01:00:26|28.87
01:00:27|28.87
01:00:28|28.87
01:00:30|28.87
01:00:30|28.87
01:00:31|28.87
01:00:32|28.87
01:00:33|28.87
01:00:35|28.87
01:00:36|28.87
01:00:37|28.87
01:00:39|28.87
01:00:39|28.87
01:00:40|28.87
01:00:41|28.87
01:00:42|28.87
01:00:43|28.87
01:00:44|28.87
01:00:45|28.87
01:00:46|28.87
01:00:48|28.87
01:00:49|28.87
01:00:49|28.87
01:00:50|28.87
01:00:52|28.87
01:00:53|28.87
01:00:54|28.87
01:00:54|28.87
01:00:56|28.87
01:00:56|28.87
01:00:58|28.87
01:00:59|28.89
01:01:01|28.89
01:01:02|28.89
01:01:03|28.89
01:01:04|28.89
01:01:06|28.89
01:01:06|28.89
01:01:08|28.89
01:01:09|28.89
01:01:09|28.89
01:01:10|28.89
01:01:12|28.89
01:01:12|28.89
01:01:13|28.89
01:01:14|28.89
01:01:16|28.89
01:01:17|28.89
01:01:18|28.9
01:01:19|28.9
01:01:20|28.88
01:01:21|28.86
01:01:22|28.86
01:01:23|28.88
01:01:24|28.88
01:01:26|28.88
01:01:27|28.88
01:01:27|28.88
01:01:28|28.88
01:01:29|28.88
01:01:30|28.88
01:01:31|28.88
01:01:32|28.88
01:01:33|28.88
01:01:35|28.88
01:01:36|28.88
01:01:36|28.88
01:01:37|28.88
01:01:39|28.88
01:01:39|28.88
01:01:41|28.88
01:01:41|28.88
01:01:42|28.83
01:01:44|28.83
01:01:45|28.83
01:01:46|28.83
01:01:47|28.83
01:01:48|28.83
01:01:49|28.83
01:01:50|28.83
01:01:51|28.83
01:01:52|28.83
01:01:53|28.83
01:01:54|28.84
01:01:55|28.84
01:01:56|28.84
01:01:57|28.83
01:01:59|28.83
01:01:59|28.83
01:02:01|28.83
01:02:02|28.83
01:02:03|28.83
01:02:04|28.85
01:02:05|28.85
01:02:06|28.85
01:02:07|28.85
01:02:09|28.85
01:02:09|28.85
01:02:11|28.85
01:02:12|28.85
01:02:13|28.85
01:02:14|28.85
01:02:15|28.85
01:02:16|28.85
01:02:17|28.85
01:02:19|28.85
01:02:20|28.85
01:02:20|28.85
01:02:21|28.85
01:02:22|28.85
01:02:24|28.85
01:02:24|28.85
01:02:25|28.85
01:02:27|28.85
01:02:27|28.85
01:02:28|28.85
01:02:29|28.85
01:02:30|28.85
01:02:32|28.85
01:02:32|28.85
01:02:34|28.85
01:02:34|28.85
01:02:35|28.85
01:02:37|28.85
01:02:37|28.85
01:02:38|28.85
01:02:40|28.85
01:02:41|28.85
01:02:41|28.85
01:02:43|28.85
01:02:44|28.85
01:02:45|28.85
01:02:46|28.85
01:02:47|28.85
01:02:48|28.85
01:02:49|28.85
01:02:50|28.85
01:02:51|28.85
01:02:52|28.85
01:02:53|28.94
01:02:54|28.94
01:02:55|28.94
01:02:56|28.94
01:02:57|28.94
01:02:59|28.94
01:03:00|28.94
01:03:02|28.94
01:03:04|28.94
01:03:04|28.94
01:03:06|28.94
01:03:07|28.94
01:03:08|28.94
01:03:09|28.95
01:03:10|28.95
01:03:11|28.95
01:03:12|28.95
01:03:14|28.95
01:03:15|28.95
01:03:15|28.95
01:03:17|28.95
01:03:18|28.95
01:03:19|28.95
01:03:20|28.95
01:03:21|28.95
01:03:22|28.95
01:03:24|28.95
01:03:25|28.95
01:03:26|28.95
01:03:27|28.95
01:03:28|28.95
01:03:29|28.93
01:03:30|28.93
01:03:31|28.93
01:03:33|28.93
01:03:33|28.93
01:03:34|28.89
01:03:36|28.9
01:03:37|28.9
01:03:39|28.88
01:03:40|28.88
01:03:40|28.88
01:03:41|28.88
01:03:42|28.88
01:03:43|28.88
01:03:44|28.88
01:03:46|28.88
01:03:46|28.88
01:03:47|28.88
01:03:48|28.88
01:03:49|28.88
01:03:51|28.88
01:03:51|28.88
01:03:52|28.88
01:03:54|28.88
01:03:54|28.88
01:03:56|28.88
01:03:57|28.88
01:03:58|28.88
01:03:59|28.88
01:04:01|28.88
01:04:02|28.88
01:04:03|28.88
01:04:05|28.88
01:04:05|28.88
01:04:07|28.88
01:04:08|28.84
01:04:08|28.84
01:04:10|28.84
01:04:11|28.84
01:04:12|28.84
01:04:13|28.84
01:04:13|28.84
01:04:15|28.84
01:04:16|28.84
01:04:17|28.86
01:04:18|28.88
01:04:19|28.88
01:04:20|28.88
01:04:22|28.88
01:04:23|28.88
01:04:23|28.88
01:04:24|28.88
01:04:25|28.88
01:04:27|28.88
01:04:28|28.9
01:04:29|28.9
01:04:29|28.9
01:04:31|28.9
01:04:32|28.9
01:04:32|28.9
01:04:34|28.9
01:04:35|28.9
01:04:36|28.9
01:04:36|28.9
01:04:38|28.9
01:04:39|28.9
01:04:40|28.9
01:04:41|28.9
01:04:42|28.9
01:04:43|28.9
01:04:44|28.9
01:04:46|28.9
01:04:47|28.9
01:04:48|28.9
01:04:49|28.9
01:04:50|28.9
01:04:51|28.9
01:04:52|28.9
01:04:53|28.9
01:04:54|28.9
01:04:55|28.9
01:04:56|28.9
01:04:57|28.9
01:04:58|28.9
01:05:00|28.9
01:05:01|28.96
01:05:03|28.96
01:05:04|28.96
01:05:06|28.96
01:05:06|28.96
01:05:08|28.96
01:05:08|28.96
01:05:10|28.96
01:05:11|28.96
01:05:12|28.96
01:05:13|28.96
01:05:14|28.96
01:05:15|28.96
01:05:15|28.96
01:05:17|28.96
01:05:18|28.96
01:05:19|28.96
01:05:20|28.98
01:05:21|28.98
01:05:23|28.98
01:05: