01:00:26|27.87
01:00:27|27.87
01:00:28|27.87
01:00:29|27.87
01:00:30|27.87
01:00:31|27.87
01:00:32|27.87
01:00:33|27.87
01:00:34|27.87
01:00:36|27.92
01:00:36|27.92
01:00:37|27.92
01:00:39|27.92
01:00:39|27.92
01:00:40|27.92
01:00:41|27.92
01:00:42|27.92
01:00:43|27.92
01:00:44|27.92
01:00:47|27.92
01:00:48|27.92
01:00:49|27.92
01:00:50|27.92
01:00:52|27.92
01:00:53|27.92
01:00:54|27.92
01:00:54|27.92
01:00:56|27.92
01:00:56|27.92
01:00:58|27.92
01:00:59|27.92
01:01:00|27.92
01:01:00|27.92
01:01:02|27.92
01:01:03|27.92
01:01:05|27.92
01:01:06|27.92
01:01:06|27.92
01:01:08|27.92
01:01:09|27.92
01:01:10|27.92
01:01:10|27.92
01:01:11|27.92
01:01:13|27.92
01:01:14|27.92
01:01:15|27.92
01:01:15|27.92
01:01:17|27.92
01:01:18|27.92
01:01:19|27.92
01:01:20|27.92
01:01:20|27.92
01:01:22|27.92
01:01:23|27.92
01:01:24|27.92
01:01:25|27.92
01:01:26|27.92
01:01:27|27.92
01:01:28|27.92
01:01:29|27.92
01:01:30|27.92
01:01:31|27.92
01:01:32|27.92
01:01:33|27.92
01:01:35|27.92
01:01:35|27.92
01:01:36|27.92
01:01:37|27.92
01:01:38|27.92
01:01:39|27.92
01:01:40|27.92
01:01:41|27.92
01:01:42|27.92
01:01:43|27.92
01:01:45|27.92
01:01:46|27.92
01:01:46|27.92
01:01:47|27.92
01:01:49|27.92
01:01:51|27.92
01:01:51|27.92
01:01:52|27.92
01:01:53|27.89
01:01:55|27.89
01:01:55|27.89
01:01:57|27.89
01:01:58|27.89
01:01:59|27.89
01:01:59|27.89
01:02:00|27.89
01:02:02|27.89
01:02:03|27.89
01:02:04|27.89
01:02:05|27.89
01:02:05|27.89
01:02:07|27.89
01:02:08|27.89
01:02:09|27.89
01:02:10|27.89
01:02:12|27.89
01:02:12|27.89
01:02:13|27.89
01:02:15|27.89
01:02:15|27.89
01:02:16|27.89
01:02:17|27.89
01:02:19|27.89
01:02:20|27.89
01:02:21|27.89
01:02:21|27.89
01:02:22|27.89
01:02:23|27.86
01:02:24|27.86
01:02:26|27.86
01:02:27|27.86
01:02:27|27.86
01:02:28|27.86
01:02:29|27.86
01:02:31|27.86
01:02:31|27.86
01:02:32|27.86
01:02:34|27.86
01:02:34|27.86
01:02:35|27.86
01:02:37|27.86
01:02:37|27.86
01:02:39|27.86
01:02:40|27.86
01:02:41|27.86
01:02:42|27.86
01:02:43|27.86
01:02:44|27.86
01:02:45|27.86
01:02:46|27.86
01:02:47|27.86
01:02:49|27.86
01:02:49|27.86
01:02:50|27.86
01:02:52|27.86
01:02:53|27.86
01:02:54|27.86
01:02:56|27.91
01:02:56|27.91
01:02:57|27.91
01:02:59|27.91
01:02:59|27.91
01:03:00|27.91
01:03:01|27.91
01:03:02|27.91
01:03:03|27.91
01:03:05|27.91
01:03:05|27.91
01:03:06|27.91
01:03:08|27.91
01:03:09|27.91
01:03:09|27.91
01:03:11|27.91
01:03:12|27.91
01:03:13|27.91
01:03:14|27.91
01:03:15|27.91
01:03:16|27.91
01:03:17|27.91
01:03:18|27.91
01:03:19|27.91
01:03:20|27.91
01:03:22|27.91
01:03:23|27.91
01:03:24|27.91
01:03:24|27.91
01:03:25|27.91
01:03:26|27.91
01:03:27|27.91
01:03:28|27.91
01:03:29|27.91
01:03:30|27.91
01:03:31|27.91
01:03:33|27.91
01:03:33|27.91
01:03:34|27.91
01:03:36|27.91
01:03:36|27.91
01:03:37|27.91
01:03:38|27.91
01:03:39|27.91
01:03:41|27.91
01:03:41|27.91
01:03:43|27.91
01:03:44|27.91
01:03:45|27.91
01:03:46|27.91
01:03:47|27.91
01:03:48|27.91
01:03:48|27.91
01:03:51|27.91
01:03:52|27.91
01:03:52|27.91
01:03:54|27.91
01:03:55|27.91
01:03:55|27.91
01:03:56|27.91
01:03:57|27.91
01:03:59|27.91
01:04:00|27.91
01:04:01|27.91
01:04:01|27.91
01:04:02|27.91
01:04:04|27.91
01:04:04|27.91
01:04:06|27.91
01:04:06|27.91
01:04:08|27.91
01:04:09|27.91
01:04:09|27.91
01:04:10|27.91
01:04:12|27.91
01:04:12|27.91
01:04:14|27.91
01:04:15|27.91
01:04:16|27.91
01:04:17|27.91
01:04:18|27.91
01:04:19|27.91
01:04:20|27.91
01:04:21|27.91
01:04:22|27.91
01:04:24|27.91
01:04:25|27.91
01:04:26|27.91
01:04:27|27.91
01:04:28|27.91
01:04:29|27.91
01:04:31|27.91
01:04:31|27.91
01:04:32|27.91
01:04:33|27.91
01:04:34|27.91
01:04:35|27.91
01:04:36|27.91
01:04:37|27.91
01:04:38|27.91
01:04:39|27.91
01:04:40|27.91
01:04:41|27.91
01:04:42|27.91
01:04:44|27.91
01:04:44|27.91
01:04:45|27.91
01:04:46|27.91
01:04:48|27.91
01:04:50|27.91
01:04:50|27.91
01:04:52|27.91
01:04:53|27.91
01:04:54|27.91
01:04:55|27.91
01:04:56|27.91
01:04:57|27.91
01:04:59|27.91
01:04:59|27.91
01:05:01|27.91
01:05:02|27.91
01:05:02|27.91
01:05:04|27.91
01:05:05|27.91
01:05:06|27.91
01:05:07|27.91
01:05:08|27.91
01:05:09|27.91
01:05:10|27.91
01:05:11|27.91
01:05:12|27.91
01:05:14|27.91
0