09:29:39|17.196 09:29:40|17.196 09:29:41|17.196 09:29:42|17.196 09:29:43|17.197 09:29:44|17.197 09:29:46|17.202 09:29:47|17.202 09:29:48|17.202 09:29:49|17.203 09:29:50|17.203 09:29:51|17.203 09:29:52|17.203 09:29:54|17.205 09:29:55|17.205 09:29:57|17.206 09:29:58|17.206 09:29:58|17.206 09:29:59|17.206 09:30:01|17.206 09:30:01|17.199 09:30:02|17.198 09:30:04|17.192 09:30:04|17.184 09:30:05|17.185 09:30:06|17.191 09:30:07|17.191 09:30:08|17.181 09:30:09|17.181 09:30:11|17.177 09:30:11|17.172 09:30:12|17.166 09:30:13|17.168 09:30:14|17.169 09:30:15|17.173 09:30:16|17.173 09:30:17|17.168 09:30:18|17.168 09:30:19|17.168 09:30:20|17.165 09:30:22|17.168 09:30:22|17.168 09:30:24|17.164 09:30:24|17.166 09:30:25|17.166 09:30:27|17.164 09:30:27|17.164 09:30:28|17.167 09:30:30|17.163 09:30:31|17.161 09:30:32|17.157 09:30:33|17.155 09:30:34|17.148 09:30:35|17.157 09:30:36|17.156 09:30:37|17.156 09:30:38|17.151 09:30:38|17.15 09:30:40|17.142 09:30:41|17.142 09:30:42|17.126 09:30:42|17.133 09:30:44|17.11 09:30:44|17.133 09:30:46|17.134 09:30:48|17.14 09:30:49|17.151 09:30:50|17.151 09:30:51|17.15 09:30:52|17.144 09:30:53|17.144 09:30:54|17.133 09:30:56|17.134 09:30:56|17.127 09:30:57|17.131 09:30:58|17.131 09:30:59|17.124 09:31:01|17.124 09:31:01|17.122 09:31:02|17.12 09:31:03|17.12 09:31:05|17.12 09:31:06|17.115 09:31:07|17.11 09:31:07|17.126 09:31:08|17.126 09:31:09|17.113 09:31:11|17.11 09:31:12|17.11 09:31:13|17.11 09:31:14|17.11 09:31:15|17.104 09:31:16|17.106 09:31:17|17.104 09:31:18|17.104 09:31:19|17.107 09:31:20|17.107 09:31:21|17.11 09:31:22|17.108 09:31:23|17.109 09:31:24|17.11 09:31:25|17.111 09:31:26|17.11 09:31:27|17.111 09:31:28|17.111 09:31:30|17.111 09:31:30|17.106 09:31:31|17.106 09:31:32|17.106 09:31:33|17.106 09:31:35|17.111 09:31:36|17.117 09:31:37|17.118 09:31:38|17.114 09:31:39|17.114 09:31:41|17.114 09:31:41|17.107 09:31:42|17.091 09:31:43|17.09 09:31:45|17.091 09:31:47|17.092 09:31:48|17.093 09:31:49|17.093 09:31:49|17.099 09:31:52|17.103 09:31:53|17.105 09:31:53|17.106 09:31:55|17.106 09:31:55|17.113 09:31:57|17.116 09:31:58|17.116 09:31:59|17.113 09:32:00|17.108 09:32:00|17.106 09:32:01|17.111 09:32:03|17.108 09:32:04|17.113 09:32:05|17.112 09:32:06|17.111 09:32:07|17.11 09:32:07|17.108 09:32:09|17.101 09:32:10|17.1 09:32:10|17.104 09:32:12|17.091 09:32:13|17.091 09:32:14|17.087 09:32:15|17.091 09:32:16|17.09 09:32:16|17.09 09:32:18|17.084 09:32:19|17.09 09:32:20|17.09 09:32:21|17.09 09:32:22|17.093 09:32:23|17.088 09:32:24|17.091 09:32:25|17.092 09:32:26|17.093 09:32:27|17.093 09:32:28|17.099 09:32:29|17.099 09:32:30|17.102 09:32:31|17.102 09:32:32|17.104 09:32:33|17.091 09:32:34|17.102 09:32:35|17.106 09:32:36|17.101 09:32:37|17.101 09:32:38|17.102 09:32:39|17.108 09:32:40|17.109 09:32:41|17.112 09:32:42|17.112 09:32:43|17.104 09:32:44|17.107 09:32:45|17.114 09:32:46|17.112 09:32:47|17.102 09:32:48|17.111 09:32:49|17.112 09:32:50|17.112 09:32:52|17.115 09:32:53|17.115 09:32:54|17.116 09:32:55|17.12 09:32:56|17.127 09:32:57|17.13 09:32:58|17.132 09:32:59|17.13 09:33:00|17.134 09:33:01|17.133 09:33:02|17.13 09:33:04|17.142 09:33:05|17.144 09:33:06|17.144 09:33:07|17.144 09:33:07|17.143 09:33:08|17.147 09:33:09|17.147 09:33:10|17.149 09:33:11|17.145 09:33:12|17.138 09:33:14|17.148 09:33:14|17.151 09:33:16|17.154 09:33:16|17.159 09:33:18|17.158 09:33:18|17.17 09:33:20|17.165 09:33:21|17.16 09:33:22|17.154 09:33:23|17.154 09:33:24|17.16 09:33:24|17.16 09:33:26|17.168 09:33:27|17.163 09:33:28|17.163 09:33:29|17.163 09:33:29|17.163 09:33:31|17.145 09:33:32|17.146 09:33:33|17.146 09:33:33|17.15 09:33:34|17.15 09:33:35|17.148 09:33:36|17.133 09:33:38|17.135 09:33:39|17.135 09:33:40|17.138 09:33:41|17.138 09:33:42|17.129 09:33:43|17.129 09:33:44|17.129 09:33:45|17.131 09:33:46|17.131 09:33:47|17.131 09:33:49|17.131 09:33:51|17.131 09:33:52|17.131 09:33:53|17.139 09:33:54|17.15 09:33:55|17.115 09:33:56|17.115 09:33:57|17.115 09:33:58|17.145 09:33:59|17.145 09:34:01|17.14 09:34:01|17.144 09:34:03|17.156 09:34:04|17.156 09:34:04|17.153 09:34:05|17.153 09:34:06|17.153 09:34:08|17.157 09:34:09|17.155 09:34:10|17.16 09:34:11|17.16 09:34:11|17.16 09:34:12|17.155 09:34:13|17.155 09:34:14|17.155 09:34:15|17.155 09:34:17|17.153 09:34:18|17.158 09:34:19|17.158 09:34:20|17.163 09:34:21|17.164 09:34:22|17.154 09:34:23|17.154 09:34:24|17.154 09:34:25|17.163 09:34:26|17.17 09:34:27|17.178 09:34:28|17.168 09:34:29|17.175 09:34:30|17.175 09:34:31|17.175 09:34:32|17.18 09:34:33|17.171 09:34:34|17.175 09:34:35|17.175 09:34:36|17.172 09:34:37|17.172 09:34:38|17.172 09:34:39|17.172 09:34:40|17.172 09:34:41|17.172 09:34:42|17.172 09:34:43|17.172 09:34:44|17.172 09:34:45|17.172 09:34:46|17.172 09:34:47|17.172 09:34:48|17.172 09:34:50|17.172 09:34:51|17.154 09:34:52|17.166 09:34:53|17.162 09:34:54|17.162 09:34:56|17.161 09:34:56|17.161 09:34:58|17.161 09:34:59|17.161 09:34:59|17.161 09:35:01|17.161 09:35:02|17.161 09:35:03|17.161 09:35:03|17.145 09:35:04|17.14 09:35:06|17.134 09:35:07|17.13 09:35:08|17.133 09:35:09|17.123 09:35:10|17.123 09:35:10|17.129 09:35:12|17.126 09:35:13|17.126 09:35:14|17.13 09:35:15|17.127 09:35:15|17.128 09:35:17|17.123 09:35:17|17.119 09:35:19|17.119 09:35:20|17.119 09:35:21|17.12 09:35:22|17.12 09:35:23|17.12 09:35:23|17.123 09:35:25|17.113 09:35:26|17.116 09:35:27|17.114 09:35:28|17.113 09:35:28|17.113 09:35:29|17.12 09:35:31|17.108 09:35:32|17.108 09:35:33|17.113 09:35:34|17.113 09:35:35|17.115 09:35:36|17.115 09:35:37|17.115 09:35:38|17.115 09:35:39|17.115 09:35:40|17.115 09:35:41|17.115 09:35:42|17.115 09:35:43|17.115 09:35:44|17.117 09:35:45|17.116 09:35:46|17.118 09:35:47|17.118 09:35:48|17.118 09:35:49|17.118 09:35:51|17.118 09:35:51|17.118 09:35:53|17.114 09:35:53|17.114 09:35:55|17.113 09:35:56|17.117 09:35:57|17.117 09:35:59|17.117 09:35:59|17.117 09:36:01|17.117 09:36:01|17.117 09:36:03|17.117 09:36:04|17.123 09:36:05|17.123 09:36:06|17.123 09:36:07|17.124 09:36:08|17.126 09:36:09|17.122 09:36:10|17.123 09:36:11|17.123 09:36:12|17.123 09:36:13|17.123 09:36:14|17.142 09:36:15|17.147 09:36:16|17.147 09:36:17|17.147 09:36:18|17.147 09:36:19|17.147 09:36:20|17.154 09:36:21|17.154 09:36:22|17.161 09:36:23|17.161 09:36:24|17.168 09:36:25|17.169 09:36:26|17.169 09:36:27|17.159 09:36:28|17.159 09:36:29|17.159 09:36:30|17.159 09:36:31|17.159 09:36:33|17.159 09:36:33|17.159 09:36:34|17.159 09:36:35|17.159 09:36:36|17.159 09:36:37|17.159 09:36:38|17.155 09:36:40|17.155 09:36:40|17.155 09:36:41|17.155 09:36:42|17.155 09:36:43|17.155 09:36:45|17.155 09:36:45|17.155 09:36:47|17.155 09:36:48|17.155 09:36:49|17.155 09:36:49|17.153 09:36:52|17.16 09:36:53|17.16 09:36:53|17.16 09:36:55|17.147 09:36:56|17.147 09:36:56|17.147 09:36:58|17.147 09:36:59|17.147 09:37:00|17.147 09:37:00|17.158 09:37:02|17.158 09:37:02|17.145 09:37:04|17.145 09:37:05|17.145 09:37:06|17.145 09:37:07|17.145 09:37:08|17.145 09:37:09|17.145 09:37:10|17.145 09:37:11|17.135 09:37:12|17.135 09:37:13|17.135 09:37:14|17.135 09:37:15|17.135 09:37:16|17.135 09:37:17|17.14 09:37:18|17.131 09:37:19|17.144 09:37:20|17.144 09:37:21|17.144 09:37:22|17.145 09:37:23|17.145 09:37:24|17.145 09:37:25|17.145 09:37:26|17.145 09:37:27|17.145 09:37:28|17.145 09:37:29|17.145 09:37:31|17.145 09:37:31|17.146 09:37:33|17.144 09:37:34|17.14 09:37:35|17.14 09:37:36|17.14 09:37:36|17.14 09:37:37|17.141 09:37:38|17.141 09:37:39|17.137 09:37:40|17.137 09:37:41|17.137 09:37:43|17.144 09:37:44|17.144 09:37:44|17.144 09:37:46|17.144 09:37:46|17.144 09:37:47|17.142 09:37:49|17.142 09:37:50|17.142 09:37:51|17.142 09:37:51|17.142 09:37:53|17.142 09:37:53|17.149 09:37:55|17.149 09:37:55|17.149 09:37:57|17.149 09:37:58|17.136 09:37:59|17.136 09:38:00|17.136 09:38:01|17.138 09:38:02|17.137 09:38:03|17.141 09:38:04|17.142 09:38:05|17.146 09:38:06|17.146 09:38:07|17.146 09:38:08|17.142 09:38:09|17.142 09:38:10|17.142 09:38:11|17.142 09:38:12|17.142 09:38:13|17.142 09:38:14|17.141 09:38:15|17.141 09:38:16|17.142 09:38:17|17.142 09:38:18|17.142 09:38:20|17.142 09:38:20|17.135 09:38:21|17.136 09:38:22|17.136 09:38:23|17.136 09:38:24|17.132 09:38:26|17.124 09:38:26|17.124 09:38:28|17.117 09:38:28|17.134 09:38:29|17.134 09:38:30|17.134 09:38:31|17.134 09:38:32|17.134 09:38:34|17.12 09:38:34|17.12 09:38:35|17.12 09:38:36|17.12 09:38:37|17.12 09:38:38|17.12 09:38:39|17.12 09:38:40|17.12 09:38:42|17.12 09:38:43|17.12 09:38:44|17.142 09:38:45|17.142 09:38:45|17.142 09:38:46|17.142 09:38:48|17.142 09:38:48|17.142 09:38:50|17.147 09:38:50|17.147 09:38:52|17.147 09:38:53|17.146 09:38:55|17.146 09:38:55|17.146 09:38:57|17.146 09:38:58|17.152 09:38:59|17.152 09:39:00|17.152 09:39:01|17.153 09:39:01|17.153 09:39:02|17.153 09:39:04|17.153 09:39:05|17.153 09:39:06|17.153 09:39:07|17.153 09:39:08|17.152 09:39:09|17.152 09:39:09|17.15 09:39:11|17.149 09:39:12|17.149 09:39:12|17.149 09:39:14|17.149 09:39:15|17.149 09:39:15|17.149 09:39:17|17.149 09:39:18|17.149 09:39:19|17.134 09:39:20|17.132 09:39:21|17.132 09:39:22|17.123 09:39:23|17.123 09:39:23|17.124 09:39:25|17.122 09:39:26|17.122 09:39:28|17.122 09:39:28|17.122 09:39:29|17.124 09:39:31|17.124 09:39:31|17.124 09:39:32|17.124 09:39:33|17.124 09:39:34|17.124 09:39:35|17.124 09:39:36|17.124 09:39:37|17.124 09:39:38|17.124 09:39:39|17.124 09:39:40|17.124 09:39:41|17.124 09:39:42|17.122 09:39:43|17.122 09:39:44|17.122 09:39:45|17.119 09:39:47|17.119 09:39:47|17.119 09:39:48|17.119 09:39:49|17.126 09:39:50|17.126 09:39:51|17.126 09:39:53|17.131 09:39:54|17.131 09:39:56|17.131 09:39:58|17.129 09:39:59|17.136 09:40:00|17.136 09:40:01|17.136 09:40:02|17.138 09:40:04|17.138 09:40:05|17.142 09:40:06|17.142 09:40:06|17.142 09:40:08|17.146 09:40:09|17.146 09:40:10|17.146 09:40:11|17.143 09:40:12|17.143 09:40:13|17.143 09:40:15|17.143 09:40:16|17.143 09:40:16|17.153 09:40:18|17.153 09:40:19|17.153 09:40:20|17.152 09:40:21|17.152 09:40:22|17.152 09:40:23|17.152 09:40:24|17.152 09:40:25|17.152 09:40:26|17.152 09:40:27|17.152 09:40:28|17.153 09:40:29|17.153 09:40:30|17.142 09:40:31|17.141 09:40:32|17.141 09:40:33|17.141 09:40:34|17.141 09:40:35|17.13 09:40:36|17.122 09:40:37|17.122 09:40:38|17.122 09:40:39|17.122 09:40:40|17.122 09:40:41|17.122 09:40:42|17.122 09:40:43|17.122 09:40:44|17.12 09:40:45|17.119 09:40:46|17.119 09:40:47|17.124 09:40:48|17.124 09:40:49|17.124 09:40:50|17.124 09:40:51|17.124 09:40:52|17.121 09:40:53|17.121 09:40:55|17.121 09:40:57|17.124 09:40:58|17.124 09:40:59|17.124 09:41:00|17.115 09:41:00|17.119 09:41:02|17.119 09:41:02|17.119 09:41:03|17.117 09:41:05|17.117 09:41:06|17.117 09:41:07|17.12 09:41:08|17.12 09:41:09|17.12 09:41:10|17.12 09:41:10|17.121 09:41:12|17.121 09:41:13|17.121 09:41:13|17.121 09:41:14|17.121 09:41:16|17.121 09:41:17|17.121 09:41:19|17.121 09:41:19|17.117 09:41:20|17.118 09:41:23|17.127 09:41:23|17.127 09:41:24|17.119 09:41:25|17.119 09:41:26|17.124 09:41:28|17.124 09:41:28|17.133 09:41:29|17.133 09:41:31|17.133 09:41:31|17.133 09:41:33|17.137 09:41:34|17.147 09:41:35|17.145 09:41:36|17.143 09:41:37|17.143 09:41:37|17.141 09:41:39|17.143 09:41:40|17.143 09:41:41|17.143 09:41:42|17.143 09:41:42|17.143 09:41:43|17.143 09:41:45|17.149 09:41:46|17.149 09:41:47|17.15 09:41:48|17.15 09:41:49|17.15 09:41:49|17.15 09:41:50|17.15 09:41:52|17.15 09:41:52|17.15 09:41:54|17.15 09:41:55|17.15 09:41:56|17.15 09:41:58|17.15 09:41:59|17.15 09:42:01|17.152 09:42:02|17.152 09:42:03|17.15 09:42:03|17.15 09:42:04|17.147 09:42:06|17.143 09:42:07|17.143 09:42:08|17.134 09:42:09|17.134 09:42:10|17.134 09:42:11|17.134 09:42:13|17.134 09:42:13|17.134 09:42:14|17.134 09:42:15|17.134 09:42:16|17.134 09:42:17|17.134 09:42:18|17.134 09:42:20|17.134 09:42:20|17.134 09:42:21|17.134 09:42:23|17.136 09:42:23|17.136 09:42:24|17.136 09:42:26|17.136 09:42:26|17.136 09:42:28|17.136 09:42:28|17.13 09:42:30|17.13 09:42:30|17.13 09:42:31|17.13 09:42:32|17.13 09:42:34|17.13 09:42:34|17.13 09:42:36|17.13 09:42:37|17.127 09:42:38|17.127 09:42:38|17.127 09:42:40|17.127 09:42:41|17.118 09:42:42|17.118 09:42:43|17.118 09:42:43|17.118 09:42:45|17.118 09:42:46|17.118 09:42:47|17.118 09:42:48|17.118 09:42:49|17.118 09:42:50|17.121 09:42:51|17.12 09:42:52|17.12 09:42:53|17.12 09:42:54|17.12 09:42:55|17.12 09:42:56|17.12 09:42:57|17.12 09:42:58|17.119 09:42:59|17.119 09:43:01|17.114 09:43:02|17.114 09:43:02|17.114 09:43:03|17.115 09:43:05|17.115 09:43:06|17.115 09:43:06|17.115 09:43:08|17.115 09:43:10|17.114 09:43:11|17.114 09:43:11|17.114 09:43:13|17.114 09:43:14|17.114 09:43:14|17.114 09:43:16|17.114 09:43:17|17.114 09:43:18|17.114 09:43:19|17.114 09:43:20|17.114 09:43:21|17.114 09:43:21|17.114 09:43:23|17.113 09:43:25|17.113 09:43:25|17.113 09:43:26|17.122 09:43:27|17.126 09:43:28|17.126 09:43:30|17.126 09:43:30|17.126 09:43:31|17.126 09:43:32|17.126 09:43:33|17.126 09:43:34|17.126 09:43:36|17.131 09:43:37|17.131 09:43:38|17.131 09:43:39|17.131 09:43:40|17.131 09:43:41|17.131 09:43:42|17.131 09:43:43|17.131 09:43:44|17.131 09:43:45|17.131 09:43:46|17.131 09:43:47|17.131 09:43:48|17.131 09:43:49|17.131 09:43:50|17.126 09:43:51|17.126 09:43:52|17.12 09:43:53|17.12 09:43:54|17.12 09:43:55|17.12 09:43:56|17.12 09:43:57|17.12 09:43:59|17.12 09:44:00|17.131 09:44:02|17.131 09:44:02|17.138 09:44:04|17.138 09:44:05|17.138 09:44:06|17.138 09:44:07|17.138 09:44:08|17.138 09:44:09|17.134 09:44:10|17.134 09:44:11|17.134 09:44:13|17.125 09:44:14|17.125 09:44:15|17.125 09:44:16|17.125 09:44:16|17.125 09:44:17|17.125 09:44:18|17.125 09:44:19|17.126 09:44:21|17.126 09:44:21|17.127 09:44:22|17.128 09:44:24|17.128 09:44:25|17.125 09:44:26|17.125 09:44:27|17.125 09:44:28|17.133 09:44:29|17.133 09:44:30|17.134 09:44:31|17.134 09:44:32|17.146 09:44:32|17.146 09:44:34|17.146 09:44:34|17.146 09:44:36|17.146 09:44:37|17.146 09:44:37|17.146 09:44:39|17.156 09:44:40|17.142 09:44:41|17.142 09:44:42|17.156 09:44:43|17.156 09:44:44|17.156 09:44:45|17.154 09:44:46|17.154 09:44:47|17.147 09:44:48|17.147 09:44:49|17.147 09:44:50|17.141 09:44:51|17.145 09:44:52|17.145 09:44:53|17.144 09:44:54|17.146 09:44:55|17.151 09:44:56|17.151 09:44:57|17.151 09:44:58|17.155 09:45:00|17.163 09:45:01|17.163 09:45:03|17.161 09:45:03|17.155 09:45:05|17.157 09:45:06|17.157 09:45:06|17.157 09:45:08|17.162 09:45:09|17.162 09:45:10|17.162 09:45:11|17.162 09:45:12|17.162 09:45:14|17.161 09:45:14|17.161 09:45:15|17.161 09:45:16|17.161 09:45:17|17.161 09:45:18|17.165 09:45:19|17.165 09:45:20|17.165 09:45:21|17.172 09:45:23|17.172 09:45:23|17.166 09:45:25|17.166 09:45:25|17.166 09:45:26|17.166 09:45:28|17.166 09:45:29|17.166 09:45:30|17.172 09:45:30|17.172 09:45:32|17.176 09:45:33|17.176 09:45:33|17.176 09:45:34|17.182 09:45:36|17.182 09:45:36|17.182 09:45:37|17.183 09:45:39|17.183 09:45:39|17.189 09:45:41|17.189 09:45:42|17.189 09:45:43|17.189 09:45:44|17.186 09:45:45|17.186 09:45:45|17.188 09:45:47|17.188 09:45:47|17.188 09:45:49|17.187 09:45:50|17.187 09:45:51|17.187 09:45:52|17.187 09:45:52|17.187 09:45:54|17.187 09:45:55|17.187 09:45:55|17.187 09:45:57|17.187 09:45:58|17.187 09:45:58|17.187 09:46:01|17.19 09:46:02|17.19 09:46:03|17.19 09:46:04|17.19 09:46:05|17.174 09:46:06|17.174 09:46:08|17.177 09:46:08|17.177 09:46:09|17.18 09:46:11|17.18 09:46:11|17.178 09:46:13|17.178 09:46:14|17.186 09:46:15|17.186 09:46:17|17.186 09:46:17|17.186 09:46:19|17.186 09:46:20|17.18 09:46:20|17.18 09:46:22|17.18 09:46:22|17.193 09:46:24|17.193 09:46:25|17.2 09:46:25|17.2 09:46:27|17.2 09:46:28|17.198 09:46:28|17.203 09:46:30|17.203 09:46:31|17.203 09:46:32|17.195 09:46:32|17.189 09:46:34|17.189 09:46:34|17.188 09:46:36|17.183 09:46:37|17.183 09:46:37|17.189 09:46:39|17.187 09:46:40|17.195 09:46:41|17.195 09:46:42|17.195 09:46:43|17.197 09:46:45|17.197 09:46:45|17.197 09:46:47|17.201 09:46:47|17.201 09:46:48|17.201 09:46:49|17.201 09:46:52|17.201 09:46:52|17.196 09:46:53|17.196 09:46:54|17.196 09:46:56|17.196 09:46:56|17.196 09:46:57|17.196 09:46:58|17.196 09:46:59|17.196 09:47:01|17.196 09:47:03|17.207 09:47:04|17.207 09:47:05|17.207 09:47:06|17.207 09:47:07|17.207 09:47:08|17.207 09:47:09|17.192 09:47:10|17.192 09:47:11|17.192 09:47:12|17.192 09:47:14|17.192 09:47:15|17.209 09:47:16|17.209 09:47:16|17.194 09:47:18|17.194 09:47:18|17.194 09:47:20|17.194 09:47:21|17.194 09:47:22|17.195 09:47:22|17.195 09:47:23|17.195 09:47:24|17.197 09:47:25|17.197 09:47:27|17.197 09:47:27|17.192 09:47:28|17.188 09:47:30|17.188 09:47:31|17.188 09:47:32|17.188 09:47:33|17.188 09:47:34|17.186 09:47:35|17.186 09:47:36|17.173 09:47:37|17.164 09:47:38|17.164 09:47:39|17.165 09:47:40|17.157 09:47:42|17.157 09:47:43|17.156 09:47:44|17.156 09:47:45|17.156 09:47:46|17.156 09:47:47|17.156 09:47:48|17.149 09:47:49|17.149 09:47:50|17.145 09:47:51|17.135 09:47:52|17.134 09:47:53|17.134 09:47:54|17.134 09:47:55|17.134 09:47:56|17.13 09:47:57|17.13 09:47:59|17.13 09:47:59|17.13 09:48:00|17.14 09:48:01|17.14 09:48:02|17.14 09:48:04|17.142 09:48:06|17.143 09:48:06|17.145 09:48:08|17.153 09:48:08|17.153 09:48:09|17.154 09:48:11|17.154 09:48:11|17.154 09:48:12|17.154 09:48:14|17.154 09:48:15|17.153 09:48:15|17.154 09:48:17|17.154 09:48:17|17.15 09:48:19|17.15 09:48:20|17.15 09:48:20|17.144 09:48:21|17.145 09:48:23|17.144 09:48:24|17.134 09:48:24|17.143 09:48:25|17.143 09:48:26|17.143 09:48:28|17.143 09:48:29|17.148 09:48:30|17.148 09:48:31|17.145 09:48:32|17.145 09:48:33|17.145 09:48:33|17.145 09:48:34|17.145 09:48:36|17.14 09:48:37|17.14 09:48:38|17.14 09:48:39|17.14 09:48:40|17.137 09:48:42|17.145 09:48:43|17.145 09:48:43|17.137 09:48:44|17.137 09:48:46|17.142 09:48:47|17.142 09:48:48|17.143 09:48:48|17.153 09:48:49|17.161 09:48:50|17.161 09:48:52|17.161 09:48:52|17.161 09:48:54|17.161 09:48:55|17.158 09:48:55|17.158 09:48:57|17.153 09:48:58|17.156 09:48:59|17.155 09:49:00|17.155 09:49:01|17.155 09:49:02|17.155 09:49:04|17.153 09:49:05|17.152 09:49:06|17.152 09:49:07|17.152 09:49:08|17.152 09:49:09|17.152 09:49:10|17.152 09:49:11|17.136 09:49:12|17.136 09:49:13|17.136 09:49:15|17.136 09:49:16|17.136 09:49:17|17.136 09:49:18|17.136 09:49:19|17.136 09:49:20|17.136 09:49:21|17.136 09:49:22|17.136 09:49:23|17.14 09:49:24|17.135 09:49:25|17.135 09:49:26|17.135 09:49:27|17.135 09:49:28|17.135 09:49:29|17.135 09:49:30|17.135 09:49:32|17.135 09:49:33|17.135 09:49:34|17.135 09:49:34|17.135 09:49:35|17.137 09:49:37|17.135 09:49:38|17.135 09:49:39|17.135 09:49:40|17.135 09:49:41|17.15 09:49:42|17.14 09:49:43|17.148 09:49:44|17.148 09:49:45|17.148 09:49:46|17.142 09:49:47|17.142 09:49:48|17.153 09:49:50|17.153 09:49:50|17.153 09:49:52|17.153 09:49:53|17.153 09:49:53|17.153 09:49:54|17.153 09:49:55|17.153 09:49:56|17.153 09:49:58|17.153 09:49:59|17.153 09:49:59|17.153 09:50:01|17.153 09:50:02|17.153 09:50:02|17.162 09:50:04|17.16 09:50:06|17.16 09:50:07|17.153 09:50:08|17.152 09:50:09|17.152 09:50:10|17.152 09:50:11|17.152 09:50:12|17.152 09:50:13|17.152 09:50:14|17.152 09:50:15|17.158 09:50:16|17.156 09:50:17|17.156 09:50:18|17.156 09:50:19|17.156 09:50:20|17.156 09:50:21|17.156 09:50:22|17.152 09:50:23|17.152 09:50:24|17.152 09:50:25|17.152 09:50:26|17.152 09:50:28|17.152 09:50:29|17.152 09:50:29|17.152 09:50:30|17.152 09:50:31|17.152 09:50:32|17.15 09:50:34|17.145 09:50:34|17.145 09:50:35|17.145 09:50:36|17.145 09:50:37|17.141 09:50:38|17.141 09:50:40|17.141 09:50:40|17.141 09:50:41|17.141 09:50:42|17.141 09:50:44|17.141 09:50:44|17.141 09:50:45|17.142 09:50:46|17.142 09:50:47|17.142 09:50:48|17.142 09:50:49|17.142 09:50:51|17.149 09:50:51|17.149 09:50:52|17.149 09:50:53|17.149 09:50:54|17.149 09:50:55|17.149 09:50:56|17.149 09:50:57|17.149 09:50:58|17.149 09:50:59|17.149 09:51:00|17.149 09:51:01|17.149 09:51:02|17.149 09:51:03|17.149 09:51:04|17.144 09:51:05|17.15 09:51:07|17.161 09:51:08|17.161 09:51:09|17.155 09:51:10|17.155 09:51:11|17.155 09:51:12|17.155 09:51:13|17.155 09:51:14|17.155 09:51:15|17.155 09:51:16|17.155 09:51:17|17.155 09:51:17|17.162 09:51:19|17.164 09:51:20|17.164 09:51:21|17.164 09:51:22|17.164 09:51:23|17.164 09:51:24|17.169 09:51:25|17.169 09:51:26|17.169 09:51:27|17.164 09:51:28|17.164 09:51:29|17.164 09:51:30|17.164 09:51:31|17.173 09:51:32|17.173 09:51:33|17.173 09:51:34|17.173 09:51:35|17.173 09:51:36|17.173 09:51:37|17.191 09:51:38|17.191 09:51:39|17.191 09:51:40|17.192 09:51:41|17.192 09:51:42|17.192 09:51:43|17.192 09:51:44|17.192 09:51:45|17.192 09:51:47|17.192 09:51:47|17.192 09:51:48|17.193 09:51:50|17.194 09:51:50|17.194 09:51:51|17.194 09:51:52|17.194 09:51:53|17.189 09:51:55|17.194 09:51:55|17.194 09:51:56|17.194 09:51:58|17.194 09:51:58|17.194 09:52:00|17.194 09:52:00|17.194 09:52:01|17.194 09:52:02|17.194 09:52:03|17.194 09:52:05|17.199 09:52:06|17.195 09:52:07|17.195 09:52:08|17.195 09:52:09|17.195 09:52:10|17.205 09:52:11|17.194 09:52:12|17.194 09:52:13|17.218 09:52:14|17.209 09:52:15|17.229 09:52:16|17.222 09:52:18|17.217 09:52:18|17.217 09:52:20|17.21 09:52:21|17.195 09:52:22|17.18 09:52:22|17.173 09:52:24|17.14 09:52:25|17.145 09:52:26|17.154 09:52:26|17.132 09:52:28|17.134 09:52:29|17.125 09:52:30|17.153 09:52:31|17.159 09:52:31|17.144 09:52:33|17.145 09:52:34|17.146 09:52:35|17.146 09:52:36|17.146 09:52:37|17.146 09:52:38|17.141 09:52:40|17.141 09:52:40|17.141 09:52:41|17.149 09:52:42|17.149 09:52:43|17.149 09:52:44|17.149 09:52:46|17.154 09:52:46|17.159 09:52:47|17.159 09:52:48|17.159 09:52:50|17.159 09:52:50|17.157 09:52:51|17.157 09:52:52|17.157 09:52:53|17.157 09:52:54|17.157 09:52:56|17.157 09:52:57|17.157 09:52:57|17.157 09:52:58|17.157 09:52:59|17.157 09:53:00|17.146 09:53:01|17.146 09:53:02|17.144 09:53:03|17.144 09:53:04|17.144 09:53:05|17.129 09:53:06|17.119 09:53:07|17.119 09:53:09|17.127 09:53:09|17.127 09:53:10|17.117 09:53:12|17.112 09:53:13|17.112 09:53:14|17.111 09:53:15|17.111 09:53:15|17.111 09:53:17|17.111 09:53:17|17.111 09:53:19|17.111 09:53:20|17.111 09:53:21|17.103 09:53:22|17.106 09:53:23|17.101 09:53:25|17.107 09:53:25|17.107 09:53:27|17.104 09:53:28|17.098 09:53:29|17.093 09:53:30|17.09 09:53:30|17.1 09:53:31|17.085 09:53:32|17.08 09:53:34|17.078 09:53:35|17.077 09:53:36|17.068 09:53:37|17.063 09:53:38|17.045 09:53:38|17.025 09:53:40|17.056 09:53:41|17.064 09:53:42|17.063 09:53:43|17.065 09:53:44|17.067 09:53:45|17.061 09:53:47|17.067 09:53:48|17.083 09:53:48|17.073 09:53:49|17.074 09:53:50|17.086 09:53:51|17.087 09:53:52|17.085 09:53:53|17.093 09:53:54|17.073 09:53:55|17.073 09:53:56|17.08 09:53:57|17.079 09:53:58|17.075 09:53:59|17.075 09:54:00|17.066 09:54:01|17.066 09:54:02|17.064 09:54:03|17.064 09:54:04|17.057 09:54:05|17.038 09:54:06|17.038 09:54:08|17.042 09:54:09|17.049 09:54:11|17.057 09:54:11|17.052 09:54:13|17.053 09:54:14|17.069 09:54:15|17.067 09:54:16|17.077 09:54:17|17.075 09:54:18|17.075 09:54:19|17.08 09:54:20|17.083 09:54:22|17.088 09:54:23|17.083 09:54:24|17.06 09:54:24|17.063 09:54:26|17.074 09:54:27|17.072 09:54:28|17.072 09:54:29|17.08 09:54:30|17.083 09:54:31|17.083 09:54:32|17.08 09:54:33|17.078 09:54:34|17.075 09:54:35|17.069 09:54:36|17.069 09:54:37|17.069 09:54:38|17.069 09:54:39|17.07 09:54:40|17.07 09:54:41|17.074 09:54:42|17.074 09:54:43|17.074 09:54:45|17.074 09:54:45|17.077 09:54:46|17.078 09:54:47|17.078 09:54:48|17.078 09:54:49|17.089 09:54:50|17.089 09:54:51|17.081 09:54:52|17.081 09:54:53|17.079 09:54:54|17.079 09:54:55|17.079 09:54:56|17.079 09:54:57|17.079 09:54:58|17.079 09:54:59|17.079 09:55:00|17.079 09:55:02|17.079 09:55:02|17.079 09:55:03|17.078 09:55:04|17.071 09:55:06|17.071 09:55:06|17.071 09:55:07|17.071 09:55:09|17.071 09:55:10|17.1 09:55:11|17.099 09:55:12|17.099 09:55:13|17.099 09:55:15|17.104 09:55:15|17.103 09:55:16|17.103 09:55:17|17.108 09:55:19|17.11 09:55:20|17.117 09:55:20|17.118 09:55:22|17.118 09:55:22|17.12 09:55:23|17.12 09:55:24|17.125 09:55:25|17.132 09:55:26|17.132 09:55:27|17.132 09:55:28|17.132 09:55:29|17.132 09:55:31|17.132 09:55:31|17.126 09:55:33|17.126 09:55:33|17.126 09:55:35|17.126 09:55:35|17.126 09:55:37|17.125 09:55:37|17.125 09:55:38|17.132 09:55:39|17.131 09:55:41|17.126 09:55:42|17.126 09:55:43|17.13 09:55:44|17.13 09:55:45|17.13 09:55:46|17.137 09:55:47|17.137 09:55:48|17.137 09:55:49|17.137 09:55:50|17.137 09:55:51|17.132 09:55:52|17.132 09:55:53|17.132 09:55:54|17.132 09:55:55|17.132 09:55:56|17.132 09:55:57|17.132 09:55:58|17.132 09:55:59|17.132 09:56:00|17.132 09:56:01|17.132 09:56:02|17.132 09:56:03|17.132 09:56:04|17.132 09:56:05|17.137 09:56:06|17.137 09:56:07|17.137 09:56:08|17.137 09:56:09|17.137 09:56:11|17.137 09:56:11|17.137 09:56:13|17.127 09:56:14|17.127 09:56:15|17.127 09:56:15|17.127 09:56:17|17.127 09:56:18|17.127 09:56:20|17.123 09:56:21|17.119 09:56:22|17.119 09:56:23|17.113 09:56:24|17.1 09:56:25|17.105 09:56:26|17.105 09:56:27|17.105 09:56:28|17.105 09:56:29|17.094 09:56:31|17.095 09:56:32|17.096 09:56:33|17.096 09:56:34|17.093 09:56:34|17.093 09:56:36|17.084 09:56:36|17.084 09:56:38|17.084 09:56:39|17.084 09:56:40|17.093 09:56:41|17.093 09:56:42|17.093 09:56:43|17.093 09:56:44|17.093 09:56:45|17.093 09:56:46|17.093 09:56:47|17.093 09:56:48|17.093 09:56:50|17.093 09:56:50|17.093 09:56:51|17.098 09:56:52|17.095 09:56:54|17.095 09:56:55|17.1 09:56:55|17.1 09:56:57|17.113 09:56:58|17.113 09:56:59|17.117 09:57:00|17.117 09:57:01|17.115 09:57:01|17.115 09:57:03|17.115 09:57:04|17.115 09:57:05|17.115 09:57:06|17.115 09:57:07|17.109 09:57:08|17.109 09:57:09|17.103 09:57:10|17.103 09:57:12|17.103 09:57:13|17.103 09:57:14|17.103 09:57:14|17.1 09:57:16|17.099 09:57:17|17.097 09:57:18|17.103 09:57:19|17.103 09:57:19|17.1 09:57:21|17.1 09:57:22|17.1 09:57:23|17.1 09:57:24|17.1 09:57:24|17.1 09:57:25|17.1 09:57:27|17.1 09:57:29|17.1 09:57:29|17.1 09:57:30|17.095 09:57:31|17.083 09:57:32|17.083 09:57:33|17.083 09:57:35|17.083 09:57:35|17.084 09:57:36|17.084 09:57:38|17.073 09:57:38|17.073 09:57:40|17.073 09:57:41|17.073 09:57:42|17.07 09:57:42|17.066 09:57:44|17.066 09:57:44|17.066 09:57:45|17.066 09:57:47|17.066 09:57:47|17.066 09:57:48|17.066 09:57:49|17.066 09:57:51|17.066 09:57:52|17.066 09:57:52|17.066 09:57:53|17.066 09:57:54|17.083 09:57:55|17.086 09:57:57|17.091 09:57:57|17.091 09:57:58|17.091 09:57:59|17.091 09:58:00|17.091 09:58:03|17.095 09:58:03|17.095 09:58:05|17.095 09:58:05|17.095 09:58:06|17.095 09:58:07|17.095 09:58:08|17.095 09:58:09|17.092 09:58:10|17.084 09:58:11|17.071 09:58:13|17.071 09:58:14|17.071 09:58:15|17.071 09:58:16|17.077 09:58:17|17.077 09:58:18|17.07 09:58:19|17.064 09:58:20|17.064 09:58:21|17.064 09:58:22|17.064 09:58:24|17.064 09:58:25|17.073 09:58:25|17.073 09:58:27|17.073 09:58:27|17.07 09:58:28|17.069 09:58:30|17.069 09:58:30|17.069 09:58:31|17.069 09:58:33|17.069 09:58:33|17.076 09:58:35|17.076 09:58:36|17.076 09:58:37|17.076 09:58:38|17.076 09:58:39|17.07 09:58:40|17.07 09:58:41|17.07 09:58:42|17.07 09:58:43|17.07 09:58:44|17.07 09:58:45|17.078 09:58:46|17.078 09:58:47|17.078 09:58:48|17.078 09:58:49|17.078 09:58:50|17.078 09:58:51|17.071 09:58:52|17.071 09:58:53|17.076 09:58:54|17.076 09:58:55|17.076 09:58:56|17.076 09:58:57|17.076 09:58:58|17.076 09:59:00|17.076 09:59:01|17.08 09:59:01|17.08 09:59:02|17.08 09:59:03|17.08 09:59:04|17.08 09:59:05|17.08 09:59:07|17.08 09:59:07|17.08 09:59:08|17.08 09:59:09|17.07 09:59:10|17.069 09:59:11|17.069 09:59:13|17.069 09:59:14|17.069 09:59:16|17.069 09:59:16|17.061 09:59:17|17.061 09:59:19|17.061 09:59:20|17.067 09:59:21|17.067 09:59:21|17.067 09:59:22|17.067 09:59:23|17.067 09:59:24|17.079 09:59:26|17.079 09:59:27|17.079 09:59:27|17.078 09:59:29|17.077 09:59:30|17.077 09:59:31|17.083 09:59:32|17.083 09:59:33|17.083 09:59:34|17.083 09:59:35|17.092 09:59:35|17.092 09:59:37|17.094 09:59:38|17.09 09:59:39|17.09 09:59:40|17.09 09:59:41|17.09 09:59:42|17.09 09:59:44|17.09 09:59:44|17.09 09:59:46|17.09 09:59:47|17.097 09:59:48|17.096 09:59:49|17.096 09:59:49|17.097 09:59:50|17.097 09:59:51|17.097 09:59:52|17.097 09:59:53|17.089 09:59:54|17.089 09:59:56|17.089 09:59:57|17.089 09:59:57|17.089 09:59:58|17.084 09:59:59|17.08 10:00:01|17.08 10:00:02|17.08 10:00:03|17.071 10:00:04|17.08 10:00:05|17.08 10:00:06|17.08 10:00:07|17.082 10:00:08|17.084 10:00:09|17.084 10:00:10|17.084 10:00:10|17.084 10:00:12|17.1 10:00:13|17.098 10:00:15|17.097 10:00:16|17.097 10:00:17|17.099 10:00:17|17.099 10:00:19|17.099 10:00:20|17.099 10:00:21|17.099 10:00:22|17.103 10:00:23|17.103 10:00:23|17.103 10:00:25|17.092 10:00:25|17.085 10:00:26|17.08 10:00:27|17.08 10:00:29|17.078 10:00:30|17.078 10:00:30|17.078 10:00:32|17.073 10:00:33|17.079 10:00:33|17.079 10:00:35|17.079 10:00:36|17.07 10:00:37|17.069 10:00:37|17.069 10:00:39|17.069 10:00:40|17.069 10:00:41|17.069 10:00:42|17.067 10:00:43|17.064 10:00:44|17.064 10:00:45|17.064 10:00:46|17.06 10:00:47|17.06 10:00:47|17.06 10:00:49|17.057 10:00:49|17.057 10:00:51|17.055 10:00:51|17.058 10:00:53|17.062 10:00:54|17.062 10:00:54|17.062 10:00:56|17.055 10:00:56|17.055 10:00:58|17.055 10:00:59|17.055 10:01:00|17.055 10:01:01|17.055 10:01:02|17.049 10:01:03|17.049 10:01:04|17.049 10:01:04|17.049 10:01:06|17.056 10:01:06|17.056 10:01:07|17.056 10:01:09|17.051 10:01:10|17.051 10:01:11|17.051 10:01:11|17.051 10:01:13|17.051 10:01:13|17.052 10:01:16|17.052 10:01:16|17.052 10:01:18|17.052 10:01:19|17.07 10:01:19|17.07 10:01:21|17.07 10:01:22|17.07 10:01:23|17.07 10:01:25|17.081 10:01:25|17.094 10:01:27|17.1 10:01:27|17.097 10:01:29|17.09 10:01:29|17.09 10:01:30|17.09 10:01:32|17.09 10:01:32|17.11 10:01:34|17.1 10:01:35|17.086 10:01:35|17.086 10:01:36|17.086 10:01:38|17.086 10:01:38|17.086 10:01:39|17.086 10:01:40|17.1 10:01:41|17.1 10:01:42|17.1 10:01:44|17.099 10:01:45|17.097 10:01:46|17.097 10:01:47|17.097 10:01:47|17.088 10:01:49|17.088 10:01:49|17.088 10:01:50|17.088 10:01:51|17.088 10:01:53|17.088 10:01:53|17.088 10:01:55|17.088 10:01:55|17.088 10:01:56|17.089 10:01:57|17.089 10:01:59|17.086 10:02:00|17.086 10:02:00|17.086 10:02:01|17.08 10:02:03|17.08 10:02:03|17.08 10:02:05|17.08 10:02:06|17.08 10:02:07|17.076 10:02:08|17.076 10:02:09|17.069 10:02:10|17.069 10:02:11|17.065 10:02:12|17.069 10:02:12|17.07 10:02:14|17.07 10:02:15|17.07 10:02:17|17.056 10:02:18|17.056 10:02:18|17.056 10:02:19|17.056 10:02:21|17.055 10:02:21|17.057 10:02:23|17.057 10:02:24|17.057 10:02:25|17.054 10:02:27|17.04 10:02:28|17.042 10:02:29|17.042 10:02:30|17.042 10:02:30|17.05 10:02:32|17.043 10:02:32|17.05 10:02:34|17.05 10:02:34|17.056 10:02:35|17.056 10:02:37|17.058 10:02:37|17.061 10:02:39|17.061 10:02:40|17.061 10:02:40|17.061 10:02:42|17.061 10:02:43|17.061 10:02:43|17.061 10:02:45|17.061 10:02:46|17.061 10:02:47|17.061 10:02:48|17.055 10:02:49|17.055 10:02:49|17.055 10:02:51|17.055 10:02:52|17.055 10:02:52|17.055 10:02:54|17.059 10:02:54|17.054 10:02:56|17.056 10:02:57|17.044 10:02:58|17.036 10:02:59|17.036 10:03:00|17.036 10:03:01|17.036 10:03:02|17.036 10:03:03|17.036 10:03:04|17.037 10:03:05|17.037 10:03:06|17.044 10:03:07|17.044 10:03:08|17.036 10:03:09|17.036 10:03:10|17.036 10:03:11|17.036 10:03:12|17.031 10:03:13|17.035 10:03:14|17.031 10:03:15|17.031 10:03:16|17.031 10:03:18|17.031 10:03:19|17.031 10:03:20|17.031 10:03:21|17.033 10:03:23|17.048 10:03:24|17.046 10:03:25|17.048 10:03:26|17.046 10:03:27|17.046 10:03:28|17.046 10:03:29|17.05 10:03:30|17.05 10:03:31|17.05 10:03:32|17.05 10:03:33|17.048 10:03:34|17.046 10:03:35|17.046 10:03:36|17.04 10:03:37|17.04 10:03:38|17.04 10:03:39|17.04 10:03:40|17.042 10:03:41|17.042 10:03:42|17.058 10:03:43|17.052 10:03:44|17.051 10:03:45|17.056 10:03:46|17.03 10:03:48|17.03 10:03:48|17.03 10:03:49|17.033 10:03:50|17.033 10:03:52|17.029 10:03:52|17.023 10:03:54|17.018 10:03:55|17.014 10:03:56|17.014 10:03:56|17.014 10:03:57|17.02 10:03:59|17.02 10:03:59|17.02 10:04:01|17.02 10:04:02|17.038 10:04:03|17.043 10:04:04|17.032 10:04:05|17.047 10:04:06|17.05 10:04:07|17.043 10:04:08|17.038 10:04:09|17.038 10:04:10|17.035 10:04:11|17.039 10:04:12|17.039 10:04:13|17.039 10:04:14|17.039 10:04:15|17.035 10:04:16|17.035 10:04:18|17.035 10:04:19|17.035 10:04:19|17.042 10:04:22|17.039 10:04:22|17.039 10:04:24|17.039 10:04:24|17.039 10:04:26|17.039 10:04:27|17.031 10:04:27|17.031 10:04:29|17.031 10:04:30|17.026 10:04:31|17.026 10:04:32|17.026 10:04:32|17.026 10:04:34|17.026 10:04:35|17.026 10:04:36|17.026 10:04:37|17.026 10:04:38|17.026 10:04:39|17.026 10:04:41|17.026 10:04:41|17.028 10:04:43|17.028 10:04:43|17.025 10:04:45|17.022 10:04:46|17.034 10:04:46|17.031 10:04:47|17.031 10:04:48|17.031 10:04:49|17.031 10:04:51|17.031 10:04:52|17.031 10:04:53|17.031 10:04:53|17.031 10:04:54|17.031 10:04:55|17.037 10:04:56|17.037 10:04:57|17.037 10:04:58|17.037 10:05:00|17.037 10:05:00|17.032 10:05:02|17.034 10:05:02|17.034 10:05:03|17.028 10:05:04|17.028 10:05:05|17.038 10:05:06|17.038 10:05:07|17.038 10:05:08|17.038 10:05:09|17.038 10:05:10|17.038 10:05:11|17.048 10:05:12|17.048 10:05:13|17.048 10:05:14|17.048 10:05:15|17.048 10:05:16|17.048 10:05:17|17.048 10:05:20|17.047 10:05:21|17.049 10:05:22|17.049 10:05:23|17.049 10:05:25|17.047 10:05:26|17.05 10:05:28|17.06 10:05:29|17.06 10:05:30|17.06 10:05:31|17.054 10:05:32|17.046 10:05:33|17.046 10:05:34|17.046 10:05:36|17.038 10:05:36|17.038 10:05:38|17.038 10:05:39|17.038 10:05:39|17.038 10:05:41|17.021 10:05:42|17.027 10:05:43|17.034 10:05:44|17.039 10:05:45|17.039 10:05:46|17.039 10:05:47|17.039 10:05:48|17.039 10:05:49|17.039 10:05:50|17.039 10:05:51|17.034 10:05:53|17.034 10:05:53|17.034 10:05:54|17.034 10:05:55|17.034 10:05:56|17.034 10:05:57|17.034 10:05:58|17.034 10:06:00|17.034 10:06:00|17.034 10:06:01|17.039 10:06:03|17.039 10:06:03|17.039 10:06:05|17.039 10:06:05|17.039 10:06:06|17.034 10:06:08|17.028 10:06:08|17.028 10:06:09|17.028 10:06:10|17.028 10:06:11|17.028 10:06:12|17.028 10:06:14|17.028 10:06:14|17.028 10:06:15|17.029 10:06:16|17.029 10:06:17|17.023 10:06:18|17.023 10:06:20|17.023 10:06:20|17.023 10:06:22|17.023 10:06:24|17.023 10:06:24|17.023 10:06:26|17.023 10:06:27|17.023 10:06:28|17.023 10:06:29|17.03 10:06:30|17.03 10:06:31|17.025 10:06:32|17.033 10:06:33|17.03 10:06:34|17.03 10:06:35|17.03 10:06:36|17.023 10:06:37|17.03 10:06:38|17.03 10:06:40|17.03 10:06:40|17.03 10:06:42|17.031 10:06:43|17.031 10:06:44|17.031 10:06:45|17.031 10:06:46|17.031 10:06:47|17.031 10:06:48|17.031 10:06:49|17.031 10:06:50|17.031 10:06:52|17.031 10:06:53|17.031 10:06:54|17.028 10:06:55|17.028 10:06:56|17.028 10:06:56|17.028 10:06:57|17.028 10:06:59|17.028 10:07:00|17.028 10:07:01|17.028 10:07:02|17.018 10:07:03|17.018 10:07:04|17.001 10:07:05|17.001 10:07:06|17.001 10:07:07|17.021 10:07:09|17.021 10:07:09|17.021 10:07:10|17.021 10:07:12|17.021 10:07:12|17.021 10:07:13|17.021 10:07:15|17.017 10:07:16|17.022 10:07:17|17.026 10:07:17|17.026 10:07:18|17.021 10:07:19|17.025 10:07:20|17.031 10:07:21|17.03 10:07:22|17.03 10:07:24|17.03 10:07:25|17.03 10:07:26|17.03 10:07:27|17.03 10:07:28|17.022 10:07:29|17.028 10:07:30|17.028 10:07:31|17.028 10:07:32|17.028 10:07:33|17.028 10:07:34|17.028 10:07:35|17.028 10:07:37|17.028 10:07:37|17.028 10:07:38|17.028 10:07:40|17.028 10:07:41|17.028 10:07:42|17.028 10:07:43|17.028 10:07:44|17.028 10:07:45|17.028 10:07:46|17.028 10:07:47|17.028 10:07:48|17.028 10:07:50|17.028 10:07:51|17.034 10:07:52|17.034 10:07:53|17.034 10:07:53|17.034 10:07:55|17.034 10:07:56|17.034 10:07:56|17.034 10:07:58|17.034 10:07:59|17.028 10:07:59|17.03 10:08:01|17.03 10:08:02|17.03 10:08:03|17.044 10:08:04|17.044 10:08:05|17.043 10:08:05|17.05 10:08:07|17.05 10:08:08|17.054 10:08:09|17.054 10:08:10|17.054 10:08:11|17.031 10:08:12|17.031 10:08:14|17.031 10:08:15|17.037 10:08:16|17.037 10:08:17|17.037 10:08:18|17.037 10:08:19|17.031 10:08:20|17.034 10:08:21|17.037 10:08:23|17.037 10:08:24|17.037 10:08:24|17.037 10:08:25|17.037 10:08:27|17.037 10:08:28|17.037 10:08:29|17.035 10:08:31|17.035 10:08:32|17.035 10:08:33|17.035 10:08:33|17.035 10:08:35|17.035 10:08:35|17.035 10:08:37|17.035 10:08:38|17.035 10:08:39|17.035 10:08:40|17.035 10:08:41|17.029 10:08:41|17.029 10:08:43|17.029 10:08:44|17.013 10:08:45|17.013 10:08:46|17.013 10:08:47|17.013 10:08:48|17.013 10:08:48|17.013 10:08:50|17.013 10:08:51|17.013 10:08:52|17.022 10:08:52|17.022 10:08:54|17.022 10:08:55|17.022 10:08:56|17.022 10:08:56|17.022 10:08:57|17.028 10:08:59|17.028 10:09:00|17.028 10:09:01|17.028 10:09:02|17.028 10:09:03|17.022 10:09:04|17.018 10:09:05|17.018 10:09:07|17.016 10:09:07|17.016 10:09:08|17.016 10:09:09|17.014 10:09:10|17.014 10:09:11|17.014 10:09:13|17.012 10:09:13|17.012 10:09:15|17.012 10:09:16|17.012 10:09:16|17.012 10:09:17|17.012 10:09:18|17.012 10:09:19|17.012 10:09:21|17.012 10:09:22|17.012 10:09:24|17.01 10:09:24|17.012 10:09:26|17.012 10:09:26|17.012 10:09:28|17.016 10:09:28|17.016 10:09:30|17.016 10:09:31|17.018 10:09:32|17.018 10:09:33|17.018 10:09:34|17.018 10:09:35|17.028 10:09:36|17.028 10:09:37|17.027 10:09:38|17.027 10:09:39|17.027 10:09:40|17.027 10:09:41|17.025 10:09:42|17.025 10:09:43|17.025 10:09:44|17.025 10:09:45|17.025 10:09:46|17.025 10:09:47|17.025 10:09:48|17.025 10:09:49|17.026 10:09:50|17.026 10:09:51|17.026 10:09:52|17.026 10:09:53|17.026 10:09:54|17.026 10:09:55|17.026 10:09:56|17.026 10:09:57|17.026 10:09:58|17.028 10:09:59|17.028 10:10:00|17.028 10:10:01|17.028 10:10:02|17.03 10:10:04|17.03 10:10:05|17.035 10:10:05|17.035 10:10:06|17.039 10:10:07|17.039 10:10:08|17.039 10:10:10|17.039 10:10:10|17.039 10:10:11|17.043 10:10:12|17.043 10:10:13|17.043 10:10:14|17.043 10:10:16|17.043 10:10:17|17.043 10:10:18|17.043 10:10:19|17.043 10:10:20|17.043 10:10:21|17.043 10:10:22|17.054 10:10:23|17.054 10:10:25|17.054 10:10:26|17.054 10:10:27|17.054 10:10:28|17.066 10:10:29|17.066 10:10:30|17.067 10:10:32|17.07 10:10:33|17.07 10:10:33|17.071 10:10:34|17.078 10:10:35|17.075 10:10:36|17.075 10:10:38|17.075 10:10:39|17.06 10:10:40|17.06 10:10:41|17.068 10:10:42|17.068 10:10:43|17.068 10:10:45|17.068 10:10:46|17.068 10:10:47|17.068 10:10:48|17.068 10:10:49|17.068 10:10:49|17.068 10:10:51|17.068 10:10:52|17.068 10:10:53|17.068 10:10:54|17.076 10:10:55|17.076 10:10:57|17.076 10:10:57|17.076 10:10:58|17.076 10:11:00|17.076 10:11:00|17.091 10:11:02|17.096 10:11:03|17.096 10:11:04|17.096 10:11:05|17.096 10:11:06|17.095 10:11:08|17.095 10:11:08|17.091 10:11:09|17.106 10:11:11|17.094 10:11:11|17.095 10:11:13|17.095 10:11:13|17.089 10:11:14|17.089 10:11:16|17.089 10:11:17|17.088 10:11:18|17.088 10:11:19|17.089 10:11:20|17.085 10:11:21|17.081 10:11:22|17.082 10:11:23|17.089 10:11:24|17.089 10:11:26|17.089 10:11:27|17.089 10:11:28|17.089 10:11:28|17.089 10:11:31|17.089 10:11:31|17.09 10:11:33|17.09 10:11:33|17.09 10:11:35|17.09 10:11:35|17.09 10:11:36|17.093 10:11:37|17.083 10:11:39|17.083 10:11:40|17.083 10:11:41|17.089 10:11:42|17.089 10:11:44|17.089 10:11:44|17.087 10:11:45|17.085 10:11:46|17.085 10:11:47|17.083 10:11:48|17.083 10:11:50|17.083 10:11:50|17.083 10:11:51|17.083 10:11:53|17.083 10:11:53|17.075 10:11:55|17.069 10:11:56|17.069 10:11:57|17.069 10:11:58|17.069 10:11:59|17.069 10:12:00|17.069 10:12:01|17.069 10:12:02|17.069 10:12:03|17.069 10:12:04|17.069 10:12:05|17.069 10:12:06|17.069 10:12:07|17.068 10:12:08|17.082 10:12:09|17.076 10:12:10|17.082 10:12:11|17.09 10:12:12|17.09 10:12:13|17.09 10:12:14|17.09 10:12:15|17.09 10:12:16|17.09 10:12:17|17.09 10:12:18|17.09 10:12:19|17.093 10:12:20|17.093 10:12:21|17.085 10:12:22|17.085 10:12:23|17.085 10:12:24|17.085 10:12:25|17.085 10:12:27|17.085 10:12:28|17.085 10:12:29|17.076 10:12:30|17.076 10:12:31|17.076 10:12:32|17.076 10:12:32|17.076 10:12:34|17.076 10:12:35|17.074 10:12:36|17.074 10:12:37|17.074 10:12:38|17.074 10:12:39|17.074 10:12:40|17.074 10:12:41|17.074 10:12:42|17.074 10:12:43|17.074 10:12:45|17.074 10:12:46|17.074 10:12:47|17.074 10:12:48|17.071 10:12:49|17.071 10:12:50|17.071 10:12:51|17.071 10:12:52|17.071 10:12:53|17.067 10:12:54|17.067 10:12:55|17.067 10:12:56|17.064 10:12:57|17.064 10:12:58|17.06 10:12:59|17.059 10:13:00|17.059 10:13:01|17.055 10:13:02|17.055 10:13:03|17.079 10:13:04|17.06 10:13:05|17.06 10:13:06|17.06 10:13:07|17.06 10:13:08|17.06 10:13:09|17.06 10:13:10|17.06 10:13:11|17.06 10:13:12|17.06 10:13:13|17.06 10:13:14|17.06 10:13:15|17.06 10:13:16|17.06 10:13:17|17.06 10:13:19|17.06 10:13:19|17.055 10:13:20|17.051 10:13:21|17.051 10:13:22|17.051 10:13:23|17.051 10:13:25|17.051 10:13:25|17.051 10:13:27|17.051 10:13:29|17.051 10:13:31|17.051 10:13:32|17.06 10:13:32|17.06 10:13:34|17.06 10:13:35|17.042 10:13:37|17.042 10:13:38|17.042 10:13:39|17.042 10:13:40|17.042 10:13:41|17.042 10:13:41|17.042 10:13:42|17.041 10:13:43|17.041 10:13:44|17.041 10:13:46|17.041 10:13:47|17.041 10:13:47|17.041 10:13:48|17.039 10:13:49|17.039 10:13:51|17.039 10:13:52|17.039 10:13:52|17.039 10:13:53|17.039 10:13:54|17.039 10:13:56|17.039 10:13:57|17.036 10:13:57|17.036 10:13:58|17.036 10:14:00|17.036 10:14:01|17.036 10:14:01|17.036 10:14:02|17.036 10:14:03|17.033 10:14:04|17.033 10:14:05|17.028 10:14:06|17.028 10:14:08|17.028 10:14:08|17.028 10:14:09|17.014 10:14:10|17.028 10:14:12|17.029 10:14:13|17.029 10:14:13|17.03 10:14:14|17.034 10:14:15|17.034 10:14:17|17.034 10:14:17|17.035 10:14:18|17.035 10:14:19|17.04 10:14:20|17.04 10:14:22|17.04 10:14:22|17.046 10:14:23|17.046 10:14:24|17.046 10:14:25|17.046 10:14:27|17.046 10:14:29|17.04 10:14:29|17.032 10:14:31|17.032 10:14:32|17.032 10:14:32|17.033 10:14:34|17.033 10:14:34|17.033 10:14:35|17.033 10:14:36|17.041 10:14:38|17.033 10:14:38|17.033 10:14:39|17.033 10:14:41|17.037 10:14:41|17.037 10:14:42|17.037 10:14:44|17.037 10:14:45|17.037 10:14:46|17.037 10:14:47|17.037 10:14:48|17.037 10:14:49|17.037 10:14:50|17.037 10:14:51|17.037 10:14:52|17.041 10:14:53|17.041 10:14:54|17.041 10:14:55|17.041 10:14:56|17.039 10:14:57|17.039 10:14:58|17.039 10:14:59|17.038 10:15:00|17.038 10:15:01|17.038 10:15:02|17.062 10:15:03|17.062 10:15:04|17.062 10:15:05|17.062 10:15:06|17.055 10:15:07|17.055 10:15:08|17.055 10:15:09|17.046 10:15:10|17.046 10:15:11|17.047 10:15:12|17.049 10:15:13|17.049 10:15:14|17.047 10:15:15|17.047 10:15:16|17.046 10:15:17|17.046 10:15:18|17.049 10:15:19|17.049 10:15:20|17.049 10:15:21|17.051 10:15:22|17.058 10:15:23|17.058 10:15:24|17.06 10:15:25|17.055 10:15:26|17.055 10:15:27|17.055 10:15:29|17.047 10:15:30|17.047 10:15:31|17.047 10:15:32|17.047 10:15:33|17.047 10:15:34|17.047 10:15:35|17.047 10:15:36|17.047 10:15:37|17.047 10:15:38|17.039 10:15:39|17.031 10:15:40|17.031 10:15:41|17.031 10:15:42|17.031 10:15:43|17.033 10:15:45|17.065 10:15:46|17.065 10:15:47|17.067 10:15:48|17.067 10:15:49|17.067 10:15:50|17.067 10:15:51|17.067 10:15:52|17.067 10:15:52|17.067 10:15:54|17.067 10:15:54|17.068 10:15:56|17.068 10:15:57|17.068 10:15:58|17.068 10:15:58|17.068 10:16:00|17.068 10:16:01|17.068 10:16:02|17.064 10:16:03|17.064 10:16:04|17.064 10:16:05|17.064 10:16:06|17.064 10:16:07|17.062 10:16:08|17.06 10:16:09|17.044 10:16:10|17.046 10:16:11|17.046 10:16:12|17.046 10:16:13|17.046 10:16:14|17.046 10:16:16|17.046 10:16:16|17.046 10:16:17|17.046 10:16:18|17.046 10:16:19|17.037 10:16:20|17.037 10:16:21|17.037 10:16:22|17.04 10:16:24|17.039 10:16:25|17.039 10:16:25|17.039 10:16:26|17.039 10:16:27|17.04 10:16:29|17.039 10:16:30|17.039 10:16:31|17.043 10:16:32|17.043 10:16:34|17.043 10:16:35|17.025 10:16:36|17.035 10:16:36|17.033 10:16:38|17.033 10:16:39|17.031 10:16:40|17.033 10:16:41|17.033 10:16:42|17.036 10:16:43|17.036 10:16:44|17.04 10:16:45|17.04 10:16:46|17.035 10:16:47|17.035 10:16:48|17.041 10:16:50|17.023 10:16:50|17.038 10:16:52|17.038 10:16:53|17.038 10:16:53|17.035 10:16:54|17.04 10:16:56|17.04 10:16:56|17.04 10:16:57|17.044 10:16:58|17.044 10:17:00|17.029 10:17:00|17.029 10:17:01|17.029 10:17:02|17.029 10:17:03|17.029 10:17:05|17.029 10:17:05|17.035 10:17:07|17.035 10:17:07|17.035 10:17:09|17.04 10:17:09|17.035 10:17:11|17.035 10:17:11|17.035 10:17:12|17.035 10:17:14|17.035 10:17:14|17.022 10:17:16|17.022 10:17:16|17.022 10:17:18|17.022 10:17:19|17.022 10:17:19|17.022 10:17:20|17.022 10:17:21|17.022 10:17:23|17.022 10:17:23|17.022 10:17:24|17.034 10:17:25|17.033 10:17:27|17.033 10:17:28|17.033 10:17:28|17.033 10:17:29|17.033 10:17:32|17.033 10:17:32|17.033 10:17:34|17.029 10:17:34|17.032 10:17:35|17.032 10:17:37|17.032 10:17:37|17.032 10:17:39|17.032 10:17:39|17.032 10:17:41|17.032 10:17:42|17.032 10:17:43|17.032 10:17:44|17.032 10:17:45|17.033 10:17:46|17.035 10:17:47|17.035 10:17:48|17.035 10:17:49|17.035 10:17:50|17.039 10:17:51|17.039 10:17:52|17.039 10:17:53|17.039 10:17:54|17.039 10:17:55|17.039 10:17:56|17.039 10:17:57|17.039 10:17:59|17.042 10:18:00|17.043 10:18:01|17.043 10:18:02|17.043 10:18:03|17.043 10:18:04|17.037 10:18:05|17.037 10:18:06|17.037 10:18:07|17.037 10:18:08|17.04 10:18:09|17.04 10:18:10|17.04 10:18:11|17.042 10:18:12|17.037 10:18:13|17.036 10:18:14|17.035 10:18:15|17.033 10:18:16|17.033 10:18:17|17.033 10:18:18|17.033 10:18:19|17.034 10:18:20|17.034 10:18:21|17.034 10:18:22|17.034 10:18:23|17.034 10:18:24|17.033 10:18:25|17.033 10:18:27|17.033 10:18:27|17.033 10:18:28|17.033 10:18:29|17.03 10:18:30|17.03 10:18:31|17.03 10:18:32|17.03 10:18:34|17.03 10:18:35|17.03 10:18:36|17.024 10:18:37|17.024 10:18:38|17.024 10:18:39|17.03 10:18:40|17.031 10:18:41|17.031 10:18:42|17.031 10:18:43|17.031 10:18:44|17.028 10:18:45|17.027 10:18:46|17.027 10:18:47|17.027 10:18:48|17.027 10:18:49|17.027 10:18:50|17.027 10:18:51|17.027 10:18:52|17.022 10:18:53|17.022 10:18:54|17.022 10:18:55|17.018 10:18:56|17.018 10:18:57|17.018 10:18:58|17.018 10:18:59|17.018 10:19:00|17.018 10:19:01|17.018 10:19:02|17.018 10:19:03|17.018 10:19:04|17.018 10:19:05|17.018 10:19:06|17.018 10:19:07|17.018 10:19:09|17.018 10:19:09|17.002 10:19:10|17.002 10:19:11|17.002 10:19:13|17.002 10:19:13|17.002 10:19:14|17.007 10:19:16|17.005 10:19:16|17.005 10:19:18|17.005 10:19:18|17.006 10:19:19|17.004 10:19:20|17.005 10:19:21|17.002 10:19:22|17.006 10:19:23|17.006 10:19:24|17. 10:19:26|17.007 10:19:26|17.006 10:19:27|17.007 10:19:28|17.005 10:19:29|17. 10:19:30|17. 10:19:31|17. 10:19:33|17. 10:19:35|17. 10:19:36|17. 10:19:38|17. 10:19:39|16.995 10:19:40|16.995 10:19:42|16.995 10:19:42|16.995 10:19:44|16.995 10:19:45|17. 10:19:46|17. 10:19:47|17. 10:19:48|17.003 10:19:49|17.005 10:19:50|17.011 10:19:50|17.002 10:19:52|17.002 10:19:53|17.015 10:19:54|17.015 10:19:55|17.016 10:19:56|17.016 10:19:57|17.016 10:19:58|17.013 10:19:59|17.01 10:19:59|17.01 10:20:00|17.012 10:20:02|17.012 10:20:03|16.998 10:20:05|16.993 10:20:05|16.993 10:20:06|16.993 10:20:07|16.993 10:20:09|16.993 10:20:09|16.993 10:20:11|16.993 10:20:11|16.993 10:20:12|16.993 10:20:13|17.01 10:20:14|17.01 10:20:15|17.01 10:20:16|17.022 10:20:17|17.022 10:20:18|17.022 10:20:19|17.01 10:20:20|17.01 10:20:21|17.003 10:20:22|17.003 10:20:23|17.003 10:20:25|16.99 10:20:25|16.999 10:20:26|16.999 10:20:27|16.999 10:20:28|16.999 10:20:29|16.999 10:20:30|16.999 10:20:31|16.996 10:20:32|17.002 10:20:34|17.002 10:20:35|16.998 10:20:37|16.999 10:20:37|16.999 10:20:39|16.999 10:20:40|16.999 10:20:41|16.999 10:20:42|16.988 10:20:43|16.988 10:20:44|16.988 10:20:46|16.988 10:20:46|16.988 10:20:47|16.988 10:20:49|16.988 10:20:50|16.988 10:20:50|16.988 10:20:51|16.988 10:20:53|16.994 10:20:53|16.998 10:20:55|16.998 10:20:56|16.998 10:20:57|16.994 10:20:58|16.994 10:20:59|16.989 10:21:00|16.989 10:21:01|16.992 10:21:02|16.992 10:21:03|16.992 10:21:04|16.997 10:21:06|16.978 10:21:07|16.986 10:21:08|16.986 10:21:08|16.986 10:21:09|16.986 10:21:10|16.986 10:21:12|16.986 10:21:13|16.986 10:21:13|16.992 10:21:15|16.992 10:21:16|16.992 10:21:17|16.991 10:21:17|16.985 10:21:18|16.985 10:21:20|16.985 10:21:20|16.985 10:21:21|16.985 10:21:23|16.985 10:21:23|16.989 10:21:24|16.985 10:21:25|16.985 10:21:27|16.985 10:21:28|16.985 10:21:28|16.985 10:21:29|16.985 10:21:31|16.99 10:21:31|16.99 10:21:33|16.986 10:21:33|16.986 10:21:34|16.978 10:21:36|16.978 10:21:37|16.978 10:21:39|16.991 10:21:40|16.991 10:21:41|16.991 10:21:42|16.991 10:21:43|16.991 10:21:44|16.991 10:21:45|16.991 10:21:46|16.991 10:21:47|16.991 10:21:49|16.991 10:21:49|16.978 10:21:51|16.978 10:21:52|16.978 10:21:53|16.98 10:21:54|16.98 10:21:55|16.972 10:21:56|16.97 10:21:57|16.971 10:21:58|16.974 10:21:59|16.973 10:22:00|16.974 10:22:01|16.974 10:22:02|16.97 10:22:03|16.969 10:22:04|16.969 10:22:06|16.968 10:22:07|16.97 10:22:07|16.97 10:22:08|16.97 10:22:10|16.968 10:22:10|16.978 10:22:12|16.98 10:22:13|16.981 10:22:14|16.989 10:22:15|16.989 10:22:16|16.992 10:22:17|16.992 10:22:18|16.992 10:22:19|16.992 10:22:20|16.982 10:22:21|16.982 10:22:22|16.982 10:22:23|16.982 10:22:24|16.982 10:22:25|16.982 10:22:26|16.987 10:22:27|16.987 10:22:28|16.982 10:22:29|16.968 10:22:30|16.979 10:22:31|16.979 10:22:32|16.979 10:22:33|16.979 10:22:34|16.979 10:22:35|16.974 10:22:36|16.969 10:22:37|16.962 10:22:38|16.966 10:22:40|16.966 10:22:40|16.966 10:22:42|16.966 10:22:43|16.967 10:22:45|16.966 10:22:46|16.966 10:22:47|16.978 10:22:48|16.954 10:22:48|16.95 10:22:50|16.954 10:22:50|16.959 10:22:51|16.959 10:22:53|16.958 10:22:53|16.958 10:22:55|16.956 10:22:56|16.959 10:22:57|16.954 10:22:58|16.957 10:22:59|16.96 10:23:00|16.964 10:23:01|16.964 10:23:02|16.965 10:23:03|16.969 10:23:04|16.969 10:23:05|16.969 10:23:06|16.969 10:23:07|16.977 10:23:08|16.975 10:23:09|16.975 10:23:10|16.973 10:23:11|16.972 10:23:12|16.972 10:23:13|16.972 10:23:14|16.958 10:23:15|16.958 10:23:16|16.958 10:23:17|16.969 10:23:18|16.969 10:23:19|16.969 10:23:20|16.969 10:23:21|16.969 10:23:22|16.977 10:23:23|16.97 10:23:24|16.972 10:23:25|16.972 10:23:26|16.972 10:23:28|16.972 10:23:28|16.972 10:23:29|16.963 10:23:31|16.963 10:23:31|16.963 10:23:32|16.963 10:23:33|16.963 10:23:34|16.963 10:23:35|16.963 10:23:36|16.963 10:23:37|16.967 10:23:39|16.967 10:23:41|16.967 10:23:42|16.968 10:23:43|16.965 10:23:44|16.965 10:23:45|16.965 10:23:46|16.968 10:23:46|16.968 10:23:48|16.968 10:23:49|16.968 10:23:50|16.968 10:23:51|16.968 10:23:52|16.968 10:23:53|16.968 10:23:54|16.956 10:23:55|16.956 10:23:57|16.956 10:23:57|16.956 10:23:59|16.956 10:23:59|16.972 10:24:00|16.967 10:24:01|16.967 10:24:03|16.967 10:24:04|16.967 10:24:05|16.967 10:24:06|16.967 10:24:08|16.967 10:24:08|16.949 10:24:09|16.956 10:24:11|16.956 10:24:11|16.956 10:24:13|16.956 10:24:13|16.956 10:24:15|16.956 10:24:15|16.956 10:24:17|16.956 10:24:17|16.956 10:24:18|16.968 10:24:20|16.949 10:24:20|16.949 10:24:21|16.968 10:24:22|16.968 10:24:24|16.966 10:24:25|16.966 10:24:26|16.968 10:24:27|16.968 10:24:27|16.968 10:24:29|16.969 10:24:29|16.969 10:24:30|16.969 10:24:32|16.969 10:24:32|16.969 10:24:33|16.969 10:24:35|16.969 10:24:36|16.969 10:24:37|16.969 10:24:39|16.969 10:24:39|16.969 10:24:40|16.969 10:24:42|16.969 10:24:43|16.979 10:24:44|16.979 10:24:45|16.962 10:24:45|16.962 10:24:47|16.962 10:24:48|16.975 10:24:49|16.975 10:24:50|16.975 10:24:51|16.975 10:24:52|16.975 10:24:53|16.962 10:24:54|16.962 10:24:55|16.952 10:24:56|16.953 10:24:58|16.953 10:24:58|16.953 10:24:59|16.953 10:25:01|16.953 10:25:02|16.961 10:25:03|16.961 10:25:04|16.961 10:25:05|16.962 10:25:06|16.962 10:25:07|16.966 10:25:08|16.966 10:25:09|16.966 10:25:10|16.96 10:25:11|16.96 10:25:12|16.96 10:25:13|16.96 10:25:14|16.954 10:25:15|16.954 10:25:16|16.944 10:25:17|16.942 10:25:18|16.942 10:25:19|16.944 10:25:20|16.949 10:25:21|16.946 10:25:22|16.946 10:25:23|16.954 10:25:24|16.954 10:25:25|16.95 10:25:26|16.946 10:25:27|16.946 10:25:28|16.946 10:25:29|16.93 10:25:30|16.93 10:25:31|16.94 10:25:32|16.94 10:25:33|16.937 10:25:34|16.933 10:25:35|16.931 10:25:36|16.932 10:25:37|16.936 10:25:38|16.932 10:25:40|16.934 10:25:41|16.934 10:25:43|16.931 10:25:43|16.931 10:25:45|16.931 10:25:46|16.934 10:25:47|16.933 10:25:48|16.933 10:25:50|16.942 10:25:51|16.936 10:25:52|16.937 10:25:53|16.937 10:25:54|16.937 10:25:54|16.926 10:25:55|16.926 10:25:57|16.926 10:25:57|16.926 10:25:59|16.926 10:25:59|16.926 10:26:00|16.936 10:26:02|16.936 10:26:02|16.939 10:26:04|16.939 10:26:05|16.942 10:26:06|16.942 10:26:06|16.943 10:26:07|16.943 10:26:09|16.943 10:26:10|16.943 10:26:11|16.943 10:26:12|16.943 10:26:13|16.943 10:26:14|16.943 10:26:15|16.943 10:26:16|16.939 10:26:17|16.939 10:26:18|16.939 10:26:19|16.939 10:26:20|16.939 10:26:21|16.939 10:26:22|16.939 10:26:23|16.939 10:26:24|16.933 10:26:25|16.933 10:26:26|16.933 10:26:27|16.941 10:26:28|16.94 10:26:29|16.94 10:26:30|16.94 10:26:31|16.94 10:26:32|16.94 10:26:33|16.935 10:26:34|16.935 10:26:35|16.937 10:26:36|16.937 10:26:37|16.937 10:26:38|16.937 10:26:39|16.937 10:26:40|16.937 10:26:41|16.936 10:26:42|16.936 10:26:43|16.939 10:26:45|16.935 10:26:45|16.935 10:26:47|16.935 10:26:48|16.938 10:26:49|16.938 10:26:50|16.935 10:26:51|16.935 10:26:52|16.932 10:26:53|16.932 10:26:54|16.924 10:26:55|16.919 10:26:57|16.915 10:26:57|16.917 10:26:58|16.917 10:26:59|16.917 10:27:00|16.917 10:27:02|16.917 10:27:03|16.927 10:27:04|16.927 10:27:05|16.924 10:27:05|16.932 10:27:06|16.928 10:27:07|16.928 10:27:08|16.928 10:27:10|16.928 10:27:10|16.928 10:27:11|16.928 10:27:12|16.935 10:27:14|16.935 10:27:14|16.928 10:27:15|16.928 10:27:16|16.928 10:27:17|16.928 10:27:18|16.928 10:27:19|16.928 10:27:21|16.928 10:27:21|16.921 10:27:23|16.921 10:27:23|16.921 10:27:24|16.903 10:27:26|16.921 10:27:27|16.921 10:27:28|16.921 10:27:29|16.9 10:27:30|16.913 10:27:31|16.915 10:27:32|16.915 10:27:33|16.915 10:27:34|16.913 10:27:35|16.913 10:27:35|16.928 10:27:37|16.945 10:27:38|16.947 10:27:38|16.939 10:27:40|16.934 10:27:42|16.934 10:27:43|16.937 10:27:43|16.937 10:27:45|16.937 10:27:45|16.937 10:27:47|16.937 10:27:48|16.937 10:27:49|16.937 10:27:50|16.937 10:27:51|16.937 10:27:52|16.939 10:27:53|16.937 10:27:54|16.937 10:27:55|16.937 10:27:56|16.946 10:27:57|16.946 10:27:58|16.946 10:27:59|16.947 10:28:00|16.944 10:28:01|16.944 10:28:02|16.942 10:28:03|16.948 10:28:04|16.948 10:28:05|16.948 10:28:06|16.948 10:28:07|16.948 10:28:08|16.948 10:28:09|16.945 10:28:10|16.945 10:28:11|16.945 10:28:12|16.945 10:28:13|16.945 10:28:14|16.945 10:28:15|16.948 10:28:17|16.951 10:28:18|16.951 10:28:19|16.951 10:28:20|16.952 10:28:21|16.953 10:28:22|16.957 10:28:23|16.957 10:28:24|16.957 10:28:25|16.957 10:28:26|16.957 10:28:27|16.957 10:28:29|16.957 10:28:29|16.952 10:28:30|16.952 10:28:31|16.952 10:28:32|16.952 10:28:34|16.952 10:28:34|16.952 10:28:35|16.952 10:28:37|16.946 10:28:38|16.946 10:28:38|16.946 10:28:39|16.946 10:28:40|16.946 10:28:42|16.95 10:28:44|16.95 10:28:45|16.942 10:28:46|16.942 10:28:47|16.954 10:28:48|16.954 10:28:49|16.964 10:28:50|16.958 10:28:51|16.949 10:28:52|16.959 10:28:53|16.962 10:28:54|16.962 10:28:55|16.963 10:28:56|16.963 10:28:57|16.963 10:28:59|16.963 10:29:00|16.963 10:29:01|16.967 10:29:02|16.967 10:29:03|16.967 10:29:04|16.967 10:29:05|16.963 10:29:06|16.956 10:29:07|16.956 10:29:08|16.956 10:29:09|16.956 10:29:10|16.956 10:29:11|16.977 10:29:12|16.983 10:29:13|16.983 10:29:14|16.983 10:29:15|16.992 10:29:16|16.993 10:29:17|16.993 10:29:18|16.993 10:29:19|16.97 10:29:20|16.97 10:29:21|16.982 10:29:22|16.967 10:29:23|16.967 10:29:24|16.967 10:29:25|16.967 10:29:26|16.967 10:29:27|16.967 10:29:28|16.967 10:29:29|16.967 10:29:30|16.967 10:29:31|16.972 10:29:32|16.972 10:29:33|16.965 10:29:34|16.965 10:29:35|16.965 10:29:36|16.963 10:29:37|16.963 10:29:38|16.963 10:29:39|16.963 10:29:40|16.963 10:29:41|16.963 10:29:42|16.963 10:29:43|16.963 10:29:44|16.963 10:29:46|16.961 10:29:47|16.961 10:29:48|16.961 10:29:49|16.961 10:29:50|16.951 10:29:51|16.951 10:29:52|16.951 10:29:53|16.951 10:29:54|16.951 10:29:55|16.96 10:29:57|16.96 10:29:57|16.969 10:29:59|16.969 10:29:59|16.969 10:30:00|16.969 10:30:01|16.973 10:30:03|16.973 10:30:04|16.973 10:30:04|16.973 10:30:06|16.973 10:30:06|16.973 10:30:07|16.973 10:30:09|16.973 10:30:09|16.96 10:30:10|16.96 10:30:12|16.969 10:30:12|16.969 10:30:14|16.977 10:30:14|16.977 10:30:15|16.977 10:30:16|16.977 10:30:18|16.977 10:30:19|16.977 10:30:19|16.977 10:30:21|16.977 10:30:21|16.977 10:30:23|16.974 10:30:24|16.975 10:30:25|16.962 10:30:26|16.962 10:30:27|16.962 10:30:28|16.962 10:30:29|16.974 10:30:30|16.974 10:30:31|16.974 10:30:32|16.974 10:30:33|16.973 10:30:34|16.973 10:30:35|16.975 10:30:36|16.975 10:30:37|16.975 10:30:38|16.976 10:30:39|16.976 10:30:40|16.976 10:30:42|16.983 10:30:42|16.983 10:30:43|16.983 10:30:45|16.974 10:30:46|16.974 10:30:47|16.974 10:30:48|16.974 10:30:50|16.988 10:30:51|16.988 10:30:52|16.988 10:30:53|16.988 10:30:54|16.988 10:30:55|16.988 10:30:56|16.983 10:30:57|16.974 10:30:58|16.974 10:30:59|16.974 10:31:00|16.959 10:31:01|16.959 10:31:03|17.01 10:31:04|17.011 10:31:04|17.011 10:31:05|17.011 10:31:07|17.011 10:31:08|17.011 10:31:09|17.011 10:31:10|17.011 10:31:10|17.011 10:31:12|17.011 10:31:14|17.011 10:31:14|17.014 10:31:15|17.014 10:31:16|17.014 10:31:17|17.014 10:31:18|17.01 10:31:19|17.01 10:31:20|17.01 10:31:21|17.01 10:31:23|17.01 10:31:23|17.01 10:31:24|17.01 10:31:25|17.019 10:31:26|17.019 10:31:28|17.019 10:31:29|17.019 10:31:30|17.019 10:31:30|17.019 10:31:32|17.019 10:31:32|17.019 10:31:33|17.019 10:31:34|16.993 10:31:36|16.993 10:31:36|16.993 10:31:37|16.989 10:31:38|16.989 10:31:39|16.989 10:31:40|16.989 10:31:42|16.989 10:31:42|16.989 10:31:43|16.984 10:31:44|16.984 10:31:46|16.965 10:31:47|16.965 10:31:48|16.965 10:31:49|16.961 10:31:50|16.961 10:31:51|16.961 10:31:52|16.961 10:31:53|16.964 10:31:54|16.967 10:31:55|16.967 10:31:57|16.967 10:31:57|16.967 10:31:58|16.967 10:31:59|16.967 10:32:01|16.969 10:32:01|16.969 10:32:03|16.969 10:32:03|16.969 10:32:05|16.969 10:32:05|16.969 10:32:06|16.969 10:32:08|16.969 10:32:09|16.969 10:32:09|16.969 10:32:10|16.977 10:32:13|16.976 10:32:13|16.976 10:32:14|16.976 10:32:15|16.976 10:32:16|16.976 10:32:17|16.976 10:32:18|16.976 10:32:20|16.976 10:32:20|16.974 10:32:21|16.974 10:32:23|16.971 10:32:24|16.971 10:32:25|16.96 10:32:26|16.96 10:32:27|16.973 10:32:28|16.959 10:32:29|16.959 10:32:30|16.959 10:32:32|16.959 10:32:32|16.959 10:32:33|16.959 10:32:35|16.959 10:32:36|16.957 10:32:36|16.957 10:32:37|16.957 10:32:38|16.957 10:32:39|16.957 10:32:41|16.957 10:32:41|16.957 10:32:42|16.957 10:32:43|16.957 10:32:45|16.957 10:32:46|16.957 10:32:47|16.957 10:32:49|16.957 10:32:50|16.949 10:32:51|16.949 10:32:53|16.947 10:32:54|16.947 10:32:55|16.94 10:32:55|16.907 10:32:57|16.901 10:32:58|16.913 10:32:59|16.913 10:32:59|16.913 10:33:01|16.912 10:33:02|16.912 10:33:03|16.913 10:33:04|16.913 10:33:05|16.911 10:33:06|16.911 10:33:07|16.905 10:33:08|16.905 10:33:09|16.903 10:33:10|16.903 10:33:11|16.903 10:33:12|16.894 10:33:13|16.897 10:33:14|16.896 10:33:15|16.896 10:33:16|16.896 10:33:17|16.899 10:33:18|16.899 10:33:19|16.902 10:33:20|16.902 10:33:21|16.902 10:33:22|16.9 10:33:23|16.9 10:33:24|16.899 10:33:25|16.896 10:33:26|16.889 10:33:27|16.889 10:33:28|16.889 10:33:29|16.888 10:33:30|16.887 10:33:31|16.887 10:33:32|16.887 10:33:33|16.887 10:33:34|16.887 10:33:35|16.887 10:33:36|16.887 10:33:37|16.9 10:33:38|16.9 10:33:39|16.9 10:33:40|16.905 10:33:41|16.895 10:33:42|16.908 10:33:43|16.903 10:33:44|16.885 10:33:45|16.891 10:33:46|16.891 10:33:48|16.894 10:33:49|16.894 10:33:51|16.894 10:33:51|16.894 10:33:53|16.891 10:33:54|16.891 10:33:56|16.891 10:33:57|16.889 10:33:58|16.902 10:33:59|16.902 10:34:00|16.902 10:34:01|16.902 10:34:01|16.898 10:34:03|16.898 10:34:04|16.896 10:34:05|16.896 10:34:06|16.887 10:34:06|16.887 10:34:07|16.884 10:34:09|16.881 10:34:10|16.873 10:34:11|16.875 10:34:12|16.863 10:34:13|16.865 10:34:14|16.865 10:34:15|16.87 10:34:16|16.881 10:34:17|16.877 10:34:18|16.875 10:34:19|16.875 10:34:21|16.872 10:34:21|16.873 10:34:22|16.873 10:34:23|16.873 10:34:24|16.873 10:34:25|16.865 10:34:27|16.864 10:34:27|16.859 10:34:28|16.862 10:34:29|16.865 10:34:30|16.865 10:34:31|16.865 10:34:32|16.875 10:34:33|16.874 10:34:34|16.874 10:34:36|16.878 10:34:37|16.868 10:34:38|16.868 10:34:38|16.876 10:34:39|16.876 10:34:41|16.878 10:34:42|16.878 10:34:42|16.868 10:34:43|16.869 10:34:44|16.869 10:34:45|16.868 10:34:47|16.872 10:34:47|16.877 10:34:49|16.877 10:34:49|16.877 10:34:51|16.892 10:34:52|16.883 10:34:52|16.887 10:34:54|16.891 10:34:55|16.891 10:34:55|16.891 10:34:56|16.891 10:34:58|16.894 10:34:58|16.902 10:34:59|16.902 10:35:01|16.897 10:35:02|16.888 10:35:03|16.888 10:35:05|16.888 10:35:05|16.888 10:35:06|16.888 10:35:07|16.893 10:35:08|16.893 10:35:09|16.893 10:35:10|16.89 10:35:11|16.882 10:35:12|16.87 10:35:13|16.87 10:35:14|16.87 10:35:15|16.87 10:35:16|16.87 10:35:17|16.87 10:35:18|16.87 10:35:20|16.87 10:35:21|16.878 10:35:21|16.873 10:35:22|16.873 10:35:23|16.871 10:35:25|16.871 10:35:26|16.871 10:35:26|16.867 10:35:28|16.867 10:35:28|16.867 10:35:29|16.867 10:35:31|16.867 10:35:32|16.867 10:35:33|16.867 10:35:34|16.867 10:35:34|16.865 10:35:36|16.868 10:35:37|16.867 10:35:38|16.881 10:35:38|16.881 10:35:39|16.881 10:35:40|16.881 10:35:41|16.881 10:35:42|16.878 10:35:44|16.878 10:35:45|16.879 10:35:46|16.879 10:35:46|16.879 10:35:47|16.879 10:35:49|16.879 10:35:51|16.891 10:35:52|16.891 10:35:53|16.891 10:35:55|16.901 10:35:55|16.901 10:35:57|16.901 10:35:57|16.901 10:35:59|16.901 10:35:59|16.901 10:36:00|16.901 10:36:01|16.901 10:36:02|16.901 10:36:03|16.901 10:36:04|16.901 10:36:05|16.901 10:36:06|16.901 10:36:08|16.901 10:36:08|16.901 10:36:09|16.92 10:36:10|16.919 10:36:12|16.919 10:36:13|16.917 10:36:13|16.917 10:36:15|16.917 10:36:16|16.923 10:36:16|16.921 10:36:18|16.914 10:36:18|16.899 10:36:20|16.899 10:36:21|16.899 10:36:22|16.893 10:36:22|16.893 10:36:24|16.893 10:36:25|16.879 10:36:26|16.892 10:36:27|16.892 10:36:28|16.88 10:36:29|16.88 10:36:30|16.88 10:36:31|16.88 10:36:32|16.88 10:36:33|16.88 10:36:34|16.88 10:36:35|16.88 10:36:36|16.88 10:36:37|16.88 10:36:38|16.874 10:36:39|16.874 10:36:40|16.874 10:36:41|16.874 10:36:42|16.874 10:36:43|16.874 10:36:44|16.874 10:36:45|16.874 10:36:46|16.879 10:36:47|16.885 10:36:48|16.89 10:36:49|16.89 10:36:51|16.897 10:36:52|16.879 10:36:54|16.88 10:36:54|16.876 10:36:55|16.882 10:36:56|16.882 10:36:58|16.882 10:36:58|16.878 10:37:00|16.878 10:37:01|16.878 10:37:02|16.878 10:37:03|16.863 10:37:03|16.863 10:37:05|16.863 10:37:06|16.85 10:37:07|16.855 10:37:08|16.853 10:37:09|16.853 10:37:10|16.856 10:37:11|16.856 10:37:12|16.866 10:37:13|16.861 10:37:14|16.861 10:37:15|16.862 10:37:16|16.862 10:37:18|16.857 10:37:19|16.856 10:37:20|16.856 10:37:21|16.856 10:37:22|16.86 10:37:23|16.861 10:37:24|16.863 10:37:25|16.866 10:37:26|16.866 10:37:27|16.866 10:37:28|16.866 10:37:29|16.859 10:37:30|16.859 10:37:31|16.86 10:37:32|16.859 10:37:33|16.859 10:37:34|16.854 10:37:35|16.857 10:37:36|16.857 10:37:37|16.857 10:37:38|16.857 10:37:39|16.857 10:37:41|16.863 10:37:41|16.863 10:37:42|16.863 10:37:43|16.863 10:37:45|16.865 10:37:45|16.865 10:37:46|16.875 10:37:47|16.876 10:37:49|16.876 10:37:49|16.87 10:37:50|16.87 10:37:52|16.87 10:37:53|16.87 10:37:53|16.869 10:37:55|16.869 10:37:56|16.86 10:37:56|16.857 10:37:58|16.857 10:37:58|16.865 10:38:00|16.865 10:38:01|16.865 10:38:02|16.865 10:38:02|16.865 10:38:03|16.859 10:38:05|16.859 10:38:05|16.859 10:38:07|16.852 10:38:08|16.852 10:38:09|16.859 10:38:10|16.859 10:38:11|16.859 10:38:12|16.859 10:38:13|16.859 10:38:14|16.859 10:38:15|16.853 10:38:16|16.859 10:38:17|16.859 10:38:18|16.859 10:38:19|16.859 10:38:20|16.859 10:38:21|16.859 10:38:22|16.859 10:38:23|16.859 10:38:24|16.859 10:38:25|16.859 10:38:26|16.859 10:38:27|16.859 10:38:28|16.859 10:38:29|16.859 10:38:30|16.859 10:38:31|16.859 10:38:32|16.859 10:38:33|16.865 10:38:34|16.865 10:38:35|16.865 10:38:36|16.865 10:38:37|16.865 10:38:38|16.867 10:38:39|16.867 10:38:40|16.867 10:38:41|16.867 10:38:42|16.853 10:38:43|16.846 10:38:44|16.846 10:38:45|16.848 10:38:46|16.848 10:38:47|16.848 10:38:48|16.848 10:38:49|16.848 10:38:50|16.848 10:38:51|16.854 10:38:52|16.848 10:38:53|16.848 10:38:55|16.841 10:38:56|16.835 10:38:57|16.835 10:38:58|16.837 10:39:00|16.834 10:39:01|16.837 10:39:02|16.837 10:39:03|16.837 10:39:04|16.837 10:39:05|16.849 10:39:07|16.849 10:39:07|16.849 10:39:09|16.849 10:39:10|16.849 10:39:10|16.849 10:39:12|16.859 10:39:12|16.856 10:39:14|16.856 10:39:15|16.856 10:39:17|16.856 10:39:17|16.851 10:39:19|16.851 10:39:20|16.849 10:39:21|16.851 10:39:21|16.851 10:39:23|16.851 10:39:24|16.851 10:39:24|16.851 10:39:26|16.853 10:39:26|16.853 10:39:28|16.853 10:39:29|16.851 10:39:30|16.851 10:39:31|16.851 10:39:32|16.856 10:39:33|16.856 10:39:33|16.856 10:39:35|16.856 10:39:36|16.856 10:39:37|16.856 10:39:38|16.849 10:39:39|16.83 10:39:39|16.83 10:39:41|16.821 10:39:41|16.825 10:39:42|16.828 10:39:44|16.827 10:39:45|16.827 10:39:46|16.836 10:39:47|16.83 10:39:47|16.83 10:39:48|16.83 10:39:50|16.821 10:39:51|16.821 10:39:52|16.821 10:39:54|16.828 10:39:55|16.826 10:39:56|16.826 10:39:57|16.829 10:39:58|16.829 10:39:59|16.829 10:40:00|16.829 10:40:01|16.826 10:40:02|16.818 10:40:03|16.817 10:40:04|16.813 10:40:05|16.798 10:40:07|16.802 10:40:08|16.8 10:40:09|16.8 10:40:10|16.803 10:40:11|16.803 10:40:11|16.803 10:40:13|16.8 10:40:14|16.804 10:40:15|16.8 10:40:16|16.797 10:40:17|16.772 10:40:18|16.771 10:40:18|16.759 10:40:20|16.763 10:40:20|16.773 10:40:21|16.775 10:40:23|16.764 10:40:24|16.764 10:40:24|16.775 10:40:26|16.771 10:40:27|16.791 10:40:28|16.779 10:40:28|16.769 10:40:30|16.784 10:40:31|16.786 10:40:32|16.785 10:40:33|16.788 10:40:34|16.789 10:40:35|16.797 10:40:36|16.783 10:40:37|16.792 10:40:38|16.792 10:40:39|16.792 10:40:39|16.792 10:40:41|16.792 10:40:42|16.792 10:40:42|16.792 10:40:44|16.796 10:40:45|16.796 10:40:46|16.796 10:40:46|16.79 10:40:47|16.803 10:40:49|16.803 10:40:50|16.803 10:40:51|16.803 10:40:52|16.803 10:40:53|16.803 10:40:54|16.807 10:40:56|16.807 10:40:57|16.813 10:40:58|16.813 10:40:59|16.819 10:41:00|16.823 10:41:01|16.825 10:41:02|16.825 10:41:03|16.825 10:41:04|16.825 10:41:06|16.822 10:41:06|16.825 10:41:07|16.827 10:41:09|16.827 10:41:09|16.827 10:41:10|16.827 10:41:11|16.823 10:41:13|16.826 10:41:14|16.826 10:41:15|16.815 10:41:16|16.813 10:41:17|16.807 10:41:19|16.807 10:41:19|16.807 10:41:20|16.811 10:41:21|16.808 10:41:22|16.808 10:41:23|16.808 10:41:24|16.808 10:41:25|16.802 10:41:26|16.797 10:41:27|16.797 10:41:28|16.797 10:41:29|16.797 10:41:31|16.789 10:41:31|16.789 10:41:32|16.789 10:41:33|16.789 10:41:34|16.787 10:41:35|16.787 10:41:37|16.794 10:41:38|16.786 10:41:39|16.787 10:41:39|16.787 10:41:40|16.787 10:41:41|16.787 10:41:42|16.787 10:41:43|16.787 10:41:45|16.792 10:41:46|16.792 10:41:46|16.793 10:41:48|16.793 10:41:48|16.791 10:41:49|16.792 10:41:50|16.792 10:41:51|16.797 10:41:53|16.79 10:41:54|16.776 10:41:55|16.785 10:41:56|16.77 10:41:57|16.787 10:41:58|16.789 10:41:59|16.789 10:42:00|16.798 10:42:01|16.789 10:42:02|16.789 10:42:03|16.789 10:42:04|16.78 10:42:05|16.77 10:42:06|16.767 10:42:08|16.779 10:42:09|16.779 10:42:09|16.779 10:42:10|16.779 10:42:11|16.779 10:42:13|16.779 10:42:13|16.779 10:42:15|16.79 10:42:16|16.79 10:42:17|16.776 10:42:18|16.791 10:42:18|16.791 10:42:19|16.791 10:42:21|16.791 10:42:22|16.791 10:42:22|16.791 10:42:24|16.791 10:42:25|16.791 10:42:26|16.791 10:42:27|16.787 10:42:28|16.787 10:42:29|16.777 10:42:29|16.777 10:42:31|16.777 10:42:32|16.777 10:42:33|16.777 10:42:34|16.777 10:42:35|16.778 10:42:35|16.778 10:42:36|16.778 10:42:38|16.778 10:42:39|16.778 10:42:40|16.778 10:42:40|16.777 10:42:41|16.777 10:42:43|16.782 10:42:44|16.776 10:42:45|16.784 10:42:46|16.784 10:42:46|16.784 10:42:48|16.777 10:42:49|16.777 10:42:50|16.792 10:42:50|16.788 10:42:52|16.783 10:42:52|16.783 10:42:54|16.787 10:42:54|16.787 10:42:57|16.794 10:42:57|16.794 10:42:59|16.794 10:42:59|16.797 10:43:00|16.799 10:43:02|16.799 10:43:02|16.793 10:43:04|16.793 10:43:05|16.777 10:43:06|16.777 10:43:08|16.773 10:43:08|16.78 10:43:10|16.771 10:43:11|16.771 10:43:12|16.771 10:43:13|16.768 10:43:14|16.768 10:43:15|16.768 10:43:16|16.768 10:43:17|16.776 10:43:18|16.776 10:43:19|16.776 10:43:20|16.782 10:43:21|16.782 10:43:22|16.782 10:43:23|16.782 10:43:24|16.782 10:43:25|16.782 10:43:26|16.794 10:43:27|16.787 10:43:28|16.8 10:43:29|16.792 10:43:30|16.792 10:43:31|16.792 10:43:32|16.792 10:43:33|16.799 10:43:34|16.791 10:43:35|16.791 10:43:37|16.791 10:43:38|16.777 10:43:38|16.777 10:43:39|16.777 10:43:40|16.777 10:43:41|16.776 10:43:42|16.776 10:43:43|16.78 10:43:45|16.78 10:43:45|16.78 10:43:46|16.78 10:43:47|16.78 10:43:48|16.78 10:43:49|16.78 10:43:50|16.78 10:43:51|16.786 10:43:52|16.786 10:43:53|16.776 10:43:54|16.772 10:43:55|16.772 10:43:57|16.778 10:43:58|16.778 10:43:59|16.778 10:44:00|16.778 10:44:01|16.778 10:44:03|16.775 10:44:04|16.775 10:44:05|16.773 10:44:06|16.762 10:44:07|16.762 10:44:08|16.765 10:44:09|16.764 10:44:10|16.761 10:44:11|16.761 10:44:12|16.761 10:44:13|16.761 10:44:14|16.761 10:44:15|16.764 10:44:16|16.754 10:44:17|16.754 10:44:18|16.756 10:44:19|16.755 10:44:21|16.769 10:44:22|16.765 10:44:22|16.76 10:44:23|16.761 10:44:24|16.761 10:44:26|16.761 10:44:26|16.761 10:44:27|16.761 10:44:29|16.761 10:44:30|16.761 10:44:30|16.761 10:44:31|16.759 10:44:32|16.76 10:44:34|16.753 10:44:34|16.754 10:44:36|16.756 10:44:37|16.758 10:44:37|16.76 10:44:38|16.761 10:44:39|16.757 10:44:40|16.757 10:44:42|16.756 10:44:42|16.749 10:44:43|16.757 10:44:44|16.752 10:44:45|16.752 10:44:46|16.757 10:44:47|16.755 10:44:48|16.755 10:44:49|16.755 10:44:50|16.756 10:44:51|16.756 10:44:53|16.756 10:44:53|16.751 10:44:54|16.741 10:44:56|16.741 10:44:56|16.754 10:44:58|16.743 10:45:00|16.749 10:45:01|16.749 10:45:03|16.75 10:45:04|16.714 10:45:05|16.744 10:45:06|16.74 10:45:06|16.749 10:45:07|16.748 10:45:09|16.755 10:45:10|16.757 10:45:10|16.756 10:45:12|16.758 10:45:13|16.757 10:45:14|16.757 10:45:15|16.762 10:45:16|16.763 10:45:17|16.764 10:45:18|16.764 10:45:19|16.764 10:45:20|16.761 10:45:21|16.761 10:45:22|16.761 10:45:23|16.764 10:45:24|16.776 10:45:25|16.787 10:45:26|16.774 10:45:27|16.784 10:45:28|16.784 10:45:29|16.784 10:45:30|16.781 10:45:31|16.784 10:45:32|16.8 10:45:33|16.793 10:45:34|16.797 10:45:35|16.797 10:45:36|16.799 10:45:38|16.8 10:45:38|16.787 10:45:39|16.787 10:45:41|16.78 10:45:42|16.785 10:45:43|16.795 10:45:43|16.787 10:45:45|16.787 10:45:46|16.791 10:45:47|16.795 10:45:48|16.797 10:45:48|16.793 10:45:49|16.793 10:45:50|16.792 10:45:52|16.797 10:45:52|16.797 10:45:53|16.798 10:45:55|16.8 10:45:56|16.8 10:45:57|16.8 10:45:58|16.803 10:46:00|16.821 10:46:00|16.828 10:46:02|16.821 10:46:02|16.818 10:46:04|16.818 10:46:05|16.83 10:46:06|16.83 10:46:06|16.828 10:46:08|16.823 10:46:09|16.823 10:46:09|16.823 10:46:11|16.816 10:46:12|16.816 10:46:13|16.816 10:46:14|16.816 10:46:14|16.815 10:46:16|16.815 10:46:17|16.806 10:46:18|16.806 10:46:19|16.808 10:46:20|16.816 10:46:21|16.818 10:46:22|16.821 10:46:23|16.825 10:46:24|16.825 10:46:25|16.826 10:46:26|16.838 10:46:27|16.835 10:46:28|16.83 10:46:29|16.841 10:46:30|16.839 10:46:31|16.838 10:46:32|16.838 10:46:33|16.838 10:46:35|16.845 10:46:35|16.841 10:46:37|16.841 10:46:37|16.841 10:46:38|16.831 10:46:39|16.831 10:46:41|16.839 10:46:41|16.843 10:46:43|16.843 10:46:43|16.843 10:46:44|16.843 10:46:45|16.843 10:46:46|16.843 10:46:47|16.838 10:46:48|16.838 10:46:49|16.842 10:46:50|16.842 10:46:51|16.842 10:46:52|16.842 10:46:53|16.842 10:46:54|16.842 10:46:55|16.842 10:46:56|16.839 10:46:57|16.839 10:46:59|16.839 10:46:59|16.843 10:47:01|16.843 10:47:02|16.843 10:47:03|16.843 10:47:04|16.843 10:47:06|16.843 10:47:07|16.848 10:47:08|16.852 10:47:09|16.847 10:47:10|16.847 10:47:11|16.847 10:47:12|16.847 10:47:14|16.847 10:47:14|16.851 10:47:15|16.848 10:47:16|16.848 10:47:17|16.848 10:47:18|16.857 10:47:19|16.857 10:47:21|16.857 10:47:21|16.857 10:47:23|16.858 10:47:23|16.858 10:47:24|16.852 10:47:25|16.846 10:47:26|16.846 10:47:27|16.846 10:47:29|16.829 10:47:29|16.829 10:47:30|16.828 10:47:31|16.828 10:47:33|16.828 10:47:34|16.828 10:47:34|16.828 10:47:36|16.844 10:47:37|16.854 10:47:37|16.848 10:47:39|16.848 10:47:40|16.848 10:47:41|16.848 10:47:42|16.841 10:47:42|16.854 10:47:43|16.858 10:47:45|16.858 10:47:45|16.858 10:47:47|16.858 10:47:47|16.858 10:47:49|16.858 10:47:50|16.852 10:47:51|16.852 10:47:52|16.849 10:47:53|16.849 10:47:54|16.853 10:47:55|16.853 10:47:56|16.853 10:47:57|16.853 10:47:58|16.853 10:47:59|16.853 10:48:00|16.853 10:48:01|16.853 10:48:02|16.853 10:48:03|16.852 10:48:04|16.852 10:48:05|16.852 10:48:06|16.852 10:48:07|16.861 10:48:08|16.861 10:48:09|16.866 10:48:10|16.862 10:48:11|16.862 10:48:12|16.861 10:48:13|16.867 10:48:14|16.867 10:48:15|16.867 10:48:16|16.867 10:48:17|16.867 10:48:19|16.867 10:48:20|16.874 10:48:21|16.874 10:48:21|16.872 10:48:23|16.872 10:48:23|16.872 10:48:24|16.872 10:48:25|16.876 10:48:27|16.871 10:48:27|16.871 10:48:28|16.871 10:48:29|16.871 10:48:30|16.871 10:48:32|16.871 10:48:32|16.871 10:48:33|16.871 10:48:34|16.871 10:48:36|16.871 10:48:36|16.871 10:48:37|16.871 10:48:39|16.871 10:48:40|16.871 10:48:40|16.871 10:48:41|16.871 10:48:42|16.871 10:48:43|16.871 10:48:45|16.871 10:48:45|16.875 10:48:47|16.873 10:48:48|16.871 10:48:48|16.871 10:48:50|16.871 10:48:50|16.871 10:48:52|16.871 10:48:53|16.871 10:48:54|16.854 10:48:55|16.855 10:48:56|16.855 10:48:56|16.855 10:48:57|16.858 10:48:59|16.858 10:49:00|16.858 10:49:01|16.858 10:49:03|16.858 10:49:04|16.85 10:49:05|16.85 10:49:06|16.858 10:49:07|16.857 10:49:07|16.857 10:49:09|16.857 10:49:10|16.857 10:49:11|16.857 10:49:12|16.857 10:49:13|16.857 10:49:14|16.857 10:49:15|16.857 10:49:15|16.857 10:49:17|16.857 10:49:18|16.857 10:49:19|16.861 10:49:19|16.861 10:49:21|16.861 10:49:22|16.861 10:49:23|16.861 10:49:23|16.861 10:49:25|16.864 10:49:25|16.857 10:49:27|16.857 10:49:27|16.857 10:49:29|16.857 10:49:30|16.857 10:49:31|16.857 10:49:31|16.855 10:49:33|16.855 10:49:34|16.855 10:49:35|16.855 10:49:36|16.846 10:49:37|16.846 10:49:38|16.846 10:49:39|16.846 10:49:40|16.846 10:49:41|16.846 10:49:42|16.846 10:49:42|16.846 10:49:44|16.846 10:49:44|16.846 10:49:46|16.846 10:49:47|16.844 10:49:48|16.844 10:49:48|16.844 10:49:49|16.844 10:49:51|16.844 10:49:52|16.844 10:49:53|16.844 10:49:54|16.844 10:49:55|16.844 10:49:55|16.844 10:49:56|16.844 10:49:58|16.844 10:49:59|16.842 10:50:00|16.842 10:50:01|16.842 10:50:02|16.842 10:50:03|16.849 10:50:04|16.862 10:50:05|16.862 10:50:06|16.862 10:50:07|16.862 10:50:08|16.862 10:50:09|16.866 10:50:11|16.871 10:50:11|16.871 10:50:12|16.871 10:50:14|16.871 10:50:14|16.871 10:50:16|16.872 10:50:17|16.876 10:50:18|16.876 10:50:19|16.876 10:50:20|16.876 10:50:21|16.876 10:50:22|16.876 10:50:23|16.876 10:50:24|16.877 10:50:25|16.877 10:50:26|16.874 10:50:27|16.874 10:50:28|16.881 10:50:28|16.885 10:50:29|16.889 10:50:31|16.89 10:50:31|16.891 10:50:33|16.894 10:50:34|16.896 10:50:34|16.896 10:50:36|16.896 10:50:37|16.896 10:50:38|16.896 10:50:39|16.897 10:50:40|16.897 10:50:41|16.897 10:50:42|16.901 10:50:43|16.901 10:50:44|16.911 10:50:45|16.911 10:50:46|16.913 10:50:47|16.909 10:50:48|16.909 10:50:49|16.909 10:50:50|16.891 10:50:51|16.891 10:50:52|16.891 10:50:53|16.887 10:50:54|16.885 10:50:55|16.885 10:50:56|16.894 10:50:57|16.884 10:50:58|16.884 10:50:59|16.884 10:51:00|16.872 10:51:02|16.881 10:51:02|16.876 10:51:04|16.875 10:51:06|16.875 10:51:07|16.875 10:51:08|16.875 10:51:09|16.875 10:51:10|16.871 10:51:10|16.871 10:51:12|16.879 10:51:13|16.883 10:51:14|16.883 10:51:14|16.883 10:51:15|16.883 10:51:17|16.883 10:51:17|16.883 10:51:19|16.883 10:51:19|16.889 10:51:20|16.889 10:51:21|16.876 10:51:22|16.876 10:51:23|16.876 10:51:24|16.876 10:51:26|16.876 10:51:27|16.876 10:51:27|16.867 10:51:28|16.867 10:51:30|16.867 10:51:30|16.867 10:51:31|16.867 10:51:32|16.867 10:51:33|16.867 10:51:35|16.867 10:51:36|16.867 10:51:36|16.867 10:51:38|16.867 10:51:39|16.862 10:51:40|16.862 10:51:40|16.862 10:51:41|16.862 10:51:42|16.862 10:51:43|16.862 10:51:44|16.862 10:51:46|16.862 10:51:46|16.862 10:51:47|16.862 10:51:49|16.863 10:51:50|16.863 10:51:52|16.863 10:51:53|16.863 10:51:53|16.863 10:51:55|16.863 10:51:55|16.863 10:51:56|16.863 10:51:57|16.863 10:51:58|16.863 10:52:00|16.863 10:52:00|16.859 10:52:01|16.855 10:52:02|16.856 10:52:03|16.856 10:52:05|16.86 10:52:06|16.863 10:52:06|16.863 10:52:08|16.863 10:52:09|16.868 10:52:09|16.868 10:52:11|16.87 10:52:11|16.87 10:52:12|16.877 10:52:14|16.877 10:52:15|16.877 10:52:16|16.868 10:52:16|16.868 10:52:18|16.865 10:52:18|16.865 10:52:20|16.865 10:52:21|16.865 10:52:22|16.865 10:52:23|16.865 10:52:24|16.865 10:52:25|16.865 10:52:26|16.865 10:52:27|16.865 10:52:27|16.865 10:52:29|16.865 10:52:30|16.865 10:52:31|16.87 10:52:32|16.87 10:52:33|16.872 10:52:33|16.872 10:52:34|16.857 10:52:35|16.857 10:52:37|16.857 10:52:38|16.855 10:52:38|16.85 10:52:40|16.85 10:52:41|16.853 10:52:42|16.853 10:52:43|16.853 10:52:44|16.853 10:52:45|16.853 10:52:46|16.853 10:52:47|16.853 10:52:48|16.853 10:52:48|16.853 10:52:50|16.853 10:52:50|16.853 10:52:52|16.853 10:52:53|16.853 10:52:53|16.853 10:52:55|16.853 10:52:55|16.853 10:52:57|16.858 10:52:58|16.858 10:52:58|16.858 10:53:00|16.858 10:53:01|16.858 10:53:02|16.858 10:53:03|16.858 10:53:04|16.858 10:53:05|16.854 10:53:07|16.854 10:53:07|16.854 10:53:08|16.854 10:53:10|16.854 10:53:11|16.854 10:53:11|16.854 10:53:12|16.854 10:53:13|16.854 10:53:14|16.861 10:53:15|16.861 10:53:16|16.855 10:53:18|16.855 10:53:19|16.855 10:53:19|16.864 10:53:21|16.864 10:53:21|16.864 10:53:23|16.864 10:53:23|16.871 10:53:24|16.871 10:53:26|16.871 10:53:27|16.871 10:53:28|16.871 10:53:28|16.872 10:53:29|16.872 10:53:31|16.872 10:53:32|16.872 10:53:33|16.872 10:53:34|16.872 10:53:35|16.872 10:53:36|16.873 10:53:37|16.873 10:53:38|16.873 10:53:39|16.873 10:53:40|16.873 10:53:41|16.873 10:53:42|16.873 10:53:43|16.889 10:53:44|16.889 10:53:45|16.889 10:53:46|16.889 10:53:47|16.889 10:53:49|16.889 10:53:49|16.889 10:53:51|16.889 10:53:51|16.889 10:53:52|16.879 10:53:53|16.886 10:53:54|16.886 10:53:56|16.886 10:53:57|16.886 10:53:58|16.886 10:53:58|16.886 10:53:59|16.881 10:54:00|16.881 10:54:01|16.881 10:54:02|16.881 10:54:03|16.881 10:54:04|16.881 10:54:05|16.881 10:54:07|16.881 10:54:08|16.879 10:54:09|16.879 10:54:11|16.879 10:54:11|16.879 10:54:12|16.879 10:54:14|16.879 10:54:15|16.879 10:54:16|16.879 10:54:17|16.879 10:54:18|16.879 10:54:19|16.879 10:54:20|16.879 10:54:21|16.872 10:54:22|16.872 10:54:23|16.887 10:54:24|16.887 10:54:25|16.887 10:54:26|16.887 10:54:27|16.889 10:54:28|16.889 10:54:29|16.889 10:54:30|16.889 10:54:31|16.889 10:54:32|16.889 10:54:33|16.889 10:54:34|16.889 10:54:35|16.889 10:54:36|16.9 10:54:37|16.9 10:54:38|16.9 10:54:39|16.9 10:54:40|16.9 10:54:41|16.9 10:54:42|16.9 10:54:43|16.9 10:54:44|16.9 10:54:45|16.9 10:54:46|16.9 10:54:47|16.9 10:54:49|16.9 10:54:50|16.913 10:54:51|16.913 10:54:52|16.911 10:54:53|16.911 10:54:54|16.911 10:54:54|16.911 10:54:55|16.906 10:54:56|16.9 10:54:57|16.9 10:54:59|16.9 10:54:59|16.9 10:55:00|16.893 10:55:01|16.893 10:55:03|16.893 10:55:05|16.893 10:55:05|16.893 10:55:06|16.893 10:55:08|16.893 10:55:10|16.893 10:55:10|16.893 10:55:11|16.885 10:55:13|16.885 10:55:14|16.885 10:55:14|16.885 10:55:15|16.885 10:55:16|16.885 10:55:17|16.885 10:55:18|16.885 10:55:19|16.885 10:55:21|16.885 10:55:21|16.885 10:55:23|16.885 10:55:23|16.885 10:55:24|16.885 10:55:25|16.885 10:55:26|16.885 10:55:27|16.885 10:55:29|16.885 10:55:30|16.885 10:55:30|16.885 10:55:32|16.885 10:55:33|16.885 10:55:34|16.885 10:55:35|16.893 10:55:36|16.893 10:55:37|16.893 10:55:37|16.893 10:55:38|16.893 10:55:39|16.893 10:55:40|16.893 10:55:42|16.893 10:55:43|16.893 10:55:44|16.893 10:55:45|16.893 10:55:46|16.893 10:55:46|16.893 10:55:47|16.895 10:55:49|16.895 10:55:50|16.895 10:55:51|16.895 10:55:52|16.895 10:55:52|16.895 10:55:54|16.895 10:55:55|16.898 10:55:56|16.898 10:55:57|16.898 10:55:58|16.899 10:55:58|16.899 10:55:59|16.899 10:56:00|16.899 10:56:01|16.899 10:56:03|16.899 10:56:03|16.891 10:56:05|16.891 10:56:06|16.881 10:56:06|16.881 10:56:08|16.881 10:56:08|16.881 10:56:09|16.881 10:56:11|16.881 10:56:11|16.883 10:56:12|16.883 10:56:14|16.883 10:56:14|16.883 10:56:15|16.883 10:56:17|16.883 10:56:18|16.883 10:56:19|16.883 10:56:20|16.883 10:56:21|16.885 10:56:23|16.885 10:56:24|16.885 10:56:24|16.885 10:56:25|16.885 10:56:26|16.885 10:56:27|16.885 10:56:29|16.883 10:56:30|16.883 10:56:30|16.883 10:56:31|16.883 10:56:33|16.883 10:56:33|16.879 10:56:35|16.879 10:56:36|16.879 10:56:36|16.879 10:56:38|16.879 10:56:39|16.875 10:56:40|16.875 10:56:40|16.875 10:56:42|16.875 10:56:42|16.875 10:56:44|16.867 10:56:45|16.867 10:56:46|16.867 10:56:47|16.867 10:56:48|16.867 10:56:49|16.867 10:56:50|16.867 10:56:50|16.867 10:56:52|16.867 10:56:52|16.867 10:56:53|16.867 10:56:55|16.867 10:56:55|16.867 10:56:57|16.867 10:56:57|16.855 10:56:58|16.849 10:57:00|16.849 10:57:01|16.849 10:57:01|16.849 10:57:02|16.847 10:57:04|16.847 10:57:05|16.849 10:57:06|16.851 10:57:07|16.851 10:57:08|16.851 10:57:09|16.851 10:57:11|16.867 10:57:12|16.867 10:57:14|16.867 10:57:14|16.867 10:57:16|16.867 10:57:17|16.867 10:57:18|16.867 10:57:19|16.867 10:57:20|16.867 10:57:21|16.854 10:57:22|16.854 10:57:23|16.853 10:57:24|16.858 10:57:26|16.846 10:57:27|16.847 10:57:27|16.847 10:57:28|16.847 10:57:29|16.847 10:57:30|16.852 10:57:31|16.852 10:57:32|16.852 10:57:33|16.852 10:57:34|16.852 10:57:35|16.852 10:57:37|16.852 10:57:38|16.852 10:57:39|16.857 10:57:40|16.848 10:57:41|16.841 10:57:42|16.841 10:57:43|16.841 10:57:44|16.841 10:57:45|16.841 10:57:46|16.834 10:57:47|16.834 10:57:48|16.832 10:57:49|16.832 10:57:50|16.832 10:57:51|16.832 10:57:52|16.832 10:57:53|16.832 10:57:54|16.832 10:57:55|16.832 10:57:56|16.832 10:57:57|16.832 10:57:58|16.832 10:57:59|16.832 10:58:00|16.832 10:58:01|16.833 10:58:02|16.828 10:58:04|16.828 10:58:04|16.828 10:58:05|16.828 10:58:07|16.828 10:58:07|16.828 10:58:08|16.836 10:58:09|16.836 10:58:11|16.836 10:58:13|16.836 10:58:15|16.836 10:58:16|16.836 10:58:16|16.836 10:58:17|16.836 10:58:19|16.836 10:58:19|16.836 10:58:21|16.836 10:58:21|16.835 10:58:23|16.835 10:58:24|16.835 10:58:24|16.835 10:58:26|16.835 10:58:26|16.835 10:58:27|16.835 10:58:28|16.835 10:58:30|16.835 10:58:31|16.85 10:58:32|16.85 10:58:33|16.85 10:58:34|16.854 10:58:35|16.854 10:58:36|16.85 10:58:37|16.85 10:58:38|16.85 10:58:39|16.85 10:58:40|16.85 10:58:41|16.85 10:58:42|16.85 10:58:43|16.85 10:58:44|16.85 10:58:45|16.863 10:58:46|16.863 10:58:47|16.863 10:58:48|16.863 10:58:49|16.863 10:58:50|16.863 10:58:51|16.863 10:58:53|16.863 10:58:53|16.863 10:58:54|16.863 10:58:55|16.863 10:58:56|16.863 10:58:57|16.863 10:58:59|16.863 10:58:59|16.863 10:59:00|16.868 10:59:01|16.868 10:59:02|16.868 10:59:03|16.868 10:59:04|16.868 10:59:05|16.868 10:59:07|16.87 10:59:07|16.87 10:59:08|16.866 10:59:09|16.866 10:59:10|16.867 10:59:12|16.867 10:59:13|16.867 10:59:14|16.867 10:59:15|16.867 10:59:17|16.867 10:59:17|16.867 10:59:19|16.867 10:59:19|16.867 10:59:21|16.867 10:59:22|16.872 10:59:23|16.872 10:59:24|16.872 10:59:25|16.875 10:59:26|16.875 10:59:27|16.875 10:59:28|16.875 10:59:29|16.875 10:59:31|16.875 10:59:32|16.875 10:59:32|16.873 10:59:33|16.873 10:59:35|16.873 10:59:35|16.871 10:59:36|16.871 10:59:38|16.871 10:59:38|16.871 10:59:39|16.871 10:59:40|16.871 10:59:41|16.871 10:59:42|16.871 10:59:44|16.868 10:59:45|16.868 10:59:47|16.868 10:59:48|16.859 10:59:48|16.859 10:59:49|16.858 10:59:50|16.858 10:59:51|16.858 10:59:52|16.858 10:59:53|16.861 10:59:55|16.861 10:59:55|16.861 10:59:56|16.861 10:59:57|16.861 10:59:58|16.861 10:59:59|16.861 11:00:00|16.861 11:00:01|16.858 11:00:03|16.85 11:00:03|16.838 11:00:04|16.844 11:00:05|16.844 11:00:07|16.844 11:00:07|16.844 11:00:09|16.844 11:00:09|16.844 11:00:10|16.844 11:00:11|16.844 11:00:13|16.842 11:00:14|16.839 11:00:16|16.839 11:00:17|16.839 11:00:17|16.839 11:00:18|16.839 11:00:20|16.839 11:00:21|16.839 11:00:21|16.837 11:00:22|16.837 11:00:24|16.837 11:00:25|16.837 11:00:26|16.837 11:00:27|16.837 11:00:29|16.837 11:00:29|16.837 11:00:31|16.835 11:00:32|16.835 11:00:33|16.835 11:00:34|16.835 11:00:35|16.837 11:00:36|16.837 11:00:37|16.837 11:00:37|16.837 11:00:39|16.837 11:00:39|16.837 11:00:40|16.837 11:00:42|16.837 11:00:43|16.836 11:00:44|16.836 11:00:45|16.836 11:00:46|16.836 11:00:47|16.836 11:00:48|16.838 11:00:49|16.838 11:00:50|16.838 11:00:51|16.838 11:00:52|16.838 11:00:53|16.838 11:00:54|16.838 11:00:55|16.838 11:00:56|16.838 11:00:57|16.833 11:00:58|16.833 11:00:59|16.833 11:01:00|16.827 11:01:01|16.827 11:01:02|16.827 11:01:04|16.838 11:01:04|16.838 11:01:05|16.856 11:01:06|16.857 11:01:07|16.857 11:01:08|16.857 11:01:09|16.85 11:01:10|16.856 11:01:11|16.844 11:01:12|16.855 11:01:14|16.859 11:01:15|16.863 11:01:16|16.863 11:01:17|16.863 11:01:18|16.863 11:01:19|16.86 11:01:20|16.86 11:01:21|16.86 11:01:22|16.86 11:01:23|16.86 11:01:24|16.86 11:01:25|16.86 11:01:26|16.868 11:01:27|16.868 11:01:28|16.868 11:01:29|16.868 11:01:31|16.868 11:01:32|16.868 11:01:33|16.868 11:01:34|16.868 11:01:35|16.868 11:01:36|16.868 11:01:37|16.874 11:01:38|16.874 11:01:39|16.874 11:01:40|16.874 11:01:41|16.874 11:01:42|16.874 11:01:43|16.874 11:01:44|16.882 11:01:45|16.883 11:01:47|16.886 11:01:47|16.889 11:01:48|16.892 11:01:50|16.894 11:01:50|16.892 11:01:51|16.892 11:01:53|16.892 11:01:53|16.898 11:01:54|16.898 11:01:56|16.9 11:01:57|16.9 11:01:58|16.9 11:01:59|16.9 11:02:00|16.9 11:02:01|16.9 11:02:02|16.9 11:02:03|16.9 11:02:04|16.9 11:02:05|16.9 11:02:06|16.9 11:02:07|16.895 11:02:08|16.895 11:02:09|16.895 11:02:10|16.895 11:02:11|16.894 11:02:12|16.894 11:02:13|16.894 11:02:14|16.894 11:02:16|16.894 11:02:17|16.887 11:02:19|16.887 11:02:20|16.892 11:02:21|16.895 11:02:22|16.895 11:02:23|16.895 11:02:25|16.895 11:02:25|16.895 11:02:26|16.895 11:02:27|16.895 11:02:28|16.89 11:02:30|16.89 11:02:30|16.89 11:02:31|16.89 11:02:32|16.896 11:02:34|16.896 11:02:35|16.896 11:02:36|16.896 11:02:37|16.896 11:02:38|16.889 11:02:39|16.889 11:02:40|16.889 11:02:41|16.889 11:02:42|16.889 11:02:43|16.889 11:02:44|16.889 11:02:45|16.889 11:02:46|16.889 11:02:47|16.889 11:02:48|16.889 11:02:48|16.889 11:02:50|16.889 11:02:51|16.889 11:02:52|16.886 11:02:53|16.886 11:02:54|16.886 11:02:55|16.886 11:02:56|16.886 11:02:57|16.886 11:02:58|16.886 11:02:59|16.891 11:03:00|16.891 11:03:01|16.891 11:03:02|16.885 11:03:03|16.885 11:03:04|16.885 11:03:05|16.885 11:03:06|16.885 11:03:07|16.885 11:03:08|16.885 11:03:09|16.878 11:03:10|16.878 11:03:11|16.878 11:03:12|16.878 11:03:13|16.878 11:03:14|16.878 11:03:15|16.878 11:03:16|16.878 11:03:18|16.878 11:03:18|16.878 11:03:20|16.878 11:03:21|16.878 11:03:22|16.878 11:03:22|16.876 11:03:24|16.876 11:03:25|16.876 11:03:26|16.876 11:03:27|16.877 11:03:28|16.877 11:03:29|16.877 11:03:30|16.877 11:03:31|16.871 11:03:32|16.871 11:03:33|16.871 11:03:34|16.871 11:03:35|16.871 11:03:36|16.871 11:03:37|16.871 11:03:38|16.871 11:03:39|16.871 11:03:40|16.871 11:03:41|16.871 11:03:42|16.871 11:03:43|16.871 11:03:44|16.871 11:03:45|16.871 11:03:46|16.871 11:03:47|16.871 11:03:48|16.88 11:03:49|16.88 11:03:50|16.88 11:03:51|16.883 11:03:52|16.883 11:03:53|16.883 11:03:54|16.883 11:03:55|16.883 11:03:56|16.89 11:03:57|16.89 11:03:58|16.89 11:03:59|16.89 11:04:00|16.89 11:04:01|16.89 11:04:02|16.885 11:04:03|16.885 11:04:04|16.885 11:04:05|16.885 11:04:06|16.886 11:04:07|16.886 11:04:08|16.886 11:04:09|16.886 11:04:10|16.886 11:04:11|16.886 11:04:12|16.886 11:04:13|16.886 11:04:14|16.886 11:04:15|16.886 11:04:16|16.898 11:04:17|16.899 11:04:18|16.899 11:04:19|16.899 11:04:20|16.899 11:04:21|16.897 11:04:22|16.889 11:04:23|16.889 11:04:24|16.889 11:04:25|16.889 11:04:26|16.889 11:04:27|16.889 11:04:28|16.889 11:04:30|16.889 11:04:30|16.889 11:04:31|16.889 11:04:33|16.889 11:04:34|16.889 11:04:35|16.897 11:04:35|16.897 11:04:37|16.897 11:04:37|16.897 11:04:38|16.897 11:04:39|16.894 11:04:40|16.891 11:04:42|16.891 11:04:42|16.891 11:04:43|16.891 11:04:45|16.891 11:04:45|16.891 11:04:46|16.891 11:04:48|16.891 11:04:48|16.891 11:04:50|16.891 11:04:51|16.886 11:04:51|16.886 11:04:53|16.886 11:04:53|16.886 11:04:54|16.886 11:04:56|16.885 11:04:56|16.879 11:04:57|16.879 11:04:59|16.879 11:04:59|16.879 11:05:01|16.879 11:05:01|16.879 11:05:03|16.879 11:05:03|16.88 11:05:05|16.889 11:05:06|16.885 11:05:07|16.885 11:05:07|16.885 11:05:08|16.885 11:05:10|16.885 11:05:11|16.885 11:05:11|16.894 11:05:13|16.894 11:05:13|16.894 11:05:15|16.894 11:05:16|16.894 11:05:17|16.887 11:05:18|16.887 11:05:20|16.887 11:05:20|16.887 11:05:22|16.887 11:05:23|16.887 11:05:24|16.887 11:05:25|16.887 11:05:26|16.889 11:05:28|16.889 11:05:29|16.889 11:05:30|16.889 11:05:30|16.889 11:05:31|16.889 11:05:32|16.888 11:05:33|16.888 11:05:34|16.888 11:05:35|16.888 11:05:36|16.894 11:05:37|16.894 11:05:38|16.894 11:05:39|16.892 11:05:40|16.892 11:05:41|16.895 11:05:42|16.895 11:05:44|16.895 11:05:44|16.895 11:05:45|16.895 11:05:46|16.895 11:05:47|16.895 11:05:48|16.895 11:05:49|16.895 11:05:50|16.895 11:05:51|16.895 11:05:52|16.895 11:05:54|16.895 11:05:54|16.895 11:05:56|16.895 11:05:56|16.895 11:05:58|16.895 11:05:58|16.895 11:06:00|16.895 11:06:01|16.895 11:06:01|16.895 11:06:02|16.895 11:06:03|16.895 11:06:06|16.895 11:06:07|16.895 11:06:07|16.895 11:06:09|16.895 11:06:09|16.892 11:06:10|16.892 11:06:11|16.892 11:06:12|16.892 11:06:13|16.892 11:06:15|16.873 11:06:15|16.873 11:06:16|16.873 11:06:18|16.873 11:06:19|16.873 11:06:20|16.873 11:06:21|16.873 11:06:23|16.873 11:06:24|16.873 11:06:25|16.873 11:06:26|16.873 11:06:26|16.873 11:06:27|16.873 11:06:28|16.873 11:06:29|16.873 11:06:31|16.873 11:06:31|16.873 11:06:33|16.873 11:06:34|16.873 11:06:34|16.873 11:06:35|16.873 11:06:36|16.873 11:06:38|16.886 11:06:38|16.886 11:06:39|16.886 11:06:40|16.886 11:06:41|16.886 11:06:42|16.886 11:06:44|16.886 11:06:45|16.886 11:06:45|16.886 11:06:47|16.886 11:06:47|16.886 11:06:48|16.886 11:06:50|16.886 11:06:50|16.886 11:06:51|16.886 11:06:52|16.886 11:06:53|16.886 11:06:55|16.886 11:06:55|16.886 11:06:56|16.886 11:06:58|16.886 11:06:58|16.883 11:06:59|16.883 11:07:00|16.885 11:07:01|16.885 11:07:02|16.885 11:07:03|16.885 11:07:06|16.885 11:07:06|16.885 11:07:07|16.885 11:07:08|16.885 11:07:10|16.887 11:07:10|16.887 11:07:12|16.887 11:07:12|16.887 11:07:14|16.887 11:07:14|16.887 11:07:15|16.887 11:07:17|16.887 11:07:17|16.887 11:07:18|16.887 11:07:21|16.887 11:07:21|16.887 11:07:23|16.887 11:07:23|16.887 11:07:25|16.887 11:07:26|16.887 11:07:26|16.887 11:07:27|16.887 11:07:29|16.887 11:07:30|16.887 11:07:31|16.887 11:07:31|16.887 11:07:33|16.887 11:07:34|16.887 11:07:34|16.887 11:07:35|16.899 11:07:37|16.898 11:07:38|16.892 11:07:38|16.892 11:07:40|16.899 11:07:41|16.9 11:07:42|16.9 11:07:43|16.906 11:07:44|16.906 11:07:45|16.901 11:07:46|16.901 11:07:46|16.901 11:07:48|16.906 11:07:49|16.906 11:07:50|16.906 11:07:50|16.906 11:07:52|16.906 11:07:53|16.906 11:07:54|16.906 11:07:55|16.905 11:07:56|16.905 11:07:57|16.905 11:07:58|16.905 11:07:59|16.918 11:07:59|16.918 11:08:01|16.918 11:08:01|16.918 11:08:02|16.918 11:08:04|16.918 11:08:05|16.918 11:08:06|16.918 11:08:07|16.918 11:08:08|16.918 11:08:09|16.918 11:08:10|16.909 11:08:11|16.909 11:08:12|16.908 11:08:13|16.908 11:08:14|16.908 11:08:15|16.908 11:08:16|16.908 11:08:17|16.908 11:08:18|16.908 11:08:19|16.908 11:08:20|16.908 11:08:22|16.905 11:08:22|16.905 11:08:23|16.905 11:08:25|16.905 11:08:26|16.912 11:08:27|16.912 11:08:27|16.912 11:08:29|16.912 11:08:30|16.912 11:08:31|16.912 11:08:31|16.912 11:08:32|16.912 11:08:33|16.912 11:08:35|16.912 11:08:36|16.912 11:08:36|16.912 11:08:38|16.912 11:08:39|16.912 11:08:40|16.912 11:08:41|16.912 11:08:42|16.912 11:08:42|16.912 11:08:44|16.915 11:08:45|16.915 11:08:45|16.917 11:08:47|16.917 11:08:48|16.917 11:08:48|16.913 11:08:50|16.914 11:08:51|16.914 11:08:52|16.914 11:08:53|16.919 11:08:54|16.917 11:08:55|16.92 11:08:56|16.92 11:08:57|16.92 11:08:58|16.921 11:08:59|16.932 11:09:00|16.925 11:09:01|16.925 11:09:02|16.925 11:09:03|16.925 11:09:04|16.925 11:09:05|16.925 11:09:06|16.925 11:09:07|16.925 11:09:08|16.925 11:09:09|16.925 11:09:11|16.925 11:09:11|16.925 11:09:12|16.925 11:09:13|16.925 11:09:15|16.925 11:09:15|16.925 11:09:16|16.925 11:09:18|16.928 11:09:18|16.93 11:09:19|16.93 11:09:20|16.93 11:09:21|16.93 11:09:22|16.931 11:09:24|16.931 11:09:25|16.931 11:09:26|16.931 11:09:27|16.931 11:09:28|16.931 11:09:29|16.931 11:09:30|16.931 11:09:31|16.931 11:09:32|16.931 11:09:33|16.931 11:09:34|16.931 11:09:35|16.925 11:09:36|16.929 11:09:37|16.925 11:09:38|16.925 11:09:39|16.925 11:09:40|16.925 11:09:41|16.916 11:09:42|16.916 11:09:43|16.916 11:09:44|16.916 11:09:45|16.918 11:09:46|16.918 11:09:47|16.915 11:09:48|16.915 11:09:50|16.915 11:09:51|16.915 11:09:51|16.915 11:09:52|16.915 11:09:54|16.915 11:09:54|16.915 11:09:55|16.916 11:09:56|16.916 11:09:57|16.92 11:09:58|16.92 11:10:00|16.92 11:10:01|16.92 11:10:02|16.921 11:10:03|16.921 11:10:04|16.921 11:10:05|16.921 11:10:06|16.921 11:10:07|16.922 11:10:08|16.922 11:10:09|16.916 11:10:10|16.916 11:10:11|16.916 11:10:12|16.916 11:10:13|16.919 11:10:14|16.923 11:10:15|16.923 11:10:16|16.923 11:10:17|16.923 11:10:18|16.923 11:10:19|16.923 11:10:20|16.932 11:10:21|16.931 11:10:22|16.962 11:10:24|16.964 11:10:25|16.964 11:10:26|16.947 11:10:28|16.947 11:10:28|16.948 11:10:29|16.948 11:10:30|16.948 11:10:32|16.948 11:10:32|16.948 11:10:34|16.948 11:10:35|16.948 11:10:37|16.948 11:10:37|16.948 11:10:39|16.965 11:10:40|16.965 11:10:41|16.965 11:10:42|16.966 11:10:43|16.967 11:10:44|16.967 11:10:45|16.967 11:10:45|16.973 11:10:47|16.973 11:10:49|16.973 11:10:50|16.973 11:10:51|16.972 11:10:51|16.973 11:10:53|16.973 11:10:54|16.973 11:10:55|16.973 11:10:56|16.973 11:10:56|16.97 11:10:58|16.97 11:10:59|16.97 11:11:00|16.97 11:11:01|16.971 11:11:02|16.971 11:11:03|16.971 11:11:04|16.971 11:11:05|16.971 11:11:06|16.979 11:11:07|16.979 11:11:08|16.979 11:11:09|16.979 11:11:10|16.979 11:11:11|16.979 11:11:12|16.979 11:11:13|16.979 11:11:14|16.979 11:11:15|16.979 11:11:16|16.979 11:11:17|16.974 11:11:18|16.974 11:11:19|16.974 11:11:20|16.98 11:11:21|16.98 11:11:22|16.98 11:11:24|16.975 11:11:26|16.979 11:11:27|16.979 11:11:30|16.979 11:11:32|16.973 11:11:32|16.997 11:11:33|16.994 11:11:34|16.994 11:11:36|16.994 11:11:36|16.994 11:11:38|16.994 11:11:39|16.994 11:11:39|16.994 11:11:41|16.99 11:11:41|16.99 11:11:42|16.99 11:11:43|16.982 11:11:44|16.987 11:11:45|16.987 11:11:46|16.993 11:11:47|16.987 11:11:48|16.983 11:11:50|16.983 11:11:51|16.995 11:11:52|16.994 11:11:52|16.994 11:11:53|16.999 11:11:54|17.001 11:11:56|17.001 11:11:56|17.001 11:11:57|17.001 11:11:58|17.002 11:11:59|17.002 11:12:00|17.002 11:12:01|17.002 11:12:02|17.002 11:12:03|17.002 11:12:05|17.002 11:12:06|17.002 11:12:06|17.002 11:12:07|17.002 11:12:08|17.002 11:12:09|17.002 11:12:10|17.002 11:12:11|17.002 11:12:12|17.002 11:12:13|17.002 11:12:14|17.002 11:12:15|17.002 11:12:16|17.002 11:12:17|17.002 11:12:18|17.002 11:12:19|17.002 11:12:20|17.002 11:12:21|17.002 11:12:23|17.002 11:12:23|17.002 11:12:24|17.002 11:12:27|17.005 11:12:27|17. 11:12:28|17. 11:12:30|17. 11:12:30|16.998 11:12:32|16.998 11:12:33|16.998 11:12:33|16.998 11:12:34|16.998 11:12:36|16.998 11:12:36|16.998 11:12:38|16.998 11:12:39|17.008 11:12:39|17.008 11:12:40|17.008 11:12:42|17.01 11:12:42|17.01 11:12:43|17.01 11:12:45|17.01 11:12:45|17.01 11:12:46|17.01 11:12:48|17.01 11:12:48|17.01 11:12:49|17.01 11:12:51|17.01 11:12:51|17.01 11:12:52|17.01 11:12:54|17.028 11:12:55|17.021 11:12:56|17.021 11:12:56|17.021 11:12:58|17.021 11:12:59|17.021 11:13:00|17.02 11:13:01|17.02 11:13:01|17.019 11:13:02|17.019 11:13:03|17.019 11:13:05|17.017 11:13:06|17.02 11:13:07|17.047 11:13:08|17.049 11:13:09|17.036 11:13:10|17.046 11:13:11|17.046 11:13:12|17.046 11:13:13|17.053 11:13:14|17.055 11:13:15|17.055 11:13:17|17.055 11:13:18|17.055 11:13:18|17.057 11:13:20|17.057 11:13:20|17.057 11:13:21|17.057 11:13:23|17.057 11:13:23|17.058 11:13:24|17.058 11:13:27|17.058 11:13:27|17.058 11:13:29|17.057 11:13:29|17.057 11:13:31|17.057 11:13:32|17.057 11:13:32|17.057 11:13:33|17.054 11:13:35|17.052 11:13:35|17.052 11:13:36|17.052 11:13:37|17.051 11:13:38|17.051 11:13:40|17.051 11:13:40|17.051 11:13:42|17.051 11:13:42|17.051 11:13:44|17.051 11:13:45|17.051 11:13:46|17.051 11:13:46|17.059 11:13:47|17.06 11:13:48|17.06 11:13:50|17.06 11:13:51|17.06 11:13:51|17.06 11:13:52|17.06 11:13:53|17.06 11:13:54|17.062 11:13:55|17.061 11:13:56|17.06 11:13:57|17.06 11:13:58|17.058 11:14:00|17.058 11:14:00|17.054 11:14:01|17.054 11:14:03|17.054 11:14:04|17.057 11:14:04|17.057 11:14:06|17.057 11:14:06|17.057 11:14:07|17.057 11:14:08|17.057 11:14:10|17.057 11:14:11|17.063 11:14:11|17.063 11:14:12|17.068 11:14:13|17.068 11:14:14|17.068 11:14:16|17.068 11:14:17|17.068 11:14:17|17.068 11:14:18|17.068 11:14:20|17.069 11:14:21|17.07 11:14:21|17.071 11:14:23|17.073 11:14:23|17.073 11:14:25|17.073 11:14:25|17.073 11:14:27|17.073 11:14:28|17.073 11:14:29|17.073 11:14:31|17.073 11:14:31|17.077 11:14:32|17.076 11:14:34|17.076 11:14:35|17.074 11:14:36|17.074 11:14:36|17.074 11:14:38|17.071 11:14:39|17.071 11:14:39|17.071 11:14:41|17.071 11:14:41|17.071 11:14:43|17.071 11:14:43|17.069 11:14:44|17.069 11:14:45|17.072 11:14:46|17.072 11:14:48|17.072 11:14:48|17.071 11:14:49|17.071 11:14:50|17.071 11:14:51|17.071 11:14:52|17.072 11:14:53|17.083 11:14:54|17.082 11:14:55|17.082 11:14:56|17.082 11:14:58|17.079 11:14:59|17.079 11:15:00|17.079 11:15:00|17.079 11:15:01|17.079 11:15:02|17.079 11:15:03|17.083 11:15:04|17.083 11:15:06|17.078 11:15:06|17.078 11:15:07|17.078 11:15:08|17.078 11:15:09|17.079 11:15:10|17.079 11:15:11|17.08 11:15:12|17.08 11:15:13|17.08 11:15:15|17.08 11:15:15|17.08 11:15:16|17.08 11:15:17|17.08 11:15:18|17.08 11:15:19|17.078 11:15:21|17.078 11:15:21|17.078 11:15:23|17.078 11:15:23|17.087 11:15:24|17.087 11:15:26|17.087 11:15:26|17.087 11:15:28|17.087 11:15:29|17.087 11:15:31|17.087 11:15:32|17.084 11:15:33|17.084 11:15:34|17.084 11:15:35|17.084 11:15:36|17.084 11:15:37|17.078 11:15:38|17.078 11:15:39|17.074 11:15:40|17.07 11:15:42|17.07 11:15:43|17.07 11:15:43|17.068 11:15:44|17.068 11:15:46|17.07 11:15:47|17.075 11:15:48|17.075 11:15:49|17.074 11:15:50|17.074 11:15:51|17.074 11:15:52|17.074 11:15:53|17.074 11:15:54|17.074 11:15:55|17.074 11:15:56|17.073 11:15:57|17.072 11:15:58|17.068 11:15:59|17.068 11:16:00|17.068 11:16:01|17.068 11:16:02|17.075 11:16:03|17.054 11:16:04|17.064 11:16:05|17.066 11:16:06|17.054 11:16:07|17.054 11:16:08|17.053 11:16:09|17.05 11:16:10|17.05 11:16:11|17.055 11:16:12|17.06 11:16:13|17.056 11:16:14|17.056 11:16:15|17.056 11:16:16|17.055 11:16:17|17.059 11:16:18|17.059 11:16:19|17.059 11:16:20|17.059 11:16:21|17.059 11:16:22|17.059 11:16:23|17.068 11:16:24|17.068 11:16:25|17.067 11:16:26|17.061 11:16:27|17.061 11:16:28|17.061 11:16:29|17.061 11:16:31|17.072 11:16:31|17.072 11:16:33|17.079 11:16:34|17.083 11:16:35|17.083 11:16:35|17.1 11:16:37|17.089 11:16:38|17.088 11:16:38|17.091 11:16:40|17.096 11:16:41|17.093 11:16:41|17.093 11:16:43|17.093 11:16:44|17.085 11:16:45|17.085 11:16:46|17.085 11:16:46|17.085 11:16:48|17.084 11:16:49|17.084 11:16:50|17.084 11:16:51|17.084 11:16:52|17.084 11:16:53|17.084 11:16:55|17.084 11:16:55|17.084 11:16:56|17.084 11:16:57|17.084 11:16:59|17.084 11:17:00|17.084 11:17:00|17.084 11:17:02|17.084 11:17:02|17.084 11:17:04|17.084 11:17:04|17.084 11:17:05|17.084 11:17:06|17.084 11:17:07|17.084 11:17:09|17.086 11:17:10|17.096 11:17:10|17.096 11:17:11|17.096 11:17:13|17.102 11:17:13|17.098 11:17:14|17.098 11:17:16|17.098 11:17:17|17.098 11:17:18|17.098 11:17:19|17.098 11:17:20|17.098 11:17:21|17.097 11:17:21|17.096 11:17:23|17.096 11:17:24|17.096 11:17:25|17.091 11:17:25|17.091 11:17:27|17.091 11:17:28|17.091 11:17:28|17.091 11:17:31|17.087 11:17:31|17.078 11:17:33|17.078 11:17:34|17.078 11:17:35|17.087 11:17:36|17.087 11:17:37|17.087 11:17:38|17.087 11:17:39|17.087 11:17:41|17.087 11:17:42|17.087 11:17:42|17.08 11:17:44|17.084 11:17:45|17.084 11:17:46|17.084 11:17:46|17.084 11:17:48|17.084 11:17:49|17.084 11:17:49|17.084 11:17:51|17.072 11:17:51|17.072 11:17:53|17.072 11:17:54|17.072 11:17:55|17.072 11:17:56|17.072 11:17:56|17.072 11:17:57|17.08 11:17:59|17.08 11:17:59|17.08 11:18:00|17.08 11:18:03|17.08 11:18:03|17.08 11:18:04|17.08 11:18:05|17.08 11:18:06|17.091 11:18:08|17.091 11:18:08|17.091 11:18:10|17.091 11:18:10|17.091 11:18:12|17.091 11:18:12|17.091 11:18:13|17.081 11:18:14|17.088 11:18:15|17.088 11:18:16|17.088 11:18:17|17.088 11:18:18|17.088 11:18:19|17.089 11:18:20|17.091 11:18:21|17.091 11:18:22|17.091 11:18:23|17.091 11:18:24|17.091 11:18:26|17.091 11:18:27|17.091 11:18:27|17.091 11:18:28|17.091 11:18:29|17.091 11:18:30|17.091 11:18:31|17.091 11:18:33|17.084 11:18:33|17.084 11:18:34|17.084 11:18:35|17.084 11:18:36|17.084 11:18:37|17.084 11:18:38|17.077 11:18:40|17.077 11:18:41|17.077 11:18:42|17.077 11:18:42|17.074 11:18:44|17.074 11:18:45|17.074 11:18:46|17.074 11:18:46|17.074 11:18:48|17.074 11:18:48|17.074 11:18:49|17.074 11:18:50|17.074 11:18:52|17.074 11:18:53|17.074 11:18:54|17.07 11:18:54|17.07 11:18:56|17.07 11:18:57|17.07 11:18:58|17.07 11:18:59|17.072 11:19:00|17.074 11:19:01|17.064 11:19:02|17.064 11:19:03|17.076 11:19:04|17.079 11:19:05|17.083 11:19:06|17.083 11:19:07|17.083 11:19:08|17.083 11:19:09|17.076 11:19:10|17.076 11:19:11|17.076 11:19:12|17.076 11:19:13|17.071 11:19:14|17.071 11:19:15|17.071 11:19:16|17.071 11:19:18|17.072 11:19:18|17.072 11:19:19|17.072 11:19:20|17.065 11:19:21|17.065 11:19:22|17.065 11:19:23|17.065 11:19:25|17.065 11:19:25|17.065 11:19:26|17.065 11:19:27|17.065 11:19:28|17.065 11:19:30|17.065 11:19:30|17.065 11:19:32|17.065 11:19:34|17.065 11:19:34|17.065 11:19:35|17.065 11:19:37|17.065 11:19:38|17.065 11:19:38|17.067 11:19:40|17.067 11:19:40|17.067 11:19:41|17.067 11:19:43|17.067 11:19:44|17.067 11:19:45|17.067 11:19:46|17.067 11:19:48|17.067 11:19:49|17.067 11:19:50|17.067 11:19:50|17.067 11:19:51|17.067 11:19:52|17.067 11:19:54|17.071 11:19:55|17.071 11:19:56|17.071 11:19:57|17.071 11:19:58|17.071 11:19:59|17.071 11:20:00|17.071 11:20:01|17.067 11:20:02|17.067 11:20:03|17.067 11:20:04|17.067 11:20:05|17.067 11:20:06|17.067 11:20:07|17.067 11:20:08|17.061 11:20:09|17.061 11:20:10|17.061 11:20:11|17.061 11:20:12|17.061 11:20:13|17.051 11:20:14|17.051 11:20:15|17.052 11:20:16|17.06 11:20:17|17.057 11:20:18|17.057 11:20:19|17.057 11:20:20|17.057 11:20:22|17.059 11:20:23|17.068 11:20:24|17.066 11:20:25|17.064 11:20:26|17.064 11:20:27|17.064 11:20:28|17.064 11:20:29|17.064 11:20:30|17.064 11:20:31|17.064 11:20:32|17.064 11:20:34|17.064 11:20:34|17.064 11:20:36|17.064 11:20:37|17.052 11:20:39|17.052 11:20:39|17.052 11:20:41|17.052 11:20:42|17.052 11:20:42|17.052 11:20:43|17.049 11:20:44|17.049 11:20:45|17.048 11:20:46|17.048 11:20:47|17.048 11:20:49|17.048 11:20:49|17.052 11:20:51|17.052 11:20:51|17.054 11:20:52|17.054 11:20:53|17.054 11:20:54|17.054 11:20:56|17.054 11:20:57|17.054 11:20:58|17.054 11:20:58|17.054 11:21:00|17.054 11:21:00|17.054 11:21:02|17.054 11:21:02|17.054 11:21:04|17.054 11:21:04|17.054 11:21:06|17.054 11:21:07|17.054 11:21:07|17.054 11:21:09|17.054 11:21:10|17.054 11:21:11|17.054 11:21:11|17.054 11:21:12|17.054 11:21:13|17.054 11:21:14|17.054 11:21:15|17.054 11:21:16|17.054 11:21:17|17.054 11:21:19|17.045 11:21:19|17.045 11:21:20|17.045 11:21:21|17.045 11:21:22|17.045 11:21:23|17.051 11:21:25|17.051 11:21:26|17.051 11:21:26|17.051 11:21:27|17.051 11:21:28|17.051 11:21:30|17.051 11:21:30|17.051 11:21:31|17.051 11:21:32|17.051 11:21:33|17.051 11:21:35|17.049 11:21:36|17.049 11:21:37|17.049 11:21:38|17.049 11:21:39|17.049 11:21:40|17.05 11:21:41|17.05 11:21:43|17.048 11:21:44|17.048 11:21:45|17.048 11:21:46|17.048 11:21:47|17.048 11:21:48|17.048 11:21:49|17.048 11:21:50|17.048 11:21:50|17.048 11:21:52|17.048 11:21:53|17.048 11:21:54|17.048 11:21:55|17.051 11:21:56|17.051 11:21:57|17.048 11:21:57|17.048 11:21:59|17.048 11:22:00|17.048 11:22:01|17.048 11:22:02|17.047 11:22:02|17.047 11:22:04|17.05 11:22:05|17.054 11:22:06|17.054 11:22:07|17.055 11:22:08|17.055 11:22:09|17.06 11:22:10|17.06 11:22:11|17.06 11:22:12|17.06 11:22:13|17.06 11:22:14|17.06 11:22:15|17.06 11:22:16|17.06 11:22:17|17.053 11:22:18|17.053 11:22:19|17.053 11:22:20|17.053 11:22:21|17.053 11:22:22|17.053 11:22:23|17.053 11:22:24|17.053 11:22:25|17.053 11:22:26|17.047 11:22:27|17.047 11:22:28|17.047 11:22:29|17.047 11:22:30|17.047 11:22:31|17.047 11:22:32|17.047 11:22:33|17.047 11:22:34|17.048 11:22:36|17.048 11:22:37|17.048 11:22:39|17.046 11:22:40|17.046 11:22:40|17.046 11:22:42|17.046 11:22:42|17.046 11:22:43|17.046 11:22:45|17.046 11:22:46|17.046 11:22:47|17.041 11:22:48|17.041 11:22:49|17.038 11:22:50|17.04 11:22:51|17.04 11:22:52|17.04 11:22:53|17.04 11:22:54|17.04 11:22:55|17.04 11:22:56|17.04 11:22:57|17.04 11:22:59|17.041 11:22:59|17.045 11:23:01|17.045 11:23:01|17.044 11:23:03|17.044 11:23:04|17.044 11:23:05|17.044 11:23:07|17.044 11:23:07|17.044 11:23:09|17.044 11:23:09|17.044 11:23:11|17.044 11:23:11|17.044 11:23:12|17.044 11:23:13|17.043 11:23:14|17.043 11:23:15|17.043 11:23:16|17.043 11:23:17|17.043 11:23:18|17.038 11:23:19|17.038 11:23:20|17.038 11:23:21|17.038 11:23:23|17.038 11:23:23|17.038 11:23:25|17.038 11:23:25|17.038 11:23:27|17.038 11:23:28|17.038 11:23:29|17.042 11:23:29|17.042 11:23:31|17.042 11:23:32|17.042 11:23:32|17.042 11:23:33|17.042 11:23:34|17.042 11:23:36|17.042 11:23:38|17.042 11:23:39|17.042 11:23:40|17.042 11:23:42|17.039 11:23:43|17.036 11:23:43|17.036 11:23:45|17.036 11:23:45|17.036 11:23:47|17.036 11:23:48|17.036 11:23:49|17.036 11:23:51|17.036 11:23:52|17.036 11:23:52|17.036 11:23:54|17.042 11:23:54|17.042 11:23:55|17.042 11:23:57|17.042 11:23:57|17.04 11:23:59|17.042 11:23:59|17.049 11:24:00|17.049 11:24:01|17.056 11:24:02|17.056 11:24:03|17.053 11:24:04|17.05 11:24:05|17.05 11:24:06|17.05 11:24:07|17.05 11:24:08|17.05 11:24:09|17.05 11:24:10|17.05 11:24:11|17.05 11:24:12|17.05 11:24:14|17.05 11:24:15|17.05 11:24:16|17.05 11:24:17|17.042 11:24:18|17.042 11:24:19|17.052 11:24:20|17.052 11:24:21|17.052 11:24:22|17.052 11:24:23|17.052 11:24:24|17.052 11:24:25|17.052 11:24:26|17.052 11:24:27|17.057 11:24:28|17.057 11:24:29|17.057 11:24:30|17.057 11:24:31|17.057 11:24:32|17.057 11:24:33|17.055 11:24:34|17.055 11:24:35|17.055 11:24:37|17.045 11:24:38|17.034 11:24:39|17.035 11:24:40|17.038 11:24:41|17.041 11:24:42|17.041 11:24:43|17.041 11:24:44|17.045 11:24:45|17.045 11:24:46|17.045 11:24:47|17.045 11:24:48|17.045 11:24:49|17.046 11:24:50|17.046 11:24:51|17.046 11:24:52|17.046 11:24:53|17.046 11:24:54|17.046 11:24:55|17.046 11:24:56|17.046 11:24:57|17.046 11:24:58|17.046 11:24:59|17.046 11:25:00|17.046 11:25:02|17.046 11:25:03|17.046 11:25:03|17.046 11:25:05|17.046 11:25:05|17.046 11:25:07|17.046 11:25:07|17.046 11:25:09|17.033 11:25:09|17.039 11:25:11|17.039 11:25:12|17.039 11:25:12|17.039 11:25:14|17.039 11:25:14|17.042 11:25:15|17.042 11:25:16|17.042 11:25:17|17.042 11:25:18|17.042 11:25:20|17.042 11:25:21|17.042 11:25:21|17.054 11:25:23|17.054 11:25:24|17.054 11:25:25|17.054 11:25:25|17.054 11:25:27|17.054 11:25:28|17.054 11:25:28|17.054 11:25:30|17.054 11:25:31|17.054 11:25:32|17.054 11:25:33|17.054 11:25:34|17.054 11:25:35|17.054 11:25:36|17.054 11:25:37|17.054 11:25:38|17.054 11:25:40|17.054 11:25:41|17.054 11:25:42|17.054 11:25:43|17.054 11:25:44|17.054 11:25:45|17.048 11:25:47|17.048 11:25:48|17.048 11:25:48|17.038 11:25:50|17.038 11:25:51|17.038 11:25:52|17.038 11:25:53|17.038 11:25:54|17.038 11:25:55|17.038 11:25:56|17.038 11:25:58|17.036 11:25:59|17.036 11:25:59|17.036 11:26:01|17.036 11:26:01|17.036 11:26:03|17.036 11:26:03|17.039 11:26:04|17.039 11:26:05|17.039 11:26:06|17.04 11:26:07|17.04 11:26:08|17.04 11:26:09|17.04 11:26:10|17.039 11:26:11|17.039 11:26:12|17.039 11:26:14|17.039 11:26:14|17.039 11:26:15|17.039 11:26:17|17.033 11:26:18|17.034 11:26:18|17.034 11:26:20|17.034 11:26:21|17.034 11:26:22|17.034 11:26:22|17.036 11:26:24|17.038 11:26:24|17.038 11:26:26|17.038 11:26:27|17.038 11:26:28|17.038 11:26:29|17.038 11:26:29|17.038 11:26:30|17.033 11:26:32|17.033 11:26:33|17.033 11:26:34|17.033 11:26:35|17.039 11:26:36|17.039 11:26:37|17.036 11:26:39|17.036 11:26:39|17.036 11:26:41|17.036 11:26:41|17.036 11:26:43|17.036 11:26:43|17.04 11:26:44|17.042 11:26:46|17.042 11:26:47|17.042 11:26:47|17.063 11:26:49|17.062 11:26:49|17.062 11:26:50|17.062 11:26:52|17.068 11:26:52|17.068 11:26:54|17.068 11:26:54|17.068 11:26:56|17.068 11:26:57|17.065 11:26:58|17.065 11:26:59|17.065 11:26:59|17.065 11:27:01|17.065 11:27:02|17.065 11:27:02|17.062 11:27:04|17.057 11:27:04|17.058 11:27:05|17.058 11:27:07|17.058 11:27:07|17.056 11:27:08|17.054 11:27:09|17.044 11:27:10|17.044 11:27:12|17.044 11:27:13|17.044 11:27:13|17.044 11:27:15|17.044 11:27:15|17.044 11:27:16|17.044 11:27:18|17.044 11:27:19|17.044 11:27:20|17.05 11:27:21|17.05 11:27:22|17.05 11:27:23|17.05 11:27:24|17.05 11:27:25|17.05 11:27:26|17.05 11:27:27|17.05 11:27:28|17.05 11:27:29|17.05 11:27:30|17.05 11:27:31|17.05 11:27:32|17.05 11:27:33|17.05 11:27:34|17.05 11:27:35|17.05 11:27:36|17.046 11:27:37|17.04 11:27:38|17.04 11:27:40|17.04 11:27:41|17.04 11:27:42|17.038 11:27:43|17.038 11:27:44|17.042 11:27:46|17.042 11:27:47|17.042 11:27:48|17.042 11:27:48|17.042 11:27:49|17.042 11:27:51|17.042 11:27:52|17.042 11:27:53|17.042 11:27:53|17.053 11:27:55|17.053 11:27:55|17.046 11:27:57|17.044 11:27:58|17.044 11:27:59|17.042 11:28:00|17.042 11:28:00|17.042 11:28:02|17.042 11:28:03|17.03 11:28:04|17.03 11:28:05|17.03 11:28:05|17.028 11:28:07|17.028 11:28:08|17.028 11:28:09|17.028 11:28:10|17.026 11:28:11|17.026 11:28:12|17.026 11:28:13|17.026 11:28:14|17.026 11:28:15|17.026 11:28:16|17.017 11:28:17|17.017 11:28:18|17.017 11:28:19|17.017 11:28:20|17.018 11:28:21|17.018 11:28:22|17.014 11:28:23|17.014 11:28:24|17.013 11:28:25|17.013 11:28:26|17.013 11:28:27|17.011 11:28:28|17. 11:28:29|17.003 11:28:30|17.004 11:28:31|17.004 11:28:32|17.004 11:28:33|17.004 11:28:34|17.004 11:28:35|17.004 11:28:36|17.004 11:28:37|17.004 11:28:38|16.997 11:28:39|16.997 11:28:41|16.997 11:28:42|16.997 11:28:44|16.997 11:28:46|16.997 11:28:47|16.997 11:28:48|16.997 11:28:49|16.997 11:28:50|16.997 11:28:51|16.997 11:28:52|16.997 11:28:53|16.997 11:28:54|16.995 11:28:55|16.995 11:28:56|16.995 11:28:57|16.995 11:28:58|16.995 11:28:59|16.995 11:29:00|16.995 11:29:01|16.995 11:29:02|16.995 11:29:03|16.995 11:29:04|16.995 11:29:05|17. 11:29:06|17. 11:29:07|17. 11:29:08|17. 11:29:09|16.998 11:29:10|16.998 11:29:12|16.998 11:29:12|16.998 11:29:13|16.998 11:29:14|16.998 11:29:15|16.998 11:29:16|16.998 11:29:17|16.998 11:29:18|16.991 11:29:19|16.991 11:29:21|16.991 11:29:22|16.991 11:29:23|16.991 11:29:23|16.991 11:29:24|16.987 11:29:25|16.987 11:29:26|16.987 11:29:28|16.986 11:29:28|16.986 11:29:30|16.986 11:29:31|16.991 11:29:31|16.991 11:29:32|16.991 11:29:33|16.995 11:29:35|16.995 11:29:35|16.995 11:29:36|16.995 11:29:38|16.995 11:29:39|16.995 11:29:39|16.988 11:29:40|16.988 11:29:41|16.988 11:29:43|16.988 11:29:44|16.988 11:29:45|16.988 11:29:46|16.988 11:29:48|16.988 11:29:48|16.988 11:29:49|16.988 11:29:50|16.988 11:29:52|16.988 11:29:53|16.988 11:29:53|16.988 11:29:55|16.988 11:29:56|16.988 11:29:56|16.988 11:29:58|16.988 11:29:58|16.988 11:30:00|16.988 11:30:00|16.988 11:30:01|17. 11:30:02|17.002 11:30:04|17.002 11:30:05|17.002 11:30:05|17.002 11:30:06|17.002 11:30:07|17.002 11:30:08|17.002 11:30:10|17.013 11:30:10|17.013 11:30:11|17.013 11:30:12|17.013 11:30:13|17.013 11:30:14|17.013 11:30:15|17.013 11:30:17|17.013 11:30:17|17.013 11:30:19|17.013 11:30:19|17.013 11:30:21|17.013 11:30:22|17.013 11:30:23|17.013 11:30:24|17.013 11:30:25|17.013 11:30:26|17.013 11:30:27|17.013 11:30:28|17.013 11:30:29|17.013 11:30:30|17.013 11:30:31|17.012 11:30:32|17.007 11:30:33|17.007 11:30:34|17.007 11:30:35|17.007 11:30:36|17.007 11:30:37|17.005 11:30:38|17.005 11:30:39|17.005 11:30:40|17.005 11:30:41|17.005 11:30:43|17. 11:30:44|16.998 11:30:45|16.998 11:30:45|16.998 11:30:48|16.998 11:30:49|16.998 11:30:50|16.998 11:30:51|16.998 11:30:51|16.998 11:30:53|16.998 11:30:54|16.998 11:30:54|16.998 11:30:56|16.998 11:30:57|16.998 11:30:57|16.998 11:30:58|16.998 11:31:00|16.998 11:31:01|16.998 11:31:02|16.998 11:31:03|16.99 11:31:04|16.99 11:31:05|16.986 11:31:06|16.976 11:31:07|16.972 11:31:08|16.972 11:31:09|16.98 11:31:10|16.981 11:31:11|16.98 11:31:12|16.98 11:31:13|16.98 11:31:14|16.98 11:31:15|16.98 11:31:16|16.98 11:31:17|16.976 11:31:18|16.976 11:31:19|16.98 11:31:20|16.98 11:31:21|16.99 11:31:22|16.996 11:31:23|16.997 11:31:24|17.002 11:31:25|17.002 11:31:26|17.002 11:31:27|17.002 11:31:28|16.995 11:31:29|16.995 11:31:30|16.995 11:31:31|16.995 11:31:32|16.995 11:31:33|16.995 11:31:34|16.995 11:31:35|16.995 11:31:36|16.995 11:31:37|16.982 11:31:38|16.965 11:31:39|16.974 11:31:40|16.974 11:31:41|16.974 11:31:42|16.974 11:31:44|16.976 11:31:44|16.976 11:31:46|16.983 11:31:46|16.983 11:31:48|16.978 11:31:49|16.979 11:31:50|16.979 11:31:51|16.979 11:31:52|16.979 11:31:53|16.979 11:31:55|16.979 11:31:56|16.979 11:31:57|16.979 11:31:58|16.979 11:31:59|16.979 11:32:00|16.979 11:32:01|16.979 11:32:02|16.979 11:32:03|16.979 11:32:05|16.981 11:32:06|16.981 11:32:06|16.99 11:32:08|16.99 11:32:08|16.99 11:32:10|16.99 11:32:10|16.99 11:32:12|16.99 11:32:12|16.99 11:32:13|16.99 11:32:14|17.005 11:32:15|17.018 11:32:16|17.018 11:32:18|17.018 11:32:18|17.017 11:32:20|17.014 11:32:21|17.014 11:32:22|17.014 11:32:23|17.014 11:32:23|17.018 11:32:25|17.018 11:32:26|17.018 11:32:27|17.018 11:32:27|17.018 11:32:29|17.015 11:32:30|17.016 11:32:31|17.012 11:32:32|17.011 11:32:32|17.011 11:32:34|17.016 11:32:34|17.016 11:32:36|17.016 11:32:37|17.016 11:32:38|17.033 11:32:39|17.033 11:32:40|17.033 11:32:41|17.033 11:32:42|17.033 11:32:43|17.033 11:32:45|17.033 11:32:46|17.033 11:32:46|17.033 11:32:48|17.033 11:32:49|17.033 11:32:49|17.033 11:32:50|17.033 11:32:52|17.033 11:32:53|17.033 11:32:53|17.033 11:32:55|17.033 11:32:55|17.033 11:32:57|17.033 11:32:57|17.014 11:32:59|17.014 11:33:01|17.014 11:33:02|17.014 11:33:03|17.014 11:33:03|17.014 11:33:05|17.014 11:33:06|17.014 11:33:06|17.019 11:33:08|17.019 11:33:09|17.019 11:33:09|17.019 11:33:10|17.019 11:33:12|17.019 11:33:13|17.019 11:33:14|17.019 11:33:15|17.019 11:33:15|17.019 11:33:16|17.012 11:33:18|17.012 11:33:19|17.012 11:33:20|17.012 11:33:21|17.012 11:33:21|17.014 11:33:22|17.014 11:33:24|17.014 11:33:25|17.018 11:33:26|17.018 11:33:26|17.018 11:33:28|17.018 11:33:29|17.018 11:33:30|17.018 11:33:31|17.018 11:33:31|17.018 11:33:33|17.018 11:33:34|17.018 11:33:35|17.018 11:33:36|17.018 11:33:37|17.018 11:33:38|17.033 11:33:39|17.033 11:33:39|17.033 11:33:41|17.033 11:33:42|17.032 11:33:43|17.032 11:33:44|17.032 11:33:46|17.032 11:33:47|17.032 11:33:48|17.032 11:33:49|17.032 11:33:50|17.032 11:33:52|17.04 11:33:53|17.04 11:33:54|17.04 11:33:55|17.04 11:33:55|17.041 11:33:57|17.041 11:33:57|17.041 11:33:58|17.041 11:34:00|17.048 11:34:01|17.049 11:34:02|17.049 11:34:03|17.046 11:34:04|17.046 11:34:05|17.05 11:34:05|17.05 11:34:07|17.05 11:34:08|17.05 11:34:09|17.05 11:34:10|17.05 11:34:11|17.055 11:34:12|17.055 11:34:13|17.056 11:34:14|17.05 11:34:15|17.046 11:34:17|17.052 11:34:18|17.052 11:34:19|17.052 11:34:20|17.052 11:34:21|17.052 11:34:22|17.051 11:34:22|17.048 11:34:23|17.048 11:34:25|17.048 11:34:25|17.048 11:34:26|17.048 11:34:28|17.054 11:34:29|17.054 11:34:30|17.054 11:34:30|17.054 11:34:32|17.052 11:34:33|17.052 11:34:34|17.052 11:34:35|17.052 11:34:36|17.052 11:34:36|17.051 11:34:37|17.051 11:34:38|17.051 11:34:40|17.056 11:34:41|17.056 11:34:41|17.052 11:34:43|17.052 11:34:44|17.052 11:34:45|17.052 11:34:47|17.052 11:34:48|17.052 11:34:49|17.052 11:34:49|17.052 11:34:51|17.052 11:34:51|17.052 11:34:53|17.052 11:34:54|17.052 11:34:54|17.052 11:34:56|17.05 11:34:57|17.05 11:34:58|17.05 11:35:00|17.05 11:35:00|17.05 11:35:02|17.05 11:35:02|17.05 11:35:04|17.05 11:35:05|17.041 11:35:06|17.041 11:35:07|17.041 11:35:08|17.032 11:35:09|17.032 11:35:10|17.033 11:35:11|17.034 11:35:12|17.034 11:35:13|17.034 11:35:14|17.034 11:35:15|17.034 11:35:16|17.034 11:35:17|17.034 11:35:18|17.034 11:35:19|17.035 11:35:20|17.035 11:35:21|17.035 11:35:22|17.032 11:35:23|17.032 11:35:24|17.032 11:35:25|17.032 11:35:26|17.032 11:35:27|17.032 11:35:28|17.032 11:35:29|17.032 11:35:30|17.022 11:35:31|17.02 11:35:32|17.02 11:35:34|17.022 11:35:34|17.022 11:35:36|17.022 11:35:36|17.022 11:35:37|17.022 11:35:38|17.022 11:35:39|17.022 11:35:40|17.022 11:35:41|17.022 11:35:42|17.022 11:35:43|17.022 11:35:44|17.022 11:35:45|17.022 11:35:47|17.022 11:35:48|17.022 11:35:49|17.022 11:35:50|17.022 11:35:51|17.022 11:35:52|17.022 11:35:53|17.022 11:35:54|17.022 11:35:55|17.012 11:35:56|17.012 11:35:57|17.012 11:35:58|17.012 11:35:59|17.012 11:36:00|17.012 11:36:01|17.012 11:36:02|17.012 11:36:04|17.012 11:36:04|17.012 11:36:06|17.011 11:36:06|17.011 11:36:08|17.013 11:36:09|17.013 11:36:10|17.013 11:36:12|17.013 11:36:12|17.013 11:36:14|17.013 11:36:14|17.013 11:36:15|17.013 11:36:17|17.013 11:36:18|17.013 11:36:18|17.013 11:36:19|17.013 11:36:20|17.013 11:36:21|17.013 11:36:23|17.013 11:36:23|17.013 11:36:25|17.01 11:36:25|17.01 11:36:26|17.01 11:36:28|17.01 11:36:28|17.01 11:36:29|17.01 11:36:30|17.01 11:36:32|17.01 11:36:33|17.01 11:36:34|17.01 11:36:35|17.01 11:36:36|17.011 11:36:37|17.011 11:36:38|17.011 11:36:39|17.011 11:36:40|17.011 11:36:41|17.01 11:36:42|17.01 11:36:43|17.01 11:36:44|17.01 11:36:45|17.01 11:36:46|17.01 11:36:47|17.01 11:36:49|17.01 11:36:50|17.01 11:36:50|17.008 11:36:52|17.008 11:36:53|17.008 11:36:54|17.008 11:36:55|17.008 11:36:56|17.007 11:36:57|17.008 11:36:58|17.008 11:36:59|17.008 11:37:00|17.008 11:37:01|17.008 11:37:02|17.008 11:37:03|17.008 11:37:04|17.008 11:37:05|17.001 11:37:06|17.001 11:37:07|17.001 11:37:08|17.001 11:37:09|16.995 11:37:10|16.995 11:37:11|16.995 11:37:12|16.995 11:37:13|16.995 11:37:14|17. 11:37:15|17. 11:37:16|17.004 11:37:17|17.004 11:37:18|17.004 11:37:19|17.009 11:37:20|17.009 11:37:21|17.009 11:37:22|17.002 11:37:24|17.002 11:37:24|17.002 11:37:25|17.002 11:37:26|17.002 11:37:27|17.002 11:37:28|17.002 11:37:30|17.002 11:37:30|17.002 11:37:31|17.002 11:37:32|17.002 11:37:33|17.009 11:37:34|17.009 11:37:35|17.009 11:37:36|17.009 11:37:37|17.009 11:37:38|17.009 11:37:39|17.009 11:37:40|17.009 11:37:41|17.009 11:37:42|17.009 11:37:43|17.009 11:37:44|17.009 11:37:45|17.009 11:37:46|17.009 11:37:47|17.009 11:37:49|17.009 11:37:50|17.009 11:37:51|17.009 11:37:53|17.01 11:37:53|17.01 11:37:54|17.003 11:37:56|17.001 11:37:57|17. 11:37:58|17. 11:37:58|17. 11:38:01|17. 11:38:02|17. 11:38:02|17. 11:38:03|17. 11:38:05|17. 11:38:05|16.998 11:38:07|16.998 11:38:07|16.998 11:38:09|16.998 11:38:09|16.998 11:38:10|16.998 11:38:12|16.998 11:38:13|16.998 11:38:13|16.998 11:38:14|16.998 11:38:15|16.998 11:38:16|16.998 11:38:17|16.998 11:38:19|16.998 11:38:20|16.998 11:38:20|16.998 11:38:22|16.998 11:38:23|16.998 11:38:23|16.998 11:38:25|16.998 11:38:26|16.998 11:38:27|16.998 11:38:27|16.998 11:38:28|16.998 11:38:30|16.999 11:38:31|16.999 11:38:31|16.999 11:38:32|16.999 11:38:34|16.999 11:38:35|16.999 11:38:36|16.999 11:38:36|16.999 11:38:38|16.999 11:38:38|16.999 11:38:40|16.999 11:38:41|16.999 11:38:41|16.999 11:38:43|16.999 11:38:44|16.999 11:38:45|16.999 11:38:46|16.999 11:38:47|16.999 11:38:47|16.997 11:38:48|16.997 11:38:51|16.997 11:38:51|16.997 11:38:53|16.997 11:38:53|16.999 11:38:55|16.999 11:38:56|16.999 11:38:57|16.999 11:38:59|16.999 11:39:00|17. 11:39:01|17. 11:39:02|17. 11:39:03|17. 11:39:04|17. 11:39:04|17.001 11:39:06|17.001 11:39:07|17.001 11:39:08|17.001 11:39:08|17.001 11:39:10|17.001 11:39:10|17.001 11:39:11|17.001 11:39:12|16.999 11:39:13|16.999 11:39:14|16.999 11:39:15|17. 11:39:16|17. 11:39:18|17. 11:39:18|17. 11:39:19|17. 11:39:21|17. 11:39:21|17. 11:39:23|17.001 11:39:24|17.001 11:39:25|17.001 11:39:26|17.008 11:39:27|17.008 11:39:28|17.008 11:39:29|17.005 11:39:30|17.005 11:39:31|17.004 11:39:32|17.004 11:39:33|17.004 11:39:34|17.004 11:39:35|17.004 11:39:36|17.004 11:39:37|17.004 11:39:38|17.004 11:39:39|17.004 11:39:40|17.004 11:39:41|17.004 11:39:42|17.008 11:39:43|17.008 11:39:44|17.007 11:39:45|17.007 11:39:46|17.007 11:39:47|17.008 11:39:48|17.008 11:39:49|17.013 11:39:50|17.013 11:39:52|17.013 11:39:53|17.013 11:39:53|17.013 11:39:54|17.013 11:39:55|17.013 11:39:57|17.013 11:39:58|17.013 11:39:59|17.013 11:40:00|17.013 11:40:01|17.013 11:40:02|17.012 11:40:03|17.008 11:40:03|17.007 11:40:05|17.011 11:40:05|17.011 11:40:07|17.011 11:40:08|17.011 11:40:09|17.002 11:40:10|17.002 11:40:11|17.003 11:40:12|17.003 11:40:13|17.003 11:40:14|17.003 11:40:15|17.003 11:40:16|17.003 11:40:17|17.003 11:40:18|17.003 11:40:19|17.003 11:40:20|17.001 11:40:21|17.001 11:40:22|17.001 11:40:23|17.001 11:40:24|17.001 11:40:25|17.005 11:40:26|17.005 11:40:27|17.005 11:40:28|17.005 11:40:29|17.005 11:40:30|17.005 11:40:32|17.005 11:40:32|17.005 11:40:33|17.005 11:40:35|17.005 11:40:35|17.005 11:40:36|17.005 11:40:37|17. 11:40:38|16.998 11:40:39|17. 11:40:40|17. 11:40:41|17. 11:40:43|17. 11:40:43|17. 11:40:44|17. 11:40:45|17. 11:40:46|17. 11:40:47|17. 11:40:48|17. 11:40:50|17. 11:40:50|17. 11:40:52|17. 11:40:53|17. 11:40:54|17. 11:40:55|17. 11:40:56|17. 11:40:58|17. 11:40:59|17. 11:41:00|17. 11:41:01|17. 11:41:02|17. 11:41:03|17. 11:41:04|17. 11:41:04|17. 11:41:06|17. 11:41:06|17. 11:41:08|17. 11:41:09|17. 11:41:10|17.006 11:41:11|17.006 11:41:12|17.006 11:41:13|17.006 11:41:14|17.006 11:41:15|17.006 11:41:16|17.006 11:41:17|17.006 11:41:18|17.004 11:41:19|17.004 11:41:20|17.004 11:41:21|17.004 11:41:22|17.004 11:41:23|17.004 11:41:24|17.004 11:41:25|17.004 11:41:26|17.008 11:41:27|17.008 11:41:28|17.008 11:41:29|17.008 11:41:30|17.008 11:41:31|17.008 11:41:32|17.008 11:41:33|17.008 11:41:34|17.008 11:41:35|17.008 11:41:36|17.008 11:41:37|17.008 11:41:38|17.008 11:41:39|17.008 11:41:40|17.008 11:41:41|17.008 11:41:42|17.008 11:41:43|17.008 11:41:44|17.008 11:41:45|17.008 11:41:46|17.008 11:41:47|17.008 11:41:48|17.008 11:41:49|17.008 11:41:51|17.008 11:41:51|17.008 11:41:53|17.008 11:41:54|17.008 11:41:55|17.008 11:41:57|17.011 11:41:58|17.011 11:41:59|17.011 11:42:00|17.008 11:42:01|16.996 11:42:02|16.996 11:42:03|16.996 11:42:04|16.996 11:42:05|16.996 11:42:06|16.996 11:42:07|16.996 11:42:09|17.006 11:42:10|17.012 11:42:10|17.012 11:42:11|17.012 11:42:13|17.012 11:42:14|17.014 11:42:15|17.014 11:42:16|17.014 11:42:17|17.014 11:42:18|17.014 11:42:19|17.014 11:42:19|17.014 11:42:21|17.014 11:42:22|17.006 11:42:22|17.006 11:42:24|17.006 11:42:25|17.006 11:42:26|17.006 11:42:27|17.006 11:42:28|17.006 11:42:29|17.006 11:42:30|17.006 11:42:31|17.006 11:42:32|17.006 11:42:33|17.006 11:42:34|17.006 11:42:35|17.006 11:42:36|17.006 11:42:37|17.006 11:42:38|17.006 11:42:39|17.006 11:42:40|17.006 11:42:41|17.006 11:42:42|17.006 11:42:43|17.006 11:42:44|17.006 11:42:45|17.006 11:42:46|17.004 11:42:47|17.004 11:42:48|17.004 11:42:49|16.998 11:42:50|16.998 11:42:51|16.998 11:42:52|16.998 11:42:53|16.998 11:42:54|17.005 11:42:55|17.005 11:42:56|17.005 11:42:57|17.005 11:42:58|17.005 11:42:59|17.005 11:43:00|17.005 11:43:01|17.005 11:43:03|17.005 11:43:04|17.005 11:43:04|17.005 11:43:05|17.005 11:43:06|17.005 11:43:08|17.005 11:43:08|17.005 11:43:09|17.01 11:43:10|17.01 11:43:11|17.007 11:43:12|17.007 11:43:13|17.007 11:43:14|17.007 11:43:16|17.007 11:43:16|17.007 11:43:18|17.007 11:43:18|17.007 11:43:19|17.007 11:43:20|17.007 11:43:21|17.007 11:43:22|17.007 11:43:24|17.007 11:43:24|17.007 11:43:25|17.007 11:43:26|17.007 11:43:27|17.007 11:43:29|17.007 11:43:29|17.007 11:43:30|17.008 11:43:31|17.008 11:43:32|17.008 11:43:33|17.008 11:43:34|17.008 11:43:35|17.008 11:43:36|17.008 11:43:37|17.008 11:43:39|17.008 11:43:39|17.008 11:43:40|17.008 11:43:41|17.005 11:43:42|17.005 11:43:43|17.005 11:43:45|17.005 11:43:46|17.005 11:43:47|17.008 11:43:47|17.008 11:43:49|17.008 11:43:49|17.008 11:43:51|17.008 11:43:51|17.008 11:43:52|17.008 11:43:53|17.005 11:43:55|17.005 11:43:57|17.005 11:43:57|17.005 11:43:59|17.005 11:44:00|17.005 11:44:01|17.009 11:44:02|17.009 11:44:03|17.009 11:44:04|17.009 11:44:05|17.009 11:44:06|17.009 11:44:06|17.009 11:44:08|17.009 11:44:09|17.009 11:44:10|17.009 11:44:10|17.006 11:44:12|17.006 11:44:13|17.005 11:44:14|17.005 11:44:15|17.005 11:44:16|17. 11:44:17|17. 11:44:18|17. 11:44:19|17. 11:44:19|17. 11:44:20|17. 11:44:22|17. 11:44:22|17. 11:44:24|17. 11:44:25|17. 11:44:26|17.007 11:44:27|17. 11:44:27|17. 11:44:28|17. 11:44:30|17. 11:44:31|17.007 11:44:32|17.007 11:44:33|17.007 11:44:34|17.007 11:44:35|17.006 11:44:36|17.007 11:44:37|17.007 11:44:38|17.007 11:44:39|17.007 11:44:40|17.007 11:44:41|17.011 11:44:42|17.011 11:44:43|17.011 11:44:44|17.011 11:44:45|17.011 11:44:46|17.011 11:44:47|17.01 11:44:48|17.01 11:44:49|17.01 11:44:50|17.01 11:44:51|17.01 11:44:52|17.01 11:44:53|17.01 11:44:54|17.01 11:44:55|17.01 11:44:57|17.011 11:44:58|17.011 11:44:59|17.011 11:45:00|17.011 11:45:01|17.011 11:45:02|17.015 11:45:03|17.015 11:45:04|17.007 11:45:05|17. 11:45:06|17. 11:45:07|17. 11:45:08|17.003 11:45:09|17.007 11:45:10|17.007 11:45:11|17.007 11:45:12|17.007 11:45:14|17.007 11:45:15|17.007 11:45:15|17.007 11:45:16|17.007 11:45:17|17.007 11:45:18|17.007 11:45:19|17.019 11:45:20|17.01 11:45:21|17.01 11:45:23|17.01 11:45:23|17.012 11:45:25|17.012 11:45:25|17.012 11:45:26|17.012 11:45:27|17.012 11:45:28|17.01 11:45:30|17.01 11:45:31|17.01 11:45:31|17.01 11:45:32|17.01 11:45:33|17.01 11:45:35|17.01 11:45:36|17.01 11:45:36|17.01 11:45:37|17.01 11:45:39|17.01 11:45:40|17.01 11:45:40|17.01 11:45:41|17.01 11:45:42|17.01 11:45:43|17.01 11:45:44|17.01 11:45:45|17.01 11:45:46|17.01 11:45:47|17.01 11:45:49|17.001 11:45:49|17. 11:45:51|17. 11:45:51|17. 11:45:52|17. 11:45:53|17. 11:45:55|17. 11:45:55|17. 11:45:57|16.999 11:45:57|16.999 11:45:59|16.999 11:46:00|16.999 11:46:00|16.999 11:46:02|16.999 11:46:02|16.999 11:46:04|16.999 11:46:05|16.999 11:46:06|16.999 11:46:07|16.999 11:46:08|16.999 11:46:09|16.999 11:46:10|16.999 11:46:11|17.003 11:46:12|17.003 11:46:13|17. 11:46:14|17. 11:46:15|17. 11:46:16|17. 11:46:17|17. 11:46:18|16.999 11:46:19|16.999 11:46:20|16.999 11:46:21|16.999 11:46:22|16.999 11:46:23|16.999 11:46:24|16.999 11:46:25|16.999 11:46:26|17.002 11:46:27|17.002 11:46:28|17.002 11:46:29|17.002 11:46:30|17.002 11:46:31|17.002 11:46:32|17.002 11:46:33|17.002 11:46:34|17.002 11:46:36|17.002 11:46:36|17.002 11:46:37|17.01 11:46:38|17.01 11:46:39|17.01 11:46:40|17.022 11:46:41|17.011 11:46:42|17.011 11:46:43|17.011 11:46:45|17.011 11:46:45|17.011 11:46:47|17.011 11:46:49|17.011 11:46:49|17.011 11:46:51|17.011 11:46:51|17.011 11:46:52|17.011 11:46:53|17.011 11:46:54|17.011 11:46:55|17.01 11:46:56|17.01 11:46:58|17.01 11:47:00|17.01 11:47:01|17.01 11:47:02|17.01 11:47:04|17.017 11:47:05|17.02 11:47:06|17.02 11:47:07|17.02 11:47:08|17.02 11:47:08|17.02 11:47:09|17.02 11:47:10|17.02 11:47:11|17.02 11:47:13|17.017 11:47:14|17.017 11:47:14|17.017 11:47:15|17.017 11:47:16|17.017 11:47:18|17.017 11:47:19|17.017 11:47:20|17.017 11:47:21|17.017 11:47:22|17.041 11:47:23|17.041 11:47:24|17.041 11:47:25|17.041 11:47:26|17.043 11:47:27|17.046 11:47:28|17.046 11:47:29|17.046 11:47:30|17.046 11:47:31|17.046 11:47:32|17.046 11:47:33|17.046 11:47:34|17.046 11:47:35|17.046 11:47:36|17.046 11:47:37|17.046 11:47:38|17.046 11:47:39|17.046 11:47:40|17.046 11:47:41|17.046 11:47:42|17.046 11:47:43|17.046 11:47:44|17.046 11:47:45|17.046 11:47:46|17.046 11:47:47|17.046 11:47:48|17.046 11:47:49|17.046 11:47:50|17.046 11:47:51|17.046 11:47:52|17.055 11:47:53|17.055 11:47:54|17.055 11:47:55|17.055 11:47:56|17.055 11:47:57|17.055 11:47:58|17.055 11:48:00|17.055 11:48:00|17.055 11:48:02|17.051 11:48:03|17.051 11:48:04|17.051 11:48:05|17.041 11:48:06|17.041 11:48:07|17.041 11:48:08|17.041 11:48:08|17.041 11:48:10|17.041 11:48:11|17.041 11:48:12|17.041 11:48:13|17.041 11:48:15|17.052 11:48:15|17.052 11:48:16|17.044 11:48:18|17.044 11:48:19|17.044 11:48:20|17.042 11:48:21|17.042 11:48:22|17.047 11:48:23|17.047 11:48:24|17.047 11:48:25|17.047 11:48:26|17.047 11:48:27|17.047 11:48:28|17.05 11:48:29|17.05 11:48:31|17.05 11:48:32|17.05 11:48:32|17.05 11:48:33|17.05 11:48:35|17.05 11:48:35|17.05 11:48:36|17.05 11:48:37|17.05 11:48:39|17.05 11:48:40|17.05 11:48:41|17.05 11:48:42|17.05 11:48:42|17.047 11:48:43|17.047 11:48:45|17.047 11:48:45|17.055 11:48:47|17.055 11:48:48|17.055 11:48:48|17.053 11:48:50|17.053 11:48:50|17.053 11:48:51|17.053 11:48:53|17.053 11:48:54|17.053 11:48:55|17.053 11:48:56|17.053 11:48:57|17.048 11:48:58|17.048 11:48:58|17.048 11:49:01|17.047 11:49:02|17.047 11:49:02|17.047 11:49:04|17.047 11:49:06|17.047 11:49:06|17.046 11:49:07|17.047 11:49:08|17.047 11:49:09|17.047 11:49:11|17.047 11:49:11|17.047 11:49:12|17.051 11:49:13|17.051 11:49:15|17.051 11:49:15|17.051 11:49:16|17.051 11:49:17|17.051 11:49:19|17.051 11:49:19|17.051 11:49:21|17.051 11:49:21|17.051 11:49:23|17.044 11:49:24|17.044 11:49:25|17.044 11:49:26|17.044 11:49:27|17.044 11:49:28|17.042 11:49:28|17.042 11:49:30|17.042 11:49:30|17.042 11:49:32|17.042 11:49:33|17.037 11:49:34|17.037 11:49:35|17.037 11:49:36|17.037 11:49:37|17.037 11:49:38|17.036 11:49:39|17.033 11:49:40|17.033 11:49:41|17.033 11:49:42|17.033 11:49:43|17.018 11:49:44|17.015 11:49:45|17.015 11:49:46|17.013 11:49:47|17.012 11:49:48|17.012 11:49:49|17.012 11:49:50|17.012 11:49:51|17.012 11:49:52|17.012 11:49:53|17.012 11:49:54|17.012 11:49:55|17.012 11:49:56|17.012 11:49:57|17.012 11:49:58|17.012 11:49:59|17.012 11:50:01|17.012 11:50:02|17.008 11:50:04|17.009 11:50:04|17.009 11:50:05|17.009 11:50:06|17.009 11:50:07|17.009 11:50:09|16.997 11:50:09|16.998 11:50:11|16.998 11:50:12|16.998 11:50:12|16.998 11:50:13|16.998 11:50:14|16.998 11:50:15|16.987 11:50:17|16.986 11:50:18|16.986 11:50:18|16.986 11:50:20|16.986 11:50:21|16.986 11:50:22|16.986 11:50:23|16.986 11:50:24|16.986 11:50:25|16.986 11:50:26|16.982 11:50:27|17.001 11:50:27|17.001 11:50:29|17.001 11:50:30|16.992 11:50:31|16.991 11:50:32|16.991 11:50:33|16.991 11:50:33|16.991 11:50:35|16.991 11:50:35|16.991 11:50:37|16.991 11:50:38|16.991 11:50:39|16.991 11:50:40|16.991 11:50:41|16.991 11:50:42|16.991 11:50:43|16.991 11:50:44|16.991 11:50:45|16.991 11:50:46|16.994 11:50:47|16.994 11:50:48|16.993 11:50:49|16.993 11:50:50|16.993 11:50:51|16.993 11:50:52|16.993 11:50:53|16.993 11:50:54|16.993 11:50:55|16.993 11:50:56|16.993 11:50:57|16.992 11:50:58|16.994 11:50:59|16.994 11:51:00|16.994 11:51:02|16.994 11:51:03|16.993 11:51:03|16.993 11:51:04|16.994 11:51:05|16.994 11:51:06|16.999 11:51:08|16.999 11:51:09|16.999 11:51:10|16.999 11:51:10|16.999 11:51:11|16.999 11:51:13|16.999 11:51:14|16.989 11:51:15|16.987 11:51:16|16.987 11:51:17|16.987 11:51:18|16.987 11:51:19|16.987 11:51:20|16.987 11:51:21|16.985 11:51:22|16.985 11:51:23|16.985 11:51:24|16.985 11:51:25|16.985 11:51:26|16.985 11:51:27|16.985 11:51:28|16.985 11:51:29|16.985 11:51:30|16.985 11:51:31|16.985 11:51:32|16.985 11:51:33|16.973 11:51:34|16.967 11:51:35|16.967 11:51:36|16.966 11:51:37|16.966 11:51:38|16.966 11:51:39|16.966 11:51:40|16.966 11:51:41|16.966 11:51:42|16.966 11:51:43|16.966 11:51:44|16.966 11:51:45|16.966 11:51:46|16.966 11:51:47|16.966 11:51:48|16.966 11:51:49|16.966 11:51:50|16.966 11:51:51|16.966 11:51:52|16.966 11:51:53|16.966 11:51:54|16.966 11:51:55|16.966 11:51:56|16.98 11:51:57|16.98 11:51:58|16.98 11:51:59|16.98 11:52:00|16.98 11:52:02|16.98 11:52:02|16.98 11:52:04|16.98 11:52:05|16.98 11:52:06|16.98 11:52:06|16.98 11:52:08|16.989 11:52:09|16.989 11:52:10|16.989 11:52:11|16.989 11:52:12|16.989 11:52:13|16.989 11:52:14|16.989 11:52:14|16.989 11:52:16|16.989 11:52:16|16.989 11:52:18|16.989 11:52:19|16.989 11:52:20|16.989 11:52:21|16.989 11:52:22|16.989 11:52:23|16.989 11:52:24|16.989 11:52:25|16.989 11:52:26|16.989 11:52:27|16.989 11:52:28|16.989 11:52:29|16.989 11:52:30|16.989 11:52:31|17. 11:52:32|17. 11:52:33|17.003 11:52:34|17.005 11:52:35|17.005 11:52:36|17.005 11:52:37|17.005 11:52:38|17.002 11:52:39|17.002 11:52:40|16.997 11:52:41|16.997 11:52:42|16.997 11:52:43|16.997 11:52:44|16.997 11:52:46|16.997 11:52:46|16.997 11:52:47|16.997 11:52:48|16.997 11:52:50|16.997 11:52:51|16.997 11:52:51|16.997 11:52:52|16.997 11:52:53|16.997 11:52:55|16.997 11:52:56|16.997 11:52:56|16.997 11:52:57|16.997 11:52:59|16.99 11:52:59|16.995 11:53:00|16.995 11:53:01|16.995 11:53:03|16.995 11:53:03|16.995 11:53:04|16.995 11:53:07|16.995 11:53:07|16.995 11:53:08|16.995 11:53:10|17.007 11:53:11|17.007 11:53:12|17.01 11:53:13|17.01 11:53:14|17.015 11:53:15|17.015 11:53:15|17.015 11:53:17|17.016 11:53:18|17.016 11:53:18|17.016 11:53:19|17.016 11:53:20|17.016 11:53:22|17.016 11:53:23|17.016 11:53:23|17.006 11:53:25|17.01 11:53:25|17.01 11:53:27|17.009 11:53:27|17.011 11:53:28|17.011 11:53:30|17.011 11:53:31|17.011 11:53:32|17.011 11:53:33|17.011 11:53:34|17.011 11:53:35|17.011 11:53:36|17.011 11:53:37|17.011 11:53:37|17.011 11:53:39|17.011 11:53:39|17.011 11:53:41|17.011 11:53:42|17.011 11:53:42|17.008 11:53:44|17.008 11:53:45|17.008 11:53:46|17.008 11:53:47|17.008 11:53:48|17.008 11:53:49|17.008 11:53:50|17.008 11:53:51|17.008 11:53:52|17.008 11:53:53|17.008 11:53:54|17.008 11:53:55|17.008 11:53:56|17.007 11:53:57|17.007 11:53:58|16.985 11:53:59|16.985 11:54:00|16.985 11:54:01|16.988 11:54:02|16.988 11:54:03|16.991 11:54:05|16.991 11:54:05|16.991 11:54:06|16.991 11:54:08|16.991 11:54:09|16.991 11:54:10|16.986 11:54:11|16.985 11:54:12|16.991 11:54:12|16.991 11:54:14|16.987 11:54:14|16.987 11:54:15|16.987 11:54:16|16.985 11:54:18|16.985 11:54:18|16.985 11:54:20|16.985 11:54:21|16.985 11:54:22|16.985 11:54:23|16.985 11:54:24|16.978 11:54:26|16.975 11:54:27|16.975 11:54:27|16.976 11:54:28|16.976 11:54:29|16.976 11:54:30|16.976 11:54:31|16.976 11:54:32|16.976 11:54:33|16.964 11:54:34|16.964 11:54:35|16.964 11:54:37|16.964 11:54:38|16.967 11:54:39|16.967 11:54:39|16.967 11:54:40|16.967 11:54:41|16.967 11:54:42|16.967 11:54:43|16.967 11:54:45|16.967 11:54:46|16.967 11:54:46|16.967 11:54:48|16.967 11:54:48|16.967 11:54:49|16.967 11:54:50|16.967 11:54:52|16.965 11:54:52|16.965 11:54:54|16.965 11:54:55|16.968 11:54:55|16.968 11:54:57|16.968 11:54:57|16.968 11:54:58|16.968 11:54:59|16.968 11:55:00|16.968 11:55:01|16.968 11:55:02|16.968 11:55:03|16.979 11:55:05|16.979 11:55:06|16.979 11:55:07|16.979 11:55:08|16.979 11:55:09|16.979 11:55:10|16.979 11:55:11|16.979 11:55:12|16.979 11:55:13|16.979 11:55:14|16.979 11:55:15|16.979 11:55:16|16.979 11:55:17|16.979 11:55:18|16.979 11:55:19|16.992 11:55:20|16.992 11:55:21|16.992 11:55:22|16.992 11:55:23|16.992 11:55:24|16.992 11:55:25|16.992 11:55:26|16.992 11:55:27|16.992 11:55:28|16.992 11:55:29|16.992 11:55:30|16.992 11:55:31|16.992 11:55:32|16.992 11:55:33|16.992 11:55:34|16.992 11:55:35|16.992 11:55:36|16.992 11:55:37|16.992 11:55:39|16.992 11:55:39|16.992 11:55:40|16.992 11:55:41|16.992 11:55:42|16.992 11:55:43|16.986 11:55:44|16.986 11:55:46|16.986 11:55:46|16.986 11:55:48|16.986 11:55:50|16.986 11:55:50|16.986 11:55:51|16.986 11:55:52|16.986 11:55:53|16.986 11:55:54|16.986 11:55:55|16.986 11:55:56|16.986 11:55:57|16.986 11:55:58|16.97 11:55:59|16.97 11:56:01|16.97 11:56:01|16.97 11:56:02|16.969 11:56:03|16.969 11:56:05|16.969 11:56:06|16.969 11:56:07|16.969 11:56:08|16.969 11:56:10|16.969 11:56:10|16.97 11:56:11|16.97 11:56:13|16.97 11:56:13|16.967 11:56:14|16.967 11:56:16|16.967 11:56:17|16.967 11:56:18|16.967 11:56:18|16.967 11:56:19|16.967 11:56:21|16.963 11:56:22|16.963 11:56:23|16.963 11:56:23|16.963 11:56:24|16.963 11:56:25|16.963 11:56:27|16.963 11:56:28|16.963 11:56:29|16.962 11:56:29|16.962 11:56:30|16.962 11:56:32|16.962 11:56:33|16.962 11:56:33|16.958 11:56:35|16.958 11:56:36|16.958 11:56:37|16.958 11:56:38|16.958 11:56:39|16.958 11:56:40|16.958 11:56:41|16.958 11:56:42|16.958 11:56:43|16.961 11:56:44|16.961 11:56:45|16.966 11:56:46|16.965 11:56:47|16.965 11:56:48|16.965 11:56:49|16.965 11:56:50|16.965 11:56:51|16.965 11:56:52|16.965 11:56:53|16.965 11:56:54|16.965 11:56:55|16.965 11:56:56|16.965 11:56:57|16.965 11:56:58|16.965 11:56:59|16.965 11:57:00|16.965 11:57:01|16.965 11:57:02|16.965 11:57:04|16.965 11:57:04|16.965 11:57:05|16.963 11:57:07|16.963 11:57:08|16.956 11:57:09|16.956 11:57:10|16.956 11:57:11|16.956 11:57:12|16.957 11:57:13|16.957 11:57:15|16.957 11:57:15|16.957 11:57:16|16.957 11:57:17|16.957 11:57:19|16.957 11:57:20|16.954 11:57:21|16.953 11:57:22|16.955 11:57:23|16.955 11:57:24|16.955 11:57:26|16.955 11:57:26|16.955 11:57:27|16.955 11:57:28|16.955 11:57:30|16.957 11:57:31|16.951 11:57:32|16.951 11:57:33|16.951 11:57:34|16.951 11:57:35|16.951 11:57:36|16.951 11:57:37|16.951 11:57:38|16.955 11:57:39|16.955 11:57:40|16.955 11:57:41|16.952 11:57:42|16.952 11:57:43|16.952 11:57:44|16.952 11:57:45|16.952 11:57:47|16.952 11:57:47|16.952 11:57:49|16.952 11:57:49|16.952 11:57:50|16.952 11:57:51|16.957 11:57:52|16.957 11:57:53|16.957 11:57:54|16.957 11:57:55|16.957 11:57:56|16.957 11:57:58|16.957 11:57:58|16.957 11:57:59|16.957 11:58:00|16.957 11:58:01|16.957 11:58:02|16.957 11:58:03|16.957 11:58:04|16.957 11:58:05|16.957 11:58:06|16.957 11:58:09|16.957 11:58:10|16.957 11:58:10|16.957 11:58:12|16.957 11:58:12|16.957 11:58:14|16.957 11:58:14|16.948 11:58:16|16.948 11:58:17|16.947 11:58:18|16.947 11:58:18|16.947 11:58:20|16.947 11:58:20|16.942 11:58:21|16.948 11:58:23|16.948 11:58:23|16.948 11:58:24|16.948 11:58:26|16.948 11:58:27|16.948 11:58:28|16.948 11:58:28|16.948 11:58:30|16.948 11:58:31|16.948 11:58:32|16.948 11:58:33|16.948 11:58:34|16.941 11:58:35|16.941 11:58:36|16.941 11:58:37|16.945 11:58:38|16.945 11:58:39|16.945 11:58:40|16.945 11:58:41|16.945 11:58:42|16.945 11:58:43|16.945 11:58:44|16.945 11:58:45|16.945 11:58:46|16.945 11:58:47|16.945 11:58:48|16.945 11:58:49|16.946 11:58:50|16.946 11:58:51|16.946 11:58:52|16.942 11:58:53|16.942 11:58:54|16.942 11:58:55|16.942 11:58:56|16.942 11:58:57|16.942 11:58:58|16.942 11:58:59|16.942 11:59:00|16.942 11:59:01|16.942 11:59:02|16.942 11:59:03|16.942 11:59:04|16.942 11:59:05|16.942 11:59:06|16.942 11:59:07|16.942 11:59:08|16.942 11:59:10|16.942 11:59:10|16.945 11:59:12|16.945 11:59:12|16.945 11:59:14|16.945 11:59:15|16.945 11:59:15|16.945 11:59:16|16.945 11:59:18|16.944 11:59:18|16.944 11:59:20|16.944 11:59:20|16.944 11:59:21|16.944 11:59:23|16.944 11:59:23|16.944 11:59:25|16.944 11:59:26|16.938 11:59:27|16.941 11:59:27|16.941 11:59:29|16.941 11:59:30|16.941 11:59:31|16.941 11:59:32|16.941 11:59:33|16.941 11:59:34|16.941 11:59:35|16.941 11:59:36|16.941 11:59:37|16.941 11:59:38|16.941 11:59:39|16.941 11:59:40|16.936 11:59:41|16.936 11:59:42|16.936 11:59:43|16.934 11:59:44|16.934 11:59:45|16.931 11:59:46|16.931 11:59:47|16.93 11:59:48|16.93 11:59:49|16.93 11:59:50|16.93 11:59:51|16.93 11:59:52|16.93 11:59:53|16.93 11:59:54|16.93 11:59:55|16.93 11:59:56|16.929 11:59:57|16.929 11:59:58|16.928 11:59:59|16.928 12:00:00|16.928 12:00:01|16.934 12:00:02|16.934 12:00:03|16.944 12:00:04|16.954 12:00:05|16.959 12:00:06|16.952 12:00:07|16.952 12:00:09|16.946 12:00:10|16.948 12:00:11|16.948 12:00:12|16.948 12:00:13|16.948 12:00:14|16.948 12:00:15|16.948 12:00:16|16.948 12:00:17|16.945 12:00:18|16.945 12:00:19|16.942 12:00:20|16.942 12:00:21|16.942 12:00:22|16.942 12:00:23|16.942 12:00:24|16.942 12:00:25|16.942 12:00:26|16.932 12:00:27|16.932 12:00:28|16.932 12:00:29|16.932 12:00:30|16.932 12:00:31|16.932 12:00:33|16.932 12:00:34|16.929 12:00:34|16.929 12:00:35|16.929 12:00:36|16.939 12:00:37|16.939 12:00:38|16.939 12:00:39|16.939 12:00:40|16.939 12:00:41|16.939 12:00:43|16.939 12:00:43|16.939 12:00:44|16.939 12:00:46|16.943 12:00:47|16.949 12:00:48|16.949 12:00:48|16.949 12:00:49|16.949 12:00:52|16.957 12:00:52|16.96 12:00:53|16.96 12:00:54|16.96 12:00:55|16.967 12:00:56|16.979 12:00:58|16.979 12:00:58|16.979 12:00:59|16.989 12:01:00|16.985 12:01:01|16.985 12:01:02|16.978 12:01:03|16.978 12:01:04|16.978 12:01:05|16.978 12:01:06|16.978 12:01:08|16.978 12:01:09|16.989 12:01:10|16.98 12:01:11|16.983 12:01:12|16.983 12:01:13|16.983 12:01:13|16.993 12:01:14|16.998 12:01:15|16.997 12:01:16|17.01 12:01:17|16.998 12:01:18|16.998 12:01:20|17.013 12:01:21|17.019 12:01:22|17.019 12:01:23|17.026 12:01:24|17.022 12:01:24|17.022 12:01:25|17.017 12:01:27|17.017 12:01:27|17.017 12:01:29|17.017 12:01:30|17.017 12:01:31|17.017 12:01:32|17.017 12:01:33|17.016 12:01:34|17.014 12:01:35|17.014 12:01:36|17.012 12:01:37|17.012 12:01:38|17.012 12:01:39|17.012 12:01:40|17.012 12:01:41|17.009 12:01:42|17.011 12:01:43|17.013 12:01:44|17.012 12:01:45|17.009 12:01:46|17.009 12:01:47|17.006 12:01:48|17.006 12:01:49|17.006 12:01:50|17.006 12:01:51|16.983 12:01:52|16.983 12:01:53|16.983 12:01:54|16.983 12:01:55|16.983 12:01:56|16.985 12:01:57|16.985 12:01:58|16.984 12:01:59|16.984 12:02:00|16.984 12:02:01|16.982 12:02:02|16.982 12:02:03|16.982 12:02:04|16.982 12:02:05|16.982 12:02:06|16.982 12:02:08|16.982 12:02:08|16.982 12:02:09|16.982 12:02:10|16.982 12:02:11|16.982 12:02:13|16.982 12:02:15|16.982 12:02:16|16.982 12:02:16|16.982 12:02:19|16.982 12:02:19|16.982 12:02:21|16.982 12:02:21|16.982 12:02:22|16.982 12:02:23|16.982 12:02:25|16.982 12:02:26|16.982 12:02:27|16.982 12:02:28|16.982 12:02:28|16.982 12:02:30|16.982 12:02:30|16.988 12:02:31|16.988 12:02:32|16.988 12:02:34|16.988 12:02:34|16.988 12:02:36|16.988 12:02:36|17.001 12:02:37|17.001 12:02:39|17.001 12:02:40|17.001 12:02:40|17.001 12:02:41|17.004 12:02:43|17.004 12:02:43|17.004 12:02:45|17.004 12:02:46|17.004 12:02:46|17.004 12:02:47|17.004 12:02:48|17.004 12:02:49|17.004 12:02:50|17.004 12:02:51|17.004 12:02:53|17.004 12:02:53|17.004 12:02:54|17.004 12:02:55|17.004 12:02:57|17.004 12:02:57|17.004 12:02:58|17.004 12:03:00|17.004 12:03:01|17.013 12:03:02|17.013 12:03:02|17.013 12:03:04|17.013 12:03:05|17.013 12:03:06|17.013 12:03:06|17.013 12:03:07|17.013 12:03:08|17.013 12:03:10|17.019 12:03:11|17.019 12:03:11|17.019 12:03:14|17.015 12:03:14|17.015 12:03:16|17.015 12:03:17|17.009 12:03:18|17.009 12:03:18|17.005 12:03:20|17.005 12:03:21|17.005 12:03:23|16.999 12:03:24|16.999 12:03:25|16.999 12:03:26|16.999 12:03:27|16.999 12:03:27|16.979 12:03:29|16.979 12:03:29|16.979 12:03:31|16.979 12:03:32|16.979 12:03:32|16.986 12:03:34|16.986 12:03:35|16.986 12:03:36|16.986 12:03:37|16.986 12:03:37|16.986 12:03:38|17.003 12:03:39|17.003 12:03:41|17.003 12:03:41|17.003 12:03:42|17.02 12:03:43|17.02 12:03:45|17.029 12:03:46|17.033 12:03:47|17.033 12:03:48|17.033 12:03:49|17.033 12:03:50|17.033 12:03:51|17.036 12:03:52|17.033 12:03:53|17.033 12:03:54|17.033 12:03:55|17.033 12:03:56|17.033 12:03:57|17.033 12:03:58|17.033 12:03:59|17.033 12:04:00|17.033 12:04:01|17.033 12:04:02|17.041 12:04:03|17.041 12:04:04|17.041 12:04:05|17.039 12:04:06|17.035 12:04:07|17.042 12:04:08|17.054 12:04:09|17.052 12:04:10|17.052 12:04:11|17.052 12:04:12|17.052 12:04:13|17.052 12:04:15|17.052 12:04:16|17.052 12:04:16|17.052 12:04:17|17.049 12:04:19|17.047 12:04:20|17.047 12:04:21|17.047 12:04:21|17.047 12:04:22|17.047 12:04:23|17.033 12:04:25|17.033 12:04:25|17.033 12:04:27|17.033 12:04:28|17.033 12:04:29|17.033 12:04:29|17.033 12:04:30|17.033 12:04:32|17.033 12:04:33|17.033 12:04:34|17.033 12:04:35|17.042 12:04:36|17.042 12:04:37|17.042 12:04:38|17.042 12:04:39|17.042 12:04:40|17.052 12:04:41|17.052 12:04:42|17.052 12:04:43|17.052 12:04:45|17.052 12:04:45|17.052 12:04:46|17.052 12:04:47|17.052 12:04:48|17.053 12:04:49|17.053 12:04:50|17.053 12:04:51|17.053 12:04:52|17.053 12:04:53|17.053 12:04:54|17.053 12:04:56|17.053 12:04:57|17.055 12:04:58|17.055 12:04:59|17.042 12:05:00|17.042 12:05:00|17.038 12:05:02|17.038 12:05:03|17.038 12:05:04|17.046 12:05:05|17.046 12:05:06|17.046 12:05:07|17.046 12:05:08|17.045 12:05:09|17.045 12:05:10|17.045 12:05:11|17.052 12:05:11|17.054 12:05:13|17.054 12:05:13|17.058 12:05:16|17.06 12:05:16|17.06 12:05:17|17.06 12:05:19|17.06 12:05:20|17.061 12:05:21|17.061 12:05:22|17.061 12:05:23|17.061 12:05:25|17.061 12:05:26|17.055 12:05:27|17.055 12:05:27|17.055 12:05:28|17.055 12:05:29|17.055 12:05:30|17.055 12:05:31|17.062 12:05:32|17.062 12:05:33|17.062 12:05:35|17.062 12:05:35|17.062 12:05:36|17.062 12:05:37|17.062 12:05:38|17.062 12:05:39|17.062 12:05:40|17.062 12:05:41|17.062 12:05:42|17.062 12:05:44|17.062 12:05:44|17.062 12:05:45|17.064 12:05:47|17.064 12:05:47|17.064 12:05:48|17.064 12:05:49|17.064 12:05:50|17.064 12:05:52|17.064 12:05:52|17.055 12:05:53|17.055 12:05:54|17.055 12:05:56|17.055 12:05:56|17.054 12:05:57|17.054 12:05:58|17.054 12:05:59|17.054 12:06:00|17.054 12:06:02|17.06 12:06:02|17.06 12:06:03|17.06 12:06:05|17.06 12:06:05|17.06 12:06:07|17.06 12:06:07|17.06 12:06:08|17.06 12:06:09|17.06 12:06:10|17.052 12:06:11|17.052 12:06:12|17.052 12:06:13|17.052 12:06:14|17.052 12:06:15|17.052 12:06:17|17.052 12:06:19|17.052 12:06:20|17.052 12:06:21|17.052 12:06:22|17.052 12:06:23|17.052 12:06:24|17.052 12:06:26|17.052 12:06:27|17.052 12:06:28|17.06 12:06:28|17.06 12:06:30|17.06 12:06:31|17.06 12:06:32|17.06 12:06:33|17.06 12:06:34|17.06 12:06:35|17.06 12:06:36|17.06 12:06:37|17.061 12:06:38|17.066 12:06:39|17.066 12:06:40|17.066 12:06:41|17.066 12:06:42|17.066 12:06:43|17.067 12:06:44|17.067 12:06:45|17.067 12:06:46|17.067 12:06:47|17.069 12:06:48|17.069 12:06:49|17.069 12:06:50|17.069 12:06:51|17.069 12:06:52|17.069 12:06:53|17.069 12:06:54|17.069 12:06:56|17.069 12:06:57|17.069 12:06:57|17.069 12:06:59|17.069 12:06:59|17.069 12:07:00|17.066 12:07:01|17.066 12:07:02|17.066 12:07:03|17.066 12:07:05|17.072 12:07:05|17.074 12:07:06|17.069 12:07:08|17.069 12:07:09|17.069 12:07:10|17.069 12:07:10|17.069 12:07:12|17.069 12:07:13|17.069 12:07:13|17.069 12:07:15|17.069 12:07:15|17.069 12:07:17|17.064 12:07:19|17.064 12:07:20|17.064 12:07:20|17.064 12:07:21|17.061 12:07:22|17.06 12:07:24|17.06 12:07:25|17.056 12:07:25|17.056 12:07:27|17.056 12:07:27|17.056 12:07:28|17.056 12:07:30|17.056 12:07:31|17.056 12:07:32|17.056 12:07:33|17.056 12:07:34|17.056 12:07:35|17.06 12:07:36|17.06 12:07:37|17.06 12:07:38|17.06 12:07:39|17.045 12:07:40|17.036 12:07:42|17.036 12:07:42|17.036 12:07:43|17.03 12:07:44|17.038 12:07:45|17.038 12:07:46|17.038 12:07:47|17.038 12:07:48|17.039 12:07:49|17.039 12:07:51|17.039 12:07:51|17.039 12:07:52|17.039 12:07:53|17.039 12:07:54|17.039 12:07:55|17.032 12:07:56|17.032 12:07:58|17.032 12:07:58|17.032 12:07:59|17.032 12:08:00|17.032 12:08:01|17.032 12:08:02|17.032 12:08:04|17.032 12:08:04|17.032 12:08:05|17.032 12:08:06|17.032 12:08:07|17.041 12:08:08|17.041 12:08:09|17.041 12:08:10|17.041 12:08:11|17.041 12:08:12|17.041 12:08:13|17.041 12:08:15|17.041 12:08:15|17.024 12:08:16|17.024 12:08:17|17.024 12:08:19|17.024 12:08:20|17.024 12:08:22|17.024 12:08:22|17.024 12:08:23|17.024 12:08:24|17.024 12:08:25|17.024 12:08:26|17.011 12:08:28|17.015 12:08:28|17.015 12:08:29|17.015 12:08:30|17.015 12:08:31|17.015 12:08:33|17.015 12:08:33|17.015 12:08:35|17.015 12:08:36|17. 12:08:36|17. 12:08:38|17. 12:08:39|17. 12:08:39|17. 12:08:41|17. 12:08:41|17. 12:08:43|17. 12:08:44|17. 12:08:44|17. 12:08:46|17. 12:08:46|17. 12:08:47|17. 12:08:48|17.003 12:08:49|17. 12:08:51|17. 12:08:52|17. 12:08:52|17. 12:08:53|17. 12:08:54|17. 12:08:55|17. 12:08:56|16.999 12:08:58|16.999 12:08:58|16.999 12:08:59|16.999 12:09:00|16.999 12:09:01|16.999 12:09:02|17.002 12:09:04|17.002 12:09:05|17.002 12:09:05|16.995 12:09:06|16.995 12:09:08|16.995 12:09:09|16.995 12:09:09|16.995 12:09:11|16.995 12:09:11|16.995 12:09:13|16.997 12:09:14|16.997 12:09:15|17. 12:09:15|17. 12:09:16|17. 12:09:18|16.997 12:09:20|16.997 12:09:21|16.997 12:09:21|16.997 12:09:22|16.997 12:09:24|16.997 12:09:25|16.997 12:09:26|16.997 12:09:27|16.997 12:09:27|16.997 12:09:28|16.997 12:09:29|16.997 12:09:30|16.997 12:09:31|16.997 12:09:33|16.997 12:09:34|16.997 12:09:35|16.997 12:09:35|16.993 12:09:36|16.993 12:09:38|16.993 12:09:38|16.993 12:09:39|16.993 12:09:40|16.993 12:09:42|16.993 12:09:43|16.993 12:09:43|16.986 12:09:45|16.986 12:09:46|16.982 12:09:46|16.982 12:09:48|16.982 12:09:49|16.982 12:09:50|16.982 12:09:51|16.982 12:09:51|16.978 12:09:53|16.978 12:09:54|16.978 12:09:54|16.978 12:09:56|16.978 12:09:57|16.978 12:09:58|16.978 12:09:59|16.972 12:10:00|16.972 12:10:01|16.972 12:10:02|16.972 12:10:03|16.972 12:10:04|16.992 12:10:05|16.992 12:10:06|16.98 12:10:07|16.992 12:10:08|16.992 12:10:09|16.992 12:10:10|16.992 12:10:11|16.992 12:10:12|16.988 12:10:13|16.988 12:10:14|16.988 12:10:15|16.988 12:10:16|16.988 12:10:17|16.988 12:10:18|16.981 12:10:19|16.981 12:10:21|16.981 12:10:22|16.99 12:10:22|16.99 12:10:24|16.99 12:10:25|16.99 12:10:25|16.99 12:10:26|16.99 12:10:28|17.001 12:10:28|17.008 12:10:30|17.008 12:10:30|17.008 12:10:32|17.008 12:10:33|17.008 12:10:33|17.008 12:10:34|17.008 12:10:36|17.008 12:10:37|17.008 12:10:38|17.008 12:10:38|17.008 12:10:39|17.008 12:10:41|17.008 12:10:42|17.008 12:10:42|17.008 12:10:44|17.008 12:10:45|17.008 12:10:46|17.008 12:10:47|17.006 12:10:48|17.006 12:10:49|17.002 12:10:50|17.002 12:10:51|17.002 12:10:52|17.002 12:10:53|16.996 12:10:54|16.996 12:10:55|16.996 12:10:56|16.996 12:10:57|16.996 12:10:58|16.996 12:10:59|16.996 12:11:00|16.996 12:11:01|16.996 12:11:02|16.996 12:11:03|16.996 12:11:04|16.996 12:11:05|16.999 12:11:06|16.999 12:11:07|16.999 12:11:08|16.999 12:11:09|16.999 12:11:10|16.998 12:11:11|16.998 12:11:12|16.998 12:11:13|16.998 12:11:14|16.998 12:11:15|16.998 12:11:16|16.998 12:11:17|16.998 12:11:18|16.998 12:11:19|16.998 12:11:20|16.998 12:11:22|16.998 12:11:23|16.998 12:11:24|16.998 12:11:25|16.998 12:11:26|16.998 12:11:28|16.998 12:11:29|16.998 12:11:30|16.998 12:11:30|16.998 12:11:32|16.998 12:11:32|16.998 12:11:33|16.998 12:11:34|16.998 12:11:35|16.998 12:11:36|16.998 12:11:37|16.998 12:11:39|16.998 12:11:39|16.998 12:11:41|16.998 12:11:42|16.998 12:11:43|16.998 12:11:43|16.998 12:11:44|16.98 12:11:45|16.98 12:11:47|16.98 12:11:47|16.98 12:11:49|16.98 12:11:50|16.98 12:11:51|16.98 12:11:52|16.98 12:11:53|16.98 12:11:53|16.98 12:11:55|16.98 12:11:55|16.98 12:11:57|16.98 12:11:58|16.98 12:11:59|16.969 12:11:59|16.969 12:12:01|16.968 12:12:02|16.968 12:12:02|16.968 12:12:04|16.968 12:12:04|16.968 12:12:05|16.968 12:12:07|16.968 12:12:08|16.968 12:12:09|16.968 12:12:10|16.968 12:12:11|16.968 12:12:12|16.968 12:12:13|16.967 12:12:14|16.962 12:12:15|16.962 12:12:15|16.962 12:12:16|16.962 12:12:18|16.962 12:12:19|16.962 12:12:20|16.962 12:12:21|16.961 12:12:23|16.961 12:12:24|16.961 12:12:25|16.961 12:12:27|16.961 12:12:28|16.961 12:12:29|16.961 12:12:29|16.961 12:12:31|16.957 12:12:32|16.957 12:12:33|16.957 12:12:34|16.951 12:12:35|16.951 12:12:36|16.952 12:12:37|16.952 12:12:38|16.952 12:12:39|16.952 12:12:40|16.952 12:12:41|16.952 12:12:43|16.967 12:12:44|16.967 12:12:45|16.967 12:12:45|16.967 12:12:46|16.967 12:12:47|16.967 12:12:49|16.967 12:12:49|16.958 12:12:50|16.953 12:12:51|16.953 12:12:52|16.953 12:12:54|16.953 12:12:54|16.953 12:12:56|16.953 12:12:57|16.945 12:12:57|16.945 12:12:59|16.945 12:13:00|16.945 12:13:01|16.941 12:13:02|16.941 12:13:03|16.941 12:13:04|16.941 12:13:05|16.936 12:13:06|16.936 12:13:07|16.936 12:13:08|16.945 12:13:09|16.945 12:13:10|16.945 12:13:11|16.945 12:13:12|16.945 12:13:13|16.945 12:13:14|16.945 12:13:15|16.945 12:13:16|16.945 12:13:17|16.945 12:13:18|16.945 12:13:19|16.945 12:13:20|16.945 12:13:22|16.945 12:13:23|16.945 12:13:24|16.945 12:13:25|16.945 12:13:26|16.945 12:13:27|16.945 12:13:28|16.945 12:13:29|16.945 12:13:30|16.945 12:13:31|16.945 12:13:32|16.945 12:13:33|16.952 12:13:34|16.952 12:13:35|16.952 12:13:37|16.952 12:13:38|16.952 12:13:39|16.952 12:13:40|16.952 12:13:41|16.952 12:13:42|16.952 12:13:43|16.96 12:13:43|16.96 12:13:45|16.965 12:13:46|16.965 12:13:47|16.965 12:13:48|16.986 12:13:49|16.986 12:13:50|16.986 12:13:51|16.986 12:13:52|16.986 12:13:52|16.986 12:13:54|16.986 12:13:55|16.972 12:13:56|16.972 12:13:57|16.972 12:13:58|16.972 12:13:59|16.972 12:14:00|16.972 12:14:01|16.972 12:14:02|16.972 12:14:03|16.972 12:14:04|16.972 12:14:05|16.987 12:14:06|16.987 12:14:07|16.987 12:14:08|16.987 12:14:09|16.987 12:14:10|16.983 12:14:11|16.983 12:14:12|16.983 12:14:13|16.983 12:14:14|16.983 12:14:15|16.983 12:14:16|16.983 12:14:17|16.983 12:14:18|16.983 12:14:19|16.983 12:14:20|16.983 12:14:21|16.983 12:14:22|16.983 12:14:23|16.973 12:14:24|16.973 12:14:26|16.97 12:14:27|16.97 12:14:28|16.958 12:14:29|16.958 12:14:30|16.958 12:14:31|16.959 12:14:32|16.959 12:14:33|16.959 12:14:33|16.959 12:14:35|16.959 12:14:36|16.959 12:14:37|16.959 12:14:38|16.959 12:14:39|16.959 12:14:41|16.959 12:14:42|16.959 12:14:43|16.959 12:14:43|16.959 12:14:45|16.959 12:14:46|16.959 12:14:47|16.959 12:14:48|16.959 12:14:49|16.959 12:14:49|16.959 12:14:51|16.959 12:14:52|16.959 12:14:53|16.959 12:14:54|16.959 12:14:55|16.959 12:14:56|16.959 12:14:57|16.959 12:14:57|16.959 12:14:59|16.96 12:14:59|16.96 12:15:01|16.96 12:15:02|16.96 12:15:03|16.96 12:15:04|16.96 12:15:05|16.96 12:15:06|16.96 12:15:07|16.96 12:15:08|16.96 12:15:08|16.96 12:15:10|16.96 12:15:11|16.96 12:15:12|16.96 12:15:13|16.96 12:15:14|16.96 12:15:15|16.96 12:15:15|16.96 12:15:17|16.96 12:15:17|16.96 12:15:19|16.966 12:15:20|16.966 12:15:21|16.966 12:15:22|16.96 12:15:23|16.96 12:15:24|16.96 12:15:26|16.96 12:15:27|16.96 12:15:28|16.96 12:15:29|16.96 12:15:30|16.96 12:15:31|16.96 12:15:32|16.96 12:15:33|16.96 12:15:34|16.971 12:15:35|16.971 12:15:36|16.971 12:15:38|16.971 12:15:39|16.971 12:15:40|16.971 12:15:41|16.971 12:15:42|16.971 12:15:43|16.971 12:15:44|16.971 12:15:45|16.971 12:15:46|16.971 12:15:47|16.971 12:15:48|16.971 12:15:49|16.971 12:15:50|16.971 12:15:51|16.971 12:15:53|16.971 12:15:53|16.971 12:15:55|16.971 12:15:56|16.971 12:15:57|16.971 12:15:58|16.971 12:15:58|16.971 12:16:00|16.971 12:16:01|16.971 12:16:01|16.971 12:16:03|16.971 12:16:03|16.971 12:16:05|16.971 12:16:06|16.971 12:16:06|16.971 12:16:08|16.971 12:16:09|16.971 12:16:10|16.971 12:16:11|16.971 12:16:12|16.971 12:16:13|16.971 12:16:13|16.971 12:16:14|16.971 12:16:15|16.971 12:16:17|16.971 12:16:18|16.971 12:16:19|16.971 12:16:20|16.971 12:16:21|16.971 12:16:22|16.971 12:16:22|16.971 12:16:24|16.971 12:16:25|16.971 12:16:27|16.971 12:16:27|16.971 12:16:28|16.98 12:16:30|16.98 12:16:30|16.98 12:16:32|16.98 12:16:32|16.98 12:16:34|16.98 12:16:34|16.98 12:16:36|16.98 12:16:37|16.964 12:16:37|16.964 12:16:38|16.964 12:16:39|16.964 12:16:40|16.964 12:16:42|16.964 12:16:43|16.964 12:16:44|16.964 12:16:45|16.964 12:16:46|16.964 12:16:47|16.964 12:16:48|16.961 12:16:49|16.961 12:16:50|16.961 12:16:51|16.961 12:16:52|16.961 12:16:53|16.961 12:16:54|16.961 12:16:55|16.961 12:16:56|16.961 12:16:58|16.964 12:16:59|16.964 12:16:59|16.964 12:17:00|16.96 12:17:03|16.96 12:17:03|16.96 12:17:05|16.96 12:17:05|16.961 12:17:06|16.961 12:17:07|16.961 12:17:09|16.961 12:17:09|16.961 12:17:10|16.963 12:17:11|16.963 12:17:12|16.963 12:17:13|16.963 12:17:14|16.963 12:17:15|16.963 12:17:17|16.963 12:17:18|16.963 12:17:19|16.963 12:17:20|16.963 12:17:21|16.963 12:17:22|16.963 12:17:23|16.984 12:17:24|16.984 12:17:25|16.984 12:17:26|16.984 12:17:28|16.984 12:17:29|16.984 12:17:30|16.984 12:17:31|16.984 12:17:33|16.984 12:17:34|16.984 12:17:35|16.984 12:17:36|16.984 12:17:37|16.984 12:17:38|16.959 12:17:39|16.959 12:17:40|16.959 12:17:41|16.959 12:17:42|16.959 12:17:43|16.959 12:17:45|16.959 12:17:46|16.959 12:17:47|16.959 12:17:48|16.959 12:17:49|16.959 12:17:50|16.959 12:17:51|16.959 12:17:52|16.959 12:17:53|16.959 12:17:54|16.959 12:17:55|16.968 12:17:56|16.968 12:17:57|16.968 12:17:58|16.968 12:17:59|16.968 12:18:00|16.968 12:18:01|16.968 12:18:02|16.968 12:18:03|16.968 12:18:04|16.968 12:18:06|16.968 12:18:06|16.969 12:18:07|16.968 12:18:08|16.968 12:18:09|16.968 12:18:11|16.968 12:18:12|16.958 12:18:13|16.958 12:18:14|16.958 12:18:15|16.958 12:18:16|16.958 12:18:17|16.958 12:18:18|16.951 12:18:19|16.951 12:18:20|16.951 12:18:21|16.942 12:18:22|16.942 12:18:23|16.942 12:18:24|16.942 12:18:25|16.942 12:18:26|16.944 12:18:27|16.944 12:18:28|16.944 12:18:30|16.953 12:18:30|16.955 12:18:33|16.955 12:18:34|16.955 12:18:35|16.955 12:18:36|16.955 12:18:36|16.955 12:18:38|16.955 12:18:39|16.955 12:18:40|16.955 12:18:41|16.955 12:18:42|16.955 12:18:42|16.955 12:18:43|16.955 12:18:45|16.943 12:18:46|16.943 12:18:46|16.943 12:18:48|16.943 12:18:49|16.943 12:18:50|16.943 12:18:51|16.942 12:18:52|16.942 12:18:52|16.942 12:18:53|16.942 12:18:55|16.942 12:18:56|16.942 12:18:57|16.942 12:18:59|16.938 12:18:59|16.938 12:19:01|16.938 12:19:01|16.938 12:19:02|16.938 12:19:03|16.938 12:19:05|16.938 12:19:05|16.938 12:19:06|16.938 12:19:07|16.938 12:19:08|16.938 12:19:10|16.938 12:19:10|16.938 12:19:12|16.94 12:19:12|16.94 12:19:13|16.94 12:19:14|16.945 12:19:15|16.946 12:19:16|16.946 12:19:18|16.946 12:19:18|16.946 12:19:19|16.946 12:19:20|16.946 12:19:21|16.946 12:19:23|16.946 12:19:23|16.946 12:19:24|16.946 12:19:25|16.946 12:19:26|16.946 12:19:27|16.946 12:19:29|16.946 12:19:30|16.939 12:19:31|16.939 12:19:32|16.939 12:19:33|16.939 12:19:35|16.939 12:19:36|16.939 12:19:37|16.939 12:19:37|16.939 12:19:39|16.939 12:19:40|16.939 12:19:41|16.939 12:19:42|16.939 12:19:43|16.939 12:19:44|16.939 12:19:46|16.939 12:19:47|16.939 12:19:48|16.939 12:19:48|16.948 12:19:50|16.948 12:19:51|16.948 12:19:51|16.95 12:19:53|16.95 12:19:54|16.95 12:19:54|16.95 12:19:55|16.95 12:19:57|16.95 12:19:57|16.95 12:19:59|16.95 12:20:00|16.95 12:20:01|16.95 12:20:02|16.956 12:20:03|16.947 12:20:04|16.947 12:20:05|16.947 12:20:05|16.947 12:20:07|16.947 12:20:08|16.947 12:20:09|16.947 12:20:10|16.947 12:20:11|16.947 12:20:12|16.947 12:20:13|16.947 12:20:13|16.947 12:20:14|16.947 12:20:16|16.944 12:20:16|16.944 12:20:18|16.944 12:20:19|16.944 12:20:19|16.95 12:20:20|16.95 12:20:22|16.95 12:20:23|16.95 12:20:24|16.95 12:20:24|16.95 12:20:25|16.95 12:20:26|16.95 12:20:27|16.95 12:20:29|16.95 12:20:31|16.951 12:20:32|16.951 12:20:33|16.951 12:20:34|16.951 12:20:35|16.951 12:20:36|16.951 12:20:37|16.951 12:20:38|16.942 12:20:40|16.942 12:20:40|16.942 12:20:41|16.942 12:20:42|16.939 12:20:44|16.939 12:20:44|16.939 12:20:46|16.939 12:20:46|16.939 12:20:47|16.939 12:20:48|16.939 12:20:50|16.939 12:20:51|16.928 12:20:51|16.929 12:20:52|16.929 12:20:54|16.929 12:20:54|16.925 12:20:55|16.932 12:20:56|16.931 12:20:57|16.931 12:20:58|16.931 12:20:59|16.932 12:21:00|16.935 12:21:02|16.935 12:21:02|16.935 12:21:04|16.931 12:21:04|16.931 12:21:05|16.935 12:21:06|16.935 12:21:08|16.935 12:21:09|16.935 12:21:10|16.935 12:21:11|16.935 12:21:12|16.934 12:21:13|16.934 12:21:13|16.934 12:21:15|16.934 12:21:15|16.923 12:21:17|16.938 12:21:17|16.956 12:21:19|16.956 12:21:20|16.956 12:21:21|16.956 12:21:22|16.956 12:21:23|16.956 12:21:24|16.956 12:21:25|16.956 12:21:26|16.954 12:21:27|16.954 12:21:27|16.958 12:21:28|16.952 12:21:30|16.952 12:21:31|16.952 12:21:32|16.952 12:21:33|16.952 12:21:34|16.952 12:21:34|16.952 12:21:35|16.952 12:21:36|16.952 12:21:38|16.952 12:21:39|16.952 12:21:41|16.952 12:21:41|16.952 12:21:43|16.952 12:21:44|16.952 12:21:45|16.952 12:21:45|16.952 12:21:47|16.952 12:21:48|16.952 12:21:48|16.952 12:21:50|16.952 12:21:51|16.952 12:21:52|16.952 12:21:54|16.952 12:21:55|16.952 12:21:56|16.952 12:21:57|16.952 12:21:57|16.952 12:21:58|16.952 12:21:59|16.952 12:22:00|16.952 12:22:01|16.952 12:22:02|16.952 12:22:03|16.952 12:22:04|16.977 12:22:05|16.977 12:22:06|16.977 12:22:08|16.977 12:22:09|16.977 12:22:09|16.977 12:22:11|16.977 12:22:11|16.977 12:22:12|16.977 12:22:13|16.977 12:22:14|16.977 12:22:15|16.987 12:22:16|16.987 12:22:17|16.987 12:22:18|16.982 12:22:19|16.982 12:22:20|16.989 12:22:22|16.989 12:22:22|16.989 12:22:23|16.992 12:22:25|16.992 12:22:25|16.992 12:22:26|16.992 12:22:28|16.992 12:22:28|16.992 12:22:29|16.992 12:22:30|16.992 12:22:31|16.997 12:22:32|16.997 12:22:34|16.997 12:22:36|17.001 12:22:36|16.993 12:22:37|16.993 12:22:39|16.993 12:22:39|16.993 12:22:40|16.993 12:22:41|16.993 12:22:42|16.993 12:22:44|16.993 12:22:45|16.993 12:22:47|16.989 12:22:48|16.989 12:22:49|16.989 12:22:50|16.989 12:22:51|16.989 12:22:51|16.989 12:22:53|16.989 12:22:54|16.985 12:22:55|16.985 12:22:57|16.985 12:22:58|16.983 12:22:58|16.977 12:22:59|16.971 12:23:00|16.971 12:23:01|16.971 12:23:02|16.971 12:23:03|16.971 12:23:04|16.971 12:23:05|16.971 12:23:06|16.971 12:23:07|16.971 12:23:08|16.971 12:23:10|16.971 12:23:10|16.971 12:23:11|16.971 12:23:13|16.973 12:23:13|16.973 12:23:14|16.973 12:23:15|16.973 12:23:16|16.973 12:23:17|16.973 12:23:18|16.973 12:23:20|16.961 12:23:20|16.955 12:23:21|16.951 12:23:23|16.951 12:23:24|16.951 12:23:24|16.957 12:23:25|16.962 12:23:27|16.922 12:23:27|16.925 12:23:29|16.925 12:23:29|16.928 12:23:30|16.922 12:23:32|16.919 12:23:32|16.919 12:23:34|16.923 12:23:36|16.933 12:23:37|16.933 12:23:38|16.933 12:23:40|16.93 12:23:40|16.93 12:23:42|16.93 12:23:42|16.93 12:23:44|16.93 12:23:44|16.93 12:23:46|16.93 12:23:46|16.93 12:23:47|16.925 12:23:48|16.925 12:23:49|16.925 12:23:50|16.925 12:23:51|16.925 12:23:52|16.925 12:23:54|16.925 12:23:54|16.925 12:23:55|16.925 12:23:57|16.925 12:23:58|16.925 12:23:59|16.925 12:23:59|16.925 12:24:01|16.925 12:24:01|16.925 12:24:03|16.925 12:24:03|16.925 12:24:05|16.925 12:24:05|16.925 12:24:06|16.925 12:24:07|16.925 12:24:08|16.927 12:24:09|16.927 12:24:10|16.927 12:24:11|16.922 12:24:12|16.922 12:24:13|16.922 12:24:15|16.922 12:24:15|16.922 12:24:17|16.936 12:24:17|16.936 12:24:18|16.942 12:24:19|16.942 12:24:20|16.942 12:24:22|16.942 12:24:22|16.942 12:24:23|16.942 12:24:24|16.943 12:24:26|16.943 12:24:26|16.943 12:24:27|16.943 12:24:28|16.943 12:24:29|16.943 12:24:30|16.943 12:24:32|16.945 12:24:33|16.945 12:24:33|16.945 12:24:34|16.945 12:24:36|16.945 12:24:37|16.945 12:24:38|16.945 12:24:39|16.955 12:24:40|16.955 12:24:41|16.975 12:24:42|16.977 12:24:43|16.977 12:24:44|16.977 12:24:45|16.977 12:24:46|16.982 12:24:47|16.984 12:24:48|16.984 12:24:49|16.984 12:24:51|16.982 12:24:51|16.982 12:24:53|16.982 12:24:53|16.982 12:24:54|16.982 12:24:55|16.982 12:24:56|16.982 12:24:57|16.982 12:24:58|16.982 12:24:59|16.982 12:25:00|16.982 12:25:01|16.982 12:25:02|16.982 12:25:03|16.98 12:25:04|16.985 12:25:05|16.985 12:25:06|16.985 12:25:07|16.991 12:25:08|16.991 12:25:09|16.99 12:25:11|16.995 12:25:11|16.995 12:25:12|16.995 12:25:14|17.001 12:25:14|17.001 12:25:16|17.001 12:25:16|17.001 12:25:18|17.001 12:25:19|17.001 12:25:19|17.001 12:25:20|17.001 12:25:21|17.001 12:25:22|17.001 12:25:23|17.001 12:25:24|17.001 12:25:25|17.001 12:25:26|17.001 12:25:28|17.001 12:25:28|17.001 12:25:30|17.001 12:25:30|17.001 12:25:31|16.996 12:25:32|16.996 12:25:33|16.996 12:25:35|16.996 12:25:36|16.996 12:25:38|16.996 12:25:39|16.996 12:25:40|16.996 12:25:41|16.996 12:25:42|17.002 12:25:43|17.002 12:25:44|17.002 12:25:45|17.012 12:25:46|17.012 12:25:47|17.012 12:25:47|17.012 12:25:49|17.012 12:25:49|17.012 12:25:50|17.012 12:25:52|17.012 12:25:53|17.013 12:25:54|17.013 12:25:55|17.025 12:25:56|17.025 12:25:57|17.021 12:25:58|17.021 12:25:59|17.021 12:26:00|17.022 12:26:01|17.02 12:26:02|17.026 12:26:03|17.026 12:26:04|17.028 12:26:05|17.007 12:26:06|17.007 12:26:07|17.007 12:26:08|17.007 12:26:09|17.005 12:26:10|17.005 12:26:11|17.008 12:26:12|17.008 12:26:13|17.011 12:26:14|17.011 12:26:15|17.015 12:26:16|17.015 12:26:17|17.014 12:26:18|17.014 12:26:19|17.018 12:26:20|17.018 12:26:21|17.018 12:26:22|17.018 12:26:23|17.018 12:26:24|17.018 12:26:26|17.018 12:26:26|17.018 12:26:27|17.018 12:26:29|17.018 12:26:29|17.018 12:26:30|17.018 12:26:31|17.012 12:26:32|17.012 12:26:33|17.012 12:26:34|17.028 12:26:36|17.001 12:26:38|17.028 12:26:39|17.028 12:26:40|17.025 12:26:40|17.025 12:26:42|17.025 12:26:44|17.025 12:26:45|17.029 12:26:46|17.029 12:26:46|17.037 12:26:48|17.037 12:26:48|17.037 12:26:49|17.037 12:26:50|17.037 12:26:52|17.037 12:26:53|17.037 12:26:53|17.037 12:26:55|17.037 12:26:55|17.037 12:26:56|17.037 12:26:58|17.037 12:26:59|17.037 12:26:59|17.037 12:27:00|17.037 12:27:01|17.037 12:27:02|17.036 12:27:03|17.036 12:27:04|17.036 12:27:05|17.036 12:27:06|17.036 12:27:08|17.036 12:27:08|17.036 12:27:09|17.036 12:27:10|17.04 12:27:12|17.04 12:27:13|17.04 12:27:14|17.04 12:27:15|17.04 12:27:15|17.046 12:27:16|17.046 12:27:17|17.042 12:27:18|17.042 12:27:19|17.042 12:27:21|17.042 12:27:21|17.042 12:27:23|17.042 12:27:23|17.042 12:27:25|17.042 12:27:25|17.042 12:27:26|17.042 12:27:27|17.042 12:27:28|17.042 12:27:29|17.042 12:27:30|17.042 12:27:31|17.042 12:27:32|17.042 12:27:33|17.042 12:27:35|17.042 12:27:36|17.042 12:27:36|17.042 12:27:37|17.042 12:27:39|17.042 12:27:40|17.042 12:27:42|17.042 12:27:43|17.042 12:27:44|17.042 12:27:45|17.042 12:27:46|17.042 12:27:47|17.04 12:27:48|17.043 12:27:50|17.043 12:27:50|17.043 12:27:52|17.043 12:27:53|17.04 12:27:54|17.04 12:27:54|17.04 12:27:55|17.04 12:27:56|17.036 12:27:57|17.036 12:27:59|17.036 12:28:00|17.036 12:28:01|17.036 12:28:02|17.034 12:28:02|17.034 12:28:03|17.034 12:28:04|17.034 12:28:06|17.034 12:28:07|17.034 12:28:07|17.034 12:28:08|17.034 12:28:10|17.034 12:28:11|17.034 12:28:11|17.031 12:28:13|17.031 12:28:14|17.031 12:28:15|17.03 12:28:16|17.03 12:28:16|17.03 12:28:18|17.03 12:28:19|17.03 12:28:19|17.03 12:28:21|17.03 12:28:21|17.03 12:28:23|17.03 12:28:23|17.03 12:28:24|17.024 12:28:26|17.024 12:28:26|17.022 12:28:27|17.022 12:28:29|17.022 12:28:30|17.022 12:28:31|17.022 12:28:31|17.022 12:28:32|17.022 12:28:34|17.022 12:28:34|17.022 12:28:35|17.022 12:28:36|17.032 12:28:38|17.032 12:28:39|17.032 12:28:41|17.032 12:28:42|17.032 12:28:43|17.032 12:28:44|17.032 12:28:45|17.032 12:28:46|17.032 12:28:47|17.03 12:28:48|17.03 12:28:49|17.03 12:28:50|17.032 12:28:51|17.032 12:28:52|17.032 12:28:53|17.032 12:28:54|17.032 12:28:55|17.032 12:28:56|17.032 12:28:57|17.032 12:28:59|17.032 12:29:00|17.025 12:29:00|17.025 12:29:02|17.025 12:29:03|17.03 12:29:03|17.03 12:29:04|17.03 12:29:05|17.03 12:29:06|17.03 12:29:07|17.03 12:29:09|17.03 12:29:09|17.03 12:29:10|17.03 12:29:11|17.03 12:29:12|17.03 12:29:14|17.03 12:29:15|17.032 12:29:16|17.028 12:29:17|17.025 12:29:18|17.025 12:29:18|17.025 12:29:19|17.025 12:29:20|17.025 12:29:22|17.025 12:29:23|17.025 12:29:24|17.025 12:29:24|17.025 12:29:26|17.025 12:29:27|17.025 12:29:28|17.025 12:29:29|17.025 12:29:30|17.025 12:29:31|17.025 12:29:32|17.025 12:29:33|17.03 12:29:34|17.03 12:29:35|17.03 12:29:37|17.03 12:29:38|17.03 12:29:39|17.03 12:29:40|17.022 12:29:41|17.022 12:29:43|17.022 12:29:44|17.022 12:29:44|17.022 12:29:46|17.022 12:29:47|17.022 12:29:47|17.022 12:29:48|17.022 12:29:50|17.022 12:29:50|17.022 12:29:51|17.022 12:29:53|17.022 12:29:53|17.022 12:29:54|17.012 12:29:55|17.012 12:29:57|17.012 12:29:58|17.012 12:29:59|17.012 12:30:00|17.012 12:30:00|17.012 12:30:02|17.019 12:30:03|17.023 12:30:03|17.023 12:30:05|17.023 12:30:06|17.023 12:30:07|17.023 12:30:08|17.023 12:30:09|17.023 12:30:10|17.023 12:30:11|17.023 12:30:12|17.023 12:30:13|17.023 12:30:14|17.023 12:30:15|17.023 12:30:16|17.023 12:30:17|17.023 12:30:18|17.023 12:30:19|17.023 12:30:20|17.023 12:30:21|17.023 12:30:22|17.023 12:30:23|17.023 12:30:24|17.023 12:30:25|17.023 12:30:26|17.023 12:30:27|17.023 12:30:28|17.023 12:30:29|17.023 12:30:30|17.021 12:30:31|17.021 12:30:32|17.029 12:30:33|17.024 12:30:34|17.041 12:30:35|17.041 12:30:36|17.041 12:30:37|17.041 12:30:38|17.041 12:30:39|17.041 12:30:41|17.041 12:30:42|17.04 12:30:43|17.04 12:30:44|17.04 12:30:45|17.04 12:30:46|17.045 12:30:47|17.045 12:30:48|17.045 12:30:49|17.045 12:30:50|17.045 12:30:51|17.045 12:30:52|17.045 12:30:53|17.045 12:30:54|17.045 12:30:55|17.045 12:30:56|17.045 12:30:57|17.038 12:30:59|17.038 12:30:59|17.038 12:31:00|17.038 12:31:01|17.032 12:31:03|17.032 12:31:04|17.032 12:31:05|17.032 12:31:06|17.032 12:31:07|17.032 12:31:08|17.032 12:31:09|17.039 12:31:10|17.039 12:31:11|17.039 12:31:12|17.039 12:31:13|17.039 12:31:14|17.039 12:31:15|17.039 12:31:16|17.039 12:31:17|17.039 12:31:18|17.039 12:31:19|17.051 12:31:21|17.056 12:31:21|17.056 12:31:22|17.056 12:31:24|17.056 12:31:25|17.056 12:31:26|17.056 12:31:27|17.056 12:31:28|17.056 12:31:28|17.056 12:31:30|17.059 12:31:31|17.059 12:31:31|17.059 12:31:32|17.059 12:31:34|17.059 12:31:35|17.059 12:31:35|17.059 12:31:37|17.059 12:31:37|17.059 12:31:39|17.059 12:31:40|17.059 12:31:42|17.053 12:31:43|17.053 12:31:43|17.053 12:31:45|17.053 12:31:45|17.053 12:31:46|17.053 12:31:48|17.053 12:31:48|17.053 12:31:50|17.053 12:31:51|17.05 12:31:51|17.05 12:31:53|17.05 12:31:54|17.05 12:31:55|17.05 12:31:56|17.05 12:31:57|17.051 12:31:58|17.051 12:31:59|17.051 12:32:00|17.05 12:32:01|17.05 12:32:02|17.05 12:32:03|17.042 12:32:04|17.05 12:32:05|17.05 12:32:07|17.05 12:32:07|17.05 12:32:08|17.05 12:32:09|17.05 12:32:10|17.05 12:32:11|17.05 12:32:13|17.034 12:32:13|17.034 12:32:15|17.034 12:32:16|17.039 12:32:16|17.039 12:32:17|17.039 12:32:18|17.039 12:32:19|17.038 12:32:20|17.038 12:32:21|17.038 12:32:23|17.038 12:32:23|17.038 12:32:24|17.038 12:32:26|17.038 12:32:26|17.038 12:32:27|17.038 12:32:29|17.038 12:32:29|17.038 12:32:30|17.038 12:32:32|17.038 12:32:32|17.038 12:32:34|17.038 12:32:35|17.038 12:32:35|17.041 12:32:37|17.048 12:32:37|17.048 12:32:39|17.041 12:32:40|17.049 12:32:42|17.048 12:32:45|17.048 12:32:46|17.048 12:32:47|17.048 12:32:48|17.048 12:32:49|17.048 12:32:50|17.037 12:32:50|17.037 12:32:52|17.037 12:32:53|17.037 12:32:55|17.034 12:32:56|17.034 12:32:57|17.032 12:32:57|17.032 12:32:59|17.032 12:32:59|17.032 12:33:01|17.032 12:33:02|17.032 12:33:02|17.032 12:33:03|17.032 12:33:05|17.032 12:33:06|17.017 12:33:07|17.017 12:33:07|17.017 12:33:08|17.017 12:33:09|17.018 12:33:10|17.018 12:33:12|17.018 12:33:13|17.018 12:33:14|17.018 12:33:15|17.016 12:33:16|17.016 12:33:17|17.016 12:33:18|17.016 12:33:19|17.016 12:33:20|17.016 12:33:21|17.016 12:33:22|17.016 12:33:23|17.016 12:33:24|17.016 12:33:25|17.016 12:33:26|17.016 12:33:27|17.016 12:33:28|17.016 12:33:29|17.016 12:33:30|17.016 12:33:31|17.016 12:33:32|17.016 12:33:33|17.016 12:33:34|17.016 12:33:35|17.016 12:33:36|17.016 12:33:37|17.016 12:33:38|17.016 12:33:39|17.016 12:33:40|16.998 12:33:41|16.997 12:33:42|16.981 12:33:43|16.987 12:33:45|16.997 12:33:47|16.99 12:33:47|16.99 12:33:49|17.002 12:33:49|17.002 12:33:50|17.009 12:33:51|17.008 12:33:52|17.008 12:33:53|17.008 12:33:55|17.008 12:33:55|17.008 12:33:57|17.008 12:33:57|17.008 12:33:59|17.008 12:33:59|17.008 12:34:01|17.008 12:34:01|17.008 12:34:03|16.998 12:34:04|17. 12:34:05|17.007 12:34:06|17.001 12:34:07|17.005 12:34:07|17.005 12:34:09|17.005 12:34:10|17.005 12:34:11|17.005 12:34:12|17.005 12:34:13|17.005 12:34:14|17.005 12:34:15|17.005 12:34:16|17.005 12:34:17|17.005 12:34:18|17.005 12:34:19|17.007 12:34:20|17.007 12:34:21|17.007 12:34:22|17.006 12:34:23|17.006 12:34:24|17.01 12:34:25|17.01 12:34:26|17.01 12:34:27|17.01 12:34:28|17. 12:34:29|17. 12:34:30|17. 12:34:31|17. 12:34:32|17. 12:34:33|17. 12:34:34|17. 12:34:35|17. 12:34:36|17. 12:34:37|17. 12:34:38|17. 12:34:39|17. 12:34:40|17. 12:34:41|17. 12:34:42|17. 12:34:43|17. 12:34:45|17. 12:34:45|17. 12:34:47|17. 12:34:48|16.999 12:34:49|16.999 12:34:50|16.999 12:34:51|16.999 12:34:52|16.998 12:34:53|16.998 12:34:53|16.998 12:34:55|16.998 12:34:56|16.998 12:34:56|16.998 12:34:58|16.998 12:34:59|16.998 12:35:00|16.998 12:35:02|16.998 12:35:02|16.998 12:35:03|16.998 12:35:04|16.988 12:35:05|16.983 12:35:06|16.983 12:35:07|16.981 12:35:09|16.975 12:35:10|16.975 12:35:10|16.975 12:35:11|16.975 12:35:12|16.977 12:35:14|16.977 12:35:14|16.975 12:35:15|16.975 12:35:16|16.975 12:35:17|16.975 12:35:19|16.974 12:35:20|16.974 12:35:21|16.974 12:35:22|16.974 12:35:23|16.974 12:35:24|16.974 12:35:25|16.974 12:35:26|16.974 12:35:27|16.974 12:35:29|16.974 12:35:29|16.974 12:35:31|16.974 12:35:31|16.974 12:35:33|16.974 12:35:33|16.974 12:35:34|16.974 12:35:35|16.974 12:35:36|16.974 12:35:37|16.974 12:35:38|16.977 12:35:39|16.977 12:35:40|16.977 12:35:42|16.975 12:35:43|16.971 12:35:43|16.971 12:35:45|16.971 12:35:47|16.971 12:35:49|16.971 12:35:50|16.982 12:35:50|16.98 12:35:51|16.98 12:35:53|16.98 12:35:54|16.98 12:35:54|16.98 12:35:55|16.98 12:35:57|16.98 12:35:59|16.98 12:35:59|16.98 12:36:00|16.98 12:36:01|16.98 12:36:03|16.98 12:36:03|16.983 12:36:05|16.983 12:36:06|16.983 12:36:07|16.989 12:36:08|16.989 12:36:08|16.989 12:36:10|16.989 12:36:11|16.989 12:36:12|16.989 12:36:14|16.989 12:36:15|16.989 12:36:16|16.978 12:36:16|16.978 12:36:17|16.978 12:36:18|16.978 12:36:19|16.978 12:36:20|16.978 12:36:21|16.98 12:36:22|16.986 12:36:23|16.986 12:36:24|16.986 12:36:25|16.986 12:36:26|16.986 12:36:27|16.984 12:36:28|16.984 12:36:29|16.984 12:36:30|16.986 12:36:31|16.977 12:36:32|16.977 12:36:33|16.984 12:36:34|16.972 12:36:35|16.974 12:36:36|16.974 12:36:37|16.974 12:36:38|16.974 12:36:39|16.975 12:36:40|16.975 12:36:41|16.975 12:36:42|16.975 12:36:43|16.975 12:36:44|16.975 12:36:46|16.976 12:36:47|16.976 12:36:48|16.976 12:36:49|16.976 12:36:50|16.976 12:36:51|16.976 12:36:52|16.976 12:36:53|16.976 12:36:54|16.976 12:36:55|16.971 12:36:56|16.971 12:36:58|16.965 12:36:58|16.965 12:36:59|16.965 12:37:00|16.964 12:37:02|16.964 12:37:02|16.962 12:37:04|16.963 12:37:04|16.959 12:37:05|16.959 12:37:06|16.959 12:37:07|16.959 12:37:08|16.959 12:37:10|16.957 12:37:11|16.957 12:37:11|16.972 12:37:13|16.973 12:37:15|16.973 12:37:16|16.973 12:37:16|16.973 12:37:17|16.973 12:37:18|16.973 12:37:19|16.966 12:37:20|16.966 12:37:21|16.966 12:37:23|16.966 12:37:23|16.969 12:37:25|16.969 12:37:25|16.969 12:37:27|16.969 12:37:27|16.969 12:37:29|16.969 12:37:29|16.969 12:37:30|16.969 12:37:32|16.969 12:37:33|16.969 12:37:34|16.969 12:37:34|16.957 12:37:36|16.956 12:37:36|16.955 12:37:38|16.955 12:37:38|16.955 12:37:39|16.955 12:37:41|16.955 12:37:42|16.955 12:37:42|16.948 12:37:43|16.948 12:37:44|16.948 12:37:45|16.948 12:37:47|16.947 12:37:48|16.947 12:37:50|16.944 12:37:51|16.944 12:37:52|16.946 12:37:52|16.946 12:37:54|16.943 12:37:54|16.943 12:37:56|16.943 12:37:57|16.943 12:37:58|16.943 12:37:59|16.943 12:38:01|16.943 12:38:01|16.943 12:38:02|16.943 12:38:04|16.943 12:38:04|16.943 12:38:06|16.942 12:38:07|16.944 12:38:08|16.944 12:38:09|16.944 12:38:10|16.944 12:38:11|16.944 12:38:12|16.944 12:38:13|16.944 12:38:14|16.943 12:38:15|16.943 12:38:16|16.943 12:38:17|16.941 12:38:18|16.941 12:38:19|16.941 12:38:20|16.942 12:38:21|16.942 12:38:22|16.931 12:38:23|16.934 12:38:24|16.934 12:38:26|16.934 12:38:26|16.934 12:38:27|16.934 12:38:29|16.934 12:38:30|16.934 12:38:30|16.936 12:38:31|16.936 12:38:32|16.936 12:38:33|16.936 12:38:35|16.936 12:38:35|16.936 12:38:36|16.948 12:38:38|16.948 12:38:38|16.948 12:38:39|16.948 12:38:40|16.948 12:38:41|16.95 12:38:43|16.95 12:38:44|16.95 12:38:44|16.95 12:38:46|16.95 12:38:46|16.95 12:38:47|16.95 12:38:49|16.95 12:38:50|16.953 12:38:51|16.953 12:38:53|16.953 12:38:53|16.95 12:38:55|16.95 12:38:56|16.95 12:38:57|16.95 12:38:58|16.95 12:38:58|16.95 12:38:59|16.95 12:39:01|16.953 12:39:01|16.953 12:39:02|16.953 12:39:04|16.953 12:39:04|16.953 12:39:06|16.953 12:39:06|16.953 12:39:08|16.953 12:39:08|16.953 12:39:10|16.953 12:39:10|16.953 12:39:11|16.953 12:39:13|16.953 12:39:14|16.953 12:39:15|16.953 12:39:16|16.953 12:39:17|16.955 12:39:18|16.955 12:39:19|16.962 12:39:20|16.973 12:39:21|16.973 12:39:22|16.973 12:39:23|16.973 12:39:24|16.973 12:39:25|16.973 12:39:26|16.973 12:39:27|16.975 12:39:28|16.975 12:39:29|16.975 12:39:30|16.975 12:39:31|16.974 12:39:32|16.974 12:39:33|16.974 12:39:34|16.974 12:39:35|16.978 12:39:36|16.978 12:39:37|16.978 12:39:38|16.978 12:39:39|16.978 12:39:40|16.978 12:39:41|16.978 12:39:42|16.978 12:39:43|16.978 12:39:44|16.978 12:39:46|16.978 12:39:46|16.975 12:39:47|16.975 12:39:48|16.975 12:39:50|16.979 12:39:51|16.979 12:39:52|16.979 12:39:53|16.978 12:39:54|16.978 12:39:55|16.986 12:39:56|16.989 12:39:57|16.992 12:39:58|16.992 12:39:59|16.992 12:40:00|16.992 12:40:02|16.992 12:40:03|16.992 12:40:03|16.992 12:40:05|16.984 12:40:05|16.983 12:40:07|16.983 12:40:08|16.983 12:40:09|16.983 12:40:09|16.983 12:40:11|16.989 12:40:12|16.989 12:40:12|16.989 12:40:13|16.989 12:40:15|16.989 12:40:16|16.989 12:40:17|16.989 12:40:18|16.989 12:40:19|16.989 12:40:19|16.989 12:40:20|16.989 12:40:22|16.991 12:40:23|16.995 12:40:24|16.995 12:40:25|17. 12:40:26|17.008 12:40:27|17.008 12:40:28|17.007 12:40:28|17.008 12:40:30|17.008 12:40:31|17.013 12:40:31|17.013 12:40:32|17.013 12:40:34|17.013 12:40:34|17.013 12:40:36|17.016 12:40:37|17.016 12:40:37|17.02 12:40:39|17.021 12:40:40|17.021 12:40:40|17.021 12:40:42|17.021 12:40:42|17.032 12:40:44|17.031 12:40:44|17.031 12:40:46|17.031 12:40:46|17.031 12:40:48|17.025 12:40:49|17.025 12:40:51|17.019 12:40:51|17.019 12:40:53|17.019 12:40:53|17.019 12:40:56|17.019 12:40:57|17.019 12:40:58|17.019 12:40:59|17.019 12:41:00|17.019 12:41:01|17.011 12:41:02|17.011 12:41:03|17.011 12:41:04|17.011 12:41:06|17.011 12:41:07|17.004 12:41:08|17.004 12:41:08|17.004 12:41:10|17.004 12:41:11|17.004 12:41:12|17.004 12:41:13|17.004 12:41:14|17.004 12:41:15|17.004 12:41:16|17.004 12:41:17|17.004 12:41:18|17.004 12:41:18|16.981 12:41:20|16.981 12:41:20|16.98 12:41:22|16.98 12:41:23|16.98 12:41:24|16.98 12:41:25|16.98 12:41:25|16.98 12:41:27|16.98 12:41:28|16.98 12:41:29|16.98 12:41:30|16.98 12:41:31|16.98 12:41:32|16.967 12:41:33|16.97 12:41:34|16.97 12:41:35|16.97 12:41:36|16.97 12:41:37|16.97 12:41:38|16.97 12:41:39|16.97 12:41:41|16.97 12:41:41|16.97 12:41:42|16.97 12:41:43|16.97 12:41:44|16.97 12:41:45|16.97 12:41:46|16.971 12:41:48|16.971 12:41:49|16.971 12:41:50|16.972 12:41:52|16.972 12:41:53|16.972 12:41:54|16.972 12:41:55|16.972 12:41:56|16.972 12:41:57|16.972 12:41:58|16.972 12:41:59|16.973 12:42:00|16.974 12:42:01|16.974 12:42:02|16.974 12:42:04|16.974 12:42:05|16.967 12:42:06|16.967 12:42:06|16.968 12:42:07|16.968 12:42:08|16.968 12:42:09|16.968 12:42:10|16.969 12:42:12|16.969 12:42:12|16.969 12:42:14|16.969 12:42:15|16.969 12:42:16|16.969 12:42:17|16.969 12:42:18|16.969 12:42:18|16.969 12:42:19|16.975 12:42:21|16.975 12:42:22|16.975 12:42:23|16.975 12:42:23|16.975 12:42:25|16.975 12:42:26|16.975 12:42:27|16.975 12:42:27|16.975 12:42:29|16.975 12:42:30|16.975 12:42:31|16.975 12:42:32|16.975 12:42:33|16.975 12:42:33|16.975 12:42:35|16.975 12:42:36|16.975 12:42:37|16.975 12:42:38|16.975 12:42:39|16.975 12:42:40|16.975 12:42:41|16.975 12:42:42|16.975 12:42:44|16.975 12:42:45|16.975 12:42:45|16.975 12:42:47|16.975 12:42:47|16.975 12:42:48|16.975 12:42:50|16.975 12:42:50|16.975 12:42:52|16.975 12:42:55|16.975 12:42:56|16.975 12:42:57|16.975 12:42:58|16.975 12:42:59|16.975 12:43:00|16.975 12:43:01|16.975 12:43:02|16.978 12:43:03|16.978 12:43:04|16.978 12:43:05|16.983 12:43:06|16.983 12:43:07|16.983 12:43:09|16.983 12:43:09|16.983 12:43:11|16.983 12:43:12|16.983 12:43:12|16.983 12:43:14|16.983 12:43:15|16.983 12:43:15|16.983 12:43:16|16.983 12:43:18|16.983 12:43:18|16.983 12:43:20|16.983 12:43:20|16.983 12:43:21|16.983 12:43:23|16.983 12:43:23|16.983 12:43:25|16.983 12:43:25|16.983 12:43:26|16.983 12:43:27|16.983 12:43:29|16.983 12:43:30|16.983 12:43:30|16.983 12:43:32|16.983 12:43:32|16.995 12:43:34|16.986 12:43:35|16.986 12:43:36|16.986 12:43:36|16.986 12:43:38|16.986 12:43:39|16.986 12:43:40|16.986 12:43:40|16.986 12:43:42|16.986 12:43:43|16.986 12:43:43|16.987 12:43:45|16.987 12:43:45|16.981 12:43:46|16.981 12:43:48|16.981 12:43:49|16.981 12:43:49|16.981 12:43:51|16.981 12:43:52|16.981 12:43:54|16.981 12:43:55|16.981 12:43:56|16.981 12:43:57|16.981 12:43:58|16.981 12:43:59|16.983 12:44:00|16.983 12:44:01|16.983 12:44:02|16.983 12:44:03|16.983 12:44:04|16.983 12:44:04|16.983 12:44:06|16.983 12:44:07|16.983 12:44:08|16.983 12:44:09|16.983 12:44:10|16.983 12:44:11|16.983 12:44:12|16.983 12:44:13|16.983 12:44:14|16.983 12:44:15|16.983 12:44:16|16.983 12:44:17|16.983 12:44:18|16.983 12:44:19|16.983 12:44:20|16.983 12:44:21|16.983 12:44:22|16.983 12:44:24|16.983 12:44:24|16.985 12:44:26|16.985 12:44:27|16.988 12:44:27|16.988 12:44:28|16.988 12:44:29|16.988 12:44:30|16.991 12:44:32|16.991 12:44:32|16.991 12:44:33|16.991 12:44:34|16.978 12:44:35|16.978 12:44:37|16.978 12:44:37|16.978 12:44:38|16.978 12:44:40|16.978 12:44:40|16.978 12:44:41|16.978 12:44:42|16.962 12:44:43|16.962 12:44:45|16.962 12:44:45|16.958 12:44:47|16.958 12:44:47|16.963 12:44:48|16.963 12:44:49|16.963 12:44:50|16.963 12:44:51|16.963 12:44:52|16.963 12:44:53|16.963 12:44:55|16.975 12:44:56|16.975 12:44:57|16.975 12:44:58|16.975 12:44:59|16.975 12:45:00|16.975 12:45:01|16.975 12:45:02|16.975 12:45:03|16.975 12:45:04|16.988 12:45:05|16.988 12:45:07|16.988 12:45:08|16.988 12:45:09|16.988 12:45:10|16.988 12:45:11|16.988 12:45:11|16.988 12:45:13|16.988 12:45:14|16.988 12:45:15|16.988 12:45:16|16.988 12:45:17|16.992 12:45:18|16.992 12:45:19|16.992 12:45:20|16.992 12:45:21|16.992 12:45:22|17. 12:45:23|17. 12:45:24|17. 12:45:25|17. 12:45:26|17. 12:45:27|17. 12:45:28|17. 12:45:29|17. 12:45:30|17. 12:45:31|16.999 12:45:32|16.999 12:45:33|16.999 12:45:35|16.996 12:45:35|16.996 12:45:36|16.996 12:45:37|16.996 12:45:38|16.996 12:45:39|16.996 12:45:40|16.996 12:45:41|16.996 12:45:42|16.996 12:45:44|16.998 12:45:44|16.998 12:45:45|16.988 12:45:46|16.99 12:45:48|16.99 12:45:48|16.99 12:45:49|16.99 12:45:51|16.99 12:45:51|16.98 12:45:52|16.982 12:45:53|16.982 12:45:55|16.982 12:45:56|16.982 12:45:58|16.982 12:45:58|16.985 12:46:00|16.985 12:46:00|16.985 12:46:01|16.985 12:46:03|16.985 12:46:03|16.985 12:46:04|16.98 12:46:05|16.98 12:46:07|16.98 12:46:08|16.98 12:46:09|16.98 12:46:09|16.98 12:46:12|16.98 12:46:12|16.975 12:46:14|16.974 12:46:14|16.974 12:46:15|16.974 12:46:16|16.974 12:46:17|16.974 12:46:19|16.974 12:46:20|16.974 12:46:21|16.974 12:46:21|16.974 12:46:23|16.974 12:46:23|16.974 12:46:24|16.974 12:46:26|16.974 12:46:26|16.974 12:46:27|16.974 12:46:29|16.985 12:46:29|16.988 12:46:30|16.988 12:46:31|16.988 12:46:33|16.988 12:46:33|16.988 12:46:34|16.988 12:46:36|16.988 12:46:37|16.988 12:46:37|16.988 12:46:39|16.988 12:46:40|16.988 12:46:41|16.988 12:46:42|16.988 12:46:43|16.988 12:46:43|16.988 12:46:44|16.981 12:46:45|16.981 12:46:47|16.981 12:46:47|16.981 12:46:48|16.981 12:46:50|16.981 12:46:50|16.981 12:46:51|16.981 12:46:53|16.981 12:46:53|16.969 12:46:55|16.969 12:46:56|16.969 12:46:58|16.969 12:46:58|16.969 12:47:00|16.969 12:47:00|16.969 12:47:02|16.969 12:47:03|16.969 12:47:04|16.969 12:47:04|16.969 12:47:06|16.969 12:47:07|16.958 12:47:08|16.958 12:47:09|16.958 12:47:09|16.954 12:47:11|16.954 12:47:12|16.954 12:47:13|16.954 12:47:13|16.954 12:47:15|16.949 12:47:15|16.952 12:47:17|16.952 12:47:18|16.949 12:47:19|16.947 12:47:20|16.948 12:47:21|16.948 12:47:22|16.947 12:47:23|16.95 12:47:24|16.938 12:47:25|16.957 12:47:26|16.962 12:47:26|16.962 12:47:27|16.962 12:47:29|16.962 12:47:29|16.962 12:47:31|16.962 12:47:32|16.957 12:47:33|16.962 12:47:33|16.962 12:47:35|16.962 12:47:36|16.962 12:47:37|16.949 12:47:37|16.956 12:47:38|16.956 12:47:40|16.956 12:47:41|16.952 12:47:42|16.949 12:47:43|16.949 12:47:43|16.949 12:47:44|16.949 12:47:46|16.949 12:47:47|16.949 12:47:48|16.949 12:47:49|16.949 12:47:49|16.949 12:47:51|16.949 12:47:51|16.949 12:47:52|16.949 12:47:54|16.949 12:47:54|16.949 12:47:56|16.949 12:47:58|16.949 12:47:59|16.949 12:48:00|16.949 12:48:01|16.949 12:48:02|16.949 12:48:03|16.949 12:48:05|16.949 12:48:06|16.949 12:48:07|16.949 12:48:07|16.949 12:48:09|16.949 12:48:09|16.949 12:48:10|16.949 12:48:12|16.949 12:48:13|16.949 12:48:14|16.949 12:48:14|16.949 12:48:16|16.949 12:48:16|16.951 12:48:18|16.948 12:48:18|16.947 12:48:19|16.948 12:48:20|16.947 12:48:21|16.947 12:48:23|16.947 12:48:24|16.948 12:48:25|16.948 12:48:26|16.949 12:48:27|16.949 12:48:27|16.949 12:48:28|16.949 12:48:30|16.953 12:48:30|16.948 12:48:31|16.948 12:48:32|16.948 12:48:33|16.948 12:48:34|16.948 12:48:35|16.948 12:48:36|16.948 12:48:37|16.948 12:48:38|16.949 12:48:40|16.949 12:48:40|16.949 12:48:41|16.949 12:48:42|16.949 12:48:43|16.949 12:48:45|16.949 12:48:45|16.949 12:48:46|16.949 12:48:48|16.949 12:48:48|16.949 12:48:49|16.949 12:48:51|16.949 12:48:51|16.949 12:48:53|16.949 12:48:53|16.949 12:48:54|16.949 12:48:56|16.949 12:48:56|16.949 12:48:58|16.948 12:49:00|16.948 12:49:00|16.948 12:49:02|16.948 12:49:02|16.939 12:49:03|16.939 12:49:04|16.939 12:49:06|16.939 12:49:07|16.939 12:49:07|16.939 12:49:08|16.939 12:49:10|16.939 12:49:11|16.939 12:49:11|16.939 12:49:13|16.934 12:49:13|16.934 12:49:14|16.934 12:49:15|16.934 12:49:17|16.934 12:49:17|16.929 12:49:18|16.929 12:49:20|16.929 12:49:21|16.929 12:49:22|16.931 12:49:23|16.934 12:49:23|16.934 12:49:24|16.934 12:49:26|16.934 12:49:27|16.934 12:49:28|16.934 12:49:28|16.934 12:49:29|16.934 12:49:31|16.934 12:49:32|16.935 12:49:32|16.935 12:49:33|16.935 12:49:35|16.935 12:49:35|16.935 12:49:37|16.935 12:49:38|16.935 12:49:39|16.935 12:49:40|16.935 12:49:40|16.935 12:49:42|16.932 12:49:43|16.932 12:49:44|16.932 12:49:45|16.932 12:49:45|16.932 12:49:47|16.932 12:49:48|16.944 12:49:49|16.949 12:49:50|16.949 12:49:51|16.949 12:49:52|16.949 12:49:53|16.949 12:49:54|16.949 12:49:55|16.949 12:49:56|16.949 12:49:57|16.949 12:49:58|16.949 12:50:00|16.949 12:50:01|16.949 12:50:02|16.958 12:50:02|16.958 12:50:04|16.958 12:50:05|16.958 12:50:06|16.958 12:50:07|16.967 12:50:08|16.967 12:50:09|16.967 12:50:10|16.967 12:50:11|16.967 12:50:11|16.967 12:50:13|16.967 12:50:14|16.967 12:50:15|16.953 12:50:16|16.953 12:50:17|16.953 12:50:18|16.953 12:50:19|16.953 12:50:21|16.953 12:50:21|16.953 12:50:22|16.953 12:50:24|16.953 12:50:24|16.953 12:50:25|16.953 12:50:26|16.953 12:50:27|16.955 12:50:28|16.955 12:50:29|16.955 12:50:31|16.955 12:50:33|16.955 12:50:33|16.952 12:50:35|16.952 12:50:36|16.952 12:50:37|16.952 12:50:38|16.952 12:50:38|16.948 12:50:40|16.948 12:50:40|16.948 12:50:42|16.948 12:50:43|16.948 12:50:43|16.948 12:50:45|16.945 12:50:45|16.945 12:50:47|16.944 12:50:47|16.944 12:50:49|16.944 12:50:50|16.944 12:50:50|16.944 12:50:51|16.944 12:50:53|16.944 12:50:54|16.944 12:50:55|16.944 12:50:55|16.944 12:50:57|16.945 12:50:57|16.945 12:50:59|16.951 12:50:59|16.951 12:51:01|16.951 12:51:02|16.951 12:51:03|16.951 12:51:05|16.951 12:51:06|16.951 12:51:07|16.951 12:51:08|16.945 12:51:08|16.945 12:51:09|16.945 12:51:11|16.945 12:51:11|16.945 12:51:13|16.945 12:51:14|16.945 12:51:15|16.945 12:51:16|16.945 12:51:16|16.945 12:51:17|16.945 12:51:18|16.945 12:51:20|16.937 12:51:20|16.937 12:51:22|16.937 12:51:22|16.937 12:51:23|16.937 12:51:24|16.937 12:51:25|16.937 12:51:26|16.935 12:51:27|16.935 12:51:28|16.935 12:51:29|16.935 12:51:31|16.935 12:51:31|16.935 12:51:32|16.935 12:51:33|16.935 12:51:34|16.935 12:51:35|16.935 12:51:36|16.935 12:51:37|16.935 12:51:38|16.935 12:51:39|16.937 12:51:40|16.937 12:51:41|16.937 12:51:42|16.937 12:51:44|16.937 12:51:44|16.937 12:51:45|16.937 12:51:47|16.937 12:51:48|16.937 12:51:48|16.937 12:51:49|16.937 12:51:50|16.937 12:51:52|16.953 12:51:52|16.953 12:51:54|16.953 12:51:55|16.953 12:51:55|16.955 12:51:56|16.955 12:51:58|16.957 12:51:59|16.957 12:52:00|16.957 12:52:02|16.957 12:52:02|16.957 12:52:04|16.957 12:52:05|16.957 12:52:06|16.961 12:52:06|16.961 12:52:08|16.961 12:52:09|16.961 12:52:10|16.969 12:52:10|16.978 12:52:12|16.978 12:52:13|16.978 12:52:14|16.978 12:52:15|16.978 12:52:16|16.978 12:52:17|16.978 12:52:18|16.978 12:52:19|16.968 12:52:20|16.968 12:52:21|16.968 12:52:22|16.968 12:52:23|16.968 12:52:24|16.98 12:52:25|16.98 12:52:26|16.98 12:52:27|16.98 12:52:28|16.98 12:52:29|16.968 12:52:30|16.968 12:52:31|16.968 12:52:32|16.968 12:52:33|16.968 12:52:34|16.968 12:52:35|16.968 12:52:36|16.959 12:52:37|16.959 12:52:38|16.959 12:52:39|16.959 12:52:40|16.959 12:52:41|16.959 12:52:42|16.959 12:52:43|16.959 12:52:44|16.959 12:52:45|16.959 12:52:46|16.959 12:52:47|16.959 12:52:48|16.959 12:52:49|16.959 12:52:50|16.959 12:52:51|16.959 12:52:52|16.959 12:52:53|16.959 12:52:54|16.959 12:52:55|16.959 12:52:56|16.959 12:52:58|16.947 12:52:58|16.947 12:52:59|16.951 12:53:00|16.951 12:53:01|16.958 12:53:02|16.958 12:53:04|16.958 12:53:04|16.958 12:53:05|16.958 12:53:07|16.958 12:53:08|16.958 12:53:09|16.958 12:53:10|16.958 12:53:11|16.958 12:53:12|16.958 12:53:13|16.958 12:53:14|16.958 12:53:15|16.958 12:53:16|16.958 12:53:17|16.958 12:53:18|16.958 12:53:19|16.958 12:53:20|16.958 12:53:21|16.958 12:53:22|16.958 12:53:23|16.958 12:53:24|16.958 12:53:25|16.958 12:53:26|16.958 12:53:27|16.958 12:53:28|16.958 12:53:29|16.939 12:53:30|16.939 12:53:32|16.939 12:53:33|16.939 12:53:34|16.939 12:53:35|16.927 12:53:35|16.927 12:53:36|16.927 12:53:38|16.928 12:53:38|16.928 12:53:39|16.917 12:53:40|16.92 12:53:41|16.92 12:53:43|16.92 12:53:43|16.92 12:53:44|16.92 12:53:45|16.922 12:53:46|16.922 12:53:48|16.914 12:53:48|16.913 12:53:50|16.91 12:53:50|16.912 12:53:51|16.913 12:53:52|16.913 12:53:54|16.913 12:53:54|16.913 12:53:55|16.913 12:53:56|16.913 12:53:58|16.913 12:53:59|16.913 12:53:59|16.919 12:54:01|16.919 12:54:02|16.919 12:54:02|16.919 12:54:04|16.919 12:54:05|16.919 12:54:06|16.919 12:54:07|16.919 12:54:08|16.919 12:54:10|16.919 12:54:10|16.919 12:54:12|16.919 12:54:12|16.919 12:54:14|16.919 12:54:14|16.919 12:54:15|16.919 12:54:16|16.919 12:54:17|16.919 12:54:18|16.919 12:54:19|16.919 12:54:21|16.919 12:54:21|16.919 12:54:22|16.919 12:54:23|16.919 12:54:24|16.919 12:54:26|16.919 12:54:26|16.919 12:54:27|16.919 12:54:29|16.919 12:54:29|16.921 12:54:31|16.921 12:54:32|16.921 12:54:32|16.921 12:54:33|16.916 12:54:34|16.916 12:54:36|16.916 12:54:36|16.916 12:54:37|16.916 12:54:38|16.916 12:54:40|16.916 12:54:41|16.916 12:54:42|16.916 12:54:42|16.916 12:54:44|16.916 12:54:45|16.916 12:54:45|16.916 12:54:46|16.916 12:54:47|16.916 12:54:49|16.916 12:54:50|16.916 12:54:50|16.916 12:54:51|16.916 12:54:53|16.916 12:54:54|16.916 12:54:55|16.916 12:54:56|16.916 12:54:57|16.916 12:54:58|16.916 12:54:59|16.916 12:54:59|16.916 12:55:01|16.916 12:55:01|16.916 12:55:03|16.916 12:55:05|16.916 12:55:05|16.916 12:55:06|16.916 12:55:08|16.916 12:55:09|16.92 12:55:10|16.92 12:55:10|16.92 12:55:12|16.919 12:55:12|16.919 12:55:13|16.919 12:55:15|16.919 12:55:15|16.916 12:55:16|16.916 12:55:17|16.916 12:55:19|16.916 12:55:20|16.92 12:55:21|16.92 12:55:22|16.92 12:55:23|16.92 12:55:24|16.92 12:55:24|16.92 12:55:26|16.92 12:55:27|16.92 12:55:28|16.926 12:55:28|16.926 12:55:29|16.926 12:55:31|16.926 12:55:32|16.926 12:55:32|16.926 12:55:34|16.926 12:55:35|16.926 12:55:36|16.926 12:55:37|16.926 12:55:38|16.926 12:55:39|16.931 12:55:40|16.931 12:55:41|16.931 12:55:42|16.931 12:55:43|16.931 12:55:44|16.931 12:55:45|16.931 12:55:46|16.931 12:55:47|16.931 12:55:48|16.931 12:55:49|16.931 12:55:50|16.931 12:55:51|16.931 12:55:52|16.931 12:55:53|16.931 12:55:54|16.931 12:55:55|16.931 12:55:56|16.931 12:55:57|16.931 12:55:58|16.931 12:55:59|16.931 12:56:00|16.931 12:56:01|16.931 12:56:02|16.931 12:56:03|16.921 12:56:04|16.921 12:56:06|16.921 12:56:07|16.921 12:56:07|16.921 12:56:09|16.913 12:56:10|16.913 12:56:11|16.913 12:56:12|16.913 12:56:13|16.913 12:56:14|16.913 12:56:15|16.913 12:56:17|16.913 12:56:17|16.916 12:56:18|16.916 12:56:20|16.916 12:56:20|16.916 12:56:21|16.916 12:56:22|16.916 12:56:23|16.916 12:56:24|16.914 12:56:26|16.914 12:56:27|16.914 12:56:27|16.914 12:56:28|16.914 12:56:30|16.914 12:56:31|16.914 12:56:32|16.914 12:56:32|16.914 12:56:33|16.914 12:56:35|16.914 12:56:36|16.914 12:56:37|16.914 12:56:38|16.914 12:56:39|16.914 12:56:40|16.914 12:56:41|16.914 12:56:41|16.914 12:56:42|16.914 12:56:44|16.914 12:56:45|16.914 12:56:46|16.913 12:56:47|16.913 12:56:48|16.913 12:56:49|16.905 12:56:50|16.905 12:56:51|16.905 12:56:52|16.905 12:56:53|16.905 12:56:54|16.905 12:56:55|16.905 12:56:56|16.903 12:56:57|16.903 12:56:58|16.903 12:56:59|16.903 12:57:00|16.903 12:57:01|16.898 12:57:02|16.894 12:57:03|16.9 12:57:04|16.9 12:57:05|16.9 12:57:06|16.899 12:57:07|16.899 12:57:09|16.893 12:57:09|16.902 12:57:11|16.902 12:57:13|16.902 12:57:14|16.902 12:57:14|16.902 12:57:16|16.902 12:57:17|16.902 12:57:18|16.902 12:57:19|16.902 12:57:20|16.902 12:57:21|16.902 12:57:22|16.902 12:57:23|16.902 12:57:23|16.902 12:57:25|16.902 12:57:26|16.902 12:57:27|16.902 12:57:28|16.902 12:57:29|16.902 12:57:31|16.902 12:57:31|16.902 12:57:32|16.902 12:57:33|16.902 12:57:34|16.902 12:57:37|16.902 12:57:38|16.905 12:57:38|16.905 12:57:39|16.905 12:57:41|16.905 12:57:41|16.905 12:57:42|16.905 12:57:44|16.905 12:57:44|16.905 12:57:46|16.905 12:57:47|16.905 12:57:48|16.905 12:57:49|16.905 12:57:49|16.905 12:57:50|16.905 12:57:51|16.905 12:57:53|16.905 12:57:53|16.905 12:57:55|16.93 12:57:55|16.93 12:57:56|16.93 12:57:58|16.93 12:57:58|16.93 12:57:59|16.93 12:58:00|16.93 12:58:02|16.936 12:58:02|16.936 12:58:03|16.936 12:58:04|16.936 12:58:05|16.936 12:58:07|16.936 12:58:08|16.936 12:58:09|16.936 12:58:10|16.936 12:58:11|16.936 12:58:12|16.936 12:58:13|16.936 12:58:14|16.936 12:58:15|16.936 12:58:16|16.936 12:58:17|16.936 12:58:18|16.936 12:58:19|16.936 12:58:20|16.936 12:58:22|16.936 12:58:22|16.936 12:58:24|16.936 12:58:25|16.936 12:58:25|16.936 12:58:27|16.936 12:58:27|16.936 12:58:29|16.916 12:58:29|16.916 12:58:30|16.916 12:58:31|16.916 12:58:33|16.916 12:58:33|16.916 12:58:34|16.916 12:58:35|16.916 12:58:36|16.916 12:58:37|16.916 12:58:38|16.916 12:58:40|16.916 12:58:41|16.916 12:58:42|16.916 12:58:43|16.916 12:58:43|16.916 12:58:44|16.916 12:58:45|16.916 12:58:46|16.916 12:58:47|16.916 12:58:48|16.916 12:58:49|16.916 12:58:51|16.916 12:58:52|16.916 12:58:52|16.916 12:58:53|16.916 12:58:55|16.903 12:58:56|16.903 12:58:57|16.903 12:58:58|16.903 12:58:59|16.903 12:59:00|16.901 12:59:01|16.901 12:59:03|16.901 12:59:03|16.901 12:59:05|16.901 12:59:06|16.901 12:59:06|16.901 12:59:08|16.901 12:59:09|16.901 12:59:10|16.901 12:59:11|16.901 12:59:12|16.901 12:59:14|16.901 12:59:14|16.901 12:59:16|16.901 12:59:16|16.901 12:59:18|16.901 12:59:18|16.901 12:59:19|16.901 12:59:20|16.893 12:59:21|16.879 12:59:22|16.888 12:59:23|16.888 12:59:25|16.891 12:59:26|16.896 12:59:27|16.896 12:59:28|16.896 12:59:29|16.894 12:59:30|16.894 12:59:31|16.894 12:59:32|16.894 12:59:33|16.902 12:59:34|16.899 12:59:35|16.899 12:59:36|16.899 12:59:37|16.899 12:59:38|16.899 12:59:39|16.899 12:59:40|16.899 12:59:41|16.899 12:59:42|16.899 12:59:43|16.899 12:59:44|16.898 12:59:45|16.898 12:59:46|16.898 12:59:47|16.894 12:59:48|16.894 12:59:49|16.894 12:59:50|16.894 12:59:51|16.895 12:59:52|16.908 12:59:53|16.901 12:59:54|16.901 12:59:55|16.901 12:59:56|16.901 12:59:57|16.901 12:59:58|16.901 12:59:59|16.901 13:00:00|16.901 13:00:02|16.895 13:00:03|16.895 13:00:03|16.895 13:00:04|16.895 13:00:06|16.891 13:00:06|16.891 13:00:07|16.891 13:00:09|16.889 13:00:10|16.889 13:00:12|16.889 13:00:12|16.878 13:00:14|16.875 13:00:15|16.873 13:00:16|16.873 13:00:17|16.88 13:00:18|16.88 13:00:19|16.88 13:00:20|16.891 13:00:21|16.891 13:00:22|16.892 13:00:23|16.892 13:00:24|16.892 13:00:25|16.892 13:00:26|16.892 13:00:27|16.906 13:00:28|16.906 13:00:29|16.906 13:00:30|16.906 13:00:31|16.903 13:00:32|16.907 13:00:33|16.906 13:00:34|16.906 13:00:35|16.905 13:00:36|16.895 13:00:37|16.895 13:00:38|16.895 13:00:39|16.891 13:00:40|16.891 13:00:41|16.891 13:00:42|16.891 13:00:43|16.891 13:00:44|16.891 13:00:45|16.891 13:00:46|16.891 13:00:47|16.891 13:00:48|16.891 13:00:49|16.885 13:00:50|16.877 13:00:51|16.873 13:00:53|16.871 13:00:53|16.871 13:00:54|16.871 13:00:55|16.87 13:00:56|16.87 13:00:57|16.874 13:00:59|16.874 13:00:59|16.874 13:01:01|16.874 13:01:01|16.874 13:01:03|16.874 13:01:03|16.874 13:01:05|16.872 13:01:05|16.873 13:01:06|16.873 13:01:07|16.873 13:01:08|16.869 13:01:10|16.868 13:01:11|16.868 13:01:11|16.868 13:01:13|16.862 13:01:14|16.86 13:01:15|16.86 13:01:16|16.86 13:01:17|16.86 13:01:18|16.86 13:01:19|16.862 13:01:20|16.862 13:01:21|16.862 13:01:22|16.862 13:01:23|16.862 13:01:24|16.862 13:01:25|16.873 13:01:26|16.873 13:01:27|16.873 13:01:28|16.873 13:01:29|16.873 13:01:30|16.873 13:01:31|16.873 13:01:32|16.874 13:01:33|16.888 13:01:34|16.888 13:01:35|16.888 13:01:36|16.888 13:01:37|16.888 13:01:38|16.888 13:01:39|16.888 13:01:40|16.888 13:01:41|16.891 13:01:42|16.891 13:01:43|16.891 13:01:44|16.891 13:01:45|16.891 13:01:46|16.873 13:01:47|16.873 13:01:48|16.873 13:01:49|16.873 13:01:50|16.872 13:01:51|16.872 13:01:52|16.872 13:01:53|16.872 13:01:54|16.872 13:01:55|16.872 13:01:56|16.875 13:01:57|16.875 13:01:58|16.875 13:01:59|16.88 13:02:00|16.874 13:02:01|16.874 13:02:02|16.874 13:02:03|16.874 13:02:04|16.874 13:02:05|16.868 13:02:07|16.868 13:02:07|16.868 13:02:08|16.868 13:02:09|16.867 13:02:11|16.867 13:02:12|16.867 13:02:13|16.867 13:02:14|16.867 13:02:15|16.867 13:02:16|16.867 13:02:17|16.867 13:02:18|16.864 13:02:18|16.864 13:02:20|16.864 13:02:21|16.864 13:02:22|16.862 13:02:23|16.862 13:02:23|16.862 13:02:25|16.862 13:02:26|16.862 13:02:26|16.862 13:02:28|16.863 13:02:29|16.862 13:02:30|16.862 13:02:31|16.862 13:02:32|16.862 13:02:33|16.862 13:02:34|16.862 13:02:35|16.862 13:02:36|16.862 13:02:37|16.862 13:02:38|16.862 13:02:39|16.862 13:02:40|16.866 13:02:41|16.866 13:02:42|16.866 13:02:43|16.858 13:02:44|16.858 13:02:45|16.858 13:02:46|16.858 13:02:47|16.858 13:02:48|16.858 13:02:49|16.866 13:02:50|16.866 13:02:51|16.866 13:02:52|16.866 13:02:53|16.866 13:02:54|16.866 13:02:55|16.867 13:02:56|16.867 13:02:57|16.867 13:02:58|16.867 13:02:59|16.867 13:03:00|16.867 13:03:01|16.867 13:03:02|16.867 13:03:03|16.867 13:03:05|16.867 13:03:05|16.867 13:03:06|16.867 13:03:07|16.867 13:03:08|16.867 13:03:09|16.873 13:03:10|16.873 13:03:12|16.873 13:03:13|16.873 13:03:14|16.873 13:03:15|16.873 13:03:16|16.873 13:03:17|16.873 13:03:17|16.873 13:03:19|16.873 13:03:20|16.873 13:03:21|16.886 13:03:22|16.886 13:03:23|16.886 13:03:24|16.886 13:03:24|16.886 13:03:26|16.886 13:03:27|16.886 13:03:28|16.886 13:03:30|16.886 13:03:31|16.886 13:03:31|16.886 13:03:32|16.886 13:03:33|16.886 13:03:34|16.886 13:03:35|16.886 13:03:36|16.886 13:03:37|16.886 13:03:38|16.886 13:03:39|16.886 13:03:41|16.886 13:03:41|16.886 13:03:42|16.886 13:03:44|16.886 13:03:44|16.886 13:03:46|16.886 13:03:47|16.891 13:03:48|16.891 13:03:49|16.891 13:03:50|16.891 13:03:51|16.891 13:03:52|16.891 13:03:53|16.891 13:03:54|16.891 13:03:55|16.891 13:03:56|16.891 13:03:57|16.891 13:03:58|16.891 13:03:59|16.891 13:04:00|16.891 13:04:01|16.891 13:04:02|16.891 13:04:03|16.891 13:04:04|16.891 13:04:05|16.891 13:04:06|16.891 13:04:07|16.891 13:04:08|16.891 13:04:09|16.891 13:04:10|16.894 13:04:11|16.894 13:04:12|16.894 13:04:14|16.894 13:04:15|16.894 13:04:16|16.894 13:04:17|16.894 13:04:17|16.894 13:04:19|16.894 13:04:20|16.894 13:04:22|16.894 13:04:23|16.894 13:04:24|16.894 13:04:25|16.894 13:04:26|16.894 13:04:27|16.894 13:04:27|16.894 13:04:29|16.894 13:04:30|16.894 13:04:31|16.898 13:04:32|16.898 13:04:32|16.898 13:04:33|16.898 13:04:35|16.898 13:04:36|16.898 13:04:36|16.894 13:04:37|16.894 13:04:38|16.904 13:04:40|16.904 13:04:40|16.908 13:04:41|16.908 13:04:42|16.908 13:04:43|16.908 13:04:45|16.908 13:04:45|16.901 13:04:47|16.901 13:04:48|16.901 13:04:48|16.901 13:04:49|16.901 13:04:50|16.901 13:04:52|16.901 13:04:52|16.901 13:04:53|16.901 13:04:54|16.901 13:04:55|16.901 13:04:56|16.901 13:04:57|16.901 13:04:58|16.901 13:04:59|16.901 13:05:01|16.901 13:05:01|16.892 13:05:04|16.892 13:05:05|16.891 13:05:06|16.889 13:05:07|16.889 13:05:08|16.889 13:05:09|16.889 13:05:10|16.889 13:05:11|16.889 13:05:12|16.889 13:05:13|16.882 13:05:14|16.882 13:05:16|16.882 13:05:17|16.882 13:05:17|16.882 13:05:19|16.882 13:05:20|16.882 13:05:20|16.884 13:05:22|16.884 13:05:22|16.884 13:05:23|16.882 13:05:25|16.882 13:05:25|16.882 13:05:26|16.882 13:05:28|16.882 13:05:29|16.882 13:05:29|16.882 13:05:30|16.882 13:05:31|16.882 13:05:33|16.882 13:05:33|16.882 13:05:35|16.882 13:05:36|16.882 13:05:36|16.882 13:05:39|16.882 13:05:39|16.882 13:05:40|16.882 13:05:41|16.882 13:05:42|16.882 13:05:43|16.879 13:05:45|16.879 13:05:46|16.879 13:05:47|16.879 13:05:48|16.879 13:05:48|16.879 13:05:49|16.879 13:05:50|16.879 13:05:52|16.879 13:05:52|16.879 13:05:53|16.879 13:05:55|16.879 13:05:55|16.882 13:05:57|16.89 13:05:58|16.89 13:05:58|16.89 13:05:59|16.89 13:06:00|16.89 13:06:01|16.899 13:06:02|16.902 13:06:04|16.902 13:06:04|16.902 13:06:06|16.902 13:06:06|16.902 13:06:07|16.902 13:06:09|16.902 13:06:09|16.902 13:06:10|16.902 13:06:11|16.902 13:06:12|16.902 13:06:13|16.902 13:06:15|16.902 13:06:17|16.902 13:06:18|16.902 13:06:18|16.902 13:06:20|16.902 13:06:21|16.902 13:06:22|16.902 13:06:23|16.902 13:06:23|16.913 13:06:25|16.913 13:06:25|16.919 13:06:26|16.919 13:06:28|16.925 13:06:28|16.925 13:06:30|16.925 13:06:31|16.914 13:06:32|16.914 13:06:34|16.914 13:06:34|16.914 13:06:35|16.914 13:06:37|16.914 13:06:38|16.914 13:06:39|16.914 13:06:40|16.914 13:06:40|16.914 13:06:41|16.914 13:06:42|16.914 13:06:43|16.914 13:06:44|16.914 13:06:45|16.914 13:06:47|16.914 13:06:48|16.914 13:06:48|16.914 13:06:49|16.914 13:06:50|16.914 13:06:51|16.914 13:06:52|16.914 13:06:53|16.914 13:06:54|16.914 13:06:55|16.914 13:06:56|16.914 13:06:57|16.914 13:06:58|16.914 13:06:59|16.914 13:07:00|16.914 13:07:01|16.914 13:07:02|16.894 13:07:03|16.894 13:07:05|16.894 13:07:05|16.894 13:07:06|16.901 13:07:07|16.901 13:07:08|16.901 13:07:09|16.901 13:07:10|16.901 13:07:12|16.901 13:07:12|16.901 13:07:13|16.901 13:07:15|16.901 13:07:15|16.901 13:07:16|16.914 13:07:18|16.914 13:07:19|16.914 13:07:20|16.915 13:07:21|16.92 13:07:22|16.92 13:07:24|16.92 13:07:24|16.92 13:07:26|16.92 13:07:27|16.918 13:07:28|16.918 13:07:28|16.918 13:07:29|16.921 13:07:31|16.921 13:07:32|16.921 13:07:33|16.921 13:07:33|16.921 13:07:34|16.927 13:07:35|16.927 13:07:37|16.927 13:07:37|16.927 13:07:39|16.925 13:07:39|16.925 13:07:40|16.925 13:07:41|16.93 13:07:42|16.93 13:07:43|16.93 13:07:44|16.93 13:07:46|16.93 13:07:47|16.93 13:07:47|16.93 13:07:48|16.93 13:07:49|16.93 13:07:51|16.93 13:07:51|16.93 13:07:52|16.93 13:07:53|16.93 13:07:55|16.93 13:07:55|16.93 13:07:56|16.928 13:07:58|16.928 13:07:58|16.928 13:07:59|16.928 13:08:00|16.928 13:08:02|16.928 13:08:02|16.928 13:08:03|16.928 13:08:04|16.929 13:08:05|16.929 13:08:06|16.929 13:08:08|16.929 13:08:09|16.929 13:08:09|16.929 13:08:10|16.929 13:08:11|16.929 13:08:13|16.929 13:08:13|16.929 13:08:14|16.929 13:08:15|16.929 13:08:18|16.929 13:08:19|16.929 13:08:20|16.929 13:08:21|16.931 13:08:23|16.931 13:08:23|16.931 13:08:25|16.931 13:08:26|16.931 13:08:26|16.931 13:08:27|16.931 13:08:28|16.931 13:08:30|16.931 13:08:30|16.931 13:08:32|16.931 13:08:32|16.923 13:08:34|16.923 13:08:34|16.923 13:08:35|16.923 13:08:37|16.923 13:08:38|16.922 13:08:38|16.922 13:08:39|16.922 13:08:40|16.922 13:08:41|16.922 13:08:42|16.922 13:08:44|16.922 13:08:45|16.922 13:08:45|16.922 13:08:46|16.922 13:08:47|16.918 13:08:48|16.918 13:08:49|16.918 13:08:51|16.918 13:08:51|16.918 13:08:52|16.918 13:08:53|16.918 13:08:55|16.918 13:08:55|16.918 13:08:56|16.918 13:08:57|16.918 13:08:58|16.918 13:09:00|16.918 13:09:00|16.918 13:09:01|16.918 13:09:03|16.927 13:09:04|16.927 13:09:04|16.927 13:09:05|16.927 13:09:07|16.927 13:09:08|16.927 13:09:08|16.927 13:09:09|16.94 13:09:11|16.94 13:09:12|16.94 13:09:12|16.94 13:09:14|16.94 13:09:14|16.937 13:09:16|16.937 13:09:16|16.941 13:09:18|16.941 13:09:19|16.941 13:09:19|16.941 13:09:21|16.941 13:09:22|16.941 13:09:24|16.941 13:09:25|16.941 13:09:25|16.951 13:09:26|16.947 13:09:28|16.947 13:09:29|16.947 13:09:30|16.947 13:09:32|16.947 13:09:32|16.947 13:09:34|16.947 13:09:34|16.948 13:09:36|16.948 13:09:37|16.948 13:09:38|16.948 13:09:39|16.948 13:09:40|16.952 13:09:41|16.952 13:09:42|16.952 13:09:43|16.952 13:09:44|16.952 13:09:45|16.952 13:09:46|16.952 13:09:48|16.952 13:09:49|16.952 13:09:49|16.952 13:09:51|16.952 13:09:51|16.943 13:09:52|16.941 13:09:53|16.941 13:09:54|16.937 13:09:55|16.933 13:09:56|16.933 13:09:57|16.933 13:09:58|16.933 13:09:59|16.929 13:10:00|16.929 13:10:01|16.929 13:10:02|16.929 13:10:03|16.925 13:10:05|16.925 13:10:05|16.925 13:10:06|16.925 13:10:07|16.92 13:10:08|16.92 13:10:09|16.92 13:10:10|16.92 13:10:11|16.92 13:10:12|16.92 13:10:13|16.92 13:10:15|16.92 13:10:15|16.92 13:10:16|16.916 13:10:17|16.916 13:10:20|16.916 13:10:21|16.916 13:10:22|16.916 13:10:23|16.916 13:10:24|16.916 13:10:25|16.916 13:10:26|16.916 13:10:27|16.916 13:10:28|16.914 13:10:29|16.914 13:10:30|16.914 13:10:31|16.914 13:10:32|16.914 13:10:33|16.914 13:10:34|16.914 13:10:35|16.914 13:10:36|16.914 13:10:38|16.914 13:10:38|16.914 13:10:40|16.914 13:10:40|16.914 13:10:41|16.914 13:10:42|16.914 13:10:43|16.914 13:10:44|16.914 13:10:46|16.914 13:10:46|16.907 13:10:47|16.907 13:10:48|16.907 13:10:50|16.907 13:10:50|16.907 13:10:52|16.907 13:10:52|16.913 13:10:53|16.913 13:10:55|16.915 13:10:55|16.914 13:10:56|16.909 13:10:57|16.905 13:10:58|16.905 13:10:59|16.905 13:11:00|16.905 13:11:01|16.905 13:11:02|16.91 13:11:04|16.91 13:11:04|16.91 13:11:05|16.91 13:11:07|16.91 13:11:07|16.91 13:11:08|16.91 13:11:09|16.91 13:11:10|16.91 13:11:11|16.91 13:11:12|16.91 13:11:14|16.91 13:11:14|16.91 13:11:15|16.91 13:11:16|16.91 13:11:17|16.91 13:11:19|16.91 13:11:19|16.899 13:11:21|16.899 13:11:22|16.899 13:11:23|16.899 13:11:24|16.89 13:11:25|16.89 13:11:26|16.89 13:11:27|16.89 13:11:28|16.89 13:11:29|16.89 13:11:30|16.89 13:11:31|16.89 13:11:32|16.89 13:11:33|16.89 13:11:34|16.89 13:11:35|16.89 13:11:36|16.89 13:11:37|16.89 13:11:38|16.89 13:11:39|16.89 13:11:40|16.89 13:11:41|16.89 13:11:42|16.89 13:11:43|16.89 13:11:44|16.89 13:11:45|16.893 13:11:46|16.893 13:11:48|16.893 13:11:49|16.893 13:11:50|16.893 13:11:50|16.901 13:11:51|16.901 13:11:52|16.901 13:11:53|16.901 13:11:54|16.901 13:11:55|16.901 13:11:57|16.901 13:11:57|16.901 13:11:59|16.901 13:11:59|16.901 13:12:00|16.901 13:12:02|16.901 13:12:03|16.901 13:12:03|16.901 13:12:05|16.901 13:12:06|16.901 13:12:07|16.901 13:12:08|16.901 13:12:09|16.901 13:12:10|16.901 13:12:11|16.901 13:12:12|16.901 13:12:13|16.901 13:12:14|16.901 13:12:14|16.901 13:12:16|16.901 13:12:16|16.901 13:12:18|16.901 13:12:19|16.901 13:12:20|16.901 13:12:22|16.901 13:12:23|16.901 13:12:24|16.901 13:12:25|16.901 13:12:26|16.901 13:12:27|16.905 13:12:28|16.905 13:12:29|16.905 13:12:30|16.905 13:12:31|16.905 13:12:32|16.905 13:12:33|16.905 13:12:34|16.905 13:12:35|16.9 13:12:37|16.9 13:12:38|16.9 13:12:38|16.9 13:12:39|16.9 13:12:40|16.9 13:12:42|16.9 13:12:42|16.9 13:12:43|16.9 13:12:45|16.9 13:12:45|16.9 13:12:46|16.9 13:12:48|16.9 13:12:48|16.9 13:12:49|16.9 13:12:51|16.895 13:12:51|16.895 13:12:52|16.895 13:12:53|16.895 13:12:54|16.895 13:12:55|16.895 13:12:56|16.895 13:12:57|16.895 13:12:58|16.895 13:13:00|16.895 13:13:00|16.895 13:13:02|16.895 13:13:02|16.887 13:13:03|16.887 13:13:04|16.887 13:13:05|16.887 13:13:06|16.887 13:13:07|16.887 13:13:09|16.887 13:13:09|16.887 13:13:10|16.887 13:13:12|16.887 13:13:13|16.887 13:13:13|16.887 13:13:15|16.887 13:13:15|16.887 13:13:16|16.887 13:13:18|16.887 13:13:18|16.887 13:13:20|16.887 13:13:20|16.887 13:13:22|16.887 13:13:24|16.882 13:13:25|16.883 13:13:26|16.883 13:13:27|16.883 13:13:28|16.883 13:13:28|16.883 13:13:30|16.883 13:13:32|16.883 13:13:33|16.883 13:13:34|16.883 13:13:34|16.883 13:13:36|16.883 13:13:36|16.883 13:13:37|16.883 13:13:38|16.883 13:13:39|16.883 13:13:40|16.883 13:13:41|16.883 13:13:42|16.883 13:13:43|16.895 13:13:44|16.895 13:13:45|16.895 13:13:47|16.895 13:13:48|16.895 13:13:49|16.895 13:13:49|16.895 13:13:50|16.895 13:13:52|16.904 13:13:52|16.904 13:13:53|16.901 13:13:54|16.901 13:13:55|16.901 13:13:56|16.901 13:13:58|16.901 13:13:58|16.901 13:13:59|16.901 13:14:00|16.901 13:14:01|16.893 13:14:02|16.893 13:14:04|16.893 13:14:05|16.893 13:14:06|16.893 13:14:07|16.893 13:14:08|16.893 13:14:09|16.893 13:14:10|16.893 13:14:12|16.893 13:14:13|16.893 13:14:14|16.893 13:14:14|16.893 13:14:15|16.893 13:14:16|16.893 13:14:17|16.893 13:14:19|16.893 13:14:19|16.893 13:14:21|16.893 13:14:21|16.893 13:14:23|16.898 13:14:25|16.898 13:14:26|16.898 13:14:27|16.898 13:14:28|16.898 13:14:28|16.898 13:14:30|16.898 13:14:32|16.898 13:14:32|16.898 13:14:33|16.898 13:14:35|16.898 13:14:36|16.898 13:14:37|16.898 13:14:38|16.898 13:14:39|16.898 13:14:40|16.898 13:14:41|16.898 13:14:42|16.898 13:14:43|16.898 13:14:44|16.898 13:14:45|16.891 13:14:46|16.891 13:14:47|16.891 13:14:48|16.89 13:14:49|16.89 13:14:50|16.89 13:14:51|16.89 13:14:52|16.89 13:14:53|16.888 13:14:54|16.888 13:14:55|16.888 13:14:56|16.892 13:14:58|16.892 13:14:58|16.892 13:15:00|16.892 13:15:00|16.892 13:15:01|16.892 13:15:02|16.892 13:15:03|16.892 13:15:04|16.892 13:15:05|16.892 13:15:07|16.892 13:15:08|16.892 13:15:08|16.892 13:15:09|16.892 13:15:11|16.892 13:15:11|16.892 13:15:12|16.892 13:15:13|16.892 13:15:14|16.892 13:15:16|16.892 13:15:16|16.892 13:15:17|16.891 13:15:19|16.891 13:15:19|16.891 13:15:20|16.891 13:15:22|16.882 13:15:22|16.882 13:15:24|16.882 13:15:25|16.882 13:15:27|16.882 13:15:28|16.891 13:15:29|16.891 13:15:29|16.891 13:15:31|16.882 13:15:31|16.882 13:15:32|16.882 13:15:34|16.882 13:15:34|16.882 13:15:36|16.882 13:15:37|16.882 13:15:38|16.882 13:15:39|16.882 13:15:39|16.881 13:15:41|16.881 13:15:42|16.881 13:15:43|16.881 13:15:44|16.881 13:15:45|16.878 13:15:46|16.875 13:15:47|16.875 13:15:48|16.875 13:15:49|16.875 13:15:50|16.871 13:15:51|16.869 13:15:52|16.869 13:15:53|16.869 13:15:54|16.869 13:15:55|16.869 13:15:56|16.869 13:15:58|16.869 13:15:58|16.869 13:15:59|16.869 13:16:01|16.867 13:16:01|16.867 13:16:02|16.867 13:16:03|16.867 13:16:04|16.865 13:16:05|16.861 13:16:06|16.861 13:16:07|16.861 13:16:08|16.866 13:16:10|16.866 13:16:11|16.866 13:16:11|16.866 13:16:12|16.858 13:16:13|16.858 13:16:15|16.858 13:16:15|16.858 13:16:16|16.862 13:16:17|16.858 13:16:18|16.858 13:16:20|16.858 13:16:20|16.858 13:16:21|16.857 13:16:22|16.857 13:16:23|16.857 13:16:25|16.856 13:16:26|16.852 13:16:27|16.852 13:16:28|16.852 13:16:29|16.852 13:16:30|16.852 13:16:31|16.852 13:16:32|16.852 13:16:33|16.852 13:16:34|16.852 13:16:35|16.863 13:16:36|16.863 13:16:37|16.867 13:16:38|16.867 13:16:39|16.867 13:16:40|16.87 13:16:41|16.87 13:16:43|16.87 13:16:44|16.87 13:16:45|16.87 13:16:45|16.869 13:16:47|16.869 13:16:48|16.869 13:16:48|16.869 13:16:49|16.869 13:16:50|16.869 13:16:51|16.869 13:16:52|16.869 13:16:54|16.864 13:16:55|16.859 13:16:56|16.859 13:16:57|16.859 13:16:58|16.86 13:17:00|16.86 13:17:01|16.86 13:17:02|16.86 13:17:02|16.86 13:17:03|16.86 13:17:05|16.86 13:17:05|16.869 13:17:06|16.869 13:17:07|16.869 13:17:08|16.869 13:17:09|16.869 13:17:11|16.869 13:17:11|16.869 13:17:12|16.866 13:17:14|16.866 13:17:16|16.864 13:17:17|16.864 13:17:17|16.864 13:17:18|16.86 13:17:19|16.86 13:17:20|16.871 13:17:22|16.871 13:17:22|16.871 13:17:23|16.871 13:17:24|16.871 13:17:25|16.871 13:17:28|16.871 13:17:29|16.871 13:17:29|16.871 13:17:30|16.871 13:17:31|16.871 13:17:32|16.871 13:17:33|16.871 13:17:35|16.871 13:17:36|16.871 13:17:36|16.871 13:17:37|16.871 13:17:38|16.871 13:17:40|16.871 13:17:40|16.871 13:17:41|16.871 13:17:42|16.871 13:17:44|16.871 13:17:45|16.871 13:17:46|16.871 13:17:47|16.87 13:17:48|16.87 13:17:49|16.87 13:17:50|16.87 13:17:50|16.87 13:17:52|16.87 13:17:53|16.87 13:17:54|16.87 13:17:55|16.87 13:17:55|16.87 13:17:56|16.87 13:17:57|16.87 13:17:59|16.87 13:18:00|16.87 13:18:01|16.87 13:18:02|16.871 13:18:03|16.87 13:18:04|16.87 13:18:05|16.87 13:18:06|16.87 13:18:07|16.87 13:18:08|16.87 13:18:09|16.87 13:18:10|16.87 13:18:11|16.87 13:18:12|16.871 13:18:13|16.871 13:18:14|16.871 13:18:15|16.871 13:18:16|16.871 13:18:17|16.871 13:18:18|16.871 13:18:19|16.871 13:18:20|16.871 13:18:21|16.871 13:18:22|16.871 13:18:23|16.871 13:18:24|16.871 13:18:25|16.87 13:18:26|16.87 13:18:28|16.87 13:18:29|16.87 13:18:29|16.863 13:18:30|16.863 13:18:32|16.856 13:18:33|16.856 13:18:33|16.856 13:18:35|16.856 13:18:36|16.856 13:18:37|16.856 13:18:38|16.856 13:18:39|16.856 13:18:40|16.856 13:18:41|16.856 13:18:43|16.856 13:18:43|16.856 13:18:45|16.856 13:18:46|16.856 13:18:47|16.856 13:18:48|16.856 13:18:49|16.856 13:18:50|16.856 13:18:51|16.854 13:18:51|16.854 13:18:54|16.854 13:18:55|16.854 13:18:56|16.854 13:18:56|16.854 13:18:58|16.858 13:18:58|16.858 13:18:59|16.86 13:19:01|16.86 13:19:01|16.86 13:19:02|16.86 13:19:03|16.86 13:19:04|16.859 13:19:05|16.863 13:19:06|16.871 13:19:08|16.869 13:19:08|16.869 13:19:09|16.869 13:19:10|16.869 13:19:11|16.869 13:19:12|16.867 13:19:13|16.867 13:19:14|16.867 13:19:15|16.867 13:19:16|16.867 13:19:17|16.867 13:19:18|16.867 13:19:19|16.867 13:19:21|16.867 13:19:22|16.867 13:19:22|16.867 13:19:23|16.867 13:19:24|16.867 13:19:26|16.867 13:19:26|16.867 13:19:28|16.869 13:19:29|16.869 13:19:31|16.864 13:19:31|16.864 13:19:32|16.864 13:19:33|16.864 13:19:34|16.864 13:19:36|16.864 13:19:37|16.864 13:19:37|16.864 13:19:39|16.864 13:19:40|16.864 13:19:41|16.867 13:19:42|16.867 13:19:43|16.867 13:19:44|16.867 13:19:45|16.867 13:19:46|16.867 13:19:47|16.867 13:19:48|16.867 13:19:49|16.867 13:19:50|16.867 13:19:51|16.867 13:19:52|16.867 13:19:53|16.859 13:19:54|16.859 13:19:55|16.859 13:19:56|16.859 13:19:57|16.859 13:19:58|16.859 13:19:59|16.859 13:20:00|16.859 13:20:01|16.859 13:20:02|16.859 13:20:03|16.859 13:20:04|16.859 13:20:05|16.859 13:20:07|16.859 13:20:07|16.859 13:20:08|16.859 13:20:09|16.859 13:20:10|16.859 13:20:12|16.856 13:20:13|16.859 13:20:13|16.856 13:20:14|16.856 13:20:16|16.856 13:20:17|16.856 13:20:18|16.856 13:20:18|16.856 13:20:19|16.856 13:20:21|16.855 13:20:22|16.855 13:20:23|16.855 13:20:24|16.854 13:20:24|16.854 13:20:26|16.859 13:20:27|16.859 13:20:28|16.859 13:20:30|16.859 13:20:31|16.859 13:20:33|16.853 13:20:33|16.853 13:20:34|16.853 13:20:35|16.853 13:20:37|16.853 13:20:38|16.853 13:20:38|16.853 13:20:40|16.853 13:20:41|16.853 13:20:42|16.85 13:20:43|16.85 13:20:43|16.85 13:20:45|16.85 13:20:46|16.85 13:20:47|16.85 13:20:48|16.85 13:20:49|16.85 13:20:50|16.85 13:20:51|16.85 13:20:52|16.85 13:20:53|16.85 13:20:54|16.85 13:20:55|16.85 13:20:56|16.85 13:20:58|16.85 13:20:59|16.85 13:20:59|16.863 13:21:00|16.863 13:21:01|16.863 13:21:03|16.863 13:21:03|16.863 13:21:04|16.863 13:21:06|16.858 13:21:07|16.858 13:21:08|16.858 13:21:09|16.858 13:21:10|16.858 13:21:11|16.858 13:21:12|16.858 13:21:12|16.858 13:21:13|16.858 13:21:14|16.858 13:21:16|16.858 13:21:17|16.858 13:21:18|16.858 13:21:19|16.858 13:21:19|16.858 13:21:20|16.858 13:21:22|16.858 13:21:23|16.858 13:21:23|16.858 13:21:25|16.858 13:21:26|16.858 13:21:27|16.858 13:21:28|16.858 13:21:28|16.858 13:21:31|16.858 13:21:31|16.858 13:21:33|16.858 13:21:34|16.858 13:21:34|16.851 13:21:36|16.851 13:21:37|16.851 13:21:38|16.851 13:21:39|16.851 13:21:40|16.851 13:21:41|16.851 13:21:42|16.851 13:21:43|16.852 13:21:43|16.852 13:21:45|16.852 13:21:46|16.852 13:21:46|16.852 13:21:48|16.852 13:21:49|16.852 13:21:50|16.857 13:21:51|16.847 13:21:53|16.848 13:21:53|16.85 13:21:54|16.85 13:21:55|16.85 13:21:56|16.85 13:21:58|16.85 13:21:59|16.847 13:21:59|16.847 13:22:00|16.847 13:22:01|16.847 13:22:02|16.847 13:22:03|16.847 13:22:04|16.847 13:22:05|16.847 13:22:06|16.847 13:22:08|16.847 13:22:09|16.847 13:22:09|16.847 13:22:11|16.85 13:22:12|16.85 13:22:13|16.85 13:22:14|16.85 13:22:15|16.85 13:22:15|16.85 13:22:16|16.854 13:22:17|16.844 13:22:18|16.844 13:22:20|16.844 13:22:20|16.844 13:22:22|16.844 13:22:22|16.844 13:22:24|16.844 13:22:24|16.844 13:22:25|16.844 13:22:26|16.844 13:22:27|16.845 13:22:29|16.845 13:22:29|16.845 13:22:31|16.857 13:22:32|16.844 13:22:34|16.844 13:22:35|16.844 13:22:36|16.844 13:22:37|16.844 13:22:38|16.844 13:22:38|16.844 13:22:40|16.844 13:22:40|16.844 13:22:42|16.844 13:22:42|16.843 13:22:44|16.843 13:22:45|16.843 13:22:46|16.843 13:22:47|16.843 13:22:48|16.843 13:22:49|16.843 13:22:49|16.841 13:22:50|16.837 13:22:51|16.837 13:22:53|16.837 13:22:54|16.842 13:22:55|16.842 13:22:55|16.842 13:22:56|16.842 13:22:57|16.842 13:22:59|16.845 13:23:00|16.845 13:23:00|16.845 13:23:02|16.845 13:23:03|16.845 13:23:04|16.845 13:23:05|16.845 13:23:06|16.845 13:23:07|16.845 13:23:08|16.837 13:23:09|16.837 13:23:10|16.84 13:23:11|16.84 13:23:12|16.84 13:23:13|16.84 13:23:14|16.84 13:23:15|16.84 13:23:16|16.84 13:23:17|16.84 13:23:18|16.84 13:23:19|16.836 13:23:20|16.836 13:23:21|16.836 13:23:22|16.836 13:23:23|16.836 13:23:24|16.836 13:23:25|16.836 13:23:26|16.836 13:23:27|16.837 13:23:28|16.837 13:23:29|16.833 13:23:30|16.835 13:23:31|16.835 13:23:33|16.835 13:23:34|16.835 13:23:35|16.835 13:23:35|16.833 13:23:37|16.833 13:23:38|16.833 13:23:39|16.833 13:23:40|16.834 13:23:41|16.834 13:23:42|16.834 13:23:42|16.834 13:23:44|16.834 13:23:45|16.834 13:23:46|16.834 13:23:47|16.834 13:23:48|16.834 13:23:49|16.834 13:23:50|16.834 13:23:51|16.834 13:23:52|16.834 13:23:53|16.834 13:23:54|16.834 13:23:55|16.831 13:23:56|16.831 13:23:57|16.831 13:23:58|16.828 13:23:59|16.828 13:24:01|16.828 13:24:01|16.829 13:24:02|16.829 13:24:03|16.829 13:24:04|16.829 13:24:05|16.829 13:24:06|16.829 13:24:07|16.829 13:24:09|16.829 13:24:09|16.829 13:24:10|16.829 13:24:11|16.829 13:24:12|16.829 13:24:13|16.829 13:24:14|16.829 13:24:15|16.829 13:24:16|16.832 13:24:17|16.832 13:24:18|16.832 13:24:19|16.829 13:24:20|16.829 13:24:22|16.829 13:24:23|16.829 13:24:24|16.813 13:24:25|16.814 13:24:25|16.823 13:24:26|16.824 13:24:28|16.824 13:24:29|16.822 13:24:30|16.822 13:24:30|16.822 13:24:31|16.822 13:24:34|16.822 13:24:34|16.822 13:24:36|16.822 13:24:37|16.822 13:24:39|16.822 13:24:39|16.822 13:24:40|16.822 13:24:42|16.822 13:24:42|16.822 13:24:43|16.822 13:24:44|16.822 13:24:45|16.822 13:24:46|16.822 13:24:48|16.822 13:24:48|16.822 13:24:50|16.822 13:24:50|16.822 13:24:51|16.822 13:24:52|16.825 13:24:53|16.823 13:24:55|16.823 13:24:56|16.823 13:24:57|16.823 13:24:58|16.823 13:24:59|16.813 13:25:00|16.813 13:25:01|16.813 13:25:02|16.813 13:25:03|16.813 13:25:03|16.813 13:25:05|16.813 13:25:06|16.813 13:25:07|16.813 13:25:08|16.813 13:25:09|16.813 13:25:10|16.813 13:25:11|16.813 13:25:12|16.813 13:25:13|16.813 13:25:14|16.813 13:25:15|16.813 13:25:17|16.813 13:25:18|16.813 13:25:18|16.813 13:25:19|16.813 13:25:21|16.813 13:25:21|16.812 13:25:22|16.812 13:25:23|16.812 13:25:24|16.811 13:25:25|16.811 13:25:26|16.808 13:25:27|16.808 13:25:28|16.808 13:25:29|16.807 13:25:30|16.806 13:25:31|16.802 13:25:32|16.802 13:25:33|16.803 13:25:35|16.804 13:25:36|16.804 13:25:37|16.804 13:25:37|16.804 13:25:39|16.804 13:25:40|16.804 13:25:41|16.808 13:25:41|16.808 13:25:42|16.808 13:25:43|16.808 13:25:44|16.808 13:25:46|16.808 13:25:47|16.808 13:25:47|16.808 13:25:49|16.808 13:25:50|16.808 13:25:50|16.808 13:25:51|16.808 13:25:53|16.808 13:25:54|16.808 13:25:55|16.808 13:25:55|16.808 13:25:56|16.808 13:25:58|16.808 13:25:59|16.808 13:26:00|16.808 13:26:01|16.808 13:26:02|16.808 13:26:03|16.808 13:26:04|16.808 13:26:05|16.808 13:26:06|16.808 13:26:07|16.805 13:26:08|16.805 13:26:09|16.805 13:26:10|16.805 13:26:11|16.805 13:26:12|16.805 13:26:13|16.802 13:26:14|16.8 13:26:15|16.799 13:26:16|16.799 13:26:17|16.797 13:26:18|16.797 13:26:19|16.797 13:26:20|16.797 13:26:21|16.797 13:26:22|16.797 13:26:23|16.797 13:26:24|16.797 13:26:25|16.797 13:26:26|16.795 13:26:27|16.795 13:26:28|16.795 13:26:29|16.795 13:26:30|16.795 13:26:31|16.795 13:26:32|16.795 13:26:33|16.788 13:26:34|16.788 13:26:35|16.792 13:26:36|16.792 13:26:38|16.785 13:26:38|16.783 13:26:40|16.781 13:26:41|16.782 13:26:42|16.782 13:26:43|16.782 13:26:44|16.782 13:26:45|16.782 13:26:46|16.782 13:26:47|16.791 13:26:48|16.788 13:26:49|16.788 13:26:49|16.788 13:26:51|16.788 13:26:52|16.788 13:26:53|16.788 13:26:54|16.766 13:26:55|16.775 13:26:56|16.775 13:26:57|16.775 13:26:58|16.775 13:26:58|16.775 13:26:59|16.775 13:27:01|16.776 13:27:02|16.776 13:27:03|16.776 13:27:04|16.786 13:27:05|16.786 13:27:05|16.786 13:27:07|16.782 13:27:07|16.782 13:27:08|16.782 13:27:11|16.782 13:27:11|16.778 13:27:12|16.777 13:27:13|16.777 13:27:14|16.777 13:27:15|16.777 13:27:16|16.777 13:27:18|16.777 13:27:18|16.777 13:27:20|16.777 13:27:21|16.777 13:27:22|16.777 13:27:23|16.777 13:27:23|16.78 13:27:24|16.777 13:27:26|16.777 13:27:27|16.777 13:27:28|16.775 13:27:29|16.775 13:27:29|16.775 13:27:31|16.775 13:27:31|16.775 13:27:32|16.775 13:27:34|16.775 13:27:34|16.775 13:27:36|16.775 13:27:38|16.775 13:27:39|16.775 13:27:40|16.775 13:27:41|16.775 13:27:42|16.774 13:27:43|16.774 13:27:44|16.774 13:27:45|16.78 13:27:46|16.78 13:27:47|16.78 13:27:48|16.779 13:27:49|16.766 13:27:50|16.766 13:27:50|16.767 13:27:51|16.767 13:27:53|16.767 13:27:54|16.767 13:27:55|16.767 13:27:55|16.767 13:27:57|16.767 13:27:58|16.781 13:27:59|16.774 13:28:00|16.774 13:28:01|16.774 13:28:02|16.765 13:28:03|16.765 13:28:04|16.771 13:28:04|16.771 13:28:06|16.771 13:28:06|16.771 13:28:08|16.767 13:28:09|16.767 13:28:10|16.767 13:28:11|16.767 13:28:12|16.773 13:28:13|16.773 13:28:14|16.773 13:28:15|16.773 13:28:16|16.773 13:28:17|16.773 13:28:18|16.773 13:28:19|16.773 13:28:21|16.773 13:28:21|16.766 13:28:22|16.766 13:28:23|16.766 13:28:24|16.766 13:28:25|16.766 13:28:27|16.766 13:28:27|16.766 13:28:28|16.765 13:28:29|16.765 13:28:30|16.765 13:28:32|16.765 13:28:32|16.765 13:28:34|16.765 13:28:35|16.765 13:28:36|16.765 13:28:37|16.765 13:28:39|16.765 13:28:39|16.765 13:28:41|16.765 13:28:41|16.783 13:28:43|16.781 13:28:44|16.781 13:28:45|16.781 13:28:46|16.781 13:28:47|16.781 13:28:48|16.779 13:28:49|16.784 13:28:50|16.784 13:28:51|16.784 13:28:52|16.784 13:28:54|16.782 13:28:54|16.782 13:28:56|16.78 13:28:56|16.78 13:28:58|16.791 13:28:58|16.791 13:28:59|16.791 13:29:00|16.791 13:29:02|16.791 13:29:02|16.791 13:29:03|16.791 13:29:05|16.787 13:29:06|16.787 13:29:07|16.79 13:29:07|16.791 13:29:08|16.793 13:29:10|16.793 13:29:11|16.793 13:29:11|16.793 13:29:12|16.793 13:29:13|16.793 13:29:14|16.793 13:29:15|16.793 13:29:16|16.793 13:29:17|16.793 13:29:18|16.793 13:29:19|16.793 13:29:20|16.793 13:29:21|16.804 13:29:22|16.804 13:29:23|16.804 13:29:24|16.804 13:29:26|16.804 13:29:26|16.804 13:29:27|16.804 13:29:28|16.808 13:29:29|16.811 13:29:30|16.811 13:29:31|16.812 13:29:33|16.812 13:29:33|16.812 13:29:34|16.812 13:29:36|16.812 13:29:37|16.812 13:29:38|16.816 13:29:40|16.816 13:29:41|16.816 13:29:41|16.816 13:29:43|16.816 13:29:44|16.816 13:29:45|16.816 13:29:46|16.816 13:29:48|16.807 13:29:49|16.812 13:29:49|16.812 13:29:51|16.812 13:29:51|16.814 13:29:53|16.814 13:29:53|16.814 13:29:55|16.814 13:29:56|16.812 13:29:56|16.812 13:29:57|16.812 13:29:58|16.814 13:30:00|16.812 13:30:01|16.812 13:30:02|16.808 13:30:03|16.808 13:30:04|16.808 13:30:04|16.808 13:30:06|16.808 13:30:07|16.808 13:30:08|16.808 13:30:08|16.808 13:30:09|16.808 13:30:11|16.808 13:30:12|16.808 13:30:12|16.808 13:30:14|16.808 13:30:15|16.777 13:30:16|16.777 13:30:17|16.777 13:30:18|16.777 13:30:19|16.777 13:30:20|16.777 13:30:21|16.777 13:30:22|16.777 13:30:23|16.778 13:30:24|16.778 13:30:25|16.778 13:30:26|16.778 13:30:27|16.778 13:30:28|16.778 13:30:29|16.775 13:30:30|16.764 13:30:31|16.764 13:30:32|16.764 13:30:33|16.764 13:30:34|16.764 13:30:35|16.764 13:30:36|16.764 13:30:37|16.764 13:30:38|16.764 13:30:39|16.764 13:30:40|16.774 13:30:41|16.774 13:30:42|16.774 13:30:43|16.774 13:30:44|16.774 13:30:45|16.774 13:30:46|16.774 13:30:47|16.774 13:30:48|16.768 13:30:49|16.768 13:30:50|16.768 13:30:51|16.768 13:30:52|16.768 13:30:53|16.768 13:30:54|16.768 13:30:58|16.778 13:30:59|16.778 13:30:59|16.778 13:31:00|16.778 13:31:02|16.773 13:31:02|16.773 13:31:03|16.773 13:31:05|16.767 13:31:05|16.767 13:31:07|16.767 13:31:08|16.767 13:31:09|16.775 13:31:10|16.775 13:31:11|16.769 13:31:11|16.781 13:31:13|16.789 13:31:13|16.795 13:31:15|16.795 13:31:15|16.795 13:31:17|16.795 13:31:17|16.795 13:31:19|16.795 13:31:20|16.795 13:31:21|16.795 13:31:22|16.795 13:31:23|16.804 13:31:24|16.804 13:31:25|16.804 13:31:26|16.81 13:31:26|16.804 13:31:28|16.817 13:31:29|16.817 13:31:30|16.817 13:31:30|16.817 13:31:31|16.817 13:31:32|16.808 13:31:34|16.808 13:31:35|16.808 13:31:36|16.81 13:31:37|16.802 13:31:38|16.802 13:31:39|16.802 13:31:41|16.806 13:31:42|16.806 13:31:43|16.806 13:31:43|16.811 13:31:45|16.811 13:31:45|16.811 13:31:47|16.821 13:31:47|16.826 13:31:49|16.821 13:31:50|16.821 13:31:51|16.821 13:31:52|16.832 13:31:53|16.832 13:31:54|16.832 13:31:55|16.832 13:31:56|16.832 13:31:56|16.826 13:31:58|16.826 13:31:59|16.826 13:32:00|16.825 13:32:00|16.825 13:32:02|16.825 13:32:02|16.825 13:32:04|16.829 13:32:05|16.829 13:32:06|16.829 13:32:07|16.829 13:32:08|16.838 13:32:08|16.838 13:32:10|16.851 13:32:10|16.83 13:32:11|16.835 13:32:13|16.835 13:32:13|16.835 13:32:15|16.835 13:32:16|16.835 13:32:17|16.852 13:32:18|16.852 13:32:18|16.838 13:32:20|16.838 13:32:20|16.838 13:32:21|16.827 13:32:22|16.826 13:32:24|16.826 13:32:25|16.826 13:32:26|16.826 13:32:26|16.826 13:32:27|16.826 13:32:29|16.826 13:32:29|16.826 13:32:31|16.841 13:32:31|16.841 13:32:33|16.841 13:32:34|16.841 13:32:35|16.841 13:32:35|16.841 13:32:37|16.848 13:32:37|16.848 13:32:39|16.851 13:32:39|16.851 13:32:40|16.851 13:32:42|16.853 13:32:44|16.849 13:32:44|16.849 13:32:45|16.849 13:32:47|16.858 13:32:47|16.858 13:32:48|16.858 13:32:49|16.866 13:32:51|16.869 13:32:52|16.858 13:32:53|16.858 13:32:54|16.858 13:32:55|16.858 13:32:56|16.858 13:32:57|16.858 13:32:58|16.858 13:32:59|16.858 13:33:00|16.858 13:33:01|16.858 13:33:02|16.857 13:33:03|16.857 13:33:04|16.839 13:33:05|16.839 13:33:06|16.839 13:33:07|16.839 13:33:08|16.832 13:33:09|16.832 13:33:10|16.836 13:33:11|16.836 13:33:12|16.836 13:33:13|16.836 13:33:14|16.836 13:33:15|16.836 13:33:16|16.836 13:33:17|16.836 13:33:18|16.836 13:33:19|16.828 13:33:20|16.828 13:33:21|16.828 13:33:22|16.828 13:33:23|16.823 13:33:24|16.823 13:33:25|16.823 13:33:26|16.823 13:33:27|16.823 13:33:28|16.823 13:33:29|16.823 13:33:30|16.823 13:33:31|16.823 13:33:32|16.823 13:33:33|16.823 13:33:34|16.833 13:33:35|16.833 13:33:36|16.833 13:33:37|16.833 13:33:38|16.833 13:33:39|16.833 13:33:40|16.833 13:33:41|16.833 13:33:42|16.833 13:33:43|16.833 13:33:44|16.847 13:33:45|16.847 13:33:47|16.847 13:33:47|16.847 13:33:49|16.847 13:33:49|16.847 13:33:50|16.847 13:33:51|16.847 13:33:52|16.847 13:33:54|16.847 13:33:55|16.847 13:33:56|16.847 13:33:57|16.847 13:33:57|16.847 13:33:59|16.847 13:33:59|16.847 13:34:01|16.847 13:34:02|16.847 13:34:03|16.847 13:34:04|16.847 13:34:05|16.847 13:34:06|16.847 13:34:07|16.847 13:34:08|16.847 13:34:09|16.847 13:34:10|16.847 13:34:11|16.847 13:34:12|16.847 13:34:13|16.847 13:34:14|16.815 13:34:15|16.815 13:34:16|16.815 13:34:17|16.82 13:34:18|16.82 13:34:19|16.818 13:34:20|16.819 13:34:21|16.819 13:34:22|16.825 13:34:23|16.825 13:34:24|16.825 13:34:25|16.825 13:34:26|16.825 13:34:27|16.825 13:34:28|16.828 13:34:29|16.828 13:34:30|16.828 13:34:31|16.828 13:34:32|16.828 13:34:33|16.828 13:34:34|16.828 13:34:35|16.828 13:34:36|16.828 13:34:37|16.828 13:34:38|16.828 13:34:39|16.828 13:34:40|16.828 13:34:41|16.828 13:34:42|16.828 13:34:44|16.821 13:34:44|16.821 13:34:46|16.821 13:34:47|16.821 13:34:48|16.821 13:34:48|16.821 13:34:49|16.821 13:34:51|16.821 13:34:52|16.821 13:34:53|16.821 13:34:54|16.821 13:34:56|16.821 13:34:56|16.821 13:34:58|16.815 13:34:58|16.815 13:34:59|16.815 13:35:01|16.815 13:35:01|16.815 13:35:02|16.815 13:35:03|16.816 13:35:05|16.816 13:35:06|16.816 13:35:06|16.816 13:35:08|16.816 13:35:09|16.816 13:35:10|16.816 13:35:11|16.816 13:35:12|16.816 13:35:13|16.816 13:35:14|16.84 13:35:15|16.84 13:35:16|16.84 13:35:17|16.84 13:35:18|16.84 13:35:20|16.85 13:35:20|16.847 13:35:22|16.838 13:35:22|16.838 13:35:23|16.838 13:35:24|16.838 13:35:25|16.838 13:35:26|16.838 13:35:27|16.838 13:35:28|16.838 13:35:29|16.835 13:35:30|16.835 13:35:31|16.835 13:35:32|16.835 13:35:34|16.835 13:35:34|16.835 13:35:35|16.835 13:35:37|16.835 13:35:37|16.821 13:35:38|16.821 13:35:39|16.821 13:35:40|16.817 13:35:41|16.817 13:35:42|16.817 13:35:44|16.817 13:35:45|16.817 13:35:47|16.817 13:35:47|16.826 13:35:49|16.826 13:35:49|16.826 13:35:50|16.826 13:35:51|16.826 13:35:53|16.826 13:35:54|16.826 13:35:54|16.826 13:35:56|16.826 13:35:57|16.826 13:35:57|16.826 13:36:00|16.826 13:36:01|16.826 13:36:01|16.826 13:36:02|16.826 13:36:03|16.826 13:36:05|16.826 13:36:06|16.826 13:36:07|16.826 13:36:08|16.826 13:36:09|16.826 13:36:10|16.826 13:36:11|16.826 13:36:12|16.824 13:36:13|16.824 13:36:14|16.824 13:36:15|16.824 13:36:16|16.826 13:36:17|16.826 13:36:18|16.826 13:36:19|16.826 13:36:20|16.833 13:36:21|16.829 13:36:22|16.829 13:36:23|16.829 13:36:24|16.829 13:36:25|16.829 13:36:26|16.819 13:36:27|16.819 13:36:28|16.819 13:36:29|16.819 13:36:30|16.819 13:36:31|16.819 13:36:32|16.819 13:36:33|16.819 13:36:34|16.816 13:36:35|16.816 13:36:36|16.816 13:36:37|16.816 13:36:38|16.819 13:36:39|16.819 13:36:40|16.819 13:36:41|16.819 13:36:42|16.819 13:36:43|16.819 13:36:45|16.819 13:36:46|16.81 13:36:47|16.81 13:36:48|16.808 13:36:49|16.808 13:36:50|16.804 13:36:51|16.804 13:36:52|16.804 13:36:53|16.804 13:36:55|16.805 13:36:56|16.805 13:36:57|16.805 13:36:58|16.805 13:36:59|16.805 13:37:00|16.805 13:37:02|16.805 13:37:02|16.82 13:37:03|16.82 13:37:04|16.82 13:37:05|16.82 13:37:06|16.823 13:37:07|16.823 13:37:08|16.821 13:37:10|16.821 13:37:10|16.821 13:37:11|16.821 13:37:12|16.821 13:37:14|16.821 13:37:15|16.82 13:37:16|16.82 13:37:17|16.82 13:37:18|16.82 13:37:20|16.815 13:37:21|16.815 13:37:22|16.815 13:37:22|16.815 13:37:23|16.815 13:37:25|16.815 13:37:26|16.815 13:37:26|16.815 13:37:28|16.815 13:37:28|16.823 13:37:30|16.823 13:37:31|16.823 13:37:32|16.818 13:37:33|16.818 13:37:34|16.818 13:37:35|16.818 13:37:36|16.818 13:37:37|16.818 13:37:38|16.818 13:37:39|16.818 13:37:40|16.818 13:37:41|16.814 13:37:42|16.814 13:37:43|16.814 13:37:44|16.814 13:37:45|16.814 13:37:46|16.814 13:37:48|16.814 13:37:48|16.814 13:37:49|16.814 13:37:50|16.814 13:37:51|16.814 13:37:52|16.814 13:37:54|16.814 13:37:54|16.814 13:37:55|16.814 13:37:57|16.814 13:37:58|16.814 13:37:59|16.814 13:37:59|16.814 13:38:01|16.818 13:38:01|16.818 13:38:03|16.807 13:38:04|16.807 13:38:04|16.807 13:38:05|16.807 13:38:06|16.803 13:38:08|16.803 13:38:08|16.803 13:38:09|16.803 13:38:11|16.803 13:38:12|16.803 13:38:13|16.796 13:38:13|16.799 13:38:14|16.799 13:38:16|16.799 13:38:16|16.799 13:38:18|16.799 13:38:19|16.799 13:38:20|16.799 13:38:21|16.799 13:38:22|16.799 13:38:23|16.799 13:38:24|16.799 13:38:25|16.795 13:38:26|16.795 13:38:26|16.795 13:38:28|16.795 13:38:29|16.795 13:38:30|16.795 13:38:31|16.795 13:38:32|16.795 13:38:33|16.795 13:38:34|16.795 13:38:35|16.795 13:38:36|16.795 13:38:37|16.795 13:38:38|16.795 13:38:38|16.795 13:38:39|16.797 13:38:40|16.797 13:38:42|16.797 13:38:43|16.797 13:38:43|16.797 13:38:45|16.797 13:38:46|16.797 13:38:48|16.797 13:38:48|16.797 13:38:50|16.797 13:38:50|16.797 13:38:52|16.797 13:38:53|16.797 13:38:54|16.797 13:38:55|16.797 13:38:57|16.797 13:38:57|16.8 13:38:58|16.8 13:38:59|16.795 13:39:01|16.791 13:39:02|16.791 13:39:03|16.79 13:39:03|16.79 13:39:05|16.786 13:39:06|16.786 13:39:07|16.786 13:39:08|16.786 13:39:09|16.786 13:39:10|16.786 13:39:11|16.786 13:39:12|16.782 13:39:13|16.78 13:39:14|16.78 13:39:15|16.78 13:39:16|16.78 13:39:17|16.78 13:39:18|16.78 13:39:19|16.78 13:39:20|16.78 13:39:21|16.78 13:39:22|16.78 13:39:23|16.78 13:39:24|16.78 13:39:25|16.78 13:39:26|16.78 13:39:27|16.78 13:39:28|16.78 13:39:29|16.78 13:39:30|16.78 13:39:31|16.78 13:39:32|16.78 13:39:33|16.78 13:39:34|16.78 13:39:35|16.78 13:39:36|16.78 13:39:37|16.78 13:39:38|16.78 13:39:39|16.78 13:39:40|16.78 13:39:41|16.781 13:39:42|16.781 13:39:43|16.781 13:39:44|16.781 13:39:45|16.779 13:39:46|16.779 13:39:47|16.781 13:39:48|16.781 13:39:49|16.781 13:39:50|16.781 13:39:51|16.78 13:39:52|16.78 13:39:53|16.778 13:39:55|16.778 13:39:56|16.778 13:39:56|16.778 13:39:58|16.778 13:39:58|16.778 13:40:00|16.772 13:40:00|16.772 13:40:01|16.772 13:40:03|16.772 13:40:03|16.778 13:40:04|16.778 13:40:06|16.778 13:40:06|16.781 13:40:08|16.781 13:40:08|16.781 13:40:09|16.773 13:40:10|16.773 13:40:12|16.773 13:40:13|16.773 13:40:13|16.773 13:40:14|16.773 13:40:15|16.775 13:40:16|16.774 13:40:18|16.774 13:40:19|16.774 13:40:19|16.774 13:40:20|16.774 13:40:21|16.774 13:40:23|16.776 13:40:23|16.776 13:40:24|16.776 13:40:26|16.776 13:40:27|16.778 13:40:28|16.778 13:40:29|16.778 13:40:29|16.778 13:40:30|16.778 13:40:32|16.778 13:40:32|16.776 13:40:34|16.776 13:40:35|16.776 13:40:36|16.776 13:40:36|16.778 13:40:37|16.778 13:40:39|16.778 13:40:40|16.778 13:40:41|16.778 13:40:42|16.77 13:40:44|16.77 13:40:45|16.77 13:40:46|16.77 13:40:47|16.77 13:40:48|16.77 13:40:50|16.77 13:40:50|16.77 13:40:52|16.77 13:40:52|16.77 13:40:53|16.768 13:40:54|16.768 13:40:55|16.768 13:40:57|16.768 13:40:58|16.768 13:40:59|16.768 13:40:59|16.768 13:41:01|16.768 13:41:02|16.768 13:41:03|16.768 13:41:03|16.768 13:41:05|16.768 13:41:06|16.768 13:41:07|16.768 13:41:07|16.78 13:41:08|16.767 13:41:09|16.767 13:41:10|16.767 13:41:12|16.767 13:41:13|16.767 13:41:13|16.767 13:41:15|16.767 13:41:16|16.767 13:41:17|16.767 13:41:18|16.767 13:41:19|16.767 13:41:19|16.78 13:41:21|16.78 13:41:22|16.777 13:41:23|16.782 13:41:24|16.782 13:41:25|16.782 13:41:26|16.782 13:41:27|16.782 13:41:28|16.782 13:41:29|16.782 13:41:30|16.782 13:41:31|16.782 13:41:32|16.782 13:41:33|16.782 13:41:34|16.782 13:41:35|16.782 13:41:36|16.782 13:41:37|16.782 13:41:38|16.782 13:41:40|16.782 13:41:40|16.782 13:41:41|16.782 13:41:42|16.782 13:41:44|16.782 13:41:44|16.782 13:41:45|16.782 13:41:46|16.771 13:41:48|16.771 13:41:48|16.771 13:41:50|16.768 13:41:51|16.768 13:41:51|16.768 13:41:52|16.771 13:41:54|16.771 13:41:56|16.771 13:41:56|16.771 13:41:58|16.772 13:41:59|16.772 13:42:00|16.772 13:42:01|16.772 13:42:03|16.772 13:42:04|16.772 13:42:05|16.772 13:42:06|16.772 13:42:07|16.776 13:42:08|16.776 13:42:09|16.776 13:42:10|16.772 13:42:11|16.772 13:42:12|16.772 13:42:13|16.772 13:42:14|16.771 13:42:15|16.771 13:42:16|16.771 13:42:17|16.771 13:42:18|16.769 13:42:19|16.769 13:42:20|16.769 13:42:21|16.769 13:42:22|16.769 13:42:23|16.769 13:42:24|16.768 13:42:25|16.768 13:42:26|16.768 13:42:27|16.768 13:42:28|16.768 13:42:29|16.768 13:42:30|16.768 13:42:31|16.768 13:42:33|16.768 13:42:33|16.765 13:42:34|16.765 13:42:35|16.765 13:42:36|16.765 13:42:37|16.765 13:42:38|16.765 13:42:40|16.765 13:42:40|16.765 13:42:41|16.765 13:42:42|16.765 13:42:43|16.765 13:42:44|16.769 13:42:45|16.769 13:42:47|16.769 13:42:48|16.769 13:42:48|16.769 13:42:49|16.769 13:42:50|16.764 13:42:52|16.764 13:42:54|16.767 13:42:55|16.767 13:42:56|16.767 13:42:57|16.767 13:42:58|16.767 13:42:59|16.767 13:43:00|16.767 13:43:00|16.767 13:43:02|16.767 13:43:03|16.767 13:43:04|16.767 13:43:06|16.767 13:43:07|16.767 13:43:07|16.767 13:43:09|16.767 13:43:10|16.767 13:43:10|16.767 13:43:11|16.767 13:43:13|16.771 13:43:13|16.771 13:43:15|16.771 13:43:15|16.771 13:43:16|16.771 13:43:18|16.771 13:43:18|16.767 13:43:19|16.767 13:43:21|16.767 13:43:21|16.767 13:43:23|16.767 13:43:24|16.767 13:43:25|16.767 13:43:26|16.767 13:43:26|16.767 13:43:28|16.767 13:43:29|16.767 13:43:30|16.767 13:43:31|16.773 13:43:32|16.773 13:43:33|16.773 13:43:34|16.773 13:43:35|16.773 13:43:36|16.773 13:43:37|16.773 13:43:38|16.773 13:43:39|16.773 13:43:40|16.773 13:43:41|16.773 13:43:42|16.773 13:43:43|16.773 13:43:44|16.773 13:43:45|16.76 13:43:46|16.764 13:43:47|16.764 13:43:48|16.764 13:43:49|16.764 13:43:50|16.754 13:43:52|16.759 13:43:53|16.754 13:43:54|16.754 13:43:55|16.763 13:43:56|16.763 13:43:57|16.763 13:43:59|16.763 13:44:00|16.757 13:44:00|16.757 13:44:01|16.757 13:44:03|16.757 13:44:04|16.755 13:44:05|16.755 13:44:06|16.757 13:44:07|16.755 13:44:08|16.755 13:44:09|16.755 13:44:10|16.755 13:44:10|16.755 13:44:12|16.755 13:44:12|16.755 13:44:13|16.755 13:44:14|16.755 13:44:16|16.755 13:44:17|16.755 13:44:18|16.755 13:44:18|16.76 13:44:20|16.76 13:44:21|16.76 13:44:22|16.76 13:44:23|16.76 13:44:24|16.755 13:44:25|16.751 13:44:26|16.752 13:44:27|16.752 13:44:28|16.752 13:44:29|16.752 13:44:30|16.752 13:44:31|16.752 13:44:32|16.752 13:44:33|16.743 13:44:34|16.744 13:44:35|16.744 13:44:36|16.744 13:44:37|16.744 13:44:38|16.744 13:44:39|16.744 13:44:41|16.744 13:44:41|16.744 13:44:42|16.744 13:44:43|16.744 13:44:44|16.744 13:44:45|16.744 13:44:46|16.738 13:44:48|16.737 13:44:49|16.737 13:44:49|16.738 13:44:50|16.743 13:44:51|16.741 13:44:53|16.741 13:44:55|16.739 13:44:55|16.739 13:44:57|16.738 13:44:57|16.738 13:44:58|16.738 13:45:00|16.738 13:45:01|16.738 13:45:01|16.738 13:45:03|16.738 13:45:04|16.738 13:45:04|16.738 13:45:05|16.739 13:45:09|16.735 13:45:10|16.717 13:45:11|16.721 13:45:12|16.712 13:45:13|16.705 13:45:14|16.711 13:45:15|16.712 13:45:16|16.712 13:45:17|16.711 13:45:19|16.714 13:45:19|16.713 13:45:21|16.713 13:45:21|16.713 13:45:22|16.716 13:45:23|16.71 13:45:24|16.71 13:45:25|16.708 13:45:26|16.708 13:45:28|16.71 13:45:28|16.71 13:45:29|16.71 13:45:31|16.71 13:45:31|16.71 13:45:32|16.716 13:45:33|16.709 13:45:34|16.709 13:45:35|16.709 13:45:37|16.709 13:45:37|16.709 13:45:39|16.701 13:45:40|16.701 13:45:41|16.701 13:45:42|16.701 13:45:43|16.708 13:45:45|16.711 13:45:45|16.711 13:45:46|16.711 13:45:47|16.711 13:45:48|16.711 13:45:49|16.712 13:45:50|16.712 13:45:51|16.712 13:45:53|16.712 13:45:54|16.712 13:45:56|16.712 13:45:57|16.712 13:45:57|16.712 13:45:59|16.712 13:46:00|16.712 13:46:02|16.712 13:46:03|16.712 13:46:03|16.712 13:46:04|16.712 13:46:06|16.712 13:46:07|16.72 13:46:08|16.713 13:46:09|16.713 13:46:09|16.72 13:46:11|16.72 13:46:12|16.72 13:46:13|16.72 13:46:14|16.72 13:46:15|16.72 13:46:16|16.72 13:46:18|16.72 13:46:18|16.72 13:46:20|16.72 13:46:21|16.72 13:46:21|16.72 13:46:23|16.73 13:46:23|16.73 13:46:24|16.735 13:46:25|16.735 13:46:26|16.735 13:46:27|16.735 13:46:28|16.735 13:46:29|16.735 13:46:30|16.735 13:46:31|16.74 13:46:33|16.74 13:46:34|16.74 13:46:35|16.744 13:46:36|16.744 13:46:37|16.743 13:46:38|16.743 13:46:39|16.743 13:46:40|16.743 13:46:41|16.743 13:46:42|16.743 13:46:43|16.736 13:46:44|16.736 13:46:44|16.736 13:46:46|16.736 13:46:46|16.736 13:46:48|16.736 13:46:48|16.736 13:46:50|16.736 13:46:50|16.736 13:46:52|16.736 13:46:54|16.736 13:46:55|16.736 13:46:56|16.736 13:46:57|16.736 13:46:58|16.736 13:46:58|16.736 13:47:00|16.742 13:47:00|16.742 13:47:02|16.742 13:47:03|16.742 13:47:04|16.742 13:47:05|16.745 13:47:06|16.745 13:47:07|16.745 13:47:08|16.745 13:47:09|16.739 13:47:10|16.739 13:47:11|16.739 13:47:12|16.739 13:47:13|16.739 13:47:15|16.739 13:47:15|16.739 13:47:16|16.739 13:47:18|16.743 13:47:19|16.743 13:47:20|16.743 13:47:21|16.743 13:47:21|16.743 13:47:22|16.743 13:47:23|16.751 13:47:25|16.75 13:47:25|16.75 13:47:27|16.75 13:47:27|16.75 13:47:28|16.75 13:47:29|16.75 13:47:31|16.75 13:47:32|16.75 13:47:32|16.745 13:47:33|16.745 13:47:35|16.75 13:47:36|16.75 13:47:37|16.75 13:47:37|16.753 13:47:39|16.753 13:47:40|16.753 13:47:40|16.753 13:47:42|16.753 13:47:43|16.761 13:47:44|16.761 13:47:44|16.761 13:47:46|16.765 13:47:47|16.76 13:47:47|16.76 13:47:49|16.76 13:47:50|16.76 13:47:51|16.76 13:47:52|16.76 13:47:53|16.76 13:47:53|16.76 13:47:55|16.76 13:47:57|16.76 13:47:57|16.76 13:47:59|16.76 13:48:00|16.76 13:48:01|16.76 13:48:02|16.76 13:48:03|16.76 13:48:04|16.76 13:48:05|16.76 13:48:06|16.76 13:48:07|16.767 13:48:08|16.76 13:48:09|16.763 13:48:10|16.752 13:48:11|16.752 13:48:12|16.752 13:48:13|16.752 13:48:14|16.752 13:48:15|16.752 13:48:16|16.752 13:48:17|16.752 13:48:18|16.752 13:48:19|16.752 13:48:20|16.752 13:48:21|16.752 13:48:22|16.752 13:48:23|16.752 13:48:24|16.752 13:48:25|16.748 13:48:26|16.74 13:48:27|16.75 13:48:28|16.75 13:48:29|16.75 13:48:30|16.75 13:48:31|16.75 13:48:32|16.75 13:48:33|16.766 13:48:34|16.766 13:48:35|16.766 13:48:36|16.766 13:48:37|16.766 13:48:38|16.766 13:48:39|16.766 13:48:40|16.766 13:48:41|16.766 13:48:42|16.766 13:48:43|16.766 13:48:44|16.766 13:48:45|16.766 13:48:46|16.766 13:48:47|16.766 13:48:48|16.766 13:48:49|16.766 13:48:50|16.757 13:48:51|16.757 13:48:52|16.757 13:48:53|16.757 13:48:54|16.757 13:48:55|16.757 13:48:56|16.757 13:48:58|16.757 13:48:58|16.766 13:49:00|16.766 13:49:00|16.766 13:49:01|16.766 13:49:03|16.766 13:49:04|16.766 13:49:05|16.766 13:49:06|16.766 13:49:07|16.766 13:49:08|16.766 13:49:09|16.766 13:49:10|16.766 13:49:11|16.766 13:49:12|16.766 13:49:12|16.778 13:49:14|16.778 13:49:14|16.778 13:49:16|16.778 13:49:17|16.779 13:49:17|16.779 13:49:19|16.779 13:49:20|16.779 13:49:21|16.779 13:49:22|16.782 13:49:23|16.782 13:49:25|16.782 13:49:25|16.782 13:49:26|16.782 13:49:27|16.782 13:49:28|16.784 13:49:30|16.784 13:49:30|16.784 13:49:31|16.784 13:49:32|16.784 13:49:33|16.784 13:49:35|16.784 13:49:36|16.784 13:49:37|16.784 13:49:38|16.784 13:49:38|16.784 13:49:40|16.784 13:49:40|16.784 13:49:41|16.784 13:49:43|16.784 13:49:43|16.782 13:49:44|16.782 13:49:46|16.782 13:49:46|16.782 13:49:47|16.785 13:49:48|16.785 13:49:49|16.785 13:49:51|16.785 13:49:51|16.785 13:49:52|16.786 13:49:53|16.786 13:49:55|16.786 13:49:55|16.788 13:49:56|16.788 13:49:57|16.788 13:49:59|16.788 13:50:01|16.788 13:50:01|16.793 13:50:02|16.793 13:50:03|16.793 13:50:04|16.793 13:50:06|16.793 13:50:07|16.793 13:50:07|16.793 13:50:09|16.797 13:50:10|16.8 13:50:11|16.8 13:50:12|16.8 13:50:13|16.8 13:50:13|16.809 13:50:15|16.809 13:50:16|16.8 13:50:17|16.801 13:50:18|16.801 13:50:19|16.801 13:50:20|16.801 13:50:21|16.786 13:50:22|16.793 13:50:23|16.793 13:50:24|16.793 13:50:25|16.793 13:50:26|16.793 13:50:27|16.793 13:50:28|16.793 13:50:28|16.793 13:50:30|16.793 13:50:31|16.793 13:50:32|16.793 13:50:32|16.793 13:50:34|16.793 13:50:34|16.793 13:50:36|16.793 13:50:36|16.793 13:50:37|16.793 13:50:39|16.793 13:50:40|16.793 13:50:41|16.793 13:50:42|16.793 13:50:43|16.793 13:50:44|16.793 13:50:46|16.793 13:50:47|16.793 13:50:47|16.793 13:50:48|16.793 13:50:50|16.793 13:50:50|16.8 13:50:51|16.8 13:50:52|16.8 13:50:53|16.809 13:50:54|16.809 13:50:55|16.809 13:50:56|16.809 13:50:58|16.809 13:50:59|16.809 13:51:01|16.809 13:51:02|16.809 13:51:03|16.809 13:51:04|16.809 13:51:05|16.809 13:51:05|16.809 13:51:07|16.809 13:51:07|16.809 13:51:08|16.809 13:51:10|16.809 13:51:11|16.809 13:51:12|16.809 13:51:13|16.809 13:51:14|16.809 13:51:14|16.809 13:51:15|16.809 13:51:16|16.809 13:51:17|16.809 13:51:19|16.809 13:51:20|16.803 13:51:20|16.803 13:51:21|16.804 13:51:22|16.804 13:51:24|16.804 13:51:25|16.803 13:51:26|16.799 13:51:27|16.799 13:51:28|16.799 13:51:29|16.799 13:51:30|16.799 13:51:30|16.799 13:51:32|16.799 13:51:33|16.799 13:51:34|16.799 13:51:35|16.799 13:51:36|16.799 13:51:36|16.799 13:51:38|16.799 13:51:39|16.799 13:51:40|16.799 13:51:41|16.799 13:51:42|16.802 13:51:43|16.802 13:51:43|16.802 13:51:45|16.802 13:51:46|16.802 13:51:46|16.802 13:51:48|16.802 13:51:49|16.802 13:51:50|16.802 13:51:51|16.806 13:51:51|16.806 13:51:52|16.806 13:51:53|16.807 13:51:54|16.807 13:51:55|16.807 13:51:57|16.815 13:51:58|16.815 13:51:58|16.818 13:52:01|16.818 13:52:02|16.806 13:52:03|16.8 13:52:03|16.8 13:52:04|16.8 13:52:06|16.8 13:52:07|16.8 13:52:08|16.8 13:52:10|16.807 13:52:11|16.807 13:52:12|16.807 13:52:13|16.803 13:52:13|16.805 13:52:15|16.805 13:52:16|16.805 13:52:16|16.805 13:52:18|16.805 13:52:19|16.805 13:52:20|16.805 13:52:20|16.805 13:52:22|16.805 13:52:23|16.805 13:52:24|16.805 13:52:25|16.805 13:52:26|16.805 13:52:27|16.805 13:52:28|16.805 13:52:29|16.794 13:52:29|16.792 13:52:31|16.792 13:52:32|16.792 13:52:33|16.788 13:52:34|16.788 13:52:36|16.788 13:52:36|16.788 13:52:37|16.788 13:52:38|16.795 13:52:39|16.8 13:52:40|16.8 13:52:41|16.8 13:52:43|16.8 13:52:43|16.8 13:52:44|16.8 13:52:46|16.8 13:52:47|16.8 13:52:47|16.8 13:52:48|16.8 13:52:49|16.8 13:52:51|16.8 13:52:51|16.8 13:52:52|16.8 13:52:53|16.8 13:52:54|16.8 13:52:55|16.8 13:52:56|16.8 13:52:57|16.8 13:52:58|16.8 13:52:59|16.8 13:53:00|16.8 13:53:02|16.8 13:53:03|16.8 13:53:04|16.8 13:53:05|16.8 13:53:07|16.8 13:53:08|16.8 13:53:09|16.8 13:53:10|16.8 13:53:11|16.8 13:53:12|16.8 13:53:13|16.8 13:53:13|16.8 13:53:15|16.8 13:53:16|16.8 13:53:17|16.8 13:53:18|16.8 13:53:19|16.8 13:53:20|16.801 13:53:21|16.801 13:53:22|16.801 13:53:23|16.801 13:53:25|16.801 13:53:25|16.801 13:53:26|16.801 13:53:28|16.801 13:53:28|16.801 13:53:29|16.801 13:53:31|16.801 13:53:32|16.801 13:53:33|16.801 13:53:33|16.801 13:53:34|16.801 13:53:36|16.801 13:53:36|16.801 13:53:37|16.801 13:53:39|16.801 13:53:40|16.808 13:53:42|16.814 13:53:42|16.814 13:53:43|16.814 13:53:45|16.814 13:53:45|16.814 13:53:47|16.814 13:53:47|16.814 13:53:48|16.814 13:53:49|16.814 13:53:50|16.814 13:53:51|16.814 13:53:52|16.811 13:53:54|16.811 13:53:54|16.811 13:53:56|16.811 13:53:57|16.811 13:53:58|16.811 13:53:59|16.811 13:54:00|16.811 13:54:01|16.811 13:54:03|16.811 13:54:04|16.808 13:54:05|16.808 13:54:06|16.808 13:54:08|16.808 13:54:09|16.808 13:54:09|16.808 13:54:10|16.808 13:54:11|16.808 13:54:12|16.808 13:54:13|16.808 13:54:15|16.808 13:54:15|16.811 13:54:16|16.811 13:54:17|16.811 13:54:18|16.811 13:54:20|16.811 13:54:20|16.811 13:54:21|16.82 13:54:22|16.82 13:54:23|16.82 13:54:25|16.82 13:54:25|16.82 13:54:27|16.814 13:54:28|16.814 13:54:29|16.814 13:54:30|16.814 13:54:31|16.814 13:54:32|16.806 13:54:33|16.806 13:54:34|16.806 13:54:34|16.81 13:54:36|16.81 13:54:36|16.81 13:54:38|16.81 13:54:39|16.81 13:54:39|16.81 13:54:41|16.81 13:54:42|16.81 13:54:43|16.81 13:54:44|16.81 13:54:45|16.81 13:54:46|16.81 13:54:47|16.81 13:54:48|16.81 13:54:49|16.81 13:54:50|16.81 13:54:51|16.81 13:54:52|16.81 13:54:53|16.81 13:54:54|16.81 13:54:55|16.81 13:54:56|16.81 13:54:57|16.81 13:54:58|16.81 13:54:59|16.81 13:55:00|16.81 13:55:01|16.81 13:55:02|16.81 13:55:03|16.81 13:55:04|16.81 13:55:06|16.82 13:55:07|16.821 13:55:08|16.821 13:55:09|16.819 13:55:10|16.819 13:55:11|16.819 13:55:11|16.819 13:55:13|16.819 13:55:14|16.819 13:55:15|16.819 13:55:16|16.819 13:55:17|16.819 13:55:18|16.819 13:55:18|16.819 13:55:20|16.819 13:55:20|16.819 13:55:22|16.819 13:55:23|16.819 13:55:24|16.819 13:55:25|16.819 13:55:26|16.819 13:55:27|16.819 13:55:28|16.819 13:55:29|16.819 13:55:30|16.819 13:55:31|16.819 13:55:32|16.819 13:55:33|16.818 13:55:34|16.818 13:55:35|16.818 13:55:35|16.818 13:55:37|16.818 13:55:38|16.804 13:55:39|16.804 13:55:40|16.804 13:55:40|16.804 13:55:42|16.804 13:55:43|16.804 13:55:43|16.804 13:55:45|16.804 13:55:46|16.804 13:55:47|16.804 13:55:48|16.804 13:55:49|16.804 13:55:50|16.804 13:55:51|16.804 13:55:52|16.804 13:55:53|16.804 13:55:54|16.804 13:55:55|16.804 13:55:56|16.804 13:55:57|16.804 13:55:58|16.804 13:55:59|16.804 13:56:00|16.804 13:56:01|16.804 13:56:02|16.807 13:56:03|16.807 13:56:04|16.807 13:56:05|16.807 13:56:06|16.807 13:56:07|16.807 13:56:08|16.807 13:56:09|16.807 13:56:10|16.807 13:56:11|16.807 13:56:12|16.807 13:56:13|16.807 13:56:15|16.807 13:56:15|16.807 13:56:17|16.8 13:56:18|16.8 13:56:18|16.8 13:56:19|16.8 13:56:20|16.8 13:56:21|16.8 13:56:23|16.789 13:56:23|16.789 13:56:25|16.789 13:56:26|16.789 13:56:27|16.789 13:56:28|16.789 13:56:29|16.789 13:56:29|16.789 13:56:31|16.789 13:56:32|16.789 13:56:33|16.789 13:56:35|16.795 13:56:36|16.789 13:56:37|16.789 13:56:37|16.789 13:56:39|16.789 13:56:39|16.795 13:56:41|16.795 13:56:41|16.795 13:56:43|16.795 13:56:44|16.795 13:56:45|16.795 13:56:46|16.795 13:56:47|16.795 13:56:48|16.795 13:56:49|16.795 13:56:50|16.795 13:56:51|16.795 13:56:52|16.79 13:56:53|16.79 13:56:54|16.79 13:56:55|16.79 13:56:57|16.79 13:56:57|16.79 13:56:58|16.789 13:56:59|16.789 13:57:00|16.789 13:57:01|16.787 13:57:02|16.787 13:57:03|16.787 13:57:05|16.787 13:57:07|16.786 13:57:08|16.786 13:57:09|16.786 13:57:10|16.786 13:57:10|16.786 13:57:11|16.786 13:57:12|16.786 13:57:13|16.786 13:57:15|16.769 13:57:15|16.774 13:57:16|16.776 13:57:18|16.775 13:57:19|16.774 13:57:20|16.774 13:57:21|16.774 13:57:21|16.774 13:57:22|16.774 13:57:24|16.774 13:57:25|16.774 13:57:26|16.774 13:57:26|16.774 13:57:27|16.774 13:57:28|16.774 13:57:30|16.772 13:57:30|16.772 13:57:32|16.772 13:57:33|16.772 13:57:34|16.772 13:57:34|16.772 13:57:35|16.772 13:57:36|16.772 13:57:37|16.772 13:57:39|16.772 13:57:39|16.772 13:57:40|16.776 13:57:42|16.776 13:57:42|16.777 13:57:43|16.777 13:57:44|16.777 13:57:45|16.777 13:57:47|16.777 13:57:47|16.777 13:57:48|16.777 13:57:50|16.777 13:57:50|16.777 13:57:51|16.777 13:57:52|16.777 13:57:53|16.777 13:57:54|16.777 13:57:55|16.777 13:57:56|16.777 13:57:58|16.777 13:57:59|16.777 13:57:59|16.777 13:58:01|16.777 13:58:01|16.777 13:58:02|16.777 13:58:03|16.777 13:58:05|16.777 13:58:05|16.777 13:58:07|16.777 13:58:08|16.777 13:58:09|16.777 13:58:10|16.777 13:58:11|16.785 13:58:12|16.785 13:58:13|16.785 13:58:14|16.785 13:58:15|16.785 13:58:16|16.785 13:58:17|16.79 13:58:18|16.79 13:58:19|16.79 13:58:20|16.79 13:58:21|16.79 13:58:22|16.79 13:58:23|16.79 13:58:24|16.79 13:58:25|16.79 13:58:26|16.79 13:58:27|16.79 13:58:28|16.79 13:58:29|16.79 13:58:31|16.79 13:58:32|16.79 13:58:32|16.79 13:58:33|16.79 13:58:34|16.79 13:58:35|16.79 13:58:37|16.79 13:58:38|16.777 13:58:38|16.777 13:58:39|16.777 13:58:40|16.777 13:58:42|16.777 13:58:42|16.777 13:58:43|16.777 13:58:44|16.777 13:58:46|16.772 13:58:46|16.772 13:58:48|16.772 13:58:49|16.772 13:58:50|16.772 13:58:51|16.772 13:58:52|16.772 13:58:53|16.772 13:58:54|16.772 13:58:55|16.772 13:58:56|16.772 13:58:57|16.772 13:58:58|16.772 13:58:59|16.772 13:59:00|16.772 13:59:01|16.772 13:59:02|16.772 13:59:03|16.765 13:59:04|16.765 13:59:05|16.765 13:59:06|16.765 13:59:08|16.765 13:59:09|16.765 13:59:10|16.765 13:59:11|16.765 13:59:12|16.765 13:59:13|16.765 13:59:14|16.765 13:59:15|16.765 13:59:16|16.765 13:59:17|16.765 13:59:18|16.765 13:59:19|16.765 13:59:20|16.765 13:59:20|16.765 13:59:21|16.765 13:59:23|16.758 13:59:24|16.758 13:59:25|16.758 13:59:26|16.758 13:59:27|16.758 13:59:29|16.758 13:59:29|16.758 13:59:30|16.758 13:59:32|16.758 13:59:32|16.758 13:59:34|16.758 13:59:35|16.758 13:59:35|16.758 13:59:37|16.758 13:59:38|16.758 13:59:39|16.758 13:59:40|16.758 13:59:41|16.758 13:59:42|16.758 13:59:43|16.758 13:59:44|16.759 13:59:45|16.759 13:59:46|16.759 13:59:47|16.759 13:59:48|16.759 13:59:49|16.754 13:59:50|16.754 13:59:50|16.754 13:59:51|16.754 13:59:53|16.754 13:59:54|16.754 13:59:55|16.754 13:59:56|16.754 13:59:57|16.754 13:59:58|16.754 13:59:59|16.754 14:00:00|16.754 14:00:01|16.754 14:00:02|16.754 14:00:03|16.754 14:00:04|16.754 14:00:05|16.754 14:00:06|16.754 14:00:07|16.754 14:00:08|16.754 14:00:09|16.754 14:00:10|16.751 14:00:11|16.748 14:00:12|16.749 14:00:13|16.741 14:00:14|16.744 14:00:15|16.744 14:00:16|16.745 14:00:17|16.741 14:00:18|16.739 14:00:19|16.739 14:00:20|16.739 14:00:21|16.739 14:00:22|16.736 14:00:23|16.736 14:00:24|16.736 14:00:25|16.736 14:00:26|16.736 14:00:27|16.735 14:00:28|16.735 14:00:29|16.735 14:00:30|16.735 14:00:32|16.735 14:00:32|16.734 14:00:33|16.734 14:00:35|16.734 14:00:35|16.734 14:00:36|16.734 14:00:37|16.734 14:00:38|16.734 14:00:40|16.734 14:00:41|16.734 14:00:41|16.734 14:00:43|16.739 14:00:43|16.759 14:00:44|16.751 14:00:45|16.753 14:00:46|16.753 14:00:47|16.753 14:00:48|16.748 14:00:49|16.748 14:00:50|16.748 14:00:51|16.748 14:00:53|16.748 14:00:53|16.748 14:00:54|16.748 14:00:55|16.748 14:00:56|16.748 14:00:58|16.748 14:00:58|16.748 14:00:59|16.748 14:01:00|16.748 14:01:01|16.747 14:01:02|16.747 14:01:04|16.747 14:01:04|16.747 14:01:05|16.747 14:01:07|16.747 14:01:07|16.747 14:01:09|16.746 14:01:10|16.746 14:01:11|16.741 14:01:12|16.741 14:01:14|16.741 14:01:15|16.727 14:01:16|16.728 14:01:17|16.73 14:01:17|16.73 14:01:19|16.719 14:01:20|16.719 14:01:21|16.719 14:01:22|16.72 14:01:23|16.72 14:01:24|16.72 14:01:26|16.723 14:01:27|16.723 14:01:27|16.723 14:01:28|16.723 14:01:29|16.723 14:01:30|16.72 14:01:32|16.72 14:01:32|16.72 14:01:33|16.713 14:01:34|16.713 14:01:35|16.713 14:01:36|16.713 14:01:37|16.713 14:01:38|16.713 14:01:39|16.713 14:01:41|16.722 14:01:41|16.724 14:01:43|16.724 14:01:43|16.724 14:01:44|16.724 14:01:46|16.724 14:01:46|16.724 14:01:47|16.724 14:01:48|16.724 14:01:49|16.718 14:01:50|16.718 14:01:51|16.717 14:01:52|16.717 14:01:53|16.717 14:01:55|16.717 14:01:56|16.717 14:01:57|16.717 14:01:57|16.717 14:01:59|16.717 14:02:00|16.717 14:02:00|16.717 14:02:02|16.717 14:02:02|16.717 14:02:05|16.717 14:02:05|16.717 14:02:06|16.726 14:02:07|16.725 14:02:08|16.725 14:02:10|16.715 14:02:11|16.715 14:02:12|16.715 14:02:13|16.704 14:02:14|16.704 14:02:16|16.704 14:02:17|16.704 14:02:17|16.704 14:02:18|16.704 14:02:20|16.704 14:02:20|16.7 14:02:21|16.7 14:02:22|16.713 14:02:23|16.713 14:02:25|16.713 14:02:25|16.713 14:02:27|16.713 14:02:27|16.71 14:02:29|16.721 14:02:29|16.721 14:02:30|16.721 14:02:31|16.721 14:02:32|16.721 14:02:33|16.721 14:02:34|16.721 14:02:35|16.721 14:02:36|16.721 14:02:38|16.721 14:02:39|16.715 14:02:40|16.722 14:02:41|16.722 14:02:42|16.714 14:02:43|16.715 14:02:44|16.71 14:02:45|16.71 14:02:46|16.71 14:02:47|16.705 14:02:48|16.705 14:02:49|16.705 14:02:50|16.708 14:02:51|16.708 14:02:52|16.708 14:02:53|16.708 14:02:54|16.706 14:02:55|16.706 14:02:56|16.706 14:02:57|16.706 14:02:58|16.706 14:02:59|16.71 14:03:00|16.71 14:03:01|16.71 14:03:02|16.71 14:03:03|16.71 14:03:04|16.71 14:03:05|16.71 14:03:06|16.71 14:03:07|16.71 14:03:08|16.71 14:03:09|16.722 14:03:11|16.725 14:03:13|16.725 14:03:14|16.725 14:03:14|16.725 14:03:16|16.725 14:03:17|16.725 14:03:18|16.725 14:03:19|16.725 14:03:20|16.725 14:03:20|16.725 14:03:22|16.725 14:03:23|16.725 14:03:24|16.719 14:03:24|16.719 14:03:25|16.719 14:03:27|16.719 14:03:28|16.719 14:03:29|16.719 14:03:30|16.719 14:03:31|16.728 14:03:32|16.728 14:03:33|16.728 14:03:34|16.731 14:03:35|16.731 14:03:36|16.731 14:03:37|16.731 14:03:38|16.733 14:03:39|16.733 14:03:40|16.733 14:03:41|16.733 14:03:42|16.733 14:03:43|16.733 14:03:44|16.733 14:03:45|16.733 14:03:46|16.739 14:03:47|16.739 14:03:48|16.739 14:03:49|16.743 14:03:50|16.743 14:03:51|16.743 14:03:52|16.743 14:03:53|16.743 14:03:54|16.743 14:03:55|16.743 14:03:56|16.747 14:03:58|16.747 14:03:58|16.748 14:03:59|16.748 14:04:00|16.748 14:04:01|16.748 14:04:03|16.748 14:04:03|16.745 14:04:04|16.745 14:04:05|16.745 14:04:06|16.745 14:04:07|16.74 14:04:09|16.738 14:04:09|16.745 14:04:10|16.745 14:04:12|16.745 14:04:13|16.745 14:04:14|16.745 14:04:15|16.745 14:04:17|16.745 14:04:17|16.745 14:04:18|16.735 14:04:20|16.735 14:04:20|16.735 14:04:21|16.735 14:04:22|16.742 14:04:24|16.734 14:04:24|16.734 14:04:26|16.734 14:04:26|16.734 14:04:27|16.742 14:04:29|16.742 14:04:29|16.742 14:04:30|16.749 14:04:32|16.749 14:04:32|16.749 14:04:33|16.749 14:04:34|16.749 14:04:35|16.749 14:04:36|16.745 14:04:37|16.745 14:04:39|16.757 14:04:40|16.757 14:04:41|16.757 14:04:41|16.762 14:04:43|16.762 14:04:43|16.766 14:04:45|16.778 14:04:46|16.78 14:04:46|16.78 14:04:47|16.78 14:04:48|16.78 14:04:50|16.78 14:04:50|16.78 14:04:51|16.772 14:04:53|16.772 14:04:53|16.773 14:04:54|16.773 14:04:55|16.773 14:04:57|16.763 14:04:57|16.766 14:04:59|16.766 14:05:00|16.769 14:05:01|16.769 14:05:01|16.769 14:05:03|16.769 14:05:04|16.769 14:05:05|16.769 14:05:06|16.769 14:05:06|16.769 14:05:08|16.769 14:05:09|16.769 14:05:10|16.769 14:05:11|16.769 14:05:12|16.769 14:05:14|16.769 14:05:14|16.778 14:05:15|16.778 14:05:16|16.785 14:05:18|16.78 14:05:19|16.787 14:05:20|16.787 14:05:20|16.787 14:05:22|16.782 14:05:23|16.782 14:05:23|16.782 14:05:25|16.782 14:05:26|16.782 14:05:27|16.782 14:05:28|16.782 14:05:29|16.782 14:05:30|16.782 14:05:31|16.782 14:05:32|16.769 14:05:33|16.769 14:05:34|16.769 14:05:36|16.769 14:05:36|16.764 14:05:37|16.764 14:05:38|16.764 14:05:39|16.764 14:05:40|16.764 14:05:41|16.764 14:05:42|16.764 14:05:44|16.767 14:05:44|16.767 14:05:45|16.767 14:05:47|16.767 14:05:47|16.767 14:05:49|16.767 14:05:49|16.767 14:05:51|16.767 14:05:51|16.767 14:05:53|16.767 14:05:53|16.767 14:05:54|16.775 14:05:55|16.775 14:05:56|16.775 14:05:58|16.775 14:05:58|16.769 14:05:59|16.769 14:06:00|16.769 14:06:01|16.762 14:06:03|16.762 14:06:03|16.762 14:06:04|16.762 14:06:05|16.762 14:06:06|16.762 14:06:07|16.762 14:06:08|16.762 14:06:10|16.762 14:06:11|16.762 14:06:11|16.762 14:06:12|16.762 14:06:14|16.762 14:06:15|16.762 14:06:16|16.762 14:06:17|16.762 14:06:18|16.762 14:06:19|16.762 14:06:20|16.762 14:06:22|16.762 14:06:22|16.762 14:06:23|16.762 14:06:24|16.762 14:06:25|16.761 14:06:27|16.761 14:06:28|16.761 14:06:29|16.761 14:06:30|16.761 14:06:31|16.761 14:06:32|16.761 14:06:34|16.761 14:06:34|16.761 14:06:35|16.761 14:06:36|16.761 14:06:38|16.761 14:06:38|16.761 14:06:40|16.761 14:06:41|16.761 14:06:42|16.761 14:06:42|16.761 14:06:43|16.761 14:06:44|16.757 14:06:46|16.757 14:06:46|16.757 14:06:47|16.759 14:06:48|16.759 14:06:50|16.759 14:06:51|16.759 14:06:51|16.759 14:06:52|16.759 14:06:53|16.759 14:06:54|16.759 14:06:56|16.759 14:06:56|16.759 14:06:58|16.759 14:06:58|16.759 14:06:59|16.759 14:07:01|16.759 14:07:01|16.759 14:07:02|16.759 14:07:03|16.759 14:07:04|16.759 14:07:06|16.759 14:07:06|16.759 14:07:07|16.759 14:07:08|16.759 14:07:09|16.759 14:07:11|16.759 14:07:11|16.759 14:07:12|16.759 14:07:13|16.759 14:07:15|16.759 14:07:16|16.759 14:07:18|16.759 14:07:18|16.759 14:07:20|16.759 14:07:21|16.759 14:07:21|16.76 14:07:23|16.76 14:07:25|16.76 14:07:25|16.76 14:07:26|16.758 14:07:28|16.758 14:07:29|16.758 14:07:29|16.758 14:07:31|16.754 14:07:31|16.754 14:07:33|16.754 14:07:34|16.754 14:07:35|16.754 14:07:36|16.754 14:07:37|16.754 14:07:38|16.754 14:07:39|16.754 14:07:40|16.754 14:07:41|16.754 14:07:42|16.754 14:07:43|16.754 14:07:44|16.754 14:07:45|16.756 14:07:46|16.762 14:07:47|16.762 14:07:48|16.762 14:07:49|16.762 14:07:51|16.762 14:07:51|16.762 14:07:52|16.762 14:07:53|16.771 14:07:54|16.771 14:07:55|16.771 14:07:56|16.771 14:07:57|16.771 14:07:58|16.771 14:07:59|16.771 14:08:01|16.771 14:08:01|16.771 14:08:03|16.771 14:08:03|16.771 14:08:04|16.771 14:08:05|16.771 14:08:07|16.771 14:08:07|16.771 14:08:09|16.771 14:08:09|16.771 14:08:10|16.771 14:08:11|16.771 14:08:12|16.771 14:08:13|16.77 14:08:14|16.77 14:08:16|16.77 14:08:17|16.77 14:08:19|16.77 14:08:19|16.766 14:08:21|16.771 14:08:22|16.771 14:08:23|16.771 14:08:23|16.771 14:08:24|16.771 14:08:25|16.771 14:08:27|16.771 14:08:28|16.771 14:08:29|16.771 14:08:30|16.771 14:08:30|16.771 14:08:32|16.771 14:08:33|16.771 14:08:34|16.771 14:08:34|16.771 14:08:35|16.763 14:08:37|16.763 14:08:38|16.763 14:08:39|16.763 14:08:40|16.761 14:08:41|16.761 14:08:42|16.761 14:08:44|16.759 14:08:45|16.764 14:08:46|16.764 14:08:47|16.764 14:08:48|16.764 14:08:49|16.764 14:08:50|16.764 14:08:51|16.764 14:08:52|16.764 14:08:53|16.778 14:08:53|16.778 14:08:55|16.778 14:08:56|16.778 14:08:57|16.778 14:08:57|16.778 14:08:58|16.778 14:09:00|16.778 14:09:00|16.778 14:09:02|16.779 14:09:02|16.779 14:09:04|16.779 14:09:05|16.779 14:09:06|16.779 14:09:07|16.779 14:09:08|16.779 14:09:09|16.779 14:09:09|16.779 14:09:11|16.779 14:09:12|16.779 14:09:13|16.78 14:09:13|16.78 14:09:14|16.769 14:09:15|16.769 14:09:18|16.769 14:09:19|16.769 14:09:20|16.769 14:09:20|16.769 14:09:21|16.769 14:09:22|16.769 14:09:24|16.769 14:09:24|16.769 14:09:25|16.769 14:09:27|16.778 14:09:28|16.778 14:09:29|16.778 14:09:30|16.778 14:09:31|16.778 14:09:32|16.778 14:09:33|16.778 14:09:34|16.778 14:09:35|16.778 14:09:36|16.778 14:09:37|16.778 14:09:38|16.778 14:09:39|16.789 14:09:40|16.789 14:09:41|16.789 14:09:43|16.789 14:09:44|16.789 14:09:45|16.789 14:09:46|16.791 14:09:47|16.795 14:09:48|16.793 14:09:49|16.803 14:09:49|16.803 14:09:50|16.803 14:09:51|16.803 14:09:53|16.803 14:09:54|16.803 14:09:54|16.805 14:09:57|16.805 14:09:57|16.805 14:09:58|16.805 14:09:59|16.806 14:10:00|16.806 14:10:02|16.806 14:10:02|16.804 14:10:04|16.804 14:10:05|16.804 14:10:05|16.804 14:10:07|16.798 14:10:08|16.798 14:10:09|16.798 14:10:10|16.798 14:10:10|16.798 14:10:11|16.798 14:10:13|16.798 14:10:14|16.793 14:10:15|16.793 14:10:16|16.793 14:10:16|16.793 14:10:19|16.793 14:10:20|16.788 14:10:20|16.788 14:10:21|16.788 14:10:22|16.788 14:10:24|16.788 14:10:25|16.788 14:10:26|16.788 14:10:27|16.786 14:10:27|16.786 14:10:29|16.786 14:10:30|16.786 14:10:31|16.786 14:10:31|16.786 14:10:33|16.786 14:10:34|16.786 14:10:35|16.786 14:10:35|16.786 14:10:37|16.779 14:10:38|16.779 14:10:39|16.779 14:10:40|16.779 14:10:41|16.789 14:10:42|16.789 14:10:43|16.789 14:10:44|16.789 14:10:45|16.789 14:10:46|16.789 14:10:47|16.789 14:10:48|16.789 14:10:49|16.789 14:10:50|16.789 14:10:51|16.789 14:10:52|16.789 14:10:53|16.789 14:10:54|16.789 14:10:55|16.789 14:10:56|16.791 14:10:57|16.791 14:10:58|16.791 14:10:59|16.789 14:11:00|16.789 14:11:01|16.789 14:11:02|16.789 14:11:03|16.789 14:11:04|16.789 14:11:05|16.789 14:11:06|16.789 14:11:07|16.789 14:11:08|16.789 14:11:09|16.789 14:11:10|16.789 14:11:11|16.789 14:11:12|16.789 14:11:13|16.789 14:11:14|16.789 14:11:15|16.789 14:11:16|16.789 14:11:17|16.789 14:11:18|16.789 14:11:20|16.774 14:11:20|16.774 14:11:22|16.768 14:11:23|16.768 14:11:24|16.764 14:11:25|16.764 14:11:26|16.764 14:11:27|16.764 14:11:28|16.764 14:11:29|16.764 14:11:30|16.764 14:11:31|16.764 14:11:32|16.764 14:11:33|16.764 14:11:34|16.764 14:11:35|16.764 14:11:36|16.764 14:11:37|16.764 14:11:38|16.764 14:11:39|16.76 14:11:40|16.76 14:11:41|16.76 14:11:42|16.76 14:11:44|16.76 14:11:45|16.76 14:11:45|16.759 14:11:46|16.762 14:11:48|16.762 14:11:49|16.762 14:11:50|16.762 14:11:51|16.762 14:11:53|16.762 14:11:53|16.769 14:11:54|16.769 14:11:55|16.769 14:11:56|16.769 14:11:57|16.769 14:11:59|16.769 14:11:59|16.769 14:12:00|16.769 14:12:01|16.769 14:12:03|16.769 14:12:03|16.769 14:12:05|16.769 14:12:06|16.769 14:12:07|16.769 14:12:07|16.769 14:12:08|16.769 14:12:10|16.769 14:12:11|16.769 14:12:12|16.769 14:12:13|16.769 14:12:14|16.769 14:12:14|16.769 14:12:16|16.769 14:12:17|16.769 14:12:17|16.769 14:12:18|16.769 14:12:21|16.767 14:12:22|16.767 14:12:23|16.767 14:12:24|16.767 14:12:25|16.767 14:12:26|16.767 14:12:27|16.767 14:12:28|16.767 14:12:29|16.767 14:12:30|16.767 14:12:31|16.767 14:12:32|16.767 14:12:33|16.767 14:12:34|16.771 14:12:35|16.771 14:12:36|16.771 14:12:37|16.771 14:12:38|16.771 14:12:39|16.771 14:12:40|16.771 14:12:41|16.771 14:12:42|16.771 14:12:43|16.771 14:12:44|16.765 14:12:45|16.765 14:12:46|16.765 14:12:48|16.765 14:12:48|16.758 14:12:49|16.758 14:12:50|16.753 14:12:51|16.749 14:12:52|16.749 14:12:53|16.749 14:12:54|16.751 14:12:55|16.751 14:12:56|16.745 14:12:57|16.745 14:12:58|16.741 14:12:59|16.741 14:13:00|16.741 14:13:01|16.741 14:13:02|16.741 14:13:03|16.741 14:13:05|16.741 14:13:05|16.742 14:13:06|16.742 14:13:07|16.753 14:13:08|16.753 14:13:09|16.753 14:13:10|16.753 14:13:11|16.753 14:13:12|16.753 14:13:14|16.753 14:13:14|16.753 14:13:15|16.753 14:13:16|16.739 14:13:18|16.739 14:13:19|16.752 14:13:19|16.752 14:13:20|16.742 14:13:22|16.742 14:13:22|16.742 14:13:24|16.742 14:13:25|16.742 14:13:26|16.742 14:13:27|16.742 14:13:28|16.742 14:13:29|16.742 14:13:30|16.742 14:13:31|16.742 14:13:32|16.742 14:13:33|16.742 14:13:34|16.742 14:13:35|16.742 14:13:36|16.739 14:13:37|16.739 14:13:38|16.739 14:13:39|16.74 14:13:40|16.74 14:13:41|16.74 14:13:42|16.74 14:13:43|16.74 14:13:44|16.74 14:13:46|16.74 14:13:46|16.74 14:13:48|16.74 14:13:48|16.74 14:13:49|16.74 14:13:51|16.74 14:13:51|16.74 14:13:52|16.74 14:13:53|16.739 14:13:55|16.739 14:13:55|16.739 14:13:56|16.739 14:13:57|16.739 14:13:58|16.739 14:13:59|16.739 14:14:01|16.739 14:14:02|16.74 14:14:02|16.74 14:14:03|16.74 14:14:05|16.74 14:14:05|16.74 14:14:06|16.74 14:14:08|16.74 14:14:09|16.74 14:14:10|16.74 14:14:11|16.74 14:14:12|16.74 14:14:13|16.74 14:14:14|16.74 14:14:15|16.74 14:14:16|16.739 14:14:17|16.739 14:14:19|16.73 14:14:19|16.73 14:14:20|16.73 14:14:22|16.735 14:14:23|16.735 14:14:24|16.735 14:14:25|16.735 14:14:26|16.735 14:14:27|16.735 14:14:28|16.735 14:14:29|16.73 14:14:30|16.73 14:14:31|16.73 14:14:32|16.73 14:14:33|16.73 14:14:35|16.73 14:14:36|16.73 14:14:36|16.73 14:14:37|16.73 14:14:38|16.73 14:14:39|16.73 14:14:40|16.73 14:14:42|16.73 14:14:43|16.73 14:14:43|16.73 14:14:44|16.73 14:14:46|16.73 14:14:46|16.73 14:14:47|16.737 14:14:49|16.737 14:14:49|16.737 14:14:50|16.737 14:14:52|16.737 14:14:53|16.737 14:14:53|16.737 14:14:54|16.737 14:14:55|16.737 14:14:56|16.737 14:14:58|16.737 14:14:58|16.739 14:15:00|16.739 14:15:00|16.739 14:15:01|16.739 14:15:03|16.737 14:15:03|16.737 14:15:04|16.737 14:15:05|16.737 14:15:06|16.737 14:15:07|16.737 14:15:08|16.737 14:15:09|16.737 14:15:10|16.733 14:15:11|16.733 14:15:12|16.733 14:15:14|16.73 14:15:15|16.73 14:15:16|16.729 14:15:16|16.729 14:15:17|16.729 14:15:18|16.729 14:15:19|16.729 14:15:21|16.729 14:15:21|16.729 14:15:24|16.722 14:15:24|16.722 14:15:25|16.722 14:15:27|16.722 14:15:27|16.722 14:15:29|16.722 14:15:30|16.722 14:15:31|16.722 14:15:32|16.722 14:15:33|16.722 14:15:34|16.722 14:15:35|16.722 14:15:36|16.722 14:15:37|16.722 14:15:38|16.723 14:15:40|16.723 14:15:40|16.715 14:15:42|16.719 14:15:42|16.719 14:15:43|16.719 14:15:45|16.723 14:15:45|16.723 14:15:46|16.723 14:15:47|16.723 14:15:48|16.723 14:15:49|16.723 14:15:50|16.723 14:15:52|16.723 14:15:53|16.723 14:15:54|16.723 14:15:54|16.73 14:15:55|16.73 14:15:56|16.73 14:15:58|16.73 14:15:59|16.73 14:15:59|16.73 14:16:01|16.73 14:16:01|16.73 14:16:02|16.73 14:16:03|16.73 14:16:04|16.73 14:16:05|16.73 14:16:06|16.73 14:16:07|16.73 14:16:08|16.721 14:16:10|16.725 14:16:11|16.725 14:16:12|16.725 14:16:13|16.725 14:16:14|16.725 14:16:14|16.725 14:16:16|16.725 14:16:17|16.725 14:16:18|16.725 14:16:18|16.723 14:16:19|16.723 14:16:20|16.723 14:16:21|16.723 14:16:23|16.723 14:16:25|16.723 14:16:25|16.723 14:16:26|16.723 14:16:28|16.723 14:16:29|16.723 14:16:29|16.731 14:16:30|16.731 14:16:32|16.731 14:16:32|16.731 14:16:34|16.731 14:16:34|16.722 14:16:36|16.722 14:16:37|16.722 14:16:38|16.722 14:16:39|16.722 14:16:40|16.722 14:16:41|16.722 14:16:42|16.722 14:16:42|16.722 14:16:44|16.722 14:16:45|16.722 14:16:46|16.722 14:16:46|16.722 14:16:48|16.723 14:16:49|16.723 14:16:50|16.723 14:16:50|16.719 14:16:52|16.717 14:16:53|16.717 14:16:54|16.717 14:16:55|16.717 14:16:56|16.717 14:16:56|16.717 14:16:57|16.717 14:16:58|16.711 14:17:00|16.711 14:17:01|16.711 14:17:02|16.711 14:17:03|16.711 14:17:04|16.711 14:17:05|16.711 14:17:06|16.711 14:17:07|16.711 14:17:08|16.716 14:17:09|16.716 14:17:09|16.716 14:17:11|16.716 14:17:12|16.716 14:17:13|16.716 14:17:14|16.716 14:17:15|16.716 14:17:16|16.716 14:17:17|16.714 14:17:18|16.713 14:17:19|16.714 14:17:20|16.714 14:17:21|16.714 14:17:22|16.714 14:17:23|16.714 14:17:24|16.714 14:17:25|16.714 14:17:26|16.714 14:17:27|16.714 14:17:28|16.714 14:17:30|16.714 14:17:30|16.704 14:17:32|16.704 14:17:32|16.668 14:17:33|16.675 14:17:34|16.679 14:17:36|16.679 14:17:36|16.67 14:17:38|16.669 14:17:38|16.669 14:17:39|16.668 14:17:41|16.672 14:17:42|16.678 14:17:43|16.678 14:17:44|16.678 14:17:45|16.676 14:17:46|16.676 14:17:47|16.676 14:17:48|16.679 14:17:49|16.679 14:17:50|16.671 14:17:51|16.671 14:17:52|16.671 14:17:53|16.668 14:17:54|16.668 14:17:55|16.668 14:17:56|16.67 14:17:57|16.67 14:17:58|16.67 14:17:59|16.66 14:18:00|16.66 14:18:01|16.66 14:18:02|16.665 14:18:03|16.665 14:18:04|16.665 14:18:05|16.668 14:18:06|16.668 14:18:07|16.668 14:18:08|16.668 14:18:09|16.668 14:18:10|16.668 14:18:11|16.668 14:18:12|16.668 14:18:13|16.668 14:18:14|16.668 14:18:15|16.668 14:18:16|16.668 14:18:17|16.654 14:18:18|16.654 14:18:19|16.654 14:18:20|16.653 14:18:21|16.653 14:18:22|16.654 14:18:23|16.654 14:18:24|16.658 14:18:25|16.658 14:18:27|16.663 14:18:28|16.653 14:18:28|16.653 14:18:30|16.653 14:18:31|16.653 14:18:32|16.653 14:18:33|16.653 14:18:35|16.656 14:18:35|16.656 14:18:36|16.656 14:18:38|16.656 14:18:39|16.658 14:18:40|16.658 14:18:41|16.658 14:18:41|16.658 14:18:43|16.667 14:18:44|16.667 14:18:45|16.667 14:18:45|16.667 14:18:47|16.667 14:18:48|16.667 14:18:49|16.667 14:18:50|16.667 14:18:51|16.665 14:18:52|16.665 14:18:52|16.665 14:18:54|16.665 14:18:55|16.68 14:18:55|16.68 14:18:58|16.68 14:18:59|16.68 14:18:59|16.68 14:19:00|16.68 14:19:02|16.68 14:19:02|16.68 14:19:03|16.68 14:19:04|16.662 14:19:05|16.66 14:19:06|16.66 14:19:07|16.66 14:19:08|16.66 14:19:09|16.66 14:19:10|16.66 14:19:11|16.66 14:19:12|16.66 14:19:13|16.661 14:19:14|16.661 14:19:15|16.661 14:19:16|16.656 14:19:18|16.656 14:19:18|16.656 14:19:19|16.656 14:19:20|16.656 14:19:21|16.654 14:19:22|16.654 14:19:23|16.644 14:19:25|16.645 14:19:26|16.622 14:19:27|16.62 14:19:28|16.62 14:19:28|16.62 14:19:30|16.623 14:19:31|16.623 14:19:32|16.623 14:19:33|16.624 14:19:34|16.623 14:19:35|16.624 14:19:36|16.624 14:19:37|16.616 14:19:38|16.623 14:19:39|16.624 14:19:40|16.624 14:19:41|16.628 14:19:42|16.628 14:19:43|16.628 14:19:44|16.62 14:19:45|16.62 14:19:46|16.616 14:19:47|16.616 14:19:48|16.623 14:19:49|16.618 14:19:50|16.618 14:19:51|16.618 14:19:52|16.619 14:19:53|16.619 14:19:54|16.619 14:19:55|16.619 14:19:57|16.619 14:19:57|16.619 14:19:58|16.619 14:20:00|16.619 14:20:01|16.624 14:20:01|16.622 14:20:02|16.617 14:20:04|16.635 14:20:04|16.625 14:20:05|16.625 14:20:06|16.625 14:20:08|16.625 14:20:08|16.625 14:20:10|16.625 14:20:10|16.625 14:20:11|16.625 14:20:12|16.625 14:20:13|16.625 14:20:14|16.625 14:20:15|16.603 14:20:16|16.603 14:20:18|16.603 14:20:18|16.624 14:20:19|16.624 14:20:20|16.624 14:20:21|16.624 14:20:22|16.621 14:20:23|16.621 14:20:24|16.619 14:20:26|16.619 14:20:26|16.614 14:20:27|16.614 14:20:29|16.624 14:20:30|16.624 14:20:30|16.624 14:20:31|16.624 14:20:33|16.624 14:20:35|16.614 14:20:36|16.607 14:20:36|16.607 14:20:37|16.609 14:20:38|16.609 14:20:39|16.609 14:20:41|16.609 14:20:42|16.609 14:20:43|16.617 14:20:44|16.617 14:20:45|16.617 14:20:46|16.617 14:20:47|16.614 14:20:48|16.614 14:20:49|16.614 14:20:50|16.614 14:20:51|16.614 14:20:52|16.614 14:20:53|16.614 14:20:54|16.618 14:20:55|16.615 14:20:56|16.612 14:20:57|16.612 14:20:58|16.612 14:20:59|16.612 14:21:00|16.612 14:21:01|16.612 14:21:02|16.605 14:21:03|16.605 14:21:04|16.605 14:21:05|16.605 14:21:06|16.605 14:21:07|16.605 14:21:08|16.605 14:21:10|16.605 14:21:10|16.605 14:21:11|16.605 14:21:12|16.605 14:21:13|16.605 14:21:14|16.605 14:21:15|16.605 14:21:16|16.605 14:21:17|16.62 14:21:18|16.622 14:21:19|16.622 14:21:20|16.622 14:21:21|16.622 14:21:22|16.622 14:21:23|16.622 14:21:25|16.608 14:21:25|16.608 14:21:26|16.608 14:21:27|16.608 14:21:29|16.608 14:21:31|16.608 14:21:31|16.608 14:21:33|16.615 14:21:33|16.615 14:21:34|16.615 14:21:36|16.615 14:21:37|16.615 14:21:38|16.615 14:21:39|16.615 14:21:40|16.615 14:21:40|16.615 14:21:41|16.615 14:21:42|16.615 14:21:44|16.615 14:21:44|16.615 14:21:46|16.615 14:21:47|16.615 14:21:47|16.615 14:21:48|16.615 14:21:49|16.615 14:21:50|16.615 14:21:52|16.615 14:21:53|16.627 14:21:53|16.627 14:21:54|16.627 14:21:56|16.627 14:21:57|16.627 14:21:58|16.627 14:21:59|16.618 14:21:59|16.615 14:22:00|16.615 14:22:02|16.615 14:22:03|16.615 14:22:05|16.615 14:22:05|16.615 14:22:06|16.615 14:22:08|16.619 14:22:09|16.619 14:22:10|16.619 14:22:10|16.619 14:22:12|16.619 14:22:12|16.619 14:22:14|16.619 14:22:15|16.619 14:22:15|16.619 14:22:16|16.617 14:22:17|16.617 14:22:19|16.617 14:22:19|16.617 14:22:20|16.617 14:22:22|16.617 14:22:23|16.617 14:22:24|16.617 14:22:25|16.617 14:22:25|16.617 14:22:27|16.617 14:22:27|16.621 14:22:29|16.621 14:22:31|16.621 14:22:32|16.621 14:22:32|16.621 14:22:34|16.621 14:22:35|16.621 14:22:36|16.617 14:22:37|16.617 14:22:38|16.617 14:22:39|16.617 14:22:40|16.617 14:22:42|16.617 14:22:42|16.617 14:22:44|16.612 14:22:45|16.612 14:22:46|16.612 14:22:46|16.612 14:22:48|16.612 14:22:48|16.612 14:22:50|16.612 14:22:50|16.612 14:22:52|16.612 14:22:53|16.612 14:22:53|16.612 14:22:55|16.612 14:22:55|16.612 14:22:56|16.612 14:22:58|16.612 14:22:59|16.611 14:23:00|16.611 14:23:01|16.611 14:23:02|16.611 14:23:03|16.611 14:23:04|16.611 14:23:05|16.611 14:23:06|16.611 14:23:06|16.611 14:23:08|16.584 14:23:09|16.581 14:23:10|16.583 14:23:10|16.589 14:23:11|16.58 14:23:13|16.58 14:23:13|16.58 14:23:15|16.58 14:23:16|16.58 14:23:17|16.58 14:23:18|16.582 14:23:18|16.581 14:23:19|16.581 14:23:21|16.581 14:23:22|16.581 14:23:23|16.577 14:23:24|16.582 14:23:25|16.582 14:23:25|16.582 14:23:27|16.584 14:23:27|16.584 14:23:28|16.583 14:23:30|16.582 14:23:32|16.582 14:23:32|16.582 14:23:34|16.583 14:23:35|16.588 14:23:36|16.588 14:23:37|16.588 14:23:38|16.588 14:23:39|16.585 14:23:40|16.585 14:23:41|16.585 14:23:43|16.583 14:23:43|16.583 14:23:45|16.583 14:23:45|16.583 14:23:47|16.586 14:23:47|16.586 14:23:49|16.586 14:23:49|16.586 14:23:50|16.586 14:23:52|16.593 14:23:53|16.593 14:23:55|16.599 14:23:55|16.599 14:23:56|16.599 14:23:57|16.609 14:23:59|16.609 14:24:00|16.618 14:24:00|16.616 14:24:01|16.616 14:24:03|16.616 14:24:03|16.616 14:24:04|16.616 14:24:05|16.616 14:24:06|16.606 14:24:08|16.606 14:24:08|16.606 14:24:09|16.606 14:24:10|16.606 14:24:11|16.606 14:24:13|16.606 14:24:13|16.606 14:24:14|16.606 14:24:16|16.606 14:24:16|16.606 14:24:17|16.606 14:24:18|16.606 14:24:19|16.629 14:24:20|16.629 14:24:21|16.63 14:24:23|16.63 14:24:23|16.63 14:24:25|16.636 14:24:25|16.635 14:24:26|16.639 14:24:27|16.639 14:24:28|16.639 14:24:29|16.639 14:24:30|16.653 14:24:32|16.653 14:24:34|16.653 14:24:35|16.648 14:24:35|16.648 14:24:36|16.657 14:24:38|16.653 14:24:38|16.658 14:24:40|16.658 14:24:40|16.658 14:24:42|16.661 14:24:42|16.665 14:24:44|16.665 14:24:44|16.656 14:24:46|16.656 14:24:47|16.668 14:24:48|16.672 14:24:49|16.673 14:24:50|16.666 14:24:51|16.666 14:24:52|16.666 14:24:53|16.666 14:24:54|16.666 14:24:55|16.666 14:24:56|16.671 14:24:57|16.673 14:24:58|16.672 14:24:59|16.672 14:25:00|16.672 14:25:01|16.672 14:25:02|16.668 14:25:03|16.673 14:25:04|16.673 14:25:05|16.673 14:25:06|16.671 14:25:07|16.671 14:25:08|16.671 14:25:09|16.671 14:25:11|16.671 14:25:11|16.671 14:25:13|16.671 14:25:13|16.671 14:25:15|16.671 14:25:15|16.671 14:25:17|16.671 14:25:17|16.669 14:25:18|16.669 14:25:19|16.678 14:25:20|16.678 14:25:21|16.678 14:25:22|16.678 14:25:23|16.678 14:25:24|16.68 14:25:25|16.68 14:25:26|16.687 14:25:27|16.687 14:25:28|16.687 14:25:30|16.692 14:25:30|16.693 14:25:31|16.693 14:25:33|16.693 14:25:34|16.696 14:25:36|16.696 14:25:37|16.696 14:25:37|16.687 14:25:39|16.687 14:25:40|16.687 14:25:41|16.679 14:25:42|16.679 14:25:43|16.679 14:25:44|16.679 14:25:45|16.679 14:25:46|16.679 14:25:47|16.679 14:25:48|16.679 14:25:50|16.679 14:25:51|16.679 14:25:52|16.677 14:25:54|16.677 14:25:54|16.677 14:25:55|16.677 14:25:57|16.677 14:25:57|16.677 14:25:59|16.676 14:26:00|16.676 14:26:00|16.676 14:26:02|16.679 14:26:03|16.679 14:26:03|16.682 14:26:04|16.682 14:26:06|16.682 14:26:06|16.682 14:26:07|16.682 14:26:09|16.682 14:26:10|16.682 14:26:10|16.682 14:26:12|16.682 14:26:12|16.682 14:26:14|16.681 14:26:15|16.681 14:26:15|16.681 14:26:16|16.681 14:26:18|16.681 14:26:19|16.681 14:26:19|16.681 14:26:21|16.681 14:26:21|16.681 14:26:23|16.679 14:26:23|16.679 14:26:24|16.679 14:26:26|16.691 14:26:27|16.691 14:26:28|16.691 14:26:29|16.694 14:26:30|16.694 14:26:31|16.694 14:26:32|16.694 14:26:34|16.694 14:26:34|16.694 14:26:37|16.694 14:26:38|16.694 14:26:38|16.694 14:26:39|16.694 14:26:41|16.694 14:26:42|16.694 14:26:43|16.694 14:26:44|16.694 14:26:45|16.694 14:26:46|16.694 14:26:47|16.694 14:26:48|16.694 14:26:49|16.694 14:26:50|16.694 14:26:51|16.694 14:26:52|16.694 14:26:54|16.694 14:26:54|16.694 14:26:56|16.694 14:26:56|16.694 14:26:58|16.694 14:26:58|16.694 14:26:59|16.694 14:27:01|16.696 14:27:02|16.696 14:27:03|16.696 14:27:04|16.696 14:27:05|16.696 14:27:06|16.696 14:27:06|16.696 14:27:08|16.696 14:27:09|16.696 14:27:09|16.696 14:27:11|16.696 14:27:11|16.696 14:27:13|16.696 14:27:14|16.696 14:27:15|16.684 14:27:15|16.684 14:27:16|16.684 14:27:18|16.684 14:27:18|16.684 14:27:19|16.681 14:27:21|16.681 14:27:22|16.681 14:27:22|16.681 14:27:23|16.681 14:27:25|16.681 14:27:25|16.681 14:27:27|16.681 14:27:27|16.681 14:27:29|16.681 14:27:30|16.681 14:27:31|16.681 14:27:32|16.681 14:27:33|16.681 14:27:34|16.681 14:27:36|16.681 14:27:36|16.681 14:27:38|16.681 14:27:39|16.681 14:27:40|16.681 14:27:41|16.69 14:27:41|16.69 14:27:42|16.69 14:27:44|16.676 14:27:44|16.676 14:27:46|16.676 14:27:46|16.676 14:27:48|16.676 14:27:49|16.676 14:27:49|16.675 14:27:50|16.675 14:27:52|16.675 14:27:52|16.675 14:27:54|16.671 14:27:54|16.671 14:27:56|16.671 14:27:57|16.671 14:27:58|16.671 14:27:59|16.671 14:28:00|16.671 14:28:01|16.671 14:28:01|16.671 14:28:02|16.659 14:28:04|16.659 14:28:05|16.659 14:28:06|16.659 14:28:07|16.659 14:28:08|16.659 14:28:09|16.659 14:28:10|16.656 14:28:11|16.656 14:28:12|16.656 14:28:13|16.652 14:28:14|16.652 14:28:15|16.645 14:28:16|16.645 14:28:17|16.645 14:28:18|16.638 14:28:19|16.64 14:28:20|16.64 14:28:21|16.64 14:28:22|16.64 14:28:23|16.64 14:28:24|16.64 14:28:25|16.64 14:28:26|16.644 14:28:27|16.644 14:28:28|16.644 14:28:29|16.648 14:28:30|16.648 14:28:31|16.648 14:28:32|16.643 14:28:33|16.643 14:28:34|16.657 14:28:35|16.653 14:28:36|16.653 14:28:38|16.653 14:28:38|16.653 14:28:40|16.653 14:28:41|16.653 14:28:42|16.653 14:28:42|16.653 14:28:45|16.649 14:28:46|16.649 14:28:46|16.649 14:28:47|16.649 14:28:48|16.649 14:28:50|16.649 14:28:51|16.649 14:28:52|16.649 14:28:53|16.654 14:28:53|16.654 14:28:54|16.647 14:28:56|16.647 14:28:57|16.647 14:28:58|16.647 14:28:59|16.647 14:29:00|16.647 14:29:01|16.647 14:29:02|16.647 14:29:03|16.647 14:29:04|16.645 14:29:05|16.645 14:29:06|16.645 14:29:07|16.645 14:29:08|16.645 14:29:09|16.645 14:29:10|16.645 14:29:11|16.651 14:29:12|16.651 14:29:13|16.651 14:29:14|16.651 14:29:15|16.651 14:29:16|16.651 14:29:17|16.651 14:29:18|16.651 14:29:19|16.651 14:29:20|16.651 14:29:22|16.651 14:29:23|16.651 14:29:24|16.651 14:29:25|16.651 14:29:26|16.651 14:29:27|16.655 14:29:28|16.655 14:29:29|16.651 14:29:30|16.651 14:29:31|16.651 14:29:32|16.651 14:29:33|16.651 14:29:34|16.651 14:29:35|16.659 14:29:36|16.659 14:29:37|16.659 14:29:38|16.659 14:29:39|16.659 14:29:41|16.659 14:29:42|16.66 14:29:43|16.66 14:29:43|16.66 14:29:45|16.66 14:29:46|16.66 14:29:47|16.66 14:29:48|16.66 14:29:49|16.66 14:29:50|16.66 14:29:52|16.66 14:29:53|16.66 14:29:53|16.66 14:29:54|16.66 14:29:56|16.66 14:29:57|16.66 14:29:58|16.66 14:29:59|16.66 14:30:00|16.678 14:30:01|16.678 14:30:03|16.678 14:30:04|16.678 14:30:05|16.678 14:30:05|16.678 14:30:07|16.667 14:30:08|16.667 14:30:09|16.675 14:30:10|16.672 14:30:10|16.672 14:30:12|16.679 14:30:13|16.66 14:30:14|16.66 14:30:15|16.672 14:30:16|16.672 14:30:17|16.672 14:30:17|16.672 14:30:19|16.664 14:30:20|16.668 14:30:20|16.668 14:30:21|16.668 14:30:23|16.668 14:30:24|16.657 14:30:25|16.657 14:30:26|16.657 14:30:27|16.655 14:30:28|16.655 14:30:29|16.653 14:30:30|16.653 14:30:31|16.655 14:30:32|16.651 14:30:33|16.651 14:30:34|16.651 14:30:35|16.651 14:30:36|16.651 14:30:37|16.651 14:30:39|16.653 14:30:40|16.653 14:30:41|16.653 14:30:42|16.653 14:30:43|16.653 14:30:43|16.653 14:30:45|16.653 14:30:45|16.653 14:30:47|16.653 14:30:47|16.653 14:30:49|16.653 14:30:49|16.664 14:30:50|16.664 14:30:51|16.664 14:30:52|16.664 14:30:54|16.664 14:30:54|16.664 14:30:56|16.664 14:30:57|16.664 14:30:58|16.664 14:30:59|16.667 14:31:00|16.667 14:31:01|16.667 14:31:01|16.667 14:31:02|16.667 14:31:04|16.667 14:31:04|16.664 14:31:06|16.664 14:31:07|16.664 14:31:08|16.66 14:31:08|16.665 14:31:10|16.665 14:31:11|16.669 14:31:12|16.669 14:31:13|16.669 14:31:14|16.669 14:31:15|16.683 14:31:16|16.687 14:31:17|16.686 14:31:18|16.686 14:31:19|16.686 14:31:20|16.686 14:31:21|16.686 14:31:22|16.686 14:31:23|16.676 14:31:24|16.676 14:31:25|16.676 14:31:26|16.676 14:31:27|16.676 14:31:28|16.676 14:31:29|16.676 14:31:30|16.676 14:31:31|16.676 14:31:32|16.676 14:31:33|16.676 14:31:34|16.676 14:31:35|16.676 14:31:36|16.676 14:31:37|16.676 14:31:38|16.676 14:31:39|16.676 14:31:41|16.653 14:31:42|16.653 14:31:43|16.653 14:31:43|16.644 14:31:44|16.644 14:31:45|16.644 14:31:47|16.636 14:31:48|16.636 14:31:49|16.636 14:31:50|16.646 14:31:51|16.646 14:31:51|16.646 14:31:52|16.646 14:31:54|16.646 14:31:54|16.646 14:31:55|16.646 14:31:57|16.62 14:31:57|16.62 14:31:59|16.62 14:32:00|16.62 14:32:01|16.622 14:32:02|16.622 14:32:03|16.622 14:32:04|16.622 14:32:04|16.62 14:32:06|16.612 14:32:07|16.612 14:32:07|16.611 14:32:09|16.611 14:32:09|16.611 14:32:11|16.611 14:32:13|16.607 14:32:13|16.607 14:32:14|16.604 14:32:15|16.604 14:32:16|16.604 14:32:17|16.604 14:32:18|16.609 14:32:19|16.62 14:32:20|16.62 14:32:21|16.607 14:32:23|16.607 14:32:23|16.607 14:32:24|16.607 14:32:26|16.607 14:32:27|16.607 14:32:27|16.607 14:32:29|16.608 14:32:29|16.608 14:32:30|16.608 14:32:32|16.608 14:32:32|16.608 14:32:33|16.608 14:32:34|16.608 14:32:35|16.608 14:32:37|16.608 14:32:37|16.607 14:32:38|16.605 14:32:41|16.605 14:32:42|16.605 14:32:44|16.605 14:32:45|16.603 14:32:46|16.603 14:32:46|16.6 14:32:48|16.599 14:32:48|16.602 14:32:50|16.607 14:32:51|16.608 14:32:51|16.608 14:32:53|16.608 14:32:53|16.605 14:32:54|16.605 14:32:55|16.605 14:32:57|16.605 14:32:57|16.605 14:32:58|16.605 14:33:00|16.606 14:33:00|16.6 14:33:02|16.598 14:33:03|16.598 14:33:03|16.598 14:33:05|16.6 14:33:06|16.6 14:33:06|16.6 14:33:08|16.6 14:33:08|16.6 14:33:10|16.593 14:33:11|16.587 14:33:12|16.587 14:33:13|16.587 14:33:14|16.587 14:33:15|16.591 14:33:16|16.598 14:33:17|16.597 14:33:18|16.596 14:33:19|16.6 14:33:20|16.6 14:33:21|16.607 14:33:22|16.607 14:33:23|16.607 14:33:24|16.607 14:33:25|16.607 14:33:26|16.609 14:33:27|16.609 14:33:28|16.606 14:33:29|16.606 14:33:30|16.582 14:33:31|16.571 14:33:32|16.571 14:33:33|16.571 14:33:34|16.575 14:33:35|16.572 14:33:36|16.57 14:33:37|16.57 14:33:38|16.567 14:33:39|16.571 14:33:40|16.571 14:33:42|16.576 14:33:43|16.584 14:33:44|16.584 14:33:46|16.584 14:33:47|16.586 14:33:48|16.583 14:33:49|16.585 14:33:49|16.585 14:33:51|16.58 14:33:51|16.58 14:33:53|16.58 14:33:54|16.58 14:33:54|16.572 14:33:56|16.573 14:33:57|16.573 14:33:58|16.573 14:33:59|16.573 14:34:00|16.573 14:34:01|16.573 14:34:02|16.573 14:34:03|16.573 14:34:04|16.573 14:34:05|16.573 14:34:06|16.573 14:34:07|16.573 14:34:08|16.573 14:34:09|16.579 14:34:10|16.579 14:34:11|16.579 14:34:12|16.575 14:34:13|16.572 14:34:14|16.573 14:34:15|16.573 14:34:16|16.573 14:34:17|16.566 14:34:18|16.571 14:34:19|16.572 14:34:20|16.584 14:34:21|16.584 14:34:23|16.594 14:34:23|16.594 14:34:24|16.597 14:34:25|16.597 14:34:26|16.597 14:34:27|16.597 14:34:28|16.598 14:34:29|16.599 14:34:30|16.597 14:34:31|16.597 14:34:32|16.597 14:34:34|16.597 14:34:34|16.597 14:34:35|16.597 14:34:36|16.599 14:34:38|16.599 14:34:38|16.599 14:34:40|16.599 14:34:40|16.608 14:34:42|16.609 14:34:43|16.609 14:34:45|16.599 14:34:46|16.601 14:34:47|16.601 14:34:48|16.601 14:34:50|16.601 14:34:50|16.601 14:34:51|16.601 14:34:53|16.603 14:34:53|16.603 14:34:55|16.603 14:34:55|16.603 14:34:56|16.603 14:34:57|16.603 14:34:58|16.603 14:35:00|16.603 14:35:01|16.603 14:35:02|16.603 14:35:03|16.603 14:35:04|16.603 14:35:05|16.603 14:35:06|16.6 14:35:07|16.6 14:35:08|16.6 14:35:09|16.602 14:35:10|16.605 14:35:11|16.605 14:35:12|16.605 14:35:14|16.605 14:35:15|16.605 14:35:16|16.596 14:35:16|16.596 14:35:18|16.596 14:35:19|16.587 14:35:20|16.587 14:35:20|16.587 14:35:22|16.587 14:35:23|16.587 14:35:23|16.596 14:35:24|16.596 14:35:26|16.596 14:35:27|16.596 14:35:27|16.594 14:35:28|16.594 14:35:29|16.594 14:35:31|16.594 14:35:32|16.594 14:35:32|16.592 14:35:34|16.592 14:35:34|16.596 14:35:36|16.602 14:35:37|16.602 14:35:38|16.602 14:35:38|16.602 14:35:39|16.602 14:35:40|16.602 14:35:42|16.602 14:35:44|16.617 14:35:45|16.617 14:35:46|16.617 14:35:47|16.617 14:35:49|16.617 14:35:49|16.617 14:35:51|16.616 14:35:51|16.616 14:35:53|16.616 14:35:53|16.594 14:35:55|16.594 14:35:56|16.594 14:35:56|16.594 14:35:57|16.594 14:35:59|16.595 14:35:59|16.595 14:36:01|16.595 14:36:02|16.595 14:36:04|16.594 14:36:04|16.594 14:36:06|16.594 14:36:06|16.588 14:36:07|16.588 14:36:08|16.588 14:36:09|16.588 14:36:11|16.588 14:36:11|16.588 14:36:13|16.595 14:36:13|16.595 14:36:14|16.595 14:36:16|16.595 14:36:17|16.595 14:36:17|16.598 14:36:18|16.598 14:36:19|16.598 14:36:21|16.598 14:36:21|16.598 14:36:23|16.598 14:36:24|16.598 14:36:24|16.598 14:36:26|16.605 14:36:26|16.605 14:36:28|16.611 14:36:29|16.611 14:36:30|16.611 14:36:31|16.611 14:36:32|16.611 14:36:32|16.611 14:36:34|16.611 14:36:35|16.616 14:36:36|16.616 14:36:37|16.627 14:36:38|16.64 14:36:39|16.643 14:36:40|16.645 14:36:41|16.656 14:36:42|16.656 14:36:43|16.648 14:36:44|16.648 14:36:46|16.638 14:36:46|16.638 14:36:48|16.638 14:36:50|16.638 14:36:51|16.638 14:36:52|16.638 14:36:53|16.638 14:36:55|16.638 14:36:56|16.638 14:36:57|16.638 14:36:57|16.638 14:36:58|16.638 14:36:59|16.638 14:37:00|16.638 14:37:01|16.638 14:37:03|16.638 14:37:03|16.638 14:37:04|16.649 14:37:06|16.649 14:37:07|16.649 14:37:07|16.649 14:37:08|16.649 14:37:10|16.649 14:37:10|16.649 14:37:11|16.649 14:37:13|16.649 14:37:13|16.649 14:37:14|16.649 14:37:15|16.639 14:37:16|16.639 14:37:18|16.639 14:37:18|16.639 14:37:20|16.639 14:37:20|16.639 14:37:21|16.639 14:37:22|16.639 14:37:23|16.639 14:37:24|16.639 14:37:26|16.638 14:37:26|16.638 14:37:27|16.638 14:37:28|16.639 14:37:29|16.639 14:37:30|16.632 14:37:31|16.632 14:37:32|16.632 14:37:33|16.632 14:37:35|16.632 14:37:35|16.632 14:37:36|16.632 14:37:37|16.629 14:37:38|16.629 14:37:39|16.629 14:37:40|16.623 14:37:41|16.623 14:37:42|16.623 14:37:43|16.623 14:37:45|16.623 14:37:47|16.613 14:37:48|16.613 14:37:48|16.613 14:37:49|16.608 14:37:50|16.608 14:37:51|16.614 14:37:53|16.614 14:37:54|16.615 14:37:54|16.615 14:37:56|16.616 14:37:56|16.616 14:37:57|16.615 14:37:58|16.615 14:37:59|16.615 14:38:00|16.606 14:38:02|16.606 14:38:02|16.606 14:38:04|16.606 14:38:05|16.606 14:38:06|16.606 14:38:06|16.611 14:38:08|16.611 14:38:09|16.611 14:38:10|16.611 14:38:11|16.614 14:38:12|16.614 14:38:13|16.614 14:38:14|16.614 14:38:15|16.614 14:38:16|16.614 14:38:17|16.614 14:38:18|16.608 14:38:19|16.608 14:38:20|16.608 14:38:21|16.608 14:38:22|16.604 14:38:23|16.61 14:38:24|16.611 14:38:25|16.611 14:38:26|16.617 14:38:27|16.617 14:38:28|16.617 14:38:29|16.617 14:38:30|16.617 14:38:31|16.617 14:38:32|16.62 14:38:33|16.62 14:38:34|16.62 14:38:35|16.62 14:38:36|16.62 14:38:37|16.62 14:38:38|16.62 14:38:39|16.62 14:38:40|16.62 14:38:41|16.619 14:38:42|16.618 14:38:43|16.618 14:38:44|16.618 14:38:45|16.622 14:38:47|16.622 14:38:48|16.614 14:38:49|16.611 14:38:51|16.611 14:38:52|16.611 14:38:53|16.604 14:38:54|16.597 14:38:55|16.597 14:38:56|16.597 14:38:57|16.597 14:38:58|16.597 14:38:59|16.597 14:39:00|16.588 14:39:01|16.584 14:39:02|16.584 14:39:03|16.584 14:39:04|16.582 14:39:05|16.582 14:39:06|16.593 14:39:08|16.592 14:39:08|16.597 14:39:09|16.597 14:39:10|16.597 14:39:12|16.592 14:39:12|16.592 14:39:13|16.592 14:39:14|16.59 14:39:15|16.594 14:39:16|16.594 14:39:17|16.599 14:39:18|16.6 14:39:19|16.6 14:39:21|16.6 14:39:21|16.597 14:39:23|16.598 14:39:23|16.598 14:39:24|16.598 14:39:25|16.594 14:39:26|16.593 14:39:27|16.593 14:39:28|16.589 14:39:29|16.589 14:39:30|16.589 14:39:31|16.589 14:39:32|16.589 14:39:33|16.589 14:39:34|16.589 14:39:35|16.597 14:39:36|16.597 14:39:37|16.597 14:39:38|16.597 14:39:39|16.595 14:39:40|16.591 14:39:42|16.591 14:39:43|16.591 14:39:44|16.596 14:39:45|16.596 14:39:45|16.596 14:39:47|16.596 14:39:48|16.596 14:39:49|16.596 14:39:51|16.596 14:39:52|16.596 14:39:53|16.592 14:39:55|16.592 14:39:55|16.592 14:39:57|16.592 14:39:57|16.592 14:39:58|16.59 14:39:59|16.59 14:40:00|16.59 14:40:02|16.59 14:40:02|16.59 14:40:04|16.59 14:40:04|16.59 14:40:05|16.59 14:40:06|16.59 14:40:07|16.59 14:40:08|16.59 14:40:09|16.59 14:40:10|16.585 14:40:11|16.588 14:40:12|16.588 14:40:14|16.588 14:40:14|16.588 14:40:15|16.589 14:40:16|16.589 14:40:17|16.589 14:40:19|16.589 14:40:19|16.589 14:40:20|16.59 14:40:22|16.59 14:40:23|16.59 14:40:23|16.59 14:40:24|16.59 14:40:25|16.59 14:40:26|16.59 14:40:27|16.59 14:40:28|16.59 14:40:29|16.587 14:40:30|16.587 14:40:31|16.581 14:40:32|16.583 14:40:34|16.584 14:40:34|16.584 14:40:35|16.584 14:40:36|16.584 14:40:37|16.584 14:40:38|16.584 14:40:39|16.575 14:40:40|16.575 14:40:41|16.575 14:40:42|16.575 14:40:43|16.575 14:40:44|16.572 14:40:45|16.572 14:40:46|16.575 14:40:47|16.575 14:40:49|16.57 14:40:50|16.57 14:40:51|16.58 14:40:52|16.58 14:40:53|16.58 14:40:55|16.584 14:40:56|16.586 14:40:56|16.587 14:40:57|16.582 14:40:59|16.582 14:40:59|16.582 14:41:01|16.582 14:41:01|16.585 14:41:03|16.585 14:41:03|16.585 14:41:05|16.585 14:41:06|16.585 14:41:07|16.587 14:41:08|16.587 14:41:09|16.582 14:41:10|16.582 14:41:11|16.582 14:41:12|16.582 14:41:13|16.582 14:41:14|16.582 14:41:15|16.582 14:41:16|16.582 14:41:17|16.582 14:41:18|16.582 14:41:19|16.582 14:41:20|16.582 14:41:21|16.582 14:41:22|16.582 14:41:23|16.582 14:41:24|16.582 14:41:25|16.582 14:41:26|16.582 14:41:27|16.587 14:41:28|16.587 14:41:29|16.588 14:41:30|16.589 14:41:31|16.589 14:41:33|16.596 14:41:34|16.596 14:41:34|16.59 14:41:35|16.59 14:41:36|16.59 14:41:37|16.593 14:41:39|16.593 14:41:40|16.593 14:41:40|16.593 14:41:42|16.582 14:41:42|16.582 14:41:44|16.582 14:41:45|16.582 14:41:45|16.582 14:41:47|16.586 14:41:48|16.586 14:41:49|16.586 14:41:50|16.586 14:41:52|16.586 14:41:53|16.586 14:41:53|16.585 14:41:54|16.585 14:41:56|16.585 14:41:56|16.585 14:41:58|16.585 14:41:59|16.585 14:42:01|16.588 14:42:01|16.588 14:42:02|16.584 14:42:04|16.584 14:42:04|16.584 14:42:05|16.584 14:42:07|16.584 14:42:08|16.584 14:42:09|16.584 14:42:10|16.584 14:42:11|16.584 14:42:12|16.584 14:42:13|16.587 14:42:14|16.587 14:42:15|16.587 14:42:16|16.587 14:42:17|16.587 14:42:18|16.587 14:42:19|16.588 14:42:20|16.588 14:42:21|16.588 14:42:22|16.588 14:42:23|16.588 14:42:24|16.585 14:42:26|16.585 14:42:26|16.585 14:42:27|16.585 14:42:28|16.585 14:42:29|16.585 14:42:30|16.585 14:42:32|16.585 14:42:33|16.585 14:42:33|16.585 14:42:34|16.585 14:42:35|16.585 14:42:36|16.585 14:42:38|16.585 14:42:39|16.585 14:42:39|16.585 14:42:40|16.585 14:42:41|16.585 14:42:43|16.585 14:42:44|16.59 14:42:44|16.59 14:42:46|16.59 14:42:47|16.59 14:42:48|16.592 14:42:49|16.592 14:42:51|16.593 14:42:52|16.593 14:42:52|16.599 14:42:54|16.598 14:42:54|16.594 14:42:56|16.594 14:42:57|16.594 14:42:59|16.589 14:43:00|16.589 14:43:01|16.589 14:43:02|16.589 14:43:03|16.594 14:43:04|16.594 14:43:05|16.594 14:43:06|16.594 14:43:07|16.594 14:43:08|16.594 14:43:10|16.588 14:43:11|16.588 14:43:12|16.585 14:43:13|16.585 14:43:14|16.585 14:43:15|16.585 14:43:16|16.585 14:43:16|16.585 14:43:17|16.585 14:43:19|16.585 14:43:20|16.585 14:43:21|16.585 14:43:22|16.593 14:43:23|16.592 14:43:24|16.593 14:43:24|16.592 14:43:26|16.592 14:43:27|16.592 14:43:27|16.592 14:43:28|16.592 14:43:29|16.592 14:43:31|16.592 14:43:32|16.592 14:43:33|16.592 14:43:33|16.592 14:43:35|16.592 14:43:36|16.592 14:43:37|16.592 14:43:38|16.592 14:43:39|16.588 14:43:39|16.588 14:43:40|16.591 14:43:42|16.592 14:43:43|16.592 14:43:44|16.592 14:43:45|16.592 14:43:46|16.59 14:43:47|16.584 14:43:47|16.584 14:43:48|16.584 14:43:50|16.584 14:43:52|16.584 14:43:54|16.584 14:43:55|16.584 14:43:56|16.588 14:43:57|16.592 14:43:57|16.592 14:43:58|16.592 14:43:59|16.592 14:44:01|16.592 14:44:02|16.592 14:44:03|16.592 14:44:04|16.592 14:44:05|16.592 14:44:06|16.592 14:44:08|16.592 14:44:08|16.587 14:44:09|16.587 14:44:10|16.587 14:44:11|16.582 14:44:13|16.582 14:44:14|16.582 14:44:14|16.584 14:44:15|16.584 14:44:17|16.584 14:44:18|16.584 14:44:18|16.584 14:44:19|16.584 14:44:20|16.584 14:44:21|16.584 14:44:23|16.584 14:44:23|16.584 14:44:24|16.584 14:44:25|16.584 14:44:26|16.584 14:44:28|16.594 14:44:28|16.592 14:44:30|16.592 14:44:31|16.592 14:44:32|16.591 14:44:33|16.591 14:44:33|16.591 14:44:35|16.591 14:44:37|16.591 14:44:37|16.591 14:44:38|16.599 14:44:39|16.599 14:44:40|16.599 14:44:42|16.599 14:44:43|16.599 14:44:43|16.599 14:44:45|16.599 14:44:45|16.599 14:44:47|16.597 14:44:48|16.598 14:44:49|16.598 14:44:49|16.592 14:44:51|16.592 14:44:52|16.592 14:44:54|16.59 14:44:55|16.59 14:44:55|16.59 14:44:56|16.59 14:44:57|16.59 14:44:59|16.59 14:44:59|16.588 14:45:00|16.585 14:45:01|16.585 14:45:02|16.585 14:45:03|16.593 14:45:04|16.593 14:45:06|16.593 14:45:06|16.593 14:45:08|16.592 14:45:08|16.592 14:45:09|16.592 14:45:11|16.592 14:45:11|16.592 14:45:12|16.593 14:45:14|16.593 14:45:14|16.597 14:45:15|16.604 14:45:16|16.607 14:45:18|16.608 14:45:18|16.603 14:45:19|16.606 14:45:21|16.606 14:45:21|16.599 14:45:22|16.599 14:45:23|16.599 14:45:25|16.599 14:45:25|16.599 14:45:26|16.599 14:45:27|16.599 14:45:28|16.599 14:45:29|16.599 14:45:30|16.599 14:45:32|16.594 14:45:32|16.594 14:45:33|16.597 14:45:34|16.597 14:45:36|16.594 14:45:37|16.594 14:45:38|16.597 14:45:38|16.597 14:45:39|16.591 14:45:41|16.591 14:45:42|16.591 14:45:43|16.586 14:45:43|16.585 14:45:45|16.585 14:45:45|16.585 14:45:47|16.585 14:45:47|16.58 14:45:48|16.58 14:45:50|16.58 14:45:51|16.58 14:45:52|16.582 14:45:54|16.559 14:45:55|16.559 14:45:56|16.55 14:45:57|16.548 14:45:58|16.55 14:45:59|16.544 14:46:00|16.544 14:46:01|16.557 14:46:02|16.538 14:46:04|16.54 14:46:04|16.543 14:46:06|16.54 14:46:07|16.543 14:46:08|16.54 14:46:08|16.542 14:46:10|16.541 14:46:11|16.555 14:46:11|16.559 14:46:13|16.539 14:46:14|16.562 14:46:15|16.562 14:46:16|16.565 14:46:17|16.544 14:46:18|16.556 14:46:19|16.556 14:46:20|16.556 14:46:21|16.556 14:46:21|16.553 14:46:23|16.559 14:46:23|16.55 14:46:25|16.558 14:46:26|16.557 14:46:27|16.557 14:46:28|16.557 14:46:29|16.545 14:46:30|16.545 14:46:31|16.545 14:46:32|16.547 14:46:33|16.547 14:46:34|16.55 14:46:35|16.55 14:46:36|16.551 14:46:37|16.551 14:46:38|16.551 14:46:39|16.551 14:46:40|16.551 14:46:41|16.551 14:46:42|16.551 14:46:43|16.551 14:46:44|16.551 14:46:45|16.559 14:46:46|16.559 14:46:47|16.559 14:46:49|16.558 14:46:50|16.564 14:46:50|16.564 14:46:51|16.571 14:46:53|16.571 14:46:54|16.571 14:46:54|16.569 14:46:56|16.569 14:46:58|16.569 14:46:59|16.569 14:46:59|16.569 14:47:01|16.573 14:47:02|16.571 14:47:03|16.563 14:47:03|16.559 14:47:05|16.559 14:47:07|16.559 14:47:08|16.559 14:47:09|16.559 14:47:09|16.552 14:47:10|16.552 14:47:11|16.552 14:47:12|16.552 14:47:13|16.552 14:47:15|16.561 14:47:16|16.561 14:47:17|16.561 14:47:18|16.561 14:47:18|16.557 14:47:20|16.557 14:47:20|16.556 14:47:21|16.556 14:47:23|16.556 14:47:23|16.55 14:47:24|16.55 14:47:26|16.55 14:47:27|16.55 14:47:27|16.547 14:47:28|16.547 14:47:30|16.547 14:47:31|16.537 14:47:31|16.536 14:47:33|16.536 14:47:33|16.531 14:47:34|16.533 14:47:35|16.533 14:47:36|16.528 14:47:37|16.528 14:47:38|16.53 14:47:39|16.529 14:47:41|16.529 14:47:42|16.529 14:47:42|16.524 14:47:43|16.521 14:47:44|16.522 14:47:45|16.536 14:47:47|16.536 14:47:47|16.536 14:47:48|16.536 14:47:49|16.536 14:47:50|16.531 14:47:51|16.533 14:47:52|16.533 14:47:53|16.533 14:47:54|16.551 14:47:56|16.551 14:47:57|16.551 14:47:58|16.551 14:47:59|16.551 14:48:01|16.539 14:48:02|16.539 14:48:02|16.539 14:48:04|16.539 14:48:05|16.541 14:48:05|16.541 14:48:06|16.541 14:48:08|16.545 14:48:08|16.545 14:48:09|16.542 14:48:10|16.542 14:48:12|16.528 14:48:12|16.528 14:48:13|16.523 14:48:15|16.523 14:48:15|16.52 14:48:16|16.531 14:48:17|16.54 14:48:19|16.54 14:48:19|16.54 14:48:20|16.54 14:48:21|16.54 14:48:22|16.526 14:48:23|16.531 14:48:24|16.531 14:48:25|16.517 14:48:27|16.518 14:48:27|16.524 14:48:28|16.522 14:48:29|16.522 14:48:31|16.522 14:48:32|16.515 14:48:32|16.524 14:48:33|16.524 14:48:34|16.528 14:48:35|16.528 14:48:37|16.531 14:48:38|16.531 14:48:38|16.53 14:48:39|16.537 14:48:40|16.537 14:48:42|16.537 14:48:42|16.537 14:48:43|16.527 14:48:45|16.535 14:48:45|16.535 14:48:46|16.535 14:48:48|16.535 14:48:48|16.535 14:48:50|16.535 14:48:51|16.535 14:48:52|16.535 14:48:52|16.535 14:48:53|16.518 14:48:55|16.516 14:48:57|16.516 14:48:58|16.516 14:48:59|16.516 14:49:00|16.516 14:49:01|16.516 14:49:02|16.516 14:49:03|16.516 14:49:04|16.516 14:49:05|16.525 14:49:06|16.525 14:49:07|16.525 14:49:08|16.525 14:49:09|16.525 14:49:10|16.525 14:49:11|16.525 14:49:13|16.525 14:49:13|16.53 14:49:15|16.526 14:49:15|16.525 14:49:16|16.52 14:49:18|16.52 14:49:20|16.52 14:49:21|16.52 14:49:21|16.52 14:49:22|16.52 14:49:23|16.52 14:49:25|16.52 14:49:26|16.52 14:49:26|16.52 14:49:27|16.52 14:49:28|16.52 14:49:29|16.52 14:49:30|16.52 14:49:31|16.52 14:49:32|16.52 14:49:34|16.52 14:49:35|16.546 14:49:35|16.546 14:49:37|16.546 14:49:37|16.546 14:49:39|16.544 14:49:39|16.544 14:49:41|16.544 14:49:41|16.544 14:49:42|16.544 14:49:43|16.544 14:49:44|16.544 14:49:45|16.544 14:49:46|16.544 14:49:47|16.531 14:49:48|16.531 14:49:50|16.531 14:49:50|16.521 14:49:52|16.521 14:49:52|16.521 14:49:53|16.521 14:49:54|16.521 14:49:56|16.521 14:49:57|16.521 14:49:59|16.521 14:50:00|16.521 14:50:01|16.521 14:50:03|16.523 14:50:04|16.523 14:50:04|16.523 14:50:05|16.523 14:50:06|16.523 14:50:07|16.523 14:50:08|16.523 14:50:09|16.523 14:50:10|16.523 14:50:12|16.523 14:50:12|16.523 14:50:14|16.523 14:50:14|16.523 14:50:16|16.528 14:50:17|16.528 14:50:17|16.528 14:50:19|16.533 14:50:19|16.533 14:50:20|16.533 14:50:21|16.533 14:50:22|16.531 14:50:23|16.531 14:50:24|16.531 14:50:25|16.531 14:50:27|16.523 14:50:27|16.523 14:50:29|16.523 14:50:29|16.523 14:50:30|16.526 14:50:32|16.532 14:50:33|16.532 14:50:33|16.542 14:50:35|16.544 14:50:35|16.544 14:50:37|16.544 14:50:38|16.544 14:50:38|16.544 14:50:40|16.544 14:50:41|16.544 14:50:42|16.544 14:50:43|16.544 14:50:43|16.544 14:50:45|16.551 14:50:45|16.551 14:50:47|16.551 14:50:48|16.562 14:50:48|16.572 14:50:50|16.572 14:50:51|16.566 14:50:52|16.567 14:50:53|16.578 14:50:54|16.568 14:50:54|16.576 14:50:56|16.575 14:50:57|16.572 14:50:59|16.576 14:51:00|16.576 14:51:01|16.578 14:51:01|16.577 14:51:03|16.577 14:51:05|16.574 14:51:05|16.574 14:51:08|16.567 14:51:10|16.577 14:51:11|16.577 14:51:12|16.577 14:51:13|16.577 14:51:14|16.581 14:51:16|16.581 14:51:17|16.581 14:51:18|16.581 14:51:19|16.58 14:51:20|16.582 14:51:21|16.582 14:51:22|16.584 14:51:23|16.584 14:51:24|16.586 14:51:25|16.586 14:51:26|16.586 14:51:27|16.586 14:51:28|16.586 14:51:29|16.586 14:51:30|16.586 14:51:31|16.586 14:51:32|16.586 14:51:33|16.577 14:51:34|16.577 14:51:35|16.577 14:51:36|16.577 14:51:37|16.577 14:51:38|16.586 14:51:39|16.586 14:51:40|16.586 14:51:41|16.586 14:51:42|16.586 14:51:43|16.586 14:51:44|16.574 14:51:45|16.574 14:51:46|16.574 14:51:47|16.577 14:51:48|16.581 14:51:49|16.581 14:51:50|16.581 14:51:51|16.581 14:51:52|16.581 14:51:53|16.581 14:51:54|16.581 14:51:55|16.581 14:51:56|16.581 14:51:58|16.581 14:51:59|16.581 14:52:01|16.581 14:52:01|16.588 14:52:03|16.588 14:52:04|16.589 14:52:05|16.589 14:52:06|16.589 14:52:07|16.589 14:52:08|16.593 14:52:09|16.591 14:52:10|16.591 14:52:11|16.591 14:52:12|16.591 14:52:13|16.59 14:52:14|16.59 14:52:15|16.592 14:52:16|16.583 14:52:17|16.583 14:52:18|16.582 14:52:19|16.582 14:52:20|16.582 14:52:21|16.582 14:52:22|16.581 14:52:24|16.581 14:52:25|16.581 14:52:25|16.581 14:52:26|16.581 14:52:28|16.578 14:52:29|16.578 14:52:30|16.582 14:52:31|16.582 14:52:31|16.582 14:52:33|16.582 14:52:33|16.582 14:52:35|16.582 14:52:36|16.582 14:52:37|16.582 14:52:38|16.582 14:52:39|16.582 14:52:39|16.582 14:52:41|16.582 14:52:42|16.582 14:52:42|16.582 14:52:43|16.582 14:52:45|16.582 14:52:46|16.582 14:52:47|16.582 14:52:47|16.582 14:52:48|16.582 14:52:50|16.596 14:52:50|16.596 14:52:52|16.596 14:52:52|16.596 14:52:54|16.589 14:52:54|16.589 14:52:55|16.589 14:52:57|16.589 14:52:58|16.589 14:52:59|16.589 14:53:00|16.589 14:53:00|16.592 14:53:03|16.592 14:53:04|16.594 14:53:04|16.594 14:53:05|16.594 14:53:06|16.594 14:53:07|16.594 14:53:08|16.594 14:53:09|16.594 14:53:11|16.594 14:53:11|16.594 14:53:12|16.594 14:53:13|16.594 14:53:14|16.594 14:53:15|16.594 14:53:16|16.594 14:53:17|16.594 14:53:19|16.605 14:53:19|16.591 14:53:20|16.591 14:53:21|16.591 14:53:23|16.591 14:53:24|16.591 14:53:25|16.591 14:53:26|16.591 14:53:26|16.591 14:53:28|16.591 14:53:30|16.591 14:53:30|16.601 14:53:32|16.6 14:53:32|16.6 14:53:34|16.6 14:53:35|16.6 14:53:35|16.6 14:53:36|16.6 14:53:37|16.6 14:53:39|16.6 14:53:39|16.6 14:53:40|16.6 14:53:41|16.6 14:53:42|16.6 14:53:43|16.596 14:53:45|16.596 14:53:46|16.596 14:53:47|16.596 14:53:47|16.596 14:53:48|16.594 14:53:49|16.594 14:53:51|16.594 14:53:51|16.594 14:53:52|16.596 14:53:54|16.596 14:53:54|16.596 14:53:55|16.596 14:53:56|16.596 14:53:57|16.596 14:53:59|16.596 14:53:59|16.6 14:54:02|16.6 14:54:03|16.6 14:54:03|16.6 14:54:05|16.6 14:54:05|16.6 14:54:07|16.6 14:54:08|16.596 14:54:08|16.596 14:54:09|16.596 14:54:10|16.596 14:54:11|16.596 14:54:13|16.597 14:54:14|16.597 14:54:15|16.597 14:54:16|16.597 14:54:17|16.596 14:54:18|16.596 14:54:19|16.596 14:54:20|16.596 14:54:21|16.596 14:54:22|16.596 14:54:23|16.596 14:54:24|16.596 14:54:25|16.596 14:54:26|16.596 14:54:27|16.596 14:54:28|16.592 14:54:29|16.592 14:54:30|16.592 14:54:31|16.597 14:54:32|16.594 14:54:33|16.594 14:54:34|16.595 14:54:35|16.595 14:54:36|16.595 14:54:37|16.595 14:54:38|16.595 14:54:40|16.598 14:54:41|16.594 14:54:41|16.593 14:54:42|16.593 14:54:44|16.593 14:54:44|16.593 14:54:45|16.593 14:54:46|16.593 14:54:48|16.593 14:54:48|16.59 14:54:49|16.59 14:54:50|16.59 14:54:51|16.585 14:54:52|16.574 14:54:53|16.574 14:54:54|16.574 14:54:55|16.574 14:54:56|16.574 14:54:58|16.574 14:54:58|16.574 14:54:59|16.574 14:55:00|16.574 14:55:02|16.574 14:55:04|16.558 14:55:05|16.558 14:55:06|16.558 14:55:06|16.558 14:55:07|16.558 14:55:09|16.558 14:55:10|16.558 14:55:10|16.564 14:55:11|16.564 14:55:13|16.564 14:55:14|16.56 14:55:15|16.56 14:55:16|16.56 14:55:17|16.56 14:55:18|16.56 14:55:19|16.56 14:55:20|16.56 14:55:21|16.56 14:55:22|16.56 14:55:23|16.56 14:55:24|16.56 14:55:25|16.56 14:55:26|16.56 14:55:27|16.56 14:55:28|16.56 14:55:29|16.56 14:55:30|16.56 14:55:31|16.56 14:55:32|16.56 14:55:33|16.56 14:55:34|16.566 14:55:35|16.566 14:55:36|16.569 14:55:37|16.57 14:55:38|16.57 14:55:39|16.57 14:55:40|16.57 14:55:41|16.57 14:55:42|16.57 14:55:43|16.57 14:55:44|16.57 14:55:45|16.57 14:55:46|16.57 14:55:47|16.577 14:55:48|16.577 14:55:49|16.577 14:55:50|16.577 14:55:51|16.577 14:55:52|16.577 14:55:53|16.577 14:55:54|16.577 14:55:55|16.577 14:55:56|16.577 14:55:57|16.577 14:55:58|16.577 14:55:59|16.577 14:56:00|16.577 14:56:01|16.577 14:56:02|16.579 14:56:04|16.568 14:56:05|16.568 14:56:06|16.568 14:56:07|16.568 14:56:08|16.557 14:56:09|16.557 14:56:10|16.557 14:56:11|16.557 14:56:12|16.557 14:56:13|16.557 14:56:14|16.557 14:56:16|16.557 14:56:17|16.557 14:56:18|16.557 14:56:19|16.55 14:56:20|16.55 14:56:21|16.55 14:56:22|16.55 14:56:23|16.55 14:56:25|16.55 14:56:26|16.55 14:56:26|16.55 14:56:27|16.556 14:56:28|16.556 14:56:29|16.556 14:56:31|16.556 14:56:32|16.556 14:56:32|16.554 14:56:33|16.554 14:56:35|16.554 14:56:35|16.554 14:56:36|16.554 14:56:38|16.555 14:56:38|16.555 14:56:39|16.555 14:56:40|16.555 14:56:41|16.555 14:56:42|16.555 14:56:44|16.555 14:56:44|16.56 14:56:45|16.56 14:56:46|16.56 14:56:47|16.56 14:56:48|16.56 14:56:49|16.56 14:56:51|16.56 14:56:52|16.567 14:56:52|16.567 14:56:53|16.567 14:56:54|16.567 14:56:56|16.567 14:56:57|16.567 14:56:58|16.567 14:56:58|16.567 14:56:59|16.567 14:57:00|16.567 14:57:01|16.567 14:57:02|16.578 14:57:04|16.578 14:57:06|16.536 14:57:07|16.534 14:57:07|16.537 14:57:09|16.537 14:57:10|16.537 14:57:11|16.542 14:57:12|16.542 14:57:13|16.542 14:57:14|16.542 14:57:14|16.547 14:57:15|16.547 14:57:17|16.547 14:57:18|16.547 14:57:19|16.543 14:57:20|16.543 14:57:21|16.543 14:57:22|16.543 14:57:24|16.543 14:57:24|16.543 14:57:25|16.543 14:57:26|16.543 14:57:27|16.522 14:57:29|16.523 14:57:29|16.521 14:57:31|16.521 14:57:32|16.521 14:57:33|16.521 14:57:34|16.519 14:57:35|16.519 14:57:35|16.519 14:57:37|16.519 14:57:38|16.515 14:57:39|16.515 14:57:40|16.514 14:57:40|16.514 14:57:42|16.514 14:57:43|16.514 14:57:44|16.514 14:57:45|16.507 14:57:46|16.509 14:57:47|16.509 14:57:48|16.509 14:57:49|16.509 14:57:50|16.509 14:57:51|16.509 14:57:52|16.514 14:57:53|16.514 14:57:53|16.503 14:57:55|16.503 14:57:55|16.509 14:57:57|16.509 14:57:58|16.509 14:57:59|16.514 14:57:59|16.517 14:58:01|16.517 14:58:01|16.517 14:58:02|16.517 14:58:04|16.517 14:58:05|16.517 14:58:06|16.517 14:58:07|16.517 14:58:08|16.517 14:58:09|16.517 14:58:10|16.517 14:58:11|16.517 14:58:12|16.517 14:58:13|16.517 14:58:14|16.517 14:58:15|16.517 14:58:16|16.517 14:58:17|16.517 14:58:18|16.517 14:58:19|16.517 14:58:20|16.517 14:58:21|16.517 14:58:22|16.517 14:58:23|16.517 14:58:24|16.517 14:58:25|16.513 14:58:26|16.513 14:58:27|16.513 14:58:28|16.513 14:58:29|16.513 14:58:30|16.513 14:58:31|16.513 14:58:32|16.513 14:58:33|16.506 14:58:34|16.508 14:58:35|16.508 14:58:36|16.507 14:58:37|16.51 14:58:38|16.51 14:58:39|16.513 14:58:40|16.514 14:58:41|16.514 14:58:42|16.514 14:58:43|16.514 14:58:44|16.514 14:58:45|16.518 14:58:47|16.518 14:58:47|16.518 14:58:48|16.518 14:58:49|16.518 14:58:50|16.518 14:58:51|16.509 14:58:52|16.509 14:58:53|16.509 14:58:54|16.509 14:58:55|16.518 14:58:56|16.511 14:58:57|16.514 14:58:58|16.514 14:58:59|16.514 14:59:00|16.514 14:59:01|16.514 14:59:02|16.514 14:59:03|16.514 14:59:04|16.512 14:59:06|16.512 14:59:07|16.512 14:59:09|16.512 14:59:09|16.512 14:59:10|16.512 14:59:12|16.512 14:59:13|16.512 14:59:14|16.512 14:59:14|16.512 14:59:16|16.512 14:59:17|16.512 14:59:18|16.512 14:59:19|16.517 14:59:20|16.517 14:59:20|16.509 14:59:22|16.509 14:59:23|16.509 14:59:24|16.509 14:59:25|16.509 14:59:26|16.509 14:59:27|16.509 14:59:28|16.509 14:59:29|16.509 14:59:30|16.509 14:59:31|16.516 14:59:32|16.508 14:59:33|16.508 14:59:34|16.508 14:59:35|16.508 14:59:36|16.508 14:59:37|16.508 14:59:39|16.508 14:59:39|16.508 14:59:40|16.508 14:59:41|16.507 14:59:42|16.507 14:59:43|16.507 14:59:44|16.507 14:59:45|16.507 14:59:46|16.507 14:59:47|16.507 14:59:48|16.507 14:59:49|16.5 14:59:50|16.5 14:59:51|16.5 14:59:52|16.5 14:59:53|16.5 14:59:55|16.509 14:59:55|16.506 14:59:57|16.506 14:59:57|16.506 14:59:58|16.506 15:00:00|16.506 15:00:00|16.506 15:00:02|16.505 15:00:02|16.51 15:00:04|16.509 15:00:05|16.509 15:00:06|16.511 15:00:08|16.507 15:00:09|16.507 15:00:10|16.507 15:00:10|16.507 15:00:11|16.501 15:00:13|16.501 15:00:14|16.508 15:00:15|16.507 15:00:16|16.513 15:00:16|16.512 15:00:18|16.512 15:00:19|16.512 15:00:20|16.512 15:00:22|16.508 15:00:22|16.51 15:00:23|16.511 15:00:24|16.511 15:00:25|16.511 15:00:26|16.511 15:00:28|16.511 15:00:28|16.508 15:00:29|16.508 15:00:31|16.508 15:00:32|16.508 15:00:33|16.503 15:00:33|16.508 15:00:35|16.508 15:00:36|16.508 15:00:36|16.508 15:00:37|16.509 15:00:38|16.509 15:00:40|16.509 15:00:40|16.509 15:00:41|16.509 15:00:42|16.504 15:00:43|16.508 15:00:44|16.509 15:00:45|16.509 15:00:46|16.509 15:00:47|16.508 15:00:49|16.511 15:00:50|16.51 15:00:51|16.51 15:00:52|16.508 15:00:54|16.509 15:00:54|16.509 15:00:55|16.509 15:00:57|16.509 15:00:57|16.509 15:00:58|16.509 15:00:59|16.508 15:01:00|16.509 15:01:01|16.509 15:01:02|16.509 15:01:03|16.509 15:01:04|16.509 15:01:05|16.509 15:01:06|16.509 15:01:08|16.509 15:01:09|16.509 15:01:10|16.508 15:01:12|16.508 15:01:13|16.508 15:01:14|16.508 15:01:15|16.508 15:01:16|16.508 15:01:17|16.508 15:01:18|16.508 15:01:19|16.508 15:01:20|16.518 15:01:21|16.518 15:01:22|16.518 15:01:23|16.518 15:01:24|16.538 15:01:25|16.535 15:01:26|16.535 15:01:27|16.535 15:01:29|16.535 15:01:29|16.535 15:01:30|16.535 15:01:32|16.535 15:01:32|16.532 15:01:33|16.532 15:01:34|16.532 15:01:35|16.532 15:01:36|16.532 15:01:37|16.532 15:01:38|16.532 15:01:39|16.532 15:01:40|16.532 15:01:41|16.532 15:01:42|16.541 15:01:43|16.541 15:01:44|16.541 15:01:45|16.541 15:01:47|16.551 15:01:47|16.557 15:01:48|16.557 15:01:49|16.557 15:01:50|16.557 15:01:51|16.557 15:01:52|16.557 15:01:53|16.557 15:01:54|16.557 15:01:56|16.557 15:01:56|16.557 15:01:57|16.561 15:01:59|16.561 15:02:00|16.561 15:02:00|16.561 15:02:01|16.561 15:02:02|16.56 15:02:03|16.56 15:02:04|16.563 15:02:05|16.563 15:02:06|16.563 15:02:07|16.563 15:02:08|16.563 15:02:09|16.56 15:02:10|16.56 15:02:12|16.559 15:02:13|16.559 15:02:14|16.559 15:02:15|16.559 15:02:16|16.559 15:02:17|16.543 15:02:19|16.543 15:02:20|16.543 15:02:20|16.549 15:02:21|16.549 15:02:22|16.549 15:02:24|16.549 15:02:24|16.549 15:02:25|16.549 15:02:27|16.549 15:02:27|16.537 15:02:29|16.537 15:02:29|16.537 15:02:30|16.537 15:02:31|16.542 15:02:33|16.542 15:02:33|16.542 15:02:34|16.542 15:02:35|16.542 15:02:37|16.542 15:02:37|16.542 15:02:39|16.535 15:02:40|16.535 15:02:40|16.535 15:02:41|16.535 15:02:43|16.535 15:02:43|16.535 15:02:44|16.535 15:02:45|16.535 15:02:46|16.54 15:02:47|16.54 15:02:48|16.54 15:02:49|16.54 15:02:51|16.54 15:02:51|16.54 15:02:52|16.54 15:02:54|16.534 15:02:55|16.531 15:02:56|16.531 15:02:57|16.531 15:02:58|16.531 15:02:58|16.531 15:03:00|16.531 15:03:01|16.531 15:03:02|16.531 15:03:02|16.531 15:03:04|16.532 15:03:04|16.532 15:03:05|16.532 15:03:07|16.531 15:03:08|16.531 15:03:09|16.531 15:03:09|16.531 15:03:11|16.531 15:03:12|16.533 15:03:13|16.533 15:03:14|16.533 15:03:16|16.533 15:03:17|16.533 15:03:18|16.533 15:03:19|16.533 15:03:20|16.533 15:03:21|16.533 15:03:22|16.533 15:03:23|16.533 15:03:24|16.533 15:03:25|16.533 15:03:26|16.533 15:03:27|16.533 15:03:28|16.533 15:03:29|16.533 15:03:30|16.533 15:03:31|16.533 15:03:32|16.533 15:03:33|16.509 15:03:34|16.509 15:03:35|16.509 15:03:36|16.512 15:03:37|16.523 15:03:38|16.52 15:03:39|16.52 15:03:40|16.52 15:03:41|16.52 15:03:42|16.52 15:03:43|16.52 15:03:44|16.52 15:03:45|16.52 15:03:46|16.52 15:03:47|16.52 15:03:48|16.52 15:03:49|16.52 15:03:50|16.52 15:03:51|16.52 15:03:52|16.522 15:03:53|16.522 15:03:54|16.522 15:03:55|16.522 15:03:56|16.53 15:03:57|16.53 15:03:58|16.53 15:03:59|16.53 15:04:01|16.53 15:04:01|16.53 15:04:02|16.53 15:04:03|16.53 15:04:04|16.53 15:04:05|16.523 15:04:06|16.52 15:04:08|16.519 15:04:08|16.519 15:04:09|16.519 15:04:11|16.519 15:04:12|16.519 15:04:13|16.519 15:04:15|16.519 15:04:17|16.519 15:04:17|16.519 15:04:19|16.519 15:04:19|16.519 15:04:21|16.519 15:04:21|16.519 15:04:23|16.519 15:04:24|16.513 15:04:25|16.513 15:04:25|16.513 15:04:27|16.513 15:04:28|16.513 15:04:29|16.513 15:04:30|16.513 15:04:31|16.513 15:04:32|16.51 15:04:33|16.51 15:04:34|16.51 15:04:34|16.51 15:04:35|16.51 15:04:37|16.51 15:04:38|16.51 15:04:39|16.51 15:04:39|16.51 15:04:41|16.51 15:04:41|16.51 15:04:43|16.51 15:04:44|16.51 15:04:45|16.51 15:04:46|16.51 15:04:47|16.51 15:04:48|16.51 15:04:49|16.515 15:04:49|16.515 15:04:51|16.515 15:04:52|16.515 15:04:53|16.515 15:04:54|16.515 15:04:55|16.512 15:04:56|16.512 15:04:57|16.512 15:04:58|16.512 15:04:59|16.512 15:05:00|16.512 15:05:01|16.512 15:05:02|16.515 15:05:03|16.515 15:05:04|16.515 15:05:05|16.517 15:05:06|16.517 15:05:07|16.517 15:05:08|16.517 15:05:09|16.517 15:05:10|16.517 15:05:11|16.517 15:05:12|16.517 15:05:13|16.517 15:05:14|16.517 15:05:15|16.517 15:05:16|16.517 15:05:17|16.517 15:05:18|16.522 15:05:19|16.514 15:05:20|16.508 15:05:21|16.508 15:05:22|16.508 15:05:24|16.512 15:05:24|16.512 15:05:25|16.512 15:05:26|16.512 15:05:28|16.512 15:05:29|16.512 15:05:29|16.512 15:05:30|16.512 15:05:31|16.512 15:05:32|16.512 15:05:33|16.512 15:05:34|16.512 15:05:36|16.505 15:05:37|16.503 15:05:37|16.509 15:05:39|16.501 15:05:40|16.505 15:05:40|16.503 15:05:42|16.5 15:05:43|16.499 15:05:44|16.507 15:05:45|16.507 15:05:46|16.507 15:05:47|16.507 15:05:49|16.485 15:05:49|16.485 15:05:50|16.507 15:05:51|16.507 15:05:53|16.517 15:05:54|16.517 15:05:54|16.508 15:05:55|16.508 15:05:56|16.508 15:05:57|16.508 15:05:58|16.511 15:05:59|16.511 15:06:00|16.511 15:06:01|16.498 15:06:02|16.498 15:06:03|16.498 15:06:04|16.498 15:06:05|16.498 15:06:06|16.498 15:06:07|16.498 15:06:08|16.498 15:06:10|16.498 15:06:10|16.498 15:06:11|16.498 15:06:13|16.507 15:06:13|16.507 15:06:15|16.507 15:06:15|16.505 15:06:17|16.505 15:06:18|16.505 15:06:19|16.507 15:06:20|16.507 15:06:21|16.507 15:06:22|16.507 15:06:23|16.507 15:06:24|16.507 15:06:25|16.507 15:06:26|16.507 15:06:27|16.507 15:06:28|16.507 15:06:29|16.507 15:06:30|16.507 15:06:31|16.507 15:06:32|16.507 15:06:33|16.507 15:06:34|16.507 15:06:35|16.507 15:06:36|16.507 15:06:37|16.507 15:06:39|16.507 15:06:40|16.507 15:06:41|16.507 15:06:42|16.507 15:06:43|16.507 15:06:44|16.507 15:06:45|16.507 15:06:46|16.507 15:06:47|16.507 15:06:48|16.5 15:06:50|16.5 15:06:50|16.5 15:06:51|16.5 15:06:52|16.5 15:06:53|16.497 15:06:54|16.497 15:06:55|16.497 15:06:56|16.497 15:06:58|16.497 15:06:58|16.497 15:06:59|16.497 15:07:01|16.497 15:07:02|16.497 15:07:02|16.497 15:07:03|16.497 15:07:04|16.497 15:07:06|16.498 15:07:06|16.498 15:07:07|16.498 15:07:08|16.498 15:07:09|16.498 15:07:11|16.491 15:07:12|16.488 15:07:13|16.488 15:07:14|16.489 15:07:15|16.489 15:07:16|16.489 15:07:18|16.484 15:07:18|16.487 15:07:20|16.483 15:07:21|16.483 15:07:22|16.483 15:07:23|16.483 15:07:24|16.483 15:07:24|16.494 15:07:26|16.494 15:07:26|16.483 15:07:28|16.473 15:07:30|16.478 15:07:30|16.478 15:07:31|16.478 15:07:33|16.472 15:07:34|16.475 15:07:35|16.475 15:07:35|16.475 15:07:36|16.474 15:07:37|16.479 15:07:38|16.479 15:07:39|16.484 15:07:41|16.484 15:07:42|16.468 15:07:42|16.468 15:07:44|16.468 15:07:44|16.468 15:07:45|16.468 15:07:46|16.468 15:07:48|16.468 15:07:49|16.468 15:07:49|16.468 15:07:50|16.468 15:07:52|16.48 15:07:53|16.48 15:07:54|16.48 15:07:55|16.48 15:07:55|16.48 15:07:57|16.482 15:07:58|16.482 15:07:59|16.482 15:08:00|16.482 15:08:01|16.482 15:08:02|16.478 15:08:03|16.479 15:08:03|16.479 15:08:05|16.479 15:08:06|16.479 15:08:07|16.49 15:08:08|16.489 15:08:09|16.489 15:08:10|16.489 15:08:11|16.465 15:08:12|16.465 15:08:13|16.465 15:08:14|16.465 15:08:16|16.465 15:08:17|16.465 15:08:18|16.476 15:08:19|16.465 15:08:20|16.467 15:08:21|16.467 15:08:22|16.467 15:08:23|16.467 15:08:24|16.472 15:08:24|16.48 15:08:26|16.477 15:08:27|16.477 15:08:28|16.477 15:08:29|16.477 15:08:29|16.483 15:08:31|16.483 15:08:32|16.483 15:08:34|16.483 15:08:35|16.483 15:08:35|16.483 15:08:36|16.483 15:08:38|16.483 15:08:39|16.483 15:08:39|16.491 15:08:40|16.491 15:08:42|16.491 15:08:43|16.491 15:08:44|16.491 15:08:45|16.483 15:08:46|16.487 15:08:47|16.487 15:08:48|16.487 15:08:49|16.487 15:08:50|16.487 15:08:51|16.487 15:08:52|16.487 15:08:53|16.487 15:08:54|16.487 15:08:55|16.496 15:08:56|16.496 15:08:57|16.487 15:08:58|16.487 15:08:59|16.487 15:09:00|16.487 15:09:01|16.487 15:09:02|16.482 15:09:03|16.485 15:09:04|16.485 15:09:05|16.485 15:09:06|16.485 15:09:07|16.485 15:09:08|16.485 15:09:09|16.479 15:09:10|16.479 15:09:11|16.479 15:09:12|16.479 15:09:13|16.479 15:09:14|16.479 15:09:15|16.479 15:09:17|16.479 15:09:17|16.479 15:09:19|16.477 15:09:19|16.477 15:09:21|16.477 15:09:22|16.477 15:09:24|16.477 15:09:25|16.477 15:09:26|16.477 15:09:27|16.465 15:09:27|16.465 15:09:28|16.479 15:09:30|16.479 15:09:31|16.475 15:09:31|16.472 15:09:32|16.471 15:09:34|16.48 15:09:35|16.48 15:09:36|16.48 15:09:37|16.431 15:09:38|16.429 15:09:39|16.373 15:09:40|16.407 15:09:41|16.391 15:09:41|16.381 15:09:43|16.369 15:09:43|16.371 15:09:44|16.372 15:09:46|16.369 15:09:47|16.369 15:09:48|16.371 15:09:49|16.377 15:09:50|16.37 15:09:51|16.372 15:09:52|16.371 15:09:53|16.375 15:09:54|16.388 15:09:55|16.384 15:09:56|16.39 15:09:57|16.397 15:09:58|16.399 15:10:00|16.399 15:10:00|16.391 15:10:01|16.388 15:10:02|16.38 15:10:04|16.386 15:10:04|16.379 15:10:06|16.381 15:10:06|16.387 15:10:07|16.389 15:10:08|16.389 15:10:10|16.389 15:10:10|16.374 15:10:11|16.359 15:10:12|16.353 15:10:13|16.355 15:10:14|16.356 15:10:16|16.352 15:10:17|16.343 15:10:18|16.346 15:10:19|16.346 15:10:20|16.353 15:10:21|16.355 15:10:22|16.348 15:10:23|16.35 15:10:25|16.361 15:10:26|16.361 15:10:26|16.359 15:10:27|16.342 15:10:29|16.362 15:10:30|16.356 15:10:30|16.362 15:10:31|16.362 15:10:32|16.365 15:10:33|16.344 15:10:34|16.344 15:10:36|16.344 15:10:36|16.35 15:10:37|16.35 15:10:38|16.349 15:10:39|16.35 15:10:40|16.351 15:10:42|16.36 15:10:42|16.362 15:10:43|16.362 15:10:45|16.363 15:10:45|16.368 15:10:47|16.368 15:10:48|16.366 15:10:49|16.37 15:10:50|16.368 15:10:51|16.368 15:10:52|16.368 15:10:53|16.368 15:10:54|16.372 15:10:55|16.371 15:10:56|16.37 15:10:57|16.371 15:10:58|16.371 15:10:59|16.371 15:11:00|16.373 15:11:01|16.373 15:11:02|16.381 15:11:03|16.375 15:11:04|16.371 15:11:05|16.371 15:11:07|16.371 15:11:07|16.37 15:11:09|16.367 15:11:09|16.367 15:11:10|16.367 15:11:12|16.367 15:11:12|16.367 15:11:13|16.389 15:11:14|16.389 15:11:15|16.399 15:11:16|16.397 15:11:18|16.413 15:11:20|16.389 15:11:21|16.389 15:11:23|16.375 15:11:23|16.383 15:11:24|16.397 15:11:26|16.397 15:11:27|16.397 15:11:28|16.393 15:11:28|16.394 15:11:30|16.394 15:11:31|16.394 15:11:32|16.394 15:11:33|16.394 15:11:34|16.394 15:11:34|16.375 15:11:36|16.386 15:11:37|16.386 15:11:38|16.386 15:11:39|16.381 15:11:40|16.381 15:11:41|16.374 15:11:42|16.38 15:11:43|16.362 15:11:44|16.359 15:11:45|16.359 15:11:46|16.359 15:11:47|16.345 15:11:48|16.345 15:11:49|16.345 15:11:50|16.366 15:11:50|16.366 15:11:52|16.366 15:11:53|16.366 15:11:54|16.364 15:11:55|16.361 15:11:56|16.364 15:11:57|16.364 15:11:58|16.364 15:11:59|16.351 15:12:00|16.351 15:12:01|16.356 15:12:02|16.365 15:12:03|16.365 15:12:04|16.365 15:12:05|16.365 15:12:06|16.365 15:12:07|16.365 15:12:08|16.365 15:12:09|16.365 15:12:10|16.345 15:12:11|16.352 15:12:12|16.352 15:12:13|16.352 15:12:14|16.362 15:12:15|16.362 15:12:16|16.362 15:12:17|16.362 15:12:18|16.362 15:12:19|16.362 15:12:20|16.362 15:12:21|16.362 15:12:22|16.362 15:12:23|16.349 15:12:24|16.344 15:12:25|16.344 15:12:26|16.344 15:12:27|16.348 15:12:29|16.348 15:12:29|16.348 15:12:31|16.348 15:12:32|16.348 15:12:32|16.338 15:12:33|16.341 15:12:34|16.337 15:12:36|16.336 15:12:36|16.336 15:12:38|16.336 15:12:38|16.322 15:12:39|16.322 15:12:41|16.334 15:12:42|16.333 15:12:42|16.323 15:12:43|16.329 15:12:44|16.329 15:12:45|16.328 15:12:47|16.328 15:12:47|16.341 15:12:49|16.338 15:12:50|16.337 15:12:50|16.334 15:12:51|16.335 15:12:52|16.331 15:12:53|16.338 15:12:54|16.338 15:12:56|16.338 15:12:56|16.338 15:12:57|16.338 15:12:58|16.338 15:12:59|16.324 15:13:00|16.324 15:13:01|16.324 15:13:02|16.324 15:13:03|16.332 15:13:04|16.332 15:13:05|16.332 15:13:07|16.332 15:13:07|16.335 15:13:08|16.372 15:13:09|16.353 15:13:11|16.353 15:13:12|16.38 15:13:12|16.38 15:13:14|16.381 15:13:14|16.387 15:13:15|16.384 15:13:16|16.39 15:13:18|16.39 15:13:18|16.39 15:13:20|16.381 15:13:21|16.386 15:13:22|16.386 15:13:23|16.39 15:13:24|16.39 15:13:25|16.39 15:13:26|16.394 15:13:27|16.394 15:13:28|16.394 15:13:29|16.403 15:13:31|16.405 15:13:32|16.405 15:13:33|16.411 15:13:33|16.411 15:13:34|16.407 15:13:35|16.407 15:13:36|16.407 15:13:38|16.407 15:13:39|16.409 15:13:39|16.421 15:13:41|16.417 15:13:41|16.419 15:13:42|16.418 15:13:43|16.418 15:13:45|16.416 15:13:45|16.41 15:13:46|16.41 15:13:48|16.41 15:13:48|16.41 15:13:49|16.402 15:13:50|16.402 15:13:51|16.402 15:13:53|16.402 15:13:53|16.378 15:13:54|16.378 15:13:55|16.378 15:13:56|16.378 15:13:57|16.378 15:13:58|16.378 15:13:59|16.375 15:14:00|16.373 15:14:01|16.367 15:14:02|16.367 15:14:03|16.366 15:14:04|16.368 15:14:06|16.368 15:14:06|16.368 15:14:07|16.368 15:14:08|16.371 15:14:09|16.371 15:14:10|16.373 15:14:11|16.381 15:14:12|16.381 15:14:13|16.381 15:14:14|16.381 15:14:15|16.381 15:14:16|16.39 15:14:18|16.397 15:14:18|16.397 15:14:19|16.397 15:14:22|16.397 15:14:23|16.397 15:14:23|16.397 15:14:24|16.402 15:14:26|16.402 15:14:27|16.402 15:14:27|16.402 15:14:29|16.397 15:14:29|16.397 15:14:31|16.397 15:14:31|16.373 15:14:33|16.373 15:14:33|16.373 15:14:35|16.373 15:14:35|16.373 15:14:36|16.373 15:14:37|16.363 15:14:38|16.362 15:14:39|16.376 15:14:40|16.367 15:14:41|16.367 15:14:42|16.367 15:14:43|16.367 15:14:44|16.374 15:14:45|16.376 15:14:46|16.376 15:14:48|16.376 15:14:48|16.376 15:14:50|16.376 15:14:50|16.376 15:14:51|16.376 15:14:53|16.376 15:14:53|16.376 15:14:55|16.376 15:14:56|16.376 15:14:56|16.376 15:14:57|16.372 15:14:59|16.372 15:15:00|16.372 15:15:00|16.367 15:15:02|16.367 15:15:02|16.367 15:15:04|16.367 15:15:05|16.367 15:15:05|16.36 15:15:07|16.36 15:15:08|16.36 15:15:08|16.364 15:15:10|16.364 15:15:10|16.353 15:15:11|16.353 15:15:13|16.353 15:15:14|16.353 15:15:15|16.359 15:15:16|16.357 15:15:16|16.352 15:15:17|16.35 15:15:18|16.35 15:15:20|16.346 15:15:20|16.346 15:15:21|16.346 15:15:23|16.346 15:15:24|16.346 15:15:26|16.346 15:15:26|16.36 15:15:27|16.38 15:15:28|16.384 15:15:29|16.383 15:15:31|16.385 15:15:31|16.385 15:15:32|16.384 15:15:34|16.384 15:15:34|16.384 15:15:36|16.384 15:15:37|16.384 15:15:37|16.384 15:15:38|16.384 15:15:39|16.384 15:15:41|16.384 15:15:41|16.39 15:15:42|16.39 15:15:44|16.39 15:15:44|16.394 15:15:45|16.394 15:15:46|16.394 15:15:48|16.394 15:15:49|16.394 15:15:50|16.394 15:15:51|16.403 15:15:51|16.403 15:15:53|16.403 15:15:54|16.398 15:15:54|16.399 15:15:55|16.399 15:15:57|16.402 15:15:57|16.402 15:15:58|16.407 15:15:59|16.407 15:16:01|16.407 15:16:01|16.407 15:16:03|16.407 15:16:04|16.43 15:16:05|16.432 15:16:05|16.428 15:16:07|16.428 15:16:08|16.43 15:16:09|16.442 15:16:09|16.448 15:16:10|16.451 15:16:12|16.449 15:16:13|16.455 15:16:13|16.457 15:16:14|16.457 15:16:15|16.456 15:16:17|16.473 15:16:18|16.473 15:16:18|16.447 15:16:20|16.447 15:16:21|16.447 15:16:22|16.447 15:16:23|16.433 15:16:24|16.428 15:16:25|16.416 15:16:26|16.416 15:16:27|16.427 15:16:28|16.419 15:16:29|16.419 15:16:30|16.4 15:16:31|16.4 15:16:32|16.4 15:16:32|16.411 15:16:33|16.411 15:16:35|16.411 15:16:37|16.405 15:16:37|16.405 15:16:39|16.41 15:16:40|16.41 15:16:41|16.41 15:16:41|16.41 15:16:43|16.418 15:16:44|16.418 15:16:44|16.418 15:16:46|16.418 15:16:46|16.418 15:16:48|16.418 15:16:48|16.418 15:16:50|16.418 15:16:50|16.418 15:16:51|16.44 15:16:52|16.439 15:16:53|16.44 15:16:55|16.44 15:16:55|16.44 15:16:56|16.44 15:16:57|16.442 15:16:59|16.442 15:17:00|16.442 15:17:01|16.442 15:17:02|16.442 15:17:03|16.442 15:17:04|16.442 15:17:05|16.442 15:17:06|16.442 15:17:07|16.446 15:17:08|16.446 15:17:09|16.446 15:17:10|16.446 15:17:11|16.449 15:17:12|16.449 15:17:13|16.449 15:17:14|16.449 15:17:15|16.449 15:17:16|16.449 15:17:17|16.448 15:17:18|16.451 15:17:19|16.45 15:17:20|16.45 15:17:21|16.454 15:17:22|16.454 15:17:23|16.456 15:17:25|16.45 15:17:26|16.442 15:17:27|16.44 15:17:28|16.44 15:17:29|16.44 15:17:30|16.44 15:17:31|16.44 15:17:32|16.44 15:17:34|16.443 15:17:35|16.443 15:17:36|16.443 15:17:37|16.454 15:17:38|16.444 15:17:39|16.444 15:17:39|16.444 15:17:41|16.444 15:17:42|16.444 15:17:42|16.421 15:17:44|16.434 15:17:45|16.434 15:17:46|16.434 15:17:47|16.434 15:17:48|16.434 15:17:49|16.434 15:17:49|16.419 15:17:51|16.419 15:17:52|16.419 15:17:53|16.419 15:17:54|16.419 15:17:55|16.419 15:17:56|16.419 15:17:57|16.419 15:17:58|16.419 15:17:59|16.419 15:18:00|16.419 15:18:01|16.419 15:18:02|16.419 15:18:03|16.4 15:18:04|16.401 15:18:05|16.4 15:18:06|16.4 15:18:07|16.386 15:18:08|16.388 15:18:09|16.388 15:18:10|16.381 15:18:11|16.375 15:18:13|16.379 15:18:14|16.379 15:18:14|16.379 15:18:15|16.379 15:18:17|16.379 15:18:18|16.379 15:18:19|16.404 15:18:20|16.404 15:18:21|16.404 15:18:22|16.404 15:18:23|16.407 15:18:24|16.415 15:18:25|16.416 15:18:27|16.415 15:18:28|16.427 15:18:29|16.427 15:18:30|16.427 15:18:31|16.425 15:18:33|16.428 15:18:34|16.422 15:18:35|16.422 15:18:35|16.422 15:18:36|16.414 15:18:38|16.415 15:18:38|16.41 15:18:39|16.41 15:18:40|16.41 15:18:41|16.41 15:18:42|16.41 15:18:43|16.41 15:18:44|16.41 15:18:46|16.41 15:18:47|16.41 15:18:48|16.41 15:18:49|16.41 15:18:50|16.41 15:18:51|16.41 15:18:52|16.41 15:18:53|16.41 15:18:53|16.41 15:18:55|16.41 15:18:56|16.41 15:18:56|16.41 15:18:58|16.41 15:18:59|16.41 15:19:00|16.415 15:19:01|16.415 15:19:02|16.415 15:19:03|16.415 15:19:03|16.415 15:19:05|16.401 15:19:06|16.401 15:19:06|16.401 15:19:08|16.401 15:19:08|16.401 15:19:10|16.401 15:19:10|16.401 15:19:11|16.401 15:19:13|16.401 15:19:14|16.401 15:19:15|16.401 15:19:16|16.401 15:19:17|16.401 15:19:17|16.401 15:19:19|16.401 15:19:20|16.401 15:19:21|16.401 15:19:22|16.401 15:19:22|16.401 15:19:23|16.415 15:19:24|16.415 15:19:25|16.415 15:19:27|16.415 15:19:28|16.415 15:19:30|16.386 15:19:31|16.386 15:19:31|16.386 15:19:32|16.386 15:19:34|16.386 15:19:34|16.386 15:19:36|16.386 15:19:37|16.386 15:19:38|16.386 15:19:39|16.403 15:19:40|16.404 15:19:41|16.404 15:19:42|16.404 15:19:43|16.404 15:19:44|16.404 15:19:45|16.404 15:19:47|16.404 15:19:48|16.413 15:19:49|16.413 15:19:50|16.416 15:19:51|16.416 15:19:52|16.416 15:19:52|16.416 15:19:54|16.416 15:19:55|16.416 15:19:55|16.416 15:19:56|16.416 15:19:58|16.416 15:19:59|16.413 15:19:59|16.413 15:20:01|16.42 15:20:01|16.42 15:20:02|16.42 15:20:04|16.409 15:20:05|16.409 15:20:05|16.409 15:20:07|16.408 15:20:08|16.408 15:20:08|16.401 15:20:10|16.401 15:20:11|16.403 15:20:12|16.403 15:20:13|16.403 15:20:13|16.403 15:20:15|16.404 15:20:16|16.404 15:20:17|16.404 15:20:18|16.404 15:20:18|16.404 15:20:20|16.404 15:20:21|16.404 15:20:21|16.404 15:20:23|16.404 15:20:24|16.404 15:20:25|16.409 15:20:26|16.406 15:20:28|16.406 15:20:28|16.4 15:20:29|16.395 15:20:30|16.395 15:20:31|16.395 15:20:33|16.4 15:20:34|16.4 15:20:35|16.4 15:20:36|16.4 15:20:38|16.4 15:20:39|16.4 15:20:40|16.398 15:20:41|16.397 15:20:42|16.397 15:20:43|16.397 15:20:43|16.397 15:20:44|16.393 15:20:46|16.395 15:20:47|16.395 15:20:47|16.395 15:20:49|16.395 15:20:50|16.395 15:20:51|16.395 15:20:53|16.395 15:20:53|16.395 15:20:54|16.395 15:20:55|16.395 15:20:56|16.395 15:20:57|16.395 15:20:58|16.395 15:20:59|16.395 15:21:01|16.395 15:21:02|16.395 15:21:02|16.404 15:21:04|16.404 15:21:04|16.387 15:21:06|16.387 15:21:06|16.387 15:21:08|16.387 15:21:08|16.411 15:21:09|16.411 15:21:10|16.411 15:21:11|16.411 15:21:12|16.411 15:21:14|16.411 15:21:14|16.411 15:21:15|16.413 15:21:17|16.413 15:21:17|16.412 15:21:19|16.411 15:21:19|16.409 15:21:20|16.41 15:21:22|16.41 15:21:23|16.41 15:21:24|16.41 15:21:25|16.41 15:21:26|16.41 15:21:28|16.41 15:21:29|16.41 15:21:30|16.41 15:21:31|16.411 15:21:32|16.411 15:21:33|16.405 15:21:33|16.413 15:21:35|16.411 15:21:36|16.411 15:21:37|16.411 15:21:38|16.423 15:21:39|16.423 15:21:40|16.423 15:21:41|16.423 15:21:42|16.423 15:21:43|16.429 15:21:44|16.429 15:21:45|16.429 15:21:46|16.429 15:21:47|16.429 15:21:48|16.429 15:21:49|16.428 15:21:50|16.428 15:21:51|16.407 15:21:52|16.407 15:21:53|16.403 15:21:54|16.403 15:21:55|16.403 15:21:56|16.403 15:21:57|16.403 15:21:58|16.403 15:21:59|16.403 15:22:00|16.403 15:22:01|16.403 15:22:02|16.403 15:22:03|16.403 15:22:04|16.403 15:22:05|16.403 15:22:06|16.403 15:22:07|16.421 15:22:08|16.421 15:22:09|16.421 15:22:10|16.416 15:22:11|16.416 15:22:12|16.416 15:22:13|16.417 15:22:15|16.417 15:22:15|16.417 15:22:16|16.417 15:22:17|16.417 15:22:18|16.417 15:22:19|16.417 15:22:20|16.417 15:22:22|16.404 15:22:22|16.404 15:22:23|16.404 15:22:25|16.404 15:22:25|16.404 15:22:26|16.404 15:22:27|16.403 15:22:28|16.403 15:22:29|16.404 15:22:31|16.398 15:22:32|16.398 15:22:34|16.398 15:22:35|16.398 15:22:35|16.398 15:22:37|16.398 15:22:37|16.398 15:22:39|16.398 15:22:40|16.398 15:22:40|16.398 15:22:41|16.398 15:22:42|16.398 15:22:43|16.398 15:22:45|16.398 15:22:45|16.408 15:22:46|16.408 15:22:48|16.408 15:22:49|16.408 15:22:50|16.408 15:22:51|16.408 15:22:52|16.408 15:22:53|16.402 15:22:54|16.402 15:22:55|16.402 15:22:56|16.398 15:22:57|16.398 15:22:58|16.398 15:23:00|16.398 15:23:01|16.395 15:23:01|16.395 15:23:02|16.395 15:23:03|16.404 15:23:05|16.404 15:23:06|16.404 15:23:06|16.404 15:23:08|16.404 15:23:09|16.404 15:23:10|16.405 15:23:10|16.405 15:23:12|16.405 15:23:13|16.405 15:23:14|16.405 15:23:15|16.405 15:23:16|16.401 15:23:17|16.401 15:23:18|16.401 15:23:19|16.401 15:23:20|16.401 15:23:21|16.401 15:23:22|16.401 15:23:23|16.401 15:23:24|16.401 15:23:26|16.401 15:23:26|16.401 15:23:27|16.401 15:23:28|16.401 15:23:29|16.401 15:23:31|16.407 15:23:32|16.407 15:23:33|16.407 15:23:34|16.393 15:23:35|16.4 15:23:36|16.4 15:23:37|16.407 15:23:38|16.412 15:23:40|16.412 15:23:40|16.412 15:23:42|16.413 15:23:43|16.413 15:23:44|16.413 15:23:45|16.416 15:23:46|16.416 15:23:47|16.42 15:23:48|16.416 15:23:49|16.42 15:23:50|16.42 15:23:51|16.42 15:23:52|16.42 15:23:53|16.42 15:23:54|16.42 15:23:55|16.42 15:23:56|16.42 15:23:57|16.42 15:23:58|16.401 15:23:59|16.401 15:24:00|16.401 15:24:01|16.404 15:24:02|16.413 15:24:03|16.413 15:24:04|16.413 15:24:05|16.413 15:24:06|16.413 15:24:07|16.413 15:24:09|16.413 15:24:09|16.413 15:24:11|16.413 15:24:11|16.413 15:24:13|16.413 15:24:14|16.413 15:24:14|16.413 15:24:16|16.413 15:24:16|16.413 15:24:18|16.413 15:24:19|16.409 15:24:20|16.409 15:24:21|16.409 15:24:21|16.409 15:24:23|16.409 15:24:23|16.403 15:24:24|16.404 15:24:25|16.404 15:24:27|16.404 15:24:28|16.409 15:24:29|16.409 15:24:30|16.409 15:24:32|16.409 15:24:33|16.409 15:24:34|16.416 15:24:35|16.416 15:24:36|16.416 15:24:37|16.416 15:24:37|16.416 15:24:39|16.416 15:24:40|16.416 15:24:41|16.416 15:24:42|16.421 15:24:43|16.421 15:24:45|16.418 15:24:45|16.417 15:24:47|16.417 15:24:47|16.417 15:24:48|16.417 15:24:49|16.417 15:24:50|16.417 15:24:51|16.417 15:24:53|16.417 15:24:54|16.423 15:24:54|16.423 15:24:56|16.423 15:24:57|16.423 15:24:58|16.43 15:24:59|16.43 15:25:00|16.43 15:25:01|16.43 15:25:01|16.417 15:25:03|16.417 15:25:04|16.417 15:25:05|16.42 15:25:06|16.42 15:25:07|16.42 15:25:08|16.42 15:25:09|16.415 15:25:10|16.415 15:25:11|16.415 15:25:12|16.415 15:25:13|16.415 15:25:14|16.415 15:25:15|16.415 15:25:16|16.415 15:25:17|16.415 15:25:18|16.409 15:25:19|16.409 15:25:20|16.4 15:25:21|16.4 15:25:22|16.4 15:25:23|16.4 15:25:24|16.4 15:25:25|16.4 15:25:26|16.4 15:25:27|16.4 15:25:28|16.4 15:25:29|16.4 15:25:30|16.399 15:25:31|16.4 15:25:33|16.4 15:25:33|16.401 15:25:34|16.406 15:25:36|16.406 15:25:37|16.406 15:25:38|16.406 15:25:38|16.406 15:25:39|16.406 15:25:40|16.406 15:25:41|16.406 15:25:42|16.407 15:25:44|16.418 15:25:45|16.418 15:25:46|16.418 15:25:48|16.418 15:25:49|16.418 15:25:50|16.418 15:25:50|16.418 15:25:51|16.418 15:25:52|16.418 15:25:53|16.418 15:25:54|16.418 15:25:55|16.418 15:25:57|16.409 15:25:57|16.409 15:25:58|16.409 15:25:59|16.406 15:26:00|16.403 15:26:02|16.403 15:26:03|16.403 15:26:03|16.403 15:26:05|16.403 15:26:07|16.403 15:26:07|16.403 15:26:08|16.403 15:26:10|16.403 15:26:11|16.403 15:26:12|16.403 15:26:13|16.403 15:26:14|16.403 15:26:15|16.403 15:26:16|16.403 15:26:17|16.403 15:26:18|16.403 15:26:19|16.403 15:26:20|16.403 15:26:21|16.403 15:26:22|16.403 15:26:23|16.403 15:26:24|16.403 15:26:25|16.403 15:26:26|16.403 15:26:27|16.403 15:26:28|16.403 15:26:29|16.403 15:26:30|16.403 15:26:31|16.403 15:26:32|16.403 15:26:33|16.403 15:26:34|16.403 15:26:35|16.403 15:26:36|16.403 15:26:37|16.405 15:26:38|16.405 15:26:39|16.405 15:26:40|16.405 15:26:41|16.405 15:26:42|16.405 15:26:43|16.405 15:26:44|16.405 15:26:45|16.402 15:26:46|16.402 15:26:47|16.401 15:26:48|16.401 15:26:49|16.401 15:26:51|16.402 15:26:52|16.402 15:26:52|16.402 15:26:53|16.402 15:26:55|16.401 15:26:56|16.401 15:26:56|16.401 15:26:57|16.401 15:26:59|16.402 15:27:00|16.408 15:27:01|16.408 15:27:02|16.408 15:27:03|16.408 15:27:04|16.408 15:27:05|16.408 15:27:06|16.408 15:27:07|16.408 15:27:08|16.408 15:27:09|16.408 15:27:10|16.408 15:27:11|16.408 15:27:12|16.408 15:27:13|16.408 15:27:14|16.408 15:27:15|16.408 15:27:16|16.408 15:27:18|16.408 15:27:18|16.408 15:27:19|16.426 15:27:20|16.426 15:27:21|16.426 15:27:22|16.426 15:27:23|16.426 15:27:24|16.426 15:27:25|16.426 15:27:26|16.426 15:27:27|16.426 15:27:29|16.426 15:27:29|16.426 15:27:30|16.426 15:27:31|16.426 15:27:32|16.431 15:27:34|16.437 15:27:35|16.437 15:27:36|16.437 15:27:37|16.437 15:27:37|16.437 15:27:40|16.437 15:27:40|16.437 15:27:42|16.437 15:27:42|16.433 15:27:44|16.433 15:27:45|16.433 15:27:45|16.433 15:27:46|16.433 15:27:48|16.433 15:27:48|16.433 15:27:49|16.433 15:27:50|16.433 15:27:51|16.433 15:27:52|16.433 15:27:54|16.433 15:27:55|16.433 15:27:55|16.433 15:27:56|16.433 15:27:58|16.438 15:27:59|16.44 15:27:59|16.44 15:28:01|16.44 15:28:01|16.435 15:28:02|16.435 15:28:03|16.435 15:28:04|16.437 15:28:05|16.437 15:28:06|16.437 15:28:07|16.439 15:28:09|16.437 15:28:09|16.437 15:28:11|16.439 15:28:12|16.439 15:28:13|16.439 15:28:14|16.439 15:28:15|16.44 15:28:16|16.441 15:28:17|16.441 15:28:18|16.441 15:28:19|16.446 15:28:20|16.446 15:28:21|16.446 15:28:22|16.446 15:28:23|16.446 15:28:24|16.446 15:28:25|16.443 15:28:26|16.443 15:28:27|16.443 15:28:28|16.443 15:28:29|16.444 15:28:30|16.444 15:28:31|16.444 15:28:32|16.447 15:28:33|16.452 15:28:34|16.452 15:28:36|16.452 15:28:38|16.488 15:28:39|16.475 15:28:40|16.475 15:28:41|16.488 15:28:42|16.493 15:28:43|16.485 15:28:44|16.48 15:28:46|16.489 15:28:47|16.487 15:28:48|16.485 15:28:49|16.489 15:28:50|16.489 15:28:50|16.489 15:28:51|16.489 15:28:53|16.489 15:28:53|16.486 15:28:54|16.487 15:28:55|16.487 15:28:56|16.487 15:28:58|16.488 15:28:58|16.488 15:29:00|16.488 15:29:01|16.488 15:29:02|16.488 15:29:03|16.488 15:29:04|16.488 15:29:05|16.488 15:29:05|16.488 15:29:07|16.488 15:29:08|16.488 15:29:09|16.505 15:29:10|16.505 15:29:11|16.505 15:29:12|16.513 15:29:13|16.511 15:29:14|16.519 15:29:15|16.516 15:29:15|16.501 15:29:17|16.509 15:29:17|16.509 15:29:19|16.509 15:29:20|16.509 15:29:21|16.509 15:29:22|16.509 15:29:23|16.509 15:29:24|16.509 15:29:25|16.5 15:29:26|16.5 15:29:27|16.5 15:29:28|16.498 15:29:29|16.498 15:29:30|16.498 15:29:31|16.498 15:29:32|16.498 15:29:33|16.498 15:29:34|16.498 15:29:35|16.498 15:29:36|16.498 15:29:37|16.498 15:29:38|16.498 15:29:39|16.508 15:29:40|16.508 15:29:41|16.508 15:29:42|16.505 15:29:43|16.505 15:29:44|16.505 15:29:45|16.505 15:29:46|16.505 15:29:48|16.497 15:29:49|16.497 15:29:49|16.504 15:29:50|16.508 15:29:52|16.508 15:29:53|16.512 15:29:53|16.512 15:29:54|16.512 15:29:56|16.514 15:29:56|16.514 15:29:57|16.514 15:29:58|16.514 15:30:00|16.514 15:30:01|16.514 15:30:02|16.514 15:30:03|16.514 15:30:04|16.514 15:30:05|16.514 15:30:06|16.498 15:30:08|16.498 15:30:08|16.498 15:30:09|16.483 15:30:11|16.483 15:30:11|16.478 15:30:12|16.482 15:30:13|16.482 15:30:14|16.482 15:30:16|16.482 15:30:16|16.48 15:30:17|16.491 15:30:19|16.503 15:30:19|16.495 15:30:21|16.495 15:30:21|16.495 15:30:22|16.495 15:30:23|16.495 15:30:24|16.495 15:30:25|16.495 15:30:27|16.497 15:30:27|16.497 15:30:28|16.505 15:30:29|16.505 15:30:30|16.505 15:30:31|16.505 15:30:32|16.505 15:30:34|16.505 15:30:34|16.505 15:30:35|16.5 15:30:37|16.5 15:30:39|16.5 15:30:40|16.5 15:30:40|16.485 15:30:42|16.485 15:30:43|16.485 15:30:44|16.485 15:30:45|16.485 15:30:46|16.499 15:30:48|16.499 15:30:48|16.501 15:30:49|16.501 15:30:50|16.501 15:30:51|16.498 15:30:52|16.484 15:30:53|16.484 15:30:55|16.484 15:30:55|16.484 15:30:56|16.498 15:30:58|16.498 15:30:58|16.484 15:30:59|16.484 15:31:00|16.484 15:31:01|16.484 15:31:02|16.484 15:31:03|16.484 15:31:04|16.489 15:31:05|16.489 15:31:06|16.489 15:31:07|16.489 15:31:08|16.489 15:31:09|16.488 15:31:10|16.488 15:31:12|16.488 15:31:12|16.488 15:31:13|16.492 15:31:14|16.494 15:31:15|16.495 15:31:17|16.495 15:31:17|16.495 15:31:19|16.495 15:31:19|16.495 15:31:20|16.495 15:31:21|16.495 15:31:22|16.495 15:31:23|16.48 15:31:24|16.48 15:31:25|16.48 15:31:27|16.48 15:31:27|16.465 15:31:28|16.455 15:31:30|16.455 15:31:30|16.455 15:31:31|16.445 15:31:33|16.447 15:31:33|16.447 15:31:35|16.447 15:31:35|16.444 15:31:37|16.444 15:31:38|16.45 15:31:39|16.452 15:31:41|16.452 15:31:42|16.452 15:31:42|16.446 15:31:44|16.446 15:31:44|16.446 15:31:45|16.446 15:31:47|16.446 15:31:47|16.45 15:31:48|16.441 15:31:50|16.441 15:31:51|16.441 15:31:52|16.442 15:31:52|16.441 15:31:53|16.441 15:31:54|16.438 15:31:55|16.438 15:31:56|16.44 15:31:57|16.44 15:31:59|16.439 15:32:00|16.439 15:32:01|16.439 15:32:02|16.439 15:32:03|16.439 15:32:04|16.439 15:32:05|16.439 15:32:06|16.439 15:32:07|16.435 15:32:08|16.436 15:32:09|16.427 15:32:10|16.441 15:32:11|16.441 15:32:12|16.441 15:32:13|16.449 15:32:14|16.449 15:32:15|16.449 15:32:16|16.449 15:32:17|16.456 15:32:18|16.456 15:32:19|16.465 15:32:20|16.465 15:32:21|16.465 15:32:22|16.462 15:32:23|16.462 15:32:24|16.462 15:32:25|16.462 15:32:26|16.47 15:32:27|16.47 15:32:28|16.46 15:32:29|16.461 15:32:30|16.461 15:32:31|16.461 15:32:32|16.461 15:32:33|16.461 15:32:34|16.461 15:32:35|16.446 15:32:36|16.446 15:32:37|16.447 15:32:38|16.447 15:32:39|16.447 15:32:40|16.447 15:32:41|16.447 15:32:42|16.447 15:32:44|16.447 15:32:45|16.448 15:32:46|16.449 15:32:47|16.449 15:32:48|16.449 15:32:49|16.449 15:32:49|16.443 15:32:51|16.443 15:32:51|16.443 15:32:53|16.443 15:32:54|16.443 15:32:55|16.443 15:32:55|16.443 15:32:57|16.443 15:32:58|16.443 15:32:59|16.443 15:33:00|16.443 15:33:00|16.443 15:33:02|16.448 15:33:03|16.444 15:33:04|16.444 15:33:05|16.444 15:33:06|16.456 15:33:08|16.456 15:33:08|16.456 15:33:10|16.452 15:33:10|16.452 15:33:11|16.453 15:33:13|16.453 15:33:13|16.453 15:33:14|16.453 15:33:15|16.453 15:33:16|16.453 15:33:17|16.453 15:33:18|16.453 15:33:20|16.453 15:33:21|16.453 15:33:21|16.453 15:33:22|16.453 15:33:24|16.456 15:33:24|16.456 15:33:25|16.456 15:33:26|16.456 15:33:27|16.456 15:33:28|16.456 15:33:29|16.456 15:33:30|16.458 15:33:31|16.459 15:33:32|16.459 15:33:33|16.459 15:33:35|16.459 15:33:35|16.459 15:33:36|16.472 15:33:37|16.472 15:33:39|16.472 15:33:40|16.47 15:33:42|16.472 15:33:42|16.472 15:33:44|16.482 15:33:45|16.482 15:33:46|16.482 15:33:47|16.482 15:33:48|16.482 15:33:49|16.482 15:33:49|16.481 15:33:51|16.481 15:33:52|16.487 15:33:53|16.502 15:33:54|16.502 15:33:55|16.502 15:33:56|16.492 15:33:57|16.492 15:33:58|16.492 15:33:59|16.492 15:34:00|16.492 15:34:01|16.481 15:34:02|16.481 15:34:03|16.481 15:34:04|16.481 15:34:05|16.49 15:34:06|16.49 15:34:07|16.49 15:34:08|16.49 15:34:09|16.481 15:34:10|16.481 15:34:11|16.481 15:34:13|16.481 15:34:13|16.481 15:34:14|16.481 15:34:15|16.481 15:34:16|16.481 15:34:17|16.481 15:34:18|16.481 15:34:19|16.481 15:34:20|16.481 15:34:21|16.481 15:34:22|16.481 15:34:23|16.481 15:34:24|16.481 15:34:25|16.481 15:34:27|16.481 15:34:28|16.481 15:34:28|16.481 15:34:29|16.494 15:34:31|16.494 15:34:31|16.494 15:34:32|16.489 15:34:33|16.491 15:34:34|16.491 15:34:35|16.491 15:34:36|16.491 15:34:37|16.491 15:34:39|16.481 15:34:39|16.481 15:34:41|16.481 15:34:43|16.491 15:34:44|16.506 15:34:45|16.506 15:34:46|16.501 15:34:47|16.501 15:34:48|16.501 15:34:49|16.501 15:34:51|16.501 15:34:52|16.501 15:34:53|16.501 15:34:53|16.501 15:34:54|16.501 15:34:55|16.498 15:34:57|16.471 15:34:58|16.48 15:34:59|16.48 15:34:59|16.48 15:35:01|16.48 15:35:01|16.476 15:35:03|16.476 15:35:03|16.476 15:35:05|16.476 15:35:06|16.476 15:35:07|16.476 15:35:08|16.476 15:35:09|16.476 15:35:10|16.476 15:35:11|16.476 15:35:12|16.476 15:35:13|16.476 15:35:14|16.476 15:35:15|16.472 15:35:15|16.47 15:35:16|16.47 15:35:17|16.47 15:35:18|16.47 15:35:19|16.47 15:35:21|16.47 15:35:22|16.47 15:35:22|16.47 15:35:23|16.47 15:35:24|16.47 15:35:26|16.469 15:35:27|16.469 15:35:28|16.469 15:35:29|16.469 15:35:30|16.466 15:35:31|16.466 15:35:32|16.466 15:35:34|16.468 15:35:34|16.468 15:35:36|16.468 15:35:36|16.468 15:35:37|16.473 15:35:38|16.473 15:35:39|16.473 15:35:40|16.47 15:35:42|16.466 15:35:43|16.466 15:35:45|16.466 15:35:46|16.483 15:35:46|16.483 15:35:48|16.483 15:35:49|16.474 15:35:50|16.474 15:35:51|16.474 15:35:51|16.474 15:35:53|16.474 15:35:54|16.474 15:35:55|16.474 15:35:56|16.474 15:35:57|16.474 15:35:58|16.474 15:35:59|16.474 15:36:00|16.474 15:36:01|16.474 15:36:02|16.474 15:36:03|16.474 15:36:04|16.453 15:36:05|16.453 15:36:06|16.453 15:36:07|16.453 15:36:08|16.453 15:36:09|16.453 15:36:10|16.453 15:36:11|16.457 15:36:12|16.457 15:36:13|16.454 15:36:14|16.454 15:36:15|16.454 15:36:16|16.449 15:36:17|16.449 15:36:18|16.449 15:36:19|16.449 15:36:21|16.444 15:36:21|16.444 15:36:23|16.461 15:36:23|16.467 15:36:25|16.467 15:36:25|16.47 15:36:27|16.47 15:36:27|16.47 15:36:28|16.47 15:36:29|16.47 15:36:30|16.47 15:36:31|16.47 15:36:32|16.47 15:36:33|16.47 15:36:34|16.499 15:36:35|16.473 15:36:36|16.489 15:36:37|16.489 15:36:38|16.489 15:36:40|16.489 15:36:40|16.489 15:36:41|16.497 15:36:43|16.497 15:36:44|16.497 15:36:45|16.497 15:36:46|16.497 15:36:47|16.506 15:36:48|16.506 15:36:49|16.506 15:36:50|16.506 15:36:51|16.506 15:36:53|16.506 15:36:54|16.506 15:36:54|16.506 15:36:56|16.506 15:36:57|16.491 15:36:58|16.491 15:36:58|16.491 15:37:00|16.491 15:37:00|16.491 15:37:01|16.498 15:37:03|16.5 15:37:03|16.5 15:37:05|16.493 15:37:06|16.488 15:37:07|16.488 15:37:08|16.488 15:37:09|16.488 15:37:09|16.488 15:37:10|16.488 15:37:12|16.482 15:37:13|16.482 15:37:14|16.482 15:37:15|16.482 15:37:16|16.482 15:37:17|16.482 15:37:18|16.482 15:37:19|16.482 15:37:20|16.482 15:37:21|16.482 15:37:22|16.505 15:37:23|16.505 15:37:24|16.505 15:37:25|16.505 15:37:26|16.505 15:37:27|16.505 15:37:28|16.505 15:37:29|16.505 15:37:30|16.505 15:37:31|16.505 15:37:32|16.514 15:37:33|16.514 15:37:34|16.514 15:37:35|16.514 15:37:36|16.514 15:37:37|16.514 15:37:38|16.514 15:37:39|16.515 15:37:40|16.515 15:37:41|16.515 15:37:42|16.515 15:37:43|16.515 15:37:44|16.515 15:37:45|16.518 15:37:46|16.518 15:37:47|16.518 15:37:48|16.518 15:37:50|16.518 15:37:50|16.518 15:37:51|16.524 15:37:53|16.525 15:37:53|16.526 15:37:55|16.524 15:37:55|16.524 15:37:57|16.524 15:37:58|16.524 15:37:59|16.52 15:37:59|16.537 15:38:01|16.534 15:38:01|16.534 15:38:02|16.544 15:38:03|16.544 15:38:04|16.54 15:38:06|16.528 15:38:06|16.526 15:38:08|16.526 15:38:08|16.526 15:38:10|16.525 15:38:11|16.533 15:38:12|16.533 15:38:13|16.533 15:38:14|16.533 15:38:15|16.519 15:38:16|16.519 15:38:17|16.519 15:38:18|16.522 15:38:19|16.522 15:38:20|16.522 15:38:21|16.522 15:38:22|16.522 15:38:23|16.522 15:38:24|16.522 15:38:25|16.522 15:38:26|16.522 15:38:27|16.522 15:38:28|16.521 15:38:29|16.525 15:38:30|16.525 15:38:31|16.524 15:38:33|16.524 15:38:33|16.524 15:38:34|16.524 15:38:35|16.524 15:38:36|16.526 15:38:38|16.526 15:38:38|16.526 15:38:39|16.526 15:38:40|16.526 15:38:41|16.526 15:38:42|16.526 15:38:43|16.526 15:38:44|16.523 15:38:46|16.523 15:38:47|16.523 15:38:48|16.523 15:38:49|16.523 15:38:50|16.523 15:38:51|16.52 15:38:52|16.52 15:38:54|16.52 15:38:54|16.52 15:38:56|16.52 15:38:56|16.528 15:38:58|16.528 15:38:58|16.528 15:39:00|16.528 15:39:00|16.528 15:39:01|16.528 15:39:02|16.528 15:39:04|16.528 15:39:05|16.528 15:39:06|16.529 15:39:06|16.529 15:39:07|16.529 15:39:09|16.529 15:39:09|16.529 15:39:11|16.529 15:39:12|16.529 15:39:13|16.529 15:39:14|16.529 15:39:15|16.529 15:39:15|16.538 15:39:17|16.538 15:39:18|16.538 15:39:18|16.542 15:39:20|16.542 15:39:21|16.542 15:39:22|16.542 15:39:23|16.542 15:39:24|16.542 15:39:25|16.542 15:39:26|16.542 15:39:27|16.548 15:39:28|16.549 15:39:29|16.549 15:39:30|16.549 15:39:31|16.549 15:39:32|16.555 15:39:33|16.548 15:39:34|16.548 15:39:35|16.548 15:39:36|16.548 15:39:37|16.548 15:39:38|16.555 15:39:39|16.555 15:39:40|16.56 15:39:41|16.553 15:39:42|16.553 15:39:43|16.553 15:39:44|16.554 15:39:45|16.554 15:39:46|16.554 15:39:47|16.554 15:39:48|16.554 15:39:49|16.554 15:39:50|16.544 15:39:51|16.544 15:39:52|16.544 15:39:53|16.544 15:39:55|16.55 15:39:56|16.55 15:39:57|16.55 15:39:58|16.546 15:39:59|16.546 15:40:00|16.546 15:40:01|16.546 15:40:02|16.546 15:40:03|16.546 15:40:04|16.546 15:40:05|16.546 15:40:06|16.555 15:40:06|16.555 15:40:07|16.555 15:40:09|16.555 15:40:09|16.555 15:40:10|16.555 15:40:12|16.548 15:40:13|16.548 15:40:13|16.548 15:40:15|16.548 15:40:16|16.555 15:40:17|16.555 15:40:18|16.555 15:40:18|16.555 15:40:20|16.543 15:40:21|16.543 15:40:22|16.543 15:40:23|16.543 15:40:24|16.543 15:40:25|16.543 15:40:26|16.543 15:40:27|16.543 15:40:29|16.558 15:40:29|16.558 15:40:30|16.558 15:40:32|16.558 15:40:32|16.567 15:40:33|16.567 15:40:34|16.567 15:40:36|16.567 15:40:36|16.567 15:40:37|16.566 15:40:38|16.566 15:40:39|16.566 15:40:41|16.566 15:40:41|16.568 15:40:43|16.568 15:40:43|16.568 15:40:44|16.568 15:40:45|16.568 15:40:46|16.568 15:40:47|16.568 15:40:48|16.568 15:40:50|16.568 15:40:52|16.568 15:40:53|16.568 15:40:53|16.568 15:40:55|16.572 15:40:56|16.572 15:40:56|16.572 15:40:57|16.572 15:40:59|16.566 15:40:59|16.566 15:41:00|16.559 15:41:02|16.554 15:41:02|16.556 15:41:03|16.556 15:41:05|16.556 15:41:05|16.556 15:41:06|16.556 15:41:07|16.561 15:41:08|16.569 15:41:09|16.569 15:41:11|16.575 15:41:12|16.575 15:41:14|16.575 15:41:15|16.576 15:41:15|16.576 15:41:16|16.576 15:41:17|16.576 15:41:18|16.576 15:41:20|16.576 15:41:21|16.571 15:41:21|16.571 15:41:22|16.571 15:41:24|16.572 15:41:24|16.582 15:41:25|16.582 15:41:26|16.579 15:41:27|16.577 15:41:28|16.577 15:41:29|16.587 15:41:30|16.577 15:41:32|16.577 15:41:32|16.577 15:41:33|16.577 15:41:34|16.577 15:41:35|16.577 15:41:36|16.571 15:41:37|16.571 15:41:38|16.571 15:41:40|16.571 15:41:40|16.571 15:41:41|16.57 15:41:42|16.569 15:41:44|16.569 15:41:45|16.569 15:41:46|16.569 15:41:46|16.564 15:41:48|16.564 15:41:50|16.563 15:41:50|16.562 15:41:52|16.562 15:41:53|16.562 15:41:54|16.562 15:41:55|16.563 15:41:56|16.563 15:41:56|16.563 15:41:58|16.563 15:41:59|16.563 15:41:59|16.563 15:42:00|16.563 15:42:01|16.578 15:42:03|16.578 15:42:04|16.578 15:42:04|16.578 15:42:05|16.578 15:42:07|16.562 15:42:07|16.562 15:42:08|16.562 15:42:10|16.562 15:42:11|16.562 15:42:11|16.562 15:42:13|16.562 15:42:14|16.562 15:42:15|16.565 15:42:16|16.565 15:42:17|16.572 15:42:18|16.572 15:42:19|16.572 15:42:19|16.572 15:42:21|16.572 15:42:22|16.572 15:42:23|16.572 15:42:24|16.572 15:42:25|16.572 15:42:26|16.572 15:42:27|16.571 15:42:28|16.571 15:42:29|16.571 15:42:30|16.571 15:42:31|16.571 15:42:32|16.578 15:42:33|16.578 15:42:34|16.578 15:42:35|16.578 15:42:36|16.58 15:42:37|16.58 15:42:38|16.58 15:42:39|16.582 15:42:40|16.582 15:42:41|16.582 15:42:42|16.582 15:42:43|16.582 15:42:44|16.571 15:42:45|16.571 15:42:46|16.571 15:42:47|16.579 15:42:48|16.579 15:42:50|16.579 15:42:51|16.577 15:42:52|16.577 15:42:52|16.577 15:42:53|16.577 15:42:55|16.579 15:42:56|16.572 15:42:57|16.57 15:42:58|16.57 15:42:59|16.57 15:43:01|16.57 15:43:02|16.57 15:43:02|16.57 15:43:03|16.57 15:43:04|16.57 15:43:05|16.57 15:43:06|16.572 15:43:07|16.572 15:43:09|16.575 15:43:10|16.575 15:43:10|16.575 15:43:11|16.575 15:43:12|16.575 15:43:13|16.575 15:43:14|16.575 15:43:15|16.575 15:43:16|16.575 15:43:18|16.575 15:43:19|16.575 15:43:20|16.575 15:43:20|16.575 15:43:22|16.575 15:43:22|16.575 15:43:24|16.575 15:43:24|16.561 15:43:25|16.561 15:43:26|16.561 15:43:27|16.561 15:43:29|16.561 15:43:30|16.561 15:43:31|16.561 15:43:32|16.56 15:43:33|16.56 15:43:33|16.56 15:43:35|16.56 15:43:35|16.56 15:43:36|16.56 15:43:37|16.56 15:43:38|16.562 15:43:39|16.57 15:43:40|16.57 15:43:41|16.569 15:43:42|16.567 15:43:44|16.562 15:43:44|16.562 15:43:46|16.556 15:43:46|16.556 15:43:48|16.556 15:43:48|16.556 15:43:50|16.556 15:43:51|16.556 15:43:52|16.558 15:43:53|16.558 15:43:54|16.558 15:43:56|16.558 15:43:57|16.553 15:43:58|16.555 15:43:59|16.55 15:43:59|16.55 15:44:01|16.55 15:44:01|16.55 15:44:03|16.55 15:44:04|16.55 15:44:05|16.554 15:44:06|16.554 15:44:06|16.554 15:44:08|16.558 15:44:09|16.558 15:44:10|16.558 15:44:11|16.558 15:44:12|16.558 15:44:13|16.558 15:44:14|16.558 15:44:15|16.57 15:44:16|16.57 15:44:17|16.57 15:44:18|16.574 15:44:19|16.574 15:44:20|16.574 15:44:21|16.574 15:44:22|16.56 15:44:23|16.56 15:44:24|16.556 15:44:25|16.556 15:44:26|16.556 15:44:27|16.56 15:44:28|16.56 15:44:29|16.56 15:44:30|16.56 15:44:31|16.56 15:44:32|16.56 15:44:33|16.559 15:44:34|16.559 15:44:35|16.559 15:44:36|16.559 15:44:37|16.559 15:44:38|16.559 15:44:39|16.56 15:44:40|16.56 15:44:41|16.56 15:44:42|16.558 15:44:43|16.558 15:44:44|16.558 15:44:46|16.548 15:44:47|16.548 15:44:48|16.548 15:44:49|16.548 15:44:50|16.548 15:44:52|16.548 15:44:53|16.552 15:44:54|16.552 15:44:55|16.552 15:44:56|16.552 15:44:58|16.56 15:44:58|16.56 15:45:00|16.564 15:45:00|16.564 15:45:02|16.564 15:45:02|16.564 15:45:04|16.564 15:45:05|16.564 15:45:05|16.564 15:45:06|16.564 15:45:08|16.564 15:45:09|16.565 15:45:09|16.565 15:45:10|16.565 15:45:11|16.565 15:45:13|16.565 15:45:14|16.565 15:45:15|16.565 15:45:16|16.565 15:45:17|16.565 15:45:18|16.565 15:45:19|16.565 15:45:20|16.565 15:45:21|16.565 15:45:22|16.565 15:45:23|16.566 15:45:24|16.566 15:45:26|16.566 15:45:26|16.566 15:45:28|16.566 15:45:28|16.566 15:45:29|16.566 15:45:31|16.573 15:45:31|16.573 15:45:33|16.573 15:45:33|16.577 15:45:35|16.577 15:45:36|16.577 15:45:37|16.577 15:45:38|16.577 15:45:39|16.577 15:45:39|16.573 15:45:41|16.573 15:45:42|16.573 15:45:43|16.586 15:45:44|16.586 15:45:45|16.586 15:45:46|16.586 15:45:47|16.578 15:45:48|16.578 15:45:49|16.577 15:45:50|16.569 15:45:51|16.569 15:45:52|16.569 15:45:53|16.569 15:45:54|16.569 15:45:55|16.569 15:45:56|16.569 15:45:58|16.572 15:45:59|16.572 15:46:00|16.572 15:46:00|16.572 15:46:01|16.572 15:46:03|16.572 15:46:03|16.572 15:46:04|16.575 15:46:06|16.575 15:46:07|16.576 15:46:07|16.569 15:46:08|16.569 15:46:09|16.569 15:46:10|16.569 15:46:11|16.569 15:46:13|16.573 15:46:14|16.571 15:46:14|16.571 15:46:16|16.571 15:46:16|16.571 15:46:17|16.571 15:46:18|16.571 15:46:20|16.571 15:46:21|16.571 15:46:22|16.571 15:46:23|16.571 15:46:24|16.571 15:46:25|16.571 15:46:26|16.571 15:46:27|16.571 15:46:28|16.571 15:46:29|16.571 15:46:30|16.56 15:46:31|16.56 15:46:32|16.56 15:46:33|16.56 15:46:34|16.56 15:46:35|16.56 15:46:36|16.56 15:46:37|16.549 15:46:38|16.549 15:46:39|16.549 15:46:40|16.549 15:46:41|16.549 15:46:42|16.549 15:46:43|16.549 15:46:44|16.549 15:46:45|16.549 15:46:46|16.549 15:46:47|16.549 15:46:48|16.549 15:46:49|16.549 15:46:50|16.549 15:46:51|16.54 15:46:52|16.537 15:46:54|16.536 15:46:56|16.536 15:46:57|16.536 15:46:57|16.53 15:46:59|16.531 15:47:00|16.531 15:47:01|16.533 15:47:02|16.536 15:47:03|16.536 15:47:05|16.536 15:47:05|16.536 15:47:07|16.536 15:47:08|16.532 15:47:08|16.532 15:47:10|16.53 15:47:11|16.53 15:47:12|16.53 15:47:13|16.53 15:47:14|16.53 15:47:16|16.517 15:47:16|16.522 15:47:17|16.528 15:47:18|16.528 15:47:19|16.528 15:47:20|16.528 15:47:21|16.528 15:47:23|16.528 15:47:23|16.528 15:47:24|16.528 15:47:26|16.528 15:47:26|16.528 15:47:27|16.528 15:47:29|16.528 15:47:29|16.528 15:47:30|16.528 15:47:31|16.514 15:47:33|16.514 15:47:33|16.514 15:47:34|16.514 15:47:35|16.512 15:47:36|16.512 15:47:38|16.512 15:47:38|16.512 15:47:39|16.512 15:47:40|16.512 15:47:41|16.519 15:47:42|16.519 15:47:43|16.528 15:47:44|16.528 15:47:46|16.528 15:47:46|16.528 15:47:47|16.528 15:47:49|16.528 15:47:49|16.53 15:47:50|16.533 15:47:51|16.533 15:47:52|16.53 15:47:53|16.53 15:47:55|16.548 15:47:56|16.55 15:47:57|16.55 15:47:58|16.556 15:47:59|16.556 15:48:00|16.551 15:48:01|16.551 15:48:02|16.551 15:48:03|16.551 15:48:04|16.551 15:48:05|16.557 15:48:06|16.557 15:48:07|16.56 15:48:08|16.56 15:48:09|16.56 15:48:10|16.56 15:48:11|16.553 15:48:12|16.553 15:48:13|16.553 15:48:14|16.553 15:48:15|16.553 15:48:17|16.544 15:48:18|16.544 15:48:19|16.544 15:48:20|16.544 15:48:20|16.544 15:48:22|16.551 15:48:23|16.551 15:48:24|16.551 15:48:25|16.551 15:48:26|16.551 15:48:26|16.551 15:48:28|16.551 15:48:29|16.545 15:48:29|16.545 15:48:30|16.545 15:48:32|16.545 15:48:33|16.545 15:48:34|16.545 15:48:35|16.545 15:48:35|16.524 15:48:37|16.524 15:48:38|16.524 15:48:38|16.524 15:48:39|16.524 15:48:41|16.524 15:48:42|16.524 15:48:43|16.524 15:48:44|16.524 15:48:45|16.524 15:48:46|16.524 15:48:47|16.524 15:48:48|16.529 15:48:49|16.529 15:48:50|16.529 15:48:51|16.529 15:48:52|16.525 15:48:53|16.533 15:48:54|16.531 15:48:55|16.531 15:48:56|16.531 15:48:57|16.531 15:48:58|16.534 15:48:59|16.534 15:49:00|16.534 15:49:02|16.534 15:49:02|16.534 15:49:03|16.534 15:49:04|16.534 15:49:05|16.534 15:49:07|16.534 15:49:07|16.527 15:49:09|16.527 15:49:10|16.527 15:49:11|16.527 15:49:12|16.527 15:49:13|16.527 15:49:14|16.527 15:49:14|16.527 15:49:16|16.527 15:49:17|16.527 15:49:18|16.533 15:49:19|16.538 15:49:20|16.538 15:49:21|16.538 15:49:22|16.538 15:49:23|16.538 15:49:25|16.538 15:49:26|16.538 15:49:26|16.538 15:49:27|16.536 15:49:28|16.536 15:49:30|16.536 15:49:31|16.536 15:49:31|16.536 15:49:32|16.536 15:49:34|16.535 15:49:34|16.535 15:49:35|16.535 15:49:36|16.535 15:49:37|16.535 15:49:39|16.535 15:49:39|16.535 15:49:41|16.526 15:49:41|16.529 15:49:42|16.529 15:49:43|16.529 15:49:44|16.529 15:49:46|16.529 15:49:46|16.529 15:49:47|16.529 15:49:49|16.529 15:49:50|16.529 15:49:50|16.538 15:49:51|16.538 15:49:52|16.538 15:49:53|16.541 15:49:55|16.541 15:49:57|16.541 15:49:58|16.541 15:49:59|16.541 15:50:00|16.541 15:50:01|16.541 15:50:02|16.541 15:50:03|16.549 15:50:04|16.549 15:50:05|16.549 15:50:06|16.549 15:50:08|16.558 15:50:08|16.558 15:50:09|16.558 15:50:10|16.558 15:50:12|16.558 15:50:13|16.558 15:50:14|16.558 15:50:14|16.558 15:50:15|16.557 15:50:16|16.557 15:50:17|16.557 15:50:18|16.557 15:50:19|16.557 15:50:20|16.557 15:50:21|16.557 15:50:22|16.557 15:50:23|16.557 15:50:25|16.557 15:50:25|16.557 15:50:27|16.548 15:50:27|16.545 15:50:28|16.545 15:50:29|16.545 15:50:30|16.545 15:50:31|16.545 15:50:32|16.534 15:50:33|16.54 15:50:34|16.54 15:50:35|16.54 15:50:36|16.54 15:50:38|16.54 15:50:38|16.54 15:50:39|16.54 15:50:41|16.54 15:50:42|16.54 15:50:42|16.54 15:50:43|16.546 15:50:44|16.546 15:50:45|16.546 15:50:46|16.546 15:50:47|16.547 15:50:48|16.547 15:50:49|16.547 15:50:51|16.547 15:50:51|16.547 15:50:52|16.55 15:50:53|16.55 15:50:54|16.55 15:50:55|16.55 15:50:57|16.55 15:50:58|16.55 15:51:00|16.55 15:51:00|16.55 15:51:02|16.55 15:51:03|16.55 15:51:04|16.55 15:51:05|16.55 15:51:06|16.55 15:51:07|16.55 15:51:08|16.55 15:51:10|16.55 15:51:11|16.55 15:51:11|16.55 15:51:13|16.55 15:51:13|16.564 15:51:15|16.564 15:51:16|16.564 15:51:16|16.564 15:51:17|16.564 15:51:18|16.564 15:51:19|16.564 15:51:20|16.562 15:51:21|16.56 15:51:22|16.56 15:51:23|16.56 15:51:24|16.56 15:51:25|16.567 15:51:26|16.567 15:51:27|16.567 15:51:28|16.567 15:51:30|16.567 15:51:30|16.567 15:51:31|16.567 15:51:32|16.564 15:51:34|16.564 15:51:35|16.564 15:51:36|16.565 15:51:37|16.568 15:51:37|16.568 15:51:38|16.568 15:51:39|16.568 15:51:40|16.568 15:51:42|16.55 15:51:42|16.55 15:51:43|16.55 15:51:44|16.55 15:51:45|16.55 15:51:46|16.55 15:51:47|16.55 15:51:49|16.55 15:51:49|16.55 15:51:50|16.55 15:51:51|16.55 15:51:53|16.55 15:51:54|16.55 15:51:55|16.57 15:51:56|16.57 15:51:56|16.57 15:51:59|16.57 15:52:00|16.57 15:52:01|16.57 15:52:02|16.57 15:52:03|16.57 15:52:04|16.56 15:52:05|16.56 15:52:06|16.56 15:52:06|16.56 15:52:07|16.56 15:52:08|16.56 15:52:09|16.56 15:52:11|16.56 15:52:11|16.56 15:52:12|16.561 15:52:13|16.561 15:52:14|16.561 15:52:16|16.561 15:52:16|16.561 15:52:18|16.573 15:52:18|16.573 15:52:19|16.573 15:52:21|16.573 15:52:21|16.573 15:52:23|16.573 15:52:24|16.573 15:52:25|16.573 15:52:26|16.573 15:52:27|16.573 15:52:27|16.573 15:52:29|16.573 15:52:30|16.573 15:52:32|16.573 15:52:32|16.557 15:52:33|16.557 15:52:34|16.557 15:52:35|16.557 15:52:36|16.557 15:52:38|16.553 15:52:38|16.553 15:52:39|16.553 15:52:41|16.553 15:52:41|16.555 15:52:43|16.551 15:52:43|16.551 15:52:45|16.551 15:52:45|16.551 15:52:47|16.551 15:52:48|16.551 15:52:48|16.551 15:52:49|16.551 15:52:50|16.57 15:52:52|16.57 15:52:52|16.57 15:52:53|16.57 15:52:54|16.57 15:52:55|16.57 15:52:57|16.57 15:52:57|16.567 15:52:59|16.567 15:52:59|16.567 15:53:00|16.571 15:53:02|16.571 15:53:03|16.571 15:53:04|16.565 15:53:05|16.565 15:53:06|16.565 15:53:07|16.565 15:53:09|16.565 15:53:09|16.565 15:53:10|16.565 15:53:11|16.565 15:53:12|16.565 15:53:13|16.569 15:53:14|16.57 15:53:15|16.57 15:53:17|16.57 15:53:17|16.57 15:53:18|16.565 15:53:19|16.565 15:53:20|16.565 15:53:21|16.573 15:53:22|16.573 15:53:23|16.573 15:53:24|16.573 15:53:25|16.573 15:53:26|16.573 15:53:27|16.574 15:53:28|16.574 15:53:29|16.574 15:53:30|16.567 15:53:31|16.567 15:53:32|16.567 15:53:33|16.567 15:53:34|16.567 15:53:35|16.567 15:53:36|16.564 15:53:37|16.564 15:53:38|16.564 15:53:39|16.564 15:53:40|16.564 15:53:41|16.564 15:53:42|16.571 15:53:43|16.571 15:53:45|16.57 15:53:45|16.57 15:53:47|16.57 15:53:47|16.565 15:53:48|16.565 15:53:49|16.565 15:53:50|16.565 15:53:51|16.565 15:53:52|16.565 15:53:53|16.562 15:53:54|16.562 15:53:55|16.562 15:53:57|16.562 15:53:57|16.571 15:53:58|16.571 15:54:00|16.56 15:54:01|16.563 15:54:03|16.563 15:54:04|16.563 15:54:05|16.563 15:54:06|16.563 15:54:07|16.563 15:54:07|16.563 15:54:08|16.563 15:54:10|16.563 15:54:10|16.563 15:54:12|16.563 15:54:12|16.563 15:54:13|16.584 15:54:15|16.584 15:54:15|16.583 15:54:16|16.581 15:54:17|16.581 15:54:19|16.581 15:54:20|16.581 15:54:21|16.58 15:54:21|16.58 15:54:22|16.58 15:54:24|16.58 15:54:24|16.578 15:54:25|16.578 15:54:27|16.578 15:54:28|16.578 15:54:28|16.581 15:54:29|16.581 15:54:30|16.581 15:54:32|16.581 15:54:32|16.581 15:54:34|16.581 15:54:35|16.581 15:54:36|16.581 15:54:36|16.581 15:54:37|16.581 15:54:38|16.581 15:54:39|16.58 15:54:40|16.58 15:54:41|16.58 15:54:42|16.58 15:54:43|16.58 15:54:44|16.58 15:54:45|16.58 15:54:46|16.58 15:54:47|16.583 15:54:48|16.583 15:54:49|16.589 15:54:50|16.589 15:54:51|16.589 15:54:52|16.586 15:54:53|16.586 15:54:55|16.582 15:54:55|16.591 15:54:57|16.591 15:54:57|16.591 15:54:59|16.587 15:54:59|16.587 15:55:01|16.587 15:55:03|16.586 15:55:04|16.581 15:55:05|16.581 15:55:06|16.58 15:55:07|16.572 15:55:08|16.572 15:55:09|16.572 15:55:10|16.569 15:55:11|16.562 15:55:12|16.56 15:55:13|16.56 15:55:14|16.564 15:55:15|16.564 15:55:16|16.564 15:55:17|16.554 15:55:19|16.561 15:55:19|16.561 15:55:20|16.561 15:55:21|16.561 15:55:22|16.561 15:55:23|16.561 15:55:24|16.561 15:55:25|16.554 15:55:27|16.554 15:55:27|16.555 15:55:29|16.555 15:55:30|16.555 15:55:30|16.552 15:55:31|16.552 15:55:32|16.55 15:55:33|16.55 15:55:34|16.55 15:55:35|16.551 15:55:36|16.551 15:55:37|16.551 15:55:38|16.55 15:55:39|16.55 15:55:40|16.55 15:55:41|16.55 15:55:42|16.55 15:55:43|16.55 15:55:45|16.55 15:55:46|16.55 15:55:47|16.55 15:55:48|16.55 15:55:49|16.55 15:55:50|16.54 15:55:51|16.542 15:55:52|16.542 15:55:53|16.542 15:55:54|16.542 15:55:55|16.543 15:55:56|16.543 15:55:57|16.543 15:55:58|16.543 15:55:59|16.543 15:56:00|16.543 15:56:02|16.543 15:56:04|16.543 15:56:04|16.543 15:56:05|16.543 15:56:07|16.543 15:56:08|16.543 15:56:09|16.543 15:56:09|16.543 15:56:11|16.543 15:56:11|16.543 15:56:12|16.543 15:56:14|16.546 15:56:15|16.546 15:56:16|16.546 15:56:16|16.546 15:56:17|16.546 15:56:19|16.546 15:56:20|16.546 15:56:21|16.546 15:56:22|16.546 15:56:23|16.546 15:56:24|16.546 15:56:25|16.546 15:56:26|16.546 15:56:26|16.546 15:56:28|16.546 15:56:29|16.546 15:56:30|16.546 15:56:31|16.546 15:56:32|16.546 15:56:32|16.546 15:56:33|16.546 15:56:35|16.546 15:56:36|16.552 15:56:37|16.552 15:56:38|16.552 15:56:39|16.551 15:56:40|16.551 15:56:41|16.551 15:56:42|16.551 15:56:43|16.551 15:56:44|16.551 15:56:45|16.551 15:56:46|16.551 15:56:48|16.551 15:56:48|16.545 15:56:49|16.545 15:56:50|16.545 15:56:51|16.545 15:56:52|16.545 15:56:53|16.545 15:56:54|16.549 15:56:55|16.55 15:56:56|16.55 15:56:57|16.543 15:56:58|16.543 15:56:59|16.543 15:57:00|16.543 15:57:01|16.543 15:57:03|16.543 15:57:05|16.545 15:57:05|16.545 15:57:07|16.545 15:57:07|16.545 15:57:10|16.545 15:57:11|16.545 15:57:11|16.545 15:57:13|16.545 15:57:14|16.545 15:57:14|16.545 15:57:16|16.545 15:57:16|16.545 15:57:17|16.545 15:57:19|16.545 15:57:20|16.545 15:57:20|16.548 15:57:21|16.548 15:57:22|16.548 15:57:23|16.548 15:57:24|16.548 15:57:25|16.548 15:57:26|16.548 15:57:28|16.548 15:57:29|16.543 15:57:30|16.543 15:57:32|16.543 15:57:33|16.543 15:57:33|16.543 15:57:34|16.543 15:57:35|16.537 15:57:36|16.541 15:57:37|16.541 15:57:38|16.541 15:57:39|16.54 15:57:40|16.54 15:57:42|16.54 15:57:42|16.54 15:57:43|16.54 15:57:44|16.54 15:57:45|16.54 15:57:46|16.54 15:57:47|16.54 15:57:49|16.54 15:57:49|16.54 15:57:50|16.54 15:57:51|16.547 15:57:53|16.547 15:57:53|16.547 15:57:54|16.547 15:57:55|16.547 15:57:57|16.547 15:57:58|16.547 15:57:59|16.547 15:58:00|16.547 15:58:01|16.547 15:58:02|16.547 15:58:03|16.561 15:58:05|16.561 15:58:05|16.561 15:58:06|16.561 15:58:07|16.561 15:58:08|16.561 15:58:09|16.561 15:58:10|16.561 15:58:11|16.561 15:58:13|16.561 15:58:13|16.561 15:58:14|16.561 15:58:16|16.561 15:58:16|16.561 15:58:18|16.561 15:58:18|16.561 15:58:19|16.561 15:58:20|16.561 15:58:21|16.561 15:58:23|16.561 15:58:23|16.548 15:58:25|16.548 15:58:25|16.548 15:58:27|16.548 15:58:27|16.548 15:58:28|16.548 15:58:29|16.548 15:58:30|16.548 15:58:31|16.548 15:58:32|16.55 15:58:34|16.55 15:58:35|16.55 15:58:36|16.55 15:58:37|16.55 15:58:38|16.55 15:58:39|16.55 15:58:40|16.55 15:58:41|16.55 15:58:42|16.55 15:58:43|16.55 15:58:44|16.556 15:58:45|16.556 15:58:46|16.556 15:58:47|16.556 15:58:48|16.556 15:58:49|16.556 15:58:50|16.556 15:58:51|16.556 15:58:52|16.556 15:58:53|16.556 15:58:54|16.556 15:58:55|16.556 15:58:56|16.556 15:58:57|16.556 15:58:59|16.556 15:59:00|16.556 15:59:00|16.556 15:59:01|16.556 15:59:02|16.55 15:59:03|16.55 15:59:04|16.55 15:59:06|16.55 15:59:08|16.55 15:59:09|16.549 15:59:10|16.549 15:59:11|16.549 15:59:12|16.549 15:59:13|16.549 15:59:15|16.549 15:59:16|16.549 15:59:17|16.549 15:59:18|16.549 15:59:19|16.549 15:59:20|16.549 15:59:20|16.549 15:59:22|16.55 15:59:22|16.554 15:59:24|16.554 15:59:25|16.554 15:59:26|16.554 15:59:27|16.554 15:59:28|16.554 15:59:29|16.554 15:59:30|16.554 15:59:31|16.554 15:59:32|16.554 15:59:33|16.551 15:59:34|16.551 15:59:35|16.551 15:59:36|16.551 15:59:37|16.551 15:59:38|16.551 15:59:39|16.551 15:59:40|16.551 15:59:41|16.551 15:59:42|16.551 15:59:43|16.551 15:59:44|16.551 15:59:45|16.551 15:59:46|16.551 15:59:47|16.551 15:59:48|16.551 15:59:49|16.551 15:59:50|16.565 15:59:51|16.562 15:59:52|16.562 15:59:53|16.562 15:59:54|16.562 15:59:55|16.562 15:59:56|16.562 15:59:57|16.568 15:59:58|16.568 15:59:59|16.568 16:00:01|16.569 16:00:01|16.564 16:00:02|16.564 16:00:03|16.564 16:00:04|16.568 16:00:05|16.568 16:00:07|16.568 16:00:08|16.568 16:00:09|16.568 16:00:10|16.544 16:00:11|16.541 16:00:12|16.541 16:00:13|16.54 16:00:14|16.541 16:00:15|16.541 16:00:16|16.541 16:00:18|16.541 16:00:18|16.548 16:00:20|16.548 16:00:20|16.546 16:00:21|16.546 16:00:22|16.546 16:00:23|16.546 16:00:24|16.546 16:00:26|16.546 16:00:27|16.546 16:00:27|16.546 16:00:29|16.554 16:00:29|16.552 16:00:30|16.552 16:00:31|16.551 16:00:33|16.544 16:00:34|16.544 16:00:34|16.544 16:00:36|16.544 16:00:36|16.544 16:00:37|16.544 16:00:38|16.544 16:00:39|16.544 16:00:40|16.544 16:00:41|16.544 16:00:42|16.544 16:00:43|16.544 16:00:44|16.544 16:00:45|16.541 16:00:46|16.541 16:00:47|16.541 16:00:49|16.541 16:00:49|16.542 16:00:50|16.542 16:00:51|16.542 16:00:52|16.542 16:00:53|16.542 16:00:54|16.542 16:00:55|16.542 16:00:56|16.542 16:00:57|16.542 16:00:58|16.541 16:00:59|16.539 16:01:00|16.539 16:01:01|16.539 16:01:02|16.539 16:01:03|16.539 16:01:04|16.539 16:01:05|16.539 16:01:07|16.539 16:01:08|16.539 16:01:09|16.539 16:01:11|16.539 16:01:11|16.528 16:01:12|16.527 16:01:13|16.527 16:01:14|16.527 16:01:16|16.526 16:01:17|16.527 16:01:18|16.527 16:01:19|16.514 16:01:19|16.514 16:01:22|16.52 16:01:23|16.52 16:01:23|16.52 16:01:24|16.521 16:01:25|16.521 16:01:26|16.521 16:01:28|16.521 16:01:28|16.521 16:01:29|16.521 16:01:30|16.521 16:01:31|16.524 16:01:32|16.524 16:01:33|16.524 16:01:35|16.524 16:01:35|16.526 16:01:36|16.526 16:01:37|16.526 16:01:38|16.526 16:01:39|16.526 16:01:40|16.533 16:01:42|16.527 16:01:42|16.527 16:01:44|16.527 16:01:44|16.525 16:01:45|16.538 16:01:47|16.538 16:01:48|16.538 16:01:49|16.538 16:01:49|16.54 16:01:51|16.54 16:01:52|16.54 16:01:53|16.54 16:01:54|16.54 16:01:55|16.54 16:01:56|16.545 16:01:57|16.545 16:01:57|16.545 16:01:58|16.545 16:02:00|16.545 16:02:01|16.545 16:02:02|16.545 16:02:03|16.545 16:02:03|16.545 16:02:04|16.545 16:02:06|16.551 16:02:07|16.556 16:02:09|16.556 16:02:09|16.556 16:02:10|16.556 16:02:12|16.556 16:02:13|16.556 16:02:14|16.556 16:02:15|16.556 16:02:16|16.556 16:02:17|16.566 16:02:18|16.574 16:02:19|16.572 16:02:20|16.579 16:02:21|16.579 16:02:22|16.58 16:02:23|16.584 16:02:24|16.584 16:02:25|16.584 16:02:26|16.584 16:02:27|16.584 16:02:28|16.584 16:02:29|16.578 16:02:30|16.576 16:02:31|16.576 16:02:32|16.576 16:02:33|16.585 16:02:34|16.593 16:02:35|16.593 16:02:36|16.595 16:02:37|16.6 16:02:38|16.6 16:02:39|16.597 16:02:40|16.595 16:02:41|16.597 16:02:42|16.594 16:02:43|16.594 16:02:44|16.594 16:02:45|16.594 16:02:46|16.594 16:02:47|16.594 16:02:48|16.592 16:02:49|16.607 16:02:50|16.596 16:02:51|16.591 16:02:53|16.592 16:02:53|16.592 16:02:54|16.592 16:02:55|16.592 16:02:56|16.592 16:02:58|16.592 16:02:58|16.592 16:02:59|16.592 16:03:00|16.592 16:03:01|16.601 16:03:03|16.601 16:03:04|16.601 16:03:04|16.597 16:03:05|16.584 16:03:06|16.584 16:03:07|16.584 16:03:09|16.587 16:03:11|16.587 16:03:11|16.587 16:03:12|16.587 16:03:14|16.587 16:03:15|16.587 16:03:16|16.587 16:03:17|16.587 16:03:18|16.587 16:03:18|16.587 16:03:20|16.587 16:03:21|16.587 16:03:22|16.587 16:03:23|16.587 16:03:24|16.587 16:03:25|16.587 16:03:26|16.587 16:03:27|16.587 16:03:28|16.587 16:03:29|16.587 16:03:30|16.587 16:03:31|16.587 16:03:32|16.587 16:03:33|16.591 16:03:34|16.591 16:03:35|16.591 16:03:36|16.591 16:03:37|16.591 16:03:38|16.591 16:03:39|16.591 16:03:40|16.591 16:03:42|16.591 16:03:43|16.591 16:03:44|16.578 16:03:44|16.578 16:03:45|16.574 16:03:46|16.574 16:03:48|16.574 16:03:49|16.574 16:03:49|16.574 16:03:51|16.574 16:03:52|16.576 16:03:53|16.576 16:03:54|16.576 16:03:55|16.579 16:03:55|16.579 16:03:57|16.579 16:03:57|16.579 16:04:00|16.579 16:04:02|16.585 16:04:03|16.585 16:04:04|16.585 16:04:05|16.585 16:04:06|16.585 16:04:07|16.585 16:04:08|16.585 16:04:09|16.585 16:04:10|16.585 16:04:12|16.585 16:04:12|16.585 16:04:14|16.585 16:04:15|16.585 16:04:16|16.585 16:04:17|16.578 16:04:18|16.578 16:04:19|16.578 16:04:21|16.58 16:04:21|16.58 16:04:22|16.58 16:04:23|16.58 16:04:25|16.58 16:04:26|16.579 16:04:26|16.579 16:04:27|16.575 16:04:28|16.571 16:04:30|16.571 16:04:30|16.571 16:04:31|16.571 16:04:33|16.571 16:04:34|16.571 16:04:34|16.571 16:04:36|16.571 16:04:37|16.571 16:04:38|16.571 16:04:39|16.571 16:04:40|16.571 16:04:41|16.571 16:04:42|16.571 16:04:42|16.571 16:04:44|16.571 16:04:45|16.571 16:04:46|16.571 16:04:46|16.577 16:04:48|16.577 16:04:48|16.577 16:04:49|16.577 16:04:51|16.563 16:04:52|16.563 16:04:52|16.563 16:04:54|16.563 16:04:55|16.577 16:04:55|16.577 16:04:57|16.579 16:04:57|16.579 16:04:59|16.579 16:05:00|16.579 16:05:01|16.574 16:05:02|16.574 16:05:03|16.574 16:05:04|16.574 16:05:05|16.574 16:05:05|16.566 16:05:07|16.566 16:05:07|16.572 16:05:09|16.572 16:05:10|16.572 16:05:12|16.572 16:05:12|16.572 16:05:14|16.572 16:05:15|16.572 16:05:16|16.572 16:05:17|16.572 16:05:18|16.572 16:05:19|16.572 16:05:19|16.576 16:05:21|16.576 16:05:22|16.576 16:05:23|16.567 16:05:24|16.567 16:05:25|16.567 16:05:26|16.565 16:05:28|16.565 16:05:29|16.565 16:05:29|16.565 16:05:31|16.565 16:05:31|16.565 16:05:33|16.565 16:05:33|16.562 16:05:34|16.562 16:05:36|16.562 16:05:36|16.55 16:05:38|16.552 16:05:38|16.558 16:05:39|16.56 16:05:40|16.56 16:05:42|16.56 16:05:42|16.56 16:05:46|16.56 16:05:46|16.56 16:05:48|16.571 16:05:49|16.571 16:05:49|16.564 16:05:51|16.563 16:05:52|16.554 16:05:53|16.556 16:05:53|16.556 16:05:55|16.556 16:05:56|16.547 16:05:57|16.547 16:05:58|16.548 16:05:58|16.548 16:05:59|16.537 16:06:01|16.534 16:06:01|16.534 16:06:03|16.554 16:06:04|16.554 16:06:05|16.554 16:06:06|16.554 16:06:07|16.554 16:06:08|16.554 16:06:09|16.554 16:06:09|16.554 16:06:11|16.559 16:06:12|16.559 16:06:13|16.558 16:06:14|16.583 16:06:16|16.575 16:06:17|16.575 16:06:18|16.576 16:06:19|16.573 16:06:20|16.571 16:06:21|16.571 16:06:22|16.571 16:06:23|16.571 16:06:24|16.571 16:06:25|16.571 16:06:26|16.571 16:06:28|16.571 16:06:29|16.571 16:06:30|16.571 16:06:31|16.571 16:06:31|16.573 16:06:32|16.573 16:06:34|16.573 16:06:35|16.574 16:06:35|16.574 16:06:36|16.574 16:06:38|16.574 16:06:39|16.574 16:06:40|16.574 16:06:41|16.574 16:06:42|16.574 16:06:43|16.574 16:06:45|16.574 16:06:45|16.577 16:06:46|16.577 16:06:47|16.577 16:06:48|16.577 16:06:49|16.577 16:06:50|16.577 16:06:52|16.573 16:06:52|16.573 16:06:54|16.573 16:06:55|16.573 16:06:56|16.573 16:06:57|16.573 16:06:58|16.573 16:06:59|16.573 16:07:00|16.573 16:07:01|16.573 16:07:02|16.573 16:07:03|16.573 16:07:04|16.573 16:07:05|16.573 16:07:06|16.573 16:07:07|16.573 16:07:08|16.573 16:07:09|16.573 16:07:10|16.573 16:07:11|16.573 16:07:12|16.573 16:07:14|16.573 16:07:15|16.573 16:07:16|16.568 16:07:17|16.569 16:07:18|16.569 16:07:18|16.569 16:07:20|16.569 16:07:21|16.569 16:07:21|16.569 16:07:22|16.563 16:07:24|16.563 16:07:24|16.563 16:07:25|16.567 16:07:26|16.567 16:07:27|16.567 16:07:28|16.567 16:07:30|16.567 16:07:30|16.561 16:07:31|16.562 16:07:33|16.562 16:07:34|16.562 16:07:35|16.562 16:07:36|16.562 16:07:36|16.562 16:07:38|16.562 16:07:39|16.562 16:07:40|16.564 16:07:41|16.564 16:07:42|16.564 16:07:43|16.564 16:07:44|16.564 16:07:45|16.564 16:07:46|16.56 16:07:47|16.56 16:07:47|16.56 16:07:48|16.56 16:07:50|16.56 16:07:51|16.564 16:07:52|16.564 16:07:53|16.564 16:07:53|16.575 16:07:55|16.574 16:07:56|16.574 16:07:57|16.579 16:07:58|16.579 16:07:59|16.583 16:07:59|16.583 16:08:01|16.583 16:08:02|16.583 16:08:03|16.583 16:08:03|16.583 16:08:04|16.583 16:08:05|16.583 16:08:07|16.583 16:08:07|16.585 16:08:09|16.585 16:08:09|16.585 16:08:10|16.585 16:08:11|16.585 16:08:12|16.585 16:08:15|16.583 16:08:16|16.578 16:08:17|16.578 16:08:18|16.584 16:08:19|16.584 16:08:20|16.584 16:08:21|16.584 16:08:22|16.584 16:08:23|16.584 16:08:24|16.584 16:08:25|16.584 16:08:26|16.575 16:08:27|16.575 16:08:28|16.574 16:08:29|16.574 16:08:30|16.574 16:08:31|16.574 16:08:32|16.574 16:08:33|16.574 16:08:34|16.574 16:08:35|16.574 16:08:36|16.574 16:08:37|16.574 16:08:38|16.574 16:08:39|16.574 16:08:40|16.574 16:08:41|16.574 16:08:42|16.574 16:08:43|16.562 16:08:44|16.573 16:08:45|16.573 16:08:47|16.573 16:08:47|16.571 16:08:49|16.571 16:08:50|16.571 16:08:50|16.571 16:08:51|16.571 16:08:52|16.576 16:08:53|16.576 16:08:54|16.58 16:08:55|16.58 16:08:57|16.58 16:08:57|16.58 16:08:59|16.58 16:08:59|16.584 16:09:00|16.581 16:09:01|16.581 16:09:02|16.581 16:09:03|16.581 16:09:05|16.588 16:09:05|16.591 16:09:06|16.591 16:09:08|16.591 16:09:08|16.577 16:09:09|16.577 16:09:10|16.577 16:09:11|16.577 16:09:12|16.577 16:09:13|16.577 16:09:15|16.577 16:09:16|16.577 16:09:17|16.577 16:09:19|16.584 16:09:20|16.587 16:09:21|16.587 16:09:22|16.587 16:09:22|16.592 16:09:23|16.592 16:09:24|16.592 16:09:25|16.592 16:09:26|16.592 16:09:27|16.592 16:09:28|16.592 16:09:29|16.592 16:09:31|16.592 16:09:32|16.592 16:09:32|16.592 16:09:33|16.592 16:09:34|16.592 16:09:35|16.593 16:09:36|16.597 16:09:37|16.597 16:09:38|16.597 16:09:39|16.599 16:09:41|16.599 16:09:42|16.599 16:09:43|16.599 16:09:44|16.599 16:09:45|16.599 16:09:46|16.599 16:09:46|16.599 16:09:48|16.599 16:09:49|16.599 16:09:50|16.599 16:09:51|16.599 16:09:52|16.599 16:09:53|16.599 16:09:54|16.599 16:09:55|16.599 16:09:56|16.599 16:09:57|16.603 16:09:58|16.6 16:09:59|16.6 16:10:00|16.6 16:10:01|16.6 16:10:02|16.6 16:10:04|16.603 16:10:04|16.607 16:10:05|16.607 16:10:06|16.606 16:10:07|16.603 16:10:08|16.603 16:10:09|16.599 16:10:10|16.599 16:10:11|16.599 16:10:12|16.599 16:10:13|16.599 16:10:15|16.599 16:10:17|16.599 16:10:18|16.597 16:10:18|16.597 16:10:20|16.601 16:10:21|16.601 16:10:22|16.601 16:10:23|16.603 16:10:24|16.603 16:10:25|16.603 16:10:26|16.603 16:10:27|16.603 16:10:28|16.603 16:10:29|16.603 16:10:30|16.603 16:10:31|16.603 16:10:32|16.603 16:10:33|16.603 16:10:34|16.603 16:10:35|16.603 16:10:36|16.603 16:10:37|16.603 16:10:38|16.603 16:10:39|16.592 16:10:40|16.592 16:10:41|16.592 16:10:42|16.592 16:10:43|16.588 16:10:44|16.588 16:10:45|16.588 16:10:46|16.588 16:10:47|16.588 16:10:48|16.588 16:10:49|16.588 16:10:50|16.588 16:10:51|16.579 16:10:52|16.579 16:10:53|16.579 16:10:54|16.575 16:10:55|16.575 16:10:56|16.575 16:10:57|16.575 16:10:58|16.575 16:10:59|16.559 16:11:00|16.559 16:11:01|16.559 16:11:02|16.565 16:11:03|16.565 16:11:04|16.581 16:11:05|16.581 16:11:06|16.581 16:11:07|16.573 16:11:09|16.573 16:11:09|16.574 16:11:10|16.574 16:11:11|16.574 16:11:12|16.58 16:11:13|16.58 16:11:14|16.58 16:11:15|16.58 16:11:16|16.572 16:11:18|16.565 16:11:19|16.578 16:11:20|16.578 16:11:21|16.578 16:11:23|16.578 16:11:23|16.578 16:11:25|16.578 16:11:25|16.587 16:11:27|16.587 16:11:27|16.587 16:11:29|16.58 16:11:30|16.58 16:11:31|16.58 16:11:31|16.58 16:11:33|16.58 16:11:34|16.58 16:11:35|16.58 16:11:35|16.58 16:11:37|16.58 16:11:37|16.58 16:11:39|16.58 16:11:40|16.58 16:11:41|16.58 16:11:41|16.58 16:11:43|16.58 16:11:43|16.58 16:11:45|16.58 16:11:46|16.58 16:11:47|16.58 16:11:48|16.58 16:11:49|16.578 16:11:50|16.578 16:11:51|16.578 16:11:52|16.578 16:11:53|16.578 16:11:54|16.571 16:11:55|16.573 16:11:56|16.573 16:11:57|16.573 16:11:58|16.573 16:11:59|16.573 16:12:00|16.573 16:12:01|16.573 16:12:02|16.561 16:12:03|16.561 16:12:04|16.561 16:12:05|16.561 16:12:06|16.561 16:12:07|16.561 16:12:08|16.561 16:12:09|16.561 16:12:10|16.561 16:12:11|16.561 16:12:12|16.576 16:12:13|16.576 16:12:14|16.576 16:12:15|16.586 16:12:16|16.586 16:12:17|16.586 16:12:19|16.586 16:12:20|16.586 16:12:20|16.586 16:12:22|16.586 16:12:23|16.586 16:12:24|16.586 16:12:25|16.586 16:12:26|16.593 16:12:27|16.593 16:12:28|16.593 16:12:30|16.593 16:12:30|16.593 16:12:31|16.593 16:12:32|16.593 16:12:33|16.593 16:12:35|16.593 16:12:35|16.593 16:12:36|16.593 16:12:38|16.593 16:12:39|16.593 16:12:39|16.596 16:12:40|16.595 16:12:41|16.595 16:12:42|16.595 16:12:43|16.595 16:12:44|16.595 16:12:45|16.595 16:12:46|16.595 16:12:47|16.595 16:12:48|16.595 16:12:49|16.595 16:12:50|16.595 16:12:52|16.595 16:12:52|16.595 16:12:54|16.59 16:12:55|16.59 16:12:55|16.59 16:12:56|16.59 16:12:58|16.59 16:12:59|16.59 16:12:59|16.59 16:13:00|16.59 16:13:01|16.59 16:13:02|16.59 16:13:03|16.587 16:13:05|16.587 16:13:06|16.592 16:13:07|16.596 16:13:08|16.596 16:13:09|16.596 16:13:10|16.596 16:13:11|16.596 16:13:12|16.6 16:13:13|16.6 16:13:14|16.6 16:13:15|16.6 16:13:16|16.6 16:13:17|16.6 16:13:18|16.6 16:13:19|16.6 16:13:21|16.6 16:13:22|16.6 16:13:23|16.602 16:13:25|16.601 16:13:25|16.601 16:13:27|16.601 16:13:28|16.601 16:13:29|16.602 16:13:30|16.602 16:13:30|16.603 16:13:32|16.603 16:13:33|16.603 16:13:34|16.603 16:13:34|16.61 16:13:36|16.611 16:13:36|16.606 16:13:37|16.606 16:13:39|16.606 16:13:39|16.606 16:13:41|16.606 16:13:41|16.606 16:13:43|16.606 16:13:43|16.606 16:13:44|16.603 16:13:45|16.603 16:13:46|16.603 16:13:47|16.603 16:13:48|16.603 16:13:50|16.615 16:13:51|16.615 16:13:52|16.615 16:13:54|16.615 16:13:55|16.615 16:13:56|16.615 16:13:57|16.622 16:13:57|16.618 16:13:59|16.62 16:13:59|16.62 16:14:01|16.617 16:14:02|16.617 16:14:02|16.617 16:14:03|16.617 16:14:05|16.617 16:14:06|16.617 16:14:07|16.617 16:14:08|16.609 16:14:08|16.612 16:14:09|16.612 16:14:10|16.612 16:14:12|16.612 16:14:12|16.612 16:14:13|16.612 16:14:15|16.612 16:14:16|16.612 16:14:16|16.612 16:14:17|16.619 16:14:18|16.619 16:14:21|16.619 16:14:22|16.619 16:14:23|16.624 16:14:23|16.624 16:14:25|16.618 16:14:26|16.632 16:14:27|16.632 16:14:28|16.622 16:14:29|16.622 16:14:30|16.622 16:14:31|16.623 16:14:32|16.621 16:14:33|16.635 16:14:34|16.617 16:14:35|16.617 16:14:37|16.617 16:14:37|16.617 16:14:38|16.617 16:14:39|16.617 16:14:41|16.61 16:14:41|16.61 16:14:43|16.61 16:14:44|16.61 16:14:44|16.61 16:14:46|16.61 16:14:46|16.61 16:14:47|16.61 16:14:48|16.61 16:14:49|16.61 16:14:51|16.608 16:14:52|16.608 16:14:52|16.608 16:14:54|16.608 16:14:55|16.608 16:14:55|16.608 16:14:56|16.608 16:14:57|16.608 16:14:59|16.608 16:14:59|16.608 16:15:00|16.608 16:15:01|16.608 16:15:02|16.608 16:15:03|16.608 16:15:05|16.608 16:15:06|16.612 16:15:06|16.612 16:15:08|16.616 16:15:08|16.616 16:15:09|16.616 16:15:11|16.631 16:15:11|16.622 16:15:12|16.622 16:15:13|16.622 16:15:14|16.622 16:15:15|16.615 16:15:16|16.615 16:15:17|16.615 16:15:18|16.615 16:15:19|16.615 16:15:21|16.615 16:15:22|16.615 16:15:24|16.615 16:15:25|16.615 16:15:25|16.615 16:15:26|16.615 16:15:28|16.615 16:15:29|16.601 16:15:30|16.61 16:15:31|16.61 16:15:32|16.61 16:15:33|16.61 16:15:34|16.618 16:15:35|16.615 16:15:36|16.615 16:15:37|16.615 16:15:38|16.611 16:15:39|16.611 16:15:40|16.611 16:15:41|16.611 16:15:42|16.611 16:15:43|16.611 16:15:44|16.611 16:15:45|16.611 16:15:46|16.612 16:15:47|16.612 16:15:48|16.612 16:15:49|16.612 16:15:50|16.612 16:15:51|16.612 16:15:52|16.612 16:15:53|16.612 16:15:55|16.601 16:15:56|16.602 16:15:56|16.602 16:15:58|16.602 16:15:58|16.601 16:16:00|16.6 16:16:01|16.6 16:16:02|16.6 16:16:02|16.6 16:16:03|16.579 16:16:04|16.579 16:16:06|16.589 16:16:07|16.595 16:16:07|16.592 16:16:08|16.592 16:16:09|16.592 16:16:10|16.592 16:16:11|16.592 16:16:13|16.592 16:16:13|16.588 16:16:14|16.588 16:16:16|16.588 16:16:17|16.588 16:16:18|16.588 16:16:19|16.588 16:16:20|16.588 16:16:21|16.584 16:16:21|16.584 16:16:24|16.584 16:16:24|16.584 16:16:26|16.584 16:16:26|16.584 16:16:28|16.592 16:16:29|16.592 16:16:30|16.59 16:16:31|16.59 16:16:32|16.59 16:16:33|16.59 16:16:34|16.59 16:16:35|16.59 16:16:36|16.588 16:16:37|16.588 16:16:38|16.588 16:16:39|16.588 16:16:40|16.588 16:16:41|16.588 16:16:42|16.588 16:16:43|16.59 16:16:44|16.585 16:16:45|16.585 16:16:46|16.585 16:16:47|16.585 16:16:48|16.587 16:16:49|16.587 16:16:50|16.598 16:16:51|16.591 16:16:52|16.591 16:16:53|16.591 16:16:55|16.591 16:16:55|16.597 16:16:56|16.597 16:16:57|16.597 16:16:58|16.598 16:16:59|16.602 16:17:00|16.602 16:17:01|16.602 16:17:02|16.602 16:17:03|16.602 16:17:05|16.602 16:17:05|16.602 16:17:07|16.602 16:17:08|16.602 16:17:09|16.602 16:17:10|16.602 16:17:11|16.593 16:17:11|16.593 16:17:13|16.593 16:17:14|16.593 16:17:15|16.593 16:17:15|16.593 16:17:17|16.593 16:17:18|16.593 16:17:19|16.593 16:17:20|16.593 16:17:20|16.604 16:17:22|16.604 16:17:23|16.607 16:17:23|16.607 16:17:25|16.62 16:17:26|16.62 16:17:27|16.62 16:17:29|16.62 16:17:30|16.622 16:17:30|16.621 16:17:32|16.621 16:17:34|16.621 16:17:34|16.621 16:17:36|16.621 16:17:37|16.621 16:17:38|16.621 16:17:38|16.621 16:17:40|16.621 16:17:41|16.621 16:17:42|16.621 16:17:43|16.602 16:17:44|16.602 16:17:45|16.602 16:17:45|16.602 16:17:47|16.602 16:17:48|16.595 16:17:48|16.595 16:17:50|16.596 16:17:51|16.594 16:17:51|16.589 16:17:52|16.589 16:17:54|16.589 16:17:55|16.589 16:17:56|16.589 16:17:57|16.589 16:17:58|16.589 16:17:59|16.589 16:18:00|16.589 16:18:01|16.589 16:18:02|16.592 16:18:03|16.593 16:18:04|16.593 16:18:05|16.593 16:18:06|16.593 16:18:07|16.593 16:18:08|16.596 16:18:09|16.595 16:18:10|16.595 16:18:11|16.595 16:18:12|16.595 16:18:13|16.595 16:18:14|16.595 16:18:15|16.595 16:18:16|16.595 16:18:17|16.592 16:18:18|16.592 16:18:19|16.592 16:18:20|16.592 16:18:21|16.592 16:18:22|16.592 16:18:23|16.592 16:18:24|16.592 16:18:26|16.592 16:18:27|16.589 16:18:28|16.589 16:18:29|16.589 16:18:30|16.589 16:18:31|16.589 16:18:32|16.589 16:18:33|16.589 16:18:34|16.591 16:18:35|16.591 16:18:36|16.591 16:18:37|16.591 16:18:38|16.591 16:18:39|16.591 16:18:40|16.591 16:18:41|16.591 16:18:41|16.591 16:18:43|16.591 16:18:44|16.584 16:18:45|16.584 16:18:46|16.584 16:18:47|16.584 16:18:48|16.585 16:18:49|16.585 16:18:50|16.585 16:18:51|16.585 16:18:52|16.584 16:18:53|16.584 16:18:54|16.602 16:18:55|16.59 16:18:56|16.59 16:18:57|16.59 16:18:58|16.59 16:18:59|16.59 16:19:00|16.59 16:19:01|16.59 16:19:02|16.59 16:19:03|16.59 16:19:04|16.587 16:19:05|16.587 16:19:06|16.587 16:19:08|16.587 16:19:08|16.587 16:19:09|16.587 16:19:11|16.587 16:19:11|16.589 16:19:12|16.602 16:19:13|16.602 16:19:14|16.602 16:19:15|16.602 16:19:17|16.602 16:19:17|16.602 16:19:18|16.602 16:19:19|16.602 16:19:20|16.602 16:19:22|16.602 16:19:23|16.607 16:19:24|16.607 16:19:26|16.607 16:19:27|16.607 16:19:27|16.614 16:19:29|16.614 16:19:30|16.614 16:19:31|16.601 16:19:32|16.602 16:19:32|16.61 16:19:33|16.61 16:19:35|16.61 16:19:36|16.61 16:19:37|16.61 16:19:38|16.61 16:19:39|16.616 16:19:40|16.628 16:19:41|16.628 16:19:42|16.628 16:19:42|16.628 16:19:44|16.628 16:19:45|16.616 16:19:46|16.616 16:19:47|16.616 16:19:48|16.616 16:19:49|16.616 16:19:50|16.616 16:19:51|16.616 16:19:52|16.616 16:19:53|16.616 16:19:54|16.615 16:19:55|16.615 16:19:56|16.615 16:19:57|16.615 16:19:58|16.625 16:19:59|16.628 16:20:00|16.628 16:20:01|16.628 16:20:02|16.628 16:20:03|16.628 16:20:04|16.622 16:20:05|16.619 16:20:07|16.619 16:20:07|16.619 16:20:08|16.619 16:20:09|16.619 16:20:10|16.619 16:20:11|16.619 16:20:12|16.619 16:20:14|16.619 16:20:15|16.603 16:20:15|16.603 16:20:16|16.603 16:20:17|16.603 16:20:18|16.603 16:20:19|16.603 16:20:20|16.603 16:20:21|16.603 16:20:22|16.603 16:20:23|16.585 16:20:24|16.585 16:20:26|16.585 16:20:28|16.585 16:20:29|16.585 16:20:29|16.585 16:20:31|16.585 16:20:32|16.585 16:20:32|16.586 16:20:34|16.586 16:20:35|16.586 16:20:36|16.586 16:20:37|16.584 16:20:38|16.584 16:20:39|16.584 16:20:40|16.584 16:20:41|16.584 16:20:42|16.603 16:20:43|16.603 16:20:44|16.603 16:20:45|16.603 16:20:46|16.601 16:20:47|16.611 16:20:48|16.611 16:20:49|16.611 16:20:51|16.611 16:20:51|16.611 16:20:52|16.619 16:20:53|16.619 16:20:54|16.619 16:20:55|16.619 16:20:57|16.619 16:20:57|16.619 16:20:59|16.619 16:21:00|16.619 16:21:00|16.619 16:21:02|16.619 16:21:03|16.619 16:21:03|16.622 16:21:04|16.617 16:21:05|16.614 16:21:06|16.614 16:21:07|16.614 16:21:09|16.614 16:21:09|16.614 16:21:10|16.614 16:21:11|16.614 16:21:12|16.614 16:21:13|16.614 16:21:14|16.609 16:21:15|16.609 16:21:16|16.609 16:21:17|16.609 16:21:18|16.609 16:21:20|16.609 16:21:20|16.609 16:21:21|16.609 16:21:23|16.609 16:21:24|16.609 16:21:24|16.609 16:21:25|16.609 16:21:27|16.609 16:21:29|16.609 16:21:29|16.609 16:21:31|16.608 16:21:32|16.608 16:21:33|16.608 16:21:34|16.608 16:21:35|16.608 16:21:36|16.608 16:21:38|16.608 16:21:39|16.608 16:21:39|16.608 16:21:40|16.608 16:21:41|16.625 16:21:42|16.625 16:21:44|16.625 16:21:45|16.625 16:21:46|16.625 16:21:46|16.625 16:21:48|16.625 16:21:48|16.612 16:21:49|16.612 16:21:51|16.612 16:21:51|16.612 16:21:52|16.612 16:21:53|16.612 16:21:54|16.612 16:21:55|16.612 16:21:56|16.612 16:21:58|16.612 16:21:58|16.612 16:21:59|16.612 16:22:00|16.612 16:22:01|16.612 16:22:02|16.616 16:22:03|16.616 16:22:04|16.616 16:22:05|16.627 16:22:06|16.627 16:22:07|16.627 16:22:08|16.627 16:22:09|16.627 16:22:10|16.627 16:22:11|16.632 16:22:12|16.632 16:22:13|16.639 16:22:14|16.634 16:22:15|16.633 16:22:16|16.633 16:22:17|16.643 16:22:18|16.632 16:22:19|16.632 16:22:20|16.643 16:22:21|16.638 16:22:23|16.638 16:22:24|16.647 16:22:24|16.647 16:22:26|16.648 16:22:26|16.648 16:22:28|16.647 16:22:29|16.647 16:22:31|16.647 16:22:32|16.65 16:22:32|16.644 16:22:34|16.642 16:22:35|16.642 16:22:36|16.642 16:22:37|16.642 16:22:38|16.64 16:22:38|16.642 16:22:40|16.642 16:22:41|16.642 16:22:42|16.642 16:22:43|16.65 16:22:43|16.65 16:22:45|16.643 16:22:46|16.643 16:22:47|16.643 16:22:48|16.643 16:22:49|16.648 16:22:50|16.648 16:22:51|16.648 16:22:52|16.655 16:22:53|16.664 16:22:54|16.657 16:22:55|16.657 16:22:56|16.659 16:22:57|16.659 16:22:58|16.666 16:22:59|16.667 16:23:00|16.667 16:23:01|16.663 16:23:02|16.663 16:23:03|16.663 16:23:04|16.67 16:23:05|16.67 16:23:06|16.67 16:23:07|16.67 16:23:08|16.67 16:23:09|16.673 16:23:10|16.673 16:23:11|16.677 16:23:12|16.664 16:23:13|16.68 16:23:14|16.68 16:23:15|16.68 16:23:16|16.674 16:23:17|16.678 16:23:18|16.678 16:23:19|16.68 16:23:20|16.671 16:23:21|16.668 16:23:22|16.67 16:23:23|16.67 16:23:24|16.67 16:23:25|16.67 16:23:26|16.67 16:23:27|16.67 16:23:29|16.67 16:23:31|16.666 16:23:32|16.666 16:23:32|16.666 16:23:34|16.666 16:23:35|16.666 16:23:37|16.666 16:23:38|16.666 16:23:39|16.666 16:23:40|16.67 16:23:41|16.673 16:23:42|16.673 16:23:43|16.669 16:23:44|16.669 16:23:45|16.669 16:23:46|16.669 16:23:47|16.669 16:23:48|16.669 16:23:49|16.669 16:23:50|16.669 16:23:52|16.669 16:23:53|16.669 16:23:53|16.669 16:23:55|16.669 16:23:56|16.669 16:23:57|16.669 16:23:58|16.669 16:23:59|16.67 16:24:00|16.666 16:24:01|16.666 16:24:02|16.666 16:24:03|16.666 16:24:04|16.68 16:24:05|16.68 16:24:06|16.68 16:24:07|16.68 16:24:08|16.68 16:24:09|16.68 16:24:10|16.68 16:24:11|16.68 16:24:12|16.68 16:24:13|16.68 16:24:14|16.68 16:24:15|16.68 16:24:16|16.676 16:24:17|16.676 16:24:18|16.676 16:24:19|16.676 16:24:20|16.676 16:24:21|16.676 16:24:22|16.676 16:24:23|16.676 16:24:24|16.68 16:24:25|16.682 16:24:26|16.682 16:24:27|16.68 16:24:28|16.679 16:24:29|16.679 16:24:31|16.679 16:24:32|16.679 16:24:32|16.679 16:24:34|16.679 16:24:36|16.679 16:24:37|16.681 16:24:38|16.681 16:24:39|16.681 16:24:40|16.681 16:24:41|16.68 16:24:43|16.68 16:24:43|16.68 16:24:44|16.68 16:24:46|16.68 16:24:46|16.68 16:24:48|16.68 16:24:49|16.68 16:24:50|16.68 16:24:51|16.68 16:24:52|16.68 16:24:52|16.68 16:24:54|16.68 16:24:55|16.68 16:24:56|16.68 16:24:57|16.68 16:24:57|16.68 16:24:59|16.68 16:25:00|16.676 16:25:01|16.676 16:25:01|16.676 16:25:03|16.676 16:25:04|16.676 16:25:05|16.676 16:25:05|16.676 16:25:07|16.676 16:25:07|16.672 16:25:08|16.672 16:25:09|16.672 16:25:11|16.672 16:25:11|16.672 16:25:12|16.672 16:25:14|16.672 16:25:15|16.67 16:25:16|16.67 16:25:16|16.67 16:25:17|16.67 16:25:19|16.668 16:25:20|16.668 16:25:20|16.668 16:25:22|16.668 16:25:22|16.668 16:25:23|16.668 16:25:24|16.668 16:25:26|16.668 16:25:27|16.668 16:25:28|16.668 16:25:29|16.668 16:25:30|16.668 16:25:31|16.668 16:25:32|16.668 16:25:33|16.668 16:25:34|16.668 16:25:35|16.668 16:25:36|16.668 16:25:37|16.668 16:25:38|16.668 16:25:39|16.668 16:25:40|16.668 16:25:41|16.669 16:25:42|16.669 16:25:43|16.669 16:25:44|16.667 16:25:45|16.667 16:25:46|16.672 16:25:47|16.672 16:25:48|16.672 16:25:49|16.667 16:25:50|16.667 16:25:51|16.671 16:25:52|16.675 16:25:53|16.675 16:25:54|16.675 16:25:55|16.675 16:25:56|16.67 16:25:57|16.67 16:25:58|16.67 16:25:59|16.67 16:26:00|16.67 16:26:01|16.673 16:26:02|16.673 16:26:03|16.673 16:26:04|16.673 16:26:05|16.673 16:26:06|16.673 16:26:07|16.675 16:26:08|16.675 16:26:09|16.675 16:26:10|16.675 16:26:11|16.675 16:26:12|16.675 16:26:13|16.675 16:26:14|16.675 16:26:16|16.675 16:26:16|16.675 16:26:17|16.675 16:26:18|16.675 16:26:19|16.666 16:26:20|16.666 16:26:21|16.666 16:26:22|16.667 16:26:24|16.667 16:26:24|16.667 16:26:25|16.667 16:26:26|16.666 16:26:27|16.666 16:26:28|16.666 16:26:29|16.67 16:26:30|16.67 16:26:32|16.67 16:26:33|16.67 16:26:34|16.67 16:26:35|16.67 16:26:37|16.67 16:26:37|16.67 16:26:39|16.67 16:26:40|16.67 16:26:42|16.67 16:26:42|16.67 16:26:44|16.67 16:26:44|16.67 16:26:45|16.68 16:26:46|16.68 16:26:48|16.68 16:26:49|16.68 16:26:50|16.685 16:26:51|16.685 16:26:51|16.685 16:26:53|16.685 16:26:54|16.679 16:26:55|16.679 16:26:55|16.651 16:26:56|16.646 16:26:57|16.646 16:26:59|16.634 16:26:59|16.634 16:27:01|16.634 16:27:02|16.634 16:27:03|16.634 16:27:04|16.644 16:27:04|16.653 16:27:06|16.653 16:27:06|16.653 16:27:07|16.653 16:27:09|16.653 16:27:10|16.653 16:27:10|16.653 16:27:12|16.653 16:27:13|16.653 16:27:14|16.653 16:27:15|16.653 16:27:16|16.653 16:27:16|16.653 16:27:18|16.653 16:27:19|16.653 16:27:20|16.65 16:27:21|16.65 16:27:22|16.65 16:27:23|16.65 16:27:24|16.65 16:27:25|16.65 16:27:26|16.65 16:27:27|16.65 16:27:28|16.65 16:27:29|16.65 16:27:30|16.65 16:27:31|16.65 16:27:32|16.65 16:27:33|16.65 16:27:34|16.647 16:27:36|16.647 16:27:37|16.65 16:27:38|16.65 16:27:38|16.65 16:27:40|16.65 16:27:41|16.65 16:27:42|16.65 16:27:43|16.65 16:27:44|16.65 16:27:45|16.65 16:27:47|16.65 16:27:47|16.65 16:27:48|16.65 16:27:49|16.661 16:27:51|16.661 16:27:52|16.661 16:27:53|16.66 16:27:53|16.66 16:27:54|16.66 16:27:56|16.66 16:27:56|16.653 16:27:57|16.653 16:27:59|16.653 16:27:59|16.653 16:28:00|16.653 16:28:01|16.653 16:28:03|16.653 16:28:03|16.653 16:28:04|16.653 16:28:06|16.653 16:28:06|16.653 16:28:07|16.653 16:28:08|16.653 16:28:09|16.653 16:28:11|16.661 16:28:11|16.661 16:28:12|16.661 16:28:14|16.661 16:28:14|16.661 16:28:16|16.661 16:28:17|16.666 16:28:18|16.666 16:28:19|16.671 16:28:21|16.671 16:28:22|16.671 16:28:22|16.67 16:28:24|16.67 16:28:25|16.67 16:28:26|16.67 16:28:27|16.67 16:28:27|16.67 16:28:29|16.67 16:28:30|16.67 16:28:31|16.67 16:28:32|16.67 16:28:33|16.67 16:28:35|16.68 16:28:36|16.675 16:28:37|16.675 16:28:38|16.675 16:28:40|16.678 16:28:41|16.678 16:28:42|16.678 16:28:43|16.678 16:28:44|16.672 16:28:44|16.672 16:28:46|16.672 16:28:47|16.672 16:28:48|16.681 16:28:49|16.682 16:28:50|16.69 16:28:51|16.69 16:28:52|16.69 16:28:53|16.687 16:28:54|16.687 16:28:56|16.687 16:28:56|16.687 16:28:58|16.687 16:28:59|16.687 16:28:59|16.694 16:29:00|16.694 16:29:02|16.694 16:29:03|16.694 16:29:04|16.694 16:29:05|16.694 16:29:05|16.69 16:29:06|16.69 16:29:07|16.69 16:29:08|16.69 16:29:09|16.69 16:29:11|16.69 16:29:12|16.673 16:29:13|16.672 16:29:14|16.672 16:29:15|16.672 16:29:15|16.672 16:29:16|16.672 16:29:17|16.672 16:29:18|16.672 16:29:20|16.672 16:29:21|16.672 16:29:22|16.672 16:29:23|16.672 16:29:23|16.672 16:29:25|16.672 16:29:26|16.672 16:29:26|16.672 16:29:27|16.668 16:29:29|16.668 16:29:29|16.673 16:29:31|16.673 16:29:32|16.673 16:29:32|16.673 16:29:34|16.673 16:29:36|16.673 16:29:37|16.673 16:29:38|16.669 16:29:39|16.669 16:29:40|16.669 16:29:41|16.669 16:29:41|16.669 16:29:43|16.665 16:29:44|16.665 16:29:45|16.665 16:29:46|16.665 16:29:47|16.665 16:29:48|16.663 16:29:49|16.663 16:29:50|16.663 16:29:51|16.663 16:29:52|16.663 16:29:53|16.663 16:29:54|16.663 16:29:56|16.663 16:29:57|16.663 16:29:58|16.663 16:29:58|16.663 16:30:00|16.663 16:30:00|16.663 16:30:02|16.663 16:30:02|16.651 16:30:04|16.651 16:30:04|16.651 16:30:05|16.651 16:30:07|16.651 16:30:08|16.651 16:30:08|16.651 16:30:09|16.657 16:30:10|16.651 16:30:12|16.651 16:30:12|16.651 16:30:14|16.651 16:30:14|16.651 16:30:15|16.651 16:30:16|16.658 16:30:17|16.659 16:30:19|16.658 16:30:20|16.659 16:30:20|16.659 16:30:21|16.659 16:30:22|16.659 16:30:24|16.659 16:30:24|16.659 16:30:26|16.659 16:30:26|16.659 16:30:28|16.659 16:30:29|16.659 16:30:29|16.654 16:30:30|16.654 16:30:32|16.643 16:30:32|16.643 16:30:34|16.643 16:30:35|16.643 16:30:37|16.643 16:30:38|16.643 16:30:40|16.643 16:30:41|16.65 16:30:41|16.65 16:30:43|16.65 16:30:43|16.654 16:30:45|16.654 16:30:45|16.654 16:30:46|16.654 16:30:47|16.654 16:30:48|16.654 16:30:50|16.665 16:30:51|16.665 16:30:52|16.665 16:30:53|16.665 16:30:54|16.665 16:30:55|16.665 16:30:56|16.665 16:30:57|16.665 16:30:58|16.677 16:30:59|16.677 16:31:00|16.677 16:31:01|16.68 16:31:02|16.68 16:31:04|16.68 16:31:04|16.68 16:31:05|16.68 16:31:06|16.68 16:31:08|16.68 16:31:08|16.68 16:31:09|16.68 16:31:10|16.68 16:31:11|16.68 16:31:13|16.67 16:31:13|16.67 16:31:14|16.67 16:31:15|16.661 16:31:17|16.661 16:31:18|16.661 16:31:18|16.65 16:31:19|16.65 16:31:21|16.65 16:31:22|16.65 16:31:22|16.641 16:31:23|16.641 16:31:25|16.64 16:31:25|16.642 16:31:26|16.642 16:31:28|16.642 16:31:29|16.642 16:31:29|16.642 16:31:31|16.642 16:31:31|16.629 16:31:32|16.629 16:31:33|16.629 16:31:35|16.629 16:31:35|16.629 16:31:37|16.629 16:31:38|16.629 16:31:40|16.629 16:31:40|16.629 16:31:42|16.629 16:31:42|16.629 16:31:43|16.629 16:31:44|16.629 16:31:46|16.615 16:31:47|16.615 16:31:48|16.615 16:31:48|16.618 16:31:50|16.613 16:31:51|16.613 16:31:51|16.613 16:31:52|16.603 16:31:53|16.602 16:31:55|16.604 16:31:56|16.602 16:31:57|16.6 16:31:58|16.6 16:31:59|16.595 16:31:59|16.595 16:32:01|16.602 16:32:02|16.609 16:32:03|16.609 16:32:05|16.584 16:32:06|16.584 16:32:06|16.585 16:32:08|16.587 16:32:08|16.597 16:32:10|16.593 16:32:10|16.593 16:32:11|16.593 16:32:12|16.593 16:32:14|16.593 16:32:14|16.593 16:32:15|16.593 16:32:16|16.595 16:32:17|16.595 16:32:18|16.595 16:32:19|16.595 16:32:20|16.595 16:32:21|16.595 16:32:23|16.595 16:32:23|16.583 16:32:25|16.583 16:32:25|16.591 16:32:26|16.591 16:32:27|16.591 16:32:28|16.591 16:32:29|16.591 16:32:30|16.591 16:32:31|16.61 16:32:32|16.61 16:32:34|16.61 16:32:34|16.603 16:32:35|16.603 16:32:37|16.603 16:32:38|16.603 16:32:39|16.597 16:32:40|16.597 16:32:41|16.597 16:32:42|16.597 16:32:44|16.597 16:32:45|16.597 16:32:46|16.597 16:32:46|16.597 16:32:47|16.597 16:32:48|16.597 16:32:49|16.597 16:32:51|16.597 16:32:51|16.597 16:32:53|16.597 16:32:53|16.597 16:32:54|16.597 16:32:56|16.601 16:32:57|16.604 16:32:58|16.604 16:32:59|16.604 16:33:00|16.6 16:33:01|16.6 16:33:02|16.6 16:33:03|16.6 16:33:04|16.6 16:33:05|16.6 16:33:06|16.6 16:33:07|16.6 16:33:08|16.6 16:33:09|16.6 16:33:11|16.591 16:33:11|16.586 16:33:12|16.586 16:33:14|16.586 16:33:14|16.586 16:33:16|16.586 16:33:17|16.586 16:33:17|16.586 16:33:18|16.586 16:33:19|16.586 16:33:21|16.586 16:33:21|16.586 16:33:22|16.586 16:33:24|16.586 16:33:24|16.586 16:33:26|16.586 16:33:27|16.586 16:33:28|16.586 16:33:29|16.586 16:33:30|16.586 16:33:31|16.584 16:33:32|16.584 16:33:33|16.584 16:33:34|16.581 16:33:35|16.588 16:33:36|16.588 16:33:38|16.588 16:33:39|16.588 16:33:40|16.588 16:33:40|16.588 16:33:42|16.588 16:33:43|16.588 16:33:44|16.59 16:33:45|16.59 16:33:46|16.59 16:33:47|16.59 16:33:48|16.59 16:33:49|16.59 16:33:50|16.59 16:33:51|16.59 16:33:52|16.59 16:33:54|16.59 16:33:54|16.59 16:33:56|16.59 16:33:56|16.59 16:33:57|16.59 16:33:59|16.59 16:34:00|16.59 16:34:00|16.604 16:34:02|16.602 16:34:03|16.602 16:34:04|16.602 16:34:04|16.602 16:34:05|16.602 16:34:07|16.602 16:34:08|16.599 16:34:09|16.599 16:34:10|16.599 16:34:11|16.599 16:34:11|16.599 16:34:12|16.599 16:34:14|16.599 16:34:15|16.599 16:34:16|16.599 16:34:17|16.599 16:34:18|16.599 16:34:19|16.601 16:34:19|16.604 16:34:21|16.604 16:34:21|16.604 16:34:23|16.604 16:34:23|16.606 16:34:25|16.603 16:34:26|16.604 16:34:26|16.604 16:34:27|16.604 16:34:28|16.591 16:34:29|16.591 16:34:30|16.619 16:34:32|16.612 16:34:33|16.621 16:34:33|16.621 16:34:34|16.621 16:34:36|16.621 16:34:37|16.621 16:34:37|16.621 16:34:39|16.621 16:34:41|16.621 16:34:42|16.621 16:34:44|16.627 16:34:45|16.627 16:34:46|16.627 16:34:47|16.627 16:34:48|16.627 16:34:49|16.627 16:34:50|16.627 16:34:51|16.627 16:34:53|16.627 16:34:53|16.627 16:34:54|16.627 16:34:56|16.623 16:34:57|16.623 16:34:58|16.618 16:35:00|16.618 16:35:00|16.618 16:35:01|16.618 16:35:02|16.618 16:35:03|16.618 16:35:04|16.618 16:35:05|16.618 16:35:07|16.594 16:35:08|16.594 16:35:09|16.594 16:35:09|16.594 16:35:10|16.612 16:35:11|16.607 16:35:12|16.607 16:35:14|16.607 16:35:14|16.607 16:35:15|16.607 16:35:16|16.607 16:35:17|16.609 16:35:18|16.609 16:35:20|16.602 16:35:21|16.602 16:35:22|16.602 16:35:22|16.602 16:35:25|16.602 16:35:25|16.602 16:35:26|16.602 16:35:27|16.605 16:35:29|16.605 16:35:29|16.605 16:35:30|16.605 16:35:32|16.605 16:35:32|16.605 16:35:33|16.605 16:35:34|16.605 16:35:35|16.605 16:35:37|16.601 16:35:38|16.601 16:35:38|16.601 16:35:39|16.601 16:35:41|16.601 16:35:42|16.601 16:35:43|16.601 16:35:44|16.601 16:35:45|16.601 16:35:46|16.601 16:35:47|16.601 16:35:48|16.601 16:35:49|16.601 16:35:50|16.601 16:35:51|16.601 16:35:53|16.601 16:35:53|16.601 16:35:55|16.601 16:35:55|16.601 16:35:57|16.601 16:35:58|16.601 16:35:59|16.601 16:35:59|16.601 16:36:00|16.601 16:36:02|16.584 16:36:03|16.581 16:36:04|16.581 16:36:05|16.581 16:36:06|16.578 16:36:07|16.578 16:36:08|16.574 16:36:09|16.577 16:36:10|16.577 16:36:11|16.572 16:36:12|16.573 16:36:13|16.586 16:36:14|16.586 16:36:15|16.575 16:36:16|16.575 16:36:17|16.571 16:36:18|16.571 16:36:19|16.571 16:36:20|16.571 16:36:21|16.578 16:36:22|16.578 16:36:23|16.578 16:36:24|16.578 16:36:25|16.578 16:36:26|16.578 16:36:27|16.578 16:36:28|16.578 16:36:29|16.578 16:36:30|16.578 16:36:31|16.578 16:36:32|16.572 16:36:33|16.572 16:36:34|16.572 16:36:35|16.572 16:36:36|16.572 16:36:37|16.572 16:36:38|16.572 16:36:39|16.57 16:36:40|16.57 16:36:41|16.571 16:36:42|16.571 16:36:43|16.571 16:36:45|16.57 16:36:46|16.57 16:36:46|16.57 16:36:47|16.57 16:36:49|16.57 16:36:49|16.57 16:36:50|16.571 16:36:52|16.57 16:36:53|16.57 16:36:53|16.57 16:36:55|16.57 16:36:55|16.57 16:36:56|16.57 16:36:57|16.57 16:36:58|16.57 16:37:00|16.57 16:37:00|16.57 16:37:01|16.57 16:37:02|16.57 16:37:03|16.57 16:37:04|16.57 16:37:05|16.57 16:37:06|16.57 16:37:07|16.573 16:37:08|16.573 16:37:09|16.57 16:37:10|16.57 16:37:12|16.57 16:37:12|16.57 16:37:13|16.57 16:37:14|16.57 16:37:15|16.57 16:37:17|16.562 16:37:17|16.557 16:37:19|16.543 16:37:20|16.544 16:37:20|16.537 16:37:21|16.532 16:37:22|16.53 16:37:23|16.539 16:37:24|16.531 16:37:27|16.534 16:37:28|16.538 16:37:29|16.538 16:37:29|16.538 16:37:31|16.538 16:37:31|16.538 16:37:32|16.539 16:37:34|16.536 16:37:36|16.53 16:37:37|16.533 16:37:38|16.533 16:37:38|16.533 16:37:40|16.539 16:37:41|16.545 16:37:42|16.545 16:37:44|16.536 16:37:45|16.536 16:37:47|16.536 16:37:47|16.536 16:37:49|16.543 16:37:50|16.543 16:37:51|16.543 16:37:51|16.543 16:37:52|16.543 16:37:53|16.543 16:37:55|16.543 16:37:55|16.543 16:37:57|16.543 16:37:58|16.543 16:37:59|16.543 16:38:00|16.522 16:38:01|16.522 16:38:03|16.535 16:38:04|16.534 16:38:05|16.534 16:38:06|16.534 16:38:06|16.534 16:38:07|16.534 16:38:08|16.534 16:38:10|16.534 16:38:10|16.534 16:38:11|16.529 16:38:13|16.529 16:38:13|16.529 16:38:14|16.529 16:38:16|16.529 16:38:16|16.53 16:38:18|16.53 16:38:18|16.53 16:38:19|16.529 16:38:20|16.529 16:38:21|16.529 16:38:22|16.529 16:38:24|16.529 16:38:25|16.529 16:38:25|16.529 16:38:27|16.529 16:38:28|16.529 16:38:32|16.529 16:38:33|16.529 16:38:34|16.529 16:38:35|16.529 16:38:36|16.529 16:38:37|16.517 16:38:38|16.518 16:38:39|16.518 16:38:40|16.518 16:38:41|16.518 16:38:42|16.518 16:38:43|16.518 16:38:45|16.518 16:38:46|16.509 16:38:47|16.507 16:38:48|16.507 16:38:49|16.503 16:38:50|16.504 16:38:51|16.505 16:38:52|16.507 16:38:54|16.501 16:38:54|16.501 16:38:56|16.504 16:38:56|16.501 16:38:57|16.501 16:38:58|16.501 16:38:59|16.501 16:39:00|16.501 16:39:02|16.501 16:39:03|16.501 16:39:04|16.501 16:39:05|16.501 16:39:06|16.501 16:39:07|16.501 16:39:08|16.501 16:39:09|16.501 16:39:10|16.501 16:39:11|16.501 16:39:12|16.5 16:39:13|16.5 16:39:14|16.5 16:39:15|16.5 16:39:16|16.5 16:39:17|16.5 16:39:18|16.5 16:39:19|16.5 16:39:20|16.507 16:39:21|16.507 16:39:22|16.507 16:39:23|16.507 16:39:24|16.507 16:39:25|16.507 16:39:26|16.507 16:39:27|16.507 16:39:28|16.507 16:39:29|16.507 16:39:30|16.507 16:39:31|16.507 16:39:32|16.509 16:39:33|16.509 16:39:35|16.502 16:39:36|16.502 16:39:36|16.502 16:39:37|16.502 16:39:38|16.502 16:39:39|16.502 16:39:40|16.502 16:39:41|16.502 16:39:42|16.502 16:39:43|16.502 16:39:44|16.502 16:39:46|16.502 16:39:47|16.502 16:39:48|16.502 16:39:49|16.502 16:39:50|16.502 16:39:51|16.502 16:39:53|16.502 16:39:54|16.502 16:39:54|16.501 16:39:55|16.501 16:39:56|16.501 16:39:57|16.5 16:39:59|16.5 16:40:00|16.488 16:40:00|16.48 16:40:01|16.48 16:40:03|16.482 16:40:04|16.481 16:40:05|16.481 16:40:06|16.481 16:40:07|16.481 16:40:08|16.481 16:40:10|16.481 16:40:10|16.481 16:40:11|16.481 16:40:12|16.478 16:40:13|16.478 16:40:15|16.478 16:40:16|16.479 16:40:17|16.479 16:40:18|16.481 16:40:18|16.481 16:40:19|16.481 16:40:20|16.486 16:40:21|16.486 16:40:22|16.486 16:40:23|16.486 16:40:24|16.486 16:40:26|16.486 16:40:26|16.486 16:40:28|16.486 16:40:29|16.486 16:40:29|16.49 16:40:30|16.499 16:40:32|16.499 16:40:32|16.499 16:40:34|16.499 16:40:35|16.497 16:40:36|16.497 16:40:37|16.497 16:40:38|16.497 16:40:39|16.497 16:40:39|16.497 16:40:40|16.497 16:40:41|16.497 16:40:43|16.497 16:40:43|16.497 16:40:46|16.497 16:40:47|16.497 16:40:49|16.497 16:40:50|16.497 16:40:51|16.497 16:40:52|16.497 16:40:53|16.497 16:40:54|16.497 16:40:55|16.497 16:40:56|16.497 16:40:57|16.497 16:40:58|16.474 16:40:59|16.474 16:41:00|16.474 16:41:01|16.474 16:41:02|16.474 16:41:03|16.474 16:41:04|16.474 16:41:05|16.474 16:41:06|16.476 16:41:07|16.476 16:41:08|16.475 16:41:09|16.475 16:41:10|16.475 16:41:11|16.475 16:41:12|16.475 16:41:13|16.475 16:41:14|16.475 16:41:15|16.493 16:41:16|16.493 16:41:17|16.493 16:41:18|16.493 16:41:19|16.493 16:41:20|16.493 16:41:21|16.493 16:41:22|16.493 16:41:23|16.493 16:41:24|16.493 16:41:25|16.493 16:41:26|16.493 16:41:27|16.493 16:41:28|16.494 16:41:29|16.5 16:41:30|16.5 16:41:31|16.5 16:41:32|16.5 16:41:33|16.5 16:41:34|16.5 16:41:35|16.5 16:41:36|16.5 16:41:37|16.518 16:41:39|16.533 16:41:39|16.533 16:41:40|16.533 16:41:42|16.533 16:41:42|16.533 16:41:43|16.533 16:41:45|16.533 16:41:45|16.537 16:41:47|16.537 16:41:49|16.537 16:41:50|16.539 16:41:50|16.539 16:41:52|16.533 16:41:53|16.533 16:41:55|16.538 16:41:55|16.538 16:41:56|16.535 16:41:58|16.535 16:41:58|16.535 16:42:00|16.535 16:42:01|16.535 16:42:02|16.535 16:42:03|16.535 16:42:04|16.535 16:42:05|16.535 16:42:06|16.535 16:42:07|16.535 16:42:08|16.535 16:42:09|16.518 16:42:10|16.512 16:42:11|16.512 16:42:12|16.506 16:42:13|16.486 16:42:14|16.499 16:42:15|16.499 16:42:16|16.499 16:42:17|16.499 16:42:18|16.508 16:42:19|16.497 16:42:20|16.497 16:42:21|16.497 16:42:22|16.497 16:42:23|16.498 16:42:24|16.498 16:42:25|16.498 16:42:26|16.503 16:42:27|16.505 16:42:28|16.505 16:42:29|16.505 16:42:30|16.505 16:42:31|16.505 16:42:32|16.505 16:42:33|16.505 16:42:34|16.505 16:42:35|16.505 16:42:36|16.525 16:42:37|16.525 16:42:38|16.528 16:42:39|16.528 16:42:40|16.528 16:42:41|16.528 16:42:42|16.528 16:42:43|16.53 16:42:44|16.53 16:42:45|16.53 16:42:46|16.53 16:42:47|16.53 16:42:49|16.534 16:42:50|16.534 16:42:52|16.524 16:42:53|16.531 16:42:54|16.528 16:42:55|16.528 16:42:56|16.528 16:42:57|16.529 16:42:58|16.533 16:42:59|16.54 16:43:00|16.543 16:43:01|16.543 16:43:02|16.543 16:43:03|16.543 16:43:04|16.552 16:43:05|16.553 16:43:06|16.553 16:43:08|16.553 16:43:09|16.553 16:43:09|16.554 16:43:10|16.554 16:43:12|16.554 16:43:13|16.554 16:43:13|16.554 16:43:14|16.554 16:43:16|16.554 16:43:17|16.554 16:43:17|16.555 16:43:19|16.555 16:43:20|16.555 16:43:21|16.555 16:43:22|16.566 16:43:23|16.56 16:43:24|16.56 16:43:25|16.56 16:43:26|16.56 16:43:26|16.56 16:43:28|16.56 16:43:28|16.56 16:43:30|16.56 16:43:30|16.56 16:43:32|16.56 16:43:33|16.56 16:43:34|16.559 16:43:35|16.559 16:43:36|16.559 16:43:36|16.556 16:43:38|16.556 16:43:38|16.556 16:43:40|16.556 16:43:40|16.556 16:43:42|16.556 16:43:43|16.556 16:43:44|16.556 16:43:44|16.566 16:43:46|16.565 16:43:47|16.573 16:43:47|16.573 16:43:50|16.57 16:43:51|16.57 16:43:52|16.57 16:43:54|16.574 16:43:54|16.569 16:43:56|16.569 16:43:56|16.569 16:43:57|16.58 16:43:59|16.58 16:43:59|16.58 16:44:01|16.58 16:44:02|16.568 16:44:03|16.57 16:44:03|16.57 16:44:05|16.574 16:44:05|16.574 16:44:06|16.574 16:44:07|16.574 16:44:09|16.574 16:44:09|16.574 16:44:11|16.574 16:44:13|16.574 16:44:14|16.574 16:44:14|16.574 16:44:15|16.574 16:44:16|16.574 16:44:17|16.574 16:44:18|16.574 16:44:20|16.574 16:44:20|16.557 16:44:21|16.556 16:44:23|16.556 16:44:23|16.556 16:44:24|16.556 16:44:25|16.554 16:44:26|16.554 16:44:27|16.554 16:44:28|16.554 16:44:29|16.554 16:44:31|16.554 16:44:32|16.554 16:44:32|16.554 16:44:33|16.554 16:44:34|16.554 16:44:35|16.554 16:44:36|16.544 16:44:37|16.544 16:44:38|16.555 16:44:39|16.555 16:44:40|16.555 16:44:41|16.555 16:44:42|16.555 16:44:43|16.555 16:44:44|16.555 16:44:45|16.555 16:44:46|16.555 16:44:47|16.555 16:44:48|16.555 16:44:49|16.555 16:44:51|16.555 16:44:53|16.552 16:44:53|16.552 16:44:55|16.552 16:44:56|16.552 16:44:57|16.552 16:44:58|16.552 16:44:59|16.552 16:45:00|16.552 16:45:01|16.552 16:45:02|16.552 16:45:03|16.549 16:45:04|16.549 16:45:05|16.549 16:45:06|16.551 16:45:07|16.548 16:45:08|16.548 16:45:09|16.548 16:45:10|16.548 16:45:11|16.548 16:45:12|16.548 16:45:13|16.559 16:45:14|16.559 16:45:15|16.559 16:45:16|16.559 16:45:17|16.559 16:45:18|16.566 16:45:19|16.566 16:45:20|16.566 16:45:21|16.566 16:45:23|16.566 16:45:24|16.566 16:45:25|16.566 16:45:25|16.566 16:45:27|16.566 16:45:27|16.566 16:45:29|16.566 16:45:30|16.566 16:45:31|16.566 16:45:32|16.566 16:45:32|16.566 16:45:34|16.566 16:45:35|16.566 16:45:36|16.566 16:45:38|16.566 16:45:39|16.566 16:45:39|16.566 16:45:40|16.566 16:45:41|16.566 16:45:43|16.538 16:45:44|16.538 16:45:44|16.538 16:45:46|16.538 16:45:46|16.538 16:45:47|16.538 16:45:48|16.538 16:45:49|16.538 16:45:51|16.538 16:45:53|16.538 16:45:54|16.538 16:45:55|16.532 16:45:57|16.532 16:45:58|16.532 16:45:58|16.532 16:45:59|16.532 16:46:00|16.536 16:46:02|16.536 16:46:03|16.536 16:46:03|16.536 16:46:04|16.537 16:46:06|16.537 16:46:06|16.537 16:46:07|16.537 16:46:08|16.537 16:46:10|16.537 16:46:11|16.537 16:46:12|16.537 16:46:13|16.537 16:46:14|16.537 16:46:15|16.537 16:46:17|16.537 16:46:17|16.547 16:46:19|16.547 16:46:20|16.547 16:46:20|16.547 16:46:21|16.547 16:46:22|16.547 16:46:23|16.547 16:46:24|16.547 16:46:25|16.547 16:46:26|16.548 16:46:27|16.548 16:46:28|16.548 16:46:29|16.548 16:46:30|16.553 16:46:31|16.55 16:46:32|16.55 16:46:33|16.55 16:46:34|16.55 16:46:35|16.55 16:46:37|16.55 16:46:37|16.56 16:46:38|16.56 16:46:39|16.561 16:46:40|16.561 16:46:41|16.561 16:46:42|16.561 16:46:44|16.561 16:46:44|16.561 16:46:45|16.56 16:46:47|16.56 16:46:47|16.56 16:46:48|16.552 16:46:49|16.552 16:46:51|16.552 16:46:51|16.552 16:46:52|16.552 16:46:54|16.552 16:46:54|16.552 16:46:55|16.552 16:46:56|16.552 16:46:58|16.552 16:46:59|16.552 16:47:00|16.552 16:47:01|16.557 16:47:02|16.557 16:47:03|16.557 16:47:05|16.557 16:47:06|16.557 16:47:07|16.557 16:47:07|16.557 16:47:08|16.557 16:47:09|16.557 16:47:10|16.557 16:47:12|16.557 16:47:13|16.565 16:47:13|16.565 16:47:14|16.56 16:47:15|16.56 16:47:16|16.56 16:47:18|16.56 16:47:18|16.56 16:47:20|16.56 16:47:20|16.573 16:47:21|16.573 16:47:22|16.573 16:47:23|16.573 16:47:24|16.582 16:47:25|16.588 16:47:26|16.588 16:47:27|16.586 16:47:28|16.586 16:47:29|16.586 16:47:30|16.586 16:47:32|16.59 16:47:32|16.59 16:47:33|16.59 16:47:34|16.59 16:47:35|16.591 16:47:36|16.591 16:47:38|16.591 16:47:38|16.592 16:47:39|16.593 16:47:40|16.597 16:47:42|16.597 16:47:42|16.597 16:47:44|16.597 16:47:45|16.595 16:47:46|16.595 16:47:47|16.6 16:47:48|16.6 16:47:49|16.6 16:47:50|16.6 16:47:51|16.6 16:47:52|16.6 16:47:53|16.6 16:47:54|16.604 16:47:55|16.604 16:47:56|16.606 16:47:57|16.612 16:47:58|16.612 16:47:59|16.612 16:48:01|16.612 16:48:01|16.612 16:48:02|16.612 16:48:04|16.606 16:48:05|16.606 16:48:06|16.606 16:48:06|16.608 16:48:07|16.61 16:48:08|16.61 16:48:09|16.612 16:48:11|16.62 16:48:11|16.621 16:48:12|16.623 16:48:13|16.624 16:48:14|16.629 16:48:16|16.634 16:48:17|16.626 16:48:18|16.625 16:48:20|16.625 16:48:20|16.625 16:48:21|16.625 16:48:22|16.618 16:48:23|16.618 16:48:24|16.61 16:48:26|16.61 16:48:27|16.61 16:48:27|16.61 16:48:28|16.61 16:48:29|16.604 16:48:30|16.604 16:48:31|16.604 16:48:33|16.604 16:48:34|16.614 16:48:35|16.614 16:48:35|16.614 16:48:37|16.614 16:48:37|16.614 16:48:38|16.614 16:48:39|16.614 16:48:40|16.614 16:48:42|16.614 16:48:43|16.614 16:48:43|16.614 16:48:44|16.635 16:48:45|16.644 16:48:46|16.644 16:48:47|16.644 16:48:48|16.644 16:48:50|16.644 16:48:50|16.64 16:48:51|16.64 16:48:52|16.65 16:48:54|16.648 16:48:56|16.65 16:48:57|16.65 16:48:58|16.65 16:48:59|16.65 16:49:00|16.65 16:49:01|16.648 16:49:02|16.648 16:49:03|16.648 16:49:04|16.648 16:49:05|16.648 16:49:06|16.641 16:49:07|16.641 16:49:08|16.637 16:49:10|16.64 16:49:10|16.64 16:49:11|16.64 16:49:13|16.64 16:49:13|16.64 16:49:14|16.627 16:49:15|16.627 16:49:16|16.623 16:49:17|16.623 16:49:18|16.623 16:49:20|16.623 16:49:20|16.623 16:49:22|16.623 16:49:22|16.623 16:49:23|16.623 16:49:24|16.623 16:49:25|16.623 16:49:27|16.623 16:49:27|16.623 16:49:28|16.623 16:49:29|16.623 16:49:30|16.623 16:49:32|16.623 16:49:32|16.623 16:49:34|16.623 16:49:34|16.623 16:49:35|16.623 16:49:36|16.612 16:49:37|16.612 16:49:39|16.612 16:49:39|16.612 16:49:40|16.619 16:49:41|16.619 16:49:42|16.619 16:49:43|16.619 16:49:45|16.61 16:49:45|16.61 16:49:46|16.61 16:49:47|16.61 16:49:48|16.61 16:49:50|16.61 16:49:50|16.61 16:49:52|16.61 16:49:53|16.61 16:49:54|16.61 16:49:55|16.61 16:49:56|16.61 16:49:57|16.61 16:49:57|16.61 16:50:00|16.61 16:50:01|16.61 16:50:01|16.61 16:50:03|16.61 16:50:04|16.61 16:50:04|16.598 16:50:06|16.598 16:50:07|16.598 16:50:08|16.596 16:50:09|16.596 16:50:10|16.598 16:50:11|16.598 16:50:12|16.598 16:50:13|16.598 16:50:14|16.597 16:50:15|16.593 16:50:16|16.593 16:50:17|16.593 16:50:18|16.593 16:50:19|16.593 16:50:20|16.593 16:50:21|16.593 16:50:23|16.593 16:50:23|16.593 16:50:24|16.575 16:50:25|16.575 16:50:26|16.575 16:50:27|16.579 16:50:29|16.579 16:50:29|16.579 16:50:30|16.579 16:50:31|16.579 16:50:32|16.579 16:50:33|16.579 16:50:34|16.579 16:50:35|16.579 16:50:36|16.579 16:50:37|16.57 16:50:38|16.561 16:50:39|16.557 16:50:40|16.557 16:50:41|16.557 16:50:42|16.557 16:50:43|16.557 16:50:44|16.557 16:50:46|16.557 16:50:46|16.559 16:50:47|16.559 16:50:48|16.559 16:50:49|16.553 16:50:50|16.553 16:50:51|16.555 16:50:52|16.555 16:50:53|16.555 16:50:54|16.555 16:50:57|16.555 16:50:58|16.552 16:51:00|16.555 16:51:00|16.555 16:51:02|16.555 16:51:03|16.555 16:51:04|16.555 16:51:05|16.567 16:51:05|16.567 16:51:06|16.567 16:51:07|16.567 16:51:09|16.567 16:51:10|16.567 16:51:10|16.567 16:51:12|16.567 16:51:13|16.567 16:51:14|16.558 16:51:15|16.558 16:51:16|16.558 16:51:17|16.558 16:51:18|16.558 16:51:18|16.558 16:51:19|16.558 16:51:21|16.558 16:51:22|16.558 16:51:22|16.558 16:51:24|16.558 16:51:24|16.558 16:51:25|16.558 16:51:27|16.555 16:51:28|16.552 16:51:29|16.552 16:51:30|16.555 16:51:30|16.555 16:51:32|16.555 16:51:33|16.555 16:51:34|16.555 16:51:35|16.555 16:51:36|16.555 16:51:37|16.555 16:51:37|16.555 16:51:39|16.562 16:51:40|16.562 16:51:41|16.562 16:51:41|16.562 16:51:43|16.562 16:51:44|16.562 16:51:45|16.562 16:51:46|16.558 16:51:46|16.558 16:51:48|16.558 16:51:49|16.558 16:51:50|16.558 16:51:51|16.558 16:51:52|16.558 16:51:53|16.558 16:51:54|16.558 16:51:55|16.558 16:51:56|16.564 16:51:58|16.564 16:51:59|16.564 16:52:00|16.564 16:52:01|16.564 16:52:02|16.564 16:52:03|16.564 16:52:04|16.564 16:52:05|16.564 16:52:06|16.564 16:52:07|16.564 16:52:08|16.564 16:52:09|16.564 16:52:10|16.564 16:52:11|16.564 16:52:12|16.564 16:52:13|16.564 16:52:14|16.564 16:52:15|16.564 16:52:16|16.564 16:52:17|16.554 16:52:19|16.564 16:52:19|16.564 16:52:21|16.564 16:52:21|16.564 16:52:22|16.564 16:52:23|16.564 16:52:24|16.564 16:52:25|16.564 16:52:27|16.564 16:52:28|16.564 16:52:28|16.564 16:52:29|16.564 16:52:30|16.564 16:52:32|16.564 16:52:32|16.564 16:52:34|16.562 16:52:34|16.562 16:52:36|16.562 16:52:37|16.562 16:52:38|16.562 16:52:39|16.562 16:52:40|16.562 16:52:41|16.562 16:52:42|16.561 16:52:43|16.561 16:52:44|16.561 16:52:45|16.561 16:52:46|16.561 16:52:47|16.561 16:52:48|16.561 16:52:49|16.561 16:52:50|16.561 16:52:51|16.561 16:52:52|16.561 16:52:53|16.561 16:52:54|16.561 16:52:55|16.561 16:52:56|16.561 16:52:57|16.562 16:52:58|16.562 16:52:59|16.553 16:53:00|16.553 16:53:01|16.553 16:53:02|16.553 16:53:03|16.553 16:53:04|16.553 16:53:05|16.553 16:53:07|16.553 16:53:07|16.553 16:53:09|16.553 16:53:10|16.553 16:53:11|16.553 16:53:12|16.553 16:53:13|16.56 16:53:14|16.56 16:53:15|16.56 16:53:16|16.56 16:53:17|16.56 16:53:18|16.56 16:53:19|16.56 16:53:20|16.56 16:53:21|16.56 16:53:22|16.56 16:53:23|16.569 16:53:24|16.569 16:53:25|16.569 16:53:26|16.569 16:53:27|16.569 16:53:28|16.569 16:53:29|16.569 16:53:30|16.569 16:53:32|16.569 16:53:32|16.569 16:53:34|16.572 16:53:34|16.572 16:53:35|16.572 16:53:36|16.572 16:53:37|16.572 16:53:38|16.572 16:53:40|16.574 16:53:40|16.574 16:53:41|16.574 16:53:43|16.574 16:53:43|16.574 16:53:44|16.559 16:53:46|16.559 16:53:46|16.559 16:53:47|16.559 16:53:48|16.559 16:53:50|16.559 16:53:50|16.559 16:53:51|16.559 16:53:53|16.559 16:53:54|16.559 16:53:54|16.559 16:53:55|16.559 16:53:56|16.559 16:53:57|16.559 16:53:59|16.559 16:54:01|16.559 16:54:02|16.559 16:54:03|16.565 16:54:05|16.565 16:54:06|16.565 16:54:06|16.561 16:54:08|16.561 16:54:08|16.561 16:54:10|16.561 16:54:11|16.561 16:54:11|16.559 16:54:12|16.559 16:54:13|16.559 16:54:15|16.559 16:54:16|16.559 16:54:17|16.559 16:54:18|16.559 16:54:19|16.559 16:54:19|16.559 16:54:21|16.559 16:54:22|16.559 16:54:23|16.559 16:54:24|16.559 16:54:25|16.559 16:54:26|16.559 16:54:27|16.559 16:54:28|16.559 16:54:29|16.567 16:54:30|16.567 16:54:31|16.567 16:54:32|16.559 16:54:33|16.559 16:54:34|16.559 16:54:35|16.559 16:54:37|16.559 16:54:38|16.559 16:54:38|16.559 16:54:40|16.559 16:54:41|16.559 16:54:42|16.559 16:54:43|16.559 16:54:45|16.559 16:54:45|16.559 16:54:47|16.559 16:54:47|16.557 16:54:48|16.557 16:54:50|16.557 16:54:50|16.557 16:54:52|16.557 16:54:53|16.557 16:54:53|16.557 16:54:55|16.557 16:54:55|16.557 16:54:57|16.557 16:54:58|16.557 16:54:58|16.557 16:55:00|16.557 16:55:02|16.557 16:55:03|16.546 16:55:04|16.546 16:55:05|16.546 16:55:06|16.544 16:55:07|16.541 16:55:08|16.541 16:55:09|16.541 16:55:10|16.541 16:55:11|16.536 16:55:12|16.536 16:55:14|16.536 16:55:14|16.536 16:55:15|16.536 16:55:16|16.536 16:55:17|16.536 16:55:18|16.536 16:55:19|16.536 16:55:20|16.536 16:55:21|16.548 16:55:22|16.548 16:55:23|16.548 16:55:24|16.548 16:55:25|16.548 16:55:26|16.552 16:55:28|16.552 16:55:28|16.552 16:55:29|16.552 16:55:31|16.552 16:55:31|16.541 16:55:32|16.541 16:55:33|16.541 16:55:34|16.541 16:55:36|16.541 16:55:36|16.541 16:55:37|16.541 16:55:38|16.541 16:55:39|16.541 16:55:40|16.541 16:55:41|16.541 16:55:42|16.541 16:55:43|16.536 16:55:44|16.536 16:55:45|16.537 16:55:47|16.54 16:55:47|16.539 16:55:48|16.539 16:55:50|16.533 16:55:50|16.533 16:55:52|16.533 16:55:52|16.533 16:55:53|16.533 16:55:54|16.533 16:55:55|16.53 16:55:56|16.53 16:55:58|16.53 16:55:59|16.53 16:56:00|16.53 16:56:01|16.529 16:56:02|16.524 16:56:03|16.524 16:56:05|16.524 16:56:05|16.524 16:56:07|16.524 16:56:08|16.52 16:56:09|16.52 16:56:10|16.52 16:56:11|16.52 16:56:12|16.52 16:56:14|16.52 16:56:15|16.52 16:56:15|16.52 16:56:17|16.52 16:56:17|16.524 16:56:18|16.524 16:56:20|16.524 16:56:21|16.524 16:56:21|16.524 16:56:23|16.524 16:56:23|16.524 16:56:25|16.528 16:56:26|16.528 16:56:27|16.528 16:56:28|16.528 16:56:28|16.533 16:56:30|16.536 16:56:31|16.536 16:56:32|16.54 16:56:33|16.54 16:56:34|16.54 16:56:34|16.54 16:56:36|16.54 16:56:36|16.54 16:56:38|16.54 16:56:39|16.54 16:56:40|16.54 16:56:40|16.54 16:56:41|16.54 16:56:43|16.54 16:56:44|16.528 16:56:45|16.529 16:56:45|16.529 16:56:47|16.527 16:56:48|16.523 16:56:48|16.523 16:56:49|16.523 16:56:51|16.523 16:56:51|16.523 16:56:53|16.523 16:56:53|16.523 16:56:55|16.523 16:56:56|16.523 16:56:57|16.523 16:56:58|16.523 16:56:59|16.523 16:57:00|16.523 16:57:01|16.523 16:57:02|16.516 16:57:04|16.516 16:57:04|16.519 16:57:05|16.519 16:57:07|16.519 16:57:08|16.519 16:57:09|16.523 16:57:10|16.514 16:57:12|16.516 16:57:12|16.516 16:57:13|16.516 16:57:14|16.516 16:57:15|16.516 16:57:17|16.516 16:57:18|16.516 16:57:19|16.516 16:57:19|16.516 16:57:21|16.516 16:57:21|16.516 16:57:22|16.516 16:57:23|16.516 16:57:25|16.516 16:57:26|16.516 16:57:26|16.516 16:57:28|16.516 16:57:28|16.516 16:57:30|16.516 16:57:31|16.516 16:57:32|16.517 16:57:32|16.517 16:57:33|16.517 16:57:35|16.517 16:57:35|16.517 16:57:36|16.517 16:57:37|16.517 16:57:38|16.517 16:57:39|16.517 16:57:41|16.517 16:57:42|16.517 16:57:43|16.517 16:57:43|16.517 16:57:45|16.517 16:57:46|16.517 16:57:47|16.517 16:57:48|16.517 16:57:48|16.517 16:57:50|16.517 16:57:51|16.517 16:57:52|16.517 16:57:53|16.517 16:57:54|16.517 16:57:54|16.517 16:57:56|16.509 16:57:57|16.509 16:57:57|16.509 16:57:58|16.509 16:57:59|16.509 16:58:01|16.509 16:58:02|16.511 16:58:04|16.511 16:58:04|16.511 16:58:05|16.511 16:58:06|16.511 16:58:07|16.511 16:58:09|16.511 16:58:10|16.511 16:58:10|16.511 16:58:11|16.511 16:58:12|16.511 16:58:13|16.51 16:58:15|16.518 16:58:16|16.518 16:58:16|16.518 16:58:17|16.518 16:58:18|16.518 16:58:20|16.518 16:58:21|16.518 16:58:22|16.518 16:58:22|16.518 16:58:24|16.518 16:58:25|16.518 16:58:26|16.518 16:58:27|16.518 16:58:27|16.518 16:58:28|16.518 16:58:30|16.518 16:58:31|16.518 16:58:32|16.518 16:58:32|16.518 16:58:35|16.518 16:58:35|16.518 16:58:37|16.518 16:58:37|16.518 16:58:38|16.518 16:58:39|16.518 16:58:40|16.518 16:58:41|16.518 16:58:42|16.518 16:58:43|16.518 16:58:44|16.518 16:58:45|16.518 16:58:46|16.518 16:58:47|16.518 16:58:48|16.518 16:58:49|16.518 16:58:50|16.518 16:58:51|16.518 16:58:52|16.518 16:58:53|16.518 16:58:54|16.518 16:58:55|16.518 16:58:56|16.518 16:58:57|16.518 16:58:58|16.518 16:58:59|16.509 16:59:00|16.508 16:59:01|16.508 16:59:02|16.508 16:59:04|16.508 16:59:06|16.509 16:59:07|16.509 16:59:08|16.509 16:59:09|16.509 16:59:10|16.509 16:59:11|16.509 16:59:11|16.511 16:59:13|16.517 16:59:13|16.517 16:59:15|16.517 16:59:16|16.517 16:59:16|16.517 16:59:18|16.516 16:59:19|16.516 16:59:21|16.516 16:59:21|16.516 16:59:22|16.516 16:59:24|16.516 16:59:25|16.516 16:59:25|16.516 16:59:27|16.516 16:59:28|16.516 16:59:29|16.516 16:59:30|16.516 16:59:30|16.516 16:59:32|16.516 16:59:33|16.516 16:59:33|16.516 16:59:35|16.516 16:59:36|16.516 16:59:37|16.516 16:59:38|16.516 16:59:38|16.516 16:59:40|16.516 16:59:41|16.516 16:59:41|16.516 16:59:43|16.516 16:59:44|16.516 16:59:45|16.516 16:59:45|16.516 16:59:46|16.516 16:59:47|16.516 16:59:49|16.516 16:59:49|16.516 16:59:51|16.516 16:59:52|16.516 16:59:53|16.516 16:59:54|16.516 16:59:55|16.516 16:59:56|16.516 16:59:57|16.516 16:59:58|16.516 16:59:59|16.516 17:00:00|16.516 17:00:01|16.516 17:00:03|16.516 17:00:03|16.516 17:00:05|16.516 17:00:06|16.516 17:00:07|16.516 17:00:09|16.516 17:00:10|16.516 17:00:10|16.505 17:00:11|16.505 17:00:12|16.505 17:00:14|16.505 17:00:15|16.503 17:00:15|16.503 17:00:16|16.503 17:00:17|16.503 17:00:18|16.503 17:00:19|16.507 17:00:20|16.507 17:00:21|16.507 17:00:23|16.507 17:00:23|16.507 17:00:24|16.507 17:00:26|16.507 17:00:26|16.507 17:00:28|16.507 17:00:29|16.507 17:00:29|16.507 17:00:30|16.507 17:00:31|16.505 17:00:32|16.504 17:00:33|16.504 17:00:34|16.504 17:00:35|16.504 17:00:36|16.504 17:00:37|16.504 17:00:39|16.504 17:00:40|16.505 17:00:41|16.505 17:00:42|16.505 17:00:43|16.505 17:00:43|16.505 17:00:45|16.505 17:00:46|16.505 17:00:47|16.505 17:00:47|16.505 17:00:48|16.505 17:00:49|16.503 17:00:50|16.5 17:00:51|16.5 17:00:52|16.5 17:00:53|16.5 17:00:54|16.5 17:00:55|16.5 17:00:56|16.5 17:00:57|16.5 17:00:58|16.5 17:01:00|16.5 17:01:01|16.5 17:01:01|16.5 17:01:02|16.5 17:01:03|16.5 17:01:04|16.5 17:01:05|16.5 17:01:08|16.5 17:01:08|16.5 17:01:10|16.5 17:01:10|16.5 17:01:11|16.5 17:01:13|16.5 17:01:13|16.5 17:01:15|16.5 17:01:16|16.5 17:01:17|16.5 17:01:17|16.5 17:01:18|16.5 17:01:20|16.5 17:01:21|16.489 17:01:22|16.489 17:01:23|16.492 17:01:24|16.492 17:01:25|16.492 17:01:26|16.492 17:01:27|16.492 17:01:28|16.492 17:01:29|16.492 17:01:30|16.492 17:01:30|16.492 17:01:32|16.492 17:01:32|16.487 17:01:33|16.487 17:01:35|16.489 17:01:36|16.489 17:01:37|16.489 17:01:38|16.487 17:01:39|16.487 17:01:40|16.487 17:01:41|16.487 17:01:42|16.487 17:01:42|16.487 17:01:43|16.487 17:01:44|16.487 17:01:46|16.487 17:01:47|16.487 17:01:48|16.489 17:01:49|16.489 17:01:50|16.489 17:01:51|16.489 17:01:52|16.489 17:01:53|16.489 17:01:55|16.489 17:01:55|16.489 17:01:57|16.489 17:01:58|16.489 17:01:59|16.489 17:02:00|16.489 17:02:01|16.489 17:02:02|16.489 17:02:03|16.489 17:02:04|16.489 17:02:05|16.489 17:02:06|16.489 17:02:08|16.489 17:02:09|16.489 17:02:10|16.489 17:02:11|16.489 17:02:11|16.489 17:02:13|16.489 17:02:14|16.489 17:02:14|16.489 17:02:16|16.489 17:02:17|16.489 17:02:19|16.489 17:02:19|16.489 17:02:21|16.489 17:02:22|16.489 17:02:23|16.489 17:02:24|16.489 17:02:25|16.489 17:02:25|16.489 17:02:26|16.489 17:02:28|16.489 17:02:29|16.489 17:02:30|16.489 17:02:31|16.489 17:02:32|16.489 17:02:33|16.486 17:02:34|16.486 17:02:35|16.486 17:02:36|16.486 17:02:37|16.485 17:02:38|16.485 17:02:39|16.485 17:02:40|16.485 17:02:41|16.485 17:02:42|16.485 17:02:44|16.485 17:02:45|16.485 17:02:45|16.485 17:02:46|16.48 17:02:47|16.48 17:02:49|16.48 17:02:49|16.48 17:02:50|16.48 17:02:52|16.485 17:02:52|16.494 17:02:53|16.494 17:02:54|16.494 17:02:55|16.494 17:02:56|16.494 17:02:58|16.494 17:02:59|16.502 17:02:59|16.502 17:03:00|16.498 17:03:01|16.498 17:03:02|16.487 17:03:03|16.487 17:03:04|16.487 17:03:05|16.487 17:03:06|16.487 17:03:08|16.487 17:03:10|16.487 17:03:11|16.487 17:03:12|16.487 17:03:13|16.487 17:03:14|16.487 17:03:14|16.487 17:03:15|16.487 17:03:17|16.487 17:03:17|16.487 17:03:19|16.487 17:03:19|16.487 17:03:20|16.487 17:03:21|16.487 17:03:23|16.487 17:03:24|16.487 17:03:25|16.487 17:03:26|16.487 17:03:27|16.487 17:03:28|16.487 17:03:29|16.49 17:03:30|16.49 17:03:31|16.49 17:03:32|16.49 17:03:32|16.49 17:03:34|16.49 17:03:35|16.49 17:03:36|16.492 17:03:37|16.492 17:03:38|16.492 17:03:39|16.492 17:03:40|16.492 17:03:41|16.492 17:03:42|16.492 17:03:43|16.492 17:03:44|16.492 17:03:46|16.492 17:03:46|16.492 17:03:47|16.492 17:03:49|16.492 17:03:49|16.492 17:03:51|16.492 17:03:52|16.492 17:03:53|16.492 17:03:54|16.492 17:03:55|16.492 17:03:56|16.492 17:03:57|16.492 17:03:58|16.492 17:03:59|16.492 17:04:00|16.492 17:04:01|16.492 17:04:02|16.492 17:04:03|16.492 17:04:04|16.492 17:04:05|16.492 17:04:06|16.492 17:04:07|16.492 17:04:08|16.492 17:04:09|16.492 17:04:10|16.492 17:04:11|16.487 17:04:12|16.487 17:04:13|16.487 17:04:14|16.487 17:04:15|16.487 17:04:16|16.487 17:04:18|16.487 17:04:18|16.487 17:04:20|16.487 17:04:22|16.487 17:04:23|16.487 17:04:24|16.487 17:04:25|16.487 17:04:26|16.488 17:04:27|16.488 17:04:28|16.488 17:04:29|16.488 17:04:30|16.488 17:04:30|16.488 17:04:33|16.488 17:04:33|16.488 17:04:35|16.488 17:04:35|16.488 17:04:37|16.488 17:04:37|16.488 17:04:38|16.488 17:04:40|16.488 17:04:40|16.488 17:04:41|16.488 17:04:42|16.488 17:04:43|16.488 17:04:44|16.483 17:04:45|16.483 17:04:46|16.483 17:04:47|16.483 17:04:48|16.483 17:04:49|16.483 17:04:50|16.483 17:04:51|16.483 17:04:52|16.483 17:04:54|16.483 17:04:54|16.483 17:04:55|16.483 17:04:56|16.483 17:04:57|16.483 17:04:58|16.483 17:05:00|16.483 17:05:00|16.477 17:05:01|16.478 17:05:02|16.478 17:05:03|16.478 17:05:04|16.478 17:05:06|16.478 17:05:07|16.478 17:05:07|16.478 17:05:09|16.478 17:05:10|16.478 17:05:12|16.478 17:05:12|16.476 17:05:14|16.476 17:05:15|16.476 17:05:15|16.476 17:05:17|16.476 17:05:18|16.476 17:05:18|16.476 17:05:20|16.476 17:05:21|16.476 17:05:22|16.476 17:05:23|16.475 17:05:24|16.475 17:05:25|16.475 17:05:26|16.475 17:05:27|16.475 17:05:28|16.475 17:05:29|16.475 17:05:29|16.475 17:05:31|16.469 17:05:32|16.469 17:05:33|16.469 17:05:34|16.469 17:05:35|16.469 17:05:36|16.469 17:05:37|16.469 17:05:38|16.469 17:05:39|16.469 17:05:40|16.469 17:05:41|16.469 17:05:42|16.469 17:05:42|16.469 17:05:44|16.469 17:05:44|16.469 17:05:45|16.469 17:05:46|16.467 17:05:48|16.467 17:05:50|16.467 17:05:50|16.467 17:05:51|16.467 17:05:52|16.467 17:05:53|16.467 17:05:55|16.467 17:05:55|16.467 17:05:56|16.467 17:05:58|16.467 17:05:58|16.462 17:05:59|16.462 17:06:00|16.462 17:06:01|16.462 17:06:02|16.462 17:06:03|16.459 17:06:04|16.459 17:06:05|16.459 17:06:07|16.459 17:06:08|16.461 17:06:08|16.461 17:06:09|16.461 17:06:11|16.462 17:06:13|16.462 17:06:14|16.462 17:06:15|16.462 17:06:16|16.469 17:06:17|16.469 17:06:18|16.469 17:06:19|16.47 17:06:20|16.47 17:06:21|16.47 17:06:22|16.47 17:06:24|16.47 17:06:24|16.47 17:06:25|16.47 17:06:26|16.47 17:06:28|16.476 17:06:29|16.476 17:06:29|16.476 17:06:30|16.476 17:06:31|16.476 17:06:32|16.476 17:06:34|16.484 17:06:35|16.484 17:06:35|16.484 17:06:36|16.484 17:06:37|16.484 17:06:38|16.484 17:06:39|16.484 17:06:40|16.484 17:06:41|16.484 17:06:43|16.484 17:06:43|16.484 17:06:44|16.484 17:06:45|16.484 17:06:47|16.498 17:06:48|16.498 17:06:49|16.498 17:06:50|16.498 17:06:50|16.498 17:06:52|16.498 17:06:53|16.498 17:06:54|16.498 17:06:55|16.498 17:06:56|16.498 17:06:58|16.498 17:06:58|16.498 17:06:59|16.498 17:07:00|16.498 17:07:02|16.498 17:07:03|16.479 17:07:03|16.479 17:07:04|16.488 17:07:05|16.488 17:07:06|16.488 17:07:08|16.488 17:07:08|16.488 17:07:09|16.488 17:07:11|16.488 17:07:12|16.488 17:07:13|16.488 17:07:14|16.488 17:07:16|16.488 17:07:17|16.488 17:07:18|16.488 17:07:19|16.488 17:07:20|16.49 17:07:21|16.498 17:07:22|16.498 17:07:23|16.498 17:07:24|16.498 17:07:26|16.517 17:07:27|16.517 17:07:27|16.511 17:07:28|16.511 17:07:29|16.511 17:07:31|16.511 17:07:32|16.511 17:07:33|16.511 17:07:34|16.511 17:07:34|16.511 17:07:35|16.511 17:07:36|16.511 17:07:37|16.511 17:07:38|16.511 17:07:39|16.511 17:07:40|16.511 17:07:41|16.511 17:07:42|16.511 17:07:43|16.511 17:07:44|16.511 17:07:45|16.511 17:07:47|16.511 17:07:48|16.511 17:07:49|16.511 17:07:49|16.511 17:07:50|16.511 17:07:52|16.511 17:07:52|16.511 17:07:54|16.511 17:07:55|16.511 17:07:56|16.517 17:07:57|16.525 17:07:58|16.525 17:07:59|16.525 17:08:00|16.525 17:08:01|16.525 17:08:02|16.526 17:08:03|16.523 17:08:04|16.523 17:08:05|16.511 17:08:05|16.511 17:08:07|16.511 17:08:08|16.522 17:08:08|16.522 17:08:10|16.522 17:08:11|16.522 17:08:12|16.522 17:08:13|16.522 17:08:15|16.522 17:08:16|16.522 17:08:17|16.515 17:08:18|16.515 17:08:19|16.515 17:08:20|16.515 17:08:21|16.518 17:08:21|16.518 17:08:23|16.518 17:08:24|16.518 17:08:25|16.53 17:08:26|16.53 17:08:27|16.53 17:08:28|16.53 17:08:29|16.53 17:08:30|16.53 17:08:31|16.53 17:08:32|16.53 17:08:33|16.53 17:08:34|16.53 17:08:35|16.534 17:08:36|16.534 17:08:37|16.534 17:08:38|16.534 17:08:39|16.534 17:08:40|16.536 17:08:40|16.536 17:08:41|16.536 17:08:43|16.536 17:08:44|16.536 17:08:45|16.536 17:08:46|16.536 17:08:47|16.536 17:08:47|16.536 17:08:49|16.536 17:08:50|16.536 17:08:51|16.536 17:08:52|16.536 17:08:53|16.536 17:08:53|16.536 17:08:54|16.536 17:08:56|16.536 17:08:57|16.536 17:08:57|16.536 17:08:59|16.536 17:09:00|16.536 17:09:01|16.536 17:09:02|16.536 17:09:03|16.536 17:09:04|16.536 17:09:05|16.536 17:09:06|16.536 17:09:07|16.536 17:09:08|16.536 17:09:09|16.536 17:09:10|16.536 17:09:11|16.536 17:09:12|16.536 17:09:13|16.536 17:09:14|16.536 17:09:16|16.536 17:09:16|16.536 17:09:18|16.536 17:09:19|16.536 17:09:20|16.536 17:09:21|16.536 17:09:22|16.536 17:09:22|16.536 17:09:24|16.536 17:09:25|16.526 17:09:25|16.525 17:09:27|16.525 17:09:28|16.525 17:09:29|16.525 17:09:30|16.525 17:09:30|16.518 17:09:32|16.514 17:09:33|16.514 17:09:35|16.514 17:09:36|16.514 17:09:36|16.514 17:09:37|16.514 17:09:38|16.514 17:09:40|16.514 17:09:41|16.514 17:09:41|16.514 17:09:43|16.514 17:09:43|16.514 17:09:45|16.514 17:09:45|16.514 17:09:47|16.514 17:09:48|16.514 17:09:48|16.514 17:09:49|16.514 17:09:51|16.514 17:09:52|16.514 17:09:53|16.517 17:09:54|16.521 17:09:54|16.521 17:09:56|16.521 17:09:56|16.521 17:09:58|16.521 17:09:59|16.52 17:09:59|16.52 17:10:01|16.52 17:10:02|16.52 17:10:03|16.52 17:10:04|16.518 17:10:05|16.518 17:10:06|16.518 17:10:07|16.518 17:10:09|16.518 17:10:09|16.518 17:10:10|16.512 17:10:11|16.512 17:10:12|16.512 17:10:14|16.512 17:10:15|16.512 17:10:15|16.512 17:10:18|16.512 17:10:18|16.512 17:10:19|16.512 17:10:21|16.512 17:10:22|16.512 17:10:23|16.492 17:10:24|16.492 17:10:25|16.492 17:10:26|16.496 17:10:27|16.496 17:10:28|16.496 17:10:29|16.496 17:10:30|16.496 17:10:31|16.496 17:10:32|16.496 17:10:33|16.496 17:10:34|16.491 17:10:35|16.491 17:10:36|16.491 17:10:37|16.491 17:10:38|16.491 17:10:40|16.498 17:10:40|16.498 17:10:41|16.498 17:10:43|16.5 17:10:43|16.5 17:10:45|16.5 17:10:45|16.491 17:10:47|16.491 17:10:47|16.491 17:10:48|16.491 17:10:49|16.491 17:10:51|16.491 17:10:51|16.491 17:10:52|16.491 17:10:54|16.491 17:10:54|16.491 17:10:55|16.492 17:10:56|16.492 17:10:57|16.501 17:10:59|16.501 17:10:59|16.501 17:11:01|16.501 17:11:01|16.501 17:11:02|16.501 17:11:03|16.501 17:11:04|16.501 17:11:06|16.501 17:11:06|16.501 17:11:08|16.501 17:11:08|16.501 17:11:09|16.501 17:11:11|16.501 17:11:12|16.501 17:11:12|16.501 17:11:13|16.501 17:11:14|16.501 17:11:16|16.501 17:11:18|16.501 17:11:20|16.491 17:11:21|16.491 17:11:22|16.491 17:11:23|16.491 17:11:24|16.491 17:11:25|16.491 17:11:26|16.491 17:11:27|16.491 17:11:28|16.491 17:11:29|16.491 17:11:30|16.491 17:11:31|16.491 17:11:31|16.491 17:11:33|16.491 17:11:34|16.491 17:11:35|16.491 17:11:36|16.491 17:11:36|16.491 17:11:38|16.491 17:11:39|16.491 17:11:40|16.491 17:11:41|16.491 17:11:42|16.491 17:11:43|16.491 17:11:44|16.493 17:11:45|16.493 17:11:46|16.493 17:11:47|16.493 17:11:48|16.493 17:11:49|16.493 17:11:50|16.493 17:11:51|16.493 17:11:52|16.493 17:11:53|16.493 17:11:54|16.493 17:11:55|16.493 17:11:56|16.493 17:11:57|16.493 17:11:58|16.493 17:11:59|16.493 17:12:00|16.493 17:12:01|16.493 17:12:02|16.488 17:12:03|16.488 17:12:04|16.488 17:12:05|16.488 17:12:07|16.488 17:12:07|16.488 17:12:08|16.488 17:12:09|16.478 17:12:10|16.478 17:12:11|16.478 17:12:13|16.478 17:12:14|16.478 17:12:15|16.478 17:12:16|16.478 17:12:18|16.478 17:12:19|16.478 17:12:19|16.478 17:12:21|16.478 17:12:22|16.478 17:12:23|16.478 17:12:24|16.478 17:12:25|16.49 17:12:26|16.49 17:12:27|16.49 17:12:28|16.487 17:12:29|16.487 17:12:30|16.48 17:12:31|16.48 17:12:32|16.48 17:12:32|16.48 17:12:34|16.48 17:12:35|16.491 17:12:36|16.479 17:12:37|16.48 17:12:38|16.48 17:12:38|16.48 17:12:40|16.478 17:12:40|16.478 17:12:42|16.479 17:12:43|16.479 17:12:44|16.479 17:12:45|16.479 17:12:46|16.479 17:12:47|16.479 17:12:48|16.478 17:12:49|16.478 17:12:50|16.478 17:12:51|16.478 17:12:52|16.478 17:12:53|16.478 17:12:54|16.478 17:12:55|16.478 17:12:56|16.478 17:12:57|16.478 17:12:58|16.478 17:12:59|16.479 17:13:00|16.479 17:13:01|16.479 17:13:02|16.479 17:13:03|16.479 17:13:04|16.482 17:13:05|16.482 17:13:06|16.482 17:13:07|16.482 17:13:08|16.482 17:13:09|16.482 17:13:10|16.482 17:13:11|16.487 17:13:12|16.487 17:13:13|16.49 17:13:14|16.49 17:13:15|16.49 17:13:16|16.49 17:13:17|16.49 17:13:19|16.49 17:13:20|16.49 17:13:21|16.49 17:13:22|16.49 17:13:23|16.49 17:13:24|16.49 17:13:25|16.49 17:13:26|16.49 17:13:27|16.49 17:13:28|16.49 17:13:29|16.484 17:13:30|16.484 17:13:31|16.484 17:13:32|16.484 17:13:33|16.484 17:13:34|16.49 17:13:35|16.49 17:13:36|16.489 17:13:38|16.489 17:13:38|16.489 17:13:40|16.489 17:13:41|16.489 17:13:41|16.49 17:13:42|16.49 17:13:43|16.49 17:13:45|16.49 17:13:45|16.49 17:13:46|16.49 17:13:47|16.49 17:13:49|16.49 17:13:49|16.49 17:13:50|16.49 17:13:51|16.49 17:13:53|16.49 17:13:53|16.49 17:13:54|16.49 17:13:55|16.49 17:13:56|16.49 17:13:57|16.49 17:13:58|16.49 17:13:59|16.488 17:14:00|16.488 17:14:01|16.488 17:14:02|16.488 17:14:03|16.488 17:14:05|16.488 17:14:05|16.488 17:14:06|16.488 17:14:07|16.488 17:14:09|16.49 17:14:09|16.49 17:14:10|16.49 17:14:11|16.49 17:14:12|16.489 17:14:13|16.489 17:14:14|16.489 17:14:15|16.489 17:14:16|16.489 17:14:18|16.489 17:14:19|16.49 17:14:21|16.49 17:14:22|16.49 17:14:22|16.49 17:14:23|16.487 17:14:25|16.487 17:14:26|16.487 17:14:26|16.487 17:14:27|16.487 17:14:29|16.487 17:14:30|16.487 17:14:31|16.487 17:14:32|16.487 17:14:33|16.487 17:14:34|16.487 17:14:35|16.487 17:14:36|16.487 17:14:38|16.487 17:14:38|16.487 17:14:40|16.477 17:14:41|16.477 17:14:42|16.477 17:14:43|16.477 17:14:44|16.472 17:14:45|16.472 17:14:46|16.472 17:14:47|16.472 17:14:48|16.472 17:14:49|16.472 17:14:50|16.472 17:14:51|16.472 17:14:52|16.472 17:14:53|16.472 17:14:54|16.472 17:14:55|16.472 17:14:56|16.472 17:14:58|16.472 17:14:58|16.472 17:14:59|16.472 17:15:00|16.472 17:15:02|16.472 17:15:03|16.472 17:15:03|16.472 17:15:04|16.472 17:15:06|16.472 17:15:06|16.472 17:15:07|16.472 17:15:09|16.472 17:15:09|16.47 17:15:10|16.47 17:15:11|16.47 17:15:12|16.47 17:15:13|16.47 17:15:14|16.47 17:15:15|16.47 17:15:16|16.47 17:15:17|16.47 17:15:19|16.47 17:15:20|16.47 17:15:22|16.47 17:15:23|16.47 17:15:24|16.47 17:15:25|16.47 17:15:26|16.47 17:15:27|16.47 17:15:28|16.47 17:15:30|16.46 17:15:31|16.46 17:15:32|16.462 17:15:32|16.461 17:15:34|16.461 17:15:34|16.46 17:15:35|16.46 17:15:36|16.46 17:15:37|16.46 17:15:38|16.46 17:15:39|16.46 17:15:41|16.46 17:15:42|16.46 17:15:42|16.46 17:15:44|16.46 17:15:44|16.46 17:15:46|16.46 17:15:47|16.46 17:15:47|16.46 17:15:48|16.461 17:15:49|16.461 17:15:50|16.461 17:15:52|16.461 17:15:52|16.459 17:15:53|16.459 17:15:54|16.459 17:15:55|16.459 17:15:57|16.459 17:15:57|16.459 17:15:58|16.459 17:15:59|16.453 17:16:01|16.453 17:16:02|16.453 17:16:03|16.448 17:16:03|16.448 17:16:05|16.448 17:16:06|16.448 17:16:06|16.448 17:16:07|16.446 17:16:09|16.446 17:16:10|16.446 17:16:11|16.446 17:16:11|16.446 17:16:13|16.446 17:16:14|16.446 17:16:15|16.446 17:16:16|16.452 17:16:16|16.452 17:16:18|16.455 17:16:19|16.455 17:16:19|16.455 17:16:22|16.46 17:16:22|16.466 17:16:23|16.466 17:16:25|16.466 17:16:26|16.466 17:16:27|16.46 17:16:28|16.462 17:16:29|16.462 17:16:30|16.462 17:16:31|16.462 17:16:32|16.462 17:16:33|16.462 17:16:34|16.455 17:16:36|16.455 17:16:37|16.455 17:16:38|16.455 17:16:39|16.455 17:16:40|16.455 17:16:40|16.455 17:16:41|16.455 17:16:43|16.463 17:16:43|16.463 17:16:45|16.463 17:16:46|16.463 17:16:47|16.463 17:16:47|16.463 17:16:49|16.463 17:16:49|16.463 17:16:50|16.463 17:16:51|16.463 17:16:52|16.463 17:16:53|16.463 17:16:54|16.463 17:16:55|16.463 17:16:57|16.463 17:16:58|16.463 17:16:58|16.463 17:17:00|16.472 17:17:00|16.472 17:17:01|16.472 17:17:03|16.472 17:17:03|16.471 17:17:05|16.471 17:17:05|16.471 17:17:06|16.469 17:17:07|16.469 17:17:09|16.469 17:17:09|16.469 17:17:11|16.469 17:17:11|16.469 17:17:12|16.469 17:17:14|16.469 17:17:15|16.469 17:17:16|16.469 17:17:16|16.469 17:17:17|16.469 17:17:19|16.469 17:17:20|16.469 17:17:21|16.455 17:17:23|16.455 17:17:24|16.455 17:17:25|16.455 17:17:26|16.455 17:17:27|16.455 17:17:28|16.455 17:17:29|16.455 17:17:29|16.455 17:17:31|16.455 17:17:32|16.457 17:17:32|16.457 17:17:34|16.457 17:17:35|16.457 17:17:35|16.457 17:17:37|16.457 17:17:38|16.457 17:17:38|16.457 17:17:40|16.457 17:17:40|16.457 17:17:41|16.457 17:17:42|16.457 17:17:43|16.457 17:17:44|16.456 17:17:45|16.456 17:17:46|16.456 17:17:48|16.456 17:17:48|16.456 17:17:50|16.456 17:17:51|16.456 17:17:52|16.456 17:17:52|16.456 17:17:53|16.456 17:17:54|16.456 17:17:55|16.456 17:17:57|16.456 17:17:57|16.456 17:17:59|16.456 17:17:59|16.456 17:18:00|16.455 17:18:01|16.455 17:18:03|16.455 17:18:04|16.448 17:18:04|16.448 17:18:05|16.448 17:18:06|16.448 17:18:08|16.448 17:18:08|16.448 17:18:10|16.448 17:18:11|16.448 17:18:12|16.448 17:18:13|16.448 17:18:15|16.448 17:18:15|16.448 17:18:16|16.448 17:18:17|16.448 17:18:18|16.448 17:18:19|16.448 17:18:20|16.448 17:18:21|16.452 17:18:23|16.452 17:18:24|16.456 17:18:25|16.456 17:18:26|16.456 17:18:27|16.456 17:18:28|16.456 17:18:29|16.456 17:18:30|16.45 17:18:32|16.45 17:18:32|16.45 17:18:34|16.45 17:18:34|16.45 17:18:36|16.45 17:18:36|16.45 17:18:37|16.45 17:18:38|16.45 17:18:39|16.45 17:18:40|16.45 17:18:42|16.45 17:18:43|16.453 17:18:44|16.453 17:18:45|16.453 17:18:46|16.453 17:18:47|16.453 17:18:48|16.442 17:18:49|16.442 17:18:50|16.442 17:18:51|16.442 17:18:52|16.442 17:18:53|16.442 17:18:54|16.442 17:18:55|16.442 17:18:56|16.442 17:18:57|16.442 17:18:59|16.442 17:18:59|16.442 17:19:01|16.442 17:19:01|16.442 17:19:02|16.442 17:19:03|16.442 17:19:04|16.442 17:19:05|16.442 17:19:06|16.442 17:19:08|16.442 17:19:08|16.442 17:19:09|16.442 17:19:11|16.454 17:19:11|16.454 17:19:12|16.454 17:19:14|16.454 17:19:15|16.454 17:19:15|16.454 17:19:16|16.454 17:19:17|16.454 17:19:18|16.454 17:19:19|16.454 17:19:20|16.454 17:19:22|16.454 17:19:23|16.454 17:19:24|16.454 17:19:26|16.454 17:19:27|16.454 17:19:29|16.454 17:19:29|16.454 17:19:30|16.454 17:19:31|16.454 17:19:33|16.454 17:19:33|16.454 17:19:35|16.454 17:19:35|16.454 17:19:37|16.454 17:19:37|16.454 17:19:38|16.454 17:19:39|16.454 17:19:40|16.454 17:19:41|16.454 17:19:42|16.454 17:19:43|16.454 17:19:44|16.455 17:19:46|16.455 17:19:47|16.455 17:19:47|16.455 17:19:48|16.455 17:19:49|16.455 17:19:50|16.455 17:19:51|16.455 17:19:52|16.455 17:19:53|16.455 17:19:55|16.455 17:19:55|16.455 17:19:56|16.455 17:19:57|16.455 17:19:59|16.455 17:19:59|16.455 17:20:00|16.455 17:20:02|16.445 17:20:02|16.445 17:20:04|16.445 17:20:04|16.445 17:20:06|16.445 17:20:07|16.448 17:20:08|16.448 17:20:09|16.448 17:20:11|16.442 17:20:11|16.442 17:20:13|16.442 17:20:13|16.445 17:20:14|16.445 17:20:15|16.445 17:20:16|16.445 17:20:17|16.445 17:20:18|16.445 17:20:20|16.445 17:20:20|16.445 17:20:21|16.445 17:20:22|16.445 17:20:23|16.445 17:20:25|16.445 17:20:27|16.445 17:20:27|16.444 17:20:29|16.444 17:20:29|16.444 17:20:30|16.446 17:20:32|16.446 17:20:33|16.452 17:20:35|16.452 17:20:36|16.452 17:20:37|16.456 17:20:37|16.456 17:20:38|16.456 17:20:40|16.456 17:20:41|16.456 17:20:42|16.456 17:20:43|16.456 17:20:44|16.456 17:20:45|16.456 17:20:46|16.456 17:20:47|16.456 17:20:48|16.456 17:20:49|16.456 17:20:50|16.456 17:20:51|16.456 17:20:52|16.456 17:20:52|16.456 17:20:54|16.456 17:20:55|16.456 17:20:56|16.456 17:20:57|16.456 17:20:59|16.456 17:21:00|16.456 17:21:01|16.456 17:21:01|16.456 17:21:03|16.456 17:21:04|16.456 17:21:05|16.456 17:21:05|16.456 17:21:07|16.456 17:21:07|16.454 17:21:08|16.456 17:21:09|16.458 17:21:11|16.458 17:21:12|16.462 17:21:12|16.462 17:21:13|16.462 17:21:15|16.462 17:21:15|16.462 17:21:16|16.462 17:21:17|16.462 17:21:18|16.462 17:21:20|16.462 17:21:20|16.462 17:21:22|16.462 17:21:23|16.476 17:21:23|16.476 17:21:24|16.476 17:21:27|16.474 17:21:27|16.474 17:21:29|16.474 17:21:30|16.474 17:21:31|16.479 17:21:32|16.478 17:21:32|16.478 17:21:34|16.483 17:21:34|16.483 17:21:35|16.483 17:21:36|16.485 17:21:38|16.478 17:21:39|16.478 17:21:40|16.478 17:21:41|16.478 17:21:42|16.478 17:21:44|16.478 17:21:45|16.478 17:21:45|16.482 17:21:46|16.482 17:21:48|16.482 17:21:49|16.482 17:21:50|16.482 17:21:51|16.482 17:21:52|16.482 17:21:52|16.482 17:21:54|16.484 17:21:55|16.484 17:21:56|16.484 17:21:57|16.484 17:21:58|16.484 17:21:59|16.484 17:22:00|16.484 17:22:01|16.484 17:22:02|16.484 17:22:03|16.484 17:22:04|16.484 17:22:05|16.484 17:22:06|16.484 17:22:07|16.484 17:22:08|16.484 17:22:09|16.484 17:22:10|16.484 17:22:11|16.484 17:22:12|16.49 17:22:13|16.489 17:22:14|16.489 17:22:16|16.489 17:22:16|16.489 17:22:18|16.489 17:22:18|16.489 17:22:19|16.489 17:22:21|16.489 17:22:21|16.489 17:22:22|16.484 17:22:24|16.484 17:22:24|16.484 17:22:25|16.484 17:22:27|16.484 17:22:28|16.484 17:22:29|16.484 17:22:30|16.484 17:22:31|16.484 17:22:32|16.484 17:22:33|16.484 17:22:34|16.484 17:22:35|16.486 17:22:36|16.486 17:22:37|16.486 17:22:38|16.486 17:22:39|16.486 17:22:40|16.486 17:22:41|16.486 17:22:42|16.482 17:22:43|16.482 17:22:44|16.482 17:22:45|16.479 17:22:46|16.479 17:22:48|16.479 17:22:48|16.479 17:22:50|16.476 17:22:50|16.476 17:22:51|16.476 17:22:52|16.476 17:22:53|16.476 17:22:55|16.476 17:22:55|16.476 17:22:56|16.476 17:22:58|16.476 17:22:59|16.476 17:22:59|16.476 17:23:01|16.476 17:23:02|16.476 17:23:03|16.476 17:23:04|16.476 17:23:05|16.476 17:23:05|16.476 17:23:07|16.47 17:23:08|16.47 17:23:09|16.47 17:23:09|16.47 17:23:11|16.47 17:23:12|16.47 17:23:13|16.47 17:23:14|16.47 17:23:15|16.47 17:23:16|16.47 17:23:16|16.47 17:23:19|16.47 17:23:19|16.47 17:23:20|16.47 17:23:22|16.47 17:23:22|16.47 17:23:23|16.47 17:23:25|16.47 17:23:25|16.474 17:23:26|16.474 17:23:28|16.474 17:23:30|16.474 17:23:31|16.474 17:23:32|16.474 17:23:33|16.477 17:23:34|16.477 17:23:35|16.477 17:23:36|16.477 17:23:37|16.477 17:23:39|16.477 17:23:40|16.477 17:23:41|16.477 17:23:41|16.477 17:23:42|16.49 17:23:44|16.485 17:23:44|16.485 17:23:45|16.485 17:23:46|16.485 17:23:48|16.485 17:23:48|16.485 17:23:50|16.485 17:23:51|16.485 17:23:52|16.485 17:23:53|16.485 17:23:54|16.485 17:23:55|16.485 17:23:56|16.494 17:23:57|16.496 17:23:58|16.5 17:23:59|16.5 17:24:00|16.5 17:24:01|16.5 17:24:02|16.5 17:24:03|16.503 17:24:04|16.503 17:24:05|16.497 17:24:06|16.497 17:24:07|16.497 17:24:08|16.497 17:24:09|16.497 17:24:10|16.497 17:24:12|16.497 17:24:12|16.497 17:24:13|16.497 17:24:15|16.485 17:24:15|16.485 17:24:16|16.485 17:24:18|16.481 17:24:18|16.481 17:24:19|16.481 17:24:21|16.481 17:24:21|16.481 17:24:23|16.481 17:24:23|16.481 17:24:24|16.481 17:24:26|16.481 17:24:26|16.481 17:24:28|16.481 17:24:28|16.481 17:24:30|16.481 17:24:31|16.481 17:24:32|16.481 17:24:33|16.481 17:24:34|16.481 17:24:35|16.481 17:24:36|16.481 17:24:37|16.486 17:24:38|16.486 17:24:40|16.486 17:24:40|16.486 17:24:42|16.486 17:24:43|16.486 17:24:43|16.477 17:24:45|16.477 17:24:46|16.477 17:24:46|16.477 17:24:47|16.477 17:24:48|16.477 17:24:50|16.477 17:24:50|16.466 17:24:51|16.466 17:24:52|16.466 17:24:53|16.466 17:24:54|16.461 17:24:55|16.461 17:24:56|16.461 17:24:58|16.461 17:24:58|16.461 17:24:59|16.461 17:25:00|16.461 17:25:02|16.461 17:25:03|16.461 17:25:04|16.461 17:25:05|16.461 17:25:05|16.461 17:25:07|16.461 17:25:08|16.463 17:25:10|16.463 17:25:10|16.463 17:25:11|16.463 17:25:13|16.463 17:25:13|16.463 17:25:14|16.462 17:25:15|16.466 17:25:16|16.466 17:25:17|16.466 17:25:19|16.466 17:25:19|16.466 17:25:20|16.466 17:25:21|16.466 17:25:22|16.466 17:25:23|16.466 17:25:24|16.466 17:25:25|16.466 17:25:26|16.466 17:25:27|16.466 17:25:28|16.468 17:25:29|16.47 17:25:31|16.472 17:25:32|16.473 17:25:33|16.473 17:25:34|16.474 17:25:35|16.474 17:25:36|16.474 17:25:37|16.474 17:25:38|16.484 17:25:40|16.488 17:25:41|16.488 17:25:42|16.488 17:25:43|16.49 17:25:44|16.49 17:25:45|16.494 17:25:46|16.494 17:25:47|16.494 17:25:48|16.494 17:25:49|16.487 17:25:50|16.487 17:25:51|16.487 17:25:52|16.487 17:25:53|16.487 17:25:54|16.487 17:25:55|16.487 17:25:56|16.487 17:25:57|16.491 17:25:58|16.491 17:26:00|16.491 17:26:00|16.491 17:26:01|16.491 17:26:03|16.491 17:26:03|16.491 17:26:05|16.491 17:26:05|16.491 17:26:06|16.491 17:26:08|16.491 17:26:08|16.491 17:26:09|16.49 17:26:10|16.49 17:26:11|16.49 17:26:12|16.49 17:26:13|16.482 17:26:14|16.482 17:26:15|16.482 17:26:16|16.482 17:26:17|16.482 17:26:18|16.482 17:26:19|16.482 17:26:20|16.482 17:26:21|16.482 17:26:22|16.47 17:26:23|16.47 17:26:25|16.47 17:26:26|16.47 17:26:26|16.47 17:26:27|16.47 17:26:28|16.47 17:26:30|16.47 17:26:30|16.47 17:26:32|16.47 17:26:33|16.47 17:26:33|16.47 17:26:35|16.47 17:26:36|16.47 17:26:37|16.457 17:26:38|16.451 17:26:39|16.451 17:26:40|16.451 17:26:41|16.451 17:26:42|16.451 17:26:43|16.451 17:26:44|16.451 17:26:45|16.451 17:26:46|16.451 17:26:47|16.451 17:26:48|16.451 17:26:49|16.451 17:26:50|16.451 17:26:51|16.451 17:26:52|16.451 17:26:53|16.451 17:26:54|16.451 17:26:55|16.459 17:26:56|16.459 17:26:57|16.459 17:26:58|16.459 17:26:59|16.459 17:27:00|16.463 17:27:01|16.463 17:27:02|16.463 17:27:03|16.463 17:27:04|16.463 17:27:05|16.463 17:27:06|16.461 17:27:07|16.461 17:27:08|16.461 17:27:09|16.461 17:27:10|16.461 17:27:11|16.461 17:27:12|16.461 17:27:13|16.461 17:27:14|16.461 17:27:15|16.461 17:27:16|16.461 17:27:17|16.461 17:27:18|16.461 17:27:19|16.464 17:27:20|16.464 17:27:21|16.464 17:27:22|16.464 17:27:23|16.464 17:27:24|16.464 17:27:25|16.46 17:27:26|16.46 17:27:27|16.46 17:27:28|16.46 17:27:29|16.46 17:27:30|16.46 17:27:32|16.46 17:27:33|16.47 17:27:34|16.47 17:27:36|16.47 17:27:37|16.47 17:27:38|16.47 17:27:40|16.476 17:27:41|16.476 17:27:42|16.476 17:27:42|16.476 17:27:44|16.476 17:27:45|16.476 17:27:46|16.476 17:27:47|16.476 17:27:48|16.476 17:27:49|16.476 17:27:50|16.476 17:27:51|16.476 17:27:51|16.476 17:27:53|16.476 17:27:53|16.476 17:27:55|16.476 17:27:56|16.476 17:27:57|16.47 17:27:58|16.47 17:27:59|16.47 17:28:01|16.47 17:28:02|16.47 17:28:02|16.47 17:28:03|16.47 17:28:05|16.47 17:28:05|16.47 17:28:06|16.47 17:28:07|16.47 17:28:08|16.47 17:28:09|16.47 17:28:10|16.47 17:28:11|16.47 17:28:12|16.47 17:28:14|16.47 17:28:14|16.47 17:28:15|16.47 17:28:16|16.47 17:28:18|16.47 17:28:18|16.47 17:28:19|16.476 17:28:20|16.476 17:28:22|16.476 17:28:22|16.476 17:28:24|16.476 17:28:24|16.476 17:28:25|16.476 17:28:26|16.476 17:28:27|16.476 17:28:28|16.476 17:28:30|16.476 17:28:30|16.476 17:28:31|16.476 17:28:33|16.476 17:28:35|16.476 17:28:36|16.476 17:28:37|16.476 17:28:38|16.476 17:28:39|16.476 17:28:40|16.476 17:28:40|16.476 17:28:42|16.476 17:28:43|16.476 17:28:44|16.474 17:28:45|16.474 17:28:46|16.474 17:28:46|16.474 17:28:49|16.474 17:28:50|16.474 17:28:51|16.474 17:28:51|16.474 17:28:52|16.474 17:28:53|16.474 17:28:55|16.474 17:28:55|16.474 17:28:57|16.474 17:28:58|16.474 17:28:58|16.474 17:28:59|16.474 17:29:01|16.474 17:29:01|16.468 17:29:02|16.468 17:29:04|16.468 17:29:05|16.468 17:29:05|16.468 17:29:06|16.466 17:29:07|16.466 17:29:08|16.466 17:29:10|16.466 17:29:10|16.466 17:29:11|16.466 17:29:13|16.466 17:29:13|16.466 17:29:15|16.466 17:29:15|16.466 17:29:17|16.466 17:29:18|16.466 17:29:18|16.466 17:29:19|16.466 17:29:20|16.466 17:29:21|16.466 17:29:23|16.466 17:29:24|16.466 17:29:24|16.466 17:29:25|16.466 17:29:26|16.466 17:29:27|16.466 17:29:29|16.466 17:29:29|16.481 17:29:30|16.481 17:29:31|16.481 17:29:32|16.481 17:29:34|16.481 17:29:35|16.481 17:29:37|16.481 17:29:38|16.481 17:29:39|16.481 17:29:40|16.481 17:29:41|16.481 17:29:42|16.481 17:29:43|16.485 17:29:44|16.485 17:29:45|16.485 17:29:47|16.485 17:29:47|16.485 17:29:49|16.485 17:29:49|16.485 17:29:51|16.485 17:29:52|16.485 17:29:52|16.485 17:29:53|16.485 17:29:55|16.485 17:29:55|16.485 17:29:57|16.49 17:29:57|16.49 17:29:59|16.49 17:29:59|16.49 17:30:01|16.49 17:30:02|16.49 17:30:03|16.49 17:30:04|16.49 17:30:05|16.49 17:30:06|16.496 17:30:07|16.496 17:30:08|16.496 17:30:09|16.496 17:30:10|16.496 17:30:11|16.496 17:30:12|16.496 17:30:13|16.496 17:30:14|16.496 17:30:15|16.503 17:30:16|16.503 17:30:17|16.503 17:30:18|16.503 17:30:19|16.503 17:30:20|16.503 17:30:21|16.505 17:30:22|16.505 17:30:23|16.505 17:30:24|16.509 17:30:25|16.509 17:30:26|16.509 17:30:27|16.509 17:30:28|16.506 17:30:29|16.506 17:30:30|16.5 17:30:31|16.499 17:30:32|16.499 17:30:33|16.499 17:30:34|16.499 17:30:36|16.499 17:30:38|16.499 17:30:39|16.502 17:30:40|16.502 17:30:40|16.502 17:30:41|16.502 17:30:42|16.502 17:30:43|16.502 17:30:45|16.502 17:30:45|16.502 17:30:47|16.502 17:30:47|16.502 17:30:48|16.502 17:30:49|16.503 17:30:51|16.503 17:30:51|16.503 17:30:52|16.503 17:30:53|16.503 17:30:55|16.503 17:30:56|16.503 17:30:56|16.503 17:30:58|16.503 17:30:58|16.503 17:30:59|16.503 17:31:01|16.503 17:31:02|16.509 17:31:03|16.509 17:31:03|16.509 17:31:05|16.514 17:31:06|16.514 17:31:07|16.514 17:31:07|16.514 17:31:08|16.514 17:31:09|16.514 17:31:10|16.514 17:31:11|16.514 17:31:12|16.514 17:31:14|16.514 17:31:15|16.514 17:31:16|16.514 17:31:16|16.514 17:31:18|16.514 17:31:19|16.519 17:31:20|16.515 17:31:21|16.515 17:31:22|16.515 17:31:22|16.515 17:31:23|16.515 17:31:25|16.515 17:31:26|16.505 17:31:27|16.505 17:31:27|16.505 17:31:29|16.505 17:31:29|16.5 17:31:31|16.5 17:31:31|16.5 17:31:32|16.5 17:31:34|16.5 17:31:35|16.504 17:31:37|16.502 17:31:38|16.502 17:31:38|16.502 17:31:40|16.502 17:31:41|16.502 17:31:42|16.502 17:31:43|16.506 17:31:44|16.506 17:31:45|16.506 17:31:46|16.506 17:31:46|16.506 17:31:48|16.506 17:31:49|16.506 17:31:50|16.506 17:31:51|16.506 17:31:52|16.506 17:31:53|16.506 17:31:54|16.506 17:31:55|16.506 17:31:56|16.506 17:31:57|16.506 17:31:58|16.506 17:31:59|16.506 17:32:00|16.506 17:32:01|16.506 17:32:02|16.506 17:32:03|16.512 17:32:04|16.512 17:32:05|16.512 17:32:06|16.512 17:32:07|16.512 17:32:08|16.512 17:32:09|16.512 17:32:10|16.512 17:32:11|16.512 17:32:12|16.512 17:32:13|16.512 17:32:14|16.512 17:32:15|16.512 17:32:16|16.512 17:32:17|16.512 17:32:18|16.512 17:32:19|16.512 17:32:20|16.512 17:32:21|16.512 17:32:22|16.512 17:32:23|16.512 17:32:24|16.512 17:32:25|16.516 17:32:26|16.516 17:32:28|16.516 17:32:28|16.516 17:32:29|16.516 17:32:30|16.516 17:32:31|16.516 17:32:33|16.516 17:32:33|16.516 17:32:34|16.516 17:32:35|16.516 17:32:37|16.516 17:32:39|16.516 17:32:39|16.516 17:32:40|16.516 17:32:41|16.516 17:32:42|16.524 17:32:43|16.525 17:32:45|16.525 17:32:46|16.525 17:32:47|16.525 17:32:47|16.525 17:32:49|16.527 17:32:50|16.527 17:32:51|16.527 17:32:51|16.527 17:32:53|16.529 17:32:54|16.529 17:32:55|16.526 17:32:55|16.526 17:32:56|16.526 17:32:58|16.526 17:32:59|16.526 17:32:59|16.52 17:33:01|16.52 17:33:01|16.52 17:33:03|16.52 17:33:05|16.52 17:33:06|16.52 17:33:06|16.52 17:33:08|16.52 17:33:08|16.52 17:33:09|16.52 17:33:11|16.52 17:33:12|16.52 17:33:13|16.527 17:33:14|16.527 17:33:15|16.527 17:33:17|16.527 17:33:17|16.527 17:33:18|16.527 17:33:19|16.527 17:33:20|16.527 17:33:22|16.527 17:33:22|16.527 17:33:24|16.527 17:33:24|16.527 17:33:26|16.526 17:33:27|16.526 17:33:28|16.526 17:33:29|16.526 17:33:30|16.526 17:33:31|16.526 17:33:32|16.526 17:33:32|16.526 17:33:34|16.526 17:33:34|16.524 17:33:36|16.524 17:33:37|16.524 17:33:38|16.524 17:33:39|16.52 17:33:40|16.52 17:33:41|16.52 17:33:42|16.514 17:33:43|16.514 17:33:44|16.514 17:33:45|16.514 17:33:46|16.514 17:33:47|16.514 17:33:48|16.514 17:33:49|16.514 17:33:51|16.514 17:33:52|16.514 17:33:52|16.514 17:33:53|16.518 17:33:54|16.52 17:33:56|16.518 17:33:57|16.518 17:33:58|16.518 17:33:59|16.518 17:34:00|16.518 17:34:01|16.518 17:34:01|16.518 17:34:03|16.518 17:34:04|16.517 17:34:05|16.517 17:34:06|16.517 17:34:06|16.517 17:34:07|16.517 17:34:09|16.517 17:34:10|16.517 17:34:11|16.517 17:34:12|16.505 17:34:13|16.505 17:34:14|16.505 17:34:15|16.505 17:34:16|16.505 17:34:17|16.505 17:34:17|16.506 17:34:19|16.506 17:34:20|16.506 17:34:21|16.506 17:34:21|16.506 17:34:23|16.506 17:34:24|16.506 17:34:25|16.506 17:34:25|16.506 17:34:27|16.506 17:34:27|16.506 17:34:28|16.506 17:34:29|16.506 17:34:30|16.506 17:34:32|16.506 17:34:33|16.506 17:34:34|16.506 17:34:35|16.506 17:34:36|16.506 17:34:37|16.506 17:34:39|16.506 17:34:40|16.507 17:34:41|16.507 17:34:43|16.507 17:34:44|16.507 17:34:45|16.507 17:34:45|16.507 17:34:46|16.507 17:34:48|16.507 17:34:48|16.507 17:34:50|16.507 17:34:50|16.507 17:34:52|16.507 17:34:52|16.507 17:34:53|16.507 17:34:55|16.507 17:34:55|16.507 17:34:57|16.503 17:34:58|16.503 17:34:58|16.503 17:35:00|16.503 17:35:01|16.503 17:35:02|16.503 17:35:03|16.504 17:35:03|16.504 17:35:05|16.504 17:35:06|16.504 17:35:06|16.504 17:35:07|16.504 17:35:09|16.504 17:35:10|16.504 17:35:12|16.504 17:35:12|16.495 17:35:13|16.493 17:35:14|16.493 17:35:16|16.493 17:35:16|16.493 17:35:17|16.493 17:35:18|16.493 17:35:19|16.493 17:35:20|16.49 17:35:21|16.49 17:35:23|16.49 17:35:23|16.49 17:35:24|16.49 17:35:25|16.49 17:35:27|16.49 17:35:27|16.484 17:35:28|16.484 17:35:30|16.484 17:35:30|16.484 17:35:31|16.486 17:35:33|16.486 17:35:34|16.486 17:35:34|16.486 17:35:35|16.486 17:35:36|16.486 17:35:37|16.486 17:35:38|16.486 17:35:40|16.486 17:35:41|16.486 17:35:42|16.486 17:35:44|16.486 17:35:44|16.486 17:35:46|16.477 17:35:46|16.477 17:35:47|16.477 17:35:48|16.477 17:35:50|16.472 17:35:51|16.472 17:35:52|16.472 17:35:53|16.472 17:35:54|16.472 17:35:54|16.472 17:35:56|16.472 17:35:57|16.472 17:35:57|16.472 17:36:00|16.472 17:36:01|16.472 17:36:02|16.472 17:36:03|16.471 17:36:04|16.463 17:36:05|16.463 17:36:06|16.463 17:36:07|16.463 17:36:08|16.463 17:36:09|16.462 17:36:10|16.462 17:36:12|16.462 17:36:13|16.462 17:36:13|16.462 17:36:14|16.458 17:36:15|16.458 17:36:16|16.462 17:36:17|16.462 17:36:19|16.463 17:36:19|16.463 17:36:20|16.463 17:36:21|16.463 17:36:22|16.459 17:36:23|16.459 17:36:24|16.459 17:36:26|16.459 17:36:27|16.459 17:36:28|16.459 17:36:29|16.461 17:36:30|16.461 17:36:31|16.461 17:36:32|16.461 17:36:33|16.461 17:36:34|16.461 17:36:35|16.461 17:36:36|16.461 17:36:37|16.461 17:36:38|16.461 17:36:39|16.469 17:36:40|16.469 17:36:42|16.473 17:36:43|16.473 17:36:44|16.473 17:36:45|16.473 17:36:46|16.473 17:36:48|16.473 17:36:48|16.473 17:36:50|16.473 17:36:50|16.473 17:36:52|16.473 17:36:53|16.473 17:36:53|16.473 17:36:55|16.473 17:36:55|16.473 17:36:57|16.483 17:36:58|16.483 17:36:59|16.486 17:37:00|16.486 17:37:01|16.486 17:37:02|16.486 17:37:03|16.486 17:37:04|16.486 17:37:05|16.486 17:37:06|16.487 17:37:07|16.487 17:37:08|16.487 17:37:09|16.487 17:37:10|16.487 17:37:11|16.487 17:37:12|16.487 17:37:13|16.481 17:37:14|16.481 17:37:15|16.481 17:37:16|16.481 17:37:17|16.481 17:37:18|16.491 17:37:19|16.503 17:37:20|16.503 17:37:21|16.498 17:37:22|16.498 17:37:23|16.498 17:37:24|16.498 17:37:25|16.498 17:37:26|16.499 17:37:27|16.499 17:37:28|16.499 17:37:29|16.499 17:37:30|16.499 17:37:31|16.499 17:37:32|16.499 17:37:33|16.499 17:37:34|16.499 17:37:35|16.499 17:37:36|16.499 17:37:37|16.499 17:37:38|16.499 17:37:39|16.499 17:37:40|16.499 17:37:41|16.499 17:37:42|16.499 17:37:44|16.499 17:37:45|16.53 17:37:46|16.53 17:37:47|16.53 17:37:47|16.53 17:37:49|16.519 17:37:50|16.52 17:37:51|16.52 17:37:51|16.52 17:37:53|16.52 17:37:54|16.52 17:37:55|16.52 17:37:56|16.52 17:37:57|16.52 17:37:58|16.52 17:37:59|16.52 17:38:00|16.52 17:38:01|16.52 17:38:02|16.52 17:38:04|16.52 17:38:04|16.52 17:38:05|16.52 17:38:07|16.52 17:38:08|16.52 17:38:09|16.52 17:38:10|16.52 17:38:11|16.52 17:38:12|16.52 17:38:12|16.52 17:38:14|16.52 17:38:15|16.52 17:38:16|16.52 17:38:17|16.52 17:38:18|16.52 17:38:19|16.52 17:38:20|16.52 17:38:21|16.52 17:38:23|16.52 17:38:23|16.52 17:38:24|16.52 17:38:26|16.52 17:38:26|16.52 17:38:27|16.52 17:38:28|16.52 17:38:29|16.52 17:38:30|16.52 17:38:31|16.52 17:38:32|16.531 17:38:33|16.531 17:38:34|16.531 17:38:35|16.531 17:38:36|16.531 17:38:37|16.531 17:38:38|16.531 17:38:39|16.531 17:38:40|16.531 17:38:41|16.526 17:38:42|16.526 17:38:43|16.526 17:38:45|16.526 17:38:47|16.526 17:38:47|16.526 17:38:48|16.526 17:38:49|16.526 17:38:50|16.528 17:38:52|16.528 17:38:52|16.528 17:38:54|16.528 17:38:55|16.528 17:38:56|16.528 17:38:57|16.528 17:38:58|16.528 17:38:59|16.528 17:39:01|16.537 17:39:02|16.533 17:39:03|16.533 17:39:04|16.533 17:39:05|16.533 17:39:05|16.533 17:39:07|16.533 17:39:08|16.533 17:39:08|16.533 17:39:09|16.533 17:39:10|16.533 17:39:12|16.533 17:39:13|16.533 17:39:14|16.533 17:39:15|16.533 17:39:16|16.534 17:39:16|16.534 17:39:18|16.534 17:39:19|16.534 17:39:19|16.534 17:39:21|16.534 17:39:21|16.534 17:39:23|16.534 17:39:24|16.534 17:39:25|16.534 17:39:26|16.534 17:39:26|16.534 17:39:27|16.534 17:39:29|16.534 17:39:30|16.534 17:39:31|16.534 17:39:32|16.534 17:39:32|16.534 17:39:33|16.534 17:39:35|16.534 17:39:36|16.534 17:39:37|16.534 17:39:37|16.534 17:39:38|16.534 17:39:40|16.534 17:39:41|16.534 17:39:41|16.534 17:39:42|16.534 17:39:45|16.534 17:39:46|16.534 17:39:47|16.534 17:39:48|16.534 17:39:49|16.534 17:39:50|16.534 17:39:51|16.534 17:39:52|16.535 17:39:53|16.535 17:39:54|16.535 17:39:55|16.535 17:39:56|16.535 17:39:57|16.535 17:39:58|16.535 17:39:59|16.535 17:40:00|16.535 17:40:01|16.535 17:40:02|16.535 17:40:03|16.535 17:40:04|16.535 17:40:05|16.541 17:40:06|16.541 17:40:08|16.55 17:40:08|16.545 17:40:09|16.545 17:40:11|16.545 17:40:11|16.545 17:40:12|16.545 17:40:13|16.545 17:40:14|16.545 17:40:15|16.545 17:40:17|16.545 17:40:18|16.545 17:40:19|16.546 17:40:19|16.546 17:40:20|16.546 17:40:22|16.546 17:40:23|16.546 17:40:23|16.546 17:40:24|16.546 17:40:25|16.557 17:40:26|16.556 17:40:28|16.556 17:40:28|16.562 17:40:29|16.555 17:40:30|16.555 17:40:31|16.555 17:40:33|16.555 17:40:33|16.555 17:40:34|16.555 17:40:35|16.555 17:40:36|16.555 17:40:37|16.555 17:40:38|16.549 17:40:39|16.549 17:40:40|16.549 17:40:41|16.549 17:40:43|16.549 17:40:43|16.549 17:40:45|16.549 17:40:46|16.549 17:40:47|16.549 17:40:48|16.549 17:40:50|16.549 17:40:51|16.554 17:40:51|16.561 17:40:53|16.563 17:40:54|16.563 17:40:55|16.563 17:40:55|16.553 17:40:56|16.553 17:40:57|16.555 17:40:59|16.555 17:40:59|16.555 17:41:01|16.559 17:41:01|16.559 17:41:03|16.559 17:41:03|16.559 17:41:04|16.559 17:41:05|16.559 17:41:07|16.559 17:41:07|16.571 17:41:09|16.571 17:41:10|16.578 17:41:11|16.578 17:41:12|16.578 17:41:13|16.587 17:41:14|16.587 17:41:15|16.588 17:41:16|16.588 17:41:18|16.588 17:41:18|16.592 17:41:19|16.592 17:41:21|16.592 17:41:21|16.618 17:41:23|16.613 17:41:24|16.596 17:41:25|16.599 17:41:26|16.599 17:41:27|16.599 17:41:28|16.599 17:41:29|16.599 17:41:30|16.599 17:41:31|16.605 17:41:32|16.605 17:41:33|16.605 17:41:34|16.605 17:41:35|16.605 17:41:36|16.61 17:41:37|16.61 17:41:38|16.611 17:41:38|16.611 17:41:40|16.611 17:41:41|16.612 17:41:42|16.611 17:41:43|16.611 17:41:43|16.611 17:41:45|16.611 17:41:47|16.611 17:41:47|16.609 17:41:49|16.609 17:41:50|16.607 17:41:51|16.607 17:41:52|16.607 17:41:52|16.607 17:41:53|16.607 17:41:55|16.607 17:41:56|16.612 17:41:57|16.613 17:41:58|16.613 17:41:58|16.613 17:42:01|16.613 17:42:01|16.613 17:42:03|16.613 17:42:04|16.613 17:42:05|16.613 17:42:06|16.613 17:42:07|16.613 17:42:08|16.607 17:42:09|16.607 17:42:10|16.615 17:42:10|16.615 17:42:12|16.615 17:42:13|16.614 17:42:14|16.614 17:42:14|16.614 17:42:16|16.614 17:42:17|16.614 17:42:17|16.614 17:42:19|16.614 17:42:20|16.614 17:42:21|16.614 17:42:22|16.614 17:42:23|16.614 17:42:24|16.616 17:42:25|16.616 17:42:26|16.616 17:42:27|16.616 17:42:28|16.616 17:42:29|16.616 17:42:30|16.627 17:42:31|16.619 17:42:32|16.622 17:42:33|16.622 17:42:34|16.622 17:42:35|16.622 17:42:36|16.622 17:42:37|16.622 17:42:38|16.62 17:42:39|16.62 17:42:40|16.62 17:42:41|16.62 17:42:42|16.631 17:42:43|16.631 17:42:44|16.632 17:42:45|16.632 17:42:46|16.632 17:42:48|16.632 17:42:48|16.632 17:42:49|16.632 17:42:50|16.623 17:42:52|16.624 17:42:53|16.624 17:42:54|16.624 17:42:55|16.624 17:42:56|16.624 17:42:57|16.624 17:42:59|16.624 17:43:00|16.624 17:43:00|16.615 17:43:01|16.615 17:43:03|16.615 17:43:04|16.615 17:43:05|16.615 17:43:06|16.615 17:43:07|16.615 17:43:08|16.619 17:43:09|16.62 17:43:10|16.62 17:43:11|16.62 17:43:12|16.62 17:43:13|16.62 17:43:14|16.62 17:43:15|16.62 17:43:16|16.62 17:43:17|16.62 17:43:18|16.62 17:43:19|16.62 17:43:20|16.62 17:43:21|16.62 17:43:22|16.62 17:43:23|16.62 17:43:24|16.62 17:43:26|16.62 17:43:26|16.62 17:43:27|16.62 17:43:28|16.62 17:43:29|16.62 17:43:30|16.62 17:43:31|16.62 17:43:32|16.62 17:43:33|16.62 17:43:34|16.62 17:43:35|16.62 17:43:36|16.62 17:43:38|16.62 17:43:38|16.62 17:43:39|16.62 17:43:40|16.62 17:43:42|16.62 17:43:42|16.62 17:43:44|16.62 17:43:45|16.622 17:43:46|16.622 17:43:46|16.622 17:43:48|16.622 17:43:50|16.622 17:43:51|16.622 17:43:52|16.622 17:43:53|16.622 17:43:53|16.622 17:43:55|16.622 17:43:55|16.622 17:43:57|16.622 17:43:58|16.622 17:43:59|16.622 17:44:00|16.622 17:44:02|16.622 17:44:03|16.627 17:44:03|16.627 17:44:05|16.627 17:44:05|16.627 17:44:06|16.627 17:44:07|16.627 17:44:09|16.627 17:44:09|16.627 17:44:11|16.627 17:44:11|16.627 17:44:12|16.634 17:44:13|16.634 17:44:15|16.634 17:44:15|16.634 17:44:16|16.634 17:44:17|16.637 17:44:20|16.637 17:44:20|16.637 17:44:21|16.637 17:44:22|16.637 17:44:23|16.637 17:44:24|16.637 17:44:25|16.637 17:44:26|16.641 17:44:27|16.641 17:44:28|16.641 17:44:29|16.641 17:44:30|16.641 17:44:31|16.641 17:44:32|16.641 17:44:34|16.641 17:44:34|16.641 17:44:36|16.641 17:44:36|16.641 17:44:37|16.641 17:44:38|16.641 17:44:39|16.641 17:44:41|16.641 17:44:41|16.638 17:44:42|16.638 17:44:43|16.638 17:44:44|16.638 17:44:45|16.638 17:44:46|16.638 17:44:47|16.638 17:44:49|16.638 17:44:51|16.639 17:44:52|16.639 17:44:52|16.635 17:44:54|16.635 17:44:55|16.635 17:44:56|16.635 17:44:58|16.635 17:44:59|16.635 17:45:00|16.635 17:45:00|16.645 17:45:01|16.644 17:45:02|16.644 17:45:04|16.644 17:45:04|16.644 17:45:05|16.644 17:45:06|16.656 17:45:07|16.652 17:45:08|16.651 17:45:10|16.652 17:45:11|16.652 17:45:12|16.652 17:45:12|16.652 17:45:14|16.652 17:45:15|16.652 17:45:15|16.65 17:45:16|16.654 17:45:17|16.654 17:45:19|16.652 17:45:20|16.652 17:45:20|16.652 17:45:21|16.659 17:45:22|16.659 17:45:24|16.659 17:45:25|16.666 17:45:26|16.666 17:45:26|16.666 17:45:28|16.663 17:45:28|16.663 17:45:29|16.663 17:45:31|16.663 17:45:31|16.663 17:45:32|16.663 17:45:33|16.663 17:45:34|16.663 17:45:36|16.663 17:45:36|16.663 17:45:37|16.667 17:45:38|16.667 17:45:39|16.666 17:45:41|16.666 17:45:41|16.666 17:45:42|16.671 17:45:43|16.668 17:45:45|16.668 17:45:46|16.668 17:45:47|16.665 17:45:47|16.665 17:45:49|16.665 17:45:51|16.665 17:45:52|16.665 17:45:53|16.665 17:45:53|16.665 17:45:54|16.665 17:45:55|16.672 17:45:57|16.672 17:45:59|16.672 17:46:00|16.672 17:46:00|16.672 17:46:01|16.685 17:46:03|16.678 17:46:04|16.679 17:46:05|16.678 17:46:06|16.677 17:46:07|16.678 17:46:08|16.678 17:46:09|16.682 17:46:10|16.682 17:46:11|16.678 17:46:12|16.678 17:46:13|16.677 17:46:15|16.685 17:46:16|16.683 17:46:16|16.683 17:46:18|16.683 17:46:19|16.682 17:46:20|16.682 17:46:21|16.678 17:46:22|16.678 17:46:23|16.676 17:46:24|16.676 17:46:25|16.676 17:46:27|16.673 17:46:27|16.673 17:46:29|16.679 17:46:30|16.678 17:46:31|16.681 17:46:32|16.681 17:46:33|16.681 17:46:34|16.684 17:46:35|16.686 17:46:36|16.68 17:46:37|16.68 17:46:38|16.68 17:46:39|16.692 17:46:40|16.694 17:46:41|16.696 17:46:42|16.722 17:46:43|16.719 17:46:44|16.721 17:46:45|16.721 17:46:46|16.72 17:46:47|16.72 17:46:48|16.719 17:46:49|16.719 17:46:50|16.719 17:46:51|16.726 17:46:52|16.733 17:46:54|16.688 17:46:55|16.706 17:46:56|16.715 17:46:56|16.717 17:46:58|16.698 17:46:59|16.701 17:47:01|16.702 17:47:02|16.71 17:47:03|16.71 17:47:04|16.71 17:47:05|16.71 17:47:06|16.71 17:47:06|16.71 17:47:08|16.712 17:47:09|16.712 17:47:10|16.712 17:47:11|16.713 17:47:12|16.713 17:47:12|16.713 17:47:14|16.713 17:47:15|16.713 17:47:16|16.715 17:47:16|16.715 17:47:18|16.715 17:47:19|16.715 17:47:20|16.715 17:47:20|16.715 17:47:22|16.715 17:47:22|16.708 17:47:24|16.713 17:47:25|16.713 17:47:26|16.713 17:47:28|16.713 17:47:28|16.713 17:47:29|16.713 17:47:30|16.713 17:47:31|16.713 17:47:32|16.713 17:47:34|16.713 17:47:35|16.713 17:47:35|16.713 17:47:36|16.713 17:47:37|16.713 17:47:38|16.713 17:47:39|16.716 17:47:41|16.716 17:47:41|16.716 17:47:42|16.716 17:47:43|16.716 17:47:44|16.716 17:47:46|16.716 17:47:46|16.716 17:47:47|16.716 17:47:48|16.716 17:47:49|16.716 17:47:51|16.716 17:47:51|16.716 17:47:53|16.716 17:47:55|16.716 17:47:55|16.716 17:47:57|16.716 17:47:58|16.716 17:47:59|16.716 17:48:00|16.716 17:48:01|16.713 17:48:02|16.713 17:48:03|16.713 17:48:04|16.709 17:48:05|16.709 17:48:06|16.709 17:48:08|16.7 17:48:08|16.7 17:48:09|16.7 17:48:10|16.7 17:48:11|16.7 17:48:12|16.7 17:48:13|16.7 17:48:14|16.7 17:48:15|16.71 17:48:16|16.71 17:48:17|16.71 17:48:19|16.709 17:48:20|16.709 17:48:20|16.709 17:48:22|16.682 17:48:23|16.685 17:48:23|16.685 17:48:24|16.686 17:48:25|16.686 17:48:26|16.686 17:48:27|16.686 17:48:28|16.686 17:48:30|16.693 17:48:30|16.693 17:48:31|16.693 17:48:32|16.693 17:48:33|16.695 17:48:35|16.695 17:48:35|16.695 17:48:37|16.695 17:48:37|16.695 17:48:39|16.695 17:48:40|16.695 17:48:41|16.695 17:48:41|16.695 17:48:42|16.695 17:48:43|16.695 17:48:45|16.693 17:48:45|16.694 17:48:47|16.694 17:48:47|16.694 17:48:49|16.694 17:48:50|16.698 17:48:50|16.704 17:48:52|16.704 17:48:53|16.704 17:48:54|16.704 17:48:55|16.704 17:48:56|16.704 17:48:57|16.704 17:48:58|16.704 17:49:00|16.704 17:49:01|16.704 17:49:02|16.704 17:49:03|16.704 17:49:03|16.704 17:49:05|16.704 17:49:06|16.704 17:49:07|16.71 17:49:07|16.711 17:49:09|16.701 17:49:09|16.701 17:49:11|16.706 17:49:12|16.709 17:49:12|16.703 17:49:14|16.716 17:49:15|16.737 17:49:16|16.743 17:49:17|16.744 17:49:18|16.745 17:49:19|16.745 17:49:20|16.754 17:49:20|16.754 17:49:22|16.756 17:49:23|16.765 17:49:24|16.771 17:49:25|16.768 17:49:26|16.766 17:49:27|16.768 17:49:28|16.768 17:49:29|16.768 17:49:30|16.772 17:49:31|16.776 17:49:32|16.778 17:49:33|16.772 17:49:35|16.778 17:49:36|16.779 17:49:36|16.784 17:49:37|16.791 17:49:38|16.786 17:49:39|16.786 17:49:40|16.779 17:49:41|16.781 17:49:43|16.781 17:49:43|16.781 17:49:44|16.79 17:49:45|16.79 17:49:46|16.79 17:49:47|16.789 17:49:48|16.783 17:49:49|16.783 17:49:50|16.778 17:49:52|16.778 17:49:52|16.778 17:49:53|16.778 17:49:55|16.787 17:49:55|16.786 17:49:57|16.786 17:49:57|16.787 17:50:00|16.787 17:50:01|16.793 17:50:01|16.793 17:50:03|16.793 17:50:03|16.792 17:50:05|16.792 17:50:06|16.792 17:50:06|16.785 17:50:07|16.785 17:50:09|16.785 17:50:10|16.785 17:50:11|16.785 17:50:12|16.792 17:50:13|16.79 17:50:14|16.79 17:50:15|16.798 17:50:16|16.797 17:50:17|16.797 17:50:18|16.798 17:50:19|16.797 17:50:20|16.797 17:50:21|16.797 17:50:22|16.797 17:50:23|16.797 17:50:24|16.797 17:50:25|16.797 17:50:26|16.794 17:50:27|16.792 17:50:28|16.792 17:50:29|16.792 17:50:31|16.796 17:50:31|16.796 17:50:32|16.796 17:50:33|16.796 17:50:34|16.796 17:50:35|16.793 17:50:37|16.794 17:50:37|16.794 17:50:39|16.794 17:50:39|16.791 17:50:40|16.791 17:50:41|16.791 17:50:42|16.791 17:50:44|16.794 17:50:44|16.794 17:50:45|16.792 17:50:47|16.794 17:50:47|16.794 17:50:49|16.794 17:50:49|16.792 17:50:50|16.792 17:50:51|16.785 17:50:52|16.785 17:50:53|16.785 17:50:55|16.785 17:50:57|16.777 17:50:57|16.775 17:50:58|16.773 17:51:00|16.773 17:51:01|16.773 17:51:02|16.773 17:51:03|16.777 17:51:04|16.776 17:51:06|16.78 17:51:07|16.78 17:51:08|16.78 17:51:09|16.78 17:51:09|16.78 17:51:11|16.78 17:51:11|16.78 17:51:12|16.78 17:51:14|16.783 17:51:14|16.782 17:51:15|16.782 17:51:16|16.783 17:51:17|16.783 17:51:18|16.783 17:51:20|16.783 17:51:21|16.787 17:51:22|16.787 17:51:23|16.787 17:51:24|16.787 17:51:24|16.787 17:51:26|16.787 17:51:26|16.787 17:51:27|16.79 17:51:28|16.79 17:51:29|16.794 17:51:31|16.794 17:51:32|16.794 17:51:33|16.802 17:51:33|16.804 17:51:35|16.804 17:51:35|16.804 17:51:36|16.808 17:51:37|16.808 17:51:38|16.808 17:51:39|16.808 17:51:40|16.808 17:51:41|16.806 17:51:43|16.804 17:51:44|16.804 17:51:44|16.804 17:51:45|16.798 17:51:47|16.803 17:51:48|16.803 17:51:48|16.805 17:51:49|16.805 17:51:51|16.805 17:51:52|16.805 17:51:52|16.805 17:51:54|16.802 17:51:55|16.803 17:51:57|16.803 17:51:58|16.803 17:51:58|16.803 17:51:59|16.803 17:52:01|16.803 17:52:02|16.798 17:52:03|16.798 17:52:03|16.798 17:52:04|16.798 17:52:06|16.813 17:52:07|16.812 17:52:08|16.812 17:52:09|16.813 17:52:10|16.811 17:52:11|16.811 17:52:12|16.811 17:52:13|16.811 17:52:14|16.811 17:52:15|16.806 17:52:16|16.806 17:52:17|16.806 17:52:18|16.811 17:52:19|16.816 17:52:20|16.816 17:52:21|16.816 17:52:22|16.816 17:52:23|16.816 17:52:24|16.816 17:52:25|16.821 17:52:27|16.821 17:52:27|16.821 17:52:28|16.82 17:52:29|16.82 17:52:31|16.819 17:52:31|16.819 17:52:33|16.819 17:52:34|16.819 17:52:34|16.819 17:52:35|16.819 17:52:36|16.819 17:52:37|16.819 17:52:40|16.822 17:52:41|16.823 17:52:42|16.823 17:52:43|16.823 17:52:44|16.821 17:52:45|16.817 17:52:46|16.817 17:52:47|16.827 17:52:48|16.826 17:52:49|16.826 17:52:50|16.826 17:52:51|16.826 17:52:52|16.826 17:52:53|16.835 17:52:55|16.835 17:52:55|16.828 17:52:57|16.826 17:52:59|16.804 17:53:00|16.798 17:53:01|16.793 17:53:02|16.793 17:53:03|16.797 17:53:04|16.804 17:53:05|16.804 17:53:06|16.804 17:53:08|16.804 17:53:08|16.804 17:53:10|16.804 17:53:10|16.804 17:53:12|16.804 17:53:13|16.804 17:53:14|16.791 17:53:14|16.785 17:53:15|16.785 17:53:17|16.78 17:53:17|16.78 17:53:18|16.782 17:53:19|16.78 17:53:20|16.78 17:53:21|16.779 17:53:22|16.78 17:53:24|16.779 17:53:25|16.781 17:53:26|16.781 17:53:26|16.785 17:53:28|16.785 17:53:29|16.785 17:53:30|16.785 17:53:31|16.785 17:53:32|16.785 17:53:33|16.782 17:53:33|16.782 17:53:35|16.782 17:53:36|16.782 17:53:36|16.782 17:53:38|16.782 17:53:38|16.782 17:53:39|16.782 17:53:41|16.782 17:53:41|16.786 17:53:43|16.785 17:53:44|16.785 17:53:45|16.781 17:53:46|16.774 17:53:47|16.774 17:53:48|16.774 17:53:49|16.779 17:53:50|16.779 17:53:51|16.774 17:53:52|16.774 17:53:53|16.774 17:53:54|16.774 17:53:55|16.774 17:53:55|16.774 17:53:56|16.774 17:53:59|16.776 17:54:00|16.776 17:54:02|16.776 17:54:02|16.776 17:54:04|16.776 17:54:04|16.776 17:54:05|16.776 17:54:07|16.786 17:54:08|16.784 17:54:09|16.784 17:54:10|16.784 17:54:11|16.784 17:54:12|16.784 17:54:13|16.784 17:54:14|16.784 17:54:15|16.784 17:54:16|16.78 17:54:17|16.78 17:54:18|16.78 17:54:19|16.78 17:54:20|16.782 17:54:21|16.777 17:54:22|16.777 17:54:23|16.777 17:54:24|16.787 17:54:25|16.787 17:54:26|16.787 17:54:27|16.787 17:54:28|16.787 17:54:29|16.787 17:54:30|16.777 17:54:31|16.774 17:54:32|16.774 17:54:33|16.773 17:54:34|16.773 17:54:35|16.773 17:54:36|16.773 17:54:37|16.773 17:54:38|16.773 17:54:39|16.773 17:54:40|16.773 17:54:41|16.773 17:54:42|16.773 17:54:43|16.773 17:54:44|16.773 17:54:45|16.773 17:54:46|16.773 17:54:47|16.773 17:54:48|16.773 17:54:49|16.773 17:54:50|16.773 17:54:51|16.773 17:54:52|16.78 17:54:53|16.78 17:54:54|16.78 17:54:55|16.78 17:54:56|16.78 17:54:57|16.78 17:54:58|16.78 17:55:00|16.78 17:55:00|16.78 17:55:02|16.781 17:55:02|16.788 17:55:04|16.788 17:55:04|16.784 17:55:06|16.784 17:55:07|16.784 17:55:08|16.785 17:55:09|16.785 17:55:10|16.785 17:55:11|16.784 17:55:12|16.782 17:55:14|16.782 17:55:15|16.782 17:55:15|16.782 17:55:17|16.782 17:55:17|16.782 17:55:18|16.782 17:55:19|16.782 17:55:20|16.782 17:55:21|16.782 17:55:22|16.782 17:55:23|16.782 17:55:24|16.784 17:55:26|16.782 17:55:27|16.782 17:55:28|16.782 17:55:28|16.782 17:55:30|16.782 17:55:30|16.782 17:55:31|16.782 17:55:32|16.782 17:55:33|16.782 17:55:34|16.782 17:55:35|16.782 17:55:36|16.782 17:55:37|16.776 17:55:38|16.776 17:55:39|16.785 17:55:40|16.785 17:55:41|16.785 17:55:43|16.785 17:55:43|16.785 17:55:44|16.785 17:55:45|16.768 17:55:47|16.768 17:55:47|16.761 17:55:48|16.761 17:55:49|16.764 17:55:51|16.764 17:55:51|16.764 17:55:52|16.76 17:55:54|16.761 17:55:54|16.761 17:55:55|16.761 17:55:56|16.761 17:55:58|16.761 17:55:58|16.761 17:56:00|16.761 17:56:01|16.764 17:56:02|16.766 17:56:03|16.754 17:56:04|16.754 17:56:05|16.768 17:56:07|16.768 17:56:08|16.768 17:56:08|16.768 17:56:10|16.768 17:56:11|16.768 17:56:12|16.768 17:56:13|16.768 17:56:13|16.76 17:56:15|16.76 17:56:15|16.76 17:56:16|16.76 17:56:18|16.76 17:56:18|16.76 17:56:20|16.76 17:56:21|16.76 17:56:22|16.754 17:56:23|16.757 17:56:24|16.757 17:56:25|16.752 17:56:25|16.757 17:56:27|16.757 17:56:28|16.757 17:56:29|16.757 17:56:30|16.757 17:56:31|16.757 17:56:32|16.757 17:56:33|16.757 17:56:35|16.757 17:56:35|16.757 17:56:36|16.757 17:56:37|16.757 17:56:38|16.757 17:56:39|16.757 17:56:40|16.757 17:56:41|16.757 17:56:42|16.757 17:56:43|16.757 17:56:44|16.751 17:56:45|16.75 17:56:46|16.751 17:56:47|16.751 17:56:48|16.752 17:56:50|16.752 17:56:50|16.75 17:56:52|16.75 17:56:53|16.75 17:56:53|16.75 17:56:54|16.75 17:56:55|16.75 17:56:56|16.75 17:56:57|16.753 17:56:58|16.763 17:56:59|16.77 17:57:00|16.764 17:57:02|16.764 17:57:03|16.764 17:57:04|16.764 17:57:05|16.764 17:57:06|16.764 17:57:08|16.764 17:57:09|16.764 17:57:09|16.764 17:57:10|16.764 17:57:11|16.764 17:57:13|16.764 17:57:13|16.764 17:57:14|16.764 17:57:15|16.764 17:57:17|16.764 17:57:18|16.764 17:57:18|16.764 17:57:20|16.764 17:57:21|16.764 17:57:22|16.764 17:57:22|16.736 17:57:23|16.748 17:57:24|16.748 17:57:25|16.748 17:57:27|16.745 17:57:28|16.745 17:57:28|16.745 17:57:29|16.74 17:57:31|16.737 17:57:31|16.737 17:57:32|16.737 17:57:34|16.737 17:57:35|16.737 17:57:36|16.75 17:57:36|16.738 17:57:37|16.738 17:57:39|16.745 17:57:40|16.745 17:57:41|16.745 17:57:41|16.745 17:57:42|16.743 17:57:43|16.743 17:57:45|16.743 17:57:45|16.74 17:57:46|16.74 17:57:48|16.74 17:57:49|16.74 17:57:50|16.74 17:57:51|16.74 17:57:52|16.74 17:57:53|16.742 17:57:53|16.742 17:57:55|16.74 17:57:55|16.74 17:57:57|16.74 17:57:58|16.74 17:57:59|16.74 17:58:00|16.74 17:58:01|16.74 17:58:03|16.74 17:58:04|16.742 17:58:05|16.742 17:58:06|16.742 17:58:06|16.742 17:58:08|16.742 17:58:09|16.742 17:58:09|16.742 17:58:11|16.742 17:58:12|16.742 17:58:14|16.737 17:58:14|16.737 17:58:16|16.737 17:58:17|16.737 17:58:18|16.737 17:58:18|16.737 17:58:19|16.736 17:58:21|16.737 17:58:22|16.737 17:58:22|16.737 17:58:23|16.737 17:58:25|16.741 17:58:26|16.741 17:58:26|16.741 17:58:27|16.741 17:58:28|16.741 17:58:29|16.741 17:58:30|16.741 17:58:31|16.741 17:58:32|16.745 17:58:34|16.745 17:58:34|16.76 17:58:36|16.76 17:58:36|16.768 17:58:37|16.773 17:58:38|16.783 17:58:39|16.793 17:58:40|16.795 17:58:41|16.785 17:58:43|16.785 17:58:43|16.774 17:58:45|16.781 17:58:46|16.781 17:58:47|16.781 17:58:48|16.793 17:58:49|16.793 17:58:50|16.793 17:58:51|16.793 17:58:52|16.793 17:58:53|16.793 17:58:54|16.79 17:58:55|16.79 17:58:56|16.794 17:58:57|16.797 17:58:58|16.796 17:58:59|16.796 17:59:00|16.796 17:59:01|16.8 17:59:02|16.8 17:59:04|16.8 17:59:05|16.8 17:59:06|16.8 17:59:06|16.8 17:59:07|16.8 17:59:09|16.8 17:59:10|16.8 17:59:11|16.8 17:59:12|16.8 17:59:13|16.8 17:59:14|16.8 17:59:15|16.8 17:59:16|16.8 17:59:17|16.8 17:59:18|16.8 17:59:20|16.8 17:59:21|16.8 17:59:21|16.8 17:59:23|16.8 17:59:24|16.8 17:59:24|16.8 17:59:25|16.8 17:59:26|16.8 17:59:27|16.8 17:59:29|16.8 17:59:29|16.8 17:59:31|16.8 17:59:31|16.8 17:59:33|16.8 17:59:33|16.8 17:59:34|16.8 17:59:36|16.8 17:59:36|16.8 17:59:37|16.763 17:59:38|16.763 17:59:40|16.764 17:59:41|16.764 17:59:41|16.764 17:59:42|16.771 17:59:43|16.771 17:59:44|16.771 17:59:45|16.771 17:59:46|16.76 17:59:48|16.76 17:59:49|16.776 17:59:49|16.776 17:59:51|16.773 17:59:52|16.773 17:59:52|16.773 17:59:53|16.773 17:59:54|16.773 17:59:55|16.773 17:59:56|16.773 17:59:57|16.773 17:59:58|16.773 17:59:59|16.773 18:00:00|16.773 18:00:02|16.773 18:00:03|16.772 18:00:05|16.768 18:00:06|16.768 18:00:07|16.768 18:00:08|16.768 18:00:09|16.785 18:00:10|16.785 18:00:11|16.789 18:00:12|16.789 18:00:13|16.783 18:00:14|16.783 18:00:16|16.785 18:00:16|16.784 18:00:17|16.784 18:00:18|16.788 18:00:20|16.79 18:00:20|16.79 18:00:22|16.791 18:00:22|16.791 18:00:23|16.791 18:00:25|16.791 18:00:25|16.791 18:00:26|16.796 18:00:27|16.8 18:00:29|16.8 18:00:29|16.8 18:00:30|16.8 18:00:31|16.8 18:00:32|16.801 18:00:33|16.803 18:00:34|16.803 18:00:36|16.803 18:00:36|16.803 18:00:38|16.803 18:00:38|16.803 18:00:39|16.803 18:00:40|16.799 18:00:41|16.795 18:00:42|16.795 18:00:44|16.795 18:00:44|16.795 18:00:45|16.795 18:00:46|16.795 18:00:48|16.795 18:00:49|16.795 18:00:49|16.795 18:00:51|16.795 18:00:52|16.796 18:00:53|16.795 18:00:54|16.795 18:00:55|16.795 18:00:56|16.784 18:00:57|16.78 18:00:58|16.78 18:00:59|16.783 18:01:00|16.783 18:01:00|16.783 18:01:02|16.783 18:01:03|16.783 18:01:04|16.783 18:01:05|16.783 18:01:07|16.783 18:01:08|16.783 18:01:09|16.78 18:01:10|16.78 18:01:11|16.78 18:01:12|16.78 18:01:13|16.78 18:01:14|16.78 18:01:15|16.78 18:01:15|16.78 18:01:17|16.78 18:01:18|16.759 18:01:18|16.759 18:01:20|16.759 18:01:20|16.759 18:01:22|16.759 18:01:23|16.755 18:01:24|16.755 18:01:25|16.755 18:01:26|16.755 18:01:27|16.755 18:01:28|16.755 18:01:29|16.755 18:01:30|16.755 18:01:31|16.755 18:01:32|16.755 18:01:33|16.755 18:01:34|16.746 18:01:35|16.746 18:01:36|16.746 18:01:37|16.746 18:01:38|16.746 18:01:39|16.746 18:01:40|16.746 18:01:41|16.746 18:01:42|16.746 18:01:43|16.746 18:01:44|16.746 18:01:45|16.746 18:01:46|16.746 18:01:47|16.746 18:01:48|16.736 18:01:49|16.736 18:01:50|16.739 18:01:51|16.739 18:01:52|16.74 18:01:53|16.755 18:01:55|16.755 18:01:55|16.755 18:01:56|16.755 18:01:57|16.755 18:01:58|16.755 18:01:59|16.755 18:02:00|16.755 18:02:01|16.755 18:02:02|16.743 18:02:04|16.743 18:02:04|16.743 18:02:05|16.743 18:02:07|16.743 18:02:08|16.743 18:02:09|16.743 18:02:10|16.743 18:02:12|16.743 18:02:13|16.747 18:02:14|16.747 18:02:14|16.747 18:02:16|16.747 18:02:17|16.747 18:02:18|16.747 18:02:19|16.747 18:02:20|16.747 18:02:21|16.747 18:02:22|16.747 18:02:23|16.747 18:02:24|16.747 18:02:25|16.747 18:02:26|16.747 18:02:27|16.747 18:02:28|16.747 18:02:29|16.747 18:02:30|16.747 18:02:31|16.747 18:02:32|16.747 18:02:33|16.747 18:02:34|16.747 18:02:35|16.747 18:02:36|16.747 18:02:37|16.747 18:02:38|16.747 18:02:39|16.747 18:02:41|16.747 18:02:41|16.747 18:02:43|16.747 18:02:43|16.747 18:02:44|16.747 18:02:45|16.737 18:02:47|16.737 18:02:47|16.737 18:02:49|16.737 18:02:50|16.737 18:02:50|16.732 18:02:52|16.732 18:02:52|16.732 18:02:53|16.732 18:02:54|16.732 18:02:56|16.732 18:02:56|16.732 18:02:57|16.732 18:02:58|16.732 18:02:59|16.732 18:03:01|16.731 18:03:01|16.731 18:03:03|16.738 18:03:03|16.738 18:03:05|16.738 18:03:06|16.732 18:03:08|16.732 18:03:09|16.732 18:03:10|16.732 18:03:11|16.732 18:03:12|16.732 18:03:13|16.732 18:03:14|16.732 18:03:15|16.732 18:03:16|16.745 18:03:17|16.745 18:03:18|16.745 18:03:19|16.745 18:03:20|16.745 18:03:21|16.745 18:03:22|16.757 18:03:23|16.754 18:03:24|16.754 18:03:25|16.754 18:03:26|16.754 18:03:27|16.754 18:03:28|16.754 18:03:29|16.754 18:03:30|16.754 18:03:31|16.754 18:03:32|16.754 18:03:33|16.754 18:03:34|16.754 18:03:35|16.754 18:03:36|16.754 18:03:37|16.759 18:03:38|16.759 18:03:39|16.767 18:03:40|16.777 18:03:41|16.776 18:03:42|16.776 18:03:43|16.78 18:03:44|16.78 18:03:45|16.78 18:03:46|16.78 18:03:47|16.78 18:03:48|16.78 18:03:49|16.78 18:03:50|16.78 18:03:51|16.78 18:03:52|16.78 18:03:53|16.777 18:03:54|16.777 18:03:55|16.777 18:03:56|16.777 18:03:57|16.777 18:03:58|16.777 18:03:59|16.787 18:04:00|16.787 18:04:01|16.787 18:04:02|16.787 18:04:03|16.787 18:04:04|16.791 18:04:05|16.781 18:04:06|16.782 18:04:07|16.782 18:04:08|16.782 18:04:10|16.782 18:04:11|16.791 18:04:13|16.791 18:04:14|16.791 18:04:14|16.791 18:04:15|16.799 18:04:16|16.799 18:04:17|16.803 18:04:19|16.803 18:04:19|16.803 18:04:20|16.803 18:04:21|16.803 18:04:23|16.803 18:04:24|16.803 18:04:24|16.803 18:04:26|16.787 18:04:27|16.787 18:04:28|16.787 18:04:29|16.787 18:04:30|16.787 18:04:30|16.787 18:04:32|16.787 18:04:33|16.787 18:04:34|16.787 18:04:35|16.785 18:04:36|16.785 18:04:37|16.785 18:04:38|16.77 18:04:39|16.77 18:04:40|16.77 18:04:41|16.786 18:04:42|16.786 18:04:43|16.786 18:04:44|16.786 18:04:45|16.786 18:04:46|16.786 18:04:47|16.786 18:04:48|16.786 18:04:49|16.786 18:04:50|16.784 18:04:51|16.784 18:04:52|16.784 18:04:53|16.784 18:04:54|16.777 18:04:55|16.764 18:04:56|16.77 18:04:57|16.77 18:04:58|16.77 18:04:59|16.77 18:05:00|16.77 18:05:01|16.77 18:05:02|16.777 18:05:03|16.789 18:05:04|16.785 18:05:05|16.785 18:05:06|16.785 18:05:07|16.785 18:05:09|16.785 18:05:10|16.785 18:05:11|16.785 18:05:12|16.785 18:05:13|16.785 18:05:14|16.785 18:05:15|16.785 18:05:16|16.785 18:05:17|16.785 18:05:18|16.785 18:05:19|16.773 18:05:20|16.773 18:05:22|16.773 18:05:23|16.773 18:05:23|16.773 18:05:25|16.773 18:05:25|16.773 18:05:27|16.773 18:05:28|16.773 18:05:29|16.773 18:05:30|16.771 18:05:31|16.771 18:05:32|16.771 18:05:33|16.771 18:05:34|16.771 18:05:35|16.771 18:05:36|16.762 18:05:37|16.76 18:05:38|16.76 18:05:39|16.76 18:05:40|16.76 18:05:41|16.76 18:05:42|16.76 18:05:43|16.76 18:05:44|16.76 18:05:45|16.76 18:05:46|16.76 18:05:47|16.76 18:05:49|16.76 18:05:49|16.76 18:05:50|16.76 18:05:51|16.76 18:05:52|16.76 18:05:53|16.76 18:05:55|16.76 18:05:55|16.759 18:05:57|16.759 18:05:57|16.76 18:05:58|16.76 18:05:59|16.76 18:06:00|16.759 18:06:01|16.759 18:06:02|16.759 18:06:03|16.763 18:06:04|16.763 18:06:05|16.763 18:06:06|16.763 18:06:07|16.763 18:06:08|16.763 18:06:10|16.763 18:06:11|16.763 18:06:12|16.763 18:06:13|16.763 18:06:14|16.763 18:06:15|16.763 18:06:15|16.778 18:06:16|16.778 18:06:18|16.778 18:06:19|16.786 18:06:20|16.786 18:06:21|16.786 18:06:22|16.786 18:06:23|16.793 18:06:24|16.793 18:06:25|16.793 18:06:26|16.793 18:06:27|16.793 18:06:28|16.793 18:06:29|16.781 18:06:30|16.781 18:06:31|16.781 18:06:32|16.781 18:06:33|16.781 18:06:34|16.781 18:06:35|16.777 18:06:36|16.777 18:06:37|16.777 18:06:38|16.777 18:06:39|16.777 18:06:40|16.777 18:06:41|16.777 18:06:42|16.777 18:06:43|16.777 18:06:44|16.777 18:06:45|16.777 18:06:47|16.777 18:06:47|16.783 18:06:48|16.783 18:06:50|16.783 18:06:51|16.78 18:06:52|16.78 18:06:53|16.78 18:06:54|16.78 18:06:54|16.78 18:06:56|16.78 18:06:56|16.78 18:06:57|16.78 18:06:58|16.78 18:06:59|16.78 18:07:00|16.78 18:07:01|16.78 18:07:03|16.78 18:07:03|16.78 18:07:05|16.78 18:07:05|16.78 18:07:06|16.78 18:07:07|16.78 18:07:08|16.78 18:07:09|16.78 18:07:11|16.78 18:07:13|16.78 18:07:13|16.78 18:07:14|16.78 18:07:16|16.78 18:07:17|16.78 18:07:18|16.78 18:07:19|16.78 18:07:21|16.763 18:07:21|16.763 18:07:22|16.763 18:07:24|16.765 18:07:24|16.77 18:07:26|16.77 18:07:26|16.77 18:07:27|16.77 18:07:28|16.77 18:07:29|16.77 18:07:31|16.77 18:07:31|16.77 18:07:32|16.77 18:07:34|16.77 18:07:34|16.77 18:07:36|16.77 18:07:36|16.77 18:07:38|16.774 18:07:39|16.774 18:07:41|16.774 18:07:41|16.782 18:07:42|16.782 18:07:43|16.782 18:07:44|16.792 18:07:45|16.792 18:07:46|16.792 18:07:47|16.792 18:07:48|16.792 18:07:49|16.792 18:07:50|16.792 18:07:52|16.792 18:07:53|16.792 18:07:53|16.792 18:07:54|16.792 18:07:55|16.789 18:07:56|16.789 18:07:57|16.789 18:07:58|16.789 18:07:59|16.79 18:08:00|16.79 18:08:01|16.79 18:08:02|16.79 18:08:04|16.79 18:08:04|16.79 18:08:05|16.79 18:08:06|16.79 18:08:07|16.79 18:08:08|16.79 18:08:09|16.79 18:08:10|16.79 18:08:12|16.79 18:08:14|16.79 18:08:15|16.79 18:08:15|16.79 18:08:17|16.79 18:08:18|16.79 18:08:19|16.787 18:08:20|16.772 18:08:22|16.815 18:08:22|16.813 18:08:23|16.813 18:08:24|16.806 18:08:25|16.806 18:08:27|16.806 18:08:27|16.806 18:08:29|16.806 18:08:30|16.806 18:08:30|16.806 18:08:32|16.806 18:08:32|16.806 18:08:33|16.806 18:08:34|16.806 18:08:36|16.806 18:08:37|16.813 18:08:38|16.813 18:08:38|16.813 18:08:39|16.812 18:08:40|16.812 18:08:41|16.812 18:08:42|16.814 18:08:43|16.82 18:08:44|16.82 18:08:46|16.82 18:08:47|16.82 18:08:48|16.82 18:08:49|16.82 18:08:49|16.82 18:08:50|16.824 18:08:51|16.824 18:08:52|16.825 18:08:54|16.829 18:08:54|16.831 18:08:55|16.837 18:08:56|16.837 18:08:57|16.838 18:08:58|16.847 18:09:00|16.847 18:09:00|16.834 18:09:01|16.834 18:09:02|16.839 18:09:04|16.839 18:09:04|16.837 18:09:06|16.837 18:09:06|16.837 18:09:08|16.837 18:09:09|16.837 18:09:09|16.841 18:09:10|16.841 18:09:11|16.841 18:09:13|16.841 18:09:13|16.832 18:09:15|16.832 18:09:16|16.832 18:09:18|16.831 18:09:18|16.827 18:09:20|16.827 18:09:21|16.832 18:09:22|16.836 18:09:22|16.836 18:09:23|16.836 18:09:24|16.845 18:09:26|16.845 18:09:26|16.849 18:09:28|16.848 18:09:29|16.856 18:09:29|16.857 18:09:31|16.86 18:09:31|16.859 18:09:33|16.862 18:09:33|16.86 18:09:35|16.86 18:09:35|16.864 18:09:36|16.864 18:09:38|16.857 18:09:39|16.848 18:09:40|16.842 18:09:41|16.841 18:09:42|16.843 18:09:43|16.843 18:09:44|16.842 18:09:45|16.844 18:09:46|16.844 18:09:47|16.844 18:09:48|16.844 18:09:49|16.844 18:09:50|16.844 18:09:51|16.844 18:09:52|16.844 18:09:53|16.844 18:09:54|16.844 18:09:55|16.842 18:09:56|16.842 18:09:57|16.842 18:09:58|16.842 18:09:59|16.842 18:10:00|16.833 18:10:02|16.833 18:10:02|16.833 18:10:03|16.834 18:10:04|16.833 18:10:05|16.833 18:10:06|16.83 18:10:07|16.83 18:10:08|16.83 18:10:09|16.83 18:10:10|16.83 18:10:11|16.83 18:10:13|16.83 18:10:13|16.83 18:10:14|16.826 18:10:16|16.822 18:10:17|16.822 18:10:18|16.822 18:10:19|16.822 18:10:20|16.822 18:10:21|16.821 18:10:22|16.823 18:10:23|16.823 18:10:24|16.817 18:10:25|16.815 18:10:26|16.815 18:10:27|16.815 18:10:28|16.815 18:10:29|16.815 18:10:30|16.832 18:10:31|16.832 18:10:32|16.832 18:10:33|16.832 18:10:34|16.832 18:10:35|16.829 18:10:36|16.829 18:10:37|16.829 18:10:38|16.829 18:10:40|16.829 18:10:40|16.829 18:10:42|16.822 18:10:42|16.822 18:10:44|16.822 18:10:45|16.823 18:10:45|16.823 18:10:47|16.823 18:10:47|16.823 18:10:48|16.823 18:10:50|16.823 18:10:51|16.823 18:10:52|16.823 18:10:53|16.823 18:10:54|16.823 18:10:55|16.823 18:10:56|16.823 18:10:58|16.823 18:10:58|16.82 18:10:59|16.82 18:11:00|16.836 18:11:01|16.831 18:11:02|16.831 18:11:04|16.831 18:11:04|16.831 18:11:06|16.831 18:11:06|16.831 18:11:07|16.831 18:11:08|16.831 18:11:09|16.831 18:11:10|16.831 18:11:11|16.836 18:11:12|16.836 18:11:13|16.836 18:11:15|16.836 18:11:16|16.836 18:11:17|16.836 18:11:18|16.836 18:11:19|16.836 18:11:20|16.836 18:11:21|16.836 18:11:22|16.836 18:11:23|16.836 18:11:25|16.836 18:11:25|16.84 18:11:26|16.84 18:11:28|16.84 18:11:29|16.84 18:11:29|16.84 18:11:30|16.84 18:11:31|16.84 18:11:32|16.84 18:11:33|16.84 18:11:35|16.84 18:11:35|16.84 18:11:37|16.84 18:11:37|16.838 18:11:39|16.838 18:11:40|16.838 18:11:41|16.838 18:11:42|16.845 18:11:42|16.845 18:11:44|16.845 18:11:45|16.845 18:11:46|16.845 18:11:47|16.845 18:11:48|16.845 18:11:48|16.845 18:11:50|16.845 18:11:50|16.845 18:11:51|16.845 18:11:53|16.845 18:11:53|16.845 18:11:54|16.845 18:11:56|16.845 18:11:56|16.845 18:11:58|16.845 18:11:59|16.845 18:12:00|16.845 18:12:01|16.845 18:12:02|16.845 18:12:03|16.844 18:12:04|16.844 18:12:05|16.844 18:12:06|16.844 18:12:07|16.844 18:12:08|16.844 18:12:09|16.844 18:12:10|16.844 18:12:11|16.844 18:12:12|16.844 18:12:13|16.854 18:12:14|16.854 18:12:15|16.854 18:12:17|16.854 18:12:18|16.857 18:12:18|16.856 18:12:19|16.856 18:12:20|16.856 18:12:21|16.856 18:12:23|16.861 18:12:24|16.861 18:12:25|16.861 18:12:26|16.861 18:12:27|16.861 18:12:28|16.861 18:12:29|16.861 18:12:30|16.861 18:12:31|16.861 18:12:32|16.861 18:12:33|16.861 18:12:34|16.861 18:12:34|16.861 18:12:36|16.85 18:12:37|16.86 18:12:38|16.86 18:12:39|16.86 18:12:40|16.86 18:12:40|16.86 18:12:42|16.86 18:12:43|16.86 18:12:43|16.86 18:12:45|16.86 18:12:45|16.853 18:12:46|16.853 18:12:48|16.853 18:12:49|16.851 18:12:49|16.851 18:12:51|16.851 18:12:52|16.851 18:12:53|16.849 18:12:53|16.849 18:12:55|16.849 18:12:56|16.845 18:12:57|16.845 18:12:58|16.845 18:12:59|16.845 18:13:00|16.845 18:13:01|16.845 18:13:02|16.845 18:13:03|16.845 18:13:04|16.84 18:13:05|16.84 18:13:06|16.84 18:13:07|16.84 18:13:08|16.84 18:13:09|16.84 18:13:10|16.83 18:13:11|16.83 18:13:12|16.83 18:13:13|16.825 18:13:14|16.825 18:13:15|16.825 18:13:16|16.825 18:13:18|16.825 18:13:18|16.825 18:13:20|16.825 18:13:21|16.825 18:13:22|16.828 18:13:23|16.828 18:13:24|16.828 18:13:25|16.828 18:13:26|16.828 18:13:27|16.827 18:13:28|16.827 18:13:29|16.827 18:13:30|16.827 18:13:31|16.827 18:13:32|16.825 18:13:34|16.825 18:13:35|16.825 18:13:36|16.825 18:13:36|16.825 18:13:37|16.825 18:13:38|16.808 18:13:39|16.796 18:13:40|16.796 18:13:41|16.799 18:13:42|16.799 18:13:43|16.795 18:13:46|16.799 18:13:47|16.799 18:13:48|16.799 18:13:48|16.799 18:13:49|16.799 18:13:51|16.799 18:13:52|16.799 18:13:53|16.799 18:13:54|16.799 18:13:55|16.798 18:13:56|16.798 18:13:56|16.798 18:13:57|16.798 18:13:58|16.798 18:14:00|16.798 18:14:01|16.798 18:14:01|16.798 18:14:02|16.798 18:14:03|16.798 18:14:05|16.798 18:14:06|16.798 18:14:07|16.798 18:14:08|16.798 18:14:09|16.798 18:14:10|16.798 18:14:11|16.801 18:14:12|16.801 18:14:13|16.801 18:14:14|16.801 18:14:15|16.801 18:14:16|16.799 18:14:17|16.799 18:14:19|16.799 18:14:20|16.799 18:14:21|16.799 18:14:22|16.798 18:14:24|16.798 18:14:25|16.798 18:14:27|16.807 18:14:28|16.807 18:14:29|16.807 18:14:30|16.807 18:14:31|16.807 18:14:33|16.807 18:14:33|16.807 18:14:34|16.807 18:14:36|16.807 18:14:37|16.807 18:14:38|16.807 18:14:38|16.807 18:14:40|16.807 18:14:40|16.807 18:14:42|16.807 18:14:42|16.798 18:14:43|16.798 18:14:44|16.798 18:14:45|16.798 18:14:46|16.798 18:14:47|16.798 18:14:49|16.798 18:14:49|16.798 18:14:50|16.83 18:14:51|16.833 18:14:52|16.832 18:14:54|16.832 18:14:55|16.832 18:14:55|16.827 18:14:56|16.827 18:14:57|16.827 18:14:58|16.827 18:15:00|16.827 18:15:00|16.829 18:15:01|16.829 18:15:02|16.826 18:15:04|16.847 18:15:04|16.847 18:15:06|16.847 18:15:07|16.851 18:15:07|16.851 18:15:09|16.851 18:15:09|16.851 18:15:10|16.851 18:15:12|16.851 18:15:12|16.851 18:15:14|16.85 18:15:15|16.85 18:15:16|16.842 18:15:16|16.842 18:15:17|16.842 18:15:19|16.842 18:15:20|16.841 18:15:22|16.841 18:15:22|16.841 18:15:23|16.841 18:15:24|16.841 18:15:25|16.844 18:15:27|16.844 18:15:27|16.844 18:15:29|16.848 18:15:30|16.848 18:15:31|16.848 18:15:31|16.851 18:15:33|16.851 18:15:34|16.851 18:15:35|16.851 18:15:35|16.847 18:15:36|16.847 18:15:38|16.844 18:15:38|16.848 18:15:40|16.848 18:15:41|16.835 18:15:42|16.835 18:15:42|16.823 18:15:44|16.823 18:15:45|16.823 18:15:46|16.823 18:15:47|16.823 18:15:48|16.823 18:15:49|16.823 18:15:50|16.823 18:15:51|16.823 18:15:52|16.817 18:15:53|16.817 18:15:54|16.817 18:15:55|16.817 18:15:56|16.81 18:15:57|16.804 18:15:58|16.804 18:15:59|16.804 18:16:00|16.804 18:16:01|16.804 18:16:02|16.804 18:16:03|16.804 18:16:04|16.804 18:16:05|16.804 18:16:06|16.804 18:16:07|16.804 18:16:08|16.803 18:16:09|16.803 18:16:10|16.803 18:16:11|16.803 18:16:12|16.803 18:16:13|16.803 18:16:14|16.803 18:16:15|16.803 18:16:16|16.814 18:16:17|16.818 18:16:18|16.818 18:16:19|16.818 18:16:20|16.818 18:16:21|16.818 18:16:22|16.817 18:16:24|16.817 18:16:25|16.817 18:16:26|16.817 18:16:26|16.817 18:16:27|16.817 18:16:28|16.817 18:16:30|16.817 18:16:31|16.83 18:16:32|16.83 18:16:33|16.83 18:16:34|16.83 18:16:35|16.83 18:16:36|16.83 18:16:37|16.83 18:16:38|16.83 18:16:39|16.83 18:16:40|16.83 18:16:41|16.83 18:16:42|16.839 18:16:43|16.839 18:16:44|16.839 18:16:45|16.84 18:16:46|16.84 18:16:47|16.84 18:16:48|16.836 18:16:49|16.836 18:16:50|16.836 18:16:51|16.836 18:16:52|16.842 18:16:54|16.842 18:16:54|16.847 18:16:55|16.847 18:16:56|16.847 18:16:57|16.854 18:16:58|16.854 18:16:59|16.86 18:17:01|16.86 18:17:01|16.864 18:17:02|16.864 18:17:03|16.864 18:17:04|16.864 18:17:05|16.855 18:17:06|16.855 18:17:07|16.855 18:17:08|16.855 18:17:10|16.855 18:17:11|16.855 18:17:11|16.855 18:17:12|16.855 18:17:14|16.855 18:17:15|16.855 18:17:16|16.861 18:17:16|16.867 18:17:17|16.867 18:17:19|16.87 18:17:19|16.871 18:17:23|16.867 18:17:24|16.866 18:17:26|16.873 18:17:26|16.873 18:17:27|16.873 18:17:28|16.866 18:17:29|16.866 18:17:30|16.866 18:17:31|16.866 18:17:33|16.877 18:17:33|16.876 18:17:35|16.875 18:17:36|16.875 18:17:37|16.884 18:17:37|16.884 18:17:38|16.884 18:17:39|16.884 18:17:40|16.884 18:17:42|16.884 18:17:42|16.884 18:17:44|16.884 18:17:44|16.884 18:17:46|16.884 18:17:46|16.884 18:17:47|16.884 18:17:48|16.884 18:17:49|16.884 18:17:50|16.884 18:17:51|16.884 18:17:52|16.88 18:17:54|16.879 18:17:54|16.884 18:17:55|16.884 18:17:56|16.878 18:17:58|16.878 18:17:59|16.878 18:18:00|16.878 18:18:00|16.878 18:18:01|16.877 18:18:03|16.877 18:18:03|16.877 18:18:04|16.88 18:18:05|16.88 18:18:07|16.88 18:18:08|16.88 18:18:08|16.88 18:18:09|16.88 18:18:10|16.88 18:18:12|16.88 18:18:12|16.88 18:18:13|16.88 18:18:14|16.88 18:18:15|16.883 18:18:16|16.884 18:18:17|16.884 18:18:19|16.884 18:18:19|16.884 18:18:20|16.884 18:18:22|16.89 18:18:24|16.883 18:18:26|16.883 18:18:26|16.883 18:18:27|16.883 18:18:28|16.883 18:18:29|16.884 18:18:30|16.884 18:18:32|16.884 18:18:33|16.884 18:18:33|16.884 18:18:34|16.885 18:18:36|16.881 18:18:37|16.894 18:18:38|16.894 18:18:39|16.894 18:18:40|16.894 18:18:41|16.894 18:18:42|16.894 18:18:43|16.88 18:18:44|16.88 18:18:45|16.88 18:18:46|16.884 18:18:47|16.886 18:18:48|16.886 18:18:49|16.886 18:18:51|16.893 18:18:51|16.883 18:18:53|16.889 18:18:53|16.889 18:18:54|16.889 18:18:55|16.889 18:18:57|16.889 18:18:58|16.889 18:18:58|16.889 18:19:00|16.889 18:19:01|16.89 18:19:01|16.899 18:19:02|16.899 18:19:03|16.899 18:19:04|16.891 18:19:05|16.891 18:19:06|16.891 18:19:08|16.891 18:19:08|16.891 18:19:09|16.891 18:19:10|16.891 18:19:11|16.891 18:19:12|16.891 18:19:13|16.891 18:19:14|16.891 18:19:15|16.891 18:19:16|16.891 18:19:18|16.891 18:19:19|16.891 18:19:19|16.891 18:19:21|16.891 18:19:21|16.891 18:19:24|16.892 18:19:25|16.892 18:19:25|16.892 18:19:26|16.892 18:19:27|16.882 18:19:29|16.882 18:19:30|16.882 18:19:30|16.882 18:19:32|16.887 18:19:33|16.887 18:19:34|16.887 18:19:36|16.887 18:19:37|16.887 18:19:38|16.887 18:19:39|16.887 18:19:40|16.887 18:19:41|16.887 18:19:41|16.887 18:19:43|16.887 18:19:44|16.887 18:19:45|16.887 18:19:46|16.887 18:19:47|16.887 18:19:48|16.887 18:19:49|16.883 18:19:50|16.883 18:19:51|16.882 18:19:52|16.882 18:19:53|16.882 18:19:54|16.882 18:19:55|16.882 18:19:56|16.882 18:19:57|16.887 18:19:58|16.887 18:19:59|16.887 18:20:01|16.887 18:20:02|16.887 18:20:02|16.889 18:20:04|16.889 18:20:05|16.889 18:20:06|16.896 18:20:07|16.899 18:20:08|16.899 18:20:09|16.899 18:20:10|16.899 18:20:11|16.899 18:20:11|16.899 18:20:12|16.899 18:20:14|16.899 18:20:14|16.899 18:20:16|16.892 18:20:17|16.892 18:20:17|16.892 18:20:19|16.892 18:20:20|16.892 18:20:21|16.892 18:20:22|16.892 18:20:23|16.892 18:20:24|16.894 18:20:26|16.895 18:20:27|16.895 18:20:28|16.895 18:20:29|16.895 18:20:29|16.895 18:20:31|16.898 18:20:32|16.898 18:20:32|16.898 18:20:34|16.898 18:20:35|16.898 18:20:35|16.888 18:20:37|16.888 18:20:38|16.888 18:20:39|16.888 18:20:40|16.888 18:20:40|16.888 18:20:41|16.895 18:20:43|16.895 18:20:44|16.9 18:20:45|16.9 18:20:46|16.9 18:20:47|16.9 18:20:48|16.9 18:20:49|16.9 18:20:50|16.9 18:20:51|16.9 18:20:52|16.894 18:20:53|16.887 18:20:54|16.887 18:20:55|16.887 18:20:56|16.887 18:20:57|16.887 18:20:58|16.887 18:20:59|16.887 18:21:00|16.887 18:21:01|16.887 18:21:02|16.894 18:21:03|16.894 18:21:04|16.894 18:21:05|16.894 18:21:06|16.894 18:21:08|16.894 18:21:08|16.894 18:21:10|16.894 18:21:10|16.937 18:21:12|16.936 18:21:12|16.931 18:21:14|16.933 18:21:15|16.933 18:21:15|16.933 18:21:16|16.929 18:21:17|16.929 18:21:18|16.933 18:21:20|16.933 18:21:21|16.933 18:21:22|16.933 18:21:23|16.931 18:21:24|16.93 18:21:26|16.929 18:21:27|16.926 18:21:28|16.926 18:21:29|16.926 18:21:30|16.926 18:21:31|16.93 18:21:32|16.931 18:21:33|16.931 18:21:34|16.931 18:21:35|16.931 18:21:36|16.931 18:21:37|16.939 18:21:38|16.939 18:21:39|16.938 18:21:40|16.938 18:21:41|16.938 18:21:43|16.933 18:21:43|16.933 18:21:44|16.933 18:21:45|16.933 18:21:46|16.937 18:21:47|16.937 18:21:49|16.937 18:21:49|16.937 18:21:51|16.937 18:21:51|16.937 18:21:53|16.937 18:21:53|16.937 18:21:54|16.937 18:21:55|16.937 18:21:56|16.941 18:21:58|16.941 18:21:59|16.943 18:22:00|16.938 18:22:01|16.945 18:22:02|16.945 18:22:03|16.954 18:22:04|16.954 18:22:05|16.955 18:22:06|16.955 18:22:07|16.958 18:22:08|16.955 18:22:09|16.955 18:22:10|16.958 18:22:11|16.958 18:22:12|16.958 18:22:12|16.958 18:22:13|16.96 18:22:15|16.971 18:22:16|16.965 18:22:16|16.962 18:22:18|16.962 18:22:18|16.962 18:22:20|16.962 18:22:20|16.962 18:22:21|16.965 18:22:22|16.969 18:22:24|16.967 18:22:26|16.976 18:22:27|16.977 18:22:28|16.977 18:22:29|16.973 18:22:30|16.981 18:22:31|16.981 18:22:32|16.981 18:22:33|16.981 18:22:34|16.973 18:22:36|16.97 18:22:36|16.967 18:22:37|16.967 18:22:39|16.968 18:22:39|16.968 18:22:40|16.967 18:22:41|16.967 18:22:43|16.966 18:22:43|16.966 18:22:45|16.966 18:22:46|16.966 18:22:47|16.966 18:22:48|16.966 18:22:49|16.966 18:22:50|16.967 18:22:51|16.966 18:22:52|16.968 18:22:53|16.968 18:22:55|16.968 18:22:55|16.963 18:22:56|16.966 18:22:57|16.966 18:22:58|16.964 18:22:59|16.964 18:23:01|16.97 18:23:01|16.96 18:23:03|16.96 18:23:03|16.96 18:23:04|16.958 18:23:06|16.963 18:23:06|16.96 18:23:07|16.952 18:23:08|16.948 18:23:09|16.948 18:23:10|16.948 18:23:11|16.96 18:23:12|16.96 18:23:14|16.96 18:23:14|16.96 18:23:15|16.96 18:23:17|16.96 18:23:17|16.96 18:23:18|16.957 18:23:19|16.96 18:23:20|16.96 18:23:21|16.96 18:23:22|16.96 18:23:23|16.964 18:23:25|16.959 18:23:25|16.959 18:23:27|16.959 18:23:28|16.959 18:23:29|16.959 18:23:30|16.959 18:23:31|16.959 18:23:33|16.959 18:23:34|16.959 18:23:35|16.959 18:23:36|16.959 18:23:37|16.968 18:23:38|16.968 18:23:39|16.968 18:23:40|16.961 18:23:40|16.961 18:23:42|16.961 18:23:45|16.951 18:23:46|16.946 18:23:47|16.939 18:23:48|16.939 18:23:49|16.939 18:23:50|16.939 18:23:51|16.939 18:23:53|16.92 18:23:54|16.92 18:23:54|16.92 18:23:56|16.919 18:23:56|16.924 18:23:58|16.924 18:23:59|16.917 18:23:59|16.919 18:24:00|16.919 18:24:01|16.919 18:24:03|16.919 18:24:03|16.919 18:24:05|16.919 18:24:06|16.919 18:24:06|16.914 18:24:08|16.917 18:24:08|16.919 18:24:09|16.915 18:24:10|16.916 18:24:12|16.922 18:24:13|16.922 18:24:13|16.918 18:24:14|16.918 18:24:15|16.918 18:24:16|16.925 18:24:17|16.925 18:24:19|16.925 18:24:19|16.925 18:24:20|16.925 18:24:21|16.925 18:24:22|16.925 18:24:23|16.922 18:24:24|16.922 18:24:25|16.922 18:24:26|16.922 18:24:28|16.922 18:24:29|16.922 18:24:31|16.922 18:24:31|16.922 18:24:33|16.922 18:24:34|16.922 18:24:36|16.922 18:24:37|16.929 18:24:37|16.929 18:24:39|16.929 18:24:39|16.929 18:24:40|16.93 18:24:42|16.93 18:24:43|16.931 18:24:43|16.931 18:24:45|16.932 18:24:45|16.931 18:24:47|16.939 18:24:48|16.939 18:24:49|16.94 18:24:50|16.94 18:24:51|16.94 18:24:52|16.94 18:24:53|16.94 18:24:54|16.938 18:24:55|16.938 18:24:56|16.938 18:24:57|16.938 18:24:58|16.938 18:24:59|16.938 18:25:00|16.938 18:25:01|16.948 18:25:02|16.948 18:25:03|16.948 18:25:04|16.957 18:25:05|16.957 18:25:06|16.957 18:25:07|16.957 18:25:08|16.957 18:25:09|16.957 18:25:10|16.957 18:25:11|16.957 18:25:12|16.957 18:25:13|16.957 18:25:14|16.957 18:25:15|16.957 18:25:16|16.97 18:25:17|16.97 18:25:18|16.97 18:25:19|16.97 18:25:20|16.97 18:25:21|16.97 18:25:22|16.968 18:25:23|16.965 18:25:24|16.963 18:25:25|16.963 18:25:26|16.963 18:25:27|16.963 18:25:28|16.963 18:25:30|16.965 18:25:31|16.965 18:25:33|16.965 18:25:33|16.965 18:25:35|16.965 18:25:36|16.965 18:25:37|16.957 18:25:37|16.957 18:25:38|16.957 18:25:40|16.957 18:25:41|16.957 18:25:42|16.957 18:25:43|16.944 18:25:44|16.944 18:25:44|16.944 18:25:45|16.944 18:25:47|16.944 18:25:48|16.944 18:25:49|16.943 18:25:50|16.943 18:25:51|16.943 18:25:51|16.943 18:25:53|16.943 18:25:54|16.943 18:25:54|16.943 18:25:56|16.943 18:25:57|16.945 18:25:58|16.945 18:25:59|16.945 18:26:00|16.945 18:26:01|16.945 18:26:02|16.945 18:26:03|16.932 18:26:04|16.932 18:26:05|16.932 18:26:06|16.941 18:26:07|16.941 18:26:08|16.95 18:26:09|16.95 18:26:10|16.957 18:26:11|16.97 18:26:12|16.97 18:26:13|16.968 18:26:14|16.968 18:26:15|16.968 18:26:16|16.969 18:26:17|16.969 18:26:18|16.969 18:26:19|16.969 18:26:20|16.969 18:26:21|16.964 18:26:22|16.964 18:26:23|16.964 18:26:24|16.964 18:26:25|16.964 18:26:26|16.964 18:26:27|16.964 18:26:28|16.964 18:26:30|16.956 18:26:32|16.956 18:26:33|16.956 18:26:34|16.956 18:26:35|16.956 18:26:37|16.956 18:26:38|16.968 18:26:39|16.97 18:26:40|16.966 18:26:41|16.966 18:26:41|16.966 18:26:43|16.956 18:26:44|16.956 18:26:45|16.956 18:26:46|16.956 18:26:47|16.97 18:26:48|16.97 18:26:49|16.97 18:26:50|16.97 18:26:51|16.97 18:26:52|16.964 18:26:53|16.964 18:26:54|16.964 18:26:55|16.964 18:26:56|16.964 18:26:57|16.96 18:26:58|16.961 18:26:59|16.961 18:27:00|16.962 18:27:01|16.962 18:27:02|16.962 18:27:03|16.962 18:27:04|16.962 18:27:05|16.962 18:27:06|16.962 18:27:07|16.962 18:27:08|16.962 18:27:09|16.963 18:27:10|16.963 18:27:11|16.971 18:27:12|16.971 18:27:13|16.971 18:27:14|16.971 18:27:15|16.971 18:27:16|16.971 18:27:17|16.971 18:27:18|16.971 18:27:19|16.972 18:27:20|16.972 18:27:21|16.969 18:27:22|16.965 18:27:23|16.965 18:27:24|16.965 18:27:25|16.965 18:27:27|16.97 18:27:27|16.97 18:27:28|16.97 18:27:29|16.973 18:27:30|16.973 18:27:32|16.976 18:27:33|16.976 18:27:35|16.976 18:27:35|16.981 18:27:36|16.981 18:27:37|16.982 18:27:39|16.982 18:27:40|16.982 18:27:40|16.982 18:27:42|16.982 18:27:43|16.982 18:27:44|16.982 18:27:45|16.982 18:27:46|16.982 18:27:47|16.982 18:27:48|16.982 18:27:49|16.98 18:27:49|16.98 18:27:50|16.98 18:27:52|16.981 18:27:53|16.981 18:27:54|16.981 18:27:56|16.981 18:27:57|16.981 18:27:58|16.981 18:27:58|16.981 18:27:59|16.981 18:28:01|16.982 18:28:02|16.982 18:28:03|16.982 18:28:04|16.982 18:28:05|16.982 18:28:06|16.98 18:28:07|16.98 18:28:08|16.981 18:28:09|16.981 18:28:10|16.981 18:28:11|16.981 18:28:12|16.986 18:28:13|16.986 18:28:14|16.986 18:28:15|16.986 18:28:15|16.986 18:28:16|16.986 18:28:18|16.986 18:28:19|16.986 18:28:20|16.986 18:28:20|16.986 18:28:22|16.986 18:28:22|16.986 18:28:24|16.986 18:28:25|16.986 18:28:25|16.986 18:28:27|16.986 18:28:28|16.986 18:28:28|16.986 18:28:29|16.986 18:28:31|16.986 18:28:32|16.986 18:28:33|16.986 18:28:34|16.986 18:28:35|16.972 18:28:36|16.972 18:28:37|16.972 18:28:38|16.972 18:28:39|16.968 18:28:40|16.967 18:28:41|16.967 18:28:42|16.972 18:28:43|16.972 18:28:45|16.972 18:28:46|16.972 18:28:47|16.972 18:28:47|16.972 18:28:48|16.972 18:28:49|16.972 18:28:51|16.97 18:28:51|16.97 18:28:52|16.97 18:28:54|16.97 18:28:55|16.965 18:28:56|16.965 18:28:56|16.965 18:28:58|16.965 18:28:58|16.97 18:29:00|16.965 18:29:00|16.965 18:29:02|16.965 18:29:03|16.965 18:29:04|16.965 18:29:04|16.959 18:29:06|16.959 18:29:07|16.965 18:29:08|16.965 18:29:09|16.965 18:29:10|16.965 18:29:11|16.965 18:29:12|16.965 18:29:14|16.965 18:29:14|16.965 18:29:15|16.975 18:29:17|16.978 18:29:17|16.978 18:29:18|16.978 18:29:19|16.973 18:29:20|16.973 18:29:21|16.973 18:29:22|16.973 18:29:23|16.973 18:29:25|16.973 18:29:25|16.973 18:29:26|16.973 18:29:27|16.973 18:29:29|16.97 18:29:30|16.97 18:29:31|16.97 18:29:32|16.97 18:29:34|16.97 18:29:35|16.97 18:29:35|16.97 18:29:37|16.97 18:29:38|16.97 18:29:39|16.97 18:29:40|16.97 18:29:41|16.97 18:29:42|16.97 18:29:43|16.97 18:29:44|16.97 18:29:46|16.97 18:29:46|16.972 18:29:47|16.972 18:29:49|16.972 18:29:50|16.972 18:29:51|16.972 18:29:52|16.972 18:29:53|16.972 18:29:54|16.972 18:29:55|16.972 18:29:57|16.972 18:29:57|16.972 18:29:58|16.972 18:30:00|16.972 18:30:00|16.972 18:30:01|16.96 18:30:03|16.96 18:30:03|16.965 18:30:04|16.966 18:30:05|16.966 18:30:07|16.966 18:30:07|16.973 18:30:09|16.973 18:30:09|16.973 18:30:11|16.979 18:30:12|16.98 18:30:12|16.979 18:30:14|16.979 18:30:15|16.979 18:30:16|16.979 18:30:17|16.979 18:30:18|16.979 18:30:19|16.979 18:30:20|16.979 18:30:21|16.979 18:30:22|16.979 18:30:23|16.98 18:30:24|16.98 18:30:25|16.98 18:30:26|16.981 18:30:27|16.982 18:30:28|16.982 18:30:29|16.982 18:30:30|16.982 18:30:31|16.988 18:30:32|16.975 18:30:33|16.975 18:30:35|16.975 18:30:36|16.975 18:30:38|16.982 18:30:39|16.988 18:30:40|16.988 18:30:40|16.985 18:30:41|16.985 18:30:42|16.985 18:30:44|16.985 18:30:44|16.985 18:30:46|16.985 18:30:46|16.985 18:30:48|16.985 18:30:48|16.985 18:30:49|16.985 18:30:51|16.985 18:30:51|16.987 18:30:52|16.987 18:30:54|16.987 18:30:54|16.987 18:30:56|16.987 18:30:56|16.987 18:30:58|16.987 18:30:58|16.987 18:30:59|16.987 18:31:00|16.987 18:31:02|16.988 18:31:03|16.988 18:31:04|16.988 18:31:05|16.988 18:31:06|16.988 18:31:07|16.988 18:31:08|16.988 18:31:09|16.988 18:31:10|16.989 18:31:11|16.989 18:31:12|16.989 18:31:13|16.989 18:31:14|16.989 18:31:15|16.989 18:31:16|16.987 18:31:17|16.987 18:31:18|16.987 18:31:19|16.987 18:31:20|16.986 18:31:21|16.986 18:31:22|16.986 18:31:23|16.986 18:31:24|16.986 18:31:25|16.986 18:31:26|16.978 18:31:27|16.978 18:31:28|16.978 18:31:29|16.978 18:31:30|16.978 18:31:31|16.978 18:31:32|16.978 18:31:33|16.978 18:31:34|16.978 18:31:36|16.978 18:31:37|16.978 18:31:38|16.978 18:31:39|16.978 18:31:40|16.978 18:31:41|16.98 18:31:42|16.98 18:31:43|16.98 18:31:44|16.987 18:31:46|16.965 18:31:47|16.967 18:31:48|16.967 18:31:49|16.967 18:31:49|16.967 18:31:51|16.967 18:31:52|16.975 18:31:53|16.975 18:31:54|16.975 18:31:54|16.975 18:31:56|16.975 18:31:57|16.975 18:31:58|16.973 18:31:59|16.973 18:32:00|16.969 18:32:01|16.969 18:32:02|16.976 18:32:03|16.976 18:32:04|16.976 18:32:05|16.976 18:32:06|16.976 18:32:07|16.976 18:32:08|16.976 18:32:09|16.976 18:32:10|16.976 18:32:10|16.976 18:32:12|16.965 18:32:13|16.965 18:32:14|16.965 18:32:15|16.965 18:32:16|16.965 18:32:17|16.967 18:32:18|16.967 18:32:19|16.97 18:32:20|16.97 18:32:21|16.97 18:32:22|16.976 18:32:23|16.976 18:32:24|16.976 18:32:25|16.976 18:32:26|16.976 18:32:27|16.976 18:32:28|16.976 18:32:29|16.976 18:32:30|16.971 18:32:31|16.971 18:32:32|16.971 18:32:33|16.97 18:32:34|16.97 18:32:35|16.97 18:32:37|16.975 18:32:38|16.971 18:32:39|16.971 18:32:40|16.971 18:32:40|16.97 18:32:42|16.963 18:32:42|16.963 18:32:44|16.963 18:32:45|16.963 18:32:46|16.961 18:32:47|16.961 18:32:48|16.961 18:32:49|16.961 18:32:50|16.961 18:32:51|16.963 18:32:52|16.963 18:32:54|16.963 18:32:54|16.963 18:32:56|16.963 18:32:57|16.963 18:32:58|16.963 18:32:59|16.963 18:33:00|16.963 18:33:02|16.963 18:33:03|16.963 18:33:04|16.963 18:33:05|16.985 18:33:05|16.985 18:33:07|16.985 18:33:08|16.986 18:33:09|16.986 18:33:10|16.984 18:33:11|16.984 18:33:12|16.984 18:33:13|16.983 18:33:14|16.983 18:33:15|16.983 18:33:16|16.983 18:33:16|16.988 18:33:18|16.986 18:33:19|16.986 18:33:20|16.986 18:33:20|16.986 18:33:22|16.986 18:33:23|16.986 18:33:24|16.986 18:33:24|16.986 18:33:26|16.986 18:33:26|16.986 18:33:28|16.986 18:33:29|16.986 18:33:30|16.986 18:33:31|16.986 18:33:32|16.986 18:33:33|16.986 18:33:34|16.983 18:33:35|16.975 18:33:36|16.975 18:33:38|16.975 18:33:39|16.975 18:33:40|16.975 18:33:42|16.967 18:33:42|16.967 18:33:43|16.967 18:33:45|16.967 18:33:45|16.967 18:33:46|16.979 18:33:48|16.979 18:33:48|16.979 18:33:50|16.979 18:33:51|16.965 18:33:52|16.965 18:33:53|16.952 18:33:54|16.952 18:33:55|16.952 18:33:56|16.952 18:33:57|16.952 18:33:58|16.952 18:33:59|16.952 18:34:01|16.952 18:34:01|16.947 18:34:02|16.947 18:34:03|16.947 18:34:04|16.947 18:34:05|16.947 18:34:06|16.947 18:34:07|16.947 18:34:08|16.947 18:34:10|16.947 18:34:11|16.947 18:34:12|16.947 18:34:12|16.947 18:34:13|16.947 18:34:14|16.947 18:34:16|16.932 18:34:16|16.926 18:34:17|16.928 18:34:18|16.928 18:34:19|16.932 18:34:20|16.932 18:34:21|16.932 18:34:22|16.927 18:34:23|16.927 18:34:24|16.928 18:34:25|16.928 18:34:26|16.93 18:34:27|16.93 18:34:28|16.922 18:34:29|16.922 18:34:30|16.922 18:34:31|16.922 18:34:32|16.921 18:34:33|16.92 18:34:34|16.916 18:34:35|16.913 18:34:36|16.913 18:34:37|16.912 18:34:39|16.91 18:34:41|16.91 18:34:41|16.917 18:34:43|16.917 18:34:43|16.917 18:34:44|16.917 18:34:46|16.914 18:34:46|16.914 18:34:47|16.914 18:34:49|16.914 18:34:50|16.91 18:34:51|16.91 18:34:52|16.914 18:34:53|16.914 18:34:54|16.914 18:34:55|16.914 18:34:56|16.914 18:34:57|16.914 18:34:58|16.914 18:35:00|16.912 18:35:00|16.912 18:35:01|16.912 18:35:03|16.91 18:35:03|16.91 18:35:04|16.91 18:35:05|16.91 18:35:06|16.91 18:35:07|16.91 18:35:09|16.91 18:35:09|16.91 18:35:10|16.91 18:35:11|16.91 18:35:12|16.91 18:35:13|16.91 18:35:15|16.91 18:35:15|16.91 18:35:16|16.911 18:35:17|16.911 18:35:18|16.91 18:35:19|16.91 18:35:20|16.911 18:35:21|16.911 18:35:22|16.914 18:35:23|16.914 18:35:24|16.914 18:35:25|16.914 18:35:27|16.918 18:35:27|16.914 18:35:28|16.914 18:35:29|16.914 18:35:30|16.914 18:35:31|16.914 18:35:32|16.914 18:35:33|16.914 18:35:34|16.914 18:35:35|16.914 18:35:36|16.914 18:35:38|16.914 18:35:39|16.914 18:35:40|16.917 18:35:41|16.917 18:35:43|16.917 18:35:44|16.917 18:35:45|16.917 18:35:46|16.917 18:35:47|16.917 18:35:48|16.917 18:35:49|16.917 18:35:50|16.917 18:35:50|16.917 18:35:52|16.922 18:35:52|16.922 18:35:54|16.922 18:35:55|16.919 18:35:55|16.919 18:35:56|16.912 18:35:58|16.912 18:35:59|16.91 18:36:00|16.91 18:36:01|16.91 18:36:02|16.9 18:36:03|16.9 18:36:05|16.894 18:36:06|16.895 18:36:06|16.894 18:36:07|16.893 18:36:08|16.893 18:36:10|16.897 18:36:11|16.897 18:36:11|16.897 18:36:12|16.897 18:36:13|16.897 18:36:15|16.897 18:36:15|16.884 18:36:16|16.889 18:36:17|16.889 18:36:19|16.892 18:36:20|16.888 18:36:21|16.888 18:36:22|16.887 18:36:23|16.887 18:36:23|16.887 18:36:25|16.887 18:36:26|16.887 18:36:27|16.888 18:36:28|16.888 18:36:29|16.889 18:36:30|16.889 18:36:31|16.897 18:36:31|16.897 18:36:33|16.897 18:36:33|16.897 18:36:35|16.908 18:36:35|16.908 18:36:37|16.908 18:36:38|16.908 18:36:39|16.908 18:36:41|16.908 18:36:42|16.908 18:36:42|16.908 18:36:43|16.908 18:36:44|16.908 18:36:46|16.908 18:36:46|16.908 18:36:48|16.908 18:36:49|16.908 18:36:50|16.908 18:36:51|16.908 18:36:51|16.908 18:36:53|16.908 18:36:54|16.908 18:36:54|16.908 18:36:56|16.908 18:36:57|16.908 18:36:58|16.908 18:36:59|16.908 18:37:00|16.908 18:37:01|16.908 18:37:02|16.908 18:37:03|16.908 18:37:04|16.908 18:37:05|16.907 18:37:06|16.907 18:37:07|16.907 18:37:08|16.919 18:37:09|16.919 18:37:10|16.919 18:37:11|16.928 18:37:12|16.928 18:37:13|16.928 18:37:14|16.928 18:37:15|16.928 18:37:16|16.928 18:37:17|16.928 18:37:18|16.928 18:37:19|16.928 18:37:21|16.931 18:37:21|16.931 18:37:22|16.932 18:37:23|16.932 18:37:24|16.932 18:37:25|16.932 18:37:26|16.935 18:37:27|16.943 18:37:28|16.943 18:37:29|16.943 18:37:30|16.943 18:37:31|16.946 18:37:33|16.948 18:37:34|16.948 18:37:35|16.948 18:37:35|16.949 18:37:37|16.949 18:37:38|16.949 18:37:38|16.949 18:37:40|16.949 18:37:42|16.949 18:37:43|16.949 18:37:44|16.953 18:37:44|16.953 18:37:45|16.954 18:37:47|16.952 18:37:48|16.952 18:37:49|16.952 18:37:49|16.951 18:37:51|16.953 18:37:51|16.955 18:37:53|16.955 18:37:54|16.955 18:37:54|16.955 18:37:56|16.955 18:37:57|16.955 18:37:58|16.955 18:37:59|16.955 18:37:59|16.955 18:38:01|16.955 18:38:01|16.955 18:38:03|16.955 18:38:04|16.955 18:38:05|16.955 18:38:06|16.955 18:38:06|16.955 18:38:07|16.955 18:38:09|16.955 18:38:10|16.942 18:38:11|16.942 18:38:11|16.942 18:38:13|16.942 18:38:14|16.942 18:38:15|16.945 18:38:16|16.945 18:38:17|16.945 18:38:18|16.945 18:38:19|16.945 18:38:20|16.945 18:38:21|16.955 18:38:22|16.955 18:38:23|16.955 18:38:24|16.955 18:38:25|16.955 18:38:26|16.955 18:38:27|16.955 18:38:28|16.955 18:38:29|16.945 18:38:30|16.945 18:38:31|16.954 18:38:32|16.954 18:38:33|16.954 18:38:34|16.954 18:38:35|16.95 18:38:36|16.95 18:38:37|16.955 18:38:38|16.955 18:38:39|16.955 18:38:41|16.955 18:38:42|16.955 18:38:43|16.955 18:38:43|16.955 18:38:45|16.955 18:38:46|16.955 18:38:47|16.955 18:38:48|16.955 18:38:49|16.955 18:38:50|16.957 18:38:51|16.961 18:38:52|16.961 18:38:53|16.961 18:38:54|16.961 18:38:55|16.961 18:38:57|16.961 18:38:57|16.961 18:38:58|16.961 18:38:59|16.961 18:39:00|16.961 18:39:01|16.961 18:39:02|16.961 18:39:03|16.961 18:39:05|16.961 18:39:06|16.961 18:39:06|16.961 18:39:07|16.961 18:39:08|16.96 18:39:09|16.96 18:39:10|16.96 18:39:11|16.96 18:39:12|16.96 18:39:14|16.951 18:39:14|16.951 18:39:16|16.951 18:39:16|16.958 18:39:18|16.958 18:39:19|16.958 18:39:19|16.961 18:39:20|16.962 18:39:21|16.969 18:39:22|16.969 18:39:23|16.969 18:39:24|16.969 18:39:26|16.969 18:39:26|16.969 18:39:27|16.969 18:39:29|16.969 18:39:29|16.969 18:39:30|16.969 18:39:31|16.969 18:39:32|16.969 18:39:34|16.966 18:39:35|16.966 18:39:35|16.966 18:39:36|16.973 18:39:38|16.973 18:39:38|16.973 18:39:39|16.973 18:39:40|16.972 18:39:41|16.972 18:39:43|16.971 18:39:45|16.971 18:39:46|16.966 18:39:46|16.966 18:39:47|16.966 18:39:49|16.966 18:39:50|16.966 18:39:51|16.966 18:39:52|16.966 18:39:54|16.966 18:39:54|16.966 18:39:56|16.966 18:39:57|16.955 18:39:58|16.955 18:39:58|16.955 18:40:00|16.955 18:40:00|16.951 18:40:02|16.951 18:40:02|16.95 18:40:04|16.95 18:40:05|16.949 18:40:05|16.947 18:40:06|16.947 18:40:08|16.947 18:40:09|16.947 18:40:10|16.947 18:40:11|16.947 18:40:11|16.947 18:40:13|16.951 18:40:14|16.953 18:40:15|16.953 18:40:15|16.953 18:40:17|16.953 18:40:18|16.953 18:40:19|16.961 18:40:20|16.961 18:40:21|16.961 18:40:22|16.975 18:40:23|16.975 18:40:24|16.975 18:40:25|16.975 18:40:26|16.975 18:40:27|16.975 18:40:28|16.975 18:40:29|16.975 18:40:30|16.975 18:40:31|16.975 18:40:32|16.975 18:40:33|16.975 18:40:34|16.975 18:40:35|16.975 18:40:36|16.964 18:40:37|16.964 18:40:38|16.964 18:40:39|16.964 18:40:40|16.964 18:40:41|16.964 18:40:42|16.964 18:40:43|16.964 18:40:45|16.964 18:40:46|16.964 18:40:47|16.965 18:40:49|16.965 18:40:50|16.951 18:40:51|16.951 18:40:52|16.951 18:40:52|16.95 18:40:53|16.948 18:40:55|16.948 18:40:56|16.948 18:40:57|16.945 18:40:58|16.945 18:40:59|16.945 18:41:00|16.945 18:41:01|16.945 18:41:02|16.945 18:41:03|16.945 18:41:04|16.945 18:41:05|16.953 18:41:06|16.953 18:41:07|16.953 18:41:08|16.946 18:41:09|16.953 18:41:10|16.957 18:41:11|16.957 18:41:12|16.951 18:41:13|16.951 18:41:14|16.955 18:41:15|16.955 18:41:16|16.955 18:41:17|16.955 18:41:18|16.955 18:41:19|16.955 18:41:20|16.955 18:41:21|16.955 18:41:22|16.955 18:41:23|16.955 18:41:24|16.955 18:41:25|16.955 18:41:27|16.936 18:41:27|16.936 18:41:28|16.936 18:41:30|16.936 18:41:30|16.936 18:41:31|16.936 18:41:32|16.936 18:41:33|16.936 18:41:34|16.936 18:41:35|16.935 18:41:37|16.935 18:41:37|16.935 18:41:38|16.935 18:41:39|16.935 18:41:41|16.941 18:41:42|16.941 18:41:42|16.941 18:41:43|16.941 18:41:45|16.941 18:41:45|16.945 18:41:47|16.945 18:41:48|16.942 18:41:49|16.942 18:41:50|16.945 18:41:51|16.945 18:41:52|16.945 18:41:54|16.945 18:41:54|16.934 18:41:55|16.934 18:41:57|16.934 18:41:57|16.934 18:41:59|16.934 18:42:00|16.934 18:42:00|16.934 18:42:02|16.934 18:42:02|16.934 18:42:03|16.941 18:42:04|16.941 18:42:05|16.941 18:42:06|16.941 18:42:07|16.942 18:42:08|16.942 18:42:10|16.942 18:42:11|16.942 18:42:11|16.942 18:42:12|16.942 18:42:13|16.942 18:42:14|16.942 18:42:15|16.942 18:42:16|16.942 18:42:17|16.942 18:42:18|16.942 18:42:19|16.942 18:42:20|16.942 18:42:22|16.942 18:42:22|16.942 18:42:24|16.942 18:42:24|16.942 18:42:25|16.942 18:42:26|16.942 18:42:27|16.942 18:42:28|16.952 18:42:29|16.952 18:42:30|16.952 18:42:31|16.952 18:42:33|16.952 18:42:33|16.952 18:42:35|16.952 18:42:36|16.952 18:42:37|16.952 18:42:38|16.952 18:42:39|16.952 18:42:40|16.956 18:42:41|16.956 18:42:42|16.956 18:42:43|16.956 18:42:44|16.956 18:42:45|16.956 18:42:46|16.956 18:42:47|16.956 18:42:48|16.964 18:42:49|16.964 18:42:50|16.97 18:42:51|16.97 18:42:52|16.965 18:42:53|16.965 18:42:54|16.965 18:42:55|16.965 18:42:56|16.965 18:42:58|16.965 18:42:58|16.968 18:43:00|16.968 18:43:00|16.968 18:43:02|16.968 18:43:03|16.968 18:43:04|16.968 18:43:04|16.966 18:43:05|16.966 18:43:07|16.966 18:43:07|16.968 18:43:09|16.968 18:43:10|16.968 18:43:11|16.968 18:43:12|16.968 18:43:12|16.968 18:43:14|16.968 18:43:15|16.968 18:43:16|16.972 18:43:17|16.972 18:43:18|16.972 18:43:19|16.972 18:43:20|16.972 18:43:21|16.972 18:43:21|16.979 18:43:22|16.979 18:43:23|16.979 18:43:25|16.979 18:43:26|16.979 18:43:26|16.979 18:43:28|16.97 18:43:29|16.97 18:43:30|16.97 18:43:31|16.97 18:43:32|16.97 18:43:32|16.97 18:43:34|16.97 18:43:35|16.97 18:43:36|16.971 18:43:37|16.971 18:43:38|16.971 18:43:39|16.971 18:43:40|16.972 18:43:41|16.972 18:43:42|16.972 18:43:43|16.972 18:43:44|16.961 18:43:45|16.961 18:43:46|16.961 18:43:48|16.956 18:43:49|16.956 18:43:50|16.956 18:43:50|16.956 18:43:51|16.956 18:43:53|16.956 18:43:54|16.956 18:43:55|16.956 18:43:56|16.956 18:43:57|16.957 18:43:58|16.966 18:43:58|16.966 18:44:00|16.966 18:44:00|16.966 18:44:02|16.966 18:44:03|16.975 18:44:05|16.97 18:44:05|16.97 18:44:06|16.97 18:44:07|16.964 18:44:08|16.964 18:44:10|17.012 18:44:10|17.003 18:44:11|17.001 18:44:12|17.006 18:44:13|17.011 18:44:14|17.011 18:44:15|17.004 18:44:16|17.009 18:44:18|17.009 18:44:18|17.011 18:44:20|17.011 18:44:21|17.01 18:44:21|17.016 18:44:22|17.014 18:44:23|17.014 18:44:25|17.014 18:44:26|17.012 18:44:26|17.014 18:44:27|17.014 18:44:28|17.014 18:44:29|17.014 18:44:30|17.014 18:44:31|17.014 18:44:32|17.014 18:44:34|17.014 18:44:34|17.01 18:44:36|17.006 18:44:37|17.006 18:44:38|17.006 18:44:39|17.006 18:44:40|17.006 18:44:41|17.006 18:44:42|17.01 18:44:43|17.01 18:44:44|17.01 18:44:45|17.01 18:44:46|17.01 18:44:47|17.01 18:44:48|17.011 18:44:49|17.011 18:44:50|17.011 18:44:51|17.009 18:44:52|17.009 18:44:53|17.006 18:44:54|17.006 18:44:55|17.006 18:44:56|17.006 18:44:57|17.006 18:44:58|17.006 18:44:59|17.006 18:45:01|17.006 18:45:01|17.003 18:45:03|17.003 18:45:03|17.003 18:45:04|17.003 18:45:05|17.006 18:45:06|17.006 18:45:07|17.006 18:45:09|17.006 18:45:09|17.014 18:45:10|17.015 18:45:11|17.015 18:45:13|17.015 18:45:14|17.015 18:45:15|17.015 18:45:16|17.015 18:45:17|17.013 18:45:18|17.013 18:45:19|17.013 18:45:20|17.015 18:45:21|17.015 18:45:22|17.015 18:45:23|17.015 18:45:24|17.015 18:45:25|17.015 18:45:26|17.015 18:45:27|17.015 18:45:28|17.015 18:45:29|17.015 18:45:30|17.015 18:45:31|17.015 18:45:32|17.015 18:45:33|17.015 18:45:34|17.015 18:45:35|17.015 18:45:36|17.02 18:45:37|17.022 18:45:38|17.023 18:45:39|17.023 18:45:40|17.023 18:45:41|17.023 18:45:42|17.023 18:45:43|17.023 18:45:44|17.023 18:45:45|17.023 18:45:46|17.023 18:45:47|17.023 18:45:48|17.023 18:45:49|17.023 18:45:50|17.015 18:45:51|17.015 18:45:52|17.015 18:45:53|17.015 18:45:54|17.015 18:45:55|17.015 18:45:57|17.015 18:45:57|17.015 18:45:59|17.015 18:46:00|17.015 18:46:01|17.015 18:46:02|17.014 18:46:03|17.014 18:46:03|17.014 18:46:04|17.014 18:46:06|17.014 18:46:07|17.008 18:46:08|17.008 18:46:09|17.008 18:46:09|17.008 18:46:10|17.008 18:46:12|17.008 18:46:14|17.008 18:46:14|17.008 18:46:16|17.008 18:46:16|17.006 18:46:18|17.006 18:46:18|17.006 18:46:20|17.006 18:46:20|17.006 18:46:21|17.004 18:46:22|17.004 18:46:23|17.004 18:46:24|17.004 18:46:25|17.004 18:46:27|17.004 18:46:27|17.004 18:46:28|17.004 18:46:30|17.004 18:46:31|17.003 18:46:31|17.003 18:46:32|17.003 18:46:33|17.003 18:46:35|17.003 18:46:35|17.003 18:46:37|17.003 18:46:38|17.003 18:46:38|17.003 18:46:39|17.003 18:46:40|17.003 18:46:41|17.003 18:46:43|17.003 18:46:43|17.003 18:46:44|17.003 18:46:46|17.003 18:46:47|17. 18:46:47|17. 18:46:48|17. 18:46:51|17. 18:46:52|17.004 18:46:53|17.009 18:46:54|17.013 18:46:55|17.013 18:46:56|17.013 18:46:57|17.013 18:46:58|17.013 18:46:59|17.013 18:47:00|17.004 18:47:02|17.004 18:47:02|17.004 18:47:04|17.004 18:47:05|17.004 18:47:06|17.004 18:47:07|17.004 18:47:08|17.004 18:47:09|17.004 18:47:10|17.004 18:47:11|17.009 18:47:12|17.009 18:47:13|17.009 18:47:14|17.009 18:47:15|17.009 18:47:16|17.009 18:47:17|17.009 18:47:18|17.009 18:47:19|17.007 18:47:20|17.007 18:47:21|17.007 18:47:22|17.007 18:47:23|17.007 18:47:24|17.007 18:47:25|17.007 18:47:26|17.002 18:47:27|17.002 18:47:28|17.002 18:47:29|17.002 18:47:30|17.002 18:47:31|17.002 18:47:32|17.002 18:47:33|17.002 18:47:34|17.002 18:47:35|17.002 18:47:36|17.002 18:47:37|17.002 18:47:38|17.002 18:47:39|17.002 18:47:40|17.002 18:47:41|17.002 18:47:42|17.002 18:47:43|17.002 18:47:44|17.002 18:47:45|17.002 18:47:46|17.002 18:47:47|17.002 18:47:48|17.002 18:47:49|17.002 18:47:50|17.002 18:47:51|17.004 18:47:52|17.004 18:47:53|17.004 18:47:54|17.004 18:47:56|17.004 18:47:57|17.004 18:47:58|17.004 18:47:59|17.004 18:48:00|17.004 18:48:01|17.004 18:48:02|17.004 18:48:03|17.004 18:48:05|17.008 18:48:05|17.008 18:48:06|17.008 18:48:07|17.008 18:48:08|17.008 18:48:09|17.008 18:48:10|17.008 18:48:11|17.008 18:48:13|17.008 18:48:14|17.008 18:48:14|17.008 18:48:16|17.008 18:48:17|17.008 18:48:17|17.008 18:48:19|17.008 18:48:19|17.008 18:48:21|17.008 18:48:21|17.008 18:48:23|17.008 18:48:23|17.007 18:48:24|17.005 18:48:25|17.005 18:48:26|17.005 18:48:27|17.005 18:48:28|17.005 18:48:30|17.007 18:48:30|17.01 18:48:32|17.01 18:48:32|17.01 18:48:33|17.01 18:48:34|17.01 18:48:36|17.01 18:48:36|17.01 18:48:37|17.01 18:48:38|17.01 18:48:39|17.01 18:48:40|17.01 18:48:41|17.01 18:48:42|17.01 18:48:44|17.01 18:48:44|17.011 18:48:46|17.011 18:48:47|17.011 18:48:47|17.011 18:48:48|17.011 18:48:49|17.008 18:48:50|17.006 18:48:52|17.006 18:48:53|17.006 18:48:54|17.006 18:48:56|17.008 18:48:56|17.008 18:48:58|17.008 18:48:59|17.008 18:48:59|17.008 18:49:00|17.008 18:49:01|17.008 18:49:03|17.008 18:49:04|17.008 18:49:05|17.008 18:49:06|17.008 18:49:07|17.008 18:49:08|17.008 18:49:09|17.008 18:49:09|17.008 18:49:11|17.008 18:49:13|17.008 18:49:13|17.008 18:49:15|17.008 18:49:16|17.008 18:49:16|17.008 18:49:17|17.008 18:49:18|17.008 18:49:20|17.008 18:49:20|17.008 18:49:21|17.008 18:49:23|17.009 18:49:23|17.009 18:49:25|17.009 18:49:26|17.009 18:49:27|17.009 18:49:27|17.009 18:49:29|16.996 18:49:29|16.996 18:49:31|16.996 18:49:32|16.996 18:49:33|16.986 18:49:34|16.986 18:49:35|16.981 18:49:36|16.978 18:49:37|16.978 18:49:38|16.978 18:49:39|16.978 18:49:40|16.978 18:49:41|16.978 18:49:42|16.972 18:49:43|16.979 18:49:44|16.979 18:49:45|16.979 18:49:46|16.979 18:49:47|16.979 18:49:48|16.979 18:49:49|16.979 18:49:50|16.979 18:49:51|16.979 18:49:52|16.979 18:49:54|16.979 18:49:55|16.979 18:49:56|16.979 18:49:57|16.979 18:49:58|16.979 18:49:59|16.979 18:50:01|16.959 18:50:02|16.982 18:50:02|16.977 18:50:04|16.977 18:50:04|16.98 18:50:05|16.98 18:50:06|16.98 18:50:08|16.98 18:50:08|16.975 18:50:10|16.975 18:50:10|16.975 18:50:11|16.975 18:50:12|16.975 18:50:13|16.975 18:50:14|16.975 18:50:15|16.977 18:50:16|16.977 18:50:18|16.977 18:50:18|16.973 18:50:19|16.973 18:50:21|16.973 18:50:21|16.973 18:50:22|16.973 18:50:23|16.969 18:50:24|16.969 18:50:25|16.968 18:50:27|16.968 18:50:27|16.968 18:50:28|16.967 18:50:29|16.967 18:50:30|16.969 18:50:31|16.969 18:50:32|16.966 18:50:33|16.966 18:50:34|16.966 18:50:35|16.966 18:50:37|16.966 18:50:38|16.966 18:50:38|16.966 18:50:39|16.954 18:50:40|16.954 18:50:42|16.954 18:50:43|16.954 18:50:43|16.956 18:50:45|16.956 18:50:46|16.952 18:50:46|16.952 18:50:48|16.952 18:50:49|16.952 18:50:50|16.955 18:50:51|16.955 18:50:52|16.955 18:50:53|16.955 18:50:55|16.955 18:50:56|16.955 18:50:58|16.956 18:50:59|16.956 18:51:00|16.956 18:51:01|16.956 18:51:02|16.955 18:51:03|16.955 18:51:04|16.955 18:51:05|16.955 18:51:06|16.951 18:51:07|16.951 18:51:09|16.951 18:51:09|16.951 18:51:10|16.951 18:51:11|16.951 18:51:12|16.951 18:51:13|16.951 18:51:15|16.951 18:51:15|16.951 18:51:16|16.936 18:51:18|16.936 18:51:19|16.937 18:51:20|16.937 18:51:20|16.934 18:51:21|16.934 18:51:23|16.934 18:51:23|16.934 18:51:24|16.934 18:51:26|16.933 18:51:27|16.933 18:51:27|16.933 18:51:28|16.933 18:51:29|16.933 18:51:30|16.933 18:51:31|16.933 18:51:33|16.933 18:51:34|16.936 18:51:34|16.936 18:51:36|16.936 18:51:37|16.934 18:51:38|16.934 18:51:39|16.934 18:51:40|16.927 18:51:41|16.926 18:51:42|16.91 18:51:43|16.91 18:51:44|16.91 18:51:45|16.907 18:51:46|16.91 18:51:47|16.912 18:51:48|16.912 18:51:49|16.912 18:51:50|16.916 18:51:51|16.916 18:51:52|16.916 18:51:53|16.923 18:51:54|16.918 18:51:55|16.918 18:51:56|16.912 18:51:58|16.912 18:51:58|16.912 18:52:00|16.912 18:52:01|16.912 18:52:02|16.912 18:52:03|16.912 18:52:04|16.912 18:52:05|16.912 18:52:06|16.912 18:52:07|16.912 18:52:08|16.912 18:52:08|16.905 18:52:10|16.904 18:52:11|16.904 18:52:12|16.904 18:52:13|16.895 18:52:13|16.896 18:52:14|16.895 18:52:16|16.893 18:52:17|16.896 18:52:18|16.896 18:52:18|16.896 18:52:19|16.896 18:52:20|16.894 18:52:22|16.894 18:52:23|16.89 18:52:24|16.89 18:52:25|16.894 18:52:25|16.894 18:52:27|16.894 18:52:28|16.894 18:52:29|16.894 18:52:29|16.894 18:52:31|16.894 18:52:32|16.894 18:52:33|16.894 18:52:34|16.894 18:52:35|16.894 18:52:36|16.894 18:52:37|16.89 18:52:38|16.89 18:52:39|16.89 18:52:40|16.89 18:52:41|16.889 18:52:42|16.889 18:52:43|16.889 18:52:44|16.889 18:52:45|16.889 18:52:46|16.889 18:52:47|16.889 18:52:48|16.889 18:52:49|16.889 18:52:50|16.889 18:52:51|16.891 18:52:52|16.891 18:52:53|16.889 18:52:54|16.889 18:52:55|16.889 18:52:56|16.889 18:52:58|16.889 18:52:58|16.889 18:53:00|16.889 18:53:01|16.889 18:53:02|16.89 18:53:03|16.89 18:53:04|16.89 18:53:04|16.89 18:53:05|16.89 18:53:07|16.89 18:53:07|16.89 18:53:09|16.89 18:53:09|16.889 18:53:11|16.889 18:53:12|16.889 18:53:13|16.884 18:53:14|16.884 18:53:15|16.884 18:53:16|16.884 18:53:17|16.884 18:53:18|16.887 18:53:19|16.887 18:53:20|16.887 18:53:21|16.887 18:53:22|16.887 18:53:23|16.887 18:53:24|16.887 18:53:25|16.887 18:53:26|16.887 18:53:27|16.887 18:53:28|16.887 18:53:29|16.887 18:53:31|16.891 18:53:31|16.891 18:53:33|16.891 18:53:33|16.891 18:53:34|16.891 18:53:36|16.893 18:53:36|16.893 18:53:37|16.893 18:53:38|16.893 18:53:39|16.893 18:53:40|16.893 18:53:41|16.893 18:53:42|16.893 18:53:43|16.893 18:53:44|16.893 18:53:45|16.893 18:53:46|16.893 18:53:47|16.89 18:53:49|16.89 18:53:49|16.89 18:53:50|16.89 18:53:51|16.887 18:53:52|16.887 18:53:53|16.887 18:53:54|16.887 18:53:55|16.887 18:53:56|16.887 18:53:58|16.887 18:54:00|16.887 18:54:00|16.887 18:54:01|16.887 18:54:03|16.887 18:54:03|16.887 18:54:05|16.887 18:54:06|16.887 18:54:06|16.887 18:54:08|16.887 18:54:08|16.883 18:54:09|16.875 18:54:11|16.873 18:54:12|16.873 18:54:13|16.873 18:54:13|16.873 18:54:14|16.873 18:54:16|16.873 18:54:16|16.873 18:54:18|16.873 18:54:18|16.872 18:54:20|16.871 18:54:21|16.871 18:54:22|16.871 18:54:23|16.871 18:54:24|16.875 18:54:25|16.876 18:54:26|16.876 18:54:27|16.876 18:54:27|16.876 18:54:29|16.876 18:54:30|16.876 18:54:31|16.876 18:54:31|16.876 18:54:32|16.876 18:54:34|16.876 18:54:35|16.876 18:54:36|16.876 18:54:37|16.877 18:54:38|16.877 18:54:39|16.877 18:54:40|16.861 18:54:41|16.861 18:54:41|16.864 18:54:43|16.864 18:54:44|16.87 18:54:45|16.87 18:54:46|16.869 18:54:47|16.869 18:54:48|16.869 18:54:49|16.868 18:54:50|16.868 18:54:51|16.875 18:54:52|16.875 18:54:53|16.875 18:54:54|16.875 18:54:55|16.875 18:54:56|16.875 18:54:57|16.875 18:54:58|16.875 18:54:59|16.875 18:55:01|16.875 18:55:02|16.878 18:55:03|16.878 18:55:04|16.876 18:55:05|16.871 18:55:06|16.871 18:55:07|16.871 18:55:08|16.871 18:55:09|16.871 18:55:10|16.871 18:55:11|16.871 18:55:12|16.871 18:55:13|16.871 18:55:14|16.869 18:55:16|16.862 18:55:16|16.862 18:55:17|16.862 18:55:19|16.862 18:55:20|16.862 18:55:20|16.862 18:55:21|16.867 18:55:23|16.867 18:55:23|16.867 18:55:24|16.867 18:55:26|16.867 18:55:27|16.867 18:55:27|16.867 18:55:28|16.867 18:55:29|16.867 18:55:30|16.867 18:55:32|16.867 18:55:33|16.867 18:55:33|16.867 18:55:34|16.867 18:55:36|16.863 18:55:37|16.863 18:55:38|16.858 18:55:38|16.858 18:55:40|16.858 18:55:41|16.858 18:55:41|16.857 18:55:43|16.854 18:55:43|16.854 18:55:45|16.854 18:55:45|16.854 18:55:47|16.854 18:55:48|16.854 18:55:50|16.855 18:55:50|16.855 18:55:51|16.855 18:55:52|16.855 18:55:53|16.855 18:55:54|16.855 18:55:55|16.855 18:55:56|16.854 18:55:57|16.854 18:55:58|16.854 18:55:59|16.854 18:56:01|16.85 18:56:03|16.85 18:56:04|16.85 18:56:05|16.85 18:56:06|16.85 18:56:07|16.848 18:56:09|16.846 18:56:10|16.841 18:56:10|16.841 18:56:11|16.841 18:56:12|16.842 18:56:13|16.842 18:56:15|16.836 18:56:16|16.838 18:56:17|16.838 18:56:18|16.835 18:56:18|16.835 18:56:20|16.835 18:56:21|16.835 18:56:21|16.835 18:56:22|16.829 18:56:24|16.827 18:56:25|16.827 18:56:26|16.83 18:56:27|16.833 18:56:28|16.833 18:56:29|16.833 18:56:30|16.833 18:56:31|16.833 18:56:32|16.833 18:56:33|16.833 18:56:34|16.833 18:56:35|16.833 18:56:36|16.836 18:56:37|16.836 18:56:38|16.837 18:56:39|16.837 18:56:40|16.837 18:56:41|16.837 18:56:42|16.843 18:56:43|16.843 18:56:44|16.843 18:56:46|16.843 18:56:46|16.843 18:56:47|16.843 18:56:48|16.843 18:56:49|16.843 18:56:50|16.843 18:56:51|16.843 18:56:52|16.843 18:56:53|16.843 18:56:54|16.843 18:56:55|16.843 18:56:57|16.843 18:56:57|16.843 18:56:58|16.845 18:57:00|16.845 18:57:00|16.845 18:57:02|16.845 18:57:03|16.845 18:57:03|16.845 18:57:05|16.845 18:57:06|16.845 18:57:07|16.845 18:57:08|16.845 18:57:09|16.845 18:57:10|16.845 18:57:11|16.845 18:57:12|16.83 18:57:12|16.83 18:57:14|16.83 18:57:15|16.83 18:57:16|16.83 18:57:17|16.83 18:57:18|16.83 18:57:19|16.83 18:57:20|16.83 18:57:21|16.83 18:57:22|16.83 18:57:23|16.83 18:57:24|16.83 18:57:25|16.83 18:57:26|16.83 18:57:27|16.83 18:57:28|16.83 18:57:29|16.83 18:57:30|16.83 18:57:31|16.83 18:57:32|16.83 18:57:33|16.83 18:57:34|16.83 18:57:35|16.83 18:57:36|16.83 18:57:37|16.83 18:57:38|16.83 18:57:39|16.83 18:57:40|16.83 18:57:41|16.83 18:57:42|16.848 18:57:43|16.848 18:57:44|16.848 18:57:45|16.848 18:57:46|16.848 18:57:47|16.848 18:57:48|16.848 18:57:49|16.848 18:57:50|16.848 18:57:51|16.848 18:57:52|16.848 18:57:53|16.848 18:57:54|16.848 18:57:55|16.848 18:57:56|16.848 18:57:58|16.848 18:57:58|16.847 18:57:59|16.847 18:58:00|16.847 18:58:01|16.847 18:58:03|16.847 18:58:04|16.847 18:58:05|16.847 18:58:06|16.847 18:58:07|16.847 18:58:08|16.847 18:58:09|16.847 18:58:10|16.847 18:58:10|16.812 18:58:12|16.812 18:58:13|16.812 18:58:14|16.812 18:58:15|16.812 18:58:16|16.812 18:58:17|16.82 18:58:18|16.82 18:58:19|16.82 18:58:20|16.82 18:58:21|16.82 18:58:22|16.82 18:58:24|16.82 18:58:24|16.82 18:58:25|16.82 18:58:26|16.82 18:58:27|16.82 18:58:28|16.82 18:58:29|16.82 18:58:30|16.82 18:58:31|16.82 18:58:32|16.82 18:58:33|16.82 18:58:34|16.82 18:58:35|16.831 18:58:36|16.831 18:58:37|16.831 18:58:38|16.831 18:58:39|16.831 18:58:40|16.827 18:58:41|16.827 18:58:42|16.827 18:58:43|16.827 18:58:44|16.827 18:58:45|16.828 18:58:46|16.828 18:58:47|16.828 18:58:48|16.834 18:58:49|16.834 18:58:51|16.834 18:58:51|16.834 18:58:52|16.834 18:58:54|16.834 18:58:55|16.875 18:58:55|16.876 18:58:57|16.887 18:58:57|16.894 18:58:59|16.894 18:59:00|16.899 18:59:00|16.9 18:59:02|16.9 18:59:02|16.904 18:59:05|16.908 18:59:06|16.899 18:59:07|16.899 18:59:08|16.899 18:59:09|16.899 18:59:10|16.899 18:59:11|16.899 18:59:13|16.905 18:59:13|16.914 18:59:14|16.913 18:59:15|16.911 18:59:16|16.905 18:59:17|16.903 18:59:18|16.903 18:59:20|16.894 18:59:20|16.891 18:59:21|16.903 18:59:23|16.903 18:59:23|16.903 18:59:24|16.903 18:59:26|16.903 18:59:26|16.903 18:59:27|16.903 18:59:28|16.903 18:59:29|16.903 18:59:31|16.901 18:59:32|16.901 18:59:32|16.901 18:59:33|16.929 18:59:35|16.933 18:59:36|16.933 18:59:36|16.933 18:59:37|16.933 18:59:38|16.94 18:59:40|16.939 18:59:41|16.939 18:59:41|16.939 18:59:42|16.939 18:59:43|16.939 18:59:44|16.94 18:59:45|16.94 18:59:46|16.94 18:59:48|16.943 18:59:48|16.948 18:59:50|16.951 18:59:51|16.951 18:59:51|17.001 18:59:53|16.98 18:59:53|16.968 18:59:55|16.973 18:59:55|16.973 18:59:56|16.973 18:59:58|16.973 18:59:58|16.973 18:59:59|16.973 19:00:00|16.973 19:00:01|16.982 19:00:02|16.982 19:00:05|16.985 19:00:06|16.984 19:00:07|16.985 19:00:08|16.985 19:00:09|16.974 19:00:10|16.974 19:00:11|16.974 19:00:12|16.974 19:00:14|16.973 19:00:15|16.964 19:00:15|16.968 19:00:16|16.968 19:00:17|16.955 19:00:18|16.955 19:00:19|16.946 19:00:21|16.947 19:00:21|16.947 19:00:23|16.947 19:00:24|16.947 19:00:25|16.947 19:00:25|16.947 19:00:26|16.948 19:00:27|16.948 19:00:28|16.948 19:00:30|16.945 19:00:30|16.945 19:00:32|16.945 19:00:33|16.95 19:00:33|16.95 19:00:35|16.95 19:00:36|16.956 19:00:37|16.956 19:00:37|16.956 19:00:39|16.956 19:00:39|16.956 19:00:40|16.956 19:00:42|16.956 19:00:43|16.956 19:00:44|16.944 19:00:45|16.944 19:00:45|16.934 19:00:47|16.936 19:00:48|16.936 19:00:49|16.936 19:00:49|16.932 19:00:50|16.932 19:00:52|16.928 19:00:53|16.928 19:00:54|16.928 19:00:55|16.928 19:00:56|16.928 19:00:56|16.928 19:00:57|16.929 19:00:59|16.929 19:01:00|16.925 19:01:01|16.925 19:01:02|16.925 19:01:02|16.921 19:01:05|16.921 19:01:06|16.917 19:01:07|16.917 19:01:08|16.912 19:01:09|16.898 19:01:10|16.898 19:01:11|16.898 19:01:12|16.902 19:01:13|16.902 19:01:14|16.896 19:01:15|16.896 19:01:16|16.896 19:01:17|16.884 19:01:18|16.889 19:01:19|16.89 19:01:20|16.89 19:01:21|16.89 19:01:22|16.897 19:01:23|16.899 19:01:24|16.897 19:01:25|16.897 19:01:26|16.897 19:01:27|16.897 19:01:28|16.897 19:01:29|16.897 19:01:31|16.905 19:01:32|16.905 19:01:32|16.905 19:01:34|16.905 19:01:35|16.905 19:01:36|16.905 19:01:36|16.915 19:01:38|16.915 19:01:38|16.915 19:01:40|16.917 19:01:40|16.917 19:01:42|16.914 19:01:43|16.914 19:01:44|16.914 19:01:44|16.914 19:01:45|16.912 19:01:47|16.912 19:01:48|16.912 19:01:49|16.912 19:01:49|16.912 19:01:51|16.912 19:01:52|16.912 19:01:53|16.917 19:01:54|16.917 19:01:55|16.917 19:01:55|16.917 19:01:57|16.917 19:01:58|16.917 19:01:59|16.924 19:02:00|16.932 19:02:01|16.932 19:02:02|16.932 19:02:02|16.932 19:02:04|16.932 19:02:05|16.932 19:02:05|16.932 19:02:07|16.932 19:02:07|16.932 19:02:10|16.932 19:02:11|16.932 19:02:11|16.932 19:02:13|16.921 19:02:13|16.921 19:02:14|16.921 19:02:15|16.921 19:02:17|16.921 19:02:17|16.922 19:02:18|16.919 19:02:20|16.919 19:02:20|16.915 19:02:22|16.908 19:02:22|16.908 19:02:24|16.908 19:02:24|16.908 19:02:25|16.908 19:02:26|16.907 19:02:27|16.907 19:02:29|16.907 19:02:29|16.907 19:02:30|16.907 19:02:32|16.907 19:02:32|16.907 19:02:34|16.907 19:02:34|16.907 19:02:35|16.907 19:02:37|16.907 19:02:38|16.903 19:02:39|16.903 19:02:40|16.903 19:02:40|16.903 19:02:41|16.905 19:02:43|16.905 19:02:44|16.905 19:02:45|16.905 19:02:45|16.905 19:02:46|16.905 19:02:48|16.905 19:02:48|16.905 19:02:50|16.905 19:02:51|16.905 19:02:53|16.905 19:02:53|16.905 19:02:54|16.905 19:02:55|16.904 19:02:56|16.904 19:02:57|16.904 19:02:58|16.904 19:02:59|16.895 19:03:01|16.895 19:03:01|16.895 19:03:02|16.892 19:03:03|16.892 19:03:05|16.892 19:03:06|16.892 19:03:08|16.897 19:03:09|16.897 19:03:09|16.897 19:03:10|16.897 19:03:12|16.897 19:03:13|16.902 19:03:13|16.905 19:03:15|16.905 19:03:15|16.905 19:03:16|16.905 19:03:17|16.905 19:03:18|16.915 19:03:19|16.915 19:03:20|16.917 19:03:21|16.917 19:03:22|16.917 19:03:24|16.917 19:03:25|16.917 19:03:26|16.924 19:03:27|16.925 19:03:27|16.925 19:03:28|16.917 19:03:30|16.917 19:03:30|16.917 19:03:32|16.917 19:03:33|16.917 19:03:33|16.917 19:03:34|16.928 19:03:35|16.928 19:03:37|16.928 19:03:37|16.927 19:03:38|16.927 19:03:39|16.931 19:03:40|16.931 19:03:41|16.931 19:03:42|16.931 19:03:44|16.931 19:03:44|16.931 19:03:45|16.928 19:03:46|16.932 19:03:47|16.932 19:03:49|16.934 19:03:50|16.945 19:03:50|16.945 19:03:51|16.949 19:03:53|16.951 19:03:53|16.951 19:03:54|16.951 19:03:56|16.953 19:03:56|16.953 19:03:57|16.962 19:03:58|16.962 19:03:59|16.962 19:04:00|16.962 19:04:01|16.962 19:04:02|16.963 19:04:03|16.963 19:04:05|16.963 19:04:05|16.963 19:04:06|16.963 19:04:08|16.963 19:04:09|16.963 19:04:10|16.963 19:04:11|16.963 19:04:12|16.963 19:04:13|16.963 19:04:14|16.963 19:04:15|16.963 19:04:16|16.963 19:04:18|16.963 19:04:19|16.963 19:04:19|16.963 19:04:20|16.963 19:04:21|16.963 19:04:22|16.966 19:04:23|16.966 19:04:24|16.966 19:04:25|16.966 19:04:26|16.966 19:04:28|16.959 19:04:28|16.959 19:04:29|16.959 19:04:30|16.959 19:04:31|16.959 19:04:32|16.959 19:04:33|16.959 19:04:35|16.959 19:04:36|16.959 19:04:36|16.959 19:04:37|16.955 19:04:38|16.953 19:04:39|16.953 19:04:40|16.953 19:04:41|16.953 19:04:42|16.957 19:04:43|16.957 19:04:45|16.957 19:04:46|16.957 19:04:47|16.957 19:04:47|16.957 19:04:48|16.957 19:04:50|16.957 19:04:50|16.957 19:04:52|16.957 19:04:53|16.957 19:04:53|16.957 19:04:54|16.957 19:04:55|16.957 19:04:56|16.957 19:04:58|16.957 19:04:58|16.959 19:04:59|16.961 19:05:00|16.964 19:05:02|16.97 19:05:04|16.973 19:05:04|16.964 19:05:05|16.964 19:05:06|16.964 19:05:08|16.936 19:05:08|16.923 19:05:10|16.916 19:05:12|16.916 19:05:13|16.916 19:05:14|16.916 19:05:14|16.916 19:05:15|16.916 19:05:17|16.93 19:05:18|16.93 19:05:19|16.93 19:05:20|16.93 19:05:21|16.911 19:05:23|16.911 19:05:23|16.924 19:05:24|16.924 19:05:26|16.924 19:05:26|16.924 19:05:27|16.924 19:05:29|16.924 19:05:30|16.923 19:05:30|16.922 19:05:31|16.918 19:05:32|16.918 19:05:34|16.918 19:05:35|16.918 19:05:36|16.918 19:05:37|16.918 19:05:38|16.918 19:05:39|16.918 19:05:40|16.919 19:05:41|16.919 19:05:43|16.919 19:05:44|16.919 19:05:44|16.919 19:05:45|16.919 19:05:46|16.919 19:05:47|16.919 19:05:48|16.919 19:05:49|16.919 19:05:50|16.919 19:05:51|16.919 19:05:52|16.919 19:05:53|16.898 19:05:54|16.899 19:05:55|16.899 19:05:57|16.899 19:05:58|16.899 19:05:58|16.899 19:05:59|16.895 19:06:00|16.895 19:06:01|16.895 19:06:02|16.895 19:06:03|16.909 19:06:04|16.909 19:06:05|16.904 19:06:06|16.904 19:06:07|16.9 19:06:09|16.9 19:06:10|16.9 19:06:11|16.9 19:06:12|16.9 19:06:13|16.9 19:06:14|16.9 19:06:15|16.9 19:06:16|16.9 19:06:17|16.9 19:06:18|16.9 19:06:19|16.9 19:06:20|16.9 19:06:21|16.901 19:06:22|16.901 19:06:23|16.901 19:06:24|16.901 19:06:25|16.901 19:06:26|16.901 19:06:27|16.921 19:06:28|16.921 19:06:29|16.921 19:06:30|16.921 19:06:31|16.921 19:06:32|16.921 19:06:33|16.921 19:06:35|16.921 19:06:35|16.921 19:06:36|16.921 19:06:37|16.921 19:06:38|16.929 19:06:39|16.928 19:06:40|16.928 19:06:41|16.928 19:06:43|16.928 19:06:43|16.928 19:06:44|16.928 19:06:45|16.928 19:06:46|16.928 19:06:47|16.928 19:06:48|16.928 19:06:49|16.928 19:06:50|16.928 19:06:51|16.928 19:06:52|16.928 19:06:53|16.928 19:06:54|16.926 19:06:55|16.926 19:06:57|16.926 19:06:57|16.926 19:06:58|16.945 19:06:59|16.945 19:07:00|16.945 19:07:01|16.941 19:07:03|16.941 19:07:03|16.941 19:07:04|16.941 19:07:05|16.939 19:07:07|16.939 19:07:07|16.939 19:07:08|16.93 19:07:10|16.928 19:07:10|16.928 19:07:12|16.928 19:07:13|16.928 19:07:14|16.928 19:07:15|16.928 19:07:16|16.928 19:07:17|16.928 19:07:18|16.928 19:07:19|16.928 19:07:20|16.928 19:07:21|16.928 19:07:22|16.928 19:07:23|16.928 19:07:24|16.928 19:07:25|16.928 19:07:26|16.928 19:07:27|16.928 19:07:28|16.928 19:07:29|16.928 19:07:30|16.928 19:07:31|16.928 19:07:32|16.928 19:07:33|16.928 19:07:34|16.933 19:07:35|16.933 19:07:36|16.933 19:07:37|16.933 19:07:38|16.933 19:07:39|16.933 19:07:40|16.933 19:07:41|16.933 19:07:42|16.933 19:07:43|16.933 19:07:44|16.933 19:07:46|16.933 19:07:46|16.933 19:07:47|16.933 19:07:49|16.933 19:07:49|16.933 19:07:50|16.93 19:07:51|16.93 19:07:52|16.93 19:07:53|16.926 19:07:54|16.926 19:07:56|16.923 19:07:56|16.923 19:07:57|16.921 19:07:58|16.921 19:07:59|16.916 19:08:01|16.916 19:08:01|16.918 19:08:02|16.918 19:08:03|16.918 19:08:04|16.918 19:08:06|16.918 19:08:06|16.918 19:08:07|16.926 19:08:08|16.926 19:08:09|16.926 19:08:11|16.926 19:08:13|16.929 19:08:14|16.929 19:08:14|16.929 19:08:16|16.929 19:08:16|16.929 19:08:17|16.929 19:08:18|16.927 19:08:20|16.927 19:08:21|16.927 19:08:22|16.927 19:08:22|16.927 19:08:23|16.927 19:08:25|16.927 19:08:25|16.927 19:08:27|16.927 19:08:28|16.927 19:08:29|16.927 19:08:30|16.927 19:08:30|16.927 19:08:32|16.927 19:08:33|16.927 19:08:34|16.927 19:08:35|16.927 19:08:36|16.927 19:08:37|16.927 19:08:38|16.927 19:08:39|16.927 19:08:40|16.927 19:08:41|16.927 19:08:42|16.927 19:08:43|16.927 19:08:44|16.927 19:08:45|16.927 19:08:46|16.927 19:08:47|16.933 19:08:48|16.933 19:08:49|16.936 19:08:50|16.94 19:08:51|16.94 19:08:52|16.94 19:08:53|16.94 19:08:54|16.94 19:08:55|16.95 19:08:56|16.95 19:08:57|16.95 19:08:58|16.95 19:08:59|16.95 19:09:00|16.95 19:09:01|16.95 19:09:02|16.95 19:09:03|16.95 19:09:04|16.95 19:09:05|16.95 19:09:06|16.95 19:09:07|16.947 19:09:08|16.947 19:09:09|16.947 19:09:10|16.947 19:09:12|16.954 19:09:14|16.954 19:09:14|16.954 19:09:16|16.954 19:09:17|16.954 19:09:18|16.954 19:09:19|16.953 19:09:20|16.953 19:09:20|16.953 19:09:22|16.953 19:09:23|16.953 19:09:24|16.953 19:09:25|16.953 19:09:26|16.953 19:09:27|16.953 19:09:28|16.953 19:09:29|16.953 19:09:30|16.953 19:09:31|16.953 19:09:32|16.953 19:09:34|16.953 19:09:35|16.953 19:09:35|16.953 19:09:36|16.953 19:09:38|16.953 19:09:38|16.953 19:09:39|16.953 19:09:40|16.953 19:09:41|16.942 19:09:42|16.942 19:09:44|16.942 19:09:44|16.942 19:09:45|16.942 19:09:47|16.942 19:09:47|16.942 19:09:48|16.931 19:09:49|16.931 19:09:50|16.931 19:09:51|16.931 19:09:53|16.933 19:09:53|16.933 19:09:54|16.933 19:09:55|16.933 19:09:57|16.933 19:09:57|16.933 19:09:58|16.933 19:10:00|16.933 19:10:00|16.937 19:10:01|16.933 19:10:02|16.933 19:10:03|16.933 19:10:04|16.922 19:10:05|16.922 19:10:06|16.922 19:10:07|16.916 19:10:08|16.916 19:10:09|16.916 19:10:10|16.916 19:10:11|16.916 19:10:13|16.916 19:10:15|16.916 19:10:15|16.916 19:10:17|16.916 19:10:18|16.916 19:10:19|16.916 19:10:20|16.916 19:10:21|16.916 19:10:22|16.916 19:10:23|16.916 19:10:24|16.916 19:10:25|16.916 19:10:26|16.916 19:10:27|16.916 19:10:28|16.916 19:10:29|16.936 19:10:30|16.936 19:10:31|16.936 19:10:32|16.936 19:10:33|16.936 19:10:34|16.936 19:10:35|16.936 19:10:36|16.936 19:10:37|16.936 19:10:38|16.953 19:10:39|16.961 19:10:40|16.961 19:10:41|16.958 19:10:42|16.958 19:10:43|16.958 19:10:44|16.958 19:10:45|16.958 19:10:46|16.958 19:10:47|16.964 19:10:48|16.966 19:10:49|16.966 19:10:50|16.97 19:10:51|16.972 19:10:53|16.972 19:10:53|16.971 19:10:54|16.968 19:10:55|16.98 19:10:56|16.982 19:10:57|16.985 19:10:58|16.985 19:11:00|16.985 19:11:00|16.985 19:11:02|16.976 19:11:03|16.976 19:11:04|16.972 19:11:05|16.972 19:11:06|16.971 19:11:07|16.967 19:11:08|16.967 19:11:09|16.967 19:11:10|16.967 19:11:11|16.967 19:11:12|16.967 19:11:13|16.967 19:11:14|16.967 19:11:16|16.967 19:11:16|16.967 19:11:17|16.967 19:11:18|16.967 19:11:20|16.967 19:11:20|16.967 19:11:21|16.951 19:11:23|16.951 19:11:23|16.951 19:11:25|16.951 19:11:25|16.957 19:11:26|16.957 19:11:28|16.957 19:11:29|16.966 19:11:30|16.966 19:11:31|16.966 19:11:32|16.966 19:11:33|16.966 19:11:34|16.961 19:11:35|16.96 19:11:35|16.96 19:11:38|16.96 19:11:39|16.96 19:11:40|16.96 19:11:41|16.96 19:11:41|16.96 19:11:43|16.965 19:11:44|16.965 19:11:44|16.965 19:11:46|16.963 19:11:46|16.963 19:11:47|16.963 19:11:49|16.96 19:11:50|16.96 19:11:51|16.96 19:11:52|16.96 19:11:52|16.96 19:11:53|16.96 19:11:54|16.96 19:11:55|16.96 19:11:56|16.96 19:11:58|16.96 19:11:58|16.963 19:12:00|16.963 19:12:01|16.963 19:12:02|16.963 19:12:03|16.963 19:12:03|16.963 19:12:05|16.963 19:12:06|16.963 19:12:06|16.963 19:12:07|16.963 19:12:08|16.963 19:12:11|16.963 19:12:11|16.963 19:12:12|16.963 19:12:14|16.963 19:12:15|16.963 19:12:17|16.967 19:12:18|16.967 19:12:18|16.96 19:12:19|16.959 19:12:20|16.959 19:12:21|16.959 19:12:23|16.959 19:12:23|16.959 19:12:25|16.96 19:12:25|16.96 19:12:27|16.96 19:12:28|16.96 19:12:29|16.96 19:12:30|16.96 19:12:30|16.96 19:12:31|16.96 19:12:33|16.96 19:12:34|16.96 19:12:35|16.96 19:12:35|16.96 19:12:37|16.96 19:12:37|16.96 19:12:38|16.96 19:12:39|16.96 19:12:40|16.96 19:12:41|16.96 19:12:42|16.96 19:12:43|16.96 19:12:45|16.96 19:12:45|16.96 19:12:46|16.96 19:12:47|16.96 19:12:49|16.96 19:12:50|16.96 19:12:51|16.96 19:12:52|16.96 19:12:52|16.96 19:12:53|16.96 19:12:55|16.96 19:12:56|16.96 19:12:56|16.96 19:12:58|16.96 19:12:59|16.95 19:13:00|16.95 19:13:01|16.95 19:13:01|16.95 19:13:03|16.95 19:13:03|16.953 19:13:04|16.953 19:13:06|16.953 19:13:06|16.95 19:13:08|16.95 19:13:09|16.942 19:13:10|16.942 19:13:11|16.942 19:13:12|16.942 19:13:13|16.942 19:13:14|16.942 19:13:15|16.942 19:13:17|16.942 19:13:18|16.942 19:13:19|16.942 19:13:19|16.942 19:13:21|16.942 19:13:21|16.942 19:13:22|16.942 19:13:23|16.942 19:13:24|16.942 19:13:26|16.942 19:13:27|16.942 19:13:27|16.942 19:13:29|16.942 19:13:29|16.942 19:13:30|16.926 19:13:31|16.926 19:13:33|16.929 19:13:33|16.929 19:13:34|16.929 19:13:36|16.929 19:13:37|16.924 19:13:37|16.924 19:13:39|16.924 19:13:39|16.924 19:13:41|16.924 19:13:42|16.924 19:13:43|16.924 19:13:44|16.924 19:13:45|16.924 19:13:46|16.915 19:13:47|16.915 19:13:48|16.914 19:13:49|16.914 19:13:50|16.914 19:13:50|16.914 19:13:52|16.914 19:13:53|16.914 19:13:54|16.914 19:13:55|16.914 19:13:56|16.907 19:13:57|16.907 19:13:58|16.906 19:13:59|16.906 19:13:59|16.906 19:14:01|16.906 19:14:02|16.906 19:14:03|16.91 19:14:05|16.904 19:14:05|16.887 19:14:06|16.887 19:14:07|16.887 19:14:08|16.887 19:14:09|16.887 19:14:10|16.9 19:14:12|16.913 19:14:13|16.913 19:14:13|16.913 19:14:14|16.913 19:14:15|16.902 19:14:17|16.902 19:14:18|16.902 19:14:19|16.902 19:14:21|16.902 19:14:21|16.902 19:14:23|16.907 19:14:24|16.907 19:14:25|16.907 19:14:26|16.907 19:14:27|16.898 19:14:28|16.898 19:14:29|16.898 19:14:30|16.898 19:14:31|16.898 19:14:32|16.898 19:14:33|16.898 19:14:34|16.898 19:14:35|16.898 19:14:36|16.898 19:14:37|16.898 19:14:38|16.898 19:14:39|16.898 19:14:40|16.898 19:14:41|16.898 19:14:42|16.898 19:14:43|16.92 19:14:44|16.92 19:14:45|16.92 19:14:46|16.92 19:14:47|16.92 19:14:48|16.92 19:14:49|16.92 19:14:50|16.918 19:14:51|16.918 19:14:52|16.918 19:14:53|16.918 19:14:54|16.918 19:14:55|16.927 19:14:56|16.927 19:14:57|16.927 19:14:59|16.927 19:15:00|16.93 19:15:00|16.93 19:15:01|16.933 19:15:02|16.933 19:15:04|16.932 19:15:04|16.932 19:15:06|16.932 19:15:06|16.932 19:15:07|16.932 19:15:08|16.932 19:15:09|16.944 19:15:10|16.944 19:15:11|16.944 19:15:12|16.944 19:15:13|16.949 19:15:14|16.949 19:15:15|16.949 19:15:16|16.949 19:15:18|16.949 19:15:19|16.949 19:15:20|16.949 19:15:21|16.939 19:15:22|16.939 19:15:23|16.939 19:15:25|16.939 19:15:25|16.939 19:15:26|16.939 19:15:28|16.939 19:15:29|16.939 19:15:30|16.939 19:15:31|16.943 19:15:31|16.943 19:15:33|16.943 19:15:34|16.943 19:15:35|16.943 19:15:36|16.943 19:15:36|16.943 19:15:38|16.943 19:15:38|16.943 19:15:40|16.943 19:15:42|16.943 19:15:42|16.943 19:15:43|16.931 19:15:44|16.931 19:15:45|16.931 19:15:47|16.931 19:15:47|16.931 19:15:48|16.931 19:15:50|16.931 19:15:50|16.932 19:15:51|16.932 19:15:52|16.932 19:15:53|16.932 19:15:54|16.932 19:15:55|16.944 19:15:56|16.933 19:15:57|16.933 19:15:58|16.933 19:15:59|16.933 19:16:00|16.933 19:16:01|16.935 19:16:02|16.935 19:16:04|16.935 19:16:05|16.935 19:16:06|16.935 19:16:07|16.935 19:16:08|16.935 19:16:09|16.935 19:16:10|16.935 19:16:11|16.919 19:16:12|16.916 19:16:13|16.916 19:16:14|16.916 19:16:15|16.916 19:16:16|16.928 19:16:17|16.928 19:16:18|16.928 19:16:20|16.928 19:16:20|16.928 19:16:22|16.932 19:16:23|16.932 19:16:24|16.932 19:16:25|16.932 19:16:26|16.932 19:16:27|16.932 19:16:28|16.932 19:16:29|16.932 19:16:30|16.932 19:16:31|16.932 19:16:32|16.932 19:16:33|16.932 19:16:34|16.932 19:16:35|16.932 19:16:36|16.932 19:16:37|16.932 19:16:38|16.932 19:16:39|16.932 19:16:41|16.932 19:16:42|16.932 19:16:42|16.932 19:16:43|16.932 19:16:44|16.932 19:16:45|16.932 19:16:46|16.932 19:16:48|16.932 19:16:48|16.932 19:16:50|16.932 19:16:51|16.932 19:16:52|16.916 19:16:52|16.916 19:16:53|16.916 19:16:54|16.916 19:16:55|16.916 19:16:56|16.916 19:16:57|16.916 19:16:58|16.916 19:17:00|16.916 19:17:00|16.916 19:17:01|16.916 19:17:02|16.907 19:17:03|16.907 19:17:04|16.907 19:17:05|16.907 19:17:06|16.907 19:17:07|16.907 19:17:08|16.907 19:17:09|16.907 19:17:10|16.907 19:17:11|16.907 19:17:12|16.907 19:17:13|16.907 19:17:14|16.907 19:17:15|16.907 19:17:16|16.907 19:17:17|16.907 19:17:18|16.907 19:17:20|16.907 19:17:22|16.907 19:17:23|16.921 19:17:25|16.921 19:17:25|16.921 19:17:27|16.921 19:17:28|16.921 19:17:29|16.921 19:17:30|16.921 19:17:31|16.921 19:17:32|16.921 19:17:33|16.921 19:17:34|16.921 19:17:35|16.921 19:17:36|16.921 19:17:38|16.921 19:17:38|16.921 19:17:39|16.921 19:17:40|16.921 19:17:41|16.921 19:17:42|16.921 19:17:44|16.921 19:17:44|16.921 19:17:45|16.921 19:17:46|16.912 19:17:47|16.904 19:17:48|16.904 19:17:49|16.904 19:17:50|16.904 19:17:51|16.904 19:17:52|16.904 19:17:53|16.904 19:17:54|16.904 19:17:55|16.904 19:17:56|16.904 19:17:57|16.904 19:17:59|16.904 19:17:59|16.904 19:18:00|16.904 19:18:01|16.904 19:18:02|16.904 19:18:03|16.904 19:18:04|16.904 19:18:05|16.904 19:18:06|16.904 19:18:07|16.904 19:18:08|16.904 19:18:09|16.905 19:18:11|16.905 19:18:11|16.905 19:18:13|16.905 19:18:13|16.905 19:18:15|16.905 19:18:15|16.905 19:18:17|16.905 19:18:17|16.905 19:18:19|16.905 19:18:20|16.905 19:18:22|16.905 19:18:23|16.905 19:18:23|16.905 19:18:24|16.907 19:18:26|16.907 19:18:27|16.914 19:18:27|16.914 19:18:28|16.914 19:18:30|16.914 19:18:30|16.914 19:18:31|16.914 19:18:32|16.93 19:18:33|16.93 19:18:35|16.93 19:18:35|16.929 19:18:36|16.929 19:18:38|16.914 19:18:39|16.914 19:18:39|16.906 19:18:41|16.906 19:18:41|16.906 19:18:43|16.906 19:18:44|16.906 19:18:45|16.906 19:18:46|16.906 19:18:47|16.906 19:18:48|16.906 19:18:48|16.906 19:18:49|16.906 19:18:50|16.906 19:18:51|16.906 19:18:52|16.906 19:18:54|16.906 19:18:54|16.906 19:18:56|16.906 19:18:57|16.906 19:18:58|16.906 19:18:59|16.906 19:19:00|16.906 19:19:00|16.906 19:19:02|16.904 19:19:03|16.904 19:19:04|16.904 19:19:05|16.904 19:19:06|16.904 19:19:07|16.899 19:19:08|16.899 19:19:09|16.899 19:19:10|16.899 19:19:11|16.899 19:19:12|16.899 19:19:12|16.899 19:19:14|16.899 19:19:15|16.899 19:19:16|16.899 19:19:17|16.899 19:19:18|16.899 19:19:19|16.899 19:19:20|16.899 19:19:21|16.894 19:19:23|16.894 19:19:23|16.894 19:19:25|16.902 19:19:26|16.902 19:19:26|16.902 19:19:28|16.902 19:19:29|16.891 19:19:29|16.891 19:19:31|16.891 19:19:32|16.891 19:19:33|16.891 19:19:34|16.89 19:19:34|16.89 19:19:35|16.89 19:19:36|16.888 19:19:37|16.895 19:19:39|16.891 19:19:39|16.891 19:19:40|16.891 19:19:42|16.891 19:19:43|16.891 19:19:44|16.891 19:19:44|16.891 19:19:46|16.891 19:19:47|16.891 19:19:47|16.891 19:19:49|16.892 19:19:49|16.892 19:19:51|16.892 19:19:52|16.892 19:19:53|16.892 19:19:54|16.892 19:19:54|16.887 19:19:56|16.886 19:19:57|16.886 19:19:58|16.886 19:19:59|16.886 19:20:00|16.893 19:20:01|16.893 19:20:02|16.893 19:20:03|16.893 19:20:04|16.883 19:20:05|16.883 19:20:06|16.883 19:20:07|16.883 19:20:08|16.883 19:20:09|16.883 19:20:10|16.883 19:20:11|16.883 19:20:12|16.883 19:20:13|16.883 19:20:14|16.883 19:20:15|16.883 19:20:16|16.883 19:20:17|16.883 19:20:18|16.883 19:20:19|16.883 19:20:20|16.883 19:20:21|16.883 19:20:22|16.883 19:20:24|16.881 19:20:25|16.881 19:20:26|16.881 19:20:26|16.881 19:20:28|16.881 19:20:29|16.881 19:20:30|16.881 19:20:31|16.881 19:20:33|16.881 19:20:33|16.881 19:20:34|16.881 19:20:36|16.881 19:20:36|16.881 19:20:38|16.881 19:20:39|16.881 19:20:39|16.872 19:20:40|16.872 19:20:41|16.872 19:20:42|16.872 19:20:43|16.872 19:20:45|16.883 19:20:45|16.883 19:20:47|16.883 19:20:47|16.883 19:20:48|16.883 19:20:50|16.883 19:20:50|16.883 19:20:51|16.883 19:20:52|16.883 19:20:53|16.883 19:20:54|16.883 19:20:55|16.883 19:20:56|16.883 19:20:57|16.883 19:20:59|16.883 19:20:59|16.88 19:21:01|16.88 19:21:01|16.871 19:21:02|16.871 19:21:03|16.871 19:21:04|16.88 19:21:06|16.88 19:21:06|16.88 19:21:07|16.88 19:21:09|16.88 19:21:09|16.88 19:21:11|16.88 19:21:11|16.88 19:21:12|16.88 19:21:14|16.88 19:21:15|16.88 19:21:15|16.88 19:21:17|16.88 19:21:17|16.88 19:21:18|16.88 19:21:19|16.88 19:21:20|16.88 19:21:21|16.88 19:21:22|16.88 19:21:24|16.866 19:21:25|16.866 19:21:26|16.866 19:21:27|16.866 19:21:28|16.866 19:21:29|16.866 19:21:30|16.866 19:21:31|16.866 19:21:33|16.866 19:21:34|16.866 19:21:34|16.866 19:21:36|16.866 19:21:36|16.866 19:21:38|16.866 19:21:39|16.866 19:21:39|16.866 19:21:40|16.866 19:21:42|16.866 19:21:42|16.866 19:21:43|16.866 19:21:45|16.866 19:21:46|16.866 19:21:47|16.866 19:21:48|16.866 19:21:49|16.866 19:21:50|16.866 19:21:51|16.866 19:21:52|16.866 19:21:53|16.866 19:21:54|16.866 19:21:55|16.873 19:21:56|16.873 19:21:57|16.873 19:21:58|16.873 19:21:59|16.88 19:22:00|16.88 19:22:01|16.88 19:22:02|16.88 19:22:03|16.88 19:22:04|16.88 19:22:05|16.88 19:22:06|16.889 19:22:07|16.889 19:22:08|16.889 19:22:09|16.889 19:22:10|16.889 19:22:11|16.884 19:22:12|16.884 19:22:13|16.884 19:22:14|16.884 19:22:15|16.884 19:22:16|16.884 19:22:17|16.884 19:22:18|16.884 19:22:19|16.884 19:22:20|16.884 19:22:21|16.884 19:22:22|16.884 19:22:23|16.884 19:22:24|16.884 19:22:26|16.871 19:22:27|16.871 19:22:28|16.871 19:22:29|16.871 19:22:30|16.871 19:22:31|16.871 19:22:32|16.871 19:22:33|16.871 19:22:34|16.871 19:22:35|16.871 19:22:36|16.871 19:22:36|16.871 19:22:38|16.871 19:22:38|16.871 19:22:40|16.871 19:22:41|16.871 19:22:42|16.871 19:22:43|16.871 19:22:44|16.871 19:22:45|16.871 19:22:46|16.871 19:22:47|16.871 19:22:48|16.871 19:22:49|16.871 19:22:50|16.88 19:22:51|16.884 19:22:52|16.884 19:22:53|16.884 19:22:54|16.884 19:22:55|16.884 19:22:56|16.884 19:22:57|16.884 19:22:58|16.889 19:22:59|16.884 19:23:00|16.884 19:23:01|16.884 19:23:02|16.884 19:23:03|16.884 19:23:04|16.884 19:23:05|16.884 19:23:06|16.884 19:23:07|16.884 19:23:08|16.884 19:23:09|16.884 19:23:10|16.884 19:23:11|16.884 19:23:12|16.877 19:23:13|16.877 19:23:14|16.877 19:23:15|16.877 19:23:16|16.877 19:23:17|16.877 19:23:18|16.877 19:23:19|16.877 19:23:20|16.877 19:23:21|16.877 19:23:22|16.865 19:23:23|16.865 19:23:24|16.865 19:23:25|16.865 19:23:27|16.865 19:23:28|16.865 19:23:28|16.865 19:23:30|16.865 19:23:31|16.865 19:23:31|16.865 19:23:33|16.865 19:23:34|16.865 19:23:35|16.865 19:23:36|16.865 19:23:36|16.865 19:23:38|16.865 19:23:39|16.865 19:23:40|16.865 19:23:41|16.865 19:23:42|16.865 19:23:42|16.865 19:23:44|16.865 19:23:45|16.865 19:23:46|16.865 19:23:47|16.865 19:23:49|16.864 19:23:49|16.864 19:23:50|16.864 19:23:51|16.864 19:23:52|16.864 19:23:53|16.864 19:23:54|16.865 19:23:55|16.865 19:23:56|16.865 19:23:57|16.867 19:23:58|16.868 19:23:59|16.868 19:24:01|16.868 19:24:01|16.868 19:24:02|16.868 19:24:04|16.868 19:24:04|16.868 19:24:05|16.868 19:24:06|16.868 19:24:07|16.868 19:24:08|16.868 19:24:09|16.868 19:24:10|16.868 19:24:12|16.868 19:24:12|16.868 19:24:13|16.868 19:24:14|16.868 19:24:15|16.868 19:24:17|16.868 19:24:17|16.868 19:24:19|16.868 19:24:19|16.868 19:24:21|16.868 19:24:21|16.868 19:24:22|16.868 19:24:23|16.868 19:24:24|16.868 19:24:25|16.868 19:24:27|16.878 19:24:28|16.878 19:24:29|16.878 19:24:30|16.878 19:24:31|16.878 19:24:32|16.878 19:24:33|16.878 19:24:34|16.878 19:24:35|16.878 19:24:36|16.878 19:24:37|16.878 19:24:38|16.878 19:24:39|16.88 19:24:40|16.88 19:24:41|16.88 19:24:42|16.88 19:24:43|16.88 19:24:44|16.88 19:24:45|16.88 19:24:46|16.88 19:24:47|16.88 19:24:48|16.88 19:24:49|16.88 19:24:50|16.88 19:24:51|16.88 19:24:52|16.88 19:24:53|16.895 19:24:54|16.895 19:24:55|16.897 19:24:56|16.897 19:24:57|16.897 19:24:58|16.897 19:24:59|16.897 19:25:00|16.897 19:25:01|16.897 19:25:02|16.897 19:25:03|16.887 19:25:05|16.886 19:25:05|16.886 19:25:06|16.886 19:25:08|16.886 19:25:08|16.886 19:25:09|16.886 19:25:10|16.886 19:25:11|16.886 19:25:12|16.886 19:25:13|16.886 19:25:14|16.886 19:25:15|16.886 19:25:16|16.886 19:25:18|16.886 19:25:19|16.886 19:25:20|16.886 19:25:21|16.886 19:25:22|16.886 19:25:23|16.886 19:25:24|16.886 19:25:25|16.886 19:25:25|16.886 19:25:27|16.886 19:25:27|16.887 19:25:29|16.887 19:25:30|16.887 19:25:31|16.887 19:25:32|16.88 19:25:33|16.88 19:25:33|16.88 19:25:35|16.88 19:25:36|16.88 19:25:37|16.88 19:25:38|16.88 19:25:39|16.88 19:25:40|16.893 19:25:41|16.893 19:25:42|16.893 19:25:43|16.893 19:25:44|16.893 19:25:45|16.893 19:25:46|16.893 19:25:47|16.893 19:25:48|16.893 19:25:49|16.893 19:25:50|16.893 19:25:51|16.893 19:25:52|16.893 19:25:53|16.883 19:25:54|16.883 19:25:55|16.883 19:25:56|16.883 19:25:57|16.883 19:25:58|16.883 19:25:59|16.883 19:26:00|16.883 19:26:01|16.883 19:26:02|16.883 19:26:03|16.883 19:26:04|16.883 19:26:05|16.883 19:26:06|16.883 19:26:07|16.883 19:26:08|16.883 19:26:09|16.883 19:26:10|16.883 19:26:11|16.883 19:26:12|16.883 19:26:13|16.883 19:26:14|16.88 19:26:15|16.88 19:26:16|16.878 19:26:17|16.878 19:26:18|16.878 19:26:19|16.878 19:26:20|16.878 19:26:21|16.878 19:26:22|16.878 19:26:23|16.878 19:26:24|16.878 19:26:25|16.878 19:26:26|16.878 19:26:27|16.878 19:26:28|16.873 19:26:30|16.873 19:26:31|16.873 19:26:32|16.873 19:26:33|16.873 19:26:34|16.873 19:26:36|16.862 19:26:37|16.862 19:26:37|16.862 19:26:39|16.862 19:26:39|16.862 19:26:41|16.872 19:26:42|16.872 19:26:43|16.872 19:26:43|16.872 19:26:45|16.872 19:26:46|16.872 19:26:47|16.872 19:26:48|16.872 19:26:49|16.872 19:26:50|16.872 19:26:51|16.872 19:26:52|16.872 19:26:53|16.872 19:26:54|16.872 19:26:55|16.877 19:26:56|16.87 19:26:57|16.87 19:26:58|16.87 19:26:59|16.884 19:27:00|16.884 19:27:01|16.884 19:27:02|16.884 19:27:03|16.884 19:27:04|16.884 19:27:05|16.884 19:27:06|16.884 19:27:07|16.884 19:27:08|16.884 19:27:09|16.884 19:27:10|16.879 19:27:11|16.879 19:27:12|16.879 19:27:13|16.879 19:27:14|16.879 19:27:15|16.879 19:27:16|16.879 19:27:17|16.879 19:27:18|16.879 19:27:19|16.879 19:27:20|16.879 19:27:21|16.88 19:27:22|16.88 19:27:23|16.88 19:27:24|16.88 19:27:25|16.88 19:27:26|16.88 19:27:27|16.88 19:27:28|16.88 19:27:30|16.88 19:27:32|16.88 19:27:32|16.88 19:27:34|16.88 19:27:34|16.88 19:27:36|16.88 19:27:37|16.88 19:27:38|16.88 19:27:38|16.88 19:27:39|16.88 19:27:41|16.88 19:27:41|16.88 19:27:43|16.88 19:27:44|16.88 19:27:45|16.88 19:27:46|16.88 19:27:47|16.88 19:27:48|16.88 19:27:49|16.88 19:27:50|16.88 19:27:51|16.88 19:27:51|16.88 19:27:53|16.88 19:27:54|16.884 19:27:55|16.884 19:27:56|16.884 19:27:58|16.884 19:27:58|16.884 19:28:00|16.884 19:28:00|16.884 19:28:01|16.884 19:28:02|16.884 19:28:03|16.884 19:28:04|16.884 19:28:05|16.884 19:28:07|16.884 19:28:08|16.884 19:28:09|16.884 19:28:10|16.884 19:28:11|16.884 19:28:12|16.884 19:28:13|16.884 19:28:14|16.884 19:28:15|16.884 19:28:16|16.884 19:28:17|16.884 19:28:18|16.884 19:28:19|16.884 19:28:20|16.884 19:28:21|16.884 19:28:22|16.884 19:28:23|16.884 19:28:24|16.884 19:28:25|16.884 19:28:26|16.884 19:28:27|16.884 19:28:28|16.884 19:28:29|16.884 19:28:30|16.884 19:28:32|16.884 19:28:33|16.884 19:28:34|16.884 19:28:35|16.884 19:28:36|16.899 19:28:38|16.887 19:28:38|16.884 19:28:39|16.884 19:28:40|16.884 19:28:42|16.884 19:28:42|16.884 19:28:44|16.884 19:28:44|16.884 19:28:45|16.884 19:28:46|16.884 19:28:47|16.884 19:28:49|16.884 19:28:49|16.884 19:28:50|16.884 19:28:52|16.884 19:28:53|16.882 19:28:54|16.882 19:28:54|16.882 19:28:55|16.882 19:28:57|16.882 19:28:57|16.882 19:28:58|16.88 19:28:59|16.88 19:29:01|16.88 19:29:02|16.88 19:29:02|16.88 19:29:04|16.88 19:29:04|16.88 19:29:06|16.88 19:29:07|16.88 19:29:08|16.88 19:29:08|16.88 19:29:09|16.88 19:29:10|16.88 19:29:11|16.88 19:29:12|16.88 19:29:14|16.88 19:29:14|16.88 19:29:15|16.88 19:29:16|16.88 19:29:18|16.88 19:29:18|16.88 19:29:20|16.88 19:29:21|16.88 19:29:21|16.876 19:29:22|16.876 19:29:23|16.876 19:29:24|16.876 19:29:25|16.876 19:29:27|16.876 19:29:27|16.876 19:29:28|16.876 19:29:30|16.876 19:29:31|16.876 19:29:32|16.876 19:29:33|16.876 19:29:34|16.876 19:29:36|16.876 19:29:36|16.876 19:29:38|16.852 19:29:39|16.852 19:29:39|16.853 19:29:41|16.853 19:29:42|16.854 19:29:43|16.854 19:29:44|16.854 19:29:45|16.854 19:29:46|16.854 19:29:47|16.854 19:29:48|16.854 19:29:49|16.854 19:29:50|16.854 19:29:51|16.854 19:29:52|16.854 19:29:53|16.854 19:29:54|16.854 19:29:55|16.854 19:29:56|16.854 19:29:57|16.854 19:29:58|16.854 19:29:59|16.854 19:30:00|16.854 19:30:01|16.854 19:30:02|16.854 19:30:03|16.854 19:30:04|16.866 19:30:05|16.868 19:30:06|16.868 19:30:07|16.868 19:30:08|16.868 19:30:09|16.868 19:30:10|16.868 19:30:12|16.868 19:30:12|16.869 19:30:13|16.869 19:30:14|16.869 19:30:15|16.869 19:30:16|16.869 19:30:17|16.869 19:30:19|16.869 19:30:20|16.869 19:30:21|16.869 19:30:21|16.869 19:30:22|16.869 19:30:23|16.869 19:30:25|16.869 19:30:25|16.869 19:30:26|16.869 19:30:27|16.869 19:30:28|16.858 19:30:30|16.861 19:30:31|16.861 19:30:31|16.861 19:30:32|16.861 19:30:35|16.861 19:30:35|16.861 19:30:36|16.861 19:30:37|16.861 19:30:39|16.861 19:30:40|16.861 19:30:40|16.861 19:30:41|16.861 19:30:42|16.861 19:30:43|16.861 19:30:45|16.861 19:30:45|16.856 19:30:46|16.856 19:30:47|16.858 19:30:48|16.858 19:30:49|16.858 19:30:51|16.858 19:30:51|16.858 19:30:52|16.858 19:30:53|16.858 19:30:55|16.858 19:30:55|16.858 19:30:57|16.85 19:30:58|16.85 19:30:59|16.85 19:30:59|16.85 19:31:01|16.85 19:31:01|16.846 19:31:02|16.844 19:31:03|16.832 19:31:04|16.832 19:31:05|16.838 19:31:06|16.838 19:31:07|16.835 19:31:08|16.832 19:31:09|16.831 19:31:11|16.831 19:31:11|16.83 19:31:12|16.83 19:31:13|16.83 19:31:14|16.828 19:31:16|16.828 19:31:17|16.828 19:31:17|16.828 19:31:18|16.828 19:31:19|16.828 19:31:20|16.83 19:31:21|16.83 19:31:22|16.83 19:31:23|16.83 19:31:24|16.83 19:31:25|16.832 19:31:26|16.832 19:31:27|16.832 19:31:29|16.832 19:31:29|16.832 19:31:30|16.832 19:31:31|16.832 19:31:32|16.832 19:31:34|16.832 19:31:36|16.832 19:31:37|16.832 19:31:38|16.832 19:31:38|16.832 19:31:40|16.832 19:31:41|16.832 19:31:42|16.829 19:31:44|16.829 19:31:45|16.829 19:31:46|16.822 19:31:47|16.826 19:31:48|16.826 19:31:48|16.826 19:31:49|16.826 19:31:50|16.826 19:31:51|16.826 19:31:53|16.826 19:31:53|16.826 19:31:54|16.826 19:31:56|16.826 19:31:57|16.826 19:31:58|16.826 19:31:59|16.826 19:32:00|16.83 19:32:00|16.83 19:32:01|16.844 19:32:03|16.84 19:32:03|16.84 19:32:04|16.83 19:32:05|16.83 19:32:07|16.83 19:32:07|16.83 19:32:09|16.83 19:32:09|16.83 19:32:11|16.83 19:32:12|16.83 19:32:12|16.83 19:32:13|16.83 19:32:14|16.833 19:32:16|16.833 19:32:16|16.836 19:32:17|16.836 19:32:18|16.838 19:32:19|16.838 19:32:21|16.838 19:32:22|16.838 19:32:23|16.838 19:32:24|16.838 19:32:25|16.838 19:32:26|16.838 19:32:27|16.838 19:32:28|16.838 19:32:29|16.838 19:32:30|16.838 19:32:31|16.838 19:32:32|16.838 19:32:33|16.838 19:32:34|16.838 19:32:36|16.838 19:32:36|16.838 19:32:38|16.838 19:32:38|16.838 19:32:40|16.838 19:32:41|16.838 19:32:42|16.838 19:32:43|16.838 19:32:44|16.838 19:32:45|16.838 19:32:46|16.838 19:32:46|16.838 19:32:48|16.838 19:32:49|16.841 19:32:50|16.841 19:32:51|16.841 19:32:52|16.841 19:32:53|16.841 19:32:54|16.841 19:32:55|16.841 19:32:56|16.841 19:32:57|16.841 19:32:58|16.837 19:32:59|16.837 19:32:59|16.837 19:33:00|16.837 19:33:02|16.837 19:33:02|16.837 19:33:04|16.837 19:33:05|16.837 19:33:06|16.837 19:33:07|16.837 19:33:08|16.837 19:33:08|16.837 19:33:09|16.837 19:33:11|16.837 19:33:12|16.837 19:33:13|16.837 19:33:14|16.837 19:33:14|16.837 19:33:16|16.837 19:33:16|16.837 19:33:18|16.837 19:33:19|16.837 19:33:19|16.837 19:33:21|16.844 19:33:22|16.844 19:33:23|16.844 19:33:24|16.844 19:33:25|16.844 19:33:26|16.844 19:33:27|16.844 19:33:27|16.844 19:33:29|16.844 19:33:29|16.844 19:33:30|16.844 19:33:32|16.844 19:33:33|16.844 19:33:34|16.844 19:33:34|16.844 19:33:37|16.844 19:33:38|16.844 19:33:39|16.856 19:33:40|16.857 19:33:41|16.857 19:33:41|16.857 19:33:43|16.857 19:33:43|16.857 19:33:44|16.857 19:33:45|16.857 19:33:47|16.857 19:33:47|16.857 19:33:48|16.857 19:33:50|16.857 19:33:50|16.857 19:33:52|16.857 19:33:53|16.857 19:33:53|16.857 19:33:55|16.857 19:33:56|16.857 19:33:56|16.857 19:33:57|16.857 19:33:58|16.857 19:34:00|16.857 19:34:01|16.857 19:34:01|16.857 19:34:03|16.857 19:34:03|16.857 19:34:05|16.857 19:34:06|16.857 19:34:07|16.857 19:34:08|16.857 19:34:08|16.857 19:34:10|16.857 19:34:11|16.857 19:34:12|16.853 19:34:13|16.853 19:34:14|16.853 19:34:15|16.853 19:34:16|16.853 19:34:17|16.867 19:34:18|16.867 19:34:19|16.867 19:34:20|16.867 19:34:21|16.858 19:34:22|16.858 19:34:23|16.858 19:34:24|16.858 19:34:25|16.864 19:34:26|16.864 19:34:27|16.864 19:34:28|16.861 19:34:29|16.861 19:34:30|16.861 19:34:32|16.861 19:34:32|16.861 19:34:33|16.861 19:34:34|16.861 19:34:35|16.861 19:34:36|16.861 19:34:37|16.861 19:34:39|16.857 19:34:40|16.857 19:34:41|16.857 19:34:43|16.857 19:34:44|16.857 19:34:45|16.857 19:34:45|16.857 19:34:46|16.857 19:34:48|16.857 19:34:48|16.857 19:34:49|16.857 19:34:50|16.857 19:34:52|16.857 19:34:52|16.857 19:34:53|16.857 19:34:54|16.857 19:34:56|16.857 19:34:57|16.857 19:34:57|16.857 19:34:59|16.857 19:34:59|16.857 19:35:00|16.857 19:35:01|16.857 19:35:03|16.857 19:35:04|16.857 19:35:05|16.857 19:35:06|16.857 19:35:07|16.857 19:35:08|16.857 19:35:09|16.857 19:35:10|16.841 19:35:11|16.831 19:35:12|16.831 19:35:14|16.831 19:35:14|16.831 19:35:16|16.831 19:35:16|16.831 19:35:18|16.831 19:35:18|16.831 19:35:19|16.831 19:35:20|16.831 19:35:21|16.831 19:35:22|16.831 19:35:23|16.831 19:35:24|16.831 19:35:25|16.831 19:35:27|16.831 19:35:27|16.823 19:35:28|16.823 19:35:29|16.823 19:35:30|16.823 19:35:31|16.823 19:35:32|16.823 19:35:33|16.823 19:35:34|16.823 19:35:35|16.823 19:35:36|16.823 19:35:38|16.823 19:35:40|16.823 19:35:40|16.823 19:35:42|16.823 19:35:42|16.823 19:35:44|16.823 19:35:45|16.823 19:35:46|16.823 19:35:46|16.823 19:35:48|16.83 19:35:49|16.83 19:35:49|16.83 19:35:51|16.83 19:35:52|16.83 19:35:53|16.83 19:35:54|16.83 19:35:54|16.83 19:35:55|16.83 19:35:57|16.83 19:35:58|16.842 19:35:59|16.854 19:36:00|16.854 19:36:00|16.853 19:36:02|16.851 19:36:03|16.851 19:36:04|16.851 19:36:05|16.851 19:36:06|16.844 19:36:07|16.845 19:36:08|16.845 19:36:09|16.845 19:36:10|16.848 19:36:11|16.848 19:36:12|16.848 19:36:13|16.848 19:36:14|16.848 19:36:15|16.848 19:36:16|16.848 19:36:17|16.848 19:36:18|16.848 19:36:19|16.848 19:36:20|16.848 19:36:21|16.848 19:36:22|16.848 19:36:23|16.848 19:36:24|16.848 19:36:25|16.848 19:36:26|16.845 19:36:27|16.845 19:36:28|16.845 19:36:29|16.841 19:36:30|16.841 19:36:31|16.841 19:36:32|16.841 19:36:33|16.841 19:36:34|16.834 19:36:35|16.834 19:36:36|16.834 19:36:38|16.834 19:36:39|16.834 19:36:41|16.834 19:36:42|16.834 19:36:43|16.834 19:36:43|16.834 19:36:45|16.834 19:36:45|16.834 19:36:47|16.834 19:36:48|16.834 19:36:48|16.834 19:36:49|16.834 19:36:50|16.834 19:36:51|16.834 19:36:52|16.834 19:36:54|16.834 19:36:54|16.827 19:36:55|16.827 19:36:56|16.827 19:36:57|16.827 19:36:58|16.827 19:36:59|16.818 19:37:00|16.818 19:37:01|16.818 19:37:02|16.829 19:37:03|16.829 19:37:05|16.829 19:37:06|16.836 19:37:07|16.836 19:37:08|16.836 19:37:08|16.836 19:37:09|16.836 19:37:10|16.836 19:37:11|16.831 19:37:12|16.831 19:37:13|16.831 19:37:15|16.831 19:37:16|16.831 19:37:17|16.831 19:37:17|16.831 19:37:18|16.831 19:37:19|16.831 19:37:20|16.831 19:37:22|16.831 19:37:23|16.831 19:37:23|16.831 19:37:24|16.831 19:37:25|16.831 19:37:26|16.831 19:37:27|16.831 19:37:29|16.831 19:37:30|16.831 19:37:31|16.831 19:37:31|16.831 19:37:32|16.831 19:37:33|16.831 19:37:34|16.831 19:37:35|16.831 19:37:36|16.831 19:37:38|16.831 19:37:38|16.831 19:37:40|16.831 19:37:41|16.831 19:37:42|16.831 19:37:43|16.831 19:37:44|16.831 19:37:45|16.831 19:37:46|16.831 19:37:47|16.831 19:37:49|16.814 19:37:50|16.814 19:37:50|16.82 19:37:51|16.82 19:37:53|16.82 19:37:54|16.82 19:37:54|16.82 19:37:55|16.82 19:37:56|16.82 19:37:58|16.82 19:37:58|16.82 19:37:59|16.82 19:38:00|16.813 19:38:07|16.813 19:38:07|16.813 19:38:08|16.813 19:38:09|16.831 19:38:10|16.831 19:38:11|16.831 19:38:12|16.831 19:38:14|16.829 19:38:14|16.829 19:38:15|16.829 19:38:17|16.829 19:38:17|16.829 19:38:19|16.824 19:38:19|16.824 19:38:20|16.824 19:38:21|16.824 19:38:22|16.824 19:38:23|16.824 19:38:25|16.824 19:38:26|16.832 19:38:26|16.832 19:38:28|16.832 19:38:28|16.832 19:38:29|16.832 19:38:30|16.832 19:38:32|16.832 19:38:33|16.832 19:38:33|16.832 19:38:34|16.832 19:38:35|16.832 19:38:37|16.831 19:38:37|16.831 19:38:38|16.831 19:38:39|16.831 19:38:41|16.836 19:38:42|16.836 19:38:43|16.831 19:38:44|16.831 19:38:45|16.831 19:38:46|16.831 19:38:48|16.831 19:38:48|16.831 19:38:49|16.839 19:38:51|16.839 19:38:51|16.839 19:38:53|16.839 19:38:53|16.839 19:38:54|16.839 19:38:55|16.839 19:38:56|16.839 19:38:57|16.839 19:38:58|16.839 19:39:00|16.839 19:39:00|16.839 19:39:01|16.839 19:39:02|16.839 19:39:03|16.839 19:39:05|16.839 19:39:06|16.839 19:39:06|16.839 19:39:07|16.839 19:39:08|16.839 19:39:09|16.839 19:39:10|16.839 19:39:11|16.839 19:39:12|16.839 19:39:14|16.839 19:39:14|16.839 19:39:15|16.839 19:39:17|16.84 19:39:17|16.845 19:39:18|16.845 19:39:19|16.845 19:39:20|16.845 19:39:22|16.845 19:39:22|16.845 19:39:24|16.845 19:39:24|16.845 19:39:25|16.845 19:39:26|16.845 19:39:27|16.845 19:39:28|16.845 19:39:29|16.845 19:39:30|16.845 19:39:31|16.845 19:39:32|16.845 19:39:33|16.845 19:39:35|16.845 19:39:35|16.845 19:39:36|16.845 19:39:37|16.845 19:39:38|16.845 19:39:39|16.845 19:39:40|16.845 19:39:42|16.845 19:39:43|16.845 19:39:44|16.845 19:39:45|16.845 19:39:46|16.845 19:39:47|16.845 19:39:49|16.845 19:39:50|16.845 19:39:50|16.845 19:39:51|16.845 19:39:53|16.845 19:39:53|16.845 19:39:55|16.845 19:39:56|16.845 19:39:56|16.845 19:39:58|16.845 19:39:59|16.845 19:39:59|16.845 19:40:01|16.845 19:40:01|16.841 19:40:03|16.839 19:40:04|16.835 19:40:04|16.834 19:40:05|16.834 19:40:06|16.834 19:40:07|16.834 19:40:09|16.834 19:40:10|16.834 19:40:10|16.834 19:40:11|16.834 19:40:12|16.834 19:40:13|16.834 19:40:14|16.834 19:40:15|16.834 19:40:17|16.834 19:40:17|16.834 19:40:18|16.834 19:40:19|16.834 19:40:20|16.834 19:40:21|16.834 19:40:22|16.834 19:40:23|16.834 19:40:25|16.834 19:40:26|16.845 19:40:26|16.845 19:40:27|16.845 19:40:28|16.845 19:40:29|16.845 19:40:30|16.845 19:40:31|16.845 19:40:33|16.845 19:40:33|16.845 19:40:34|16.845 19:40:35|16.845 19:40:36|16.845 19:40:38|16.845 19:40:39|16.845 19:40:40|16.845 19:40:40|16.845 19:40:42|16.845 19:40:44|16.845 19:40:45|16.845 19:40:46|16.841 19:40:46|16.841 19:40:47|16.84 19:40:49|16.84 19:40:50|16.84 19:40:50|16.84 19:40:51|16.84 19:40:52|16.84 19:40:54|16.84 19:40:55|16.84 19:40:56|16.84 19:40:57|16.84 19:40:57|16.84 19:40:58|16.84 19:40:59|16.84 19:41:01|16.84 19:41:01|16.84 19:41:02|16.84 19:41:04|16.84 19:41:05|16.84 19:41:05|16.84 19:41:06|16.84 19:41:07|16.84 19:41:08|16.831 19:41:10|16.831 19:41:11|16.831 19:41:12|16.831 19:41:13|16.831 19:41:14|16.831 19:41:15|16.831 19:41:16|16.831 19:41:16|16.831 19:41:17|16.822 19:41:19|16.822 19:41:20|16.82 19:41:20|16.82 19:41:22|16.82 19:41:22|16.82 19:41:24|16.82 19:41:25|16.82 19:41:26|16.82 19:41:27|16.83 19:41:28|16.82 19:41:29|16.82 19:41:30|16.809 19:41:31|16.813 19:41:32|16.813 19:41:33|16.813 19:41:34|16.813 19:41:35|16.821 19:41:36|16.821 19:41:37|16.821 19:41:38|16.821 19:41:39|16.81 19:41:40|16.81 19:41:41|16.81 19:41:42|16.808 19:41:43|16.808 19:41:45|16.808 19:41:46|16.809 19:41:47|16.809 19:41:48|16.809 19:41:49|16.809 19:41:50|16.809 19:41:51|16.809 19:41:52|16.809 19:41:53|16.809 19:41:54|16.812 19:41:55|16.813 19:41:56|16.813 19:41:57|16.813 19:41:58|16.813 19:41:59|16.813 19:42:00|16.813 19:42:01|16.813 19:42:02|16.813 19:42:03|16.813 19:42:04|16.813 19:42:05|16.813 19:42:06|16.813 19:42:07|16.813 19:42:08|16.813 19:42:09|16.813 19:42:10|16.813 19:42:11|16.813 19:42:13|16.813 19:42:14|16.82 19:42:14|16.82 19:42:15|16.82 19:42:16|16.82 19:42:18|16.82 19:42:18|16.82 19:42:20|16.82 19:42:21|16.82 19:42:22|16.82 19:42:23|16.82 19:42:23|16.82 19:42:25|16.82 19:42:26|16.82 19:42:26|16.82 19:42:28|16.82 19:42:29|16.82 19:42:29|16.82 19:42:31|16.82 19:42:31|16.82 19:42:32|16.82 19:42:33|16.82 19:42:35|16.82 19:42:36|16.82 19:42:37|16.82 19:42:38|16.82 19:42:38|16.82 19:42:40|16.82 19:42:41|16.82 19:42:41|16.82 19:42:43|16.82 19:42:44|16.82 19:42:46|16.82 19:42:47|16.82 19:42:47|16.837 19:42:50|16.837 19:42:51|16.837 19:42:52|16.837 19:42:53|16.837 19:42:53|16.837 19:42:55|16.843 19:42:55|16.843 19:42:57|16.843 19:42:57|16.843 19:42:59|16.843 19:43:00|16.843 19:43:01|16.843 19:43:01|16.843 19:43:03|16.843 19:43:04|16.843 19:43:05|16.843 19:43:06|16.844 19:43:07|16.844 19:43:08|16.844 19:43:09|16.844 19:43:10|16.844 19:43:12|16.844 19:43:13|16.844 19:43:14|16.844 19:43:14|16.844 19:43:15|16.844 19:43:16|16.844 19:43:18|16.844 19:43:18|16.844 19:43:19|16.844 19:43:21|16.844 19:43:21|16.844 19:43:22|16.844 19:43:23|16.844 19:43:24|16.844 19:43:25|16.844 19:43:26|16.857 19:43:27|16.857 19:43:28|16.857 19:43:29|16.857 19:43:30|16.857 19:43:31|16.857 19:43:32|16.857 19:43:34|16.857 19:43:34|16.857 19:43:35|16.857 19:43:36|16.857 19:43:37|16.857 19:43:38|16.857 19:43:39|16.857 19:43:40|16.857 19:43:41|16.857 19:43:42|16.857 19:43:43|16.853 19:43:45|16.853 19:43:45|16.853 19:43:46|16.853 19:43:47|16.853 19:43:49|16.853 19:43:50|16.848 19:43:51|16.848 19:43:52|16.848 19:43:53|16.848 19:43:54|16.848 19:43:55|16.848 19:43:56|16.848 19:43:56|16.848 19:43:57|16.848 19:43:59|16.848 19:43:59|16.844 19:44:00|16.844 19:44:01|16.844 19:44:02|16.844 19:44:04|16.846 19:44:04|16.846 19:44:06|16.847 19:44:07|16.847 19:44:08|16.847 19:44:09|16.847 19:44:10|16.847 19:44:10|16.847 19:44:12|16.847 19:44:13|16.847 19:44:14|16.847 19:44:15|16.847 19:44:16|16.848 19:44:17|16.848 19:44:18|16.848 19:44:19|16.848 19:44:20|16.844 19:44:21|16.844 19:44:22|16.844 19:44:23|16.844 19:44:24|16.844 19:44:24|16.844 19:44:26|16.844 19:44:26|16.844 19:44:27|16.844 19:44:29|16.844 19:44:30|16.844 19:44:30|16.844 19:44:32|16.844 19:44:34|16.844 19:44:34|16.844 19:44:35|16.844 19:44:36|16.844 19:44:37|16.844 19:44:38|16.844 19:44:40|16.844 19:44:40|16.844 19:44:41|16.844 19:44:43|16.844 19:44:43|16.844 19:44:44|16.844 19:44:46|16.844 19:44:47|16.844 19:44:48|16.844 19:44:49|16.844 19:44:50|16.835 19:44:51|16.835 19:44:52|16.835 19:44:53|16.835 19:44:54|16.835 19:44:55|16.835 19:44:56|16.835 19:44:57|16.835 19:44:58|16.835 19:44:59|16.835 19:45:01|16.835 19:45:02|16.835 19:45:03|16.835 19:45:04|16.829 19:45:04|16.829 19:45:06|16.829 19:45:06|16.829 19:45:07|16.83 19:45:09|16.83 19:45:09|16.83 19:45:11|16.83 19:45:11|16.83 19:45:13|16.83 19:45:14|16.83 19:45:14|16.83 19:45:16|16.83 19:45:16|16.83 19:45:17|16.83 19:45:20|16.83 19:45:21|16.83 19:45:21|16.83 19:45:23|16.83 19:45:24|16.845 19:45:24|16.845 19:45:26|16.845 19:45:26|16.845 19:45:27|16.845 19:45:28|16.845 19:45:29|16.845 19:45:30|16.845 19:45:31|16.845 19:45:32|16.845 19:45:33|16.845 19:45:34|16.848 19:45:36|16.848 19:45:36|16.848 19:45:37|16.848 19:45:38|16.848 19:45:40|16.848 19:45:40|16.853 19:45:41|16.853 19:45:42|16.853 19:45:43|16.853 19:45:44|16.853 19:45:45|16.853 19:45:47|16.853 19:45:48|16.853 19:45:49|16.853 19:45:50|16.853 19:45:51|16.853 19:45:52|16.853 19:45:53|16.853 19:45:55|16.853 19:45:55|16.853 19:45:57|16.853 19:45:58|16.853 19:45:59|16.853 19:46:00|16.853 19:46:01|16.853 19:46:02|16.853 19:46:03|16.853 19:46:04|16.853 19:46:05|16.853 19:46:06|16.854 19:46:07|16.85 19:46:08|16.85 19:46:09|16.85 19:46:11|16.85 19:46:11|16.85 19:46:13|16.85 19:46:13|16.85 19:46:14|16.856 19:46:15|16.856 19:46:16|16.856 19:46:17|16.856 19:46:18|16.856 19:46:19|16.856 19:46:21|16.856 19:46:22|16.856 19:46:22|16.856 19:46:23|16.856 19:46:24|16.856 19:46:25|16.856 19:46:27|16.856 19:46:27|16.856 19:46:28|16.856 19:46:29|16.856 19:46:30|16.856 19:46:31|16.856 19:46:32|16.856 19:46:33|16.856 19:46:35|16.856 19:46:35|16.856 19:46:36|16.856 19:46:37|16.856 19:46:39|16.856 19:46:39|16.856 19:46:41|16.856 19:46:41|16.856 19:46:42|16.856 19:46:43|16.856 19:46:44|16.856 19:46:45|16.856 19:46:47|16.856 19:46:48|16.856 19:46:49|16.856 19:46:50|16.856 19:46:51|16.856 19:46:52|16.856 19:46:53|16.856 19:46:54|16.856 19:46:55|16.856 19:46:56|16.856 19:46:57|16.856 19:46:58|16.856 19:46:59|16.856 19:47:00|16.856 19:47:01|16.856 19:47:03|16.856 19:47:03|16.856 19:47:04|16.854 19:47:05|16.854 19:47:06|16.854 19:47:08|16.854 19:47:09|16.854 19:47:10|16.854 19:47:11|16.854 19:47:11|16.854 19:47:13|16.854 19:47:14|16.854 19:47:15|16.854 19:47:15|16.854 19:47:17|16.866 19:47:18|16.866 19:47:19|16.866 19:47:20|16.866 19:47:20|16.866 19:47:22|16.866 19:47:23|16.866 19:47:24|16.866 19:47:25|16.866 19:47:26|16.866 19:47:27|16.866 19:47:28|16.866 19:47:29|16.866 19:47:30|16.866 19:47:31|16.866 19:47:32|16.866 19:47:33|16.866 19:47:34|16.866 19:47:35|16.866 19:47:36|16.866 19:47:37|16.866 19:47:38|16.866 19:47:39|16.866 19:47:40|16.866 19:47:41|16.866 19:47:42|16.866 19:47:43|16.866 19:47:44|16.866 19:47:45|16.866 19:47:46|16.866 19:47:47|16.866 19:47:48|16.866 19:47:50|16.866 19:47:50|16.866 19:47:52|16.866 19:47:54|16.866 19:47:55|16.866 19:47:55|16.866 19:47:57|16.866 19:47:57|16.869 19:47:59|16.879 19:48:00|16.879 19:48:01|16.879 19:48:02|16.879 19:48:03|16.882 19:48:03|16.882 19:48:05|16.889 19:48:06|16.889 19:48:07|16.893 19:48:08|16.893 19:48:09|16.893 19:48:10|16.893 19:48:11|16.893 19:48:11|16.893 19:48:13|16.893 19:48:14|16.893 19:48:14|16.893 19:48:15|16.887 19:48:17|16.887 19:48:17|16.887 19:48:19|16.887 19:48:20|16.887 19:48:20|16.88 19:48:21|16.88 19:48:23|16.88 19:48:24|16.88 19:48:25|16.88 19:48:26|16.88 19:48:27|16.88 19:48:28|16.88 19:48:29|16.88 19:48:30|16.88 19:48:31|16.88 19:48:32|16.88 19:48:33|16.88 19:48:34|16.88 19:48:35|16.88 19:48:36|16.885 19:48:37|16.885 19:48:38|16.885 19:48:39|16.885 19:48:40|16.885 19:48:41|16.885 19:48:42|16.885 19:48:43|16.883 19:48:44|16.883 19:48:45|16.883 19:48:46|16.883 19:48:47|16.883 19:48:48|16.883 19:48:49|16.883 19:48:50|16.883 19:48:52|16.883 19:48:52|16.883 19:48:53|16.883 19:48:55|16.883 19:48:56|16.883 19:48:57|16.883 19:48:58|16.883 19:48:58|16.883 19:48:59|16.883 19:49:01|16.886 19:49:02|16.885 19:49:03|16.885 19:49:03|16.885 19:49:05|16.885 19:49:05|16.885 19:49:07|16.885 19:49:08|16.885 19:49:09|16.885 19:49:10|16.885 19:49:11|16.885 19:49:12|16.885 19:49:13|16.885 19:49:14|16.885 19:49:15|16.885 19:49:16|16.885 19:49:17|16.885 19:49:18|16.885 19:49:19|16.885 19:49:19|16.885 19:49:21|16.885 19:49:21|16.885 19:49:22|16.885 19:49:23|16.885 19:49:24|16.882 19:49:26|16.882 19:49:26|16.884 19:49:28|16.884 19:49:29|16.884 19:49:30|16.885 19:49:31|16.885 19:49:32|16.885 19:49:32|16.885 19:49:33|16.885 19:49:34|16.885 19:49:35|16.885 19:49:37|16.885 19:49:38|16.885 19:49:38|16.89 19:49:40|16.89 19:49:40|16.89 19:49:41|16.89 19:49:43|16.89 19:49:44|16.89 19:49:45|16.89 19:49:46|16.89 19:49:47|16.89 19:49:48|16.89 19:49:49|16.89 19:49:50|16.89 19:49:52|16.89 19:49:53|16.89 19:49:54|16.89 19:49:54|16.89 19:49:55|16.89 19:49:56|16.888 19:49:58|16.888 19:49:58|16.888 19:50:00|16.888 19:50:00|16.888 19:50:02|16.891 19:50:02|16.891 19:50:04|16.891 19:50:04|16.891 19:50:05|16.891 19:50:06|16.891 19:50:07|16.891 19:50:09|16.891 19:50:10|16.891 19:50:11|16.891 19:50:11|16.891 19:50:12|16.891 19:50:14|16.891 19:50:14|16.891 19:50:16|16.891 19:50:17|16.891 19:50:18|16.891 19:50:18|16.891 19:50:19|16.893 19:50:20|16.893 19:50:21|16.893 19:50:23|16.896 19:50:24|16.896 19:50:24|16.896 19:50:26|16.896 19:50:27|16.893 19:50:27|16.893 19:50:28|16.893 19:50:29|16.893 19:50:31|16.891 19:50:31|16.891 19:50:33|16.891 19:50:34|16.891 19:50:34|16.891 19:50:36|16.891 19:50:37|16.891 19:50:37|16.891 19:50:40|16.891 19:50:40|16.891 19:50:41|16.894 19:50:42|16.894 19:50:44|16.893 19:50:44|16.893 19:50:45|16.893 19:50:46|16.893 19:50:47|16.893 19:50:49|16.893 19:50:49|16.894 19:50:50|16.894 19:50:52|16.894 19:50:53|16.894 19:50:53|16.894 19:50:56|16.894 19:50:57|16.894 19:50:58|16.887 19:50:59|16.887 19:50:59|16.887 19:51:00|16.887 19:51:02|16.887 19:51:03|16.887 19:51:04|16.887 19:51:05|16.887 19:51:06|16.887 19:51:06|16.887 19:51:07|16.887 19:51:09|16.887 19:51:10|16.887 19:51:11|16.887 19:51:11|16.887 19:51:13|16.884 19:51:13|16.884 19:51:15|16.884 19:51:16|16.884 19:51:16|16.884 19:51:17|16.884 19:51:18|16.884 19:51:20|16.884 19:51:21|16.884 19:51:21|16.884 19:51:23|16.884 19:51:23|16.884 19:51:24|16.884 19:51:26|16.884 19:51:27|16.886 19:51:28|16.886 19:51:29|16.886 19:51:30|16.886 19:51:31|16.886 19:51:31|16.886 19:51:33|16.886 19:51:34|16.886 19:51:35|16.886 19:51:35|16.886 19:51:37|16.893 19:51:37|16.893 19:51:39|16.893 19:51:40|16.893 19:51:41|16.893 19:51:41|16.89 19:51:43|16.89 19:51:44|16.89 19:51:44|16.89 19:51:46|16.89 19:51:47|16.89 19:51:48|16.89 19:51:48|16.89 19:51:50|16.89 19:51:51|16.89 19:51:52|16.89 19:51:53|16.89 19:51:54|16.89 19:51:55|16.89 19:51:56|16.893 19:51:57|16.896 19:51:58|16.896 19:51:59|16.896 19:52:00|16.896 19:52:01|16.896 19:52:02|16.896 19:52:04|16.896 19:52:04|16.896 19:52:06|16.896 19:52:06|16.898 19:52:07|16.898 19:52:08|16.898 19:52:09|16.898 19:52:10|16.898 19:52:11|16.898 19:52:13|16.898 19:52:13|16.898 19:52:14|16.898 19:52:16|16.898 19:52:16|16.898 19:52:18|16.901 19:52:18|16.907 19:52:19|16.907 19:52:20|16.902 19:52:22|16.902 19:52:23|16.902 19:52:23|16.902 19:52:25|16.902 19:52:26|16.902 19:52:27|16.902 19:52:28|16.902 19:52:29|16.902 19:52:29|16.902 19:52:30|16.902 19:52:32|16.902 19:52:32|16.902 19:52:34|16.902 19:52:35|16.902 19:52:35|16.902 19:52:37|16.902 19:52:39|16.902 19:52:40|16.902 19:52:40|16.902 19:52:41|16.902 19:52:42|16.902 19:52:43|16.902 19:52:45|16.902 19:52:46|16.902 19:52:46|16.902 19:52:47|16.902 19:52:49|16.902 19:52:49|16.902 19:52:50|16.902 19:52:51|16.902 19:52:52|16.902 19:52:54|16.902 19:52:55|16.902 19:52:56|16.902 19:52:57|16.902 19:52:58|16.902 19:52:59|16.902 19:53:00|16.902 19:53:01|16.902 19:53:02|16.902 19:53:03|16.91 19:53:04|16.91 19:53:05|16.91 19:53:07|16.91 19:53:07|16.91 19:53:08|16.91 19:53:10|16.91 19:53:10|16.91 19:53:11|16.91 19:53:12|16.912 19:53:13|16.912 19:53:15|16.912 19:53:15|16.912 19:53:16|16.912 19:53:17|16.916 19:53:18|16.916 19:53:20|16.916 19:53:21|16.916 19:53:21|16.916 19:53:22|16.92 19:53:23|16.92 19:53:24|16.92 19:53:25|16.92 19:53:26|16.914 19:53:27|16.914 19:53:29|16.914 19:53:29|16.914 19:53:30|16.914 19:53:32|16.914 19:53:32|16.914 19:53:33|16.914 19:53:35|16.914 19:53:35|16.914 19:53:36|16.914 19:53:37|16.914 19:53:39|16.914 19:53:40|16.914 19:53:40|16.914 19:53:41|16.914 19:53:42|16.914 19:53:43|16.914 19:53:44|16.914 19:53:45|16.914 19:53:47|16.914 19:53:48|16.92 19:53:49|16.92 19:53:49|16.92 19:53:50|16.92 19:53:52|16.922 19:53:52|16.922 19:53:53|16.922 19:53:55|16.922 19:53:57|16.922 19:53:57|16.922 19:53:58|16.922 19:54:00|16.922 19:54:01|16.922 19:54:02|16.922 19:54:03|16.922 19:54:03|16.922 19:54:05|16.922 19:54:06|16.922 19:54:07|16.922 19:54:08|16.922 19:54:08|16.922 19:54:10|16.922 19:54:11|16.922 19:54:12|16.922 19:54:12|16.922 19:54:14|16.922 19:54:15|16.922 19:54:15|16.922 19:54:17|16.922 19:54:18|16.92 19:54:19|16.92 19:54:20|16.92 19:54:21|16.92 19:54:22|16.925 19:54:23|16.928 19:54:24|16.934 19:54:25|16.936 19:54:26|16.934 19:54:27|16.935 19:54:28|16.946 19:54:29|16.94 19:54:30|16.94 19:54:31|16.94 19:54:32|16.94 19:54:33|16.94 19:54:34|16.95 19:54:35|16.945 19:54:36|16.945 19:54:37|16.963 19:54:38|16.962 19:54:39|16.963 19:54:40|16.953 19:54:41|16.954 19:54:42|16.953 19:54:43|16.953 19:54:44|16.958 19:54:45|16.958 19:54:46|16.958 19:54:47|16.958 19:54:48|16.958 19:54:49|16.958 19:54:50|16.958 19:54:51|16.958 19:54:52|16.958 19:54:53|16.958 19:54:54|16.958 19:54:55|16.958 19:54:57|16.973 19:54:58|16.973 19:54:59|16.973 19:54:59|16.973 19:55:01|16.967 19:55:02|16.967 19:55:03|16.967 19:55:05|16.965 19:55:06|16.964 19:55:06|16.964 19:55:08|16.964 19:55:09|16.964 19:55:09|16.964 19:55:11|16.964 19:55:12|16.964 19:55:13|16.964 19:55:13|16.973 19:55:14|16.973 19:55:16|16.974 19:55:17|16.974 19:55:18|16.974 19:55:19|16.974 19:55:19|16.974 19:55:21|16.974 19:55:21|16.974 19:55:23|16.967 19:55:24|16.966 19:55:25|16.966 19:55:26|16.966 19:55:27|16.966 19:55:27|16.955 19:55:29|16.955 19:55:30|16.96 19:55:30|16.964 19:55:32|16.964 19:55:32|16.964 19:55:34|16.964 19:55:35|16.964 19:55:36|16.964 19:55:37|16.964 19:55:37|16.982 19:55:39|16.982 19:55:40|16.982 19:55:41|16.982 19:55:42|16.982 19:55:43|16.982 19:55:44|16.979 19:55:45|16.978 19:55:46|16.973 19:55:47|16.973 19:55:48|16.973 19:55:49|16.973 19:55:50|16.973 19:55:51|16.976 19:55:52|16.976 19:55:53|16.976 19:55:54|16.976 19:55:55|16.976 19:55:56|16.976 19:55:58|16.976 19:55:59|16.976 19:56:00|16.976 19:56:01|16.976 19:56:02|16.976 19:56:03|16.971 19:56:04|16.971 19:56:05|16.971 19:56:06|16.971 19:56:07|16.971 19:56:08|16.971 19:56:09|16.971 19:56:11|16.971 19:56:12|16.971 19:56:12|16.971 19:56:14|16.971 19:56:15|16.971 19:56:16|16.971 19:56:17|16.971 19:56:18|16.971 19:56:18|16.971 19:56:20|16.971 19:56:21|16.971 19:56:22|16.971 19:56:23|16.971 19:56:24|16.971 19:56:25|16.971 19:56:25|16.971 19:56:27|16.971 19:56:28|16.971 19:56:29|16.971 19:56:30|16.968 19:56:31|16.968 19:56:31|16.99 19:56:33|16.993 19:56:34|16.993 19:56:35|16.99 19:56:36|16.99 19:56:37|16.998 19:56:38|16.998 19:56:39|17. 19:56:40|17. 19:56:41|17. 19:56:42|17. 19:56:43|17. 19:56:44|17. 19:56:44|17. 19:56:45|17. 19:56:47|17. 19:56:47|17. 19:56:49|17. 19:56:50|17.006 19:56:50|17.006 19:56:52|17.007 19:56:53|17.007 19:56:53|17.007 19:56:55|17.007 19:56:56|17.007 19:56:56|17.007 19:56:59|17.007 19:57:00|17.008 19:57:01|17.007 19:57:02|17.007 19:57:03|17.007 19:57:04|17.01 19:57:05|17.011 19:57:06|17.011 19:57:07|17.014 19:57:08|17.014 19:57:09|17.015 19:57:10|17.015 19:57:11|17.015 19:57:12|17.02 19:57:13|17.014 19:57:14|17.014 19:57:15|17.014 19:57:16|17.014 19:57:17|17.014 19:57:18|17.014 19:57:19|17.014 19:57:20|17.014 19:57:21|17.014 19:57:22|17.014 19:57:23|17.014 19:57:24|17.014 19:57:25|17.022 19:57:26|17.022 19:57:27|17.038 19:57:28|17.037 19:57:29|17.046 19:57:30|17.042 19:57:31|17.045 19:57:32|17.043 19:57:33|17.043 19:57:34|17.04 19:57:36|17.04 19:57:36|17.04 19:57:37|17.04 19:57:38|17.04 19:57:39|17.044 19:57:40|17.042 19:57:41|17.037 19:57:42|17.037 19:57:44|17.037 19:57:44|17.037 19:57:46|17.037 19:57:46|17.041 19:57:47|17.041 19:57:48|17.048 19:57:49|17.045 19:57:50|17.045 19:57:52|17.045 19:57:52|17.045 19:57:53|17.045 19:57:55|17.045 19:57:56|17.045 19:57:56|17.045 19:57:57|17.045 19:57:59|17.049 19:58:01|17.049 19:58:01|17.049 19:58:03|17.049 19:58:03|17.05 19:58:05|17.05 19:58:06|17.05 19:58:07|17.05 19:58:08|17.05 19:58:08|17.049 19:58:09|17.046 19:58:10|17.046 19:58:12|17.046 19:58:13|17.046 19:58:14|17.046 19:58:15|17.048 19:58:16|17.048 19:58:17|17.099 19:58:18|17.067 19:58:20|17.073 19:58:20|17.083 19:58:22|17.086 19:58:23|17.089 19:58:24|17.086 19:58:25|17.086 19:58:26|17.091 19:58:27|17.085 19:58:27|17.085 19:58:28|17.087 19:58:29|17.087 19:58:31|17.091 19:58:32|17.085 19:58:33|17.085 19:58:34|17.09 19:58:34|17.092 19:58:36|17.092 19:58:36|17.097 19:58:38|17.091 19:58:39|17.091 19:58:40|17.092 19:58:41|17.092 19:58:42|17.092 19:58:43|17.092 19:58:43|17.092 19:58:44|17.092 19:58:45|17.092 19:58:46|17.083 19:58:48|17.083 19:58:49|17.083 19:58:49|17.083 19:58:51|17.093 19:58:51|17.069 19:58:53|17.07 19:58:54|17.07 19:58:54|17.07 19:58:55|17.083 19:58:56|17.083 19:58:58|17.073 19:58:59|17.073 19:59:01|17.07 19:59:01|17.067 19:59:03|17.068 19:59:04|17.065 19:59:05|17.065 19:59:05|17.07 19:59:07|17.071 19:59:08|17.071 19:59:09|17.064 19:59:10|17.064 19:59:11|17.071 19:59:12|17.071 19:59:13|17.071 19:59:14|17.071 19:59:15|17.071 19:59:16|17.071 19:59:17|17.076 19:59:18|17.076 19:59:19|17.075 19:59:20|17.071 19:59:21|17.071 19:59:22|17.071 19:59:23|17.079 19:59:24|17.079 19:59:25|17.079 19:59:26|17.076 19:59:27|17.076 19:59:29|17.081 19:59:29|17.081 19:59:31|17.081 19:59:31|17.081 19:59:33|17.082 19:59:33|17.083 19:59:34|17.083 19:59:35|17.083 19:59:36|17.083 19:59:37|17.087 19:59:38|17.086 19:59:40|17.086 19:59:40|17.078 19:59:41|17.078 19:59:42|17.078 19:59:43|17.078 19:59:44|17.083 19:59:45|17.083 19:59:46|17.083 19:59:47|17.083 19:59:48|17.083 19:59:49|17.083 19:59:50|17.083 19:59:51|17.083 19:59:52|17.083 19:59:53|17.076 19:59:54|17.049 19:59:56|17.047 19:59:56|17.046 19:59:57|17.047 19:59:58|17.04 20:00:00|17.04 20:00:01|17.039 20:00:01|17.045 20:00:03|17.045 20:00:04|17.046 20:00:05|17.049 20:00:05|17.049 20:00:06|17.047 20:00:08|17.048 20:00:09|17.048 20:00:10|17.052 20:00:11|17.056 20:00:12|17.05 20:00:13|17.046 20:00:14|17.046 20:00:15|17.046 20:00:16|17.045 20:00:17|17.045 20:00:18|17.052 20:00:19|17.043 20:00:20|17.043 20:00:21|17.045 20:00:22|17.044 20:00:23|17.044 20:00:24|17.044 20:00:25|17.044 20:00:26|17.044 20:00:27|17.044 20:00:28|17.038 20:00:29|17.044 20:00:30|17.039 20:00:31|17.07 20:00:32|17.077 20:00:33|17.075 20:00:34|17.064 20:00:35|17.06 20:00:36|17.061 20:00:38|17.061 20:00:38|17.068 20:00:39|17.064 20:00:40|17.064 20:00:42|17.07 20:00:42|17.072 20:00:43|17.069 20:00:44|17.068 20:00:46|17.068 20:00:46|17.068 20:00:47|17.061 20:00:48|17.059 20:00:49|17.058 20:00:50|17.052 20:00:51|17.052 20:00:52|17.052 20:00:53|17.052 20:00:54|17.046 20:00:55|17.046 20:00:56|17.04 20:00:57|17.034 20:00:59|17.029 20:00:59|17.025 20:01:00|17.035 20:01:02|17.033 20:01:04|17.03 20:01:05|17.03 20:01:06|17.03 20:01:07|17.03 20:01:08|17.03 20:01:09|17.03 20:01:10|17.03 20:01:11|17.03 20:01:12|17.03 20:01:13|17.03 20:01:14|17.03 20:01:15|17.03 20:01:16|17.03 20:01:17|17.03 20:01:18|17.03 20:01:19|17.03 20:01:20|17.03 20:01:21|17.03 20:01:22|17.03 20:01:23|17.03 20:01:24|17.03 20:01:25|17.03 20:01:26|17.03 20:01:27|17.03 20:01:28|17.035 20:01:29|17.029 20:01:30|17.029 20:01:31|17.029 20:01:32|17.029 20:01:33|17.029 20:01:34|17.029 20:01:35|17.029 20:01:36|17.037 20:01:37|17.037 20:01:39|17.037 20:01:39|17.037 20:01:40|17.037 20:01:41|17.034 20:01:42|17.034 20:01:43|17.034 20:01:44|17.034 20:01:45|17.029 20:01:46|17.029 20:01:47|17.028 20:01:48|17.028 20:01:49|17.028 20:01:51|17.023 20:01:51|17.019 20:01:52|17.018 20:01:53|17.018 20:01:54|17.018 20:01:55|17.021 20:01:56|17.033 20:01:58|17.021 20:01:59|17.019 20:01:59|17.019 20:02:00|17.019 20:02:01|17.022 20:02:03|17.008 20:02:03|17.008 20:02:05|17.004 20:02:06|17.013 20:02:06|17.002 20:02:08|17.002 20:02:09|17.002 20:02:10|17.006 20:02:11|17.006 20:02:12|17.006 20:02:13|17.001 20:02:14|17. 20:02:15|16.999 20:02:16|16.999 20:02:17|17.006 20:02:18|17.006 20:02:19|17.006 20:02:20|17.004 20:02:21|17.004 20:02:22|17.004 20:02:23|17.004 20:02:24|17. 20:02:25|17. 20:02:26|17.005 20:02:27|17.005 20:02:28|17.005 20:02:29|17.005 20:02:30|17.007 20:02:31|17.007 20:02:32|17.007 20:02:33|17.007 20:02:34|17.007 20:02:35|17.007 20:02:36|17.007 20:02:37|17.007 20:02:39|17.007 20:02:40|17.007 20:02:41|17.007 20:02:42|17.007 20:02:43|17.007 20:02:44|17.007 20:02:45|16.999 20:02:46|16.999 20:02:47|16.999 20:02:47|16.999 20:02:49|16.999 20:02:50|16.999 20:02:51|16.999 20:02:52|17. 20:02:53|17. 20:02:54|17. 20:02:55|16.999 20:02:55|16.999 20:02:56|16.999 20:02:57|16.999 20:02:59|16.999 20:03:00|16.999 20:03:00|16.999 20:03:02|16.999 20:03:03|16.999 20:03:03|16.998 20:03:04|16.998 20:03:06|16.998 20:03:07|16.991 20:03:08|16.995 20:03:09|16.995 20:03:10|16.993 20:03:11|16.993 20:03:12|16.993 20:03:13|16.993 20:03:14|16.993 20:03:15|16.993 20:03:16|16.983 20:03:17|16.983 20:03:18|16.983 20:03:19|16.987 20:03:20|16.987 20:03:21|16.987 20:03:22|16.983 20:03:23|16.976 20:03:24|16.976 20:03:25|16.976 20:03:26|16.976 20:03:27|16.976 20:03:28|16.975 20:03:29|16.972 20:03:30|16.972 20:03:31|16.969 20:03:32|16.969 20:03:33|16.969 20:03:34|16.969 20:03:35|16.968 20:03:36|16.968 20:03:38|16.968 20:03:38|16.964 20:03:39|16.964 20:03:40|16.961 20:03:41|16.96 20:03:43|16.956 20:03:44|16.956 20:03:44|16.959 20:03:45|16.959 20:03:46|16.97 20:03:48|16.97 20:03:48|16.97 20:03:49|16.97 20:03:50|16.97 20:03:51|16.966 20:03:52|16.966 20:03:53|16.966 20:03:54|16.959 20:03:55|16.959 20:03:56|16.959 20:03:57|16.959 20:03:58|16.959 20:03:59|16.959 20:04:01|16.959 20:04:01|16.959 20:04:02|16.959 20:04:03|16.959 20:04:05|16.959 20:04:06|16.977 20:04:06|16.977 20:04:08|16.978 20:04:09|16.982 20:04:10|16.988 20:04:11|16.988 20:04:12|16.988 20:04:13|16.988 20:04:14|16.988 20:04:15|16.988 20:04:16|16.988 20:04:17|16.988 20:04:18|16.988 20:04:19|16.988 20:04:20|16.988 20:04:21|16.988 20:04:22|16.988 20:04:23|16.988 20:04:24|16.988 20:04:25|16.988 20:04:26|16.988 20:04:27|16.988 20:04:28|16.988 20:04:29|16.988 20:04:30|16.988 20:04:31|16.988 20:04:32|16.988 20:04:33|16.988 20:04:34|16.988 20:04:35|16.988 20:04:36|16.988 20:04:37|16.959 20:04:38|16.966 20:04:39|16.966 20:04:40|16.966 20:04:41|16.966 20:04:42|16.966 20:04:43|16.966 20:04:44|16.966 20:04:45|16.966 20:04:46|16.966 20:04:47|16.966 20:04:48|16.966 20:04:49|16.966 20:04:50|16.966 20:04:51|16.966 20:04:52|16.966 20:04:53|16.966 20:04:54|16.966 20:04:55|16.987 20:04:56|16.987 20:04:57|16.987 20:04:58|16.987 20:04:59|16.987 20:05:00|16.987 20:05:01|16.987 20:05:02|16.983 20:05:03|16.983 20:05:04|16.984 20:05:05|16.984 20:05:07|16.984 20:05:09|16.984 20:05:10|16.984 20:05:10|16.984 20:05:11|16.984 20:05:12|16.984 20:05:14|16.982 20:05:14|16.982 20:05:16|16.982 20:05:16|16.982 20:05:17|16.982 20:05:19|16.982 20:05:20|16.982 20:05:21|16.982 20:05:21|16.982 20:05:22|16.982 20:05:24|16.982 20:05:25|16.982 20:05:25|16.988 20:05:26|16.988 20:05:27|16.991 20:05:28|16.991 20:05:30|16.991 20:05:30|16.991 20:05:32|16.991 20:05:33|16.991 20:05:33|16.991 20:05:35|16.991 20:05:36|16.991 20:05:36|16.991 20:05:38|16.991 20:05:38|16.991 20:05:40|16.991 20:05:41|16.991 20:05:42|16.991 20:05:43|16.991 20:05:44|16.992 20:05:45|16.992 20:05:46|16.992 20:05:48|16.992 20:05:48|16.992 20:05:50|16.992 20:05:50|16.992 20:05:51|16.992 20:05:53|16.992 20:05:53|16.992 20:05:54|16.992 20:05:55|16.992 20:05:57|16.992 20:05:57|16.992 20:05:59|16.992 20:06:00|16.986 20:06:01|16.986 20:06:02|16.986 20:06:03|16.986 20:06:04|16.986 20:06:04|16.986 20:06:06|16.986 20:06:08|16.99 20:06:08|16.99 20:06:10|16.99 20:06:10|16.99 20:06:12|16.99 20:06:13|16.99 20:06:14|16.99 20:06:14|16.99 20:06:15|16.99 20:06:16|16.99 20:06:18|16.982 20:06:18|16.982 20:06:19|16.982 20:06:20|16.982 20:06:22|16.982 20:06:23|16.982 20:06:24|16.982 20:06:25|16.982 20:06:26|16.982 20:06:27|16.982 20:06:28|16.982 20:06:29|16.982 20:06:30|16.982 20:06:31|16.982 20:06:32|16.982 20:06:33|16.982 20:06:34|16.982 20:06:35|16.982 20:06:36|16.982 20:06:37|16.982 20:06:38|16.982 20:06:39|16.982 20:06:40|16.978 20:06:41|16.98 20:06:42|16.981 20:06:43|16.981 20:06:44|16.981 20:06:45|16.981 20:06:46|16.981 20:06:47|16.98 20:06:48|16.98 20:06:49|16.98 20:06:50|16.98 20:06:51|16.98 20:06:52|16.98 20:06:53|16.98 20:06:54|16.98 20:06:55|16.98 20:06:56|16.98 20:06:57|16.98 20:06:58|16.98 20:06:59|16.98 20:07:00|16.98 20:07:01|16.98 20:07:02|16.98 20:07:03|16.98 20:07:04|16.98 20:07:05|16.98 20:07:06|16.98 20:07:08|16.98 20:07:09|16.98 20:07:10|16.98 20:07:10|16.98 20:07:12|16.98 20:07:13|16.98 20:07:14|16.98 20:07:15|16.98 20:07:17|16.98 20:07:18|16.98 20:07:19|16.98 20:07:20|16.98 20:07:20|16.98 20:07:22|16.98 20:07:22|16.98 20:07:23|16.98 20:07:25|16.98 20:07:25|16.98 20:07:27|16.98 20:07:28|16.98 20:07:28|16.98 20:07:29|16.98 20:07:30|16.98 20:07:31|16.98 20:07:33|16.98 20:07:33|16.98 20:07:35|16.98 20:07:35|16.98 20:07:36|16.98 20:07:37|16.98 20:07:38|16.975 20:07:39|16.975 20:07:40|16.975 20:07:41|16.975 20:07:42|16.975 20:07:43|16.975 20:07:44|16.975 20:07:45|16.975 20:07:46|16.971 20:07:47|16.962 20:07:48|16.962 20:07:49|16.958 20:07:51|16.958 20:07:51|16.958 20:07:53|16.958 20:07:53|16.958 20:07:55|16.958 20:07:56|16.958 20:07:56|16.958 20:07:57|16.958 20:07:58|16.958 20:07:59|16.958 20:08:00|16.958 20:08:02|16.958 20:08:02|16.958 20:08:03|16.958 20:08:04|16.958 20:08:05|16.958 20:08:06|16.958 20:08:07|16.958 20:08:09|16.969 20:08:10|16.969 20:08:12|16.969 20:08:12|16.969 20:08:14|16.969 20:08:15|16.969 20:08:15|16.969 20:08:16|16.969 20:08:18|16.969 20:08:19|16.969 20:08:20|16.969 20:08:21|16.969 20:08:22|16.969 20:08:23|16.969 20:08:23|16.969 20:08:25|16.969 20:08:26|16.969 20:08:27|16.969 20:08:28|16.969 20:08:29|16.969 20:08:30|16.969 20:08:31|16.969 20:08:32|16.969 20:08:34|16.969 20:08:35|16.958 20:08:35|16.958 20:08:36|16.958 20:08:37|16.958 20:08:39|16.958 20:08:39|16.958 20:08:41|16.958 20:08:41|16.958 20:08:42|16.958 20:08:43|16.958 20:08:44|16.958 20:08:46|16.958 20:08:46|16.958 20:08:47|16.958 20:08:49|16.958 20:08:50|16.958 20:08:51|16.958 20:08:52|16.958 20:08:53|16.958 20:08:54|16.963 20:08:55|16.963 20:08:56|16.963 20:08:57|16.963 20:08:58|16.963 20:08:59|16.963 20:09:00|16.963 20:09:01|16.963 20:09:02|16.963 20:09:03|16.963 20:09:04|16.963 20:09:05|16.963 20:09:06|16.963 20:09:07|16.963 20:09:08|16.963 20:09:09|16.963 20:09:11|16.963 20:09:12|16.971 20:09:13|16.971 20:09:14|16.971 20:09:15|16.974 20:09:16|16.974 20:09:17|16.974 20:09:18|16.974 20:09:19|16.974 20:09:20|16.974 20:09:21|16.972 20:09:21|16.972 20:09:23|16.972 20:09:23|16.972 20:09:25|16.974 20:09:25|16.974 20:09:27|16.974 20:09:28|16.974 20:09:29|16.974 20:09:30|16.968 20:09:31|16.968 20:09:31|16.968 20:09:33|16.968 20:09:34|16.968 20:09:35|16.968 20:09:35|16.968 20:09:37|16.968 20:09:38|16.968 20:09:39|16.968 20:09:40|16.968 20:09:41|16.968 20:09:41|16.968 20:09:43|16.968 20:09:44|16.968 20:09:45|16.968 20:09:46|16.968 20:09:47|16.968 20:09:48|16.968 20:09:49|16.968 20:09:50|16.968 20:09:51|16.968 20:09:52|16.968 20:09:53|16.968 20:09:54|16.968 20:09:55|16.968 20:09:56|16.968 20:09:57|16.968 20:09:58|16.968 20:09:59|16.968 20:10:00|16.971 20:10:01|16.971 20:10:02|16.971 20:10:03|16.971 20:10:04|16.971 20:10:05|16.976 20:10:06|16.976 20:10:07|16.976 20:10:08|16.976 20:10:09|16.976 20:10:10|16.976 20:10:11|16.976 20:10:13|16.976 20:10:13|16.976 20:10:15|16.976 20:10:16|16.976 20:10:17|16.98 20:10:17|16.98 20:10:18|16.98 20:10:19|16.98 20:10:20|16.98 20:10:21|16.98 20:10:22|16.98 20:10:24|16.98 20:10:25|16.981 20:10:26|16.981 20:10:26|16.981 20:10:28|16.981 20:10:28|16.981 20:10:29|16.981 20:10:31|16.981 20:10:31|16.981 20:10:33|16.994 20:10:34|16.994 20:10:35|16.997 20:10:35|16.997 20:10:36|16.997 20:10:37|16.997 20:10:39|16.997 20:10:39|16.997 20:10:41|16.997 20:10:41|16.997 20:10:42|16.997 20:10:44|16.997 20:10:45|16.989 20:10:46|16.989 20:10:47|16.989 20:10:48|16.989 20:10:49|16.989 20:10:49|16.989 20:10:51|16.989 20:10:52|16.989 20:10:52|16.989 20:10:54|16.989 20:10:55|16.996 20:10:56|16.996 20:10:56|16.996 20:10:58|16.996 20:10:59|16.996 20:11:00|16.996 20:11:01|16.996 20:11:02|16.993 20:11:03|16.993 20:11:04|16.993 20:11:05|16.993 20:11:06|16.986 20:11:07|16.986 20:11:08|16.98 20:11:09|16.98 20:11:10|16.98 20:11:11|16.98 20:11:12|16.98 20:11:14|16.98 20:11:15|16.98 20:11:15|16.98 20:11:17|16.98 20:11:17|16.98 20:11:19|16.98 20:11:19|16.98 20:11:21|16.982 20:11:22|16.982 20:11:23|16.982 20:11:24|16.982 20:11:25|16.974 20:11:26|16.974 20:11:27|16.974 20:11:28|16.974 20:11:29|16.965 20:11:29|16.968 20:11:31|16.966 20:11:32|16.966 20:11:32|16.966 20:11:33|16.961 20:11:35|16.961 20:11:36|16.961 20:11:37|16.961 20:11:38|16.961 20:11:38|16.961 20:11:40|16.966 20:11:41|16.966 20:11:42|16.966 20:11:43|16.966 20:11:44|16.964 20:11:45|16.955 20:11:46|16.955 20:11:47|16.955 20:11:48|16.955 20:11:49|16.955 20:11:50|16.955 20:11:51|16.955 20:11:52|16.955 20:11:53|16.955 20:11:54|16.955 20:11:55|16.955 20:11:56|16.955 20:11:57|16.955 20:11:58|16.957 20:12:00|16.963 20:12:00|16.963 20:12:01|16.963 20:12:03|16.963 20:12:03|16.963 20:12:04|16.963 20:12:06|16.963 20:12:06|16.963 20:12:07|16.963 20:12:08|16.946 20:12:09|16.948 20:12:10|16.948 20:12:11|16.948 20:12:13|16.949 20:12:14|16.945 20:12:16|16.945 20:12:17|16.945 20:12:18|16.945 20:12:19|16.945 20:12:20|16.95 20:12:20|16.95 20:12:21|16.95 20:12:23|16.95 20:12:24|16.95 20:12:25|16.95 20:12:26|16.95 20:12:27|16.95 20:12:28|16.95 20:12:29|16.95 20:12:30|16.95 20:12:31|16.95 20:12:32|16.95 20:12:33|16.95 20:12:34|16.947 20:12:35|16.947 20:12:36|16.947 20:12:37|16.947 20:12:38|16.946 20:12:39|16.946 20:12:40|16.946 20:12:41|16.946 20:12:42|16.946 20:12:43|16.946 20:12:44|16.946 20:12:45|16.943 20:12:46|16.943 20:12:47|16.943 20:12:48|16.943 20:12:49|16.942 20:12:51|16.942 20:12:51|16.942 20:12:52|16.942 20:12:53|16.942 20:12:54|16.952 20:12:55|16.952 20:12:57|16.952 20:12:57|16.94 20:12:58|16.94 20:12:59|16.94 20:13:00|16.94 20:13:01|16.94 20:13:03|16.94 20:13:03|16.94 20:13:05|16.937 20:13:05|16.94 20:13:07|16.94 20:13:07|16.942 20:13:08|16.942 20:13:09|16.942 20:13:10|16.942 20:13:11|16.942 20:13:12|16.937 20:13:14|16.937 20:13:16|16.937 20:13:17|16.937 20:13:17|16.937 20:13:19|16.937 20:13:19|16.937 20:13:20|16.936 20:13:21|16.936 20:13:23|16.936 20:13:24|16.934 20:13:25|16.937 20:13:26|16.937 20:13:27|16.937 20:13:28|16.932 20:13:29|16.932 20:13:30|16.932 20:13:31|16.932 20:13:33|16.933 20:13:34|16.933 20:13:35|16.933 20:13:36|16.936 20:13:37|16.936 20:13:38|16.936 20:13:39|16.936 20:13:40|16.936 20:13:41|16.936 20:13:42|16.936 20:13:43|16.936 20:13:44|16.936 20:13:45|16.939 20:13:46|16.939 20:13:47|16.939 20:13:48|16.939 20:13:49|16.939 20:13:50|16.928 20:13:51|16.928 20:13:52|16.928 20:13:53|16.928 20:13:54|16.936 20:13:55|16.936 20:13:56|16.936 20:13:57|16.936 20:13:58|16.936 20:13:59|16.936 20:14:00|16.936 20:14:01|16.936 20:14:02|16.936 20:14:03|16.936 20:14:05|16.936 20:14:05|16.936 20:14:06|16.936 20:14:07|16.936 20:14:08|16.936 20:14:09|16.941 20:14:10|16.941 20:14:12|16.941 20:14:12|16.945 20:14:13|16.945 20:14:15|16.945 20:14:17|16.945 20:14:18|16.945 20:14:18|16.945 20:14:20|16.945 20:14:20|16.945 20:14:21|16.945 20:14:23|16.945 20:14:24|16.948 20:14:25|16.948 20:14:26|16.948 20:14:27|16.948 20:14:28|16.948 20:14:29|16.948 20:14:30|16.948 20:14:31|16.948 20:14:32|16.948 20:14:33|16.948 20:14:34|16.948 20:14:35|16.938 20:14:36|16.933 20:14:37|16.933 20:14:38|16.933 20:14:39|16.933 20:14:40|16.933 20:14:41|16.933 20:14:42|16.933 20:14:43|16.933 20:14:44|16.933 20:14:45|16.933 20:14:47|16.933 20:14:47|16.933 20:14:48|16.933 20:14:50|16.933 20:14:50|16.933 20:14:52|16.933 20:14:53|16.933 20:14:54|16.933 20:14:55|16.933 20:14:56|16.933 20:14:57|16.933 20:14:57|16.933 20:14:59|16.933 20:15:00|16.933 20:15:00|16.937 20:15:01|16.925 20:15:02|16.925 20:15:03|16.925 20:15:05|16.934 20:15:06|16.933 20:15:07|16.933 20:15:08|16.933 20:15:09|16.933 20:15:10|16.933 20:15:11|16.933 20:15:12|16.933 20:15:13|16.932 20:15:14|16.932 20:15:15|16.932 20:15:17|16.932 20:15:17|16.932 20:15:18|16.932 20:15:20|16.932 20:15:21|16.932 20:15:22|16.932 20:15:23|16.932 20:15:24|16.932 20:15:25|16.932 20:15:26|16.933 20:15:27|16.933 20:15:28|16.932 20:15:29|16.934 20:15:30|16.934 20:15:31|16.934 20:15:32|16.934 20:15:33|16.934 20:15:34|16.934 20:15:35|16.934 20:15:36|16.934 20:15:37|16.934 20:15:38|16.934 20:15:39|16.934 20:15:40|16.934 20:15:41|16.934 20:15:42|16.934 20:15:43|16.934 20:15:44|16.94 20:15:45|16.94 20:15:46|16.94 20:15:47|16.94 20:15:48|16.94 20:15:49|16.94 20:15:50|16.94 20:15:51|16.94 20:15:52|16.94 20:15:53|16.94 20:15:54|16.94 20:15:55|16.94 20:15:56|16.94 20:15:57|16.94 20:15:58|16.94 20:15:59|16.94 20:16:00|16.94 20:16:01|16.94 20:16:03|16.934 20:16:03|16.934 20:16:04|16.934 20:16:05|16.934 20:16:07|16.934 20:16:08|16.934 20:16:09|16.934 20:16:09|16.934 20:16:10|16.934 20:16:12|16.934 20:16:12|16.934 20:16:13|16.934 20:16:15|16.934 20:16:16|16.934 20:16:18|16.931 20:16:19|16.931 20:16:20|16.931 20:16:21|16.931 20:16:22|16.931 20:16:23|16.931 20:16:24|16.931 20:16:25|16.931 20:16:25|16.931 20:16:27|16.931 20:16:28|16.931 20:16:29|16.931 20:16:30|16.931 20:16:31|16.931 20:16:32|16.919 20:16:33|16.928 20:16:34|16.928 20:16:35|16.928 20:16:36|16.928 20:16:37|16.919 20:16:38|16.919 20:16:39|16.919 20:16:40|16.913 20:16:41|16.913 20:16:42|16.917 20:16:44|16.915 20:16:44|16.915 20:16:45|16.915 20:16:46|16.912 20:16:48|16.913 20:16:48|16.913 20:16:49|16.913 20:16:50|16.913 20:16:52|16.913 20:16:53|16.925 20:16:53|16.925 20:16:54|16.926 20:16:56|16.926 20:16:56|16.926 20:16:57|16.932 20:16:58|16.932 20:16:59|16.923 20:17:00|16.929 20:17:01|16.929 20:17:02|16.929 20:17:03|16.929 20:17:04|16.929 20:17:05|16.929 20:17:06|16.929 20:17:07|16.929 20:17:08|16.929 20:17:09|16.929 20:17:10|16.929 20:17:11|16.929 20:17:12|16.929 20:17:13|16.929 20:17:14|16.94 20:17:15|16.94 20:17:16|16.94 20:17:17|16.94 20:17:19|16.94 20:17:20|16.939 20:17:20|16.939 20:17:22|16.939 20:17:23|16.939 20:17:24|16.939 20:17:25|16.939 20:17:26|16.939 20:17:26|16.939 20:17:28|16.939 20:17:29|16.939 20:17:30|16.939 20:17:31|16.939 20:17:32|16.939 20:17:33|16.939 20:17:34|16.939 20:17:35|16.939 20:17:36|16.939 20:17:37|16.935 20:17:38|16.935 20:17:39|16.935 20:17:40|16.935 20:17:41|16.935 20:17:42|16.935 20:17:43|16.939 20:17:44|16.939 20:17:45|16.939 20:17:46|16.939 20:17:47|16.939 20:17:48|16.939 20:17:49|16.939 20:17:50|16.939 20:17:51|16.939 20:17:52|16.939 20:17:53|16.939 20:17:54|16.939 20:17:55|16.939 20:17:56|16.939 20:17:57|16.939 20:17:58|16.939 20:17:59|16.939 20:18:00|16.939 20:18:01|16.939 20:18:02|16.944 20:18:03|16.944 20:18:04|16.944 20:18:05|16.944 20:18:06|16.944 20:18:07|16.944 20:18:08|16.944 20:18:09|16.944 20:18:10|16.944 20:18:11|16.944 20:18:12|16.944 20:18:13|16.944 20:18:14|16.944 20:18:15|16.944 20:18:16|16.944 20:18:17|16.944 20:18:18|16.944 20:18:20|16.944 20:18:22|16.944 20:18:23|16.944 20:18:23|16.94 20:18:24|16.94 20:18:25|16.945 20:18:26|16.945 20:18:27|16.945 20:18:29|16.945 20:18:30|16.945 20:18:31|16.945 20:18:32|16.945 20:18:33|16.945 20:18:34|16.945 20:18:35|16.945 20:18:36|16.945 20:18:37|16.945 20:18:38|16.945 20:18:39|16.945 20:18:40|16.945 20:18:41|16.945 20:18:42|16.945 20:18:43|16.945 20:18:44|16.945 20:18:45|16.945 20:18:46|16.941 20:18:47|16.941 20:18:48|16.941 20:18:49|16.945 20:18:50|16.945 20:18:51|16.945 20:18:52|16.945 20:18:53|16.945 20:18:54|16.945 20:18:55|16.945 20:18:56|16.945 20:18:57|16.945 20:18:58|16.945 20:18:59|16.945 20:19:00|16.941 20:19:01|16.941 20:19:02|16.941 20:19:03|16.941 20:19:05|16.941 20:19:05|16.932 20:19:06|16.932 20:19:07|16.932 20:19:08|16.932 20:19:09|16.932 20:19:10|16.932 20:19:11|16.932 20:19:12|16.932 20:19:13|16.932 20:19:14|16.938 20:19:15|16.938 20:19:16|16.938 20:19:18|16.938 20:19:18|16.938 20:19:20|16.938 20:19:21|16.938 20:19:22|16.938 20:19:23|16.938 20:19:24|16.938 20:19:26|16.938 20:19:27|16.938 20:19:27|16.938 20:19:28|16.938 20:19:29|16.938 20:19:31|16.938 20:19:32|16.938 20:19:33|16.938 20:19:34|16.938 20:19:35|16.938 20:19:36|16.938 20:19:36|16.938 20:19:38|16.938 20:19:39|16.938 20:19:40|16.938 20:19:40|16.938 20:19:42|16.938 20:19:42|16.938 20:19:43|16.931 20:19:45|16.931 20:19:46|16.931 20:19:46|16.931 20:19:47|16.931 20:19:48|16.931 20:19:50|16.931 20:19:50|16.931 20:19:51|16.931 20:19:53|16.931 20:19:54|16.931 20:19:55|16.931 20:19:56|16.931 20:19:57|16.931 20:19:58|16.931 20:19:59|16.93 20:19:59|16.93 20:20:01|16.93 20:20:02|16.93 20:20:02|16.93 20:20:04|16.93 20:20:05|16.93 20:20:06|16.93 20:20:07|16.93 20:20:08|16.93 20:20:09|16.93 20:20:10|16.934 20:20:11|16.934 20:20:12|16.934 20:20:13|16.934 20:20:14|16.934 20:20:15|16.934 20:20:16|16.934 20:20:17|16.937 20:20:18|16.937 20:20:19|16.937 20:20:20|16.937 20:20:21|16.937 20:20:22|16.937 20:20:23|16.937 20:20:24|16.931 20:20:25|16.931 20:20:26|16.931 20:20:27|16.936 20:20:28|16.936 20:20:30|16.936 20:20:31|16.938 20:20:32|16.938 20:20:33|16.945 20:20:34|16.945 20:20:34|16.945 20:20:35|16.945 20:20:36|16.945 20:20:38|16.945 20:20:39|16.945 20:20:40|16.945 20:20:40|16.945 20:20:41|16.945 20:20:42|16.945 20:20:43|16.945 20:20:44|16.945 20:20:45|16.945 20:20:46|16.945 20:20:47|16.945 20:20:48|16.945 20:20:49|16.945 20:20:51|16.945 20:20:51|16.945 20:20:52|16.945 20:20:53|16.945 20:20:54|16.945 20:20:55|16.948 20:20:57|16.948 20:20:57|16.948 20:20:59|16.948 20:21:00|16.948 20:21:00|16.948 20:21:01|16.948 20:21:02|16.948 20:21:03|16.948 20:21:04|16.948 20:21:05|16.948 20:21:06|16.948 20:21:07|16.948 20:21:09|16.948 20:21:09|16.948 20:21:10|16.948 20:21:11|16.948 20:21:12|16.948 20:21:14|16.949 20:21:15|16.944 20:21:15|16.944 20:21:16|16.944 20:21:17|16.944 20:21:18|16.944 20:21:19|16.944 20:21:20|16.944 20:21:22|16.944 20:21:23|16.938 20:21:24|16.938 20:21:25|16.938 20:21:26|16.938 20:21:28|16.938 20:21:29|16.938 20:21:29|16.943 20:21:31|16.943 20:21:31|16.943 20:21:33|16.943 20:21:33|16.943 20:21:34|16.943 20:21:36|16.943 20:21:36|16.943 20:21:38|16.943 20:21:39|16.943 20:21:39|16.943 20:21:41|16.943 20:21:41|16.943 20:21:42|16.943 20:21:44|16.943 20:21:45|16.939 20:21:45|16.939 20:21:46|16.939 20:21:47|16.939 20:21:48|16.939 20:21:49|16.94 20:21:51|16.94 20:21:52|16.94 20:21:52|16.94 20:21:54|16.94 20:21:54|16.94 20:21:55|16.94 20:21:56|16.94 20:21:58|16.94 20:21:58|16.94 20:21:59|16.94 20:22:01|16.94 20:22:01|16.94 20:22:02|16.94 20:22:03|16.94 20:22:04|16.94 20:22:05|16.94 20:22:06|16.94 20:22:07|16.94 20:22:08|16.94 20:22:10|16.94 20:22:11|16.94 20:22:12|16.94 20:22:12|16.94 20:22:14|16.94 20:22:14|16.94 20:22:15|16.93 20:22:16|16.93 20:22:17|16.93 20:22:18|16.93 20:22:19|16.93 20:22:20|16.93 20:22:21|16.93 20:22:22|16.93 20:22:24|16.93 20:22:25|16.93 20:22:27|16.93 20:22:27|16.93 20:22:28|16.927 20:22:30|16.927 20:22:30|16.927 20:22:31|16.927 20:22:32|16.927 20:22:34|16.927 20:22:34|16.927 20:22:35|16.927 20:22:36|16.927 20:22:38|16.908 20:22:38|16.904 20:22:39|16.904 20:22:41|16.904 20:22:41|16.911 20:22:43|16.903 20:22:44|16.911 20:22:45|16.911 20:22:45|16.909 20:22:46|16.909 20:22:48|16.909 20:22:49|16.909 20:22:50|16.909 20:22:51|16.909 20:22:51|16.912 20:22:53|16.912 20:22:53|16.912 20:22:55|16.909 20:22:56|16.909 20:22:57|16.909 20:22:58|16.909 20:22:59|16.909 20:22:59|16.909 20:23:00|16.902 20:23:02|16.906 20:23:03|16.906 20:23:04|16.906 20:23:05|16.906 20:23:06|16.906 20:23:07|16.906 20:23:08|16.906 20:23:09|16.9 20:23:10|16.9 20:23:11|16.9 20:23:12|16.9 20:23:13|16.9 20:23:14|16.9 20:23:15|16.9 20:23:16|16.9 20:23:17|16.9 20:23:18|16.9 20:23:19|16.9 20:23:20|16.9 20:23:21|16.9 20:23:22|16.9 20:23:23|16.9 20:23:25|16.9 20:23:26|16.9 20:23:27|16.9 20:23:29|16.9 20:23:29|16.9 20:23:31|16.9 20:23:31|16.9 20:23:33|16.897 20:23:34|16.895 20:23:36|16.894 20:23:36|16.894 20:23:37|16.894 20:23:39|16.894 20:23:39|16.894 20:23:40|16.894 20:23:41|16.894 20:23:43|16.894 20:23:43|16.894 20:23:45|16.894 20:23:45|16.894 20:23:46|16.894 20:23:47|16.894 20:23:49|16.894 20:23:49|16.894 20:23:51|16.894 20:23:51|16.894 20:23:52|16.894 20:23:53|16.894 20:23:55|16.894 20:23:56|16.894 20:23:56|16.866 20:23:57|16.864 20:23:58|16.864 20:24:00|16.864 20:24:00|16.864 20:24:01|16.864 20:24:02|16.864 20:24:03|16.864 20:24:05|16.864 20:24:06|16.864 20:24:06|16.864 20:24:07|16.868 20:24:08|16.876 20:24:10|16.877 20:24:10|16.877 20:24:12|16.877 20:24:13|16.877 20:24:14|16.877 20:24:15|16.877 20:24:16|16.877 20:24:17|16.873 20:24:18|16.873 20:24:19|16.873 20:24:20|16.873 20:24:21|16.873 20:24:22|16.877 20:24:23|16.877 20:24:24|16.874 20:24:25|16.874 20:24:26|16.874 20:24:28|16.855 20:24:29|16.851 20:24:30|16.851 20:24:31|16.851 20:24:32|16.851 20:24:33|16.853 20:24:34|16.853 20:24:34|16.854 20:24:35|16.851 20:24:37|16.852 20:24:38|16.852 20:24:40|16.852 20:24:41|16.85 20:24:41|16.85 20:24:42|16.86 20:24:43|16.86 20:24:44|16.86 20:24:46|16.849 20:24:47|16.852 20:24:47|16.852 20:24:49|16.852 20:24:49|16.852 20:24:50|16.852 20:24:51|16.852 20:24:52|16.852 20:24:53|16.852 20:24:55|16.852 20:24:55|16.852 20:24:56|16.852 20:24:57|16.852 20:24:58|16.852 20:24:59|16.852 20:25:01|16.852 20:25:02|16.852 20:25:03|16.852 20:25:03|16.852 20:25:04|16.852 20:25:06|16.852 20:25:06|16.852 20:25:07|16.852 20:25:08|16.852 20:25:09|16.852 20:25:10|16.852 20:25:11|16.852 20:25:12|16.852 20:25:13|16.852 20:25:14|16.86 20:25:15|16.86 20:25:17|16.86 20:25:17|16.86 20:25:19|16.86 20:25:19|16.859 20:25:20|16.858 20:25:22|16.858 20:25:23|16.858 20:25:24|16.858 20:25:25|16.858 20:25:26|16.858 20:25:27|16.858 20:25:28|16.86 20:25:30|16.86 20:25:31|16.86 20:25:32|16.86 20:25:33|16.86 20:25:34|16.86 20:25:34|16.86 20:25:37|16.86 20:25:38|16.86 20:25:39|16.86 20:25:39|16.884 20:25:40|16.881 20:25:41|16.88 20:25:42|16.876 20:25:43|16.871 20:25:45|16.871 20:25:45|16.871 20:25:46|16.871 20:25:47|16.874 20:25:49|16.874 20:25:49|16.874 20:25:51|16.874 20:25:51|16.878 20:25:52|16.878 20:25:53|16.878 20:25:54|16.878 20:25:56|16.878 20:25:56|16.878 20:25:57|16.88 20:25:58|16.88 20:25:59|16.88 20:26:00|16.88 20:26:02|16.88 20:26:03|16.88 20:26:03|16.88 20:26:04|16.88 20:26:05|16.883 20:26:06|16.883 20:26:07|16.883 20:26:08|16.883 20:26:10|16.883 20:26:11|16.883 20:26:12|16.883 20:26:12|16.883 20:26:13|16.883 20:26:15|16.883 20:26:15|16.883 20:26:17|16.881 20:26:17|16.881 20:26:19|16.881 20:26:19|16.881 20:26:20|16.881 20:26:22|16.881 20:26:22|16.88 20:26:24|16.88 20:26:25|16.88 20:26:26|16.88 20:26:27|16.88 20:26:29|16.88 20:26:30|16.878 20:26:31|16.878 20:26:32|16.878 20:26:33|16.878 20:26:34|16.87 20:26:35|16.87 20:26:36|16.87 20:26:37|16.87 20:26:38|16.865 20:26:38|16.865 20:26:40|16.865 20:26:41|16.865 20:26:42|16.865 20:26:43|16.865 20:26:44|16.878 20:26:45|16.878 20:26:46|16.878 20:26:47|16.878 20:26:48|16.878 20:26:49|16.878 20:26:50|16.878 20:26:51|16.878 20:26:52|16.878 20:26:53|16.878 20:26:54|16.878 20:26:55|16.882 20:26:56|16.882 20:26:57|16.882 20:26:58|16.882 20:26:59|16.882 20:27:00|16.882 20:27:01|16.882 20:27:02|16.882 20:27:03|16.878 20:27:04|16.878 20:27:05|16.878 20:27:06|16.858 20:27:07|16.858 20:27:08|16.858 20:27:09|16.865 20:27:10|16.865 20:27:11|16.865 20:27:12|16.865 20:27:13|16.865 20:27:14|16.865 20:27:15|16.865 20:27:16|16.865 20:27:17|16.865 20:27:18|16.865 20:27:19|16.865 20:27:20|16.865 20:27:21|16.865 20:27:22|16.865 20:27:23|16.865 20:27:24|16.865 20:27:25|16.865 20:27:26|16.865 20:27:27|16.865 20:27:29|16.865 20:27:29|16.865 20:27:31|16.865 20:27:32|16.865 20:27:34|16.879 20:27:35|16.879 20:27:36|16.879 20:27:36|16.879 20:27:38|16.879 20:27:38|16.879 20:27:39|16.879 20:27:41|16.879 20:27:42|16.879 20:27:43|16.863 20:27:44|16.863 20:27:45|16.863 20:27:46|16.869 20:27:46|16.869 20:27:47|16.869 20:27:49|16.869 20:27:49|16.869 20:27:51|16.869 20:27:52|16.869 20:27:53|16.869 20:27:54|16.869 20:27:54|16.869 20:27:56|16.869 20:27:57|16.869 20:27:57|16.869 20:27:59|16.869 20:28:00|16.869 20:28:01|16.869 20:28:02|16.869 20:28:03|16.869 20:28:04|16.869 20:28:05|16.869 20:28:06|16.86 20:28:07|16.86 20:28:08|16.86 20:28:09|16.86 20:28:10|16.855 20:28:11|16.85 20:28:12|16.85 20:28:13|16.85 20:28:14|16.85 20:28:15|16.85 20:28:16|16.85 20:28:17|16.85 20:28:18|16.85 20:28:19|16.85 20:28:20|16.85 20:28:21|16.85 20:28:22|16.85 20:28:23|16.85 20:28:24|16.85 20:28:25|16.85 20:28:26|16.85 20:28:27|16.856 20:28:28|16.85 20:28:30|16.847 20:28:31|16.847 20:28:32|16.847 20:28:33|16.848 20:28:34|16.848 20:28:35|16.848 20:28:36|16.85 20:28:37|16.85 20:28:39|16.842 20:28:39|16.842 20:28:40|16.842 20:28:41|16.846 20:28:42|16.846 20:28:43|16.846 20:28:44|16.846 20:28:45|16.846 20:28:47|16.846 20:28:47|16.846 20:28:48|16.846 20:28:49|16.846 20:28:50|16.846 20:28:51|16.846 20:28:52|16.854 20:28:54|16.857 20:28:55|16.857 20:28:56|16.859 20:28:57|16.859 20:28:58|16.859 20:28:59|16.859 20:29:00|16.859 20:29:00|16.861 20:29:02|16.861 20:29:03|16.861 20:29:04|16.861 20:29:04|16.861 20:29:06|16.861 20:29:07|16.861 20:29:08|16.861 20:29:09|16.861 20:29:10|16.861 20:29:10|16.861 20:29:12|16.861 20:29:13|16.861 20:29:14|16.861 20:29:15|16.869 20:29:16|16.869 20:29:17|16.869 20:29:18|16.869 20:29:19|16.869 20:29:20|16.869 20:29:21|16.869 20:29:22|16.875 20:29:23|16.874 20:29:24|16.874 20:29:25|16.874 20:29:26|16.874 20:29:27|16.874 20:29:28|16.874 20:29:29|16.874 20:29:30|16.874 20:29:31|16.874 20:29:32|16.874 20:29:33|16.874 20:29:34|16.876 20:29:35|16.876 20:29:36|16.876 20:29:37|16.875 20:29:38|16.875 20:29:39|16.875 20:29:40|16.875 20:29:41|16.875 20:29:42|16.875 20:29:43|16.875 20:29:44|16.876 20:29:45|16.876 20:29:46|16.875 20:29:47|16.875 20:29:48|16.875 20:29:49|16.875 20:29:50|16.875 20:29:51|16.875 20:29:52|16.877 20:29:53|16.877 20:29:54|16.877 20:29:55|16.877 20:29:56|16.877 20:29:57|16.877 20:29:58|16.877 20:29:59|16.877 20:30:00|16.877 20:30:01|16.877 20:30:02|16.877 20:30:03|16.877 20:30:04|16.877 20:30:05|16.877 20:30:06|16.877 20:30:07|16.877 20:30:08|16.877 20:30:09|16.882 20:30:10|16.882 20:30:11|16.882 20:30:12|16.882 20:30:13|16.882 20:30:14|16.882 20:30:15|16.882 20:30:17|16.876 20:30:17|16.876 20:30:18|16.876 20:30:19|16.876 20:30:21|16.876 20:30:21|16.876 20:30:22|16.876 20:30:23|16.876 20:30:25|16.876 20:30:25|16.876 20:30:26|16.883 20:30:28|16.883 20:30:28|16.883 20:30:29|16.881 20:30:32|16.873 20:30:33|16.873 20:30:34|16.873 20:30:35|16.873 20:30:36|16.873 20:30:36|16.873 20:30:38|16.873 20:30:38|16.873 20:30:40|16.873 20:30:40|16.873 20:30:42|16.873 20:30:44|16.857 20:30:44|16.857 20:30:46|16.857 20:30:47|16.857 20:30:47|16.857 20:30:48|16.857 20:30:49|16.857 20:30:51|16.857 20:30:51|16.857 20:30:52|16.857 20:30:53|16.852 20:30:54|16.852 20:30:55|16.852 20:30:56|16.852 20:30:57|16.852 20:30:59|16.852 20:30:59|16.844 20:31:00|16.845 20:31:01|16.845 20:31:02|16.845 20:31:03|16.85 20:31:04|16.85 20:31:06|16.85 20:31:06|16.85 20:31:07|16.85 20:31:08|16.841 20:31:09|16.841 20:31:10|16.841 20:31:11|16.837 20:31:12|16.842 20:31:14|16.842 20:31:14|16.842 20:31:15|16.842 20:31:16|16.842 20:31:18|16.847 20:31:18|16.847 20:31:19|16.847 20:31:21|16.847 20:31:22|16.847 20:31:22|16.847 20:31:23|16.847 20:31:25|16.839 20:31:26|16.839 20:31:26|16.839 20:31:27|16.839 20:31:28|16.839 20:31:29|16.839 20:31:30|16.839 20:31:32|16.839 20:31:34|16.839 20:31:36|16.839 20:31:37|16.849 20:31:37|16.849 20:31:39|16.849 20:31:40|16.849 20:31:41|16.849 20:31:41|16.849 20:31:42|16.849 20:31:44|16.849 20:31:44|16.849 20:31:46|16.849 20:31:46|16.849 20:31:48|16.849 20:31:48|16.849 20:31:49|16.849 20:31:50|16.849 20:31:51|16.849 20:31:52|16.849 20:31:53|16.849 20:31:54|16.849 20:31:56|16.849 20:31:57|16.849 20:31:57|16.845 20:31:59|16.845 20:31:59|16.845 20:32:00|16.845 20:32:01|16.845 20:32:02|16.845 20:32:03|16.845 20:32:04|16.845 20:32:05|16.845 20:32:06|16.845 20:32:08|16.845 20:32:08|16.81 20:32:10|16.809 20:32:11|16.811 20:32:11|16.811 20:32:13|16.806 20:32:13|16.808 20:32:14|16.81 20:32:15|16.811 20:32:16|16.811 20:32:18|16.811 20:32:18|16.811 20:32:20|16.811 20:32:21|16.811 20:32:21|16.811 20:32:22|16.812 20:32:24|16.817 20:32:25|16.817 20:32:26|16.817 20:32:26|16.811 20:32:27|16.811 20:32:29|16.817 20:32:30|16.817 20:32:30|16.818 20:32:32|16.818 20:32:32|16.818 20:32:35|16.817 20:32:36|16.821 20:32:37|16.821 20:32:38|16.821 20:32:39|16.821 20:32:40|16.821 20:32:41|16.821 20:32:42|16.821 20:32:43|16.826 20:32:44|16.826 20:32:46|16.826 20:32:46|16.826 20:32:48|16.826 20:32:48|16.826 20:32:49|16.826 20:32:51|16.826 20:32:51|16.826 20:32:53|16.826 20:32:53|16.826 20:32:55|16.826 20:32:56|16.826 20:32:57|16.826 20:32:57|16.822 20:32:59|16.822 20:32:59|16.822 20:33:00|16.822 20:33:01|16.82 20:33:03|16.82 20:33:04|16.82 20:33:05|16.819 20:33:06|16.819 20:33:07|16.816 20:33:08|16.816 20:33:10|16.816 20:33:10|16.816 20:33:11|16.82 20:33:13|16.82 20:33:13|16.82 20:33:14|16.821 20:33:15|16.835 20:33:16|16.835 20:33:17|16.835 20:33:18|16.835 20:33:20|16.835 20:33:20|16.835 20:33:21|16.835 20:33:22|16.836 20:33:23|16.836 20:33:24|16.836 20:33:25|16.836 20:33:26|16.831 20:33:27|16.831 20:33:28|16.831 20:33:29|16.825 20:33:30|16.825 20:33:31|16.825 20:33:32|16.825 20:33:34|16.825 20:33:35|16.825 20:33:37|16.825 20:33:38|16.825 20:33:38|16.825 20:33:40|16.825 20:33:40|16.825 20:33:42|16.825 20:33:43|16.825 20:33:43|16.825 20:33:44|16.825 20:33:45|16.825 20:33:46|16.825 20:33:48|16.825 20:33:48|16.825 20:33:49|16.825 20:33:51|16.825 20:33:51|16.827 20:33:53|16.827 20:33:54|16.827 20:33:55|16.827 20:33:56|16.827 20:33:56|16.827 20:33:57|16.81 20:33:58|16.81 20:33:59|16.81 20:34:00|16.811 20:34:01|16.811 20:34:03|16.811 20:34:03|16.811 20:34:04|16.811 20:34:06|16.811 20:34:07|16.822 20:34:07|16.822 20:34:09|16.822 20:34:09|16.822 20:34:10|16.822 20:34:11|16.834 20:34:12|16.834 20:34:14|16.832 20:34:14|16.832 20:34:15|16.832 20:34:16|16.832 20:34:18|16.832 20:34:18|16.823 20:34:20|16.824 20:34:21|16.824 20:34:22|16.824 20:34:23|16.824 20:34:24|16.824 20:34:25|16.824 20:34:26|16.821 20:34:27|16.821 20:34:28|16.821 20:34:29|16.821 20:34:30|16.821 20:34:31|16.816 20:34:32|16.816 20:34:33|16.816 20:34:34|16.816 20:34:36|16.816 20:34:37|16.816 20:34:39|16.816 20:34:40|16.816 20:34:41|16.816 20:34:42|16.816 20:34:43|16.816 20:34:44|16.817 20:34:45|16.817 20:34:45|16.817 20:34:47|16.822 20:34:48|16.822 20:34:50|16.823 20:34:51|16.823 20:34:51|16.823 20:34:52|16.823 20:34:54|16.823 20:34:54|16.823 20:34:55|16.823 20:34:56|16.823 20:34:58|16.823 20:34:58|16.823 20:34:59|16.823 20:35:00|16.823 20:35:01|16.823 20:35:02|16.823 20:35:03|16.823 20:35:04|16.823 20:35:05|16.823 20:35:06|16.823 20:35:07|16.823 20:35:09|16.823 20:35:09|16.823 20:35:10|16.823 20:35:11|16.826 20:35:12|16.826 20:35:14|16.826 20:35:15|16.826 20:35:15|16.826 20:35:17|16.826 20:35:17|16.826 20:35:18|16.826 20:35:20|16.826 20:35:21|16.819 20:35:21|16.816 20:35:22|16.809 20:35:23|16.809 20:35:24|16.808 20:35:25|16.808 20:35:26|16.804 20:35:28|16.81 20:35:28|16.806 20:35:29|16.806 20:35:30|16.806 20:35:31|16.806 20:35:32|16.806 20:35:33|16.806 20:35:34|16.806 20:35:36|16.806 20:35:37|16.806 20:35:38|16.812 20:35:39|16.812 20:35:40|16.812 20:35:41|16.812 20:35:42|16.812 20:35:43|16.812 20:35:44|16.812 20:35:45|16.812 20:35:46|16.812 20:35:48|16.812 20:35:48|16.812 20:35:50|16.807 20:35:50|16.806 20:35:52|16.804 20:35:52|16.804 20:35:54|16.804 20:35:54|16.804 20:35:56|16.804 20:35:57|16.804 20:35:57|16.804 20:35:58|16.804 20:35:59|16.804 20:36:01|16.808 20:36:01|16.808 20:36:02|16.808 20:36:03|16.808 20:36:04|16.808 20:36:05|16.808 20:36:07|16.803 20:36:07|16.803 20:36:09|16.805 20:36:09|16.805 20:36:10|16.805 20:36:11|16.805 20:36:12|16.805 20:36:14|16.801 20:36:15|16.801 20:36:15|16.799 20:36:17|16.799 20:36:18|16.8 20:36:18|16.8 20:36:20|16.798 20:36:20|16.798 20:36:21|16.797 20:36:23|16.797 20:36:24|16.797 20:36:24|16.797 20:36:26|16.795 20:36:27|16.795 20:36:28|16.795 20:36:28|16.796 20:36:29|16.795 20:36:31|16.794 20:36:31|16.794 20:36:33|16.794 20:36:34|16.794 20:36:34|16.794 20:36:36|16.794 20:36:38|16.794 20:36:39|16.794 20:36:40|16.794 20:36:41|16.794 20:36:42|16.791 20:36:43|16.776 20:36:44|16.776 20:36:45|16.793 20:36:46|16.793 20:36:47|16.793 20:36:48|16.793 20:36:49|16.793 20:36:51|16.793 20:36:51|16.793 20:36:53|16.801 20:36:54|16.801 20:36:54|16.801 20:36:56|16.801 20:36:57|16.801 20:36:58|16.803 20:36:58|16.803 20:37:00|16.803 20:37:00|16.803 20:37:02|16.803 20:37:02|16.803 20:37:03|16.808 20:37:04|16.808 20:37:06|16.808 20:37:07|16.808 20:37:07|16.808 20:37:09|16.808 20:37:09|16.808 20:37:11|16.808 20:37:12|16.808 20:37:13|16.808 20:37:14|16.808 20:37:15|16.808 20:37:15|16.808 20:37:17|16.808 20:37:18|16.808 20:37:19|16.808 20:37:20|16.8 20:37:20|16.8 20:37:21|16.8 20:37:22|16.8 20:37:23|16.8 20:37:24|16.8 20:37:25|16.8 20:37:27|16.8 20:37:27|16.8 20:37:28|16.8 20:37:29|16.8 20:37:31|16.8 20:37:32|16.8 20:37:32|16.8 20:37:34|16.8 20:37:34|16.8 20:37:36|16.8 20:37:37|16.8 20:37:39|16.798 20:37:40|16.791 20:37:41|16.791 20:37:42|16.791 20:37:43|16.791 20:37:44|16.791 20:37:45|16.791 20:37:46|16.791 20:37:47|16.791 20:37:48|16.791 20:37:49|16.783 20:37:50|16.783 20:37:51|16.783 20:37:52|16.783 20:37:53|16.783 20:37:54|16.793 20:37:55|16.791 20:37:56|16.791 20:37:57|16.791 20:37:58|16.791 20:37:59|16.791 20:38:00|16.796 20:38:01|16.796 20:38:02|16.796 20:38:03|16.796 20:38:05|16.796 20:38:05|16.796 20:38:06|16.796 20:38:07|16.796 20:38:08|16.796 20:38:09|16.796 20:38:11|16.796 20:38:11|16.796 20:38:12|16.796 20:38:13|16.796 20:38:14|16.796 20:38:15|16.796 20:38:16|16.796 20:38:17|16.796 20:38:18|16.796 20:38:19|16.796 20:38:20|16.796 20:38:22|16.796 20:38:22|16.796 20:38:23|16.796 20:38:24|16.796 20:38:25|16.796 20:38:26|16.796 20:38:27|16.796 20:38:29|16.796 20:38:29|16.796 20:38:30|16.796 20:38:31|16.796 20:38:32|16.796 20:38:34|16.796 20:38:34|16.796 20:38:35|16.796 20:38:36|16.796 20:38:37|16.796 20:38:39|16.796 20:38:40|16.796 20:38:41|16.774 20:38:42|16.777 20:38:43|16.777 20:38:44|16.782 20:38:45|16.784 20:38:46|16.784 20:38:47|16.784 20:38:48|16.784 20:38:49|16.784 20:38:50|16.784 20:38:51|16.784 20:38:52|16.784 20:38:53|16.782 20:38:54|16.782 20:38:55|16.774 20:38:56|16.774 20:38:57|16.772 20:38:58|16.772 20:38:59|16.735 20:39:00|16.75 20:39:01|16.738 20:39:02|16.74 20:39:03|16.738 20:39:05|16.75 20:39:05|16.747 20:39:07|16.748 20:39:08|16.744 20:39:09|16.748 20:39:09|16.743 20:39:11|16.742 20:39:12|16.742 20:39:14|16.731 20:39:14|16.735 20:39:15|16.736 20:39:16|16.74 20:39:17|16.758 20:39:18|16.756 20:39:19|16.732 20:39:20|16.724 20:39:22|16.724 20:39:23|16.736 20:39:23|16.736 20:39:24|16.741 20:39:25|16.741 20:39:27|16.724 20:39:28|16.724 20:39:28|16.724 20:39:29|16.724 20:39:30|16.725 20:39:31|16.725 20:39:32|16.725 20:39:33|16.725 20:39:34|16.741 20:39:35|16.741 20:39:36|16.741 20:39:37|16.747 20:39:39|16.736 20:39:39|16.736 20:39:40|16.736 20:39:42|16.736 20:39:43|16.729 20:39:44|16.729 20:39:46|16.731 20:39:46|16.731 20:39:48|16.731 20:39:49|16.731 20:39:50|16.735 20:39:51|16.735 20:39:51|16.735 20:39:52|16.713 20:39:54|16.729 20:39:55|16.729 20:39:55|16.727 20:39:57|16.731 20:39:58|16.732 20:39:58|16.732 20:40:00|16.732 20:40:00|16.732 20:40:01|16.732 20:40:02|16.734 20:40:04|16.736 20:40:05|16.736 20:40:05|16.736 20:40:06|16.736 20:40:08|16.736 20:40:08|16.736 20:40:09|16.738 20:40:10|16.738 20:40:11|16.738 20:40:13|16.727 20:40:13|16.724 20:40:15|16.724 20:40:15|16.724 20:40:16|16.724 20:40:18|16.724 20:40:19|16.718 20:40:20|16.714 20:40:21|16.714 20:40:23|16.714 20:40:23|16.714 20:40:25|16.716 20:40:25|16.716 20:40:27|16.716 20:40:28|16.721 20:40:29|16.721 20:40:30|16.721 20:40:30|16.721 20:40:31|16.721 20:40:32|16.727 20:40:33|16.719 20:40:36|16.719 20:40:36|16.729 20:40:37|16.729 20:40:38|16.729 20:40:39|16.729 20:40:41|16.739 20:40:42|16.739 20:40:43|16.739 20:40:43|16.729 20:40:45|16.729 20:40:45|16.729 20:40:47|16.729 20:40:48|16.75 20:40:48|16.75 20:40:50|16.737 20:40:51|16.737 20:40:52|16.737 20:40:53|16.74 20:40:53|16.74 20:40:55|16.741 20:40:56|16.742 20:40:57|16.742 20:40:58|16.742 20:40:59|16.742 20:41:00|16.751 20:41:01|16.751 20:41:02|16.751 20:41:04|16.754 20:41:04|16.752 20:41:05|16.752 20:41:06|16.752 20:41:07|16.759 20:41:09|16.759 20:41:09|16.759 20:41:10|16.759 20:41:11|16.759 20:41:12|16.759 20:41:13|16.756 20:41:14|16.756 20:41:15|16.756 20:41:16|16.756 20:41:17|16.756 20:41:18|16.758 20:41:19|16.752 20:41:21|16.752 20:41:21|16.759 20:41:22|16.759 20:41:23|16.759 20:41:24|16.759 20:41:25|16.759 20:41:26|16.757 20:41:27|16.764 20:41:29|16.764 20:41:30|16.764 20:41:30|16.764 20:41:31|16.764 20:41:32|16.762 20:41:33|16.762 20:41:34|16.762 20:41:35|16.767 20:41:37|16.767 20:41:37|16.767 20:41:38|16.767 20:41:39|16.767 20:41:41|16.767 20:41:42|16.767 20:41:43|16.767 20:41:44|16.767 20:41:46|16.767 20:41:46|16.767 20:41:48|16.767 20:41:48|16.767 20:41:50|16.767 20:41:50|16.766 20:41:52|16.766 20:41:53|16.766 20:41:53|16.766 20:41:55|16.766 20:41:55|16.766 20:41:57|16.766 20:41:57|16.765 20:41:59|16.765 20:41:59|16.765 20:42:00|16.765 20:42:01|16.765 20:42:03|16.765 20:42:04|16.765 20:42:04|16.765 20:42:05|16.765 20:42:07|16.765 20:42:07|16.765 20:42:08|16.771 20:42:10|16.771 20:42:10|16.761 20:42:11|16.761 20:42:12|16.761 20:42:14|16.761 20:42:14|16.761 20:42:15|16.761 20:42:16|16.761 20:42:17|16.761 20:42:18|16.761 20:42:19|16.761 20:42:20|16.761 20:42:22|16.761 20:42:23|16.763 20:42:23|16.763 20:42:24|16.763 20:42:25|16.763 20:42:26|16.763 20:42:28|16.763 20:42:28|16.763 20:42:30|16.763 20:42:31|16.763 20:42:31|16.763 20:42:32|16.763 20:42:33|16.763 20:42:34|16.763 20:42:35|16.763 20:42:37|16.763 20:42:38|16.763 20:42:39|16.763 20:42:40|16.763 20:42:40|16.763 20:42:42|16.772 20:42:43|16.772 20:42:45|16.772 20:42:46|16.772 20:42:46|16.772 20:42:47|16.772 20:42:49|16.792 20:42:49|16.792 20:42:50|16.792 20:42:51|16.792 20:42:53|16.79 20:42:54|16.79 20:42:55|16.785 20:42:56|16.785 20:42:56|16.785 20:42:58|16.78 20:42:59|16.78 20:43:00|16.78 20:43:01|16.78 20:43:02|16.78 20:43:03|16.791 20:43:04|16.799 20:43:05|16.799 20:43:06|16.799 20:43:07|16.799 20:43:08|16.799 20:43:09|16.799 20:43:10|16.799 20:43:11|16.799 20:43:12|16.799 20:43:13|16.805 20:43:14|16.805 20:43:15|16.805 20:43:16|16.805 20:43:17|16.805 20:43:18|16.805 20:43:19|16.805 20:43:20|16.805 20:43:21|16.805 20:43:22|16.805 20:43:23|16.805 20:43:24|16.805 20:43:25|16.802 20:43:26|16.802 20:43:27|16.802 20:43:28|16.802 20:43:29|16.802 20:43:30|16.802 20:43:31|16.802 20:43:32|16.802 20:43:33|16.802 20:43:34|16.802 20:43:35|16.802 20:43:36|16.802 20:43:37|16.802 20:43:38|16.802 20:43:39|16.802 20:43:40|16.8 20:43:41|16.8 20:43:42|16.8 20:43:43|16.8 20:43:45|16.8 20:43:46|16.8 20:43:47|16.808 20:43:47|16.808 20:43:49|16.808 20:43:50|16.808 20:43:51|16.808 20:43:52|16.808 20:43:53|16.808 20:43:54|16.808 20:43:55|16.808 20:43:56|16.808 20:43:57|16.808 20:43:58|16.808 20:43:59|16.808 20:44:00|16.808 20:44:01|16.808 20:44:02|16.803 20:44:03|16.803 20:44:03|16.803 20:44:04|16.803 20:44:05|16.803 20:44:07|16.82 20:44:08|16.811 20:44:09|16.811 20:44:10|16.811 20:44:11|16.811 20:44:12|16.811 20:44:13|16.811 20:44:14|16.811 20:44:14|16.811 20:44:16|16.811 20:44:16|16.823 20:44:18|16.823 20:44:18|16.823 20:44:20|16.823 20:44:21|16.823 20:44:22|16.823 20:44:23|16.823 20:44:24|16.823 20:44:25|16.823 20:44:26|16.818 20:44:27|16.818 20:44:27|16.811 20:44:28|16.811 20:44:30|16.811 20:44:31|16.811 20:44:32|16.811 20:44:33|16.811 20:44:34|16.811 20:44:35|16.811 20:44:36|16.811 20:44:37|16.811 20:44:38|16.811 20:44:39|16.811 20:44:40|16.811 20:44:41|16.811 20:44:42|16.815 20:44:43|16.815 20:44:44|16.815 20:44:45|16.815 20:44:46|16.815 20:44:47|16.815 20:44:48|16.815 20:44:49|16.802 20:44:50|16.802 20:44:51|16.802 20:44:52|16.802 20:44:53|16.802 20:44:54|16.802 20:44:55|16.818 20:44:56|16.818 20:44:57|16.818 20:44:58|16.812 20:44:59|16.812 20:45:00|16.812 20:45:01|16.812 20:45:02|16.812 20:45:03|16.812 20:45:04|16.823 20:45:05|16.823 20:45:06|16.823 20:45:07|16.823 20:45:08|16.822 20:45:09|16.822 20:45:10|16.822 20:45:11|16.82 20:45:12|16.82 20:45:13|16.814 20:45:14|16.814 20:45:15|16.814 20:45:16|16.814 20:45:17|16.814 20:45:18|16.814 20:45:19|16.814 20:45:20|16.814 20:45:21|16.814 20:45:22|16.814 20:45:23|16.814 20:45:24|16.814 20:45:25|16.814 20:45:27|16.814 20:45:27|16.814 20:45:28|16.814 20:45:29|16.814 20:45:30|16.814 20:45:31|16.814 20:45:32|16.814 20:45:34|16.814 20:45:34|16.814 20:45:35|16.814 20:45:36|16.814 20:45:37|16.787 20:45:39|16.787 20:45:39|16.787 20:45:40|16.787 20:45:41|16.787 20:45:42|16.787 20:45:43|16.787 20:45:45|16.788 20:45:46|16.788 20:45:47|16.788 20:45:49|16.788 20:45:49|16.788 20:45:50|16.788 20:45:51|16.788 20:45:52|16.788 20:45:53|16.788 20:45:55|16.788 20:45:56|16.788 20:45:56|16.794 20:45:58|16.794 20:45:58|16.794 20:45:59|16.794 20:46:01|16.794 20:46:02|16.794 20:46:03|16.794 20:46:04|16.794 20:46:05|16.795 20:46:06|16.795 20:46:07|16.795 20:46:08|16.795 20:46:09|16.795 20:46:10|16.795 20:46:11|16.792 20:46:12|16.792 20:46:13|16.792 20:46:14|16.792 20:46:15|16.792 20:46:16|16.792 20:46:17|16.792 20:46:18|16.792 20:46:19|16.79 20:46:20|16.79 20:46:21|16.79 20:46:22|16.79 20:46:23|16.79 20:46:24|16.79 20:46:25|16.783 20:46:26|16.783 20:46:27|16.783 20:46:28|16.775 20:46:29|16.775 20:46:30|16.775 20:46:31|16.775 20:46:32|16.775 20:46:33|16.775 20:46:34|16.775 20:46:35|16.775 20:46:36|16.775 20:46:37|16.775 20:46:38|16.775 20:46:39|16.775 20:46:40|16.793 20:46:41|16.798 20:46:42|16.804 20:46:43|16.804 20:46:45|16.804 20:46:47|16.804 20:46:48|16.804 20:46:49|16.804 20:46:50|16.792 20:46:51|16.792 20:46:51|16.792 20:46:53|16.792 20:46:54|16.792 20:46:54|16.792 20:46:56|16.792 20:46:56|16.792 20:46:57|16.792 20:46:58|16.792 20:46:59|16.792 20:47:00|16.792 20:47:01|16.792 20:47:03|16.793 20:47:03|16.793 20:47:04|16.793 20:47:05|16.793 20:47:07|16.794 20:47:07|16.794 20:47:08|16.794 20:47:09|16.794 20:47:11|16.794 20:47:11|16.785 20:47:12|16.785 20:47:13|16.785 20:47:15|16.782 20:47:15|16.782 20:47:16|16.782 20:47:17|16.782 20:47:18|16.782 20:47:19|16.782 20:47:20|16.782 20:47:21|16.782 20:47:23|16.782 20:47:23|16.782 20:47:24|16.79 20:47:25|16.79 20:47:27|16.79 20:47:28|16.79 20:47:29|16.79 20:47:30|16.79 20:47:31|16.79 20:47:31|16.79 20:47:32|16.79 20:47:33|16.79 20:47:34|16.79 20:47:36|16.79 20:47:36|16.79 20:47:38|16.79 20:47:39|16.79 20:47:39|16.79 20:47:41|16.79 20:47:41|16.79 20:47:43|16.787 20:47:43|16.787 20:47:45|16.786 20:47:47|16.786 20:47:47|16.786 20:47:49|16.786 20:47:49|16.786 20:47:51|16.786 20:47:52|16.786 20:47:53|16.786 20:47:54|16.786 20:47:54|16.786 20:47:56|16.786 20:47:57|16.786 20:47:58|16.786 20:47:59|16.786 20:48:00|16.786 20:48:01|16.786 20:48:02|16.786 20:48:03|16.786 20:48:04|16.786 20:48:05|16.786 20:48:06|16.786 20:48:07|16.786 20:48:08|16.786 20:48:09|16.786 20:48:10|16.786 20:48:11|16.786 20:48:12|16.786 20:48:13|16.786 20:48:14|16.786 20:48:15|16.786 20:48:16|16.786 20:48:17|16.786 20:48:18|16.786 20:48:19|16.786 20:48:20|16.786 20:48:21|16.786 20:48:22|16.786 20:48:23|16.786 20:48:24|16.786 20:48:25|16.806 20:48:26|16.806 20:48:27|16.806 20:48:28|16.806 20:48:30|16.806 20:48:30|16.806 20:48:31|16.806 20:48:32|16.806 20:48:33|16.806 20:48:34|16.806 20:48:35|16.806 20:48:36|16.806 20:48:37|16.806 20:48:38|16.806 20:48:39|16.806 20:48:41|16.806 20:48:41|16.806 20:48:42|16.806 20:48:43|16.806 20:48:44|16.806 20:48:45|16.806 20:48:46|16.806 20:48:47|16.806 20:48:49|16.806 20:48:51|16.806 20:48:51|16.806 20:48:53|16.806 20:48:53|16.806 20:48:54|16.806 20:48:55|16.806 20:48:57|16.806 20:48:58|16.806 20:48:59|16.806 20:48:59|16.806 20:49:00|16.806 20:49:02|16.806 20:49:02|16.806 20:49:04|16.806 20:49:04|16.806 20:49:05|16.806 20:49:06|16.806 20:49:07|16.806 20:49:08|16.795 20:49:09|16.795 20:49:11|16.795 20:49:11|16.795 20:49:12|16.795 20:49:13|16.795 20:49:14|16.795 20:49:15|16.795 20:49:16|16.795 20:49:17|16.795 20:49:18|16.795 20:49:19|16.795 20:49:20|16.795 20:49:21|16.795 20:49:23|16.795 20:49:23|16.793 20:49:25|16.793 20:49:25|16.792 20:49:26|16.792 20:49:28|16.792 20:49:28|16.792 20:49:29|16.792 20:49:30|16.792 20:49:31|16.792 20:49:32|16.792 20:49:33|16.792 20:49:34|16.792 20:49:35|16.792 20:49:36|16.792 20:49:37|16.792 20:49:38|16.792 20:49:40|16.792 20:49:40|16.792 20:49:41|16.792 20:49:42|16.792 20:49:44|16.794 20:49:45|16.794 20:49:46|16.794 20:49:47|16.794 20:49:49|16.794 20:49:50|16.794 20:49:51|16.794 20:49:52|16.794 20:49:54|16.795 20:49:55|16.798 20:49:56|16.798 20:49:58|16.798 20:49:59|16.798 20:49:59|16.798 20:50:00|16.795 20:50:02|16.795 20:50:02|16.795 20:50:03|16.795 20:50:04|16.795 20:50:05|16.795 20:50:06|16.795 20:50:07|16.795 20:50:09|16.795 20:50:09|16.795 20:50:10|16.795 20:50:11|16.795 20:50:12|16.795 20:50:14|16.795 20:50:14|16.795 20:50:15|16.795 20:50:16|16.795 20:50:17|16.795 20:50:18|16.795 20:50:20|16.795 20:50:21|16.797 20:50:21|16.797 20:50:22|16.797 20:50:23|16.797 20:50:25|16.797 20:50:25|16.797 20:50:27|16.791 20:50:28|16.791 20:50:29|16.791 20:50:30|16.791 20:50:31|16.791 20:50:32|16.791 20:50:33|16.791 20:50:34|16.791 20:50:35|16.791 20:50:36|16.791 20:50:37|16.791 20:50:38|16.792 20:50:39|16.792 20:50:40|16.792 20:50:41|16.792 20:50:42|16.792 20:50:43|16.792 20:50:44|16.792 20:50:45|16.792 20:50:46|16.792 20:50:47|16.792 20:50:48|16.792 20:50:49|16.792 20:50:51|16.792 20:50:51|16.792 20:50:53|16.792 20:50:54|16.792 20:50:55|16.792 20:50:55|16.792 20:50:57|16.792 20:50:58|16.807 20:50:59|16.807 20:51:00|16.807 20:51:00|16.807 20:51:01|16.807 20:51:02|16.807 20:51:03|16.807 20:51:04|16.807 20:51:05|16.807 20:51:07|16.807 20:51:08|16.807 20:51:08|16.807 20:51:09|16.799 20:51:10|16.799 20:51:11|16.799 20:51:12|16.799 20:51:13|16.799 20:51:15|16.799 20:51:16|16.799 20:51:16|16.799 20:51:18|16.799 20:51:19|16.799 20:51:19|16.799 20:51:20|16.799 20:51:22|16.799 20:51:23|16.799 20:51:24|16.799 20:51:25|16.799 20:51:26|16.799 20:51:27|16.799 20:51:28|16.799 20:51:28|16.8 20:51:30|16.8 20:51:31|16.8 20:51:32|16.8 20:51:33|16.8 20:51:33|16.8 20:51:35|16.8 20:51:35|16.8 20:51:37|16.8 20:51:39|16.8 20:51:39|16.801 20:51:40|16.801 20:51:41|16.801 20:51:43|16.801 20:51:43|16.801 20:51:44|16.807 20:51:46|16.807 20:51:46|16.807 20:51:47|16.799 20:51:48|16.799 20:51:50|16.799 20:51:50|16.799 20:51:51|16.799 20:51:53|16.799 20:51:54|16.799 20:51:55|16.799 20:51:56|16.799 20:51:57|16.799 20:51:58|16.799 20:51:59|16.79 20:52:00|16.79 20:52:01|16.79 20:52:02|16.79 20:52:03|16.787 20:52:04|16.787 20:52:05|16.787 20:52:06|16.787 20:52:07|16.779 20:52:08|16.779 20:52:09|16.765 20:52:10|16.771 20:52:11|16.771 20:52:12|16.771 20:52:13|16.771 20:52:14|16.771 20:52:15|16.771 20:52:16|16.771 20:52:17|16.771 20:52:18|16.771 20:52:19|16.771 20:52:20|16.771 20:52:21|16.771 20:52:22|16.771 20:52:23|16.769 20:52:24|16.769 20:52:25|16.769 20:52:26|16.769 20:52:27|16.769 20:52:28|16.769 20:52:29|16.769 20:52:30|16.769 20:52:31|16.769 20:52:32|16.769 20:52:33|16.768 20:52:34|16.777 20:52:35|16.777 20:52:36|16.777 20:52:37|16.777 20:52:38|16.777 20:52:39|16.777 20:52:40|16.777 20:52:41|16.777 20:52:43|16.777 20:52:44|16.777 20:52:44|16.777 20:52:46|16.765 20:52:47|16.765 20:52:48|16.77 20:52:49|16.77 20:52:50|16.77 20:52:52|16.77 20:52:53|16.77 20:52:54|16.77 20:52:55|16.77 20:52:56|16.777 20:52:58|16.777 20:52:58|16.777 20:53:00|16.777 20:53:00|16.777 20:53:01|16.777 20:53:02|16.777 20:53:04|16.777 20:53:04|16.777 20:53:05|16.777 20:53:07|16.777 20:53:07|16.777 20:53:09|16.777 20:53:10|16.777 20:53:10|16.793 20:53:11|16.793 20:53:12|16.793 20:53:13|16.793 20:53:15|16.793 20:53:16|16.793 20:53:16|16.793 20:53:18|16.793 20:53:19|16.793 20:53:20|16.793 20:53:21|16.793 20:53:22|16.793 20:53:23|16.793 20:53:24|16.793 20:53:25|16.793 20:53:26|16.793 20:53:27|16.793 20:53:28|16.793 20:53:29|16.793 20:53:30|16.793 20:53:31|16.793 20:53:32|16.793 20:53:33|16.791 20:53:34|16.791 20:53:35|16.791 20:53:36|16.791 20:53:37|16.791 20:53:38|16.791 20:53:39|16.791 20:53:40|16.791 20:53:41|16.791 20:53:42|16.791 20:53:43|16.791 20:53:44|16.791 20:53:45|16.782 20:53:46|16.782 20:53:47|16.782 20:53:48|16.782 20:53:49|16.782 20:53:51|16.784 20:53:53|16.784 20:53:53|16.784 20:53:55|16.784 20:53:55|16.784 20:53:57|16.784 20:53:57|16.784 20:53:59|16.784 20:54:00|16.784 20:54:00|16.773 20:54:02|16.773 20:54:03|16.773 20:54:04|16.773 20:54:05|16.773 20:54:06|16.773 20:54:07|16.773 20:54:08|16.773 20:54:09|16.773 20:54:10|16.773 20:54:11|16.773 20:54:12|16.773 20:54:13|16.77 20:54:14|16.77 20:54:15|16.77 20:54:16|16.762 20:54:17|16.762 20:54:18|16.762 20:54:19|16.762 20:54:20|16.762 20:54:21|16.762 20:54:22|16.765 20:54:23|16.765 20:54:24|16.765 20:54:25|16.765 20:54:26|16.765 20:54:27|16.765 20:54:28|16.765 20:54:29|16.765 20:54:30|16.765 20:54:31|16.765 20:54:32|16.765 20:54:33|16.765 20:54:34|16.765 20:54:35|16.765 20:54:36|16.765 20:54:37|16.766 20:54:38|16.766 20:54:39|16.766 20:54:40|16.766 20:54:41|16.766 20:54:42|16.766 20:54:43|16.766 20:54:44|16.766 20:54:45|16.766 20:54:46|16.766 20:54:47|16.766 20:54:48|16.766 20:54:49|16.766 20:54:50|16.765 20:54:51|16.765 20:54:52|16.765 20:54:54|16.762 20:54:55|16.762 20:54:56|16.758 20:54:57|16.758 20:54:58|16.75 20:54:59|16.745 20:55:00|16.745 20:55:01|16.746 20:55:02|16.747 20:55:03|16.757 20:55:04|16.757 20:55:05|16.757 20:55:06|16.757 20:55:07|16.757 20:55:08|16.744 20:55:09|16.754 20:55:10|16.746 20:55:11|16.746 20:55:12|16.74 20:55:13|16.74 20:55:14|16.731 20:55:16|16.735 20:55:17|16.739 20:55:17|16.739 20:55:19|16.739 20:55:19|16.739 20:55:20|16.739 20:55:21|16.739 20:55:23|16.739 20:55:24|16.739 20:55:24|16.739 20:55:25|16.739 20:55:27|16.739 20:55:27|16.733 20:55:29|16.739 20:55:29|16.739 20:55:30|16.739 20:55:32|16.739 20:55:32|16.739 20:55:33|16.739 20:55:34|16.743 20:55:35|16.743 20:55:36|16.743 20:55:37|16.743 20:55:38|16.743 20:55:40|16.743 20:55:40|16.743 20:55:41|16.743 20:55:42|16.743 20:55:43|16.742 20:55:44|16.742 20:55:45|16.742 20:55:46|16.742 20:55:47|16.742 20:55:48|16.742 20:55:50|16.742 20:55:50|16.742 20:55:51|16.742 20:55:53|16.742 20:55:54|16.742 20:55:55|16.742 20:55:56|16.742 20:55:57|16.742 20:55:58|16.742 20:55:59|16.742 20:56:00|16.742 20:56:01|16.742 20:56:02|16.742 20:56:04|16.742 20:56:04|16.742 20:56:05|16.742 20:56:07|16.749 20:56:08|16.749 20:56:09|16.749 20:56:10|16.749 20:56:11|16.749 20:56:12|16.749 20:56:12|16.758 20:56:14|16.763 20:56:14|16.762 20:56:16|16.766 20:56:17|16.766 20:56:18|16.766 20:56:19|16.766 20:56:20|16.766 20:56:21|16.766 20:56:22|16.766 20:56:23|16.766 20:56:24|16.766 20:56:25|16.766 20:56:26|16.766 20:56:27|16.766 20:56:28|16.766 20:56:29|16.766 20:56:30|16.766 20:56:31|16.766 20:56:32|16.766 20:56:33|16.766 20:56:34|16.766 20:56:35|16.766 20:56:36|16.766 20:56:37|16.766 20:56:38|16.766 20:56:39|16.766 20:56:40|16.766 20:56:41|16.766 20:56:42|16.766 20:56:43|16.752 20:56:44|16.752 20:56:45|16.752 20:56:46|16.752 20:56:47|16.752 20:56:48|16.752 20:56:49|16.752 20:56:50|16.752 20:56:51|16.752 20:56:52|16.752 20:56:54|16.752 20:56:55|16.752 20:56:56|16.752 20:56:57|16.752 20:56:57|16.752 20:56:59|16.752 20:57:00|16.75 20:57:01|16.75 20:57:02|16.75 20:57:03|16.75 20:57:04|16.75 20:57:05|16.75 20:57:06|16.75 20:57:07|16.75 20:57:08|16.75 20:57:09|16.75 20:57:10|16.758 20:57:11|16.758 20:57:12|16.758 20:57:13|16.758 20:57:14|16.758 20:57:15|16.75 20:57:16|16.75 20:57:17|16.748 20:57:18|16.748 20:57:19|16.751 20:57:20|16.751 20:57:21|16.751 20:57:22|16.751 20:57:23|16.751 20:57:24|16.751 20:57:25|16.751 20:57:26|16.751 20:57:27|16.751 20:57:28|16.751 20:57:29|16.751 20:57:30|16.751 20:57:31|16.751 20:57:33|16.751 20:57:33|16.751 20:57:34|16.751 20:57:36|16.751 20:57:36|16.751 20:57:37|16.751 20:57:39|16.751 20:57:39|16.762 20:57:40|16.762 20:57:41|16.762 20:57:42|16.762 20:57:43|16.762 20:57:45|16.762 20:57:45|16.762 20:57:46|16.762 20:57:47|16.762 20:57:49|16.762 20:57:49|16.762 20:57:50|16.762 20:57:52|16.762 20:57:53|16.762 20:57:54|16.762 20:57:55|16.762 20:57:56|16.762 20:57:57|16.762 20:57:58|16.762 20:58:00|16.762 20:58:01|16.762 20:58:01|16.762 20:58:03|16.762 20:58:04|16.762 20:58:05|16.762 20:58:07|16.762 20:58:08|16.762 20:58:08|16.762 20:58:10|16.761 20:58:11|16.761 20:58:12|16.761 20:58:13|16.761 20:58:14|16.761 20:58:15|16.761 20:58:16|16.761 20:58:17|16.761 20:58:18|16.761 20:58:19|16.761 20:58:20|16.761 20:58:21|16.761 20:58:22|16.761 20:58:23|16.761 20:58:24|16.761 20:58:25|16.761 20:58:26|16.761 20:58:27|16.761 20:58:28|16.761 20:58:29|16.761 20:58:30|16.761 20:58:31|16.761 20:58:32|16.761 20:58:33|16.761 20:58:34|16.761 20:58:35|16.761 20:58:36|16.761 20:58:37|16.761 20:58:38|16.761 20:58:39|16.761 20:58:40|16.761 20:58:41|16.761 20:58:42|16.761 20:58:43|16.773 20:58:44|16.773 20:58:45|16.773 20:58:46|16.772 20:58:47|16.772 20:58:48|16.772 20:58:49|16.772 20:58:50|16.772 20:58:51|16.772 20:58:52|16.772 20:58:53|16.772 20:58:54|16.772 20:58:56|16.772 20:58:56|16.772 20:58:58|16.772 20:58:59|16.772 20:59:00|16.772 20:59:00|16.772 20:59:02|16.772 20:59:04|16.772 20:59:04|16.776 20:59:05|16.776 20:59:06|16.776 20:59:08|16.776 20:59:08|16.776 20:59:09|16.776 20:59:10|16.776 20:59:12|16.776 20:59:12|16.776 20:59:13|16.776 20:59:14|16.776 20:59:16|16.776 20:59:17|16.776 20:59:17|16.776 20:59:18|16.776 20:59:20|16.776 20:59:21|16.776 20:59:22|16.776 20:59:23|16.776 20:59:24|16.776 20:59:25|16.776 20:59:26|16.776 20:59:27|16.776 20:59:28|16.776 20:59:29|16.776 20:59:30|16.776 20:59:31|16.776 20:59:32|16.776 20:59:33|16.776 20:59:34|16.776 20:59:35|16.776 20:59:36|16.776 20:59:37|16.776 20:59:38|16.776 20:59:39|16.776 20:59:40|16.776 20:59:41|16.776 20:59:42|16.773 20:59:43|16.773 20:59:44|16.773 20:59:45|16.773 20:59:46|16.773 20:59:47|16.773 20:59:48|16.773 20:59:49|16.773 20:59:50|16.773 20:59:51|16.773 20:59:52|16.773 20:59:53|16.773 20:59:54|16.773 20:59:55|16.773 20:59:56|16.773 20:59:57|16.773 20:59:59|16.773 21:00:00|16.773 21:00:02|16.773 21:00:03|16.773 21:00:04|16.776 21:00:05|16.776 21:00:06|16.776 21:00:06|16.776 21:00:08|16.776 21:00:08|16.776 21:00:09|16.776 21:00:10|16.776 21:00:12|16.762 21:00:13|16.761 21:00:14|16.761 21:00:15|16.761 21:00:16|16.761 21:00:17|16.761 21:00:18|16.761 21:00:19|16.761 21:00:21|16.761 21:00:22|16.761 21:00:22|16.761 21:00:23|16.761 21:00:24|16.761 21:00:26|16.761 21:00:27|16.761 21:00:28|16.761 21:00:29|16.761 21:00:30|16.764 21:00:31|16.764 21:00:32|16.764 21:00:33|16.764 21:00:34|16.759 21:00:35|16.759 21:00:36|16.759 21:00:37|16.759 21:00:38|16.759 21:00:39|16.759 21:00:40|16.759 21:00:41|16.759 21:00:42|16.762 21:00:43|16.771 21:00:44|16.765 21:00:45|16.765 21:00:46|16.765 21:00:47|16.765 21:00:48|16.765 21:00:49|16.764 21:00:50|16.764 21:00:51|16.764 21:00:52|16.764 21:00:53|16.755 21:00:55|16.755 21:00:55|16.755 21:00:57|16.755 21:00:58|16.755 21:00:59|16.755 21:00:59|16.755 21:01:01|16.755 21:01:03|16.755 21:01:04|16.755 21:01:05|16.755 21:01:05|16.755 21:01:06|16.755 21:01:08|16.755 21:01:09|16.794 21:01:10|16.781 21:01:11|16.791 21:01:12|16.791 21:01:13|16.791 21:01:14|16.791 21:01:15|16.791 21:01:16|16.799 21:01:17|16.823 21:01:18|16.814 21:01:19|16.821 21:01:20|16.81 21:01:21|16.804 21:01:22|16.804 21:01:23|16.813 21:01:24|16.813 21:01:25|16.813 21:01:26|16.825 21:01:27|16.831 21:01:28|16.828 21:01:29|16.828 21:01:30|16.834 21:01:31|16.834 21:01:32|16.834 21:01:33|16.834 21:01:34|16.83 21:01:35|16.83 21:01:36|16.83 21:01:37|16.83 21:01:38|16.83 21:01:39|16.83 21:01:40|16.832 21:01:41|16.835 21:01:42|16.835 21:01:43|16.835 21:01:44|16.839 21:01:45|16.839 21:01:46|16.839 21:01:47|16.839 21:01:49|16.835 21:01:49|16.838 21:01:50|16.838 21:01:51|16.838 21:01:52|16.834 21:01:53|16.837 21:01:54|16.837 21:01:55|16.837 21:01:56|16.837 21:01:57|16.837 21:01:59|16.868 21:02:00|16.867 21:02:02|16.856 21:02:03|16.856 21:02:03|16.856 21:02:05|16.856 21:02:06|16.872 21:02:07|16.874 21:02:08|16.874 21:02:09|16.869 21:02:10|16.869 21:02:11|16.869 21:02:12|16.869 21:02:13|16.879 21:02:14|16.878 21:02:15|16.88 21:02:16|16.88 21:02:18|16.88 21:02:19|16.871 21:02:19|16.871 21:02:21|16.879 21:02:21|16.882 21:02:23|16.882 21:02:24|16.882 21:02:24|16.874 21:02:26|16.874 21:02:26|16.885 21:02:28|16.872 21:02:28|16.872 21:02:30|16.872 21:02:30|16.872 21:02:31|16.872 21:02:32|16.872 21:02:33|16.872 21:02:34|16.872 21:02:35|16.872 21:02:36|16.872 21:02:37|16.872 21:02:38|16.872 21:02:39|16.874 21:02:41|16.876 21:02:42|16.876 21:02:42|16.876 21:02:43|16.876 21:02:45|16.876 21:02:45|16.876 21:02:47|16.876 21:02:47|16.876 21:02:48|16.876 21:02:49|16.876 21:02:50|16.876 21:02:51|16.876 21:02:52|16.876 21:02:53|16.876 21:02:55|16.876 21:02:55|16.876 21:02:56|16.876 21:02:57|16.88 21:02:59|16.88 21:03:00|16.876 21:03:01|16.876 21:03:02|16.876 21:03:03|16.876 21:03:05|16.877 21:03:05|16.877 21:03:07|16.883 21:03:07|16.883 21:03:09|16.883 21:03:10|16.883 21:03:11|16.883 21:03:12|16.883 21:03:13|16.883 21:03:13|16.883 21:03:15|16.883 21:03:16|16.883 21:03:17|16.884 21:03:18|16.884 21:03:19|16.884 21:03:19|16.884 21:03:21|16.884 21:03:22|16.884 21:03:22|16.884 21:03:24|16.884 21:03:25|16.884 21:03:26|16.88 21:03:26|16.88 21:03:28|16.88 21:03:29|16.88 21:03:30|16.88 21:03:30|16.88 21:03:32|16.88 21:03:33|16.88 21:03:34|16.88 21:03:35|16.88 21:03:36|16.88 21:03:37|16.88 21:03:38|16.88 21:03:39|16.88 21:03:40|16.88 21:03:41|16.88 21:03:42|16.88 21:03:43|16.88 21:03:44|16.877 21:03:45|16.877 21:03:46|16.876 21:03:47|16.876 21:03:48|16.876 21:03:49|16.876 21:03:50|16.876 21:03:51|16.876 21:03:52|16.876 21:03:53|16.876 21:03:54|16.876 21:03:55|16.876 21:03:56|16.876 21:03:57|16.876 21:03:58|16.876 21:03:59|16.876 21:04:01|16.876 21:04:02|16.876 21:04:03|16.876 21:04:03|16.876 21:04:05|16.876 21:04:05|16.876 21:04:07|16.876 21:04:08|16.876 21:04:09|16.876 21:04:10|16.876 21:04:11|16.865 21:04:13|16.865 21:04:13|16.865 21:04:14|16.865 21:04:15|16.865 21:04:16|16.865 21:04:18|16.865 21:04:19|16.865 21:04:20|16.865 21:04:21|16.865 21:04:21|16.865 21:04:22|16.865 21:04:23|16.865 21:04:25|16.865 21:04:25|16.865 21:04:26|16.865 21:04:27|16.865 21:04:28|16.865 21:04:29|16.865 21:04:30|16.865 21:04:32|16.865 21:04:32|16.865 21:04:33|16.865 21:04:34|16.865 21:04:36|16.865 21:04:36|16.865 21:04:38|16.865 21:04:39|16.857 21:04:40|16.857 21:04:41|16.857 21:04:42|16.857 21:04:43|16.857 21:04:44|16.857 21:04:45|16.855 21:04:46|16.855 21:04:47|16.855 21:04:48|16.857 21:04:49|16.857 21:04:50|16.857 21:04:51|16.857 21:04:52|16.857 21:04:53|16.857 21:04:54|16.857 21:04:55|16.857 21:04:56|16.857 21:04:57|16.857 21:04:58|16.857 21:04:59|16.857 21:05:00|16.857 21:05:01|16.857 21:05:03|16.857 21:05:03|16.849 21:05:05|16.851 21:05:06|16.851 21:05:06|16.851 21:05:08|16.851 21:05:09|16.854 21:05:09|16.854 21:05:11|16.854 21:05:13|16.854 21:05:14|16.854 21:05:14|16.854 21:05:15|16.854 21:05:17|16.854 21:05:17|16.854 21:05:18|16.854 21:05:19|16.854 21:05:20|16.85 21:05:21|16.853 21:05:22|16.853 21:05:24|16.853 21:05:24|16.853 21:05:25|16.853 21:05:26|16.853 21:05:27|16.849 21:05:28|16.849 21:05:29|16.849 21:05:30|16.849 21:05:31|16.855 21:05:32|16.849 21:05:33|16.849 21:05:34|16.849 21:05:35|16.849 21:05:37|16.849 21:05:37|16.849 21:05:39|16.849 21:05:39|16.849 21:05:40|16.849 21:05:41|16.849 21:05:42|16.837 21:05:43|16.825 21:05:45|16.827 21:05:45|16.829 21:05:46|16.826 21:05:47|16.826 21:05:48|16.819 21:05:49|16.819 21:05:50|16.819 21:05:51|16.819 21:05:52|16.819 21:05:53|16.807 21:05:54|16.807 21:05:55|16.807 21:05:56|16.813 21:05:57|16.813 21:05:58|16.801 21:05:59|16.798 21:06:01|16.798 21:06:02|16.787 21:06:03|16.787 21:06:04|16.791 21:06:05|16.79 21:06:06|16.79 21:06:07|16.79 21:06:08|16.79 21:06:09|16.79 21:06:10|16.79 21:06:11|16.797 21:06:12|16.797 21:06:13|16.797 21:06:14|16.808 21:06:15|16.803 21:06:16|16.803 21:06:17|16.804 21:06:18|16.804 21:06:19|16.804 21:06:21|16.804 21:06:21|16.804 21:06:22|16.804 21:06:23|16.805 21:06:24|16.805 21:06:26|16.805 21:06:27|16.805 21:06:27|16.784 21:06:28|16.777 21:06:29|16.781 21:06:30|16.776 21:06:31|16.776 21:06:32|16.767 21:06:33|16.767 21:06:35|16.767 21:06:35|16.771 21:06:36|16.771 21:06:38|16.771 21:06:39|16.792 21:06:39|16.792 21:06:41|16.792 21:06:41|16.792 21:06:42|16.792 21:06:43|16.792 21:06:44|16.786 21:06:45|16.778 21:06:46|16.778 21:06:47|16.771 21:06:48|16.775 21:06:49|16.775 21:06:51|16.775 21:06:51|16.775 21:06:52|16.775 21:06:53|16.754 21:06:55|16.751 21:06:55|16.753 21:06:56|16.753 21:06:58|16.759 21:06:59|16.759 21:06:59|16.759 21:07:00|16.759 21:07:01|16.76 21:07:03|16.76 21:07:04|16.76 21:07:05|16.76 21:07:06|16.76 21:07:07|16.76 21:07:08|16.755 21:07:09|16.76 21:07:10|16.76 21:07:11|16.76 21:07:12|16.76 21:07:13|16.76 21:07:14|16.76 21:07:15|16.843 21:07:16|16.837 21:07:17|16.839 21:07:18|16.837 21:07:19|16.837 21:07:20|16.837 21:07:21|16.837 21:07:22|16.837 21:07:23|16.837 21:07:24|16.837 21:07:25|16.843 21:07:26|16.83 21:07:27|16.827 21:07:28|16.827 21:07:29|16.827 21:07:30|16.827 21:07:31|16.839 21:07:32|16.839 21:07:33|16.839 21:07:34|16.839 21:07:35|16.839 21:07:36|16.839 21:07:37|16.835 21:07:38|16.835 21:07:39|16.835 21:07:40|16.835 21:07:41|16.832 21:07:42|16.832 21:07:43|16.832 21:07:44|16.832 21:07:45|16.832 21:07:46|16.832 21:07:47|16.839 21:07:48|16.843 21:07:49|16.843 21:07:50|16.843 21:07:51|16.843 21:07:53|16.843 21:07:53|16.843 21:07:54|16.839 21:07:55|16.839 21:07:56|16.845 21:07:57|16.846 21:07:58|16.846 21:07:59|16.833 21:08:00|16.833 21:08:01|16.839 21:08:02|16.839 21:08:03|16.839 21:08:05|16.839 21:08:06|16.839 21:08:07|16.839 21:08:08|16.839 21:08:09|16.839 21:08:10|16.839 21:08:11|16.839 21:08:12|16.841 21:08:14|16.841 21:08:15|16.839 21:08:15|16.834 21:08:16|16.834 21:08:17|16.834 21:08:18|16.834 21:08:19|16.834 21:08:21|16.844 21:08:21|16.844 21:08:23|16.844 21:08:24|16.844 21:08:25|16.844 21:08:26|16.854 21:08:27|16.854 21:08:28|16.852 21:08:28|16.852 21:08:30|16.852 21:08:30|16.858 21:08:31|16.858 21:08:32|16.863 21:08:33|16.863 21:08:34|16.863 21:08:36|16.858 21:08:37|16.856 21:08:39|16.856 21:08:39|16.856 21:08:41|16.856 21:08:41|16.856 21:08:42|16.856 21:08:44|16.861 21:08:44|16.861 21:08:45|16.861 21:08:47|16.861 21:08:48|16.861 21:08:48|16.861 21:08:49|16.861 21:08:50|16.847 21:08:52|16.847 21:08:52|16.847 21:08:53|16.847 21:08:54|16.847 21:08:55|16.847 21:08:56|16.847 21:08:57|16.856 21:08:58|16.856 21:08:59|16.856 21:09:00|16.856 21:09:01|16.862 21:09:02|16.862 21:09:03|16.865 21:09:05|16.853 21:09:07|16.855 21:09:08|16.846 21:09:09|16.846 21:09:10|16.846 21:09:11|16.846 21:09:11|16.846 21:09:13|16.846 21:09:14|16.846 21:09:15|16.846 21:09:16|16.846 21:09:17|16.862 21:09:17|16.862 21:09:18|16.862 21:09:19|16.862 21:09:21|16.856 21:09:22|16.856 21:09:23|16.856 21:09:24|16.856 21:09:24|16.863 21:09:26|16.863 21:09:27|16.863 21:09:28|16.863 21:09:29|16.863 21:09:29|16.856 21:09:31|16.856 21:09:32|16.847 21:09:32|16.847 21:09:34|16.847 21:09:35|16.847 21:09:36|16.847 21:09:37|16.847 21:09:38|16.847 21:09:39|16.837 21:09:40|16.837 21:09:41|16.837 21:09:41|16.837 21:09:42|16.837 21:09:43|16.837 21:09:45|16.837 21:09:46|16.837 21:09:46|16.837 21:09:48|16.837 21:09:49|16.837 21:09:49|16.828 21:09:51|16.829 21:09:51|16.829 21:09:53|16.829 21:09:53|16.831 21:09:55|16.831 21:09:55|16.831 21:09:57|16.831 21:09:57|16.831 21:09:59|16.831 21:10:00|16.831 21:10:00|16.831 21:10:02|16.831 21:10:02|16.831 21:10:03|16.831 21:10:05|16.831 21:10:07|16.828 21:10:07|16.828 21:10:08|16.828 21:10:10|16.831 21:10:12|16.831 21:10:13|16.831 21:10:13|16.807 21:10:15|16.818 21:10:15|16.818 21:10:17|16.818 21:10:17|16.818 21:10:18|16.818 21:10:19|16.818 21:10:20|16.825 21:10:21|16.825 21:10:22|16.825 21:10:23|16.825 21:10:25|16.825 21:10:26|16.825 21:10:27|16.825 21:10:28|16.825 21:10:29|16.825 21:10:30|16.825 21:10:31|16.825 21:10:32|16.829 21:10:33|16.829 21:10:34|16.832 21:10:35|16.825 21:10:36|16.826 21:10:37|16.826 21:10:38|16.826 21:10:39|16.826 21:10:40|16.826 21:10:41|16.826 21:10:42|16.826 21:10:43|16.826 21:10:44|16.826 21:10:45|16.826 21:10:46|16.826 21:10:47|16.826 21:10:48|16.826 21:10:49|16.826 21:10:50|16.826 21:10:51|16.826 21:10:52|16.826 21:10:53|16.826 21:10:54|16.826 21:10:55|16.826 21:10:56|16.826 21:10:57|16.826 21:10:58|16.826 21:10:59|16.826 21:11:00|16.826 21:11:01|16.826 21:11:02|16.828 21:11:03|16.828 21:11:04|16.828 21:11:05|16.828 21:11:06|16.828 21:11:08|16.828 21:11:09|16.828 21:11:09|16.828 21:11:11|16.828 21:11:12|16.828 21:11:13|16.828 21:11:13|16.828 21:11:15|16.828 21:11:16|16.828 21:11:16|16.829 21:11:18|16.829 21:11:19|16.829 21:11:19|16.829 21:11:21|16.829 21:11:22|16.833 21:11:23|16.833 21:11:24|16.833 21:11:25|16.833 21:11:25|16.833 21:11:27|16.833 21:11:28|16.833 21:11:29|16.833 21:11:30|16.833 21:11:31|16.833 21:11:32|16.833 21:11:33|16.833 21:11:34|16.833 21:11:35|16.833 21:11:36|16.833 21:11:37|16.829 21:11:38|16.829 21:11:39|16.829 21:11:40|16.829 21:11:41|16.825 21:11:42|16.825 21:11:43|16.825 21:11:44|16.825 21:11:45|16.833 21:11:46|16.833 21:11:47|16.833 21:11:48|16.833 21:11:49|16.833 21:11:50|16.833 21:11:51|16.833 21:11:52|16.838 21:11:53|16.848 21:11:54|16.848 21:11:55|16.848 21:11:56|16.848 21:11:57|16.848 21:11:58|16.848 21:11:59|16.85 21:12:00|16.85 21:12:01|16.85 21:12:02|16.85 21:12:03|16.85 21:12:04|16.849 21:12:05|16.849 21:12:06|16.849 21:12:07|16.857 21:12:09|16.859 21:12:10|16.85 21:12:11|16.85 21:12:11|16.85 21:12:12|16.85 21:12:13|16.85 21:12:15|16.85 21:12:16|16.85 21:12:17|16.85 21:12:18|16.85 21:12:19|16.858 21:12:20|16.858 21:12:21|16.858 21:12:22|16.858 21:12:23|16.858 21:12:24|16.858 21:12:25|16.858 21:12:26|16.858 21:12:27|16.858 21:12:28|16.858 21:12:29|16.861 21:12:30|16.857 21:12:32|16.857 21:12:32|16.857 21:12:33|16.857 21:12:35|16.857 21:12:35|16.857 21:12:36|16.857 21:12:38|16.857 21:12:39|16.857 21:12:40|16.857 21:12:41|16.857 21:12:41|16.857 21:12:43|16.857 21:12:44|16.857 21:12:45|16.857 21:12:46|16.857 21:12:47|16.857 21:12:47|16.857 21:12:49|16.857 21:12:50|16.857 21:12:52|16.857 21:12:52|16.857 21:12:54|16.857 21:12:54|16.857 21:12:56|16.856 21:12:56|16.856 21:12:57|16.856 21:12:58|16.856 21:12:59|16.856 21:13:00|16.856 21:13:01|16.856 21:13:02|16.856 21:13:03|16.856 21:13:04|16.856 21:13:05|16.856 21:13:06|16.856 21:13:08|16.87 21:13:09|16.87 21:13:11|16.87 21:13:12|16.87 21:13:13|16.87 21:13:15|16.87 21:13:15|16.87 21:13:17|16.851 21:13:18|16.851 21:13:19|16.851 21:13:19|16.851 21:13:20|16.851 21:13:22|16.851 21:13:22|16.849 21:13:23|16.849 21:13:24|16.849 21:13:25|16.849 21:13:26|16.849 21:13:28|16.849 21:13:28|16.849 21:13:30|16.849 21:13:31|16.849 21:13:32|16.838 21:13:33|16.838 21:13:34|16.838 21:13:36|16.838 21:13:36|16.838 21:13:38|16.834 21:13:38|16.834 21:13:39|16.834 21:13:40|16.834 21:13:41|16.834 21:13:43|16.834 21:13:44|16.834 21:13:45|16.834 21:13:46|16.834 21:13:47|16.834 21:13:48|16.834 21:13:49|16.83 21:13:50|16.83 21:13:51|16.83 21:13:51|16.83 21:13:53|16.83 21:13:54|16.83 21:13:55|16.83 21:13:56|16.83 21:13:56|16.83 21:13:58|16.83 21:13:59|16.83 21:14:00|16.83 21:14:01|16.834 21:14:01|16.834 21:14:02|16.834 21:14:04|16.834 21:14:04|16.834 21:14:06|16.834 21:14:07|16.834 21:14:07|16.834 21:14:09|16.834 21:14:11|16.834 21:14:12|16.834 21:14:13|16.834 21:14:14|16.829 21:14:16|16.829 21:14:17|16.829 21:14:18|16.829 21:14:19|16.829 21:14:20|16.829 21:14:21|16.834 21:14:22|16.834 21:14:23|16.834 21:14:24|16.834 21:14:25|16.834 21:14:26|16.834 21:14:27|16.834 21:14:28|16.834 21:14:29|16.834 21:14:30|16.834 21:14:31|16.834 21:14:32|16.832 21:14:33|16.832 21:14:34|16.827 21:14:35|16.827 21:14:36|16.827 21:14:37|16.827 21:14:38|16.827 21:14:39|16.827 21:14:40|16.827 21:14:42|16.826 21:14:43|16.826 21:14:43|16.826 21:14:45|16.828 21:14:45|16.828 21:14:46|16.828 21:14:48|16.827 21:14:48|16.827 21:14:49|16.827 21:14:51|16.827 21:14:51|16.827 21:14:53|16.827 21:14:53|16.827 21:14:55|16.827 21:14:55|16.827 21:14:56|16.827 21:14:57|16.827 21:14:58|16.827 21:15:01|16.827 21:15:01|16.827 21:15:03|16.827 21:15:03|16.827 21:15:05|16.832 21:15:06|16.832 21:15:07|16.832 21:15:09|16.832 21:15:10|16.832 21:15:12|16.832 21:15:13|16.832 21:15:14|16.832 21:15:15|16.832 21:15:16|16.832 21:15:17|16.832 21:15:18|16.832 21:15:20|16.832 21:15:20|16.832 21:15:21|16.832 21:15:23|16.832 21:15:24|16.832 21:15:26|16.832 21:15:26|16.832 21:15:27|16.832 21:15:28|16.832 21:15:30|16.832 21:15:31|16.832 21:15:32|16.832 21:15:33|16.832 21:15:34|16.832 21:15:35|16.832 21:15:35|16.903 21:15:37|16.873 21:15:38|16.864 21:15:39|16.864 21:15:40|16.864 21:15:41|16.866 21:15:43|16.866 21:15:44|16.867 21:15:45|16.867 21:15:46|16.867 21:15:48|16.867 21:15:49|16.867 21:15:50|16.867 21:15:50|16.857 21:15:52|16.857 21:15:52|16.857 21:15:54|16.857 21:15:55|16.857 21:15:55|16.855 21:15:57|16.855 21:15:57|16.855 21:15:59|16.855 21:16:00|16.855 21:16:01|16.859 21:16:02|16.859 21:16:03|16.859 21:16:04|16.851 21:16:05|16.851 21:16:06|16.851 21:16:07|16.85 21:16:08|16.843 21:16:09|16.848 21:16:10|16.848 21:16:11|16.848 21:16:12|16.848 21:16:13|16.851 21:16:15|16.851 21:16:16|16.851 21:16:17|16.851 21:16:18|16.851 21:16:18|16.851 21:16:19|16.851 21:16:20|16.851 21:16:21|16.851 21:16:22|16.851 21:16:23|16.851 21:16:24|16.851 21:16:25|16.851 21:16:26|16.85 21:16:27|16.85 21:16:29|16.85 21:16:30|16.85 21:16:30|16.85 21:16:31|16.85 21:16:32|16.85 21:16:33|16.85 21:16:34|16.85 21:16:35|16.85 21:16:36|16.851 21:16:38|16.851 21:16:39|16.851 21:16:39|16.851 21:16:40|16.851 21:16:42|16.851 21:16:42|16.861 21:16:44|16.861 21:16:46|16.861 21:16:47|16.861 21:16:47|16.861 21:16:49|16.861 21:16:50|16.866 21:16:51|16.866 21:16:52|16.866 21:16:52|16.866 21:16:53|16.866 21:16:55|16.866 21:16:56|16.866 21:16:58|16.866 21:16:59|16.866 21:16:59|16.855 21:17:01|16.855 21:17:02|16.855 21:17:02|16.855 21:17:04|16.855 21:17:04|16.855 21:17:05|16.855 21:17:07|16.855 21:17:08|16.855 21:17:08|16.855 21:17:10|16.855 21:17:11|16.855 21:17:12|16.855 21:17:12|16.855 21:17:13|16.855 21:17:14|16.855 21:17:16|16.844 21:17:16|16.844 21:17:18|16.844 21:17:19|16.844 21:17:20|16.844 21:17:20|16.838 21:17:22|16.836 21:17:22|16.836 21:17:23|16.836 21:17:24|16.836 21:17:26|16.836 21:17:27|16.836 21:17:27|16.836 21:17:29|16.836 21:17:29|16.836 21:17:30|16.836 21:17:31|16.838 21:17:33|16.838 21:17:34|16.838 21:17:35|16.838 21:17:36|16.838 21:17:37|16.838 21:17:38|16.838 21:17:39|16.831 21:17:39|16.831 21:17:41|16.831 21:17:42|16.831 21:17:42|16.831 21:17:45|16.831 21:17:45|16.822 21:17:47|16.822 21:17:48|16.822 21:17:49|16.822 21:17:50|16.822 21:17:50|16.822 21:17:52|16.822 21:17:53|16.822 21:17:53|16.822 21:17:54|16.822 21:17:56|16.822 21:17:57|16.822 21:17:58|16.822 21:17:59|16.822 21:18:00|16.822 21:18:01|16.822 21:18:02|16.822 21:18:03|16.822 21:18:04|16.822 21:18:05|16.822 21:18:06|16.822 21:18:07|16.822 21:18:08|16.822 21:18:09|16.822 21:18:10|16.822 21:18:11|16.822 21:18:12|16.822 21:18:13|16.822 21:18:14|16.822 21:18:15|16.822 21:18:16|16.822 21:18:17|16.822 21:18:18|16.825 21:18:19|16.825 21:18:20|16.825 21:18:21|16.825 21:18:22|16.825 21:18:24|16.825 21:18:24|16.825 21:18:26|16.825 21:18:27|16.825 21:18:28|16.825 21:18:29|16.827 21:18:30|16.837 21:18:31|16.837 21:18:31|16.837 21:18:32|16.837 21:18:33|16.837 21:18:35|16.837 21:18:36|16.837 21:18:37|16.837 21:18:38|16.837 21:18:39|16.837 21:18:39|16.831 21:18:41|16.831 21:18:42|16.831 21:18:43|16.831 21:18:44|16.825 21:18:46|16.836 21:18:47|16.836 21:18:48|16.836 21:18:49|16.836 21:18:51|16.836 21:18:52|16.836 21:18:53|16.834 21:18:54|16.834 21:18:55|16.834 21:18:56|16.834 21:18:57|16.834 21:18:57|16.834 21:18:59|16.834 21:19:00|16.834 21:19:01|16.834 21:19:02|16.834 21:19:03|16.834 21:19:04|16.834 21:19:05|16.834 21:19:06|16.834 21:19:07|16.834 21:19:08|16.834 21:19:09|16.834 21:19:09|16.834 21:19:11|16.834 21:19:12|16.834 21:19:13|16.83 21:19:14|16.83 21:19:15|16.83 21:19:16|16.83 21:19:17|16.83 21:19:18|16.83 21:19:19|16.83 21:19:20|16.83 21:19:21|16.83 21:19:23|16.83 21:19:23|16.833 21:19:24|16.833 21:19:26|16.833 21:19:26|16.833 21:19:27|16.833 21:19:29|16.833 21:19:30|16.833 21:19:31|16.833 21:19:31|16.833 21:19:33|16.833 21:19:33|16.833 21:19:34|16.833 21:19:35|16.833 21:19:37|16.833 21:19:37|16.833 21:19:38|16.833 21:19:39|16.812 21:19:40|16.813 21:19:41|16.813 21:19:42|16.813 21:19:43|16.813 21:19:45|16.813 21:19:46|16.813 21:19:47|16.813 21:19:49|16.813 21:19:49|16.813 21:19:50|16.813 21:19:52|16.813 21:19:53|16.813 21:19:53|16.813 21:19:55|16.813 21:19:55|16.813 21:19:57|16.813 21:19:58|16.813 21:19:59|16.813 21:20:00|16.817 21:20:01|16.82 21:20:02|16.82 21:20:03|16.82 21:20:05|16.823 21:20:05|16.823 21:20:07|16.823 21:20:07|16.823 21:20:09|16.823 21:20:09|16.823 21:20:11|16.823 21:20:12|16.823 21:20:13|16.823 21:20:14|16.817 21:20:14|16.817 21:20:16|16.817 21:20:16|16.817 21:20:18|16.817 21:20:19|16.819 21:20:20|16.819 21:20:21|16.819 21:20:22|16.819 21:20:23|16.819 21:20:24|16.819 21:20:25|16.819 21:20:26|16.819 21:20:27|16.819 21:20:28|16.819 21:20:28|16.819 21:20:29|16.819 21:20:30|16.819 21:20:32|16.819 21:20:33|16.817 21:20:34|16.817 21:20:35|16.817 21:20:36|16.817 21:20:36|16.817 21:20:37|16.817 21:20:38|16.817 21:20:40|16.817 21:20:41|16.811 21:20:42|16.811 21:20:43|16.811 21:20:44|16.811 21:20:45|16.813 21:20:47|16.813 21:20:48|16.813 21:20:49|16.813 21:20:50|16.813 21:20:51|16.813 21:20:52|16.813 21:20:53|16.813 21:20:54|16.813 21:20:55|16.813 21:20:56|16.813 21:20:57|16.808 21:20:58|16.808 21:20:59|16.808 21:21:00|16.806 21:21:01|16.807 21:21:02|16.807 21:21:03|16.807 21:21:04|16.807 21:21:05|16.807 21:21:06|16.807 21:21:07|16.807 21:21:09|16.807 21:21:09|16.807 21:21:10|16.807 21:21:11|16.807 21:21:13|16.807 21:21:13|16.807 21:21:15|16.807 21:21:15|16.807 21:21:17|16.807 21:21:17|16.807 21:21:18|16.807 21:21:20|16.807 21:21:20|16.807 21:21:22|16.807 21:21:22|16.807 21:21:23|16.807 21:21:24|16.807 21:21:25|16.806 21:21:26|16.806 21:21:28|16.806 21:21:29|16.806 21:21:29|16.806 21:21:30|16.806 21:21:31|16.806 21:21:32|16.806 21:21:34|16.806 21:21:35|16.806 21:21:35|16.806 21:21:36|16.806 21:21:37|16.806 21:21:39|16.809 21:21:39|16.809 21:21:40|16.801 21:21:42|16.801 21:21:42|16.802 21:21:43|16.802 21:21:44|16.802 21:21:45|16.8 21:21:47|16.8 21:21:48|16.8 21:21:49|16.8 21:21:50|16.8 21:21:52|16.8 21:21:53|16.8 21:21:54|16.8 21:21:54|16.8 21:21:56|16.8 21:21:57|16.797 21:21:58|16.797 21:22:00|16.79 21:22:01|16.791 21:22:01|16.79 21:22:03|16.79 21:22:03|16.79 21:22:05|16.79 21:22:06|16.79 21:22:06|16.79 21:22:08|16.79 21:22:09|16.789 21:22:10|16.789 21:22:10|16.783 21:22:11|16.778 21:22:12|16.778 21:22:14|16.778 21:22:14|16.778 21:22:15|16.778 21:22:17|16.778 21:22:18|16.778 21:22:18|16.778 21:22:19|16.778 21:22:21|16.778 21:22:22|16.778 21:22:23|16.778 21:22:24|16.778 21:22:25|16.778 21:22:26|16.778 21:22:27|16.778 21:22:28|16.778 21:22:29|16.783 21:22:30|16.787 21:22:31|16.778 21:22:32|16.778 21:22:33|16.778 21:22:34|16.778 21:22:35|16.778 21:22:36|16.778 21:22:38|16.778 21:22:38|16.778 21:22:39|16.778 21:22:40|16.778 21:22:41|16.778 21:22:43|16.778 21:22:43|16.778 21:22:45|16.778 21:22:45|16.778 21:22:46|16.776 21:22:48|16.776 21:22:50|16.776 21:22:50|16.776 21:22:51|16.776 21:22:52|16.776 21:22:53|16.776 21:22:55|16.776 21:22:56|16.776 21:22:57|16.776 21:22:58|16.776 21:22:59|16.776 21:23:00|16.776 21:23:01|16.776 21:23:02|16.776 21:23:03|16.776 21:23:04|16.776 21:23:05|16.776 21:23:06|16.776 21:23:06|16.776 21:23:08|16.776 21:23:09|16.776 21:23:10|16.776 21:23:10|16.781 21:23:12|16.781 21:23:13|16.78 21:23:14|16.78 21:23:15|16.78 21:23:16|16.78 21:23:17|16.78 21:23:18|16.78 21:23:19|16.78 21:23:20|16.78 21:23:21|16.78 21:23:22|16.78 21:23:23|16.78 21:23:24|16.78 21:23:25|16.776 21:23:26|16.776 21:23:27|16.776 21:23:28|16.776 21:23:29|16.776 21:23:30|16.779 21:23:31|16.779 21:23:32|16.779 21:23:33|16.779 21:23:34|16.779 21:23:35|16.779 21:23:36|16.779 21:23:37|16.779 21:23:38|16.779 21:23:39|16.779 21:23:40|16.779 21:23:41|16.779 21:23:42|16.779 21:23:43|16.779 21:23:44|16.779 21:23:45|16.779 21:23:46|16.779 21:23:47|16.779 21:23:48|16.779 21:23:49|16.779 21:23:51|16.778 21:23:52|16.778 21:23:53|16.778 21:23:54|16.778 21:23:55|16.778 21:23:56|16.779 21:23:57|16.779 21:23:57|16.779 21:23:59|16.779 21:24:00|16.779 21:24:01|16.779 21:24:01|16.779 21:24:04|16.778 21:24:04|16.778 21:24:05|16.778 21:24:06|16.778 21:24:08|16.778 21:24:08|16.778 21:24:09|16.778 21:24:10|16.778 21:24:11|16.778 21:24:12|16.778 21:24:13|16.778 21:24:15|16.778 21:24:15|16.778 21:24:17|16.778 21:24:17|16.778 21:24:18|16.778 21:24:19|16.778 21:24:20|16.778 21:24:22|16.778 21:24:22|16.778 21:24:23|16.778 21:24:24|16.778 21:24:25|16.778 21:24:27|16.778 21:24:28|16.778 21:24:28|16.778 21:24:30|16.778 21:24:31|16.778 21:24:32|16.778 21:24:32|16.778 21:24:34|16.778 21:24:35|16.778 21:24:36|16.778 21:24:37|16.778 21:24:37|16.778 21:24:39|16.778 21:24:39|16.778 21:24:41|16.778 21:24:42|16.772 21:24:43|16.772 21:24:43|16.772 21:24:45|16.772 21:24:46|16.772 21:24:47|16.769 21:24:48|16.769 21:24:49|16.769 21:24:51|16.769 21:24:52|16.769 21:24:52|16.769 21:24:53|16.769 21:24:54|16.77 21:24:56|16.77 21:24:57|16.77 21:24:58|16.77 21:24:59|16.771 21:25:00|16.764 21:25:01|16.764 21:25:02|16.764 21:25:03|16.764 21:25:04|16.764 21:25:05|16.764 21:25:06|16.764 21:25:07|16.764 21:25:08|16.764 21:25:09|16.764 21:25:10|16.762 21:25:11|16.762 21:25:12|16.762 21:25:13|16.762 21:25:14|16.762 21:25:15|16.762 21:25:16|16.762 21:25:18|16.762 21:25:19|16.76 21:25:20|16.76 21:25:21|16.76 21:25:22|16.76 21:25:23|16.76 21:25:23|16.76 21:25:24|16.76 21:25:26|16.76 21:25:26|16.76 21:25:28|16.76 21:25:29|16.76 21:25:30|16.76 21:25:30|16.76 21:25:31|16.759 21:25:33|16.759 21:25:35|16.759 21:25:35|16.759 21:25:36|16.759 21:25:37|16.759 21:25:38|16.759 21:25:40|16.759 21:25:40|16.759 21:25:41|16.759 21:25:42|16.76 21:25:43|16.76 21:25:44|16.76 21:25:45|16.76 21:25:46|16.76 21:25:47|16.76 21:25:49|16.76 21:25:49|16.76 21:25:51|16.76 21:25:53|16.76 21:25:54|16.76 21:25:55|16.757 21:25:55|16.757 21:25:57|16.755 21:25:58|16.755 21:25:59|16.755 21:26:00|16.755 21:26:01|16.755 21:26:02|16.755 21:26:03|16.755 21:26:05|16.755 21:26:05|16.755 21:26:07|16.755 21:26:08|16.755 21:26:09|16.755 21:26:10|16.755 21:26:11|16.755 21:26:12|16.755 21:26:13|16.755 21:26:15|16.755 21:26:16|16.755 21:26:16|16.755 21:26:17|16.755 21:26:19|16.759 21:26:20|16.759 21:26:20|16.759 21:26:22|16.758 21:26:22|16.758 21:26:24|16.758 21:26:25|16.75 21:26:26|16.748 21:26:27|16.746 21:26:28|16.746 21:26:28|16.746 21:26:29|16.746 21:26:31|16.746 21:26:31|16.738 21:26:33|16.74 21:26:34|16.74 21:26:34|16.74 21:26:35|16.738 21:26:37|16.722 21:26:38|16.726 21:26:39|16.731 21:26:39|16.731 21:26:40|16.731 21:26:42|16.731 21:26:42|16.731 21:26:43|16.731 21:26:44|16.731 21:26:45|16.731 21:26:47|16.731 21:26:48|16.731 21:26:49|16.728 21:26:50|16.728 21:26:51|16.728 21:26:53|16.728 21:26:54|16.728 21:26:54|16.728 21:26:55|16.726 21:26:56|16.726 21:26:57|16.725 21:26:59|16.725 21:26:59|16.725 21:27:00|16.725 21:27:02|16.718 21:27:03|16.718 21:27:03|16.718 21:27:05|16.718 21:27:06|16.718 21:27:07|16.719 21:27:08|16.718 21:27:09|16.72 21:27:10|16.72 21:27:10|16.72 21:27:12|16.72 21:27:12|16.73 21:27:14|16.73 21:27:15|16.73 21:27:16|16.73 21:27:17|16.73 21:27:18|16.73 21:27:19|16.73 21:27:19|16.73 21:27:21|16.73 21:27:22|16.73 21:27:23|16.73 21:27:24|16.73 21:27:25|16.728 21:27:26|16.728 21:27:27|16.728 21:27:28|16.721 21:27:28|16.737 21:27:30|16.738 21:27:30|16.735 21:27:33|16.735 21:27:33|16.735 21:27:34|16.735 21:27:35|16.735 21:27:36|16.738 21:27:37|16.738 21:27:38|16.738 21:27:40|16.738 21:27:40|16.738 21:27:41|16.738 21:27:42|16.738 21:27:43|16.738 21:27:44|16.72 21:27:45|16.724 21:27:46|16.72 21:27:47|16.72 21:27:48|16.72 21:27:50|16.72 21:27:51|16.72 21:27:51|16.72 21:27:53|16.72 21:27:55|16.72 21:27:55|16.72 21:27:56|16.72 21:27:57|16.72 21:27:59|16.72 21:28:00|16.715 21:28:01|16.715 21:28:02|16.725 21:28:02|16.714 21:28:03|16.714 21:28:05|16.723 21:28:06|16.723 21:28:07|16.723 21:28:08|16.716 21:28:08|16.716 21:28:09|16.716 21:28:11|16.72 21:28:12|16.71 21:28:13|16.71 21:28:14|16.71 21:28:15|16.71 21:28:16|16.71 21:28:16|16.71 21:28:18|16.71 21:28:19|16.71 21:28:20|16.708 21:28:20|16.708 21:28:22|16.708 21:28:23|16.708 21:28:23|16.708 21:28:25|16.703 21:28:26|16.703 21:28:27|16.702 21:28:28|16.705 21:28:30|16.701 21:28:30|16.701 21:28:31|16.7 21:28:33|16.699 21:28:33|16.699 21:28:34|16.702 21:28:35|16.702 21:28:36|16.702 21:28:37|16.702 21:28:38|16.698 21:28:40|16.701 21:28:41|16.696 21:28:41|16.696 21:28:42|16.7 21:28:43|16.7 21:28:44|16.697 21:28:46|16.686 21:28:47|16.666 21:28:48|16.666 21:28:49|16.665 21:28:50|16.672 21:28:50|16.683 21:28:51|16.683 21:28:52|16.675 21:28:53|16.675 21:28:55|16.681 21:28:56|16.681 21:28:57|16.681 21:28:59|16.681 21:28:59|16.681 21:29:00|16.681 21:29:01|16.681 21:29:03|16.681 21:29:03|16.681 21:29:04|16.681 21:29:05|16.681 21:29:07|16.695 21:29:07|16.698 21:29:08|16.698 21:29:09|16.699 21:29:10|16.699 21:29:12|16.699 21:29:12|16.699 21:29:14|16.703 21:29:14|16.703 21:29:16|16.703 21:29:16|16.703 21:29:17|16.703 21:29:19|16.703 21:29:20|16.706 21:29:21|16.706 21:29:21|16.706 21:29:23|16.706 21:29:23|16.706 21:29:24|16.706 21:29:25|16.706 21:29:26|16.706 21:29:28|16.706 21:29:28|16.706 21:29:30|16.706 21:29:31|16.706 21:29:32|16.705 21:29:33|16.705 21:29:34|16.705 21:29:35|16.705 21:29:36|16.705 21:29:37|16.71 21:29:38|16.71 21:29:39|16.71 21:29:40|16.71 21:29:42|16.71 21:29:42|16.71 21:29:43|16.71 21:29:45|16.71 21:29:45|16.711 21:29:46|16.711 21:29:47|16.711 21:29:48|16.711 21:29:49|16.711 21:29:51|16.711 21:29:51|16.711 21:29:53|16.696 21:29:54|16.696 21:29:55|16.696 21:29:56|16.696 21:29:57|16.696 21:29:58|16.696 21:30:00|16.696 21:30:01|16.688 21:30:02|16.688 21:30:03|16.688 21:30:04|16.688 21:30:05|16.688 21:30:06|16.688 21:30:07|16.688 21:30:08|16.682 21:30:10|16.691 21:30:11|16.691 21:30:12|16.691 21:30:13|16.691 21:30:13|16.691 21:30:14|16.691 21:30:16|16.691 21:30:17|16.7 21:30:18|16.7 21:30:19|16.7 21:30:20|16.71 21:30:21|16.71 21:30:22|16.71 21:30:23|16.71 21:30:24|16.71 21:30:25|16.71 21:30:26|16.705 21:30:27|16.705 21:30:28|16.705 21:30:29|16.705 21:30:30|16.705 21:30:31|16.705 21:30:32|16.705 21:30:34|16.705 21:30:35|16.705 21:30:35|16.707 21:30:36|16.707 21:30:37|16.707 21:30:38|16.707 21:30:39|16.707 21:30:40|16.707 21:30:41|16.707 21:30:42|16.707 21:30:43|16.7 21:30:45|16.7 21:30:45|16.7 21:30:46|16.7 21:30:47|16.691 21:30:48|16.691 21:30:49|16.691 21:30:50|16.691 21:30:51|16.691 21:30:52|16.691 21:30:53|16.691 21:30:54|16.696 21:30:56|16.694 21:30:57|16.694 21:30:57|16.694 21:30:59|16.694 21:31:00|16.694 21:31:01|16.694 21:31:02|16.694 21:31:03|16.694 21:31:04|16.694 21:31:05|16.694 21:31:06|16.694 21:31:08|16.694 21:31:09|16.694 21:31:09|16.694 21:31:11|16.694 21:31:12|16.694 21:31:12|16.703 21:31:13|16.703 21:31:14|16.703 21:31:15|16.703 21:31:17|16.703 21:31:17|16.697 21:31:19|16.689 21:31:19|16.689 21:31:21|16.689 21:31:22|16.687 21:31:23|16.687 21:31:24|16.687 21:31:25|16.687 21:31:26|16.687 21:31:27|16.687 21:31:28|16.687 21:31:29|16.683 21:31:30|16.679 21:31:31|16.679 21:31:32|16.677 21:31:32|16.677 21:31:34|16.677 21:31:35|16.677 21:31:36|16.677 21:31:37|16.677 21:31:38|16.677 21:31:38|16.68 21:31:40|16.673 21:31:41|16.672 21:31:42|16.672 21:31:43|16.672 21:31:44|16.672 21:31:44|16.666 21:31:46|16.666 21:31:47|16.666 21:31:48|16.666 21:31:49|16.669 21:31:50|16.663 21:31:51|16.668 21:31:52|16.668 21:31:53|16.666 21:31:54|16.666 21:31:55|16.666 21:31:56|16.666 21:31:58|16.659 21:31:58|16.669 21:32:00|16.663 21:32:01|16.663 21:32:02|16.667 21:32:03|16.667 21:32:04|16.667 21:32:05|16.667 21:32:06|16.667 21:32:07|16.667 21:32:08|16.669 21:32:09|16.673 21:32:10|16.673 21:32:11|16.673 21:32:12|16.673 21:32:13|16.673 21:32:14|16.675 21:32:15|16.675 21:32:16|16.675 21:32:17|16.675 21:32:18|16.675 21:32:19|16.675 21:32:20|16.675 21:32:21|16.675 21:32:22|16.675 21:32:23|16.744 21:32:24|16.754 21:32:25|16.758 21:32:26|16.756 21:32:28|16.761 21:32:28|16.767 21:32:29|16.766 21:32:30|16.756 21:32:31|16.748 21:32:32|16.748 21:32:34|16.712 21:32:35|16.722 21:32:35|16.722 21:32:36|16.722 21:32:37|16.722 21:32:38|16.724 21:32:40|16.724 21:32:40|16.729 21:32:42|16.729 21:32:43|16.729 21:32:44|16.732 21:32:44|16.735 21:32:45|16.742 21:32:46|16.742 21:32:47|16.742 21:32:49|16.742 21:32:49|16.752 21:32:50|16.752 21:32:51|16.752 21:32:52|16.752 21:32:53|16.752 21:32:54|16.753 21:32:56|16.753 21:32:57|16.753 21:32:58|16.753 21:32:59|16.753 21:33:01|16.753 21:33:01|16.754 21:33:02|16.754 21:33:03|16.754 21:33:05|16.754 21:33:06|16.754 21:33:07|16.754 21:33:08|16.754 21:33:09|16.736 21:33:10|16.736 21:33:11|16.736 21:33:12|16.736 21:33:14|16.738 21:33:15|16.738 21:33:15|16.715 21:33:16|16.715 21:33:17|16.736 21:33:18|16.736 21:33:20|16.736 21:33:21|16.736 21:33:22|16.739 21:33:22|16.738 21:33:24|16.738 21:33:25|16.738 21:33:26|16.738 21:33:26|16.738 21:33:28|16.738 21:33:29|16.738 21:33:30|16.738 21:33:31|16.738 21:33:31|16.74 21:33:32|16.74 21:33:33|16.74 21:33:35|16.74 21:33:35|16.74 21:33:36|16.74 21:33:38|16.74 21:33:38|16.74 21:33:40|16.74 21:33:40|16.751 21:33:41|16.751 21:33:42|16.751 21:33:44|16.746 21:33:44|16.746 21:33:46|16.746 21:33:46|16.746 21:33:48|16.746 21:33:48|16.746 21:33:49|16.746 21:33:50|16.746 21:33:51|16.746 21:33:53|16.746 21:33:53|16.746 21:33:54|16.752 21:33:56|16.752 21:33:56|16.752 21:33:57|16.752 21:33:59|16.752 21:34:01|16.747 21:34:01|16.747 21:34:03|16.747 21:34:04|16.747 21:34:05|16.747 21:34:06|16.747 21:34:08|16.747 21:34:09|16.747 21:34:10|16.747 21:34:10|16.747 21:34:11|16.747 21:34:13|16.747 21:34:14|16.747 21:34:14|16.747 21:34:16|16.747 21:34:16|16.746 21:34:17|16.746 21:34:18|16.746 21:34:19|16.746 21:34:20|16.746 21:34:22|16.746 21:34:22|16.746 21:34:24|16.746 21:34:25|16.723 21:34:26|16.73 21:34:27|16.73 21:34:27|16.73 21:34:29|16.73 21:34:30|16.73 21:34:30|16.73 21:34:32|16.73 21:34:33|16.73 21:34:34|16.73 21:34:35|16.73 21:34:36|16.73 21:34:37|16.73 21:34:38|16.73 21:34:39|16.73 21:34:40|16.737 21:34:41|16.737 21:34:42|16.737 21:34:43|16.737 21:34:44|16.737 21:34:45|16.737 21:34:46|16.737 21:34:47|16.737 21:34:48|16.744 21:34:49|16.744 21:34:50|16.744 21:34:51|16.724 21:34:52|16.724 21:34:54|16.736 21:34:54|16.736 21:34:55|16.736 21:34:56|16.736 21:34:58|16.736 21:34:58|16.736 21:34:59|16.736 21:35:00|16.736 21:35:02|16.736 21:35:03|16.736 21:35:04|16.736 21:35:04|16.725 21:35:06|16.719 21:35:07|16.719 21:35:08|16.719 21:35:09|16.719 21:35:10|16.719 21:35:10|16.718 21:35:12|16.718 21:35:13|16.716 21:35:14|16.716 21:35:15|16.716 21:35:16|16.716 21:35:17|16.716 21:35:18|16.706 21:35:19|16.706 21:35:20|16.706 21:35:21|16.706 21:35:22|16.706 21:35:23|16.706 21:35:24|16.706 21:35:25|16.706 21:35:26|16.706 21:35:27|16.706 21:35:28|16.706 21:35:29|16.702 21:35:30|16.704 21:35:31|16.704 21:35:32|16.704 21:35:33|16.704 21:35:34|16.704 21:35:35|16.707 21:35:36|16.707 21:35:37|16.707 21:35:38|16.707 21:35:39|16.707 21:35:40|16.707 21:35:41|16.707 21:35:42|16.707 21:35:43|16.702 21:35:44|16.702 21:35:45|16.702 21:35:46|16.702 21:35:47|16.702 21:35:48|16.704 21:35:49|16.701 21:35:50|16.701 21:35:51|16.701 21:35:52|16.712 21:35:53|16.712 21:35:54|16.712 21:35:55|16.712 21:35:56|16.712 21:35:57|16.712 21:35:58|16.712 21:35:59|16.712 21:36:00|16.712 21:36:02|16.712 21:36:03|16.712 21:36:04|16.712 21:36:04|16.712 21:36:07|16.712 21:36:08|16.712 21:36:08|16.712 21:36:09|16.712 21:36:10|16.712 21:36:11|16.712 21:36:13|16.702 21:36:14|16.702 21:36:15|16.7 21:36:15|16.7 21:36:16|16.7 21:36:17|16.7 21:36:19|16.7 21:36:19|16.7 21:36:20|16.699 21:36:22|16.699 21:36:22|16.699 21:36:23|16.699 21:36:25|16.699 21:36:26|16.699 21:36:27|16.699 21:36:28|16.699 21:36:29|16.699 21:36:30|16.699 21:36:31|16.699 21:36:32|16.699 21:36:33|16.699 21:36:34|16.699 21:36:35|16.699 21:36:36|16.699 21:36:37|16.699 21:36:38|16.699 21:36:39|16.699 21:36:40|16.699 21:36:41|16.699 21:36:42|16.699 21:36:43|16.699 21:36:44|16.699 21:36:45|16.699 21:36:46|16.699 21:36:47|16.699 21:36:48|16.699 21:36:49|16.699 21:36:50|16.699 21:36:51|16.699 21:36:52|16.699 21:36:54|16.699 21:36:54|16.699 21:36:55|16.699 21:36:56|16.699 21:36:57|16.699 21:36:58|16.699 21:36:59|16.699 21:37:00|16.706 21:37:02|16.706 21:37:03|16.706 21:37:05|16.706 21:37:06|16.706 21:37:07|16.706 21:37:08|16.706 21:37:09|16.706 21:37:09|16.706 21:37:10|16.706 21:37:11|16.706 21:37:13|16.706 21:37:14|16.706 21:37:14|16.702 21:37:16|16.702 21:37:17|16.702 21:37:18|16.702 21:37:19|16.702 21:37:20|16.702 21:37:21|16.702 21:37:22|16.702 21:37:23|16.702 21:37:24|16.702 21:37:25|16.702 21:37:26|16.702 21:37:27|16.702 21:37:28|16.702 21:37:29|16.702 21:37:30|16.702 21:37:31|16.702 21:37:32|16.702 21:37:33|16.702 21:37:35|16.702 21:37:35|16.706 21:37:37|16.708 21:37:37|16.708 21:37:38|16.708 21:37:39|16.708 21:37:40|16.708 21:37:42|16.708 21:37:43|16.708 21:37:44|16.708 21:37:45|16.708 21:37:45|16.708 21:37:46|16.708 21:37:47|16.708 21:37:49|16.708 21:37:50|16.708 21:37:51|16.708 21:37:52|16.708 21:37:53|16.708 21:37:54|16.708 21:37:55|16.7 21:37:56|16.7 21:37:57|16.7 21:37:58|16.7 21:37:59|16.7 21:38:00|16.7 21:38:01|16.7 21:38:02|16.693 21:38:03|16.693 21:38:04|16.693 21:38:05|16.692 21:38:07|16.692 21:38:08|16.692 21:38:09|16.692 21:38:10|16.692 21:38:11|16.692 21:38:11|16.692 21:38:13|16.692 21:38:14|16.694 21:38:15|16.694 21:38:16|16.694 21:38:17|16.694 21:38:18|16.694 21:38:19|16.694 21:38:19|16.694 21:38:21|16.694 21:38:22|16.698 21:38:23|16.7 21:38:24|16.701 21:38:25|16.701 21:38:26|16.701 21:38:27|16.701 21:38:28|16.701 21:38:29|16.701 21:38:29|16.701 21:38:31|16.701 21:38:32|16.701 21:38:33|16.701 21:38:34|16.702 21:38:35|16.702 21:38:35|16.702 21:38:37|16.702 21:38:38|16.702 21:38:39|16.707 21:38:40|16.707 21:38:41|16.707 21:38:42|16.707 21:38:43|16.707 21:38:44|16.707 21:38:45|16.707 21:38:46|16.707 21:38:47|16.707 21:38:48|16.707 21:38:49|16.707 21:38:50|16.707 21:38:51|16.71 21:38:52|16.71 21:38:53|16.71 21:38:55|16.71 21:38:55|16.71 21:38:56|16.71 21:38:57|16.71 21:38:58|16.71 21:38:59|16.71 21:39:00|16.71 21:39:01|16.705 21:39:03|16.711 21:39:04|16.711 21:39:05|16.711 21:39:06|16.711 21:39:07|16.711 21:39:08|16.711 21:39:08|16.711 21:39:10|16.711 21:39:11|16.711 21:39:12|16.711 21:39:13|16.711 21:39:14|16.711 21:39:15|16.711 21:39:16|16.711 21:39:17|16.712 21:39:18|16.712 21:39:19|16.712 21:39:20|16.712 21:39:21|16.712 21:39:22|16.712 21:39:23|16.712 21:39:24|16.712 21:39:25|16.712 21:39:26|16.712 21:39:27|16.712 21:39:28|16.712 21:39:29|16.712 21:39:30|16.712 21:39:31|16.72 21:39:32|16.72 21:39:33|16.72 21:39:35|16.72 21:39:35|16.719 21:39:36|16.719 21:39:37|16.719 21:39:38|16.722 21:39:40|16.722 21:39:41|16.722 21:39:41|16.722 21:39:42|16.722 21:39:43|16.722 21:39:45|16.722 21:39:45|16.722 21:39:46|16.722 21:39:47|16.722 21:39:48|16.722 21:39:49|16.722 21:39:51|16.722 21:39:51|16.722 21:39:53|16.722 21:39:54|16.722 21:39:54|16.724 21:39:56|16.722 21:39:57|16.722 21:39:58|16.722 21:39:59|16.722 21:40:00|16.722 21:40:01|16.722 21:40:01|16.722 21:40:03|16.722 21:40:03|16.722 21:40:05|16.722 21:40:06|16.722 21:40:07|16.722 21:40:08|16.722 21:40:09|16.722 21:40:11|16.722 21:40:11|16.722 21:40:13|16.718 21:40:14|16.718 21:40:15|16.718 21:40:16|16.718 21:40:16|16.718 21:40:18|16.718 21:40:18|16.718 21:40:20|16.718 21:40:20|16.718 21:40:21|16.708 21:40:22|16.708 21:40:24|16.708 21:40:24|16.708 21:40:25|16.708 21:40:27|16.708 21:40:27|16.708 21:40:28|16.708 21:40:30|16.708 21:40:30|16.713 21:40:31|16.713 21:40:33|16.713 21:40:33|16.713 21:40:34|16.713 21:40:35|16.713 21:40:37|16.713 21:40:37|16.713 21:40:39|16.713 21:40:39|16.713 21:40:41|16.713 21:40:41|16.713 21:40:43|16.713 21:40:44|16.713 21:40:44|16.713 21:40:46|16.713 21:40:47|16.711 21:40:47|16.711 21:40:48|16.711 21:40:50|16.711 21:40:51|16.711 21:40:51|16.711 21:40:53|16.713 21:40:54|16.713 21:40:55|16.713 21:40:56|16.713 21:40:57|16.713 21:40:58|16.713 21:40:59|16.713 21:41:00|16.713 21:41:01|16.713 21:41:02|16.713 21:41:03|16.713 21:41:04|16.713 21:41:05|16.713 21:41:06|16.713 21:41:08|16.719 21:41:08|16.719 21:41:10|16.719 21:41:11|16.719 21:41:12|16.719 21:41:12|16.719 21:41:14|16.719 21:41:15|16.719 21:41:15|16.72 21:41:17|16.72 21:41:17|16.72 21:41:19|16.72 21:41:20|16.723 21:41:21|16.723 21:41:22|16.723 21:41:22|16.723 21:41:24|16.723 21:41:24|16.723 21:41:26|16.723 21:41:27|16.723 21:41:27|16.723 21:41:28|16.723 21:41:30|16.723 21:41:31|16.723 21:41:32|16.722 21:41:33|16.722 21:41:34|16.722 21:41:35|16.722 21:41:35|16.722 21:41:37|16.722 21:41:38|16.722 21:41:38|16.722 21:41:40|16.722 21:41:41|16.722 21:41:42|16.722 21:41:42|16.725 21:41:44|16.725 21:41:45|16.725 21:41:46|16.725 21:41:46|16.725 21:41:48|16.725 21:41:48|16.725 21:41:50|16.725 21:41:51|16.725 21:41:52|16.701 21:41:53|16.696 21:41:54|16.696 21:41:55|16.696 21:41:56|16.696 21:41:57|16.696 21:41:58|16.696 21:41:59|16.696 21:42:00|16.696 21:42:01|16.696 21:42:02|16.696 21:42:03|16.696 21:42:04|16.696 21:42:05|16.693 21:42:06|16.692 21:42:08|16.701 21:42:09|16.701 21:42:10|16.698 21:42:10|16.698 21:42:11|16.698 21:42:13|16.698 21:42:13|16.698 21:42:14|16.703 21:42:15|16.703 21:42:16|16.704 21:42:17|16.704 21:42:18|16.704 21:42:19|16.704 21:42:20|16.704 21:42:22|16.704 21:42:22|16.704 21:42:24|16.704 21:42:25|16.704 21:42:26|16.704 21:42:27|16.704 21:42:28|16.704 21:42:29|16.704 21:42:30|16.706 21:42:31|16.706 21:42:32|16.706 21:42:33|16.706 21:42:34|16.706 21:42:35|16.706 21:42:35|16.706 21:42:37|16.706 21:42:38|16.706 21:42:39|16.706 21:42:40|16.704 21:42:41|16.704 21:42:42|16.704 21:42:43|16.712 21:42:44|16.712 21:42:45|16.712 21:42:46|16.715 21:42:47|16.715 21:42:48|16.715 21:42:49|16.715 21:42:50|16.715 21:42:51|16.715 21:42:52|16.715 21:42:53|16.715 21:42:54|16.712 21:42:55|16.712 21:42:56|16.712 21:42:57|16.712 21:42:58|16.712 21:42:59|16.712 21:43:00|16.712 21:43:01|16.712 21:43:02|16.712 21:43:03|16.701 21:43:04|16.701 21:43:05|16.701 21:43:06|16.693 21:43:07|16.693 21:43:09|16.693 21:43:09|16.693 21:43:11|16.693 21:43:12|16.693 21:43:13|16.687 21:43:15|16.687 21:43:16|16.687 21:43:16|16.687 21:43:18|16.682 21:43:19|16.68 21:43:19|16.68 21:43:21|16.683 21:43:21|16.681 21:43:23|16.681 21:43:23|16.681 21:43:24|16.679 21:43:25|16.679 21:43:27|16.679 21:43:28|16.677 21:43:29|16.677 21:43:29|16.679 21:43:31|16.679 21:43:32|16.679 21:43:33|16.679 21:43:34|16.679 21:43:35|16.679 21:43:36|16.679 21:43:37|16.679 21:43:38|16.679 21:43:38|16.679 21:43:40|16.679 21:43:40|16.675 21:43:42|16.675 21:43:43|16.675 21:43:44|16.677 21:43:45|16.677 21:43:47|16.677 21:43:47|16.677 21:43:48|16.677 21:43:50|16.677 21:43:50|16.677 21:43:52|16.677 21:43:53|16.677 21:43:53|16.677 21:43:55|16.677 21:43:55|16.677 21:43:56|16.677 21:43:58|16.677 21:43:58|16.677 21:43:59|16.677 21:44:01|16.677 21:44:02|16.677 21:44:02|16.677 21:44:03|16.677 21:44:05|16.677 21:44:06|16.677 21:44:07|16.677 21:44:08|16.677 21:44:09|16.677 21:44:11|16.677 21:44:11|16.678 21:44:13|16.68 21:44:14|16.68 21:44:15|16.68 21:44:16|16.68 21:44:16|16.68 21:44:18|16.68 21:44:18|16.68 21:44:20|16.69 21:44:21|16.69 21:44:22|16.69 21:44:23|16.69 21:44:24|16.69 21:44:25|16.69 21:44:26|16.69 21:44:27|16.69 21:44:28|16.684 21:44:29|16.684 21:44:30|16.684 21:44:31|16.684 21:44:32|16.684 21:44:33|16.684 21:44:34|16.684 21:44:35|16.684 21:44:36|16.684 21:44:37|16.684 21:44:38|16.684 21:44:39|16.684 21:44:40|16.684 21:44:41|16.684 21:44:42|16.684 21:44:43|16.69 21:44:45|16.69 21:44:46|16.691 21:44:46|16.691 21:44:47|16.691 21:44:49|16.689 21:44:49|16.689 21:44:51|16.689 21:44:52|16.689 21:44:53|16.689 21:44:54|16.689 21:44:55|16.689 21:44:56|16.689 21:44:57|16.689 21:44:58|16.689 21:44:59|16.689 21:45:00|16.689 21:45:01|16.7 21:45:02|16.7 21:45:03|16.7 21:45:04|16.704 21:45:05|16.704 21:45:06|16.697 21:45:07|16.69 21:45:08|16.69 21:45:09|16.698 21:45:11|16.698 21:45:12|16.698 21:45:13|16.698 21:45:14|16.698 21:45:15|16.698 21:45:16|16.698 21:45:17|16.698 21:45:18|16.698 21:45:19|16.699 21:45:20|16.699 21:45:21|16.699 21:45:22|16.699 21:45:23|16.699 21:45:24|16.699 21:45:25|16.699 21:45:26|16.699 21:45:27|16.699 21:45:28|16.699 21:45:29|16.699 21:45:30|16.699 21:45:31|16.699 21:45:32|16.699 21:45:33|16.699 21:45:34|16.699 21:45:35|16.699 21:45:36|16.701 21:45:37|16.701 21:45:38|16.701 21:45:39|16.701 21:45:40|16.701 21:45:42|16.701 21:45:43|16.701 21:45:43|16.701 21:45:44|16.7 21:45:45|16.7 21:45:46|16.7 21:45:47|16.7 21:45:48|16.693 21:45:49|16.689 21:45:51|16.689 21:45:51|16.689 21:45:52|16.689 21:45:54|16.689 21:45:54|16.689 21:45:56|16.689 21:45:57|16.7 21:45:58|16.7 21:45:59|16.7 21:46:00|16.7 21:46:01|16.7 21:46:01|16.7 21:46:02|16.695 21:46:04|16.695 21:46:05|16.695 21:46:06|16.695 21:46:07|16.695 21:46:08|16.695 21:46:09|16.695 21:46:10|16.695 21:46:12|16.695 21:46:13|16.695 21:46:14|16.695 21:46:15|16.695 21:46:16|16.695 21:46:17|16.699 21:46:18|16.699 21:46:19|16.699 21:46:20|16.699 21:46:21|16.699 21:46:22|16.699 21:46:23|16.699 21:46:24|16.699 21:46:25|16.699 21:46:26|16.699 21:46:27|16.699 21:46:28|16.699 21:46:29|16.699 21:46:30|16.699 21:46:31|16.699 21:46:32|16.699 21:46:33|16.699 21:46:34|16.699 21:46:35|16.699 21:46:36|16.699 21:46:37|16.699 21:46:38|16.699 21:46:39|16.705 21:46:40|16.705 21:46:42|16.705 21:46:43|16.705 21:46:44|16.705 21:46:45|16.705 21:46:46|16.705 21:46:47|16.705 21:46:47|16.715 21:46:48|16.715 21:46:50|16.715 21:46:50|16.715 21:46:51|16.716 21:46:52|16.716 21:46:53|16.716 21:46:55|16.716 21:46:55|16.716 21:46:56|16.716 21:46:58|16.716 21:46:59|16.716 21:46:59|16.716 21:47:00|16.716 21:47:01|16.716 21:47:03|16.716 21:47:03|16.716 21:47:04|16.716 21:47:06|16.716 21:47:06|16.716 21:47:07|16.716 21:47:08|16.716 21:47:10|16.716 21:47:10|16.725 21:47:11|16.725 21:47:12|16.725 21:47:14|16.725 21:47:15|16.725 21:47:16|16.682 21:47:17|16.682 21:47:18|16.682 21:47:19|16.682 21:47:20|16.697 21:47:21|16.697 21:47:22|16.697 21:47:23|16.697 21:47:24|16.697 21:47:25|16.697 21:47:26|16.697 21:47:27|16.697 21:47:29|16.697 21:47:29|16.697 21:47:31|16.697 21:47:32|16.697 21:47:32|16.689 21:47:34|16.689 21:47:35|16.689 21:47:36|16.689 21:47:36|16.689 21:47:38|16.689 21:47:39|16.689 21:47:40|16.689 21:47:42|16.688 21:47:43|16.688 21:47:43|16.688 21:47:45|16.688 21:47:46|16.688 21:47:47|16.688 21:47:48|16.686 21:47:49|16.686 21:47:49|16.686 21:47:51|16.686 21:47:52|16.686 21:47:53|16.686 21:47:54|16.686 21:47:55|16.686 21:47:56|16.686 21:47:57|16.688 21:47:58|16.688 21:47:59|16.688 21:48:00|16.688 21:48:01|16.688 21:48:02|16.687 21:48:03|16.687 21:48:04|16.687 21:48:05|16.687 21:48:06|16.687 21:48:07|16.687 21:48:08|16.687 21:48:09|16.687 21:48:10|16.689 21:48:11|16.689 21:48:12|16.689 21:48:14|16.689 21:48:14|16.689 21:48:15|16.689 21:48:17|16.689 21:48:18|16.689 21:48:19|16.689 21:48:19|16.696 21:48:21|16.696 21:48:22|16.696 21:48:23|16.696 21:48:24|16.696 21:48:25|16.696 21:48:27|16.696 21:48:28|16.696 21:48:28|16.696 21:48:29|16.696 21:48:31|16.696 21:48:32|16.696 21:48:32|16.696 21:48:33|16.696 21:48:34|16.696 21:48:35|16.696 21:48:36|16.696 21:48:37|16.696 21:48:38|16.696 21:48:39|16.696 21:48:41|16.696 21:48:41|16.696 21:48:42|16.695 21:48:44|16.695 21:48:45|16.695 21:48:46|16.695 21:48:46|16.695 21:48:47|16.695 21:48:48|16.695 21:48:49|16.695 21:48:51|16.695 21:48:51|16.695 21:48:52|16.695 21:48:54|16.695 21:48:54|16.695 21:48:56|16.695 21:48:56|16.695 21:48:57|16.695 21:48:58|16.695 21:48:59|16.703 21:49:00|16.703 21:49:01|16.703 21:49:02|16.703 21:49:03|16.703 21:49:05|16.703 21:49:05|16.703 21:49:07|16.703 21:49:07|16.703 21:49:08|16.7 21:49:10|16.7 21:49:10|16.7 21:49:11|16.7 21:49:12|16.7 21:49:13|16.7 21:49:15|16.7 21:49:16|16.7 21:49:18|16.7 21:49:18|16.7 21:49:20|16.7 21:49:21|16.7 21:49:22|16.7 21:49:22|16.7 21:49:24|16.7 21:49:25|16.7 21:49:25|16.7 21:49:26|16.7 21:49:28|16.7 21:49:29|16.7 21:49:30|16.7 21:49:30|16.7 21:49:31|16.7 21:49:32|16.7 21:49:34|16.7 21:49:34|16.7 21:49:36|16.7 21:49:37|16.7 21:49:37|16.7 21:49:38|16.7 21:49:40|16.7 21:49:41|16.7 21:49:42|16.7 21:49:42|16.7 21:49:43|16.7 21:49:44|16.7 21:49:46|16.7 21:49:46|16.7 21:49:47|16.7 21:49:48|16.7 21:49:49|16.7 21:49:50|16.7 21:49:51|16.7 21:49:53|16.7 21:49:54|16.7 21:49:54|16.7 21:49:55|16.7 21:49:56|16.7 21:49:57|16.7 21:49:58|16.7 21:49:59|16.7 21:50:00|16.7 21:50:01|16.7 21:50:02|16.7 21:50:03|16.7 21:50:04|16.7 21:50:05|16.7 21:50:06|16.7 21:50:07|16.7 21:50:08|16.7 21:50:09|16.7 21:50:10|16.696 21:50:11|16.696 21:50:12|16.696 21:50:13|16.696 21:50:15|16.696 21:50:16|16.696 21:50:17|16.696 21:50:19|16.696 21:50:20|16.696 21:50:20|16.696 21:50:22|16.696 21:50:23|16.696 21:50:24|16.696 21:50:25|16.696 21:50:25|16.696 21:50:27|16.696 21:50:28|16.696 21:50:30|16.696 21:50:30|16.696 21:50:31|16.695 21:50:32|16.695 21:50:33|16.695 21:50:35|16.695 21:50:36|16.695 21:50:36|16.695 21:50:37|16.695 21:50:38|16.695 21:50:39|16.695 21:50:40|16.695 21:50:41|16.695 21:50:42|16.695 21:50:44|16.695 21:50:44|16.7 21:50:45|16.7 21:50:46|16.7 21:50:47|16.7 21:50:48|16.7 21:50:49|16.7 21:50:51|16.7 21:50:51|16.7 21:50:52|16.696 21:50:54|16.692 21:50:54|16.692 21:50:55|16.692 21:50:57|16.692 21:50:57|16.692 21:50:59|16.692 21:51:00|16.692 21:51:01|16.695 21:51:01|16.695 21:51:03|16.695 21:51:04|16.695 21:51:05|16.695 21:51:06|16.695 21:51:07|16.695 21:51:08|16.695 21:51:09|16.695 21:51:10|16.695 21:51:11|16.695 21:51:12|16.695 21:51:13|16.695 21:51:14|16.695 21:51:15|16.7 21:51:17|16.7 21:51:18|16.7 21:51:19|16.7 21:51:20|16.7 21:51:20|16.7 21:51:21|16.7 21:51:22|16.7 21:51:24|16.7 21:51:25|16.7 21:51:26|16.7 21:51:27|16.7 21:51:29|16.7 21:51:30|16.7 21:51:31|16.7 21:51:31|16.7 21:51:33|16.7 21:51:34|16.705 21:51:34|16.705 21:51:36|16.705 21:51:37|16.705 21:51:38|16.705 21:51:38|16.705 21:51:40|16.705 21:51:41|16.705 21:51:41|16.703 21:51:42|16.703 21:51:44|16.703 21:51:44|16.708 21:51:45|16.713 21:51:46|16.713 21:51:47|16.713 21:51:49|16.713 21:51:49|16.713 21:51:50|16.715 21:51:51|16.715 21:51:53|16.715 21:51:53|16.715 21:51:55|16.715 21:51:55|16.715 21:51:57|16.715 21:51:57|16.715 21:51:58|16.715 21:51:59|16.715 21:52:00|16.715 21:52:01|16.715 21:52:03|16.715 21:52:04|16.715 21:52:05|16.715 21:52:06|16.715 21:52:06|16.715 21:52:07|16.715 21:52:08|16.715 21:52:09|16.715 21:52:11|16.715 21:52:11|16.715 21:52:12|16.715 21:52:13|16.715 21:52:14|16.715 21:52:15|16.732 21:52:17|16.732 21:52:18|16.732 21:52:19|16.732 21:52:20|16.732 21:52:21|16.732 21:52:22|16.732 21:52:23|16.732 21:52:24|16.731 21:52:25|16.731 21:52:26|16.731 21:52:27|16.731 21:52:28|16.731 21:52:30|16.731 21:52:31|16.731 21:52:32|16.731 21:52:33|16.731 21:52:33|16.731 21:52:35|16.731 21:52:36|16.731 21:52:38|16.731 21:52:39|16.731 21:52:40|16.731 21:52:40|16.731 21:52:41|16.731 21:52:42|16.731 21:52:43|16.731 21:52:44|16.731 21:52:46|16.731 21:52:46|16.731 21:52:48|16.731 21:52:48|16.731 21:52:49|16.731 21:52:50|16.731 21:52:51|16.731 21:52:52|16.731 21:52:54|16.731 21:52:54|16.731 21:52:56|16.731 21:52:56|16.731 21:52:58|16.731 21:52:59|16.731 21:52:59|16.731 21:53:01|16.731 21:53:01|16.731 21:53:02|16.731 21:53:03|16.731 21:53:04|16.731 21:53:06|16.731 21:53:06|16.731 21:53:07|16.731 21:53:09|16.731 21:53:09|16.731 21:53:10|16.731 21:53:11|16.731 21:53:12|16.731 21:53:13|16.731 21:53:14|16.731 21:53:16|16.731 21:53:17|16.731 21:53:19|16.733 21:53:19|16.733 21:53:21|16.733 21:53:22|16.733 21:53:23|16.733 21:53:23|16.733 21:53:25|16.733 21:53:26|16.733 21:53:26|16.733 21:53:27|16.733 21:53:29|16.733 21:53:30|16.733 21:53:31|16.747 21:53:31|16.747 21:53:32|16.747 21:53:34|16.747 21:53:35|16.747 21:53:36|16.747 21:53:38|16.747 21:53:39|16.747 21:53:40|16.747 21:53:40|16.747 21:53:41|16.747 21:53:43|16.754 21:53:44|16.754 21:53:45|16.76 21:53:46|16.76 21:53:47|16.76 21:53:48|16.76 21:53:49|16.76 21:53:51|16.76 21:53:51|16.76 21:53:52|16.76 21:53:53|16.76 21:53:54|16.76 21:53:55|16.76 21:53:56|16.759 21:53:58|16.759 21:53:58|16.759 21:54:00|16.759 21:54:01|16.759 21:54:01|16.759 21:54:03|16.759 21:54:03|16.759 21:54:04|16.759 21:54:05|16.759 21:54:06|16.759 21:54:07|16.759 21:54:08|16.759 21:54:09|16.759 21:54:10|16.759 21:54:11|16.759 21:54:13|16.768 21:54:13|16.767 21:54:15|16.767 21:54:15|16.767 21:54:16|16.759 21:54:18|16.759 21:54:19|16.772 21:54:20|16.772 21:54:21|16.772 21:54:22|16.772 21:54:23|16.772 21:54:25|16.772 21:54:26|16.772 21:54:27|16.768 21:54:28|16.768 21:54:29|16.768 21:54:30|16.768 21:54:31|16.768 21:54:32|16.768 21:54:32|16.768 21:54:34|16.768 21:54:34|16.768 21:54:36|16.768 21:54:37|16.768 21:54:38|16.767 21:54:39|16.767 21:54:40|16.767 21:54:41|16.767 21:54:42|16.767 21:54:43|16.767 21:54:44|16.767 21:54:45|16.767 21:54:46|16.767 21:54:47|16.767 21:54:48|16.767 21:54:49|16.765 21:54:50|16.765 21:54:51|16.765 21:54:52|16.765 21:54:53|16.765 21:54:54|16.765 21:54:55|16.765 21:54:56|16.765 21:54:57|16.765 21:54:58|16.765 21:54:59|16.76 21:55:00|16.76 21:55:01|16.76 21:55:02|16.76 21:55:03|16.76 21:55:04|16.76 21:55:05|16.76 21:55:06|16.759 21:55:07|16.759 21:55:08|16.759 21:55:09|16.759 21:55:10|16.759 21:55:11|16.759 21:55:12|16.749 21:55:13|16.749 21:55:14|16.745 21:55:15|16.745 21:55:16|16.745 21:55:17|16.745 21:55:18|16.745 21:55:19|16.745 21:55:21|16.75 21:55:22|16.75 21:55:23|16.75 21:55:24|16.75 21:55:25|16.75 21:55:26|16.75 21:55:27|16.75 21:55:28|16.75 21:55:29|16.75 21:55:30|16.75 21:55:32|16.75 21:55:33|16.75 21:55:33|16.75 21:55:35|16.75 21:55:36|16.75 21:55:36|16.75 21:55:38|16.75 21:55:39|16.75 21:55:39|16.75 21:55:41|16.766 21:55:41|16.766 21:55:43|16.766 21:55:44|16.766 21:55:44|16.766 21:55:45|16.766 21:55:47|16.766 21:55:48|16.766 21:55:49|16.766 21:55:50|16.766 21:55:51|16.773 21:55:52|16.773 21:55:53|16.776 21:55:54|16.776 21:55:55|16.776 21:55:56|16.776 21:55:57|16.776 21:55:59|16.776 21:55:59|16.776 21:56:00|16.776 21:56:01|16.776 21:56:03|16.776 21:56:03|16.773 21:56:04|16.773 21:56:05|16.773 21:56:06|16.773 21:56:08|16.768 21:56:08|16.768 21:56:09|16.768 21:56:10|16.768 21:56:12|16.768 21:56:12|16.768 21:56:13|16.768 21:56:14|16.768 21:56:16|16.768 21:56:16|16.768 21:56:17|16.768 21:56:19|16.768 21:56:19|16.768 21:56:20|16.768 21:56:21|16.778 21:56:22|16.778 21:56:24|16.778 21:56:25|16.778 21:56:26|16.778 21:56:28|16.784 21:56:29|16.784 21:56:29|16.795 21:56:31|16.793 21:56:32|16.793 21:56:33|16.793 21:56:33|16.788 21:56:35|16.788 21:56:36|16.788 21:56:37|16.788 21:56:38|16.788 21:56:39|16.788 21:56:39|16.788 21:56:40|16.788 21:56:42|16.788 21:56:43|16.788 21:56:44|16.788 21:56:45|16.788 21:56:45|16.788 21:56:47|16.788 21:56:48|16.788 21:56:49|16.788 21:56:50|16.788 21:56:51|16.788 21:56:52|16.788 21:56:53|16.788 21:56:54|16.775 21:56:55|16.771 21:56:56|16.771 21:56:57|16.771 21:56:58|16.771 21:56:59|16.771 21:57:00|16.772 21:57:01|16.772 21:57:02|16.772 21:57:03|16.772 21:57:05|16.772 21:57:05|16.772 21:57:06|16.772 21:57:07|16.772 21:57:08|16.774 21:57:09|16.774 21:57:11|16.774 21:57:11|16.774 21:57:12|16.774 21:57:13|16.774 21:57:14|16.774 21:57:16|16.774 21:57:16|16.774 21:57:17|16.774 21:57:18|16.774 21:57:20|16.774 21:57:20|16.774 21:57:22|16.774 21:57:24|16.774 21:57:24|16.774 21:57:26|16.774 21:57:28|16.774 21:57:28|16.782 21:57:30|16.782 21:57:31|16.782 21:57:31|16.782 21:57:33|16.782 21:57:34|16.782 21:57:34|16.782 21:57:35|16.782 21:57:37|16.782 21:57:38|16.782 21:57:39|16.782 21:57:40|16.782 21:57:41|16.782 21:57:42|16.782 21:57:43|16.782 21:57:44|16.782 21:57:45|16.776 21:57:46|16.776 21:57:47|16.776 21:57:48|16.776 21:57:49|16.776 21:57:50|16.776 21:57:51|16.776 21:57:52|16.776 21:57:53|16.776 21:57:54|16.776 21:57:55|16.776 21:57:56|16.776 21:57:57|16.776 21:57:58|16.776 21:57:59|16.776 21:58:00|16.776 21:58:01|16.776 21:58:02|16.776 21:58:03|16.776 21:58:04|16.776 21:58:05|16.776 21:58:06|16.776 21:58:07|16.778 21:58:08|16.778 21:58:09|16.774 21:58:10|16.774 21:58:11|16.774 21:58:12|16.774 21:58:13|16.774 21:58:14|16.774 21:58:15|16.774 21:58:16|16.774 21:58:17|16.774 21:58:18|16.774 21:58:19|16.774 21:58:20|16.774 21:58:21|16.774 21:58:22|16.774 21:58:24|16.774 21:58:25|16.774 21:58:26|16.774 21:58:26|16.774 21:58:28|16.774 21:58:29|16.774 21:58:30|16.774 21:58:31|16.774 21:58:32|16.774 21:58:34|16.774 21:58:34|16.774 21:58:36|16.774 21:58:37|16.774 21:58:37|16.774 21:58:39|16.774 21:58:39|16.774 21:58:41|16.774 21:58:42|16.774 21:58:42|16.774 21:58:44|16.774 21:58:45|16.774 21:58:45|16.774 21:58:47|16.774 21:58:48|16.774 21:58:49|16.774 21:58:49|16.774 21:58:50|16.774 21:58:51|16.774 21:58:52|16.774 21:58:54|16.774 21:58:54|16.774 21:58:56|16.774 21:58:57|16.774 21:58:58|16.774 21:58:59|16.774 21:59:00|16.774 21:59:01|16.778 21:59:01|16.778 21:59:03|16.778 21:59:04|16.778 21:59:05|16.778 21:59:06|16.778 21:59:07|16.778 21:59:08|16.778 21:59:09|16.778 21:59:09|16.778 21:59:11|16.778 21:59:11|16.778 21:59:13|16.778 21:59:14|16.778 21:59:15|16.778 21:59:15|16.778 21:59:17|16.778 21:59:18|16.778 21:59:18|16.778 21:59:20|16.778 21:59:21|16.778 21:59:22|16.778 21:59:23|16.778 21:59:25|16.778 21:59:26|16.778 21:59:26|16.778 21:59:28|16.778 21:59:28|16.778 21:59:30|16.778 21:59:31|16.778 21:59:32|16.778 21:59:33|16.778 21:59:34|16.778 21:59:35|16.778 21:59:36|16.778 21:59:37|16.778 21:59:38|16.778 21:59:39|16.778 21:59:40|16.778 21:59:41|16.778 21:59:42|16.778 21:59:43|16.778 21:59:44|16.778 21:59:45|16.778 21:59:46|16.778 21:59:47|16.778 21:59:48|16.778 21:59:50|16.778 21:59:51|16.778 21:59:51|16.778 21:59:53|16.778 21:59:53|16.778 21:59:54|16.778 21:59:55|16.778 21:59:57|16.778 21:59:57|16.778 21:59:58|16.778 22:00:00|16.778 22:00:00|16.785 22:00:01|16.785 22:00:02|16.785 22:00:03|16.785 22:00:05|16.785 22:00:05|16.785 22:00:07|16.785 22:00:07|16.792 22:00:08|16.792 22:00:09|16.792 22:00:10|16.792 22:00:11|16.792 22:00:12|16.799 22:00:13|16.799 22:00:15|16.799 22:00:16|16.799 22:00:16|16.799 22:00:17|16.799 22:00:18|16.799 22:00:19|16.799 22:00:20|16.799 22:00:21|16.799 22:00:22|16.799 22:00:24|16.799 22:00:24|16.799 22:00:26|16.799 22:00:27|16.799 22:00:29|16.799 22:00:29|16.799 22:00:31|16.788 22:00:32|16.788 22:00:32|16.791 22:00:34|16.793 22:00:35|16.793 22:00:36|16.793 22:00:37|16.793 22:00:38|16.794 22:00:39|16.794 22:00:40|16.797 22:00:41|16.797 22:00:42|16.797 22:00:43|16.797 22:00:44|16.797 22:00:45|16.797 22:00:46|16.799 22:00:48|16.799 22:00:49|16.799 22:00:49|16.799 22:00:50|16.799 22:00:51|16.799 22:00:52|16.799 22:00:53|16.799 22:00:54|16.799 22:00:55|16.799 22:00:56|16.799 22:00:58|16.799 22:00:59|16.799 22:00:59|16.799 22:01:00|16.799 22:01:01|16.799 22:01:03|16.799 22:01:03|16.799 22:01:04|16.799 22:01:05|16.799 22:01:06|16.799 22:01:07|16.799 22:01:08|16.799 22:01:09|16.799 22:01:11|16.799 22:01:11|16.799 22:01:12|16.799 22:01:14|16.799 22:01:15|16.799 22:01:15|16.799 22:01:16|16.797 22:01:17|16.797 22:01:18|16.788 22:01:19|16.788 22:01:20|16.788 22:01:21|16.788 22:01:22|16.788 22:01:23|16.788 22:01:24|16.788 22:01:26|16.788 22:01:27|16.788 22:01:29|16.788 22:01:29|16.788 22:01:31|16.788 22:01:32|16.788 22:01:33|16.788 22:01:34|16.788 22:01:35|16.788 22:01:36|16.788 22:01:37|16.788 22:01:38|16.788 22:01:39|16.788 22:01:40|16.788 22:01:41|16.788 22:01:42|16.788 22:01:43|16.788 22:01:44|16.788 22:01:45|16.788 22:01:46|16.788 22:01:47|16.788 22:01:48|16.788 22:01:49|16.788 22:01:50|16.788 22:01:51|16.788 22:01:52|16.798 22:01:53|16.8 22:01:54|16.8 22:01:55|16.8 22:01:57|16.8 22:01:57|16.8 22:01:58|16.8 22:01:59|16.8 22:02:01|16.8 22:02:01|16.8 22:02:03|16.8 22:02:04|16.8 22:02:05|16.8 22:02:06|16.8 22:02:07|16.8 22:02:08|16.803 22:02:09|16.803 22:02:09|16.803 22:02:11|16.803 22:02:11|16.808 22:02:13|16.808 22:02:13|16.808 22:02:15|16.808 22:02:17|16.808 22:02:17|16.808 22:02:18|16.808 22:02:19|16.808 22:02:20|16.808 22:02:21|16.808 22:02:22|16.808 22:02:23|16.808 22:02:24|16.808 22:02:25|16.808 22:02:27|16.808 22:02:29|16.808 22:02:30|16.808 22:02:31|16.808 22:02:32|16.808 22:02:34|16.804 22:02:34|16.804 22:02:36|16.804 22:02:37|16.804 22:02:38|16.804 22:02:39|16.804 22:02:40|16.804 22:02:41|16.804 22:02:42|16.804 22:02:43|16.804 22:02:44|16.804 22:02:45|16.804 22:02:46|16.804 22:02:47|16.804 22:02:48|16.804 22:02:49|16.804 22:02:50|16.804 22:02:51|16.804 22:02:53|16.808 22:02:53|16.808 22:02:54|16.808 22:02:56|16.808 22:02:56|16.808 22:02:58|16.808 22:02:58|16.808 22:03:00|16.808 22:03:00|16.808 22:03:01|16.808 22:03:02|16.808 22:03:03|16.808 22:03:04|16.808 22:03:06|16.808 22:03:07|16.808 22:03:08|16.808 22:03:08|16.808 22:03:10|16.808 22:03:11|16.808 22:03:12|16.808 22:03:13|16.808 22:03:14|16.808 22:03:14|16.808 22:03:16|16.808 22:03:17|16.808 22:03:18|16.811 22:03:19|16.811 22:03:20|16.811 22:03:21|16.811 22:03:22|16.811 22:03:23|16.811 22:03:24|16.811 22:03:25|16.811 22:03:26|16.811 22:03:27|16.811 22:03:28|16.811 22:03:29|16.811 22:03:30|16.811 22:03:31|16.811 22:03:32|16.795 22:03:33|16.791 22:03:34|16.791 22:03:35|16.791 22:03:36|16.791 22:03:37|16.791 22:03:38|16.791 22:03:39|16.778 22:03:40|16.778 22:03:41|16.778 22:03:42|16.778 22:03:43|16.778 22:03:44|16.778 22:03:45|16.778 22:03:47|16.778 22:03:47|16.778 22:03:49|16.764 22:03:50|16.764 22:03:50|16.764 22:03:51|16.764 22:03:53|16.764 22:03:53|16.764 22:03:55|16.764 22:03:56|16.764 22:03:57|16.764 22:03:57|16.764 22:03:58|16.764 22:04:00|16.764 22:04:00|16.764 22:04:02|16.764 22:04:02|16.764 22:04:03|16.764 22:04:05|16.764 22:04:05|16.764 22:04:07|16.764 22:04:08|16.764 22:04:08|16.764 22:04:10|16.764 22:04:10|16.764 22:04:11|16.764 22:04:13|16.764 22:04:14|16.764 22:04:15|16.764 22:04:16|16.764 22:04:16|16.764 22:04:17|16.766 22:04:18|16.766 22:04:19|16.766 22:04:20|16.766 22:04:22|16.766 22:04:23|16.766 22:04:25|16.766 22:04:26|16.766 22:04:27|16.767 22:04:28|16.767 22:04:30|16.767 22:04:31|16.767 22:04:31|16.767 22:04:33|16.767 22:04:34|16.767 22:04:35|16.767 22:04:36|16.767 22:04:37|16.767 22:04:38|16.767 22:04:39|16.767 22:04:41|16.767 22:04:42|16.773 22:04:43|16.773 22:04:44|16.773 22:04:45|16.773 22:04:46|16.773 22:04:46|16.771 22:04:48|16.771 22:04:49|16.768 22:04:49|16.78 22:04:50|16.78 22:04:51|16.78 22:04:52|16.78 22:04:53|16.78 22:04:55|16.78 22:04:56|16.78 22:04:56|16.78 22:04:57|16.78 22:04:58|16.78 22:05:00|16.773 22:05:01|16.773 22:05:01|16.776 22:05:02|16.776 22:05:04|16.776 22:05:04|16.776 22:05:05|16.776 22:05:07|16.776 22:05:07|16.776 22:05:08|16.776 22:05:10|16.776 22:05:11|16.776 22:05:11|16.776 22:05:12|16.776 22:05:14|16.776 22:05:14|16.776 22:05:16|16.776 22:05:16|16.776 22:05:18|16.776 22:05:19|16.776 22:05:19|16.776 22:05:21|16.776 22:05:22|16.78 22:05:23|16.78 22:05:25|16.78 22:05:26|16.78 22:05:27|16.78 22:05:28|16.78 22:05:29|16.78 22:05:30|16.78 22:05:31|16.78 22:05:31|16.793 22:05:33|16.797 22:05:34|16.797 22:05:35|16.795 22:05:36|16.795 22:05:37|16.795 22:05:38|16.795 22:05:39|16.795 22:05:40|16.795 22:05:41|16.795 22:05:42|16.797 22:05:43|16.797 22:05:44|16.797 22:05:45|16.797 22:05:46|16.797 22:05:48|16.796 22:05:48|16.791 22:05:50|16.791 22:05:50|16.791 22:05:51|16.791 22:05:52|16.791 22:05:53|16.791 22:05:54|16.791 22:05:56|16.791 22:05:57|16.791 22:05:57|16.791 22:05:58|16.791 22:05:59|16.791 22:06:00|16.791 22:06:01|16.791 22:06:02|16.791 22:06:03|16.791 22:06:05|16.791 22:06:05|16.791 22:06:06|16.791 22:06:08|16.791 22:06:09|16.791 22:06:10|16.791 22:06:11|16.791 22:06:12|16.791 22:06:13|16.791 22:06:14|16.791 22:06:14|16.779 22:06:16|16.779 22:06:16|16.779 22:06:18|16.779 22:06:19|16.78 22:06:20|16.78 22:06:20|16.78 22:06:21|16.78 22:06:22|16.78 22:06:24|16.78 22:06:24|16.78 22:06:27|16.78 22:06:28|16.792 22:06:28|16.792 22:06:30|16.792 22:06:31|16.792 22:06:31|16.792 22:06:33|16.792 22:06:33|16.792 22:06:35|16.792 22:06:36|16.791 22:06:37|16.791 22:06:38|16.791 22:06:39|16.791 22:06:40|16.791 22:06:41|16.791 22:06:42|16.791 22:06:43|16.791 22:06:44|16.791 22:06:45|16.791 22:06:46|16.791 22:06:47|16.791 22:06:48|16.791 22:06:49|16.791 22:06:51|16.791 22:06:51|16.791 22:06:53|16.791 22:06:53|16.791 22:06:54|16.791 22:06:55|16.791 22:06:57|16.791 22:06:57|16.791 22:06:59|16.791 22:06:59|16.785 22:07:00|16.785 22:07:02|16.785 22:07:02|16.785 22:07:03|16.785 22:07:04|16.785 22:07:06|16.785 22:07:06|16.785 22:07:08|16.786 22:07:08|16.786 22:07:09|16.786 22:07:10|16.79 22:07:12|16.793 22:07:12|16.793 22:07:13|16.793 22:07:14|16.793 22:07:15|16.793 22:07:17|16.793 22:07:17|16.793 22:07:18|16.793 22:07:20|16.793 22:07:20|16.793 22:07:22|16.793 22:07:22|16.793 22:07:24|16.793 22:07:25|16.791 22:07:26|16.791 22:07:28|16.791 22:07:29|16.791 22:07:30|16.791 22:07:30|16.791 22:07:31|16.795 22:07:32|16.795 22:07:34|16.797 22:07:35|16.797 22:07:35|16.797 22:07:36|16.797 22:07:37|16.797 22:07:38|16.797 22:07:40|16.807 22:07:41|16.806 22:07:42|16.806 22:07:43|16.806 22:07:44|16.806 22:07:45|16.806 22:07:46|16.806 22:07:47|16.806 22:07:48|16.806 22:07:50|16.806 22:07:50|16.806 22:07:51|16.806 22:07:52|16.806 22:07:53|16.806 22:07:54|16.806 22:07:55|16.806 22:07:56|16.806 22:07:57|16.806 22:07:59|16.806 22:08:00|16.806 22:08:00|16.806 22:08:02|16.806 22:08:02|16.806 22:08:03|16.806 22:08:04|16.804 22:08:05|16.804 22:08:07|16.804 22:08:08|16.804 22:08:09|16.804 22:08:09|16.804 22:08:11|16.81 22:08:11|16.803 22:08:13|16.803 22:08:13|16.803 22:08:14|16.803 22:08:15|16.803 22:08:17|16.807 22:08:17|16.807 22:08:18|16.807 22:08:19|16.807 22:08:21|16.807 22:08:21|16.807 22:08:22|16.805 22:08:23|16.805 22:08:24|16.805 22:08:26|16.805 22:08:27|16.807 22:08:28|16.807 22:08:29|16.807 22:08:30|16.807 22:08:31|16.807 22:08:32|16.807 22:08:33|16.807 22:08:35|16.807 22:08:35|16.807 22:08:37|16.807 22:08:38|16.807 22:08:40|16.807 22:08:40|16.807 22:08:42|16.807 22:08:43|16.807 22:08:43|16.807 22:08:44|16.807 22:08:46|16.807 22:08:46|16.807 22:08:48|16.8 22:08:49|16.8 22:08:49|16.8 22:08:50|16.8 22:08:51|16.8 22:08:52|16.8 22:08:53|16.8 22:08:54|16.8 22:08:56|16.8 22:08:56|16.8 22:08:57|16.8 22:08:58|16.8 22:09:00|16.8 22:09:01|16.8 22:09:01|16.8 22:09:02|16.8 22:09:04|16.8 22:09:04|16.8 22:09:05|16.8 22:09:07|16.8 22:09:08|16.791 22:09:08|16.791 22:09:09|16.791 22:09:10|16.791 22:09:11|16.791 22:09:12|16.791 22:09:14|16.791 22:09:14|16.791 22:09:15|16.793 22:09:17|16.793 22:09:17|16.793 22:09:19|16.793 22:09:20|16.793 22:09:21|16.793 22:09:21|16.793 22:09:22|16.793 22:09:23|16.793 22:09:24|16.793 22:09:25|16.793 22:09:27|16.8 22:09:29|16.8 22:09:30|16.8 22:09:31|16.8 22:09:31|16.796 22:09:33|16.796 22:09:34|16.796 22:09:35|16.796 22:09:36|16.796 22:09:37|16.81 22:09:38|16.81 22:09:39|16.81 22:09:39|16.81 22:09:41|16.81 22:09:42|16.81 22:09:43|16.81 22:09:44|16.81 22:09:45|16.81 22:09:46|16.81 22:09:47|16.81 22:09:48|16.81 22:09:49|16.81 22:09:50|16.81 22:09:51|16.81 22:09:52|16.81 22:09:53|16.81 22:09:54|16.81 22:09:55|16.81 22:09:56|16.81 22:09:57|16.81 22:09:58|16.81 22:09:59|16.81 22:10:00|16.81 22:10:01|16.81 22:10:02|16.81 22:10:03|16.81 22:10:04|16.809 22:10:05|16.809 22:10:06|16.809 22:10:07|16.809 22:10:08|16.811 22:10:09|16.811 22:10:10|16.811 22:10:11|16.811 22:10:12|16.811 22:10:13|16.811 22:10:14|16.814 22:10:15|16.814 22:10:16|16.82 22:10:17|16.82 22:10:18|16.821 22:10:19|16.822 22:10:20|16.822 22:10:21|16.822 22:10:22|16.822 22:10:23|16.822 22:10:24|16.822 22:10:25|16.822 22:10:26|16.822 22:10:28|16.822 22:10:29|16.822 22:10:30|16.822 22:10:31|16.822 22:10:32|16.822 22:10:34|16.822 22:10:34|16.822 22:10:36|16.822 22:10:37|16.822 22:10:38|16.822 22:10:38|16.822 22:10:39|16.822 22:10:41|16.822 22:10:42|16.822 22:10:42|16.822 22:10:44|16.822 22:10:45|16.822 22:10:45|16.822 22:10:47|16.822 22:10:47|16.818 22:10:49|16.818 22:10:50|16.818 22:10:51|16.818 22:10:52|16.818 22:10:53|16.818 22:10:54|16.818 22:10:56|16.818 22:10:56|16.818 22:10:58|16.818 22:10:58|16.818 22:11:00|16.818 22:11:00|16.815 22:11:01|16.815 22:11:02|16.815 22:11:03|16.815 22:11:04|16.815 22:11:06|16.815 22:11:07|16.815 22:11:08|16.815 22:11:09|16.814 22:11:10|16.814 22:11:11|16.814 22:11:12|16.814 22:11:12|16.814 22:11:13|16.814 22:11:15|16.814 22:11:16|16.814 22:11:17|16.814 22:11:18|16.814 22:11:18|16.814 22:11:20|16.815 22:11:21|16.815 22:11:22|16.815 22:11:23|16.815 22:11:23|16.815 22:11:25|16.815 22:11:26|16.815 22:11:27|16.815 22:11:29|16.815 22:11:29|16.815 22:11:30|16.815 22:11:32|16.815 22:11:32|16.822 22:11:34|16.822 22:11:35|16.822 22:11:35|16.822 22:11:37|16.822 22:11:38|16.822 22:11:39|16.822 22:11:40|16.822 22:11:41|16.822 22:11:42|16.822 22:11:43|16.823 22:11:44|16.82 22:11:45|16.82 22:11:46|16.82 22:11:47|16.82 22:11:48|16.814 22:11:49|16.81 22:11:50|16.81 22:11:51|16.808 22:11:52|16.808 22:11:53|16.808 22:11:54|16.808 22:11:55|16.808 22:11:56|16.808 22:11:57|16.808 22:11:59|16.808 22:12:00|16.808 22:12:00|16.808 22:12:01|16.808 22:12:02|16.808 22:12:03|16.808 22:12:04|16.808 22:12:05|16.808 22:12:06|16.808 22:12:07|16.808 22:12:09|16.808 22:12:09|16.808 22:12:10|16.808 22:12:12|16.808 22:12:12|16.808 22:12:13|16.808 22:12:14|16.808 22:12:16|16.808 22:12:17|16.803 22:12:17|16.803 22:12:18|16.803 22:12:19|16.796 22:12:20|16.796 22:12:21|16.796 22:12:22|16.796 22:12:24|16.796 22:12:24|16.796 22:12:26|16.796 22:12:26|16.796 22:12:28|16.796 22:12:29|16.796 22:12:30|16.808 22:12:31|16.808 22:12:32|16.808 22:12:33|16.808 22:12:35|16.808 22:12:36|16.808 22:12:37|16.808 22:12:37|16.808 22:12:39|16.808 22:12:40|16.808 22:12:40|16.808 22:12:41|16.808 22:12:43|16.808 22:12:43|16.808 22:12:45|16.808 22:12:45|16.808 22:12:46|16.808 22:12:47|16.808 22:12:48|16.808 22:12:50|16.808 22:12:50|16.808 22:12:52|16.808 22:12:52|16.808 22:12:54|16.808 22:12:55|16.808 22:12:56|16.808 22:12:56|16.808 22:12:57|16.808 22:12:58|16.808 22:13:00|16.808 22:13:01|16.808 22:13:02|16.808 22:13:03|16.808 22:13:05|16.808 22:13:06|16.808 22:13:07|16.808 22:13:08|16.806 22:13:08|16.806 22:13:09|16.806 22:13:10|16.806 22:13:11|16.806 22:13:12|16.806 22:13:13|16.806 22:13:15|16.806 22:13:15|16.806 22:13:16|16.806 22:13:17|16.806 22:13:19|16.806 22:13:19|16.806 22:13:20|16.806 22:13:21|16.806 22:13:22|16.806 22:13:23|16.806 22:13:24|16.806 22:13:26|16.806 22:13:26|16.806 22:13:27|16.806 22:13:29|16.806 22:13:30|16.806 22:13:31|16.806 22:13:32|16.806 22:13:34|16.806 22:13:35|16.806 22:13:35|16.806 22:13:36|16.806 22:13:37|16.806 22:13:39|16.806 22:13:39|16.806 22:13:40|16.806 22:13:41|16.806 22:13:42|16.806 22:13:43|16.805 22:13:45|16.805 22:13:45|16.805 22:13:46|16.805 22:13:47|16.805 22:13:48|16.805 22:13:50|16.805 22:13:51|16.805 22:13:51|16.805 22:13:53|16.805 22:13:54|16.805 22:13:55|16.805 22:13:56|16.805 22:13:57|16.805 22:13:58|16.805 22:13:59|16.805 22:14:00|16.805 22:14:01|16.805 22:14:02|16.805 22:14:03|16.805 22:14:04|16.805 22:14:05|16.805 22:14:06|16.805 22:14:07|16.805 22:14:08|16.805 22:14:09|16.805 22:14:10|16.805 22:14:11|16.805 22:14:12|16.805 22:14:13|16.805 22:14:14|16.805 22:14:15|16.817 22:14:16|16.817 22:14:17|16.817 22:14:18|16.817 22:14:19|16.817 22:14:20|16.817 22:14:21|16.817 22:14:22|16.817 22:14:23|16.817 22:14:24|16.817 22:14:25|16.817 22:14:26|16.817 22:14:27|16.817 22:14:28|16.817 22:14:29|16.817 22:14:30|16.817 22:14:32|16.817 22:14:33|16.817 22:14:34|16.817 22:14:35|16.817 22:14:37|16.825 22:14:38|16.825 22:14:39|16.825 22:14:41|16.825 22:14:41|16.825 22:14:42|16.825 22:14:44|16.825 22:14:45|16.825 22:14:46|16.825 22:14:47|16.825 22:14:47|16.825 22:14:49|16.825 22:14:50|16.825 22:14:50|16.825 22:14:52|16.825 22:14:53|16.825 22:14:53|16.829 22:14:54|16.83 22:14:55|16.83 22:14:57|16.83 22:14:58|16.83 22:14:58|16.83 22:15:00|16.83 22:15:01|16.83 22:15:02|16.83 22:15:03|16.83 22:15:04|16.831 22:15:05|16.831 22:15:06|16.831 22:15:07|16.831 22:15:08|16.832 22:15:09|16.834 22:15:10|16.834 22:15:11|16.834 22:15:12|16.834 22:15:13|16.834 22:15:14|16.834 22:15:15|16.834 22:15:16|16.834 22:15:17|16.834 22:15:18|16.834 22:15:19|16.834 22:15:20|16.834 22:15:21|16.834 22:15:22|16.836 22:15:23|16.835 22:15:24|16.835 22:15:25|16.835 22:15:26|16.839 22:15:27|16.839 22:15:28|16.839 22:15:29|16.839 22:15:30|16.839 22:15:31|16.839 22:15:32|16.839 22:15:33|16.839 22:15:34|16.839 22:15:35|16.839 22:15:37|16.839 22:15:38|16.839 22:15:39|16.839 22:15:40|16.834 22:15:40|16.83 22:15:42|16.83 22:15:43|16.823 22:15:44|16.823 22:15:45|16.823 22:15:46|16.823 22:15:47|16.823 22:15:48|16.823 22:15:49|16.823 22:15:50|16.823 22:15:51|16.823 22:15:52|16.823 22:15:53|16.823 22:15:54|16.811 22:15:55|16.811 22:15:56|16.811 22:15:57|16.811 22:15:58|16.811 22:15:59|16.806 22:16:00|16.806 22:16:01|16.806 22:16:01|16.806 22:16:03|16.805 22:16:03|16.805 22:16:05|16.805 22:16:06|16.805 22:16:07|16.805 22:16:08|16.805 22:16:09|16.805 22:16:10|16.805 22:16:11|16.805 22:16:12|16.81 22:16:13|16.81 22:16:14|16.81 22:16:15|16.81 22:16:16|16.81 22:16:17|16.81 22:16:18|16.81 22:16:19|16.82 22:16:20|16.818 22:16:21|16.818 22:16:22|16.818 22:16:23|16.818 22:16:24|16.818 22:16:25|16.818 22:16:26|16.818 22:16:27|16.818 22:16:28|16.818 22:16:29|16.818 22:16:30|16.818 22:16:31|16.818 22:16:32|16.818 22:16:33|16.818 22:16:34|16.818 22:16:35|16.818 22:16:36|16.818 22:16:38|16.818 22:16:39|16.818 22:16:40|16.818 22:16:41|16.818 22:16:42|16.818 22:16:43|16.818 22:16:43|16.818 22:16:45|16.818 22:16:46|16.818 22:16:46|16.818 22:16:48|16.818 22:16:49|16.818 22:16:50|16.818 22:16:51|16.818 22:16:52|16.818 22:16:53|16.818 22:16:54|16.818 22:16:55|16.818 22:16:56|16.818 22:16:57|16.818 22:16:58|16.818 22:16:59|16.818 22:17:00|16.818 22:17:01|16.827 22:17:02|16.824 22:17:03|16.824 22:17:04|16.824 22:17:05|16.824 22:17:06|16.824 22:17:07|16.823 22:17:08|16.823 22:17:09|16.823 22:17:10|16.823 22:17:11|16.823 22:17:13|16.83 22:17:13|16.83 22:17:14|16.83 22:17:16|16.83 22:17:17|16.83 22:17:18|16.83 22:17:18|16.83 22:17:19|16.83 22:17:20|16.83 22:17:21|16.83 22:17:22|16.83 22:17:23|16.83 22:17:24|16.83 22:17:25|16.83 22:17:27|16.83 22:17:28|16.83 22:17:29|16.83 22:17:29|16.83 22:17:30|16.83 22:17:31|16.83 22:17:32|16.83 22:17:34|16.83 22:17:35|16.83 22:17:36|16.83 22:17:37|16.83 22:17:38|16.83 22:17:39|16.83 22:17:40|16.83 22:17:42|16.83 22:17:42|16.83 22:17:44|16.83 22:17:45|16.83 22:17:46|16.83 22:17:46|16.83 22:17:47|16.83 22:17:49|16.83 22:17:49|16.83 22:17:51|16.83 22:17:51|16.83 22:17:53|16.83 22:17:53|16.83 22:17:55|16.83 22:17:56|16.83 22:17:57|16.83 22:17:58|16.83 22:17:59|16.83 22:18:00|16.83 22:18:01|16.83 22:18:02|16.83 22:18:03|16.83 22:18:04|16.83 22:18:05|16.83 22:18:06|16.83 22:18:07|16.83 22:18:08|16.83 22:18:09|16.83 22:18:09|16.83 22:18:11|16.83 22:18:12|16.83 22:18:12|16.83 22:18:14|16.83 22:18:15|16.83 22:18:16|16.829 22:18:17|16.83 22:18:18|16.83 22:18:19|16.83 22:18:20|16.83 22:18:21|16.83 22:18:22|16.83 22:18:22|16.83 22:18:24|16.83 22:18:24|16.83 22:18:25|16.83 22:18:27|16.83 22:18:28|16.83 22:18:29|16.83 22:18:30|16.83 22:18:31|16.83 22:18:32|16.83 22:18:33|16.83 22:18:34|16.83 22:18:35|16.83 22:18:37|16.83 22:18:38|16.83 22:18:39|16.83 22:18:41|16.83 22:18:41|16.83 22:18:43|16.83 22:18:44|16.83 22:18:45|16.83 22:18:46|16.83 22:18:47|16.83 22:18:48|16.83 22:18:49|16.83 22:18:50|16.83 22:18:51|16.83 22:18:52|16.83 22:18:53|16.83 22:18:54|16.83 22:18:55|16.83 22:18:57|16.83 22:18:58|16.83 22:18:58|16.83 22:19:00|16.83 22:19:01|16.83 22:19:02|16.83 22:19:03|16.83 22:19:04|16.83 22:19:05|16.83 22:19:06|16.83 22:19:07|16.83 22:19:09|16.821 22:19:09|16.821 22:19:10|16.821 22:19:11|16.821 22:19:12|16.821 22:19:14|16.821 22:19:15|16.821 22:19:16|16.821 22:19:17|16.821 22:19:17|16.821 22:19:18|16.821 22:19:19|16.821 22:19:20|16.821 22:19:21|16.821 22:19:22|16.821 22:19:24|16.807 22:19:25|16.807 22:19:25|16.807 22:19:26|16.807 22:19:27|16.807 22:19:29|16.807 22:19:30|16.807 22:19:30|16.807 22:19:32|16.805 22:19:33|16.805 22:19:33|16.802 22:19:35|16.802 22:19:36|16.801 22:19:37|16.783 22:19:38|16.783 22:19:40|16.783 22:19:40|16.783 22:19:42|16.783 22:19:43|16.783 22:19:44|16.783 22:19:45|16.783 22:19:46|16.804 22:19:47|16.801 22:19:48|16.801 22:19:49|16.801 22:19:51|16.801 22:19:51|16.801 22:19:52|16.801 22:19:54|16.801 22:19:55|16.801 22:19:55|16.801 22:19:56|16.801 22:19:58|16.801 22:19:59|16.801 22:19:59|16.801 22:20:00|16.801 22:20:01|16.801 22:20:02|16.801 22:20:04|16.801 22:20:05|16.801 22:20:05|16.801 22:20:06|16.801 22:20:08|16.801 22:20:08|16.801 22:20:09|16.801 22:20:10|16.801 22:20:11|16.801 22:20:12|16.801 22:20:14|16.801 22:20:15|16.801 22:20:15|16.801 22:20:16|16.801 22:20:17|16.801 22:20:18|16.801 22:20:19|16.801 22:20:21|16.801 22:20:21|16.801 22:20:22|16.801 22:20:24|16.801 22:20:24|16.807 22:20:25|16.807 22:20:26|16.807 22:20:27|16.807 22:20:28|16.807 22:20:29|16.807 22:20:30|16.807 22:20:32|16.807 22:20:32|16.807 22:20:34|16.807 22:20:34|16.807 22:20:36|16.807 22:20:37|16.807 22:20:37|16.807 22:20:39|16.807 22:20:40|16.807 22:20:41|16.807 22:20:42|16.807 22:20:43|16.807 22:20:44|16.807 22:20:45|16.807 22:20:46|16.807 22:20:47|16.81 22:20:48|16.81 22:20:49|16.81 22:20:50|16.81 22:20:51|16.815 22:20:52|16.815 22:20:53|16.815 22:20:54|16.815 22:20:55|16.815 22:20:56|16.815 22:20:57|16.815 22:20:58|16.815 22:20:59|16.815 22:21:00|16.815 22:21:01|16.815 22:21:02|16.815 22:21:03|16.815 22:21:04|16.815 22:21:06|16.82 22:21:07|16.82 22:21:07|16.82 22:21:08|16.82 22:21:09|16.82 22:21:11|16.82 22:21:11|16.82 22:21:12|16.82 22:21:14|16.82 22:21:14|16.82 22:21:15|16.833 22:21:16|16.833 22:21:17|16.833 22:21:18|16.837 22:21:20|16.837 22:21:20|16.837 22:21:21|16.837 22:21:22|16.837 22:21:23|16.837 22:21:24|16.837 22:21:26|16.837 22:21:26|16.837 22:21:27|16.837 22:21:28|16.837 22:21:30|16.837 22:21:30|16.837 22:21:31|16.837 22:21:32|16.837 22:21:33|16.857 22:21:35|16.847 22:21:36|16.847 22:21:37|16.85 22:21:38|16.85 22:21:38|16.85 22:21:40|16.85 22:21:41|16.85 22:21:42|16.85 22:21:43|16.85 22:21:44|16.85 22:21:45|16.85 22:21:46|16.85 22:21:47|16.85 22:21:48|16.843 22:21:49|16.852 22:21:51|16.856 22:21:52|16.856 22:21:52|16.856 22:21:54|16.856 22:21:54|16.85 22:21:55|16.85 22:21:57|16.85 22:21:57|16.85 22:21:58|16.85 22:22:00|16.85 22:22:00|16.85 22:22:02|16.85 22:22:03|16.85 22:22:03|16.85 22:22:04|16.85 22:22:06|16.85 22:22:07|16.85 22:22:08|16.85 22:22:09|16.85 22:22:09|16.85 22:22:10|16.85 22:22:11|16.85 22:22:12|16.85 22:22:13|16.85 22:22:14|16.85 22:22:15|16.85 22:22:16|16.85 22:22:18|16.85 22:22:18|16.85 22:22:19|16.85 22:22:20|16.85 22:22:21|16.85 22:22:23|16.85 22:22:23|16.85 22:22:25|16.85 22:22:26|16.85 22:22:26|16.85 22:22:28|16.85 22:22:29|16.85 22:22:30|16.85 22:22:31|16.85 22:22:32|16.85 22:22:32|16.85 22:22:34|16.85 22:22:35|16.85 22:22:36|16.85 22:22:38|16.85 22:22:38|16.85 22:22:40|16.85 22:22:42|16.85 22:22:43|16.85 22:22:43|16.85 22:22:44|16.85 22:22:46|16.85 22:22:46|16.85 22:22:47|16.85 22:22:48|16.85 22:22:50|16.85 22:22:51|16.85 22:22:51|16.85 22:22:52|16.85 22:22:53|16.85 22:22:54|16.85 22:22:55|16.85 22:22:57|16.85 22:22:57|16.85 22:22:59|16.85 22:23:00|16.85 22:23:00|16.85 22:23:02|16.85 22:23:02|16.85 22:23:04|16.85 22:23:04|16.85 22:23:05|16.85 22:23:07|16.85 22:23:08|16.85 22:23:09|16.85 22:23:10|16.85 22:23:10|16.85 22:23:12|16.85 22:23:12|16.85 22:23:14|16.85 22:23:15|16.85 22:23:15|16.85 22:23:17|16.85 22:23:17|16.85 22:23:19|16.85 22:23:19|16.85 22:23:20|16.85 22:23:21|16.85 22:23:23|16.85 22:23:23|16.85 22:23:24|16.85 22:23:26|16.85 22:23:27|16.85 22:23:28|16.85 22:23:29|16.85 22:23:29|16.85 22:23:30|16.85 22:23:31|16.85 22:23:32|16.85 22:23:34|16.85 22:23:35|16.851 22:23:35|16.851 22:23:37|16.851 22:23:39|16.851 22:23:40|16.851 22:23:41|16.851 22:23:42|16.851 22:23:43|16.851 22:23:44|16.851 22:23:45|16.854 22:23:46|16.854 22:23:46|16.854 22:23:47|16.854 22:23:49|16.854 22:23:49|16.854 22:23:50|16.854 22:23:52|16.854 22:23:53|16.854 22:23:53|16.854 22:23:54|16.854 22:23:56|16.854 22:23:56|16.854 22:23:57|16.854 22:23:59|16.854 22:24:00|16.854 22:24:00|16.854 22:24:01|16.854 22:24:02|16.856 22:24:04|16.856 22:24:04|16.856 22:24:05|16.856 22:24:07|16.856 22:24:08|16.86 22:24:08|16.86 22:24:09|16.86 22:24:10|16.86 22:24:11|16.86 22:24:12|16.86 22:24:13|16.857 22:24:15|16.857 22:24:15|16.857 22:24:16|16.857 22:24:18|16.857 22:24:18|16.857 22:24:20|16.857 22:24:20|16.857 22:24:23|16.857 22:24:23|16.857 22:24:24|16.857 22:24:25|16.857 22:24:26|16.857 22:24:27|16.857 22:24:28|16.857 22:24:29|16.857 22:24:30|16.857 22:24:31|16.857 22:24:32|16.857 22:24:33|16.857 22:24:34|16.857 22:24:35|16.857 22:24:36|16.857 22:24:38|16.857 22:24:38|16.857 22:24:40|16.857 22:24:41|16.857 22:24:43|16.857 22:24:44|16.857 22:24:44|16.857 22:24:46|16.857 22:24:48|16.857 22:24:49|16.857 22:24:49|16.857 22:24:50|16.857 22:24:52|16.857 22:24:53|16.857 22:24:54|16.857 22:24:55|16.857 22:24:56|16.857 22:24:57|16.857 22:24:58|16.857 22:24:58|16.857 22:25:00|16.857 22:25:00|16.857 22:25:01|16.857 22:25:03|16.854 22:25:04|16.854 22:25:05|16.854 22:25:06|16.854 22:25:07|16.854 22:25:08|16.854 22:25:09|16.854 22:25:10|16.854 22:25:11|16.854 22:25:12|16.854 22:25:14|16.854 22:25:14|16.854 22:25:15|16.854 22:25:17|16.854 22:25:17|16.854 22:25:18|16.854 22:25:19|16.854 22:25:20|16.854 22:25:21|16.854 22:25:23|16.854 22:25:23|16.854 22:25:24|16.854 22:25:25|16.854 22:25:26|16.854 22:25:27|16.854 22:25:29|16.854 22:25:30|16.854 22:25:30|16.854 22:25:31|16.854 22:25:32|16.854 22:25:34|16.854 22:25:35|16.854 22:25:35|16.854 22:25:36|16.854 22:25:37|16.854 22:25:38|16.854 22:25:40|16.854 22:25:41|16.854 22:25:42|16.854 22:25:43|16.854 22:25:44|16.854 22:25:45|16.854 22:25:46|16.838 22:25:47|16.838 22:25:48|16.838 22:25:49|16.838 22:25:50|16.838 22:25:52|16.838 22:25:52|16.838 22:25:53|16.838 22:25:55|16.838 22:25:55|16.838 22:25:57|16.838 22:25:57|16.826 22:25:59|16.826 22:25:59|16.826 22:26:01|16.826 22:26:01|16.826 22:26:03|16.826 22:26:03|16.826 22:26:05|16.829 22:26:06|16.829 22:26:07|16.829 22:26:07|16.829 22:26:08|16.829 22:26:09|16.829 22:26:10|16.829 22:26:12|16.829 22:26:12|16.829 22:26:14|16.829 22:26:14|16.829 22:26:15|16.829 22:26:17|16.829 22:26:17|16.83 22:26:18|16.83 22:26:19|16.83 22:26:21|16.83 22:26:22|16.83 22:26:22|16.83 22:26:23|16.83 22:26:25|16.83 22:26:26|16.83 22:26:26|16.83 22:26:28|16.83 22:26:29|16.83 22:26:29|16.83 22:26:30|16.83 22:26:32|16.83 22:26:33|16.83 22:26:34|16.83 22:26:34|16.83 22:26:36|16.83 22:26:37|16.83 22:26:38|16.83 22:26:38|16.83 22:26:39|16.83 22:26:42|16.83 22:26:43|16.83 22:26:44|16.83 22:26:45|16.83 22:26:46|16.83 22:26:48|16.83 22:26:49|16.83 22:26:49|16.83 22:26:51|16.811 22:26:52|16.811 22:26:53|16.811 22:26:53|16.811 22:26:54|16.811 22:26:56|16.811 22:26:57|16.811 22:26:58|16.811 22:26:59|16.811 22:27:00|16.811 22:27:01|16.811 22:27:02|16.811 22:27:03|16.811 22:27:04|16.811 22:27:05|16.811 22:27:06|16.82 22:27:07|16.82 22:27:08|16.82 22:27:09|16.82 22:27:11|16.82 22:27:12|16.82 22:27:13|16.82 22:27:14|16.82 22:27:15|16.82 22:27:16|16.82 22:27:17|16.82 22:27:18|16.82 22:27:19|16.82 22:27:20|16.82 22:27:21|16.82 22:27:22|16.82 22:27:23|16.82 22:27:24|16.82 22:27:25|16.82 22:27:26|16.82 22:27:27|16.82 22:27:28|16.82 22:27:29|16.82 22:27:30|16.82 22:27:31|16.82 22:27:32|16.82 22:27:33|16.82 22:27:34|16.82 22:27:35|16.82 22:27:36|16.82 22:27:37|16.82 22:27:38|16.82 22:27:39|16.82 22:27:40|16.82 22:27:41|16.82 22:27:43|16.82 22:27:44|16.82 22:27:45|16.82 22:27:46|16.82 22:27:47|16.82 22:27:48|16.82 22:27:49|16.82 22:27:50|16.82 22:27:51|16.82 22:27:52|16.82 22:27:53|16.82 22:27:54|16.82 22:27:55|16.807 22:27:56|16.802 22:27:57|16.802 22:27:58|16.802 22:27:59|16.802 22:28:00|16.802 22:28:01|16.802 22:28:03|16.802 22:28:03|16.802 22:28:04|16.802 22:28:06|16.802 22:28:06|16.802 22:28:08|16.802 22:28:09|16.802 22:28:09|16.802 22:28:10|16.802 22:28:11|16.802 22:28:12|16.802 22:28:13|16.802 22:28:14|16.802 22:28:16|16.802 22:28:16|16.802 22:28:17|16.802 22:28:18|16.802 22:28:19|16.802 22:28:20|16.802 22:28:21|16.802 22:28:22|16.802 22:28:23|16.802 22:28:24|16.802 22:28:26|16.802 22:28:27|16.802 22:28:27|16.802 22:28:29|16.802 22:28:30|16.802 22:28:30|16.802 22:28:31|16.802 22:28:32|16.802 22:28:33|16.802 22:28:34|16.802 22:28:35|16.796 22:28:36|16.796 22:28:37|16.796 22:28:38|16.796 22:28:39|16.796 22:28:40|16.796 22:28:42|16.796 22:28:43|16.796 22:28:44|16.796 22:28:45|16.796 22:28:46|16.796 22:28:47|16.796 22:28:48|16.796 22:28:49|16.796 22:28:50|16.796 22:28:51|16.796 22:28:52|16.796 22:28:53|16.796 22:28:54|16.796 22:28:55|16.796 22:28:56|16.796 22:28:57|16.796 22:28:58|16.796 22:28:59|16.796 22:29:00|16.796 22:29:01|16.796 22:29:02|16.796 22:29:03|16.796 22:29:04|16.796 22:29:05|16.796 22:29:06|16.796 22:29:07|16.796 22:29:08|16.796 22:29:09|16.796 22:29:10|16.805 22:29:11|16.805 22:29:12|16.805 22:29:13|16.805 22:29:14|16.805 22:29:15|16.805 22:29:16|16.805 22:29:17|16.805 22:29:18|16.805 22:29:19|16.805 22:29:20|16.805 22:29:21|16.805 22:29:22|16.805 22:29:23|16.805 22:29:24|16.805 22:29:26|16.805 22:29:26|16.805 22:29:27|16.805 22:29:28|16.805 22:29:29|16.805 22:29:30|16.805 22:29:32|16.805 22:29:32|16.805 22:29:33|16.805 22:29:34|16.804 22:29:35|16.804 22:29:36|16.804 22:29:37|16.804 22:29:38|16.804 22:29:40|16.804 22:29:40|16.804 22:29:41|16.804 22:29:42|16.804 22:29:43|16.804 22:29:45|16.804 22:29:46|16.804 22:29:46|16.804 22:29:48|16.804 22:29:49|16.804 22:29:50|16.804 22:29:51|16.804 22:29:52|16.804 22:29:52|16.804 22:29:54|16.804 22:29:54|16.804 22:29:56|16.804 22:29:57|16.804 22:29:58|16.804 22:29:59|16.804 22:30:00|16.804 22:30:01|16.8 22:30:02|16.8 22:30:03|16.8 22:30:04|16.8 22:30:04|16.8 22:30:06|16.8 22:30:07|16.8 22:30:08|16.8 22:30:08|16.8 22:30:09|16.8 22:30:11|16.8 22:30:12|16.8 22:30:13|16.8 22:30:14|16.8 22:30:15|16.8 22:30:16|16.798 22:30:17|16.798 22:30:18|16.798 22:30:19|16.798 22:30:19|16.798 22:30:21|16.798 22:30:22|16.798 22:30:23|16.798 22:30:24|16.798 22:30:25|16.798 22:30:26|16.798 22:30:27|16.798 22:30:28|16.798 22:30:29|16.789 22:30:30|16.789 22:30:31|16.789 22:30:32|16.789 22:30:33|16.789 22:30:34|16.789 22:30:35|16.789 22:30:36|16.789 22:30:37|16.789 22:30:38|16.789 22:30:39|16.789 22:30:40|16.789 22:30:41|16.789 22:30:42|16.789 22:30:43|16.789 22:30:44|16.789 22:30:46|16.789 22:30:47|16.789 22:30:48|16.789 22:30:49|16.789 22:30:50|16.789 22:30:51|16.789 22:30:52|16.789 22:30:53|16.789 22:30:55|16.789 22:30:56|16.789 22:30:57|16.789 22:30:58|16.789 22:30:59|16.789 22:31:00|16.789 22:31:00|16.789 22:31:01|16.789 22:31:02|16.789 22:31:03|16.789 22:31:04|16.789 22:31:05|16.789 22:31:06|16.789 22:31:08|16.789 22:31:09|16.789 22:31:10|16.789 22:31:11|16.789 22:31:12|16.789 22:31:13|16.789 22:31:14|16.789 22:31:15|16.789 22:31:16|16.788 22:31:17|16.78 22:31:18|16.78 22:31:19|16.78 22:31:20|16.78 22:31:21|16.78 22:31:22|16.78 22:31:23|16.78 22:31:24|16.78 22:31:25|16.78 22:31:26|16.78 22:31:27|16.78 22:31:28|16.78 22:31:29|16.78 22:31:30|16.78 22:31:31|16.78 22:31:32|16.78 22:31:33|16.78 22:31:34|16.78 22:31:35|16.78 22:31:36|16.78 22:31:37|16.78 22:31:38|16.78 22:31:39|16.785 22:31:40|16.785 22:31:41|16.785 22:31:42|16.785 22:31:43|16.785 22:31:44|16.785 22:31:45|16.785 22:31:47|16.785 22:31:47|16.785 22:31:48|16.785 22:31:50|16.785 22:31:52|16.785 22:31:53|16.785 22:31:53|16.785 22:31:55|16.785 22:31:56|16.785 22:31:57|16.785 22:31:58|16.785 22:31:59|16.785 22:32:00|16.785 22:32:01|16.784 22:32:02|16.784 22:32:03|16.784 22:32:04|16.784 22:32:05|16.784 22:32:06|16.784 22:32:07|16.784 22:32:08|16.784 22:32:09|16.784 22:32:10|16.784 22:32:11|16.784 22:32:12|16.784 22:32:13|16.784 22:32:14|16.784 22:32:15|16.784 22:32:16|16.784 22:32:18|16.784 22:32:19|16.784 22:32:19|16.784 22:32:20|16.788 22:32:21|16.788 22:32:22|16.788 22:32:23|16.788 22:32:24|16.788 22:32:25|16.788 22:32:27|16.791 22:32:27|16.791 22:32:28|16.791 22:32:29|16.789 22:32:30|16.789 22:32:31|16.789 22:32:32|16.789 22:32:33|16.789 22:32:34|16.789 22:32:36|16.789 22:32:36|16.789 22:32:37|16.789 22:32:38|16.789 22:32:39|16.789 22:32:41|16.789 22:32:42|16.789 22:32:42|16.789 22:32:44|16.789 22:32:44|16.789 22:32:45|16.789 22:32:47|16.789 22:32:48|16.789 22:32:50|16.789 22:32:51|16.789 22:32:53|16.789 22:32:54|16.789 22:32:55|16.789 22:32:56|16.789 22:32:57|16.789 22:32:59|16.789 22:32:59|16.789 22:33:01|16.789 22:33:01|16.789 22:33:03|16.789 22:33:03|16.789 22:33:05|16.789 22:33:06|16.789 22:33:07|16.789 22:33:08|16.789 22:33:09|16.789 22:33:09|16.789 22:33:11|16.789 22:33:12|16.789 22:33:13|16.789 22:33:14|16.79 22:33:15|16.79 22:33:16|16.79 22:33:17|16.79 22:33:18|16.79 22:33:19|16.79 22:33:20|16.79 22:33:21|16.79 22:33:22|16.79 22:33:23|16.79 22:33:24|16.79 22:33:25|16.79 22:33:26|16.79 22:33:27|16.79 22:33:28|16.79 22:33:29|16.79 22:33:30|16.79 22:33:31|16.79 22:33:32|16.79 22:33:33|16.79 22:33:34|16.79 22:33:35|16.79 22:33:36|16.79 22:33:37|16.79 22:33:38|16.79 22:33:39|16.79 22:33:40|16.79 22:33:41|16.79 22:33:42|16.79 22:33:43|16.79 22:33:44|16.79 22:33:45|16.79 22:33:46|16.79 22:33:47|16.79 22:33:49|16.79 22:33:49|16.79 22:33:50|16.79 22:33:52|16.79 22:33:53|16.79 22:33:54|16.79 22:33:55|16.776 22:33:56|16.776 22:33:56|16.776 22:33:57|16.776 22:33:59|16.783 22:33:59|16.783 22:34:00|16.791 22:34:02|16.791 22:34:03|16.791 22:34:04|16.791 22:34:04|16.791 22:34:06|16.791 22:34:07|16.791 22:34:08|16.791 22:34:09|16.791 22:34:10|16.791 22:34:11|16.791 22:34:12|16.791 22:34:13|16.791 22:34:14|16.791 22:34:15|16.791 22:34:15|16.791 22:34:17|16.791 22:34:18|16.791 22:34:19|16.791 22:34:20|16.791 22:34:20|16.791 22:34:21|16.791 22:34:22|16.791 22:34:23|16.791 22:34:25|16.791 22:34:26|16.791 22:34:26|16.791 22:34:28|16.791 22:34:29|16.791 22:34:29|16.791 22:34:31|16.791 22:34:32|16.791 22:34:32|16.791 22:34:33|16.791 22:34:34|16.791 22:34:36|16.791 22:34:36|16.791 22:34:38|16.791 22:34:39|16.791 22:34:40|16.791 22:34:41|16.791 22:34:42|16.791 22:34:43|16.791 22:34:44|16.791 22:34:45|16.8 22:34:46|16.8 22:34:47|16.8 22:34:48|16.8 22:34:50|16.8 22:34:51|16.8 22:34:52|16.8 22:34:53|16.8 22:34:55|16.801 22:34:56|16.801 22:34:57|16.801 22:34:58|16.801 22:34:58|16.801 22:35:00|16.801 22:35:00|16.801 22:35:02|16.801 22:35:02|16.801 22:35:04|16.798 22:35:05|16.798 22:35:06|16.798 22:35:07|16.798 22:35:07|16.798 22:35:09|16.805 22:35:10|16.805 22:35:11|16.805 22:35:12|16.805 22:35:13|16.805 22:35:13|16.805 22:35:15|16.805 22:35:15|16.805 22:35:17|16.805 22:35:18|16.805 22:35:19|16.805 22:35:20|16.805 22:35:21|16.805 22:35:22|16.805 22:35:23|16.805 22:35:24|16.805 22:35:25|16.805 22:35:26|16.805 22:35:27|16.805 22:35:28|16.812 22:35:29|16.812 22:35:30|16.812 22:35:31|16.812 22:35:32|16.812 22:35:33|16.812 22:35:34|16.812 22:35:35|16.819 22:35:36|16.819 22:35:37|16.819 22:35:38|16.819 22:35:39|16.824 22:35:40|16.824 22:35:41|16.824 22:35:42|16.824 22:35:43|16.824 22:35:44|16.824 22:35:45|16.834 22:35:46|16.834 22:35:47|16.834 22:35:48|16.834 22:35:49|16.834 22:35:51|16.834 22:35:52|16.834 22:35:53|16.834 22:35:54|16.834 22:35:55|16.834 22:35:57|16.834 22:35:58|16.834 22:35:59|16.834 22:35:59|16.834 22:36:01|16.834 22:36:01|16.834 22:36:03|16.834 22:36:04|16.834 22:36:04|16.834 22:36:06|16.834 22:36:06|16.834 22:36:08|16.834 22:36:08|16.834 22:36:10|16.834 22:36:11|16.834 22:36:12|16.834 22:36:13|16.834 22:36:14|16.834 22:36:14|16.834 22:36:16|16.834 22:36:17|16.834 22:36:18|16.834 22:36:19|16.834 22:36:20|16.834 22:36:21|16.834 22:36:22|16.834 22:36:23|16.834 22:36:24|16.834 22:36:25|16.834 22:36:26|16.834 22:36:27|16.834 22:36:28|16.834 22:36:29|16.834 22:36:30|16.834 22:36:31|16.827 22:36:32|16.828 22:36:33|16.828 22:36:34|16.828 22:36:35|16.828 22:36:36|16.828 22:36:37|16.828 22:36:38|16.828 22:36:39|16.828 22:36:40|16.826 22:36:41|16.826 22:36:42|16.826 22:36:43|16.825 22:36:44|16.825 22:36:45|16.825 22:36:46|16.825 22:36:47|16.825 22:36:48|16.821 22:36:49|16.821 22:36:50|16.821 22:36:51|16.821 22:36:53|16.823 22:36:54|16.823 22:36:56|16.823 22:36:56|16.823 22:36:57|16.823 22:36:58|16.823 22:36:59|16.823 22:37:00|16.823 22:37:02|16.823 22:37:02|16.823 22:37:03|16.807 22:37:05|16.807 22:37:06|16.807 22:37:06|16.807 22:37:08|16.807 22:37:09|16.807 22:37:10|16.807 22:37:10|16.807 22:37:12|16.807 22:37:12|16.807 22:37:13|16.807 22:37:14|16.807 22:37:16|16.807 22:37:16|16.807 22:37:17|16.807 22:37:18|16.807 22:37:19|16.807 22:37:20|16.807 22:37:22|16.809 22:37:22|16.809 22:37:23|16.809 22:37:25|16.809 22:37:26|16.809 22:37:27|16.809 22:37:28|16.809 22:37:29|16.809 22:37:30|16.809 22:37:31|16.809 22:37:32|16.809 22:37:33|16.809 22:37:34|16.809 22:37:35|16.809 22:37:36|16.809 22:37:37|16.809 22:37:38|16.809 22:37:39|16.809 22:37:40|16.809 22:37:41|16.809 22:37:42|16.809 22:37:43|16.809 22:37:44|16.798 22:37:45|16.798 22:37:46|16.798 22:37:47|16.798 22:37:48|16.798 22:37:49|16.798 22:37:50|16.798 22:37:51|16.798 22:37:53|16.798 22:37:54|16.798 22:37:55|16.798 22:37:57|16.798 22:37:58|16.798 22:37:58|16.798 22:38:00|16.798 22:38:01|16.798 22:38:01|16.798 22:38:02|16.798 22:38:04|16.798 22:38:04|16.798 22:38:06|16.798 22:38:07|16.794 22:38:07|16.794 22:38:08|16.798 22:38:10|16.792 22:38:11|16.792 22:38:11|16.792 22:38:13|16.792 22:38:14|16.792 22:38:15|16.792 22:38:16|16.792 22:38:16|16.792 22:38:18|16.792 22:38:19|16.792 22:38:20|16.792 22:38:21|16.792 22:38:22|16.792 22:38:23|16.792 22:38:24|16.792 22:38:25|16.792 22:38:26|16.792 22:38:27|16.792 22:38:28|16.792 22:38:29|16.792 22:38:29|16.792 22:38:30|16.792 22:38:32|16.792 22:38:33|16.792 22:38:34|16.792 22:38:35|16.792 22:38:36|16.792 22:38:37|16.792 22:38:38|16.792 22:38:39|16.792 22:38:40|16.792 22:38:41|16.792 22:38:42|16.792 22:38:43|16.792 22:38:44|16.792 22:38:45|16.792 22:38:46|16.792 22:38:47|16.792 22:38:48|16.792 22:38:49|16.792 22:38:50|16.792 22:38:51|16.792 22:38:52|16.792 22:38:54|16.793 22:38:55|16.793 22:38:56|16.793 22:38:57|16.793 22:38:58|16.793 22:38:59|16.793 22:39:00|16.793 22:39:01|16.793 22:39:03|16.793 22:39:03|16.793 22:39:04|16.793 22:39:06|16.793 22:39:07|16.793 22:39:07|16.793 22:39:09|16.793 22:39:10|16.793 22:39:10|16.793 22:39:11|16.795 22:39:13|16.795 22:39:14|16.795 22:39:15|16.795 22:39:15|16.795 22:39:16|16.795 22:39:18|16.795 22:39:19|16.795 22:39:20|16.795 22:39:21|16.795 22:39:21|16.795 22:39:23|16.795 22:39:24|16.795 22:39:25|16.795 22:39:26|16.795 22:39:27|16.795 22:39:28|16.795 22:39:29|16.795 22:39:30|16.795 22:39:31|16.795 22:39:32|16.795 22:39:32|16.795 22:39:34|16.795 22:39:35|16.795 22:39:36|16.795 22:39:37|16.795 22:39:38|16.795 22:39:39|16.795 22:39:40|16.795 22:39:41|16.795 22:39:42|16.795 22:39:44|16.788 22:39:44|16.788 22:39:45|16.788 22:39:46|16.788 22:39:47|16.788 22:39:48|16.788 22:39:50|16.802 22:39:51|16.802 22:39:51|16.802 22:39:53|16.802 22:39:55|16.802 22:39:56|16.802 22:39:57|16.802 22:39:57|16.802 22:39:59|16.802 22:39:59|16.802 22:40:00|16.802 22:40:02|16.791 22:40:02|16.791 22:40:03|16.791 22:40:04|16.791 22:40:05|16.791 22:40:06|16.791 22:40:07|16.791 22:40:09|16.783 22:40:10|16.783 22:40:10|16.783 22:40:11|16.783 22:40:12|16.783 22:40:13|16.783 22:40:15|16.783 22:40:15|16.783 22:40:16|16.783 22:40:17|16.783 22:40:19|16.783 22:40:20|16.783 22:40:20|16.783 22:40:21|16.783 22:40:22|16.783 22:40:24|16.783 22:40:24|16.783 22:40:26|16.783 22:40:27|16.783 22:40:27|16.783 22:40:28|16.783 22:40:30|16.783 22:40:30|16.783 22:40:31|16.783 22:40:32|16.783 22:40:33|16.783 22:40:35|16.783 22:40:36|16.783 22:40:37|16.783 22:40:37|16.784 22:40:38|16.784 22:40:39|16.784 22:40:41|16.784 22:40:42|16.784 22:40:42|16.784 22:40:44|16.784 22:40:45|16.784 22:40:45|16.784 22:40:47|16.784 22:40:48|16.784 22:40:49|16.784 22:40:50|16.784 22:40:51|16.784 22:40:51|16.784 22:40:53|16.784 22:40:54|16.784 22:40:56|16.784 22:40:56|16.784 22:40:58|16.784 22:40:58|16.784 22:41:00|16.784 22:41:01|16.784 22:41:02|16.784 22:41:03|16.784 22:41:04|16.784 22:41:05|16.784 22:41:06|16.784 22:41:07|16.784 22:41:08|16.784 22:41:09|16.784 22:41:10|16.784 22:41:11|16.784 22:41:12|16.784 22:41:13|16.784 22:41:14|16.784 22:41:15|16.784 22:41:16|16.784 22:41:17|16.784 22:41:18|16.784 22:41:19|16.784 22:41:20|16.784 22:41:21|16.784 22:41:22|16.784 22:41:23|16.784 22:41:24|16.784 22:41:25|16.784 22:41:26|16.784 22:41:27|16.784 22:41:28|16.784 22:41:29|16.784 22:41:30|16.784 22:41:31|16.778 22:41:32|16.778 22:41:33|16.778 22:41:34|16.778 22:41:36|16.778 22:41:36|16.778 22:41:37|16.778 22:41:38|16.777 22:41:40|16.777 22:41:41|16.777 22:41:41|16.777 22:41:43|16.777 22:41:43|16.777 22:41:45|16.777 22:41:46|16.782 22:41:47|16.782 22:41:47|16.782 22:41:49|16.782 22:41:50|16.782 22:41:50|16.778 22:41:52|16.778 22:41:53|16.778 22:41:54|16.778 22:41:54|16.778 22:41:55|16.778 22:41:57|16.778 22:41:58|16.778 22:41:59|16.778 22:42:00|16.778 22:42:01|16.778 22:42:02|16.778 22:42:03|16.778 22:42:04|16.778 22:42:05|16.778 22:42:06|16.778 22:42:07|16.778 22:42:08|16.778 22:42:09|16.778 22:42:10|16.778 22:42:11|16.778 22:42:12|16.778 22:42:13|16.778 22:42:14|16.791 22:42:15|16.791 22:42:16|16.791 22:42:17|16.791 22:42:18|16.791 22:42:19|16.791 22:42:20|16.791 22:42:22|16.791 22:42:23|16.791 22:42:24|16.791 22:42:25|16.791 22:42:26|16.791 22:42:27|16.791 22:42:28|16.791 22:42:29|16.791 22:42:30|16.791 22:42:31|16.791 22:42:32|16.793 22:42:33|16.793 22:42:33|16.793 22:42:35|16.793 22:42:36|16.793 22:42:37|16.793 22:42:38|16.793 22:42:39|16.793 22:42:39|16.793 22:42:41|16.793 22:42:42|16.793 22:42:43|16.793 22:42:43|16.793 22:42:45|16.793 22:42:46|16.793 22:42:47|16.793 22:42:47|16.793 22:42:49|16.793 22:42:50|16.793 22:42:51|16.793 22:42:52|16.793 22:42:53|16.793 22:42:53|16.793 22:42:55|16.793 22:42:57|16.793 22:42:58|16.793 22:42:59|16.793 22:43:00|16.793 22:43:01|16.793 22:43:02|16.793 22:43:03|16.793 22:43:04|16.793 22:43:05|16.793 22:43:06|16.793 22:43:07|16.793 22:43:08|16.793 22:43:09|16.793 22:43:10|16.793 22:43:11|16.793 22:43:12|16.793 22:43:13|16.793 22:43:14|16.793 22:43:15|16.793 22:43:16|16.795 22:43:17|16.795 22:43:18|16.795 22:43:19|16.795 22:43:20|16.795 22:43:21|16.795 22:43:22|16.795 22:43:23|16.83 22:43:24|16.834 22:43:25|16.834 22:43:26|16.834 22:43:27|16.837 22:43:28|16.837 22:43:29|16.837 22:43:30|16.837 22:43:31|16.837 22:43:32|16.837 22:43:33|16.837 22:43:34|16.837 22:43:35|16.834 22:43:36|16.834 22:43:37|16.834 22:43:38|16.833 22:43:39|16.823 22:43:40|16.821 22:43:41|16.821 22:43:42|16.821 22:43:43|16.821 22:43:44|16.821 22:43:45|16.821 22:43:46|16.821 22:43:47|16.821 22:43:48|16.821 22:43:49|16.821 22:43:50|16.821 22:43:51|16.821 22:43:53|16.821 22:43:54|16.821 22:43:54|16.821 22:43:55|16.821 22:43:57|16.821 22:43:57|16.821 22:43:59|16.821 22:44:00|16.821 22:44:01|16.821 22:44:02|16.821 22:44:03|16.821 22:44:04|16.821 22:44:05|16.821 22:44:06|16.821 22:44:07|16.821 22:44:08|16.821 22:44:09|16.826 22:44:10|16.826 22:44:11|16.826 22:44:12|16.826 22:44:13|16.826 22:44:14|16.827 22:44:15|16.827 22:44:16|16.827 22:44:17|16.827 22:44:18|16.827 22:44:19|16.827 22:44:20|16.827 22:44:21|16.827 22:44:22|16.827 22:44:23|16.827 22:44:24|16.827 22:44:25|16.827 22:44:26|16.827 22:44:27|16.827 22:44:28|16.827 22:44:29|16.827 22:44:30|16.827 22:44:31|16.827 22:44:32|16.827 22:44:33|16.827 22:44:34|16.827 22:44:35|16.827 22:44:36|16.827 22:44:37|16.827 22:44:38|16.827 22:44:39|16.827 22:44:40|16.827 22:44:41|16.827 22:44:42|16.827 22:44:43|16.827 22:44:44|16.827 22:44:45|16.827 22:44:46|16.827 22:44:47|16.827 22:44:48|16.827 22:44:49|16.827 22:44:50|16.827 22:44:51|16.827 22:44:52|16.827 22:44:53|16.827 22:44:54|16.827 22:44:55|16.827 22:44:56|16.827 22:44:57|16.827 22:44:58|16.827 22:44:59|16.827 22:45:01|16.827 22:45:01|16.827 22:45:02|16.827 22:45:04|16.827 22:45:04|16.827 22:45:06|16.827 22:45:06|16.827 22:45:08|16.827 22:45:08|16.827 22:45:09|16.827 22:45:10|16.827 22:45:11|16.827 22:45:12|16.827 22:45:13|16.827 22:45:15|16.822 22:45:15|16.822 22:45:16|16.822 22:45:17|16.822 22:45:18|16.822 22:45:20|16.822 22:45:21|16.822 22:45:22|16.822 22:45:22|16.822 22:45:24|16.823 22:45:24|16.823 22:45:25|16.823 22:45:27|16.823 22:45:27|16.823 22:45:29|16.823 22:45:30|16.823 22:45:30|16.823 22:45:31|16.823 22:45:32|16.823 22:45:33|16.823 22:45:34|16.823 22:45:35|16.823 22:45:36|16.823 22:45:38|16.823 22:45:38|16.821 22:45:39|16.821 22:45:41|16.821 22:45:42|16.821 22:45:43|16.821 22:45:44|16.821 22:45:45|16.821 22:45:46|16.821 22:45:47|16.821 22:45:48|16.821 22:45:49|16.821 22:45:50|16.821 22:45:51|16.821 22:45:52|16.821 22:45:53|16.821 22:45:54|16.821 22:45:55|16.821 22:45:56|16.821 22:45:57|16.821 22:45:59|16.806 22:46:00|16.806 22:46:01|16.806 22:46:02|16.806 22:46:03|16.806 22:46:04|16.806 22:46:05|16.806 22:46:06|16.806 22:46:07|16.806 22:46:08|16.806 22:46:09|16.806 22:46:10|16.806 22:46:11|16.806 22:46:12|16.806 22:46:14|16.806 22:46:15|16.806 22:46:15|16.806 22:46:16|16.806 22:46:17|16.806 22:46:18|16.806 22:46:19|16.806 22:46:20|16.806 22:46:21|16.806 22:46:22|16.806 22:46:24|16.806 22:46:24|16.806 22:46:25|16.806 22:46:26|16.806 22:46:27|16.806 22:46:28|16.806 22:46:29|16.806 22:46:31|16.806 22:46:31|16.806 22:46:32|16.806 22:46:33|16.806 22:46:34|16.806 22:46:36|16.806 22:46:36|16.806 22:46:38|16.806 22:46:38|16.806 22:46:39|16.806 22:46:41|16.806 22:46:42|16.806 22:46:43|16.806 22:46:44|16.806 22:46:45|16.806 22:46:46|16.806 22:46:47|16.806 22:46:48|16.806 22:46:49|16.806 22:46:50|16.806 22:46:51|16.806 22:46:52|16.806 22:46:53|16.806 22:46:54|16.806 22:46:55|16.806 22:46:56|16.806 22:46:57|16.806 22:46:58|16.806 22:47:00|16.806 22:47:00|16.806 22:47:02|16.806 22:47:03|16.806 22:47:04|16.806 22:47:05|16.806 22:47:06|16.806 22:47:07|16.806 22:47:08|16.806 22:47:09|16.806 22:47:10|16.806 22:47:11|16.806 22:47:12|16.806 22:47:13|16.806 22:47:14|16.806 22:47:16|16.806 22:47:16|16.806 22:47:17|16.806 22:47:19|16.806 22:47:19|16.806 22:47:20|16.806 22:47:21|16.806 22:47:23|16.806 22:47:23|16.806 22:47:24|16.806 22:47:25|16.806 22:47:26|16.806 22:47:27|16.806 22:47:28|16.806 22:47:29|16.806 22:47:31|16.802 22:47:31|16.802 22:47:33|16.802 22:47:33|16.802 22:47:34|16.802 22:47:35|16.802 22:47:36|16.802 22:47:38|16.802 22:47:38|16.796 22:47:39|16.796 22:47:40|16.796 22:47:41|16.796 22:47:42|16.796 22:47:43|16.796 22:47:44|16.796 22:47:45|16.796 22:47:46|16.796 22:47:48|16.796 22:47:48|16.796 22:47:49|16.796 22:47:50|16.796 22:47:51|16.796 22:47:52|16.796 22:47:53|16.796 22:47:54|16.796 22:47:55|16.796 22:47:56|16.796 22:47:57|16.796 22:47:59|16.796 22:47:59|16.796 22:48:01|16.796 22:48:02|16.796 22:48:03|16.796 22:48:04|16.796 22:48:05|16.796 22:48:06|16.796 22:48:07|16.796 22:48:08|16.796 22:48:09|16.796 22:48:10|16.796 22:48:11|16.796 22:48:12|16.796 22:48:13|16.796 22:48:14|16.796 22:48:15|16.796 22:48:16|16.796 22:48:17|16.796 22:48:18|16.795 22:48:19|16.795 22:48:20|16.795 22:48:21|16.795 22:48:22|16.795 22:48:23|16.795 22:48:24|16.795 22:48:25|16.795 22:48:26|16.795 22:48:27|16.795 22:48:28|16.795 22:48:29|16.795 22:48:30|16.79 22:48:31|16.79 22:48:32|16.79 22:48:33|16.79 22:48:34|16.789 22:48:35|16.789 22:48:36|16.789 22:48:37|16.789 22:48:38|16.789 22:48:39|16.788 22:48:40|16.796 22:48:41|16.796 22:48:42|16.796 22:48:43|16.796 22:48:44|16.789 22:48:45|16.789 22:48:46|16.789 22:48:47|16.789 22:48:48|16.789 22:48:49|16.789 22:48:50|16.789 22:48:51|16.789 22:48:52|16.789 22:48:53|16.789 22:48:54|16.789 22:48:55|16.79 22:48:56|16.79 22:48:57|16.79 22:48:59|16.79 22:49:00|16.79 22:49:02|16.79 22:49:03|16.79 22:49:04|16.79 22:49:05|16.79 22:49:06|16.79 22:49:07|16.79 22:49:07|16.79 22:49:09|16.79 22:49:10|16.79 22:49:11|16.79 22:49:12|16.79 22:49:13|16.79 22:49:14|16.79 22:49:15|16.79 22:49:16|16.79 22:49:17|16.79 22:49:18|16.79 22:49:19|16.79 22:49:20|16.79 22:49:21|16.79 22:49:22|16.79 22:49:23|16.79 22:49:24|16.79 22:49:25|16.79 22:49:26|16.79 22:49:27|16.79 22:49:28|16.79 22:49:29|16.79 22:49:30|16.79 22:49:31|16.79 22:49:32|16.79 22:49:33|16.78 22:49:34|16.78 22:49:35|16.78 22:49:36|16.78 22:49:37|16.78 22:49:38|16.78 22:49:39|16.78 22:49:40|16.78 22:49:41|16.78 22:49:42|16.78 22:49:43|16.78 22:49:44|16.78 22:49:45|16.78 22:49:46|16.78 22:49:47|16.78 22:49:48|16.78 22:49:49|16.78 22:49:50|16.78 22:49:51|16.78 22:49:52|16.78 22:49:53|16.78 22:49:54|16.78 22:49:55|16.78 22:49:56|16.78 22:49:57|16.78 22:49:58|16.78 22:49:59|16.78 22:50:00|16.78 22:50:01|16.78 22:50:02|16.78 22:50:03|16.78 22:50:04|16.78 22:50:05|16.78 22:50:06|16.78 22:50:07|16.78 22:50:08|16.78 22:50:10|16.779 22:50:10|16.779 22:50:11|16.779 22:50:12|16.778 22:50:13|16.778 22:50:14|16.778 22:50:15|16.778 22:50:16|16.778 22:50:18|16.778 22:50:19|16.778 22:50:19|16.778 22:50:20|16.778 22:50:21|16.778 22:50:22|16.778 22:50:23|16.778 22:50:24|16.778 22:50:25|16.778 22:50:26|16.779 22:50:27|16.779 22:50:28|16.779 22:50:29|16.779 22:50:30|16.779 22:50:31|16.779 22:50:32|16.779 22:50:34|16.779 22:50:34|16.779 22:50:35|16.779 22:50:36|16.779 22:50:37|16.779 22:50:38|16.782 22:50:39|16.782 22:50:40|16.782 22:50:41|16.782 22:50:43|16.782 22:50:43|16.782 22:50:44|16.782 22:50:46|16.782 22:50:46|16.782 22:50:47|16.782 22:50:48|16.782 22:50:49|16.782 22:50:51|16.782 22:50:51|16.782 22:50:52|16.782 22:50:53|16.782 22:50:54|16.782 22:50:55|16.778 22:50:56|16.778 22:50:57|16.778 22:50:58|16.778 22:50:59|16.778 22:51:00|16.778 22:51:02|16.778 22:51:02|16.778 22:51:04|16.778 22:51:06|16.778 22:51:06|16.778 22:51:07|16.778 22:51:08|16.778 22:51:10|16.778 22:51:11|16.778 22:51:11|16.778 22:51:13|16.778 22:51:14|16.778 22:51:15|16.778 22:51:15|16.778 22:51:17|16.778 22:51:17|16.779 22:51:19|16.779 22:51:19|16.779 22:51:21|16.779 22:51:22|16.779 22:51:22|16.778 22:51:24|16.778 22:51:24|16.778 22:51:26|16.778 22:51:27|16.778 22:51:27|16.778 22:51:29|16.778 22:51:30|16.778 22:51:30|16.778 22:51:32|16.778 22:51:33|16.778 22:51:33|16.778 22:51:35|16.778 22:51:36|16.778 22:51:37|16.778 22:51:38|16.778 22:51:39|16.778 22:51:40|16.778 22:51:40|16.778 22:51:42|16.778 22:51:43|16.778 22:51:43|16.778 22:51:45|16.778 22:51:46|16.778 22:51:47|16.778 22:51:48|16.778 22:51:49|16.778 22:51:49|16.778 22:51:51|16.78 22:51:52|16.78 22:51:53|16.78 22:51:54|16.78 22:51:55|16.78 22:51:56|16.78 22:51:57|16.778 22:51:58|16.778 22:51:59|16.778 22:52:00|16.778 22:52:01|16.774 22:52:03|16.774 22:52:04|16.774 22:52:06|16.774 22:52:07|16.774 22:52:07|16.774 22:52:09|16.774 22:52:10|16.774 22:52:11|16.774 22:52:12|16.774 22:52:13|16.774 22:52:14|16.774 22:52:15|16.774 22:52:17|16.774 22:52:18|16.774 22:52:18|16.774 22:52:19|16.774 22:52:20|16.774 22:52:21|16.764 22:52:23|16.764 22:52:23|16.764 22:52:25|16.764 22:52:25|16.764 22:52:26|16.764 22:52:27|16.764 22:52:29|16.764 22:52:30|16.764 22:52:30|16.764 22:52:31|16.764 22:52:33|16.764 22:52:34|16.764 22:52:34|16.764 22:52:35|16.764 22:52:36|16.764 22:52:37|16.764 22:52:38|16.764 22:52:40|16.764 22:52:40|16.764 22:52:41|16.764 22:52:42|16.764 22:52:44|16.764 22:52:44|16.764 22:52:45|16.764 22:52:46|16.764 22:52:47|16.764 22:52:49|16.764 22:52:50|16.764 22:52:50|16.764 22:52:51|16.764 22:52:52|16.764 22:52:53|16.764 22:52:54|16.764 22:52:55|16.764 22:52:57|16.764 22:52:57|16.764 22:52:58|16.764 22:52:59|16.764 22:53:01|16.764 22:53:02|16.764 22:53:03|16.764 22:53:04|16.764 22:53:05|16.764 22:53:06|16.764 22:53:07|16.764 22:53:08|16.764 22:53:09|16.766 22:53:10|16.766 22:53:11|16.766 22:53:12|16.766 22:53:13|16.766 22:53:15|16.766 22:53:15|16.766 22:53:17|16.766 22:53:17|16.766 22:53:18|16.766 22:53:20|16.766 22:53:21|16.766 22:53:22|16.767 22:53:23|16.767 22:53:24|16.767 22:53:26|16.767 22:53:26|16.767 22:53:27|16.764 22:53:29|16.764 22:53:29|16.764 22:53:31|16.764 22:53:31|16.764 22:53:32|16.764 22:53:33|16.764 22:53:34|16.764 22:53:36|16.764 22:53:36|16.764 22:53:38|16.764 22:53:38|16.764 22:53:40|16.764 22:53:40|16.764 22:53:41|16.764 22:53:42|16.764 22:53:43|16.764 22:53:44|16.764 22:53:45|16.764 22:53:47|16.764 22:53:47|16.764 22:53:48|16.764 22:53:50|16.764 22:53:51|16.764 22:53:51|16.764 22:53:52|16.764 22:53:53|16.752 22:53:54|16.752 22:53:56|16.752 22:53:56|16.753 22:53:58|16.753 22:53:58|16.753 22:53:59|16.753 22:54:00|16.753 22:54:02|16.753 22:54:02|16.753 22:54:03|16.753 22:54:05|16.753 22:54:06|16.753 22:54:07|16.753 22:54:08|16.753 22:54:09|16.753 22:54:10|16.753 22:54:11|16.753 22:54:11|16.753 22:54:13|16.753 22:54:14|16.753 22:54:15|16.753 22:54:15|16.753 22:54:16|16.753 22:54:18|16.753 22:54:19|16.753 22:54:19|16.753 22:54:21|16.753 22:54:22|16.762 22:54:23|16.762 22:54:23|16.762 22:54:24|16.762 22:54:26|16.762 22:54:27|16.762 22:54:27|16.762 22:54:28|16.762 22:54:30|16.762 22:54:30|16.762 22:54:31|16.762 22:54:33|16.762 22:54:34|16.762 22:54:35|16.762 22:54:36|16.762 22:54:36|16.762 22:54:38|16.762 22:54:39|16.762 22:54:39|16.762 22:54:40|16.762 22:54:42|16.758 22:54:43|16.758 22:54:44|16.758 22:54:45|16.758 22:54:46|16.758 22:54:47|16.758 22:54:48|16.758 22:54:49|16.758 22:54:50|16.758 22:54:51|16.758 22:54:52|16.758 22:54:53|16.758 22:54:54|16.758 22:54:55|16.758 22:54:56|16.758 22:54:57|16.758 22:54:58|16.758 22:54:59|16.758 22:55:00|16.758 22:55:01|16.758 22:55:02|16.758 22:55:03|16.758 22:55:05|16.758 22:55:06|16.758 22:55:06|16.758 22:55:08|16.758 22:55:08|16.758 22:55:09|16.758 22:55:11|16.758 22:55:11|16.758 22:55:13|16.758 22:55:13|16.758 22:55:15|16.758 22:55:15|16.758 22:55:17|16.758 22:55:18|16.758 22:55:19|16.758 22:55:20|16.746 22:55:21|16.746 22:55:22|16.748 22:55:23|16.748 22:55:23|16.748 22:55:25|16.748 22:55:26|16.748 22:55:27|16.744 22:55:27|16.744 22:55:29|16.744 22:55:30|16.744 22:55:31|16.744 22:55:31|16.744 22:55:32|16.744 22:55:34|16.742 22:55:35|16.742 22:55:36|16.742 22:55:37|16.742 22:55:38|16.746 22:55:39|16.746 22:55:40|16.746 22:55:40|16.746 22:55:42|16.746 22:55:42|16.746 22:55:44|16.746 22:55:44|16.746 22:55:46|16.746 22:55:47|16.746 22:55:48|16.746 22:55:49|16.746 22:55:50|16.746 22:55:51|16.746 22:55:52|16.746 22:55:53|16.746 22:55:54|16.746 22:55:55|16.746 22:55:56|16.746 22:55:57|16.746 22:55:58|16.748 22:55:59|16.748 22:56:00|16.748 22:56:01|16.748 22:56:02|16.748 22:56:03|16.748 22:56:04|16.748 22:56:06|16.748 22:56:06|16.748 22:56:08|16.748 22:56:09|16.751 22:56:10|16.751 22:56:11|16.751 22:56:12|16.751 22:56:13|16.751 22:56:14|16.751 22:56:16|16.751 22:56:16|16.751 22:56:17|16.751 22:56:19|16.751 22:56:19|16.751 22:56:20|16.751 22:56:21|16.751 22:56:23|16.751 22:56:24|16.75 22:56:25|16.75 22:56:26|16.75 22:56:28|16.75 22:56:28|16.75 22:56:29|16.75 22:56:31|16.75 22:56:31|16.75 22:56:32|16.75 22:56:33|16.75 22:56:34|16.75 22:56:35|16.749 22:56:36|16.749 22:56:37|16.749 22:56:38|16.749 22:56:40|16.749 22:56:40|16.749 22:56:41|16.749 22:56:42|16.749 22:56:44|16.749 22:56:44|16.749 22:56:45|16.749 22:56:46|16.749 22:56:47|16.749 22:56:48|16.749 22:56:49|16.749 22:56:50|16.749 22:56:51|16.749 22:56:52|16.749 22:56:53|16.749 22:56:55|16.756 22:56:55|16.756 22:56:56|16.756 22:56:57|16.756 22:56:58|16.756 22:57:00|16.756 22:57:01|16.749 22:57:01|16.749 22:57:02|16.749 22:57:03|16.749 22:57:05|16.749 22:57:05|16.749 22:57:07|16.749 22:57:07|16.749 22:57:09|16.749 22:57:10|16.749 22:57:11|16.749 22:57:12|16.749 22:57:13|16.751 22:57:14|16.751 22:57:15|16.751 22:57:16|16.751 22:57:17|16.751 22:57:18|16.751 22:57:19|16.751 22:57:20|16.751 22:57:21|16.751 22:57:22|16.751 22:57:23|16.751 22:57:24|16.751 22:57:25|16.751 22:57:26|16.751 22:57:27|16.751 22:57:28|16.751 22:57:29|16.751 22:57:30|16.751 22:57:31|16.751 22:57:32|16.751 22:57:33|16.751 22:57:34|16.751 22:57:35|16.751 22:57:36|16.751 22:57:38|16.751 22:57:39|16.751 22:57:39|16.751 22:57:40|16.751 22:57:41|16.751 22:57:42|16.751 22:57:43|16.751 22:57:44|16.751 22:57:46|16.751 22:57:46|16.751 22:57:48|16.751 22:57:48|16.751 22:57:49|16.751 22:57:51|16.751 22:57:51|16.751 22:57:52|16.751 22:57:53|16.751 22:57:55|16.751 22:57:56|16.751 22:57:56|16.751 22:57:57|16.751 22:57:58|16.751 22:58:00|16.751 22:58:00|16.751 22:58:01|16.751 22:58:02|16.751 22:58:03|16.751 22:58:04|16.751 22:58:05|16.751 22:58:07|16.751 22:58:08|16.751 22:58:10|16.751 22:58:11|16.751 22:58:12|16.751 22:58:13|16.751 22:58:14|16.751 22:58:15|16.751 22:58:16|16.755 22:58:17|16.755 22:58:17|16.755 22:58:19|16.755 22:58:20|16.755 22:58:21|16.755 22:58:22|16.755 22:58:23|16.755 22:58:24|16.755 22:58:25|16.755 22:58:26|16.755 22:58:27|16.755 22:58:28|16.755 22:58:29|16.755 22:58:30|16.755 22:58:31|16.755 22:58:32|16.755 22:58:33|16.755 22:58:34|16.755 22:58:35|16.755 22:58:36|16.755 22:58:37|16.743 22:58:38|16.743 22:58:39|16.743 22:58:40|16.743 22:58:41|16.743 22:58:42|16.743 22:58:43|16.743 22:58:44|16.743 22:58:45|16.743 22:58:46|16.743 22:58:47|16.743 22:58:48|16.733 22:58:49|16.733 22:58:50|16.733 22:58:51|16.733 22:58:52|16.733 22:58:53|16.733 22:58:54|16.733 22:58:55|16.733 22:58:56|16.733 22:58:57|16.733 22:58:58|16.733 22:58:59|16.733 22:59:00|16.733 22:59:01|16.733 22:59:02|16.733 22:59:03|16.733 22:59:04|16.733 22:59:05|16.733 22:59:06|16.733 22:59:07|16.733 22:59:08|16.733 22:59:10|16.733 22:59:11|16.733 22:59:12|16.733 22:59:13|16.733 22:59:14|16.733 22:59:15|16.733 22:59:17|16.733 22:59:17|16.733 22:59:18|16.733 22:59:20|16.733 22:59:20|16.733 22:59:21|16.733 22:59:23|16.733 22:59:23|16.733 22:59:25|16.733 22:59:26|16.733 22:59:26|16.733 22:59:27|16.733 22:59:28|16.733 22:59:30|16.733 22:59:31|16.733 22:59:32|16.733 22:59:33|16.733 22:59:33|16.733 22:59:35|16.733 22:59:36|16.733 22:59:37|16.733 22:59:38|16.733 22:59:39|16.733 22:59:39|16.733 22:59:41|16.733 22:59:41|16.733 22:59:42|16.733 22:59:44|16.733 22:59:45|16.733 22:59:45|16.733 22:59:47|16.733 22:59:48|16.733 22:59:49|16.733 22:59:50|16.733 22:59:51|16.733 22:59:52|16.733 22:59:53|16.733 22:59:53|16.733 22:59:54|16.733 22:59:56|16.733 22:59:57|16.733 22:59:58|16.733 22:59:59|16.733 23:00:00|16.733 23:00:01|16.733 23:00:02|16.745 23:00:03|16.732 23:00:04|16.732 23:00:05|16.726 23:00:06|16.735 23:00:07|16.735 23:00:08|16.735 23:00:09|16.735 23:00:11|16.735 23:00:11|16.735 23:00:13|16.735 23:00:14|16.735 23:00:15|16.735 23:00:16|16.735 23:00:17|16.735 23:00:17|16.735 23:00:19|16.735 23:00:19|16.735 23:00:20|16.735 23:00:21|16.735 23:00:23|16.735 23:00:24|16.735 23:00:25|16.735 23:00:26|16.735 23:00:27|16.735 23:00:28|16.735 23:00:29|16.735 23:00:30|16.735 23:00:31|16.735 23:00:32|16.735 23:00:33|16.735 23:00:33|16.735 23:00:34|16.735 23:00:35|16.735 23:00:37|16.735 23:00:38|16.735 23:00:39|16.735 23:00:40|16.735 23:00:41|16.735 23:00:42|16.735 23:00:42|16.735 23:00:43|16.735 23:00:44|16.735 23:00:46|16.735 23:00:46|16.735 23:00:48|16.735 23:00:49|16.735 23:00:49|16.735 23:00:51|16.735 23:00:52|16.735 23:00:52|16.735 23:00:53|16.735 23:00:54|16.735 23:00:56|16.735 23:00:57|16.735 23:00:58|16.735 23:00:59|16.735 23:01:01|16.735 23:01:01|16.735 23:01:02|16.735 23:01:03|16.735 23:01:04|16.735 23:01:06|16.735 23:01:07|16.735 23:01:07|16.735 23:01:08|16.735 23:01:10|16.735 23:01:11|16.729 23:01:12|16.729 23:01:12|16.729 23:01:14|16.729 23:01:15|16.729 23:01:15|16.729 23:01:17|16.729 23:01:17|16.729 23:01:19|16.729 23:01:19|16.729 23:01:21|16.729 23:01:22|16.729 23:01:22|16.729 23:01:23|16.729 23:01:24|16.729 23:01:26|16.729 23:01:27|16.736 23:01:28|16.736 23:01:29|16.736 23:01:30|16.736 23:01:30|16.736 23:01:32|16.748 23:01:33|16.748 23:01:34|16.748 23:01:35|16.751 23:01:36|16.751 23:01:37|16.751 23:01:38|16.751 23:01:39|16.751 23:01:40|16.751 23:01:41|16.751 23:01:41|16.751 23:01:43|16.751 23:01:44|16.751 23:01:44|16.751 23:01:46|16.751 23:01:47|16.751 23:01:48|16.751 23:01:49|16.751 23:01:50|16.751 23:01:51|16.751 23:01:51|16.751 23:01:53|16.75 23:01:53|16.758 23:01:55|16.758 23:01:56|16.758 23:01:57|16.758 23:01:58|16.758 23:01:59|16.758 23:02:00|16.758 23:02:01|16.758 23:02:02|16.758 23:02:03|16.758 23:02:04|16.758 23:02:05|16.758 23:02:06|16.758 23:02:07|16.758 23:02:08|16.758 23:02:09|16.758 23:02:11|16.758 23:02:12|16.758 23:02:12|16.758 23:02:14|16.758 23:02:15|16.758 23:02:15|16.758 23:02:16|16.758 23:02:17|16.758 23:02:19|16.758 23:02:20|16.758 23:02:20|16.758 23:02:21|16.758 23:02:22|16.758 23:02:24|16.758 23:02:24|16.758 23:02:25|16.758 23:02:26|16.758 23:02:27|16.758 23:02:28|16.758 23:02:29|16.758 23:02:30|16.758 23:02:32|16.758 23:02:33|16.758 23:02:33|16.758 23:02:35|16.758 23:02:35|16.758 23:02:37|16.758 23:02:38|16.76 23:02:39|16.76 23:02:40|16.76 23:02:40|16.76 23:02:42|16.76 23:02:43|16.76 23:02:44|16.752 23:02:45|16.752 23:02:46|16.752 23:02:47|16.752 23:02:47|16.767 23:02:49|16.767 23:02:49|16.767 23:02:51|16.75 23:02:52|16.75 23:02:52|16.75 23:02:53|16.75 23:02:55|16.75 23:02:55|16.75 23:02:57|16.75 23:02:58|16.75 23:02:59|16.75 23:02:59|16.75 23:03:01|16.75 23:03:01|16.75 23:03:03|16.75 23:03:04|16.75 23:03:05|16.75 23:03:05|16.75 23:03:07|16.75 23:03:08|16.75 23:03:09|16.75 23:03:10|16.75 23:03:11|16.75 23:03:13|16.75 23:03:13|16.75 23:03:15|16.75 23:03:16|16.75 23:03:17|16.75 23:03:19|16.75 23:03:19|16.75 23:03:21|16.75 23:03:22|16.75 23:03:23|16.75 23:03:24|16.749 23:03:24|16.749 23:03:26|16.749 23:03:26|16.749 23:03:27|16.749 23:03:28|16.743 23:03:30|16.743 23:03:30|16.743 23:03:32|16.743 23:03:33|16.743 23:03:34|16.743 23:03:35|16.743 23:03:35|16.739 23:03:37|16.739 23:03:38|16.739 23:03:39|16.739 23:03:40|16.739 23:03:41|16.739 23:03:42|16.739 23:03:42|16.739 23:03:44|16.739 23:03:45|16.739 23:03:45|16.739 23:03:47|16.74 23:03:48|16.74 23:03:48|16.74 23:03:50|16.74 23:03:51|16.74 23:03:52|16.74 23:03:53|16.74 23:03:53|16.738 23:03:55|16.738 23:03:56|16.738 23:03:57|16.738 23:03:58|16.738 23:03:59|16.738 23:04:00|16.738 23:04:01|16.738 23:04:02|16.738 23:04:03|16.728 23:04:04|16.728 23:04:05|16.728 23:04:06|16.728 23:04:07|16.728 23:04:08|16.728 23:04:09|16.728 23:04:10|16.728 23:04:12|16.728 23:04:13|16.728 23:04:14|16.728 23:04:15|16.717 23:04:16|16.717 23:04:17|16.716 23:04:18|16.709 23:04:19|16.709 23:04:20|16.709 23:04:21|16.709 23:04:22|16.712 23:04:23|16.712 23:04:24|16.712 23:04:25|16.712 23:04:26|16.712 23:04:27|16.712 23:04:28|16.708 23:04:30|16.708 23:04:30|16.708 23:04:31|16.708 23:04:33|16.708 23:04:33|16.708 23:04:34|16.708 23:04:36|16.708 23:04:36|16.709 23:04:37|16.709 23:04:38|16.709 23:04:40|16.709 23:04:40|16.709 23:04:41|16.709 23:04:43|16.709 23:04:43|16.709 23:04:44|16.709 23:04:45|16.709 23:04:46|16.709 23:04:47|16.709 23:04:48|16.709 23:04:49|16.709 23:04:51|16.709 23:04:52|16.709 23:04:53|16.709 23:04:54|16.709 23:04:54|16.709 23:04:56|16.709 23:04:57|16.709 23:04:58|16.709 23:04:59|16.709 23:05:00|16.709 23:05:01|16.705 23:05:02|16.707 23:05:03|16.707 23:05:03|16.702 23:05:05|16.702 23:05:05|16.705 23:05:06|16.705 23:05:08|16.698 23:05:09|16.698 23:05:09|16.698 23:05:10|16.698 23:05:12|16.691 23:05:14|16.691 23:05:14|16.691 23:05:16|16.691 23:05:17|16.691 23:05:18|16.695 23:05:18|16.695 23:05:20|16.699 23:05:20|16.698 23:05:21|16.684 23:05:23|16.684 23:05:24|16.695 23:05:26|16.699 23:05:26|16.698 23:05:28|16.698 23:05:29|16.698 23:05:30|16.698 23:05:31|16.698 23:05:32|16.688 23:05:33|16.688 23:05:33|16.693 23:05:34|16.694 23:05:35|16.695 23:05:36|16.695 23:05:37|16.696 23:05:39|16.696 23:05:39|16.685 23:05:41|16.685 23:05:41|16.685 23:05:42|16.685 23:05:43|16.689 23:05:44|16.689 23:05:45|16.689 23:05:46|16.689 23:05:48|16.689 23:05:48|16.689 23:05:50|16.691 23:05:50|16.692 23:05:51|16.692 23:05:52|16.692 23:05:53|16.692 23:05:54|16.692 23:05:55|16.692 23:05:56|16.692 23:05:57|16.692 23:05:59|16.692 23:05:59|16.692 23:06:00|16.692 23:06:01|16.692 23:06:02|16.688 23:06:04|16.682 23:06:05|16.684 23:06:06|16.684 23:06:07|16.684 23:06:08|16.684 23:06:08|16.691 23:06:10|16.692 23:06:11|16.692 23:06:11|16.692 23:06:12|16.691 23:06:14|16.691 23:06:15|16.691 23:06:17|16.691 23:06:18|16.691 23:06:18|16.697 23:06:20|16.697 23:06:21|16.696 23:06:22|16.696 23:06:22|16.696 23:06:24|16.696 23:06:25|16.696 23:06:26|16.697 23:06:27|16.697 23:06:28|16.697 23:06:29|16.697 23:06:30|16.697 23:06:31|16.697 23:06:32|16.697 23:06:33|16.697 23:06:34|16.697 23:06:35|16.697 23:06:36|16.697 23:06:37|16.697 23:06:38|16.697 23:06:39|16.697 23:06:40|16.697 23:06:41|16.697 23:06:42|16.697 23:06:43|16.697 23:06:44|16.693 23:06:45|16.693 23:06:46|16.693 23:06:48|16.693 23:06:48|16.693 23:06:50|16.693 23:06:50|16.693 23:06:51|16.693 23:06:52|16.693 23:06:53|16.693 23:06:55|16.693 23:06:56|16.693 23:06:56|16.693 23:06:57|16.693 23:06:58|16.693 23:06:59|16.693 23:07:00|16.693 23:07:01|16.693 23:07:02|16.693 23:07:04|16.693 23:07:04|16.693 23:07:05|16.693 23:07:06|16.693 23:07:07|16.693 23:07:09|16.693 23:07:09|16.693 23:07:10|16.693 23:07:12|16.693 23:07:12|16.693 23:07:14|16.693 23:07:15|16.693 23:07:16|16.693 23:07:17|16.693 23:07:18|16.693 23:07:19|16.693 23:07:20|16.693 23:07:21|16.698 23:07:23|16.698 23:07:24|16.698 23:07:24|16.698 23:07:26|16.698 23:07:26|16.698 23:07:27|16.698 23:07:29|16.698 23:07:29|16.698 23:07:30|16.707 23:07:32|16.707 23:07:33|16.707 23:07:33|16.707 23:07:35|16.707 23:07:36|16.707 23:07:36|16.707 23:07:37|16.707 23:07:38|16.707 23:07:39|16.707 23:07:41|16.707 23:07:42|16.707 23:07:42|16.707 23:07:44|16.707 23:07:45|16.715 23:07:46|16.705 23:07:47|16.705 23:07:48|16.705 23:07:48|16.705 23:07:49|16.705 23:07:51|16.705 23:07:51|16.705 23:07:53|16.705 23:07:53|16.705 23:07:55|16.705 23:07:56|16.705 23:07:57|16.705 23:07:58|16.705 23:07:58|16.7 23:08:00|16.7 23:08:00|16.7 23:08:02|16.7 23:08:02|16.7 23:08:03|16.7 23:08:04|16.7 23:08:05|16.7 23:08:07|16.7 23:08:08|16.7 23:08:09|16.7 23:08:10|16.7 23:08:11|16.7 23:08:12|16.7 23:08:13|16.7 23:08:14|16.7 23:08:15|16.7 23:08:16|16.7 23:08:17|16.7 23:08:18|16.7 23:08:19|16.7 23:08:20|16.704 23:08:21|16.704 23:08:22|16.704 23:08:23|16.704 23:08:24|16.704 23:08:25|16.704 23:08:26|16.704 23:08:27|16.704 23:08:28|16.704 23:08:29|16.704 23:08:30|16.704 23:08:31|16.704 23:08:32|16.704 23:08:33|16.704 23:08:34|16.704 23:08:35|16.707 23:08:36|16.707 23:08:37|16.707 23:08:38|16.707 23:08:39|16.707 23:08:40|16.707 23:08:41|16.707 23:08:42|16.707 23:08:43|16.707 23:08:44|16.707 23:08:45|16.707 23:08:46|16.707 23:08:47|16.707 23:08:49|16.707 23:08:50|16.707 23:08:50|16.707 23:08:52|16.707 23:08:52|16.707 23:08:53|16.707 23:08:54|16.707 23:08:55|16.707 23:08:56|16.707 23:08:57|16.707 23:08:58|16.707 23:08:59|16.707 23:09:00|16.707 23:09:01|16.707 23:09:02|16.707 23:09:03|16.707 23:09:04|16.707 23:09:05|16.707 23:09:06|16.707 23:09:07|16.707 23:09:08|16.707 23:09:09|16.707 23:09:10|16.706 23:09:11|16.706 23:09:12|16.706 23:09:13|16.706 23:09:14|16.706 23:09:16|16.706 23:09:17|16.706 23:09:19|16.706 23:09:20|16.706 23:09:21|16.706 23:09:21|16.706 23:09:23|16.706 23:09:24|16.706 23:09:25|16.706 23:09:26|16.71 23:09:27|16.71 23:09:28|16.71 23:09:29|16.71 23:09:30|16.71 23:09:32|16.708 23:09:33|16.716 23:09:33|16.716 23:09:34|16.716 23:09:36|16.716 23:09:36|16.716 23:09:37|16.716 23:09:39|16.716 23:09:40|16.716 23:09:41|16.716 23:09:41|16.716 23:09:42|16.716 23:09:43|16.716 23:09:45|16.723 23:09:45|16.723 23:09:46|16.723 23:09:47|16.723 23:09:49|16.723 23:09:49|16.723 23:09:51|16.723 23:09:51|16.723 23:09:53|16.723 23:09:53|16.723 23:09:54|16.723 23:09:56|16.723 23:09:57|16.723 23:09:57|16.727 23:09:59|16.727 23:09:59|16.727 23:10:00|16.727 23:10:02|16.727 23:10:02|16.727 23:10:03|16.727 23:10:04|16.727 23:10:05|16.727 23:10:06|16.727 23:10:07|16.728 23:10:09|16.728 23:10:09|16.728 23:10:10|16.728 23:10:11|16.728 23:10:13|16.728 23:10:13|16.729 23:10:14|16.729 23:10:15|16.729 23:10:17|16.729 23:10:19|16.729 23:10:20|16.729 23:10:21|16.731 23:10:21|16.731 23:10:23|16.731 23:10:23|16.731 23:10:25|16.731 23:10:25|16.731 23:10:26|16.731 23:10:27|16.731 23:10:28|16.731 23:10:30|16.731 23:10:31|16.731 23:10:31|16.731 23:10:32|16.731 23:10:33|16.731 23:10:35|16.731 23:10:35|16.731 23:10:36|16.731 23:10:38|16.731 23:10:38|16.731 23:10:39|16.731 23:10:41|16.731 23:10:41|16.731 23:10:42|16.736 23:10:44|16.736 23:10:44|16.736 23:10:46|16.736 23:10:46|16.736 23:10:48|16.736 23:10:48|16.736 23:10:50|16.736 23:10:50|16.736 23:10:51|16.736 23:10:52|16.736 23:10:53|16.736 23:10:54|16.736 23:10:55|16.736 23:10:56|16.736 23:10:57|16.736 23:10:58|16.736 23:11:00|16.736 23:11:00|16.736 23:11:01|16.755 23:11:02|16.757 23:11:03|16.757 23:11:04|16.757 23:11:05|16.758 23:11:07|16.758 23:11:08|16.758 23:11:08|16.762 23:11:10|16.762 23:11:10|16.762 23:11:11|16.762 23:11:12|16.762 23:11:13|16.762 23:11:14|16.762 23:11:15|16.762 23:11:16|16.762 23:11:18|16.762 23:11:19|16.762 23:11:20|16.765 23:11:21|16.765 23:11:22|16.757 23:11:23|16.757 23:11:24|16.756 23:11:25|16.756 23:11:26|16.756 23:11:28|16.756 23:11:29|16.756 23:11:29|16.756 23:11:31|16.756 23:11:32|16.756 23:11:33|16.756 23:11:34|16.759 23:11:35|16.759 23:11:36|16.759 23:11:37|16.759 23:11:38|16.759 23:11:39|16.759 23:11:40|16.759 23:11:40|16.759 23:11:41|16.759 23:11:43|16.759 23:11:44|16.759 23:11:44|16.759 23:11:46|16.759 23:11:47|16.76 23:11:48|16.76 23:11:49|16.76 23:11:50|16.76 23:11:51|16.76 23:11:52|16.76 23:11:53|16.76 23:11:54|16.76 23:11:55|16.76 23:11:56|16.763 23:11:57|16.763 23:11:58|16.763 23:11:59|16.763 23:12:00|16.763 23:12:01|16.763 23:12:02|16.763 23:12:03|16.763 23:12:04|16.763 23:12:06|16.762 23:12:06|16.762 23:12:08|16.762 23:12:08|16.762 23:12:09|16.762 23:12:10|16.762 23:12:11|16.762 23:12:13|16.762 23:12:13|16.762 23:12:15|16.762 23:12:15|16.762 23:12:16|16.762 23:12:17|16.762 23:12:19|16.762 23:12:20|16.762 23:12:22|16.762 23:12:23|16.762 23:12:24|16.762 23:12:25|16.762 23:12:26|16.762 23:12:27|16.762 23:12:28|16.762 23:12:29|16.762 23:12:30|16.762 23:12:30|16.762 23:12:32|16.753 23:12:33|16.753 23:12:34|16.753 23:12:35|16.753 23:12:36|16.753 23:12:37|16.759 23:12:38|16.759 23:12:40|16.759 23:12:40|16.759 23:12:41|16.759 23:12:43|16.759 23:12:43|16.759 23:12:45|16.759 23:12:45|16.759 23:12:46|16.759 23:12:48|16.759 23:12:49|16.759 23:12:49|16.759 23:12:50|16.759 23:12:52|16.759 23:12:52|16.759 23:12:54|16.759 23:12:54|16.759 23:12:55|16.773 23:12:56|16.773 23:12:57|16.773 23:12:59|16.773 23:13:00|16.773 23:13:01|16.764 23:13:02|16.764 23:13:03|16.764 23:13:04|16.764 23:13:05|16.764 23:13:06|16.764 23:13:07|16.764 23:13:08|16.764 23:13:09|16.764 23:13:10|16.764 23:13:11|16.764 23:13:12|16.764 23:13:13|16.759 23:13:14|16.759 23:13:15|16.759 23:13:16|16.759 23:13:17|16.759 23:13:18|16.759 23:13:19|16.759 23:13:21|16.759 23:13:22|16.759 23:13:23|16.759 23:13:24|16.759 23:13:25|16.759 23:13:26|16.759 23:13:27|16.759 23:13:29|16.759 23:13:29|16.759 23:13:31|16.759 23:13:31|16.759 23:13:32|16.759 23:13:34|16.759 23:13:35|16.759 23:13:36|16.759 23:13:37|16.759 23:13:38|16.759 23:13:39|16.759 23:13:39|16.759 23:13:41|16.759 23:13:42|16.759 23:13:43|16.759 23:13:44|16.759 23:13:45|16.759 23:13:46|16.759 23:13:48|16.755 23:13:48|16.755 23:13:50|16.755 23:13:50|16.755 23:13:51|16.755 23:13:53|16.755 23:13:53|16.755 23:13:54|16.737 23:13:55|16.737 23:13:56|16.737 23:13:58|16.737 23:13:58|16.737 23:13:59|16.737 23:14:00|16.737 23:14:01|16.737 23:14:02|16.737 23:14:03|16.737 23:14:04|16.747 23:14:05|16.747 23:14:06|16.736 23:14:07|16.743 23:14:08|16.743 23:14:09|16.742 23:14:11|16.742 23:14:12|16.742 23:14:13|16.742 23:14:13|16.742 23:14:14|16.742 23:14:16|16.742 23:14:16|16.742 23:14:17|16.742 23:14:19|16.742 23:14:20|16.742 23:14:21|16.742 23:14:22|16.742 23:14:23|16.742 23:14:24|16.742 23:14:25|16.742 23:14:26|16.742 23:14:27|16.742 23:14:28|16.737 23:14:29|16.737 23:14:30|16.737 23:14:31|16.737 23:14:32|16.737 23:14:33|16.737 23:14:34|16.737 23:14:35|16.737 23:14:36|16.737 23:14:37|16.737 23:14:38|16.737 23:14:39|16.737 23:14:40|16.744 23:14:41|16.744 23:14:42|16.744 23:14:43|16.744 23:14:44|16.744 23:14:45|16.744 23:14:46|16.744 23:14:47|16.744 23:14:48|16.744 23:14:49|16.744 23:14:50|16.744 23:14:52|16.744 23:14:52|16.744 23:14:53|16.744 23:14:54|16.744 23:14:55|16.744 23:14:56|16.74 23:14:57|16.74 23:14:58|16.74 23:14:59|16.74 23:15:00|16.74 23:15:01|16.74 23:15:03|16.74 23:15:04|16.74 23:15:05|16.74 23:15:07|16.74 23:15:07|16.74 23:15:08|16.74 23:15:09|16.74 23:15:10|16.739 23:15:11|16.739 23:15:12|16.739 23:15:13|16.739 23:15:14|16.739 23:15:15|16.739 23:15:16|16.739 23:15:17|16.739 23:15:18|16.739 23:15:19|16.739 23:15:20|16.739 23:15:22|16.749 23:15:23|16.749 23:15:24|16.749 23:15:25|16.749 23:15:26|16.749 23:15:26|16.749 23:15:28|16.749 23:15:29|16.757 23:15:30|16.757 23:15:31|16.757 23:15:32|16.757 23:15:33|16.757 23:15:34|16.757 23:15:35|16.757 23:15:36|16.757 23:15:37|16.757 23:15:38|16.757 23:15:39|16.757 23:15:40|16.756 23:15:41|16.757 23:15:42|16.757 23:15:43|16.757 23:15:44|16.757 23:15:45|16.757 23:15:46|16.761 23:15:47|16.761 23:15:48|16.761 23:15:49|16.756 23:15:50|16.756 23:15:51|16.756 23:15:52|16.756 23:15:53|16.756 23:15:54|16.756 23:15:55|16.756 23:15:56|16.756 23:15:57|16.756 23:15:58|16.756 23:15:59|16.756 23:16:00|16.756 23:16:01|16.756 23:16:02|16.756 23:16:03|16.756 23:16:04|16.756 23:16:05|16.756 23:16:06|16.756 23:16:07|16.756 23:16:08|16.756 23:16:09|16.756 23:16:10|16.756 23:16:11|16.756 23:16:12|16.756 23:16:13|16.756 23:16:14|16.756 23:16:15|16.756 23:16:16|16.756 23:16:17|16.756 23:16:18|16.756 23:16:19|16.756 23:16:20|16.756 23:16:21|16.756 23:16:23|16.756 23:16:24|16.756 23:16:25|16.756 23:16:26|16.759 23:16:27|16.759 23:16:27|16.759 23:16:28|16.759 23:16:30|16.759 23:16:31|16.759 23:16:32|16.759 23:16:34|16.759 23:16:34|16.759 23:16:36|16.759 23:16:37|16.759 23:16:38|16.759 23:16:39|16.759 23:16:39|16.759 23:16:41|16.759 23:16:41|16.759 23:16:43|16.759 23:16:44|16.759 23:16:44|16.759 23:16:45|16.759 23:16:46|16.759 23:16:47|16.759 23:16:49|16.759 23:16:49|16.759 23:16:51|16.762 23:16:51|16.762 23:16:52|16.762 23:16:54|16.762 23:16:54|16.762 23:16:55|16.762 23:16:56|16.762 23:16:58|16.762 23:16:58|16.762 23:16:59|16.762 23:17:00|16.762 23:17:01|16.762 23:17:02|16.762 23:17:03|16.762 23:17:04|16.762 23:17:05|16.762 23:17:07|16.762 23:17:07|16.762 23:17:08|16.762 23:17:09|16.762 23:17:10|16.762 23:17:11|16.762 23:17:13|16.76 23:17:13|16.76 23:17:14|16.76 23:17:15|16.76 23:17:16|16.76 23:17:17|16.76 23:17:18|16.76 23:17:19|16.76 23:17:20|16.76 23:17:21|16.76 23:17:22|16.76 23:17:24|16.76 23:17:25|16.76 23:17:26|16.76 23:17:27|16.76 23:17:28|16.755 23:17:29|16.755 23:17:30|16.755 23:17:31|16.755 23:17:33|16.755 23:17:34|16.755 23:17:35|16.755 23:17:36|16.755 23:17:37|16.755 23:17:37|16.755 23:17:38|16.755 23:17:39|16.755 23:17:40|16.755 23:17:41|16.755 23:17:42|16.755 23:17:43|16.755 23:17:44|16.755 23:17:46|16.755 23:17:47|16.755 23:17:47|16.755 23:17:49|16.755 23:17:49|16.755 23:17:51|16.755 23:17:51|16.755 23:17:52|16.755 23:17:53|16.763 23:17:55|16.763 23:17:56|16.763 23:17:57|16.763 23:17:58|16.763 23:17:59|16.763 23:18:00|16.763 23:18:01|16.763 23:18:02|16.763 23:18:03|16.763 23:18:05|16.755 23:18:05|16.755 23:18:07|16.76 23:18:07|16.76 23:18:08|16.76 23:18:09|16.76 23:18:10|16.76 23:18:11|16.76 23:18:12|16.76 23:18:13|16.76 23:18:14|16.76 23:18:15|16.76 23:18:16|16.76 23:18:17|16.76 23:18:18|16.756 23:18:19|16.756 23:18:20|16.756 23:18:21|16.756 23:18:22|16.756 23:18:24|16.756 23:18:25|16.756 23:18:26|16.756 23:18:28|16.756 23:18:28|16.756 23:18:29|16.756 23:18:30|16.756 23:18:31|16.756 23:18:32|16.756 23:18:33|16.729 23:18:35|16.729 23:18:35|16.729 23:18:36|16.729 23:18:37|16.729 23:18:38|16.729 23:18:40|16.729 23:18:41|16.729 23:18:41|16.729 23:18:42|16.729 23:18:44|16.729 23:18:44|16.729 23:18:45|16.729 23:18:46|16.729 23:18:47|16.729 23:18:48|16.729 23:18:49|16.729 23:18:50|16.729 23:18:51|16.729 23:18:53|16.729 23:18:53|16.729 23:18:54|16.729 23:18:55|16.729 23:18:57|16.729 23:18:57|16.729 23:18:58|16.729 23:19:00|16.729 23:19:00|16.729 23:19:01|16.729 23:19:03|16.729 23:19:03|16.729 23:19:04|16.729 23:19:05|16.729 23:19:06|16.729 23:19:07|16.734 23:19:08|16.734 23:19:09|16.729 23:19:10|16.729 23:19:11|16.729 23:19:12|16.729 23:19:13|16.729 23:19:14|16.729 23:19:15|16.729 23:19:16|16.729 23:19:17|16.729 23:19:19|16.729 23:19:19|16.729 23:19:21|16.729 23:19:22|16.729 23:19:22|16.729 23:19:23|16.734 23:19:25|16.734 23:19:26|16.734 23:19:27|16.734 23:19:28|16.734 23:19:29|16.734 23:19:30|16.734 23:19:31|16.734 23:19:32|16.734 23:19:33|16.734 23:19:34|16.734 23:19:35|16.734 23:19:36|16.734 23:19:37|16.726 23:19:38|16.726 23:19:39|16.726 23:19:40|16.726 23:19:41|16.726 23:19:42|16.726 23:19:43|16.726 23:19:45|16.726 23:19:46|16.726 23:19:46|16.726 23:19:47|16.726 23:19:49|16.726 23:19:50|16.717 23:19:51|16.717 23:19:52|16.717 23:19:53|16.717 23:19:53|16.717 23:19:54|16.717 23:19:55|16.717 23:19:56|16.717 23:19:57|16.717 23:19:58|16.717 23:20:00|16.717 23:20:00|16.717 23:20:01|16.717 23:20:02|16.717 23:20:03|16.726 23:20:04|16.726 23:20:05|16.726 23:20:06|16.726 23:20:07|16.726 23:20:08|16.726 23:20:09|16.726 23:20:11|16.726 23:20:11|16.726 23:20:12|16.721 23:20:13|16.721 23:20:14|16.721 23:20:15|16.721 23:20:16|16.721 23:20:17|16.721 23:20:18|16.721 23:20:19|16.721 23:20:20|16.721 23:20:22|16.721 23:20:22|16.721 23:20:23|16.721 23:20:24|16.721 23:20:25|16.721 23:20:27|16.721 23:20:28|16.721 23:20:30|16.721 23:20:30|16.721 23:20:32|16.721 23:20:32|16.721 23:20:34|16.72 23:20:35|16.72 23:20:36|16.72 23:20:37|16.72 23:20:38|16.72 23:20:40|16.72 23:20:40|16.72 23:20:41|16.72 23:20:43|16.728 23:20:44|16.728 23:20:45|16.728 23:20:46|16.728 23:20:46|16.728 23:20:48|16.728 23:20:49|16.728 23:20:50|16.728 23:20:51|16.728 23:20:52|16.73 23:20:53|16.73 23:20:53|16.73 23:20:55|16.73 23:20:56|16.73 23:20:57|16.73 23:20:58|16.727 23:20:58|16.727 23:20:59|16.727 23:21:01|16.727 23:21:01|16.727 23:21:03|16.727 23:21:04|16.727 23:21:04|16.727 23:21:06|16.727 23:21:07|16.727 23:21:08|16.727 23:21:08|16.727 23:21:10|16.727 23:21:11|16.729 23:21:12|16.729 23:21:13|16.729 23:21:13|16.729 23:21:15|16.729 23:21:15|16.729 23:21:16|16.729 23:21:17|16.729 23:21:19|16.735 23:21:20|16.735 23:21:21|16.735 23:21:22|16.735 23:21:23|16.735 23:21:24|16.735 23:21:24|16.735 23:21:27|16.735 23:21:28|16.735 23:21:28|16.735 23:21:30|16.735 23:21:31|16.739 23:21:32|16.739 23:21:33|16.739 23:21:34|16.739 23:21:35|16.739 23:21:36|16.739 23:21:37|16.739 23:21:38|16.739 23:21:39|16.739 23:21:40|16.739 23:21:41|16.739 23:21:42|16.739 23:21:43|16.734 23:21:44|16.734 23:21:45|16.733 23:21:47|16.733 23:21:48|16.733 23:21:49|16.733 23:21:49|16.733 23:21:50|16.733 23:21:52|16.748 23:21:53|16.748 23:21:54|16.748 23:21:54|16.748 23:21:55|16.748 23:21:56|16.748 23:21:58|16.748 23:21:59|16.748 23:22:00|16.748 23:22:00|16.748 23:22:02|16.748 23:22:02|16.747 23:22:03|16.747 23:22:04|16.747 23:22:06|16.747 23:22:07|16.747 23:22:08|16.747 23:22:09|16.747 23:22:10|16.747 23:22:11|16.747 23:22:11|16.747 23:22:13|16.747 23:22:13|16.747 23:22:15|16.747 23:22:15|16.741 23:22:17|16.741 23:22:17|16.741 23:22:19|16.741 23:22:20|16.741 23:22:21|16.741 23:22:21|16.751 23:22:24|16.751 23:22:25|16.751 23:22:25|16.751 23:22:27|16.751 23:22:29|16.751 23:22:30|16.739 23:22:31|16.739 23:22:32|16.739 23:22:33|16.737 23:22:34|16.734 23:22:35|16.734 23:22:36|16.734 23:22:37|16.734 23:22:38|16.734 23:22:39|16.734 23:22:40|16.734 23:22:41|16.734 23:22:42|16.734 23:22:43|16.734 23:22:44|16.734 23:22:45|16.734 23:22:46|16.734 23:22:47|16.734 23:22:48|16.731 23:22:49|16.731 23:22:50|16.736 23:22:51|16.736 23:22:53|16.738 23:22:53|16.736 23:22:54|16.736 23:22:56|16.736 23:22:56|16.736 23:22:57|16.736 23:22:58|16.736 23:22:59|16.736 23:23:00|16.736 23:23:01|16.73 23:23:03|16.73 23:23:04|16.73 23:23:04|16.73 23:23:06|16.73 23:23:06|16.73 23:23:08|16.73 23:23:09|16.73 23:23:10|16.723 23:23:10|16.723 23:23:11|16.723 23:23:12|16.723 23:23:14|16.723 23:23:15|16.723 23:23:16|16.723 23:23:17|16.723 23:23:18|16.723 23:23:19|16.723 23:23:20|16.723 23:23:20|16.717 23:23:22|16.717 23:23:22|16.717 23:23:23|16.717 23:23:24|16.717 23:23:25|16.717 23:23:27|16.717 23:23:29|16.717 23:23:30|16.717 23:23:31|16.717 23:23:32|16.717 23:23:32|16.717 23:23:33|16.717 23:23:35|16.717 23:23:37|16.717 23:23:38|16.717 23:23:39|16.717 23:23:39|16.717 23:23:41|16.717 23:23:43|16.717 23:23:43|16.717 23:23:44|16.717 23:23:46|16.717 23:23:47|16.717 23:23:47|16.717 23:23:49|16.717 23:23:49|16.717 23:23:50|16.717 23:23:51|16.717 23:23:53|16.717 23:23:53|16.71 23:23:54|16.71 23:23:56|16.71 23:23:56|16.71 23:23:57|16.71 23:23:58|16.71 23:24:00|16.71 23:24:00|16.71 23:24:02|16.71 23:24:03|16.714 23:24:03|16.716 23:24:05|16.719 23:24:05|16.722 23:24:06|16.72 23:24:08|16.72 23:24:08|16.72 23:24:09|16.72 23:24:10|16.72 23:24:11|16.72 23:24:12|16.72 23:24:13|16.72 23:24:15|16.72 23:24:15|16.722 23:24:17|16.722 23:24:18|16.722 23:24:18|16.722 23:24:20|16.722 23:24:21|16.722 23:24:21|16.722 23:24:22|16.721 23:24:24|16.721 23:24:25|16.713 23:24:25|16.713 23:24:26|16.713 23:24:28|16.713 23:24:29|16.713 23:24:31|16.713 23:24:32|16.713 23:24:33|16.713 23:24:34|16.713 23:24:35|16.713 23:24:36|16.713 23:24:36|16.713 23:24:38|16.713 23:24:39|16.713 23:24:40|16.713 23:24:41|16.713 23:24:42|16.713 23:24:43|16.716 23:24:43|16.722 23:24:45|16.722 23:24:46|16.722 23:24:46|16.722 23:24:48|16.722 23:24:49|16.722 23:24:50|16.722 23:24:51|16.722 23:24:52|16.727 23:24:53|16.727 23:24:54|16.727 23:24:54|16.727 23:24:55|16.727 23:24:57|16.727 23:24:58|16.727 23:24:59|16.727 23:25:00|16.727 23:25:01|16.727 23:25:02|16.727 23:25:04|16.727 23:25:05|16.727 23:25:05|16.727 23:25:07|16.727 23:25:07|16.724 23:25:09|16.724 23:25:10|16.723 23:25:11|16.723 23:25:11|16.723 23:25:12|16.723 23:25:14|16.723 23:25:14|16.723 23:25:16|16.723 23:25:16|16.723 23:25:17|16.723 23:25:18|16.723 23:25:19|16.723 23:25:20|16.723 23:25:21|16.723 23:25:22|16.723 23:25:23|16.723 23:25:24|16.723 23:25:26|16.746 23:25:26|16.748 23:25:27|16.748 23:25:29|16.748 23:25:30|16.748 23:25:32|16.748 23:25:34|16.748 23:25:35|16.748 23:25:35|16.748 23:25:37|16.744 23:25:38|16.744 23:25:39|16.75 23:25:39|16.75 23:25:40|16.75 23:25:41|16.75 23:25:42|16.751 23:25:44|16.751 23:25:44|16.751 23:25:46|16.751 23:25:46|16.751 23:25:48|16.751 23:25:49|16.751 23:25:49|16.751 23:25:50|16.751 23:25:51|16.751 23:25:52|16.751 23:25:53|16.751 23:25:54|16.751 23:25:55|16.751 23:25:56|16.742 23:25:57|16.742 23:25:58|16.742 23:25:59|16.742 23:26:00|16.742 23:26:02|16.73 23:26:03|16.73 23:26:03|16.73 23:26:04|16.73 23:26:05|16.73 23:26:06|16.73 23:26:08|16.739 23:26:08|16.739 23:26:09|16.739 23:26:10|16.739 23:26:12|16.739 23:26:12|16.739 23:26:13|16.739 23:26:14|16.739 23:26:15|16.739 23:26:17|16.739 23:26:18|16.739 23:26:18|16.743 23:26:19|16.743 23:26:21|16.743 23:26:21|16.743 23:26:23|16.743 23:26:23|16.743 23:26:24|16.743 23:26:25|16.743 23:26:27|16.743 23:26:27|16.743 23:26:28|16.743 23:26:30|16.743 23:26:32|16.743 23:26:32|16.743 23:26:34|16.743 23:26:35|16.743 23:26:36|16.743 23:26:37|16.743 23:26:38|16.743 23:26:39|16.743 23:26:40|16.743 23:26:41|16.743 23:26:42|16.743 23:26:43|16.743 23:26:44|16.743 23:26:45|16.743 23:26:46|16.743 23:26:48|16.743 23:26:49|16.743 23:26:49|16.743 23:26:51|16.743 23:26:52|16.743 23:26:53|16.743 23:26:54|16.743 23:26:55|16.743 23:26:56|16.743 23:26:57|16.743 23:26:57|16.743 23:26:59|16.743 23:26:59|16.743 23:27:01|16.743 23:27:02|16.743 23:27:03|16.743 23:27:03|16.743 23:27:05|16.743 23:27:06|16.743 23:27:06|16.743 23:27:08|16.743 23:27:09|16.743 23:27:10|16.74 23:27:11|16.74 23:27:12|16.74 23:27:13|16.74 23:27:14|16.74 23:27:15|16.74 23:27:16|16.74 23:27:17|16.74 23:27:18|16.74 23:27:19|16.74 23:27:20|16.74 23:27:21|16.74 23:27:22|16.74 23:27:23|16.74 23:27:24|16.74 23:27:25|16.74 23:27:26|16.74 23:27:27|16.74 23:27:28|16.74 23:27:29|16.74 23:27:30|16.737 23:27:31|16.739 23:27:32|16.739 23:27:33|16.739 23:27:34|16.74 23:27:35|16.74 23:27:36|16.74 23:27:37|16.74 23:27:38|16.74 23:27:39|16.74 23:27:40|16.74 23:27:41|16.74 23:27:42|16.74 23:27:43|16.74 23:27:44|16.74 23:27:45|16.74 23:27:46|16.746 23:27:47|16.746 23:27:48|16.746 23:27:49|16.746 23:27:50|16.746 23:27:51|16.746 23:27:52|16.746 23:27:53|16.746 23:27:54|16.746 23:27:55|16.746 23:27:56|16.746 23:27:57|16.746 23:27:58|16.746 23:27:59|16.746 23:28:00|16.746 23:28:01|16.746 23:28:03|16.746 23:28:03|16.746 23:28:04|16.746 23:28:06|16.746 23:28:06|16.746 23:28:07|16.746 23:28:09|16.746 23:28:10|16.746 23:28:11|16.746 23:28:12|16.746 23:28:13|16.746 23:28:14|16.746 23:28:15|16.746 23:28:16|16.746 23:28:16|16.746 23:28:18|16.746 23:28:19|16.746 23:28:20|16.746 23:28:21|16.746 23:28:21|16.746 23:28:23|16.744 23:28:23|16.744 23:28:25|16.744 23:28:26|16.744 23:28:27|16.744 23:28:28|16.744 23:28:29|16.744 23:28:30|16.744 23:28:30|16.744 23:28:33|16.744 23:28:34|16.744 23:28:35|16.744 23:28:36|16.744 23:28:37|16.744 23:28:37|16.744 23:28:38|16.744 23:28:40|16.744 23:28:41|16.744 23:28:42|16.744 23:28:43|16.744 23:28:44|16.744 23:28:45|16.749 23:28:46|16.749 23:28:47|16.749 23:28:48|16.749 23:28:49|16.749 23:28:50|16.749 23:28:51|16.749 23:28:52|16.749 23:28:53|16.749 23:28:54|16.749 23:28:55|16.749 23:28:56|16.749 23:28:57|16.749 23:28:58|16.749 23:28:59|16.749 23:29:00|16.749 23:29:01|16.749 23:29:02|16.749 23:29:03|16.749 23:29:04|16.748 23:29:05|16.748 23:29:06|16.748 23:29:07|16.745 23:29:09|16.745 23:29:09|16.745 23:29:10|16.751 23:29:12|16.751 23:29:12|16.751 23:29:14|16.751 23:29:15|16.751 23:29:16|16.751 23:29:17|16.751 23:29:17|16.751 23:29:19|16.751 23:29:20|16.751 23:29:21|16.751 23:29:22|16.751 23:29:23|16.751 23:29:24|16.751 23:29:24|16.751 23:29:26|16.751 23:29:27|16.751 23:29:28|16.751 23:29:29|16.751 23:29:29|16.743 23:29:31|16.743 23:29:32|16.751 23:29:33|16.751 23:29:35|16.751 23:29:36|16.751 23:29:37|16.751 23:29:37|16.751 23:29:39|16.751 23:29:40|16.753 23:29:41|16.753 23:29:41|16.753 23:29:43|16.753 23:29:44|16.753 23:29:45|16.753 23:29:46|16.753 23:29:47|16.753 23:29:48|16.753 23:29:49|16.75 23:29:50|16.75 23:29:50|16.75 23:29:51|16.75 23:29:52|16.75 23:29:53|16.75 23:29:55|16.75 23:29:56|16.75 23:29:57|16.75 23:29:57|16.75 23:29:58|16.75 23:29:59|16.75 23:30:01|16.75 23:30:01|16.75 23:30:02|16.75 23:30:03|16.75 23:30:05|16.75 23:30:06|16.75 23:30:07|16.75 23:30:08|16.75 23:30:09|16.75 23:30:10|16.75 23:30:11|16.75 23:30:12|16.75 23:30:13|16.75 23:30:14|16.75 23:30:15|16.75 23:30:16|16.75 23:30:17|16.75 23:30:18|16.753 23:30:19|16.753 23:30:20|16.753 23:30:21|16.753 23:30:22|16.753 23:30:23|16.753 23:30:25|16.753 23:30:25|16.753 23:30:27|16.753 23:30:27|16.753 23:30:28|16.753 23:30:30|16.758 23:30:30|16.758 23:30:32|16.758 23:30:32|16.758 23:30:34|16.758 23:30:35|16.758 23:30:36|16.758 23:30:37|16.758 23:30:38|16.758 23:30:39|16.758 23:30:39|16.758 23:30:40|16.758 23:30:42|16.758 23:30:43|16.758 23:30:44|16.758 23:30:46|16.758 23:30:46|16.761 23:30:47|16.761 23:30:49|16.761 23:30:49|16.761 23:30:50|16.761 23:30:52|16.761 23:30:52|16.761 23:30:53|16.761 23:30:54|16.761 23:30:56|16.761 23:30:56|16.761 23:30:57|16.761 23:30:58|16.761 23:30:59|16.761 23:31:00|16.761 23:31:02|16.756 23:31:02|16.756 23:31:04|16.756 23:31:04|16.756 23:31:06|16.756 23:31:06|16.756 23:31:07|16.756 23:31:08|16.756 23:31:09|16.756 23:31:11|16.756 23:31:12|16.756 23:31:13|16.756 23:31:13|16.756 23:31:15|16.756 23:31:16|16.756 23:31:16|16.756 23:31:18|16.756 23:31:19|16.75 23:31:19|16.75 23:31:21|16.75 23:31:21|16.75 23:31:23|16.75 23:31:23|16.75 23:31:25|16.75 23:31:26|16.75 23:31:26|16.75 23:31:28|16.75 23:31:29|16.75 23:31:30|16.75 23:31:30|16.75 23:31:31|16.75 23:31:32|16.75 23:31:34|16.752 23:31:36|16.752 23:31:37|16.752 23:31:39|16.752 23:31:39|16.752 23:31:41|16.752 23:31:41|16.752 23:31:42|16.752 23:31:44|16.752 23:31:45|16.752 23:31:47|16.752 23:31:47|16.752 23:31:49|16.752 23:31:50|16.752 23:31:50|16.752 23:31:51|16.752 23:31:53|16.752 23:31:53|16.752 23:31:54|16.752 23:31:55|16.752 23:31:57|16.752 23:31:57|16.752 23:31:59|16.752 23:31:59|16.752 23:32:00|16.752 23:32:02|16.752 23:32:02|16.752 23:32:03|16.752 23:32:04|16.752 23:32:05|16.756 23:32:06|16.756 23:32:07|16.756 23:32:09|16.756 23:32:09|16.756 23:32:10|16.756 23:32:12|16.756 23:32:13|16.756 23:32:13|16.756 23:32:14|16.756 23:32:15|16.756 23:32:17|16.756 23:32:17|16.756 23:32:18|16.756 23:32:19|16.756 23:32:20|16.756 23:32:21|16.756 23:32:22|16.756 23:32:24|16.764 23:32:25|16.764 23:32:26|16.764 23:32:26|16.764 23:32:27|16.764 23:32:29|16.764 23:32:30|16.764 23:32:31|16.77 23:32:31|16.77 23:32:33|16.77 23:32:34|16.77 23:32:35|16.77 23:32:37|16.77 23:32:38|16.77 23:32:39|16.77 23:32:40|16.77 23:32:41|16.77 23:32:42|16.77 23:32:43|16.77 23:32:45|16.77 23:32:45|16.77 23:32:46|16.77 23:32:47|16.77 23:32:49|16.77 23:32:49|16.77 23:32:50|16.77 23:32:52|16.77 23:32:53|16.77 23:32:54|16.77 23:32:55|16.77 23:32:56|16.77 23:32:57|16.77 23:32:58|16.779 23:32:59|16.779 23:33:00|16.775 23:33:01|16.775 23:33:02|16.774 23:33:03|16.774 23:33:04|16.774 23:33:05|16.774 23:33:06|16.774 23:33:07|16.781 23:33:08|16.781 23:33:09|16.781 23:33:10|16.781 23:33:11|16.781 23:33:12|16.781 23:33:13|16.781 23:33:14|16.781 23:33:15|16.781 23:33:16|16.781 23:33:17|16.781 23:33:18|16.781 23:33:19|16.781 23:33:20|16.781 23:33:21|16.781 23:33:22|16.773 23:33:23|16.778 23:33:24|16.778 23:33:25|16.778 23:33:26|16.778 23:33:27|16.778 23:33:28|16.778 23:33:29|16.778 23:33:30|16.778 23:33:31|16.778 23:33:32|16.778 23:33:33|16.778 23:33:34|16.778 23:33:35|16.778 23:33:36|16.778 23:33:37|16.778 23:33:38|16.778 23:33:40|16.778 23:33:40|16.778 23:33:41|16.778 23:33:42|16.773 23:33:43|16.773 23:33:45|16.773 23:33:46|16.773 23:33:47|16.773 23:33:48|16.773 23:33:50|16.773 23:33:50|16.773 23:33:52|16.773 23:33:52|16.773 23:33:54|16.773 23:33:54|16.773 23:33:56|16.773 23:33:57|16.773 23:33:58|16.773 23:33:58|16.773 23:33:59|16.773 23:34:00|16.773 23:34:01|16.778 23:34:02|16.778 23:34:03|16.778 23:34:04|16.778 23:34:05|16.778 23:34:06|16.778 23:34:07|16.778 23:34:08|16.778 23:34:09|16.778 23:34:10|16.778 23:34:11|16.778 23:34:12|16.778 23:34:13|16.778 23:34:14|16.778 23:34:15|16.778 23:34:17|16.778 23:34:17|16.778 23:34:18|16.778 23:34:20|16.778 23:34:20|16.778 23:34:21|16.778 23:34:22|16.778 23:34:23|16.778 23:34:24|16.778 23:34:25|16.778 23:34:26|16.778 23:34:27|16.778 23:34:28|16.778 23:34:30|16.778 23:34:30|16.778 23:34:31|16.778 23:34:32|16.778 23:34:33|16.778 23:34:34|16.778 23:34:35|16.778 23:34:36|16.778 23:34:38|16.776 23:34:39|16.776 23:34:40|16.776 23:34:41|16.776 23:34:42|16.776 23:34:43|16.776 23:34:44|16.776 23:34:45|16.776 23:34:46|16.776 23:34:47|16.776 23:34:48|16.776 23:34:49|16.776 23:34:50|16.776 23:34:51|16.776 23:34:52|16.776 23:34:53|16.776 23:34:54|16.776 23:34:55|16.776 23:34:56|16.776 23:34:58|16.776 23:34:59|16.778 23:35:00|16.778 23:35:01|16.778 23:35:02|16.778 23:35:02|16.778 23:35:03|16.778 23:35:04|16.778 23:35:05|16.778 23:35:07|16.778 23:35:08|16.778 23:35:09|16.778 23:35:09|16.778 23:35:11|16.778 23:35:12|16.778 23:35:12|16.778 23:35:14|16.778 23:35:14|16.778 23:35:16|16.778 23:35:17|16.778 23:35:18|16.778 23:35:19|16.778 23:35:20|16.778 23:35:21|16.776 23:35:22|16.776 23:35:23|16.776 23:35:24|16.776 23:35:25|16.776 23:35:26|16.776 23:35:27|16.776 23:35:28|16.776 23:35:29|16.776 23:35:30|16.776 23:35:31|16.776 23:35:32|16.776 23:35:33|16.776 23:35:34|16.776 23:35:35|16.776 23:35:36|16.776 23:35:37|16.776 23:35:38|16.776 23:35:40|16.776 23:35:41|16.757 23:35:42|16.757 23:35:43|16.749 23:35:44|16.749 23:35:45|16.749 23:35:46|16.749 23:35:47|16.749 23:35:48|16.757 23:35:49|16.757 23:35:50|16.757 23:35:51|16.757 23:35:52|16.757 23:35:53|16.757 23:35:54|16.757 23:35:55|16.757 23:35:56|16.757 23:35:57|16.757 23:35:58|16.757 23:35:59|16.757 23:36:00|16.767 23:36:01|16.767 23:36:02|16.767 23:36:03|16.767 23:36:04|16.767 23:36:05|16.767 23:36:06|16.767 23:36:08|16.767 23:36:08|16.767 23:36:10|16.767 23:36:10|16.767 23:36:12|16.767 23:36:12|16.767 23:36:14|16.767 23:36:14|16.767 23:36:16|16.767 23:36:16|16.767 23:36:18|16.767 23:36:18|16.767 23:36:20|16.767 23:36:20|16.783 23:36:22|16.783 23:36:23|16.783 23:36:23|16.783 23:36:25|16.783 23:36:25|16.783 23:36:27|16.783 23:36:27|16.783 23:36:29|16.783 23:36:30|16.783 23:36:30|16.776 23:36:32|16.776 23:36:33|16.769 23:36:33|16.769 23:36:35|16.769 23:36:35|16.769 23:36:37|16.785 23:36:38|16.784 23:36:39|16.784 23:36:41|16.784 23:36:42|16.784 23:36:43|16.784 23:36:44|16.784 23:36:46|16.784 23:36:47|16.784 23:36:48|16.784 23:36:49|16.784 23:36:50|16.784 23:36:50|16.784 23:36:51|16.784 23:36:53|16.784 23:36:53|16.784 23:36:54|16.784 23:36:55|16.784 23:36:57|16.784 23:36:57|16.784 23:36:58|16.784 23:36:59|16.784 23:37:00|16.784 23:37:01|16.784 23:37:03|16.784 23:37:04|16.784 23:37:04|16.784 23:37:05|16.784 23:37:07|16.784 23:37:08|16.784 23:37:09|16.784 23:37:10|16.784 23:37:11|16.784 23:37:12|16.784 23:37:13|16.784 23:37:14|16.784 23:37:15|16.784 23:37:16|16.784 23:37:17|16.784 23:37:18|16.784 23:37:19|16.784 23:37:20|16.784 23:37:21|16.784 23:37:23|16.784 23:37:23|16.784 23:37:24|16.784 23:37:26|16.784 23:37:27|16.784 23:37:27|16.784 23:37:29|16.784 23:37:30|16.784 23:37:30|16.784 23:37:32|16.784 23:37:33|16.784 23:37:33|16.784 23:37:35|16.784 23:37:36|16.78 23:37:36|16.78 23:37:38|16.78 23:37:39|16.78 23:37:40|16.78 23:37:42|16.78 23:37:42|16.78 23:37:44|16.78 23:37:45|16.78 23:37:46|16.78 23:37:47|16.78 23:37:48|16.78 23:37:48|16.78 23:37:49|16.78 23:37:50|16.78 23:37:52|16.78 23:37:52|16.78 23:37:54|16.78 23:37:55|16.78 23:37:56|16.78 23:37:57|16.78 23:37:58|16.78 23:37:59|16.78 23:38:00|16.78 23:38:01|16.78 23:38:02|16.78 23:38:03|16.78 23:38:04|16.78 23:38:05|16.78 23:38:07|16.78 23:38:07|16.78 23:38:08|16.78 23:38:10|16.78 23:38:10|16.78 23:38:11|16.78 23:38:13|16.78 23:38:14|16.78 23:38:15|16.78 23:38:16|16.78 23:38:17|16.78 23:38:18|16.78 23:38:18|16.78 23:38:20|16.78 23:38:21|16.78 23:38:22|16.78 23:38:22|16.78 23:38:23|16.78 23:38:24|16.78 23:38:26|16.78 23:38:27|16.78 23:38:28|16.78 23:38:29|16.78 23:38:30|16.78 23:38:31|16.78 23:38:32|16.78 23:38:33|16.78 23:38:34|16.78 23:38:35|16.78 23:38:36|16.78 23:38:37|16.78 23:38:38|16.78 23:38:39|16.78 23:38:40|16.78 23:38:41|16.78 23:38:43|16.78 23:38:44|16.78 23:38:45|16.78 23:38:46|16.78 23:38:47|16.78 23:38:49|16.78 23:38:50|16.78 23:38:50|16.78 23:38:52|16.78 23:38:52|16.778 23:38:53|16.778 23:38:55|16.778 23:38:56|16.778 23:38:56|16.778 23:38:58|16.778 23:38:59|16.778 23:38:59|16.778 23:39:01|16.778 23:39:01|16.778 23:39:03|16.778 23:39:04|16.778 23:39:04|16.764 23:39:06|16.764 23:39:07|16.764 23:39:08|16.764 23:39:09|16.764 23:39:10|16.764 23:39:11|16.764 23:39:12|16.764 23:39:13|16.764 23:39:14|16.764 23:39:15|16.764 23:39:16|16.764 23:39:17|16.764 23:39:18|16.764 23:39:19|16.772 23:39:20|16.772 23:39:20|16.772 23:39:22|16.772 23:39:23|16.772 23:39:23|16.772 23:39:25|16.771 23:39:26|16.771 23:39:27|16.771 23:39:28|16.771 23:39:29|16.771 23:39:30|16.771 23:39:31|16.771 23:39:31|16.771 23:39:33|16.771 23:39:34|16.771 23:39:35|16.771 23:39:36|16.774 23:39:37|16.774 23:39:38|16.774 23:39:38|16.774 23:39:39|16.774 23:39:41|16.774 23:39:42|16.774 23:39:44|16.774 23:39:44|16.774 23:39:45|16.774 23:39:47|16.774 23:39:48|16.774 23:39:49|16.774 23:39:50|16.783 23:39:51|16.783 23:39:52|16.783 23:39:53|16.783 23:39:54|16.783 23:39:55|16.783 23:39:56|16.783 23:39:57|16.783 23:39:58|16.783 23:39:59|16.783 23:40:00|16.783 23:40:01|16.783 23:40:02|16.783 23:40:03|16.783 23:40:04|16.783 23:40:05|16.783 23:40:06|16.783 23:40:07|16.783 23:40:08|16.783 23:40:09|16.783 23:40:10|16.781 23:40:11|16.781 23:40:13|16.781 23:40:13|16.781 23:40:14|16.781 23:40:15|16.782 23:40:16|16.782 23:40:17|16.782 23:40:19|16.782 23:40:19|16.782 23:40:21|16.782 23:40:21|16.782 23:40:22|16.782 23:40:24|16.782 23:40:25|16.782 23:40:25|16.782 23:40:27|16.782 23:40:28|16.782 23:40:29|16.782 23:40:30|16.782 23:40:31|16.782 23:40:32|16.782 23:40:33|16.782 23:40:34|16.782 23:40:34|16.782 23:40:36|16.782 23:40:36|16.782 23:40:38|16.782 23:40:39|16.782 23:40:39|16.782 23:40:41|16.782 23:40:41|16.782 23:40:43|16.782 23:40:45|16.782 23:40:45|16.782 23:40:47|16.782 23:40:48|16.782 23:40:49|16.782 23:40:50|16.782 23:40:51|16.782 23:40:52|16.782 23:40:53|16.782 23:40:54|16.782 23:40:55|16.782 23:40:56|16.782 23:40:57|16.782 23:40:58|16.782 23:40:59|16.782 23:41:00|16.782 23:41:01|16.782 23:41:02|16.782 23:41:03|16.782 23:41:04|16.777 23:41:05|16.777 23:41:06|16.777 23:41:07|16.777 23:41:08|16.777 23:41:09|16.777 23:41:10|16.777 23:41:11|16.777 23:41:12|16.777 23:41:14|16.777 23:41:15|16.777 23:41:16|16.777 23:41:16|16.777 23:41:18|16.777 23:41:19|16.777 23:41:19|16.777 23:41:20|16.777 23:41:21|16.777 23:41:22|16.777 23:41:23|16.777 23:41:24|16.777 23:41:25|16.777 23:41:26|16.777 23:41:27|16.782 23:41:28|16.782 23:41:29|16.782 23:41:30|16.782 23:41:31|16.782 23:41:32|16.782 23:41:33|16.782 23:41:34|16.782 23:41:35|16.782 23:41:36|16.782 23:41:38|16.782 23:41:38|16.782 23:41:39|16.782 23:41:40|16.782 23:41:41|16.782 23:41:42|16.782 23:41:43|16.782 23:41:45|16.782 23:41:47|16.782 23:41:47|16.782 23:41:49|16.782 23:41:50|16.782 23:41:50|16.782 23:41:52|16.782 23:41:52|16.782 23:41:53|16.782 23:41:55|16.782 23:41:56|16.782 23:41:56|16.782 23:41:58|16.782 23:41:59|16.782 23:42:00|16.782 23:42:00|16.782 23:42:01|16.782 23:42:03|16.782 23:42:04|16.782 23:42:04|16.782 23:42:06|16.782 23:42:07|16.782 23:42:08|16.782 23:42:09|16.782 23:42:10|16.782 23:42:10|16.782 23:42:12|16.782 23:42:12|16.782 23:42:14|16.782 23:42:15|16.782 23:42:16|16.782 23:42:17|16.782 23:42:18|16.782 23:42:18|16.782 23:42:20|16.782 23:42:21|16.782 23:42:21|16.782 23:42:23|16.782 23:42:24|16.782 23:42:24|16.782 23:42:26|16.782 23:42:27|16.782 23:42:28|16.782 23:42:29|16.782 23:42:30|16.782 23:42:31|16.782 23:42:32|16.782 23:42:33|16.782 23:42:34|16.782 23:42:34|16.788 23:42:36|16.788 23:42:37|16.788 23:42:38|16.788 23:42:39|16.788 23:42:40|16.788 23:42:41|16.788 23:42:42|16.788 23:42:43|16.788 23:42:44|16.788 23:42:45|16.788 23:42:46|16.788 23:42:48|16.788 23:42:49|16.788 23:42:50|16.788 23:42:51|16.788 23:42:52|16.788 23:42:53|16.788 23:42:54|16.788 23:42:55|16.788 23:42:56|16.788 23:42:57|16.788 23:42:58|16.788 23:42:59|16.788 23:43:00|16.788 23:43:02|16.788 23:43:03|16.788 23:43:03|16.788 23:43:04|16.788 23:43:05|16.788 23:43:06|16.788 23:43:07|16.788 23:43:08|16.788 23:43:09|16.788 23:43:10|16.788 23:43:11|16.789 23:43:13|16.789 23:43:13|16.789 23:43:14|16.789 23:43:16|16.789 23:43:17|16.789 23:43:18|16.789 23:43:18|16.789 23:43:20|16.789 23:43:20|16.789 23:43:21|16.789 23:43:22|16.789 23:43:23|16.789 23:43:24|16.789 23:43:25|16.789 23:43:27|16.789 23:43:28|16.789 23:43:28|16.789 23:43:30|16.789 23:43:31|16.789 23:43:32|16.789 23:43:32|16.789 23:43:33|16.789 23:43:35|16.789 23:43:36|16.789 23:43:37|16.789 23:43:38|16.789 23:43:39|16.789 23:43:40|16.789 23:43:41|16.789 23:43:42|16.789 23:43:43|16.789 23:43:44|16.789 23:43:45|16.789 23:43:46|16.789 23:43:47|16.789 23:43:49|16.782 23:43:50|16.782 23:43:51|16.782 23:43:52|16.782 23:43:52|16.782 23:43:53|16.782 23:43:55|16.782 23:43:55|16.782 23:43:56|16.782 23:43:58|16.782 23:43:58|16.782 23:43:59|16.782 23:44:01|16.787 23:44:02|16.787 23:44:03|16.787 23:44:03|16.787 23:44:05|16.787 23:44:05|16.793 23:44:06|16.793 23:44:07|16.793 23:44:09|16.793 23:44:10|16.793 23:44:10|16.793 23:44:11|16.793 23:44:12|16.793 23:44:13|16.793 23:44:15|16.793 23:44:15|16.793 23:44:16|16.793 23:44:18|16.793 23:44:19|16.793 23:44:19|16.793 23:44:20|16.793 23:44:22|16.793 23:44:23|16.794 23:44:24|16.799 23:44:25|16.799 23:44:25|16.793 23:44:27|16.793 23:44:27|16.793 23:44:29|16.793 23:44:30|16.793 23:44:31|16.793 23:44:32|16.793 23:44:32|16.793 23:44:33|16.793 23:44:35|16.793 23:44:35|16.793 23:44:37|16.793 23:44:37|16.793 23:44:39|16.793 23:44:40|16.793 23:44:41|16.793 23:44:42|16.793 23:44:43|16.793 23:44:43|16.793 23:44:45|16.793 23:44:46|16.795 23:44:47|16.795 23:44:48|16.795 23:44:49|16.795 23:44:50|16.795 23:44:51|16.795 23:44:52|16.795 23:44:53|16.795 23:44:54|16.795 23:44:55|16.797 23:44:56|16.797 23:44:57|16.797 23:44:58|16.797 23:44:59|16.8 23:45:00|16.8 23:45:01|16.8 23:45:02|16.8 23:45:03|16.8 23:45:04|16.804 23:45:05|16.804 23:45:06|16.804 23:45:07|16.804 23:45:08|16.804 23:45:09|16.804 23:45:10|16.798 23:45:11|16.802 23:45:12|16.802 23:45:13|16.802 23:45:14|16.802 23:45:15|16.796 23:45:16|16.796 23:45:17|16.796 23:45:18|16.796 23:45:19|16.796 23:45:20|16.796 23:45:21|16.796 23:45:22|16.796 23:45:23|16.796 23:45:24|16.796 23:45:25|16.796 23:45:26|16.796 23:45:27|16.796 23:45:28|16.796 23:45:29|16.796 23:45:30|16.796 23:45:31|16.796 23:45:32|16.796 23:45:34|16.796 23:45:35|16.796 23:45:35|16.796 23:45:36|16.796 23:45:37|16.796 23:45:38|16.796 23:45:39|16.796 23:45:40|16.796 23:45:41|16.796 23:45:42|16.796 23:45:43|16.796 23:45:44|16.796 23:45:45|16.796 23:45:46|16.796 23:45:48|16.799 23:45:50|16.799 23:45:51|16.799 23:45:51|16.799 23:45:52|16.799 23:45:54|16.799 23:45:55|16.8 23:45:56|16.8 23:45:57|16.8 23:45:58|16.8 23:45:58|16.8 23:46:00|16.8 23:46:00|16.801 23:46:01|16.801 23:46:03|16.801 23:46:04|16.801 23:46:05|16.801 23:46:06|16.801 23:46:07|16.801 23:46:08|16.801 23:46:09|16.801 23:46:10|16.801 23:46:10|16.801 23:46:12|16.801 23:46:13|16.801 23:46:14|16.801 23:46:14|16.801 23:46:16|16.801 23:46:17|16.801 23:46:18|16.801 23:46:19|16.801 23:46:20|16.801 23:46:21|16.801 23:46:23|16.801 23:46:23|16.801 23:46:25|16.801 23:46:25|16.801 23:46:26|16.801 23:46:27|16.801 23:46:28|16.801 23:46:29|16.801 23:46:30|16.801 23:46:31|16.801 23:46:32|16.801 23:46:34|16.801 23:46:35|16.801 23:46:35|16.801 23:46:37|16.801 23:46:37|16.801 23:46:39|16.801 23:46:40|16.801 23:46:40|16.801 23:46:42|16.801 23:46:42|16.801 23:46:44|16.782 23:46:44|16.782 23:46:45|16.782 23:46:46|16.782 23:46:48|16.782 23:46:49|16.782 23:46:51|16.782 23:46:52|16.782 23:46:54|16.782 23:46:55|16.782 23:46:56|16.782 23:46:57|16.782 23:46:57|16.782 23:46:59|16.782 23:47:00|16.782 23:47:00|16.782 23:47:02|16.782 23:47:03|16.782 23:47:04|16.782 23:47:05|16.782 23:47:06|16.782 23:47:07|16.782 23:47:08|16.782 23:47:09|16.786 23:47:10|16.786 23:47:11|16.786 23:47:12|16.786 23:47:13|16.786 23:47:14|16.786 23:47:15|16.786 23:47:16|16.794 23:47:17|16.794 23:47:18|16.794 23:47:19|16.794 23:47:20|16.794 23:47:21|16.794 23:47:22|16.794 23:47:23|16.794 23:47:24|16.794 23:47:25|16.794 23:47:26|16.794 23:47:27|16.794 23:47:28|16.794 23:47:29|16.794 23:47:30|16.794 23:47:31|16.794 23:47:32|16.794 23:47:33|16.794 23:47:34|16.794 23:47:35|16.794 23:47:36|16.794 23:47:37|16.794 23:47:38|16.794 23:47:39|16.794 23:47:41|16.794 23:47:41|16.795 23:47:43|16.797 23:47:43|16.797 23:47:44|16.797 23:47:45|16.797 23:47:46|16.797 23:47:47|16.797 23:47:48|16.797 23:47:49|16.797 23:47:50|16.797 23:47:51|16.797 23:47:52|16.797 23:47:53|16.797 23:47:54|16.797 23:47:56|16.797 23:47:56|16.797 23:47:57|16.797 23:47:58|16.797 23:47:59|16.797 23:48:00|16.797 23:48:01|16.797 23:48:03|16.797 23:48:04|16.797 23:48:04|16.797 23:48:06|16.797 23:48:07|16.797 23:48:07|16.791 23:48:08|16.791 23:48:09|16.787 23:48:10|16.787 23:48:11|16.787 23:48:13|16.787 23:48:13|16.787 23:48:14|16.787 23:48:15|16.787 23:48:16|16.787 23:48:17|16.787 23:48:19|16.787 23:48:19|16.787 23:48:20|16.787 23:48:21|16.787 23:48:22|16.787 23:48:23|16.787 23:48:25|16.787 23:48:25|16.787 23:48:26|16.787 23:48:27|16.787 23:48:29|16.776 23:48:29|16.776 23:48:31|16.776 23:48:31|16.776 23:48:33|16.776 23:48:33|16.776 23:48:34|16.776 23:48:36|16.776 23:48:36|16.776 23:48:37|16.776 23:48:38|16.776 23:48:39|16.776 23:48:41|16.776 23:48:41|16.776 23:48:42|16.776 23:48:43|16.776 23:48:44|16.776 23:48:45|16.776 23:48:46|16.776 23:48:47|16.776 23:48:48|16.776 23:48:49|16.776 23:48:50|16.776 23:48:52|16.776 23:48:52|16.776 23:48:54|16.776 23:48:54|16.776 23:48:56|16.776 23:48:57|16.776 23:48:58|16.776 23:48:59|16.776 23:49:00|16.776 23:49:00|16.776 23:49:02|16.776 23:49:03|16.776 23:49:04|16.776 23:49:05|16.776 23:49:05|16.776 23:49:07|16.776 23:49:09|16.776 23:49:09|16.776 23:49:11|16.776 23:49:11|16.776 23:49:12|16.776 23:49:13|16.776 23:49:14|16.776 23:49:16|16.776 23:49:16|16.776 23:49:17|16.776 23:49:19|16.776 23:49:20|16.776 23:49:20|16.776 23:49:22|16.776 23:49:22|16.766 23:49:23|16.766 23:49:24|16.766 23:49:25|16.766 23:49:26|16.766 23:49:27|16.767 23:49:29|16.767 23:49:29|16.767 23:49:31|16.767 23:49:31|16.767 23:49:32|16.767 23:49:34|16.767 23:49:35|16.767 23:49:36|16.767 23:49:36|16.767 23:49:37|16.767 23:49:38|16.767 23:49:39|16.767 23:49:40|16.767 23:49:41|16.767 23:49:42|16.767 23:49:43|16.767 23:49:44|16.767 23:49:45|16.767 23:49:46|16.767 23:49:47|16.762 23:49:48|16.762 23:49:49|16.762 23:49:51|16.763 23:49:53|16.763 23:49:54|16.763 23:49:56|16.763 23:49:56|16.763 23:49:57|16.763 23:49:59|16.763 23:50:00|16.763 23:50:01|16.763 23:50:02|16.763 23:50:03|16.763 23:50:04|16.763 23:50:05|16.763 23:50:06|16.763 23:50:07|16.763 23:50:08|16.763 23:50:09|16.763 23:50:10|16.763 23:50:11|16.763 23:50:12|16.763 23:50:13|16.763 23:50:14|16.763 23:50:15|16.763 23:50:16|16.763 23:50:16|16.763 23:50:18|16.763 23:50:19|16.763 23:50:20|16.766 23:50:21|16.766 23:50:21|16.766 23:50:22|16.766 23:50:24|16.766 23:50:25|16.766 23:50:25|16.766 23:50:27|16.766 23:50:28|16.759 23:50:29|16.759 23:50:30|16.759 23:50:31|16.759 23:50:32|16.759 23:50:33|16.759 23:50:34|16.759 23:50:36|16.749 23:50:36|16.749 23:50:37|16.749 23:50:38|16.749 23:50:39|16.749 23:50:40|16.749 23:50:42|16.725 23:50:42|16.728 23:50:43|16.728 23:50:44|16.728 23:50:45|16.728 23:50:46|16.735 23:50:47|16.735 23:50:48|16.735 23:50:49|16.735 23:50:50|16.731 23:50:51|16.731 23:50:52|16.731 23:50:54|16.727 23:50:55|16.727 23:50:56|16.727 23:50:58|16.727 23:50:59|16.727 23:50:59|16.727 23:51:01|16.726 23:51:02|16.726 23:51:02|16.726 23:51:03|16.726 23:51:05|16.726 23:51:06|16.726 23:51:06|16.726 23:51:08|16.726 23:51:09|16.726 23:51:10|16.726 23:51:11|16.726 23:51:12|16.726 23:51:12|16.726 23:51:13|16.726 23:51:15|16.726 23:51:16|16.726 23:51:17|16.726 23:51:18|16.726 23:51:19|16.726 23:51:19|16.726 23:51:21|16.726 23:51:22|16.722 23:51:23|16.722 23:51:24|16.722 23:51:26|16.726 23:51:26|16.726 23:51:27|16.726 23:51:28|16.726 23:51:29|16.726 23:51:31|16.726 23:51:31|16.726 23:51:32|16.726 23:51:33|16.726 23:51:35|16.719 23:51:36|16.716 23:51:37|16.712 23:51:38|16.712 23:51:39|16.711 23:51:40|16.711 23:51:41|16.711 23:51:42|16.709 23:51:43|16.709 23:51:44|16.709 23:51:45|16.709 23:51:46|16.709 23:51:47|16.699 23:51:48|16.699 23:51:49|16.699 23:51:50|16.706 23:51:51|16.702 23:51:52|16.702 23:51:53|16.702 23:51:55|16.702 23:51:56|16.702 23:51:57|16.702 23:51:58|16.702 23:51:59|16.702 23:52:00|16.709 23:52:01|16.709 23:52:02|16.709 23:52:03|16.709 23:52:04|16.705 23:52:05|16.705 23:52:06|16.705 23:52:07|16.705 23:52:08|16.705 23:52:09|16.705 23:52:10|16.705 23:52:12|16.705 23:52:12|16.705 23:52:13|16.705 23:52:15|16.705 23:52:16|16.705 23:52:17|16.702 23:52:18|16.702 23:52:18|16.702 23:52:19|16.702 23:52:20|16.705 23:52:21|16.705 23:52:22|16.705 23:52:24|16.705 23:52:24|16.705 23:52:25|16.705 23:52:26|16.705 23:52:27|16.705 23:52:28|16.705 23:52:29|16.705 23:52:30|16.705 23:52:31|16.705 23:52:32|16.705 23:52:34|16.705 23:52:34|16.705 23:52:36|16.702 23:52:37|16.702 23:52:38|16.702 23:52:39|16.702 23:52:39|16.702 23:52:40|16.702 23:52:41|16.702 23:52:42|16.702 23:52:43|16.702 23:52:44|16.702 23:52:45|16.702 23:52:46|16.699 23:52:47|16.699 23:52:48|16.699 23:52:49|16.699 23:52:51|16.699 23:52:51|16.699 23:52:53|16.699 23:52:53|16.699 23:52:55|16.699 23:52:56|16.697 23:52:58|16.696 23:52:58|16.696 23:52:59|16.696 23:53:01|16.694 23:53:02|16.694 23:53:03|16.695 23:53:03|16.695 23:53:05|16.695 23:53:06|16.695 23:53:06|16.695 23:53:07|16.695 23:53:09|16.695 23:53:10|16.695 23:53:11|16.695 23:53:12|16.695 23:53:13|16.695 23:53:14|16.695 23:53:15|16.695 23:53:15|16.695 23:53:17|16.695 23:53:18|16.695 23:53:19|16.695 23:53:20|16.695 23:53:20|16.695 23:53:22|16.695 23:53:23|16.695 23:53:24|16.695 23:53:25|16.695 23:53:26|16.695 23:53:27|16.695 23:53:28|16.695 23:53:28|16.695 23:53:30|16.695 23:53:31|16.695 23:53:31|16.695 23:53:33|16.695 23:53:34|16.695 23:53:35|16.695 23:53:36|16.695 23:53:37|16.695 23:53:38|16.695 23:53:39|16.695 23:53:40|16.695 23:53:41|16.695 23:53:42|16.695 23:53:43|16.695 23:53:44|16.695 23:53:45|16.695 23:53:46|16.695 23:53:47|16.695 23:53:48|16.695 23:53:49|16.695 23:53:50|16.702 23:53:51|16.702 23:53:52|16.702 23:53:53|16.702 23:53:54|16.702 23:53:55|16.702 23:53:56|16.702 23:53:58|16.702 23:53:59|16.702 23:54:00|16.702 23:54:01|16.702 23:54:01|16.702 23:54:03|16.702 23:54:03|16.702 23:54:04|16.702 23:54:05|16.702 23:54:07|16.702 23:54:08|16.702 23:54:08|16.702 23:54:10|16.702 23:54:11|16.702 23:54:12|16.7 23:54:13|16.7 23:54:14|16.7 23:54:15|16.7 23:54:15|16.694 23:54:17|16.694 23:54:19|16.694 23:54:20|16.694 23:54:21|16.694 23:54:21|16.694 23:54:22|16.694 23:54:23|16.694 23:54:24|16.698 23:54:25|16.698 23:54:26|16.698 23:54:27|16.698 23:54:28|16.698 23:54:29|16.698 23:54:31|16.698 23:54:32|16.698 23:54:32|16.698 23:54:34|16.698 23:54:34|16.698 23:54:35|16.698 23:54:37|16.698 23:54:37|16.698 23:54:39|16.698 23:54:39|16.698 23:54:40|16.698 23:54:41|16.698 23:54:42|16.698 23:54:43|16.698 23:54:44|16.698 23:54:45|16.698 23:54:46|16.698 23:54:47|16.698 23:54:48|16.701 23:54:50|16.701 23:54:50|16.701 23:54:51|16.701 23:54:53|16.701 23:54:53|16.701 23:54:55|16.701 23:54:55|16.701 23:54:57|16.701 23:54:59|16.707 23:55:00|16.707 23:55:01|16.707 23:55:02|16.707 23:55:03|16.707 23:55:04|16.707 23:55:05|16.707 23:55:06|16.707 23:55:07|16.707 23:55:09|16.707 23:55:10|16.707 23:55:11|16.707 23:55:12|16.707 23:55:13|16.707 23:55:13|16.711 23:55:14|16.711 23:55:15|16.711 23:55:16|16.71 23:55:17|16.71 23:55:18|16.714 23:55:19|16.714 23:55:21|16.714 23:55:21|16.714 23:55:22|16.714 23:55:24|16.714 23:55:25|16.714 23:55:26|16.714 23:55:26|16.714 23:55:28|16.714 23:55:28|16.714 23:55:29|16.714 23:55:30|16.714 23:55:31|16.714 23:55:32|16.714 23:55:33|16.714 23:55:34|16.714 23:55:35|16.714 23:55:36|16.714 23:55:38|16.714 23:55:38|16.714 23:55:39|16.714 23:55:40|16.714 23:55:41|16.714 23:55:42|16.714 23:55:44|16.714 23:55:44|16.714 23:55:45|16.714 23:55:46|16.714 23:55:47|16.714 23:55:48|16.714 23:55:49|16.714 23:55:50|16.714 23:55:51|16.714 23:55:52|16.714 23:55:54|16.714 23:55:54|16.714 23:55:55|16.714 23:55:56|16.714 23:55:58|16.725 23:56:00|16.725 23:56:00|16.725 23:56:02|16.725 23:56:03|16.725 23:56:04|16.725 23:56:04|16.725 23:56:06|16.725 23:56:07|16.725 23:56:07|16.725 23:56:09|16.725 23:56:09|16.725 23:56:10|16.725 23:56:11|16.725 23:56:12|16.725 23:56:14|16.725 23:56:14|16.725 23:56:16|16.725 23:56:17|16.725 23:56:18|16.725 23:56:19|16.725 23:56:21|16.725 23:56:22|16.725 23:56:23|16.725 23:56:24|16.725 23:56:25|16.725 23:56:26|16.725 23:56:26|16.72 23:56:28|16.72 23:56:28|16.72 23:56:29|16.72 23:56:30|16.72 23:56:31|16.72 23:56:32|16.72 23:56:34|16.72 23:56:34|16.72 23:56:36|16.719 23:56:36|16.719 23:56:37|16.719 23:56:38|16.719 23:56:39|16.719 23:56:40|16.719 23:56:41|16.719 23:56:42|16.719 23:56:43|16.719 23:56:45|16.719 23:56:46|16.719 23:56:46|16.719 23:56:48|16.719 23:56:48|16.719 23:56:50|16.719 23:56:50|16.719 23:56:51|16.719 23:56:52|16.719 23:56:54|16.719 23:56:55|16.719 23:56:56|16.719 23:56:57|16.719 23:56:57|16.719 23:56:59|16.719 23:57:01|16.719 23:57:01|16.719 23:57:02|16.719 23:57:04|16.719 23:57:05|16.719 23:57:05|16.723 23:57:06|16.723 23:57:08|16.723 23:57:08|16.723 23:57:09|16.723 23:57:11|16.723 23:57:12|16.723 23:57:13|16.723 23:57:14|16.723 23:57:15|16.723 23:57:15|16.723 23:57:16|16.723 23:57:17|16.723 23:57:18|16.723 23:57:20|16.723 23:57:21|16.723 23:57:21|16.723 23:57:22|16.723 23:57:24|16.723 23:57:24|16.723 23:57:25|16.723 23:57:26|16.723 23:57:27|16.723 23:57:28|16.723 23:57:29|16.723 23:57:30|16.723 23:57:31|16.723 23:57:32|16.723 23:57:34|16.723 23:57:34|16.723 23:57:35|16.723 23:57:36|16.723 23:57:38|16.723 23:57:38|16.723 23:57:39|16.723 23:57:40|16.723 23:57:42|16.723 23:57:42|16.723 23:57:44|16.723 23:57:44|16.723 23:57:45|16.723 23:57:46|16.723 23:57:48|16.723 23:57:49|16.723 23:57:49|16.735 23:57:50|16.735 23:57:52|16.735 23:57:52|16.735 23:57:53|16.735 23:57:54|16.735 23:57:55|16.735 23:57:56|16.735 23:57:58|16.735 23:57:59|16.735 23:58:00|16.735 23:58:02|16.735 23:58:02|16.735 23:58:04|16.735 23:58:04|16.735 23:58:06|16.735 23:58:06|16.735 23:58:08|16.735 23:58:08|16.735 23:58:10|16.735 23:58:11|16.735 23:58:12|16.735 23:58:12|16.735 23:58:14|16.735 23:58:15|16.735 23:58:16|16.735 23:58:16|16.735 23:58:18|16.735 23:58:19|16.735 23:58:19|16.735 23:58:20|16.735 23:58:22|16.735 23:58:23|16.735 23:58:24|16.735 23:58:25|16.735 23:58:26|16.735 23:58:28|16.735 23:58:28|16.735 23:58:29|16.735 23:58:30|16.735 23:58:32|16.735 23:58:32|16.735 23:58:33|16.749 23:58:34|16.749 23:58:36|16.749 23:58:37|16.749 23:58:37|16.749 23:58:38|16.749 23:58:39|16.752 23:58:40|16.752 23:58:41|16.752 23:58:43|16.747 23:58:44|16.747 23:58:45|16.747 23:58:46|16.747 23:58:47|16.747 23:58:48|16.747 23:58:49|16.747 23:58:50|16.747 23:58:51|16.747 23:58:52|16.747 23:58:53|16.747 23:58:54|16.747 23:58:55|16.747 23:58:56|16.747 23:58:57|16.747 23:58:58|16.747 23:58:59|16.747 23:59:00|16.747 23:59:02|16.747 23:59:02|16.747 23:59:04|16.749 23:59:05|16.749 23:59:06|16.749 23:59:06|16.749 23:59:08|16.749 23:59:08|16.749 23:59:10|16.749 23:59:11|16.749 23:59:11|16.745 23:59:13|16.745 23:59:14|16.745 23:59:15|16.745 23:59:16|16.745 23:59:16|16.745 23:59:18|16.745 23:59:19|16.745 23:59:20|16.745 23:59:21|16.745 23:59:22|16.745 23:59:22|16.745 23:59:24|16.745 23:59:25|16.745 23:59:25|16.745 23:59:27|16.745 23:59:27|16.745 23:59:29|16.745 23:59:30|16.745 23:59:31|16.745 23:59:31|16.745 23:59:32|16.745 23:59:34|16.745 23:59:35|16.745 23:59:36|16.745 23:59:37|16.745 23:59:38|16.745 23:59:39|16.745 23:59:40|16.745 23:59:41|16.735 23:59:41|16.735 23:59:42|16.735 23:59:44|16.735 23:59:45|16.735 23:59:45|16.735 23:59:46|16.735 23:59:47|16.735 23:59:49|16.735 23:59:50|16.735 23:59:51|16.735 23:59:52|16.735 23:59:53|16.735 23:59:54|16.735 23:59:55|16.735 23:59:56|16.735 23:59:57|16.735 23:59:58|16.735 23:59:59|16.735