00:00:01|2.0538
00:00:01|2.0532
00:00:02|2.0532
00:00:03|2.0498
00:00:05|2.0485
00:00:06|2.0485
00:00:07|2.049
00:00:08|2.0482
00:00:09|2.0482
00:00:10|2.047
00:00:10|2.0462
00:00:12|2.047
00:00:12|2.047
00:00:13|2.047
00:00:15|2.047
00:00:15|2.0446
00:00:17|2.0446
00:00:18|2.0478
00:00:19|2.0481
00:00:20|2.0472
00:00:21|2.0502
00:00:23|2.0482
00:00:23|2.0468
00:00:25|2.0461
00:00:26|2.049
00:00:27|2.0487
00:00:28|2.0486
00:00:30|2.0475
00:00:31|2.0471
00:00:31|2.0463
00:00:32|2.0463
00:00:33|2.0443
00:00:34|2.0441
00:00:36|2.0439
00:00:37|2.0446
00:00:38|2.0446
00:00:39|2.0446
00:00:39|2.0446
00:00:41|2.0464
00:00:42|2.0464
00:00:43|2.0453
00:00:44|2.047
00:00:44|2.0473
00:00:45|2.047
00:00:47|2.0472
00:00:47|2.0478
00:00:49|2.0489
00:00:50|2.0489
00:00:51|2.0517
00:00:52|2.0524
00:00:53|2.0524
00:00:54|2.0545
00:00:55|2.0538
00:00:56|2.0545
00:00:57|2.0545
00:00:58|2.053
00:00:59|2.053
00:01:00|2.0515
00:01:01|2.0515
00:01:02|2.0507
00:01:03|2.0523
00:01:04|2.054
00:01:05|2.0533
00:01:06|2.0532
00:01:07|2.0542
00:01:08|2.0544
00:01:09|2.0544
00:01:10|2.0547
00:01:11|2.0549
00:01:12|2.0546
00:01:13|2.0546
00:01:14|2.055
00:01:15|2.0543
00:01:16|2.0529
00:01:17|2.0529
00:01:18|2.0555
00:01:19|2.0555
00:01:20|2.0561
00:01:21|2.0561
00:01:22|2.0559
00:01:23|2.0553
00:01:24|2.0541
00:01:26|2.0557
00:01:27|2.0559
00:01:28|2.0559
00:01:29|2.0555
00:01:30|2.0553
00:01:31|2.0543
00:01:32|2.0545
00:01:33|2.0545
00:01:35|2.0554
00:01:35|2.0554
00:01:37|2.0554
00:01:38|2.0542
00:01:39|2.0527
00:01:40|2.0529
00:01:42|2.0529
00:01:42|2.0529
00:01:44|2.0529
00:01:44|2.0522
00:01:46|2.0522
00:01:46|2.0517
00:01:47|2.0528
00:01:48|2.0534
00:01:50|2.0534
00:01:50|2.0536
00:01:52|2.0546
00:01:52|2.0546
00:01:53|2.0552
00:01:55|2.0552
00:01:55|2.0552
00:01:57|2.0557
00:01:58|2.0557
00:01:59|2.0557
00:01:59|2.0558
00:02:00|2.0558
00:02:01|2.0547
00:02:02|2.0534
00:02:03|2.0533
00:02:05|2.0543
00:02:06|2.053
00:02:06|2.0533
00:02:08|2.054
00:02:08|2.054
00:02:09|2.054
00:02:10|2.054
00:02:11|2.054
00:02:13|2.054
00:02:13|2.054
00:02:14|2.054
00:02:15|2.0556
00:02:17|2.0569
00:02:17|2.0547
00:02:19|2.0559
00:02:20|2.0559
00:02:20|2.0559
00:02:21|2.0549
00:02:22|2.0549
00:02:24|2.0526
00:02:26|2.0514
00:02:27|2.0514
00:02:27|2.0514
00:02:29|2.0476
00:02:31|2.0486
00:02:32|2.0498
00:02:32|2.0492
00:02:34|2.0492
00:02:35|2.0494
00:02:36|2.0489
00:02:37|2.0502
00:02:38|2.0491
00:02:39|2.0494
00:02:40|2.0491
00:02:41|2.0491
00:02:42|2.0489
00:02:43|2.05
00:02:44|2.05
00:02:45|2.0514
00:02:46|2.0512
00:02:47|2.0512
00:02:49|2.0512
00:02:49|2.0544
00:02:51|2.0521
00:02:51|2.053
00:02:53|2.0507
00:02:54|2.05
00:02:55|2.05
00:02:55|2.0503
00:02:57|2.0503
00:02:57|2.0524
00:02:59|2.053
00:03:00|2.0512
00:03:01|2.0512
00:03:02|2.0501
00:03:03|2.0504
00:03:04|2.0496
00:03:05|2.0492
00:03:05|2.05
00:03:07|2.05
00:03:08|2.0499
00:03:09|2.0531
00:03:10|2.0531
00:03:11|2.0542
00:03:12|2.0558
00:03:12|2.0562
00:03:14|2.0562
00:03:14|2.0561
00:03:16|2.0561
00:03:17|2.058
00:03:17|2.0577
00:03:18|2.0577
00:03:20|2.059
00:03:21|2.0584
00:03:21|2.0593
00:03:23|2.0585
00:03:23|2.0585
00:03:26|2.0593
00:03:27|2.0603
00:03:29|2.0608
00:03:29|2.0606
00:03:30|2.061
00:03:32|2.061
00:03:33|2.0607
00:03:34|2.0606
00:03:35|2.0605
00:03:36|2.0602
00:03:37|2.061
00:03:38|2.061
00:03:39|2.061
00:03:40|2.0604
00:03:41|2.0602
00:03:42|2.0602
00:03:43|2.0602
00:03:44|2.0602
00:03:45|2.058
00:03:46|2.058
00:03:47|2.0562
00:03:48|2.0574
00:03:49|2.0574
00:03:50|2.0579
00:03:51|2.0594
00:03:52|2.0596
00:03:53|2.0597
00:03:54|2.0597
00:03:55|2.0597
00:03:56|2.0597
00:03:57|2.0597
00:03:58|2.0609
00:03:59|2.0613
00:04:00|2.0616
00:04:01|2.0618
00:04:03|2.0607
00:04:03|2.0605
00:04:04|2.0598
00:04:06|2.0598
00:04:07|2.0598
00:04:07|2.0598
00:04:08|2.0602
00:04:09|2.0602
00:04:10|2.0614
00:04:11|2.0614
00:04:12|2.0614
00:04:14|2.0614
00:04:14|2.062
00:04:15|2.0614
00:04:16|2.0615
00:04:17|2.0598
00:04:18|2.06
00:04:19|2.0613
00:04:20|2.0613
00:04:21|2.0599
00:04:22|2.0606
00:04:23|2.0595
00:04:24|2.0595
00:04:26|2.0598
00:04:27|2.0606
00:04:28|2.0606
00:04:28|2.062
00:04:29|2.062
00:04:30|2.0622
00:04:31|2.062
00:04:33|2.0625
00:04:34|2.0625
00:04:35|2.0619
00:04:36|2.0619
00:04:38|2.0619
00:04:39|2.0619
00:04:40|2.0603
00:04:41|2.0607
00:04:42|2.0593
00:04:43|2.06
00:04:44|2.059
00:04:45|2.059
00:04:46|2.0589
00:04:47|2.0582
00:04:48|2.0582
00:04:49|2.0582
00:04:50|2.0579
00:04:51|2.0581
00:04:52|2.059
00:04:53|2.0587
00:04:54|2.0587
00:04:55|2.0587
00:04:56|2.0587
00:04:57|2.0566
00:04:58|2.0566
00:04:59|2.0566
00:05:00|2.0567
00:05:01|2.057
00:05:03|2.0569
00:05:04|2.0555
00:05:04|2.0555
00:05:05|2.0545
00:05:06|2.0545
00:05:07|2.0545
00:05:08|2.0545
00:05:09|2.0543
00:05:11|2.0556
00:05:11|2.0539
00:05:12|2.0526
00:05:14|2.0526
00:05:14|2.0536
00:05:15|2.0548
00:05:16|2.0541
00:05:17|2.0546
00:05:18|2.0546
00:05:19|2.0552
00:05:20|2.0552
00:05:21|2.0578
00:05:22|2.0561
00:05:23|2.0561
00:05:24|2.0546
00:05:25|2.0545
00:05:27|2.0556
00:05:28|2.0547
00:05:29|2.0547
00:05:30|2.0539
00:05:31|2.0539
00:05:32|2.0538
00:05:32|2.055
00:05:33|2.0555
00:05:36|2.0555
00:05:36|2.0555
00:05:38|2.0564
00:05:39|2.0574
00:05:39|2.0574
00:05:41|2.0574
00:05:42|2.0574
00:05:43|2.0596
00:05:44|2.0609
00:05:45|2.0598
00:05:46|2.0591
00:05:47|2.0591
00:05:48|2.0592
00:05:49|2.0592
00:05:50|2.059
00:05:51|2.059
00:05:52|2.0598
00:05:53|2.0598
00:05:54|2.0599
00:05:55|2.0599
00:05:56|2.0593
00:05:57|2.0593
00:05:58|2.0593
00:06:00|2.0593
00:06:00|2.0585
00:06:02|2.0585
00:06:02|2.0583
00:06:04|2.0571
00:06:05|2.0565
00:06:05|2.0559
00:06:06|2.0551
00:06:07|2.0551
00:06:08|2.0555
00:06:09|2.0556
00:06:11|2.0555
00:06:12|2.0555
00:06:13|2.0555
00:06:14|2.0555
00:06:15|2.0555
00:06:16|2.0555
00:06:17|2.0555
00:06:18|2.0555
00:06:19|2.0559
00:06:21|2.0555
00:06:21|2.0555
00:06:22|2.0559
00:06:24|2.0559
00:06:25|2.0557
00:06:26|2.0557
00:06:27|2.0557
00:06:28|2.0557
00:06:30|2.0594
00:06:31|2.0594
00:06:31|2.0594
00:06:32|2.0594
00:06:33|2.0571
00:06:34|2.0574
00:06:36|2.0586
00:06:37|2.0576
00:06:38|2.0576
00:06:39|2.058
00:06:40|2.058
00:06:40|2.058
00:06:41|2.0577
00:06:42|2.0577
00:06:43|2.0573
00:06:44|2.0573
00:06:45|2.0573
00:06:47|2.0574
00:06:47|2.0574
00:06:49|2.0573
00:06:49|2.0578
00:06:50|2.0578
00:06:52|2.0578
00:06:52|2.0592
00:06:54|2.0594
00:06:54|2.0595
00:06:55|2.0595
00:06:56|2.0599
00:06:57|2.0599
00:06:58|2.0612
00:06:59|2.0612
00:07:01|2.0612
00:07:01|2.0607
00:07:02|2.0591
00:07:03|2.0597
00:07:04|2.0594
00:07:06|2.0587
00:07:06|2.0587
00:07:08|2.0594
00:07:09|2.0594
00:07:09|2.0603
00:07:11|2.061
00:07:11|2.0609
00:07:12|2.0609
00:07:13|2.0609
00:07:15|2.0614
00:07:16|2.0618
00:07:17|2.0609
00:07:18|2.0606
00:07:19|2.0605
00:07:20|2.0609
00:07:21|2.0605
00:07:22|2.0605
00:07:23|2.0605
00:07:24|2.0605
00:07:25|2.0605
00:07:25|2.0602
00:07:27|2.0602
00:07:27|2.0597
00:07:30|2.0591
00:07:30|2.0589
00:07:32|2.0583
00:07:33|2.0564
00:07:34|2.0563
00:07:35|2.0556
00:07:35|2.0548
00:07:37|2.0548
00:07:38|2.0529
00:07:39|2.0514
00:07:40|2.0526
00:07:40|2.0532
00:07:42|2.0542
00:07:44|2.0542
00:07:45|2.0542
00:07:46|2.0542
00:07:47|2.0553
00:07:48|2.0559
00:07:48|2.0572
00:07:49|2.0567
00:07:51|2.0567
00:07:51|2.0558
00:07:52|2.0558
00:07:53|2.0562
00:07:55|2.057
00:07:55|2.0569
00:07:57|2.0568
00:07:58|2.0568
00:07:58|2.0568
00:07:59|2.0568
00:08:00|2.0568
00:08:02|2.0559
00:08:02|2.0551
00:08:04|2.0557
00:08:05|2.0557
00:08:05|2.0557
00:08:06|2.0557
00:08:08|2.0552
00:08:08|2.0551
00:08:10|2.0535
00:08:11|2.055
00:08:11|2.0553
00:08:12|2.054
00:08:13|2.054
00:08:15|2.0541
00:08:15|2.0541
00:08:17|2.0546
00:08:17|2.0537
00:08:18|2.0537
00:08:19|2.0528
00:08:20|2.0528
00:08:21|2.0528
00:08:23|2.0528
00:08:23|2.0528
00:08:25|2.0519
00:08:26|2.0519
00:08:27|2.0519
00:08:27|2.0517
00:08:28|2.0521
00:08:29|2.0528
00:08:31|2.0528
00:08:32|2.0536
00:08:34|2.055
00:08:35|2.0545
00:08:36|2.0545
00:08:37|2.0545
00:08:38|2.056
00:08:38|2.056
00:08:40|2.056
00:08:41|2.0589
00:08:42|2.0589
00:08:43|2.0589
00:08:45|2.0595
00:08:46|2.0607
00:08:46|2.0607
00:08:47|2.0607
00:08:49|2.0604
00:08:49|2.0589
00:08:51|2.0589
00:08:51|2.061
00:08:53|2.061
00:08:54|2.0621
00:08:54|2.0621
00:08:55|2.0621
00:08:57|2.0621
00:08:57|2.0621
00:08:58|2.062
00:09:00|2.062
00:09:01|2.0624
00:09:02|2.0624
00:09:02|2.0611
00:09:04|2.0614
00:09:05|2.0614
00:09:06|2.0608
00:09:07|2.0607
00:09:08|2.0607
00:09:09|2.0607
00:09:10|2.0596
00:09:11|2.0585
00:09:12|2.06
00:09:13|2.06
00:09:14|2.06
00:09:16|2.0607
00:09:16|2.0613
00:09:18|2.0605
00:09:19|2.0605
00:09:20|2.0612
00:09:21|2.0617
00:09:22|2.0617
00:09:23|2.06
00:09:24|2.06
00:09:25|2.0593
00:09:26|2.0585
00:09:27|2.0588
00:09:28|2.0588
00:09:29|2.0584
00:09:30|2.0591
00:09:31|2.0581
00:09:33|2.0572
00:09:34|2.0572
00:09:35|2.0561
00:09:36|2.0561
00:09:37|2.0556
00:09:39|2.0566
00:09:40|2.0566
00:09:41|2.0566
00:09:42|2.0573
00:09:43|2.0572
00:09:45|2.059
00:09:46|2.0582
00:09:46|2.0586
00:09:47|2.0586
00:09:49|2.0586
00:09:50|2.0588
00:09:50|2.0588
00:09:51|2.0588
00:09:53|2.0588
00:09:54|2.0588
00:09:55|2.0588
00:09:55|2.0588
00:09:56|2.0606
00:09:57|2.0588
00:09:58|2.0593
00:09:59|2.0593
00:10:00|2.0588
00:10:01|2.0588
00:10:03|2.0591
00:10:04|2.0595
00:10:05|2.0582
00:10:06|2.058
00:10:07|2.0572
00:10:08|2.0571
00:10:09|2.0558
00:10:10|2.0556
00:10:11|2.0551
00:10:12|2.0568
00:10:13|2.0564
00:10:14|2.0557
00:10:15|2.0563
00:10:16|2.0563
00:10:17|2.0556
00:10:18|2.0556
00:10:19|2.0556
00:10:20|2.0556
00:10:21|2.0556
00:10:22|2.0556
00:10:23|2.0556
00:10:24|2.0548
00:10:26|2.0538
00:10:28|2.0544
00:10:28|2.0544
00:10:29|2.0547
00:10:32|2.0537
00:10:33|2.0537
00:10:34|2.0538
00:10:35|2.0538
00:10:35|2.0547
00:10:37|2.0552
00:10:38|2.0556
00:10:38|2.0558
00:10:40|2.0558
00:10:41|2.0558
00:10:41|2.0558
00:10:43|2.0558
00:10:43|2.0541
00:10:45|2.0541
00:10:45|2.0541
00:10:47|2.0541
00:10:47|2.0545
00:10:48|2.054
00:10:49|2.0556
00:10:50|2.0556
00:10:52|2.0556
00:10:52|2.0556
00:10:53|2.0556
00:10:55|2.0536
00:10:55|2.0536
00:10:57|2.0536
00:10:57|2.0536
00:10:59|2.053
00:10:59|2.053
00:11:00|2.053
00:11:02|2.053
00:11:03|2.053
00:11:04|2.053
00:11:04|2.0517
00:11:06|2.0518
00:11:07|2.0519
00:11:07|2.05
00:11:08|2.05
00:11:10|2.0481
00:11:11|2.0468
00:11:11|2.0471
00:11:13|2.0471
00:11:14|2.0479
00:11:15|2.0469
00:11:15|2.0473
00:11:17|2.0473
00:11:18|2.0473
00:11:20|2.0467
00:11:20|2.0467
00:11:22|2.0473
00:11:22|2.0473
00:11:23|2.0464
00:11:24|2.0464
00:11:26|2.0464
00:11:27|2.0467
00:11:29|2.0467
00:11:31|2.0461
00:11:32|2.0461
00:11:33|2.0454
00:11:34|2.0454
00:11:35|2.0454
00:11:36|2.044
00:11:38|2.0441
00:11:39|2.0441
00:11:39|2.0436
00:11:40|2.0423
00:11:42|2.0435
00:11:43|2.0433
00:11:43|2.0434
00:11:44|2.0429
00:11:45|2.0429
00:11:47|2.0433
00:11:47|2.0432
00:11:49|2.0437
00:11:50|2.0437
00:11:51|2.0446
00:11:52|2.0436
00:11:52|2.0436
00:11:54|2.0445
00:11:54|2.0438
00:11:55|2.0438
00:11:57|2.0441
00:11:57|2.0438
00:11:59|2.0437
00:11:59|2.0437
00:12:01|2.043
00:12:03|2.043
00:12:04|2.0427
00:12:05|2.043
00:12:05|2.044
00:12:07|2.0441
00:12:07|2.043
00:12:08|2.0425
00:12:10|2.0421
00:12:11|2.0421
00:12:11|2.0421
00:12:13|2.0421
00:12:14|2.0421
00:12:15|2.043
00:12:16|2.043
00:12:17|2.0437
00:12:18|2.0444
00:12:19|2.045
00:12:20|2.0444
00:12:21|2.0439
00:12:23|2.0441
00:12:23|2.0441
00:12:24|2.0437
00:12:25|2.0442
00:12:27|2.0442
00:12:28|2.0442
00:12:29|2.0436
00:12:30|2.0436
00:12:31|2.0436
00:12:32|2.0441
00:12:33|2.0441
00:12:34|2.0441
00:12:35|2.0447
00:12:36|2.0454
00:12:37|2.046
00:12:38|2.0454
00:12:39|2.0447
00:12:40|2.0447
00:12:41|2.0442
00:12:42|2.0447
00:12:44|2.0447
00:12:45|2.0442
00:12:45|2.0442
00:12:47|2.0442
00:12:48|2.0442
00:12:48|2.0442
00:12:49|2.0442
00:12:50|2.0446
00:12:51|2.0456
00:12:52|2.046
00:12:53|2.046
00:12:55|2.0461
00:12:55|2.0474
00:12:57|2.0476
00:12:58|2.0486
00:12:59|2.0486
00:13:01|2.0493
00:13:02|2.051
00:13:02|2.051
00:13:04|2.051
00:13:05|2.0524
00:13:07|2.0532
00:13:08|2.0532
00:13:08|2.0529
00:13:10|2.0531
00:13:10|2.0529
00:13:11|2.0526
00:13:12|2.0537
00:13:14|2.054
00:13:15|2.054
00:13:16|2.0537
00:13:16|2.0537
00:13:18|2.0528
00:13:19|2.0528
00:13:20|2.0528
00:13:21|2.053
00:13:22|2.053
00:13:23|2.053
00:13:24|2.0524
00:13:25|2.0525
00:13:26|2.053
00:13:27|2.0531
00:13:28|2.0525
00:13:29|2.0538
00:13:31|2.0546
00:13:32|2.0554
00:13:33|2.0551
00:13:34|2.0551
00:13:35|2.0551
00:13:36|2.0547
00:13:37|2.0547
00:13:38|2.0547
00:13:39|2.0544
00:13:40|2.0544
00:13:41|2.0537
00:13:42|2.0536
00:13:43|2.0543
00:13:44|2.0546
00:13:45|2.0546
00:13:46|2.0536
00:13:47|2.0528
00:13:48|2.0524
00:13:49|2.0521
00:13:50|2.0508
00:13:51|2.0506
00:13:52|2.05
00:13:53|2.05
00:13:54|2.05
00:13:55|2.0488
00:13:56|2.0488
00:13:57|2.0488
00:13:58|2.0488
00:13:59|2.0488
00:14:00|2.0488
00:14:02|2.0475
00:14:03|2.0457
00:14:04|2.0476
00:14:04|2.0464
00:14:06|2.0479
00:14:06|2.0483
00:14:08|2.0475
00:14:08|2.0475
00:14:10|2.0482
00:14:11|2.0482
00:14:12|2.0499
00:14:13|2.0499
00:14:14|2.0484
00:14:15|2.0484
00:14:16|2.0484
00:14:17|2.0483
00:14:18|2.0478
00:14:19|2.0473
00:14:19|2.0473
00:14:20|2.0473
00:14:22|2.0464
00:14:23|2.0464
00:14:24|2.047
00:14:25|2.047
00:14:26|2.047
00:14:27|2.0464
00:14:28|2.0466
00:14:29|2.0474
00:14:30|2.048
00:14:31|2.0472
00:14:32|2.0464
00:14:33|2.0464
00:14:34|2.0433
00:14:36|2.0417
00:14:37|2.0413
00:14:37|2.0403
00:14:39|2.041
00:14:40|2.0421
00:14:40|2.043
00:14:42|2.0433
00:14:43|2.0433
00:14:44|2.0423
00:14:44|2.0423
00:14:45|2.0423
00:14:46|2.0422
00:14:48|2.0422
00:14:48|2.0432
00:14:49|2.0432
00:14:51|2.0429
00:14:52|2.0429
00:14:52|2.043
00:14:54|2.043
00:14:54|2.0428
00:14:55|2.0426
00:14:57|2.0426
00:14:57|2.0425
00:14:58|2.0427
00:15:00|2.0431
00:15:01|2.0438
00:15:02|2.045
00:15:03|2.0448
00:15:05|2.0437
00:15:05|2.0429
00:15:06|2.0429
00:15:07|2.0429
00:15:08|2.0421
00:15:09|2.0423
00:15:11|2.0424
00:15:11|2.0424
00:15:12|2.0411
00:15:13|2.0388
00:15:15|2.0388
00:15:15|2.0383
00:15:16|2.0383
00:15:18|2.037
00:15:18|2.0375
00:15:20|2.0371
00:15:20|2.0369
00:15:22|2.0369
00:15:22|2.0369
00:15:23|2.0366
00:15:25|2.037
00:15:26|2.0375
00:15:27|2.038
00:15:28|2.038
00:15:29|2.0388
00:15:30|2.0383
00:15:32|2.0369
00:15:33|2.0373
00:15:34|2.037
00:15:35|2.0366
00:15:36|2.0366
00:15:37|2.0368
00:15:38|2.0378
00:15:39|2.0378
00:15:40|2.0378
00:15:41|2.0381
00:15:42|2.0381
00:15:43|2.0377
00:15:45|2.0377
00:15:46|2.038
00:15:47|2.038
00:15:48|2.0381
00:15:48|2.0388
00:15:49|2.0384
00:15:51|2.0379
00:15:51|2.0368
00:15:52|2.0368
00:15:54|2.0376
00:15:54|2.0379
00:15:55|2.0388
00:15:57|2.04
00:15:58|2.0402
00:15:58|2.0405
00:15:59|2.0433
00:16:00|2.0442
00:16:01|2.0439
00:16:02|2.0442
00:16:03|2.044
00:16:04|2.0428
00:16:05|2.0425
00:16:07|2.0427
00:16:08|2.0416
00:16:09|2.0416
00:16:09|2.0411
00:16:10|2.0409
00:16:11|2.0405
00:16:13|2.0409
00:16:13|2.0409
00:16:15|2.0401
00:16:16|2.0401
00:16:17|2.0406
00:16:18|2.041
00:16:18|2.0409
00:16:20|2.0397
00:16:21|2.0396
00:16:22|2.0397
00:16:23|2.0377
00:16:23|2.0371
00:16:25|2.0377
00:16:25|2.0377
00:16:26|2.0379
00:16:28|2.0379
00:16:29|2.0396
00:16:29|2.0388
00:16:31|2.0395
00:16:33|2.0395
00:16:34|2.0418
00:16:35|2.0414
00:16:36|2.0412
00:16:36|2.0407
00:16:39|2.0408
00:16:40|2.0408
00:16:40|2.0408
00:16:41|2.0406
00:16:43|2.0406
00:16:43|2.0406
00:16:44|2.0406
00:16:45|2.0404
00:16:47|2.0404
00:16:48|2.0404
00:16:49|2.0404
00:16:50|2.0404
00:16:51|2.0404
00:16:52|2.0403
00:16:53|2.0403
00:16:54|2.0403
00:16:55|2.0403
00:16:56|2.0403
00:16:57|2.0403
00:16:59|2.0403
00:17:00|2.0403
00:17:00|2.0403
00:17:01|2.0388
00:17:02|2.0377
00:17:03|2.0377
00:17:04|2.0377
00:17:06|2.0368
00:17:06|2.0368
00:17:07|2.035
00:17:09|2.0346
00:17:09|2.0337
00:17:11|2.0335
00:17:11|2.033
00:17:12|2.033
00:17:14|2.0326
00:17:14|2.0326
00:17:16|2.0326
00:17:16|2.0321
00:17:17|2.0321
00:17:18|2.0326
00:17:19|2.0326
00:17:21|2.0322
00:17:21|2.0296
00:17:22|2.0317
00:17:23|2.0319
00:17:24|2.0313
00:17:25|2.0313
00:17:26|2.0313
00:17:28|2.0313
00:17:29|2.03
00:17:29|2.03
00:17:31|2.0294
00:17:31|2.0284
00:17:33|2.0289
00:17:35|2.0302
00:17:36|2.0298
00:17:38|2.0306
00:17:38|2.0298
00:17:40|2.0298
00:17:41|2.0298
00:17:42|2.0298
00:17:42|2.0307
00:17:43|2.0307
00:17:44|2.031
00:17:46|2.031
00:17:46|2.0312
00:17:47|2.0316
00:17:48|2.0316
00:17:50|2.03
00:17:51|2.03
00:17:51|2.03
00:17:53|2.0293
00:17:54|2.0293
00:17:54|2.0293
00:17:56|2.0291
00:17:57|2.0289
00:17:59|2.029
00:18:00|2.0294
00:18:00|2.0293
00:18:01|2.0289
00:18:03|2.0287
00:18:04|2.0294
00:18:04|2.0304
00:18:05|2.0298
00:18:07|2.0293
00:18:07|2.0293
00:18:08|2.0275
00:18:09|2.0275
00:18:11|2.0273
00:18:11|2.0275
00:18:13|2.027
00:18:14|2.0265
00:18:14|2.0273
00:18:16|2.0277
00:18:17|2.0277
00:18:17|2.0287
00:18:18|2.028
00:18:19|2.0279
00:18:20|2.0285
00:18:21|2.0296
00:18:23|2.0288
00:18:24|2.0283
00:18:25|2.0278
00:18:26|2.0275
00:18:27|2.0276
00:18:28|2.0276
00:18:29|2.0215
00:18:29|2.0262
00:18:30|2.0281
00:18:31|2.0283
00:18:33|2.0297
00:18:33|2.0282
00:18:35|2.0264
00:18:37|2.0274
00:18:37|2.0262
00:18:39|2.0266
00:18:39|2.0266
00:18:41|2.025
00:18:42|2.025
00:18:42|2.025
00:18:44|2.025
00:18:44|2.0244
00:18:46|2.0244
00:18:46|2.0244
00:18:48|2.026
00:18:49|2.0252
00:18:50|2.0252
00:18:50|2.0252
00:18:52|2.0248
00:18:54|2.0251
00:18:54|2.0253
00:18:55|2.026
00:18:56|2.0264
00:18:58|2.0264
00:18:58|2.0262
00:18:59|2.0262
00:19:01|2.0262
00:19:02|2.026
00:19:03|2.0264
00:19:04|2.027
00:19:05|2.027
00:19:06|2.0274
00:19:06|2.0268
00:19:08|2.0268
00:19:08|2.0268
00:19:09|2.0268
00:19:11|2.0258
00:19:12|2.0265
00:19:12|2.0267
00:19:14|2.0261
00:19:14|2.0248
00:19:15|2.025
00:19:16|2.025
00:19:18|2.0245
00:19:19|2.024
00:19:20|2.024
00:19:21|2.0237
00:19:22|2.0234
00:19:23|2.0236
00:19:24|2.0237
00:19:25|2.0236
00:19:26|2.0236
00:19:27|2.0243
00:19:28|2.0236
00:19:29|2.0236
00:19:29|2.0236
00:19:31|2.0236
00:19:32|2.0233
00:19:33|2.0232
00:19:34|2.0232
00:19:36|2.0226
00:19:37|2.0231
00:19:38|2.0222
00:19:39|2.0223
00:19:39|2.0223
00:19:42|2.0215
00:19:43|2.0215
00:19:44|2.0217
00:19:44|2.0222
00:19:46|2.0222
00:19:47|2.025
00:19:48|2.0238
00:19:49|2.0237
00:19:50|2.0211
00:19:51|2.0211
00:19:52|2.0211
00:19:53|2.0211
00:19:54|2.0211
00:19:55|2.0236
00:19:56|2.0236
00:19:57|2.0236
00:19:58|2.0236
00:19:59|2.0236
00:20:00|2.024
00:20:01|2.0234
00:20:02|2.0234
00:20:03|2.0234
00:20:04|2.0234
00:20:05|2.025
00:20:06|2.025
00:20:07|2.025
00:20:08|2.025
00:20:09|2.025
00:20:10|2.0226
00:20:11|2.0216
00:20:12|2.0208
00:20:13|2.0217
00:20:14|2.0217
00:20:15|2.0217
00:20:16|2.0217
00:20:17|2.0219
00:20:18|2.0221
00:20:19|2.0219
00:20:21|2.0219
00:20:21|2.0219
00:20:22|2.0224
00:20:23|2.0229
00:20:24|2.0224
00:20:25|2.0219
00:20:26|2.0216
00:20:28|2.0218
00:20:28|2.0212
00:20:29|2.0208
00:20:30|2.0212
00:20:31|2.0207
00:20:32|2.0204
00:20:33|2.0209
00:20:34|2.0209
00:20:35|2.0213
00:20:37|2.0205
00:20:38|2.0205
00:20:38|2.0199
00:20:40|2.0195
00:20:41|2.0186
00:20:42|2.0175
00:20:43|2.0167
00:20:44|2.0169
00:20:45|2.0165
00:20:47|2.0173
00:20:47|2.017
00:20:49|2.0169
00:20:50|2.0169
00:20:51|2.0169
00:20:52|2.0169
00:20:52|2.0172
00:20:53|2.0179
00:20:54|2.0177
00:20:55|2.0173
00:20:57|2.0175
00:20:58|2.0169
00:20:58|2.0164
00:21:00|2.0158
00:21:01|2.0164
00:21:02|2.0165
00:21:02|2.0159
00:21:04|2.015
00:21:04|2.015
00:21:06|2.0148
00:21:07|2.0158
00:21:07|2.0155
00:21:09|2.0149
00:21:09|2.0141
00:21:10|2.0145
00:21:12|2.0138
00:21:13|2.0132
00:21:14|2.0138
00:21:15|2.0143
00:21:16|2.0143
00:21:17|2.0143
00:21:18|2.0128
00:21:19|2.0131
00:21:20|2.0121
00:21:21|2.0121
00:21:22|2.0121
00:21:23|2.0121
00:21:24|2.0121
00:21:24|2.0121
00:21:26|2.0117
00:21:27|2.0105
00:21:27|2.0106
00:21:29|2.0089
00:21:29|2.0089
00:21:31|2.0091
00:21:31|2.0079
00:21:32|2.0079
00:21:34|2.0082
00:21:34|2.0088
00:21:36|2.0103
00:21:38|2.009
00:21:39|2.0087
00:21:39|2.0087
00:21:40|2.0087
00:21:42|2.0086
00:21:43|2.01
00:21:44|2.0104
00:21:45|2.008
00:21:45|2.0075
00:21:47|2.0075
00:21:47|2.0066
00:21:48|2.0064
00:21:49|2.0064
00:21:51|2.0062
00:21:51|2.0052
00:21:53|2.0043
00:21:53|2.0052
00:21:54|2.0051
00:21:56|2.0053
00:21:57|2.0056
00:21:57|2.0056
00:21:58|2.0048
00:21:59|2.0038
00:22:00|2.0038
00:22:02|2.0047
00:22:03|2.005
00:22:04|2.0044
00:22:04|2.0044
00:22:05|2.0041
00:22:06|2.0044
00:22:08|2.0032
00:22:09|2.0014
00:22:10|2.0026
00:22:11|2.0036
00:22:12|2.0044
00:22:13|2.0036
00:22:14|2.0038
00:22:15|2.0041
00:22:16|2.0039
00:22:17|2.0041
00:22:18|2.0041
00:22:19|2.0038
00:22:20|2.0038
00:22:21|2.0033
00:22:22|2.0033
00:22:23|2.0026
00:22:24|2.0035
00:22:25|2.003
00:22:26|2.003
00:22:28|2.003
00:22:28|2.003
00:22:30|2.003
00:22:30|2.0023
00:22:32|2.003
00:22:32|2.0032
00:22:33|2.0038
00:22:34|2.0035
00:22:35|2.0042
00:22:37|2.0052
00:22:38|2.005
00:22:39|2.0032
00:22:40|2.0039
00:22:40|2.0039
00:22:42|2.0033
00:22:43|2.0022
00:22:44|2.0022
00:22:45|2.0022
00:22:46|2.
00:22:47|1.999
00:22:48|1.9985
00:22:49|1.9989
00:22:50|1.9998
00:22:51|2.0002
00:22:52|2.0005
00:22:53|2.0024
00:22:54|2.0019
00:22:55|2.0019
00:22:56|2.003
00:22:57|2.003
00:22:58|2.003
00:22:59|2.003
00:23:00|2.0032
00:23:01|2.0035
00:23:02|2.0033
00:23:03|2.0033
00:23:04|2.0033
00:23:05|2.0024
00:23:06|2.0016
00:23:07|2.001
00:23:08|2.0012
00:23:09|1.9998
00:23:10|1.9991
00:23:11|2.0003
00:23:12|2.0003
00:23:13|2.0003
00:23:14|1.9994
00:23:15|1.9994
00:23:16|1.9994
00:23:17|1.9994
00:23:18|2.0021
00:23:19|2.0029
00:23:20|2.0007
00:23:21|2.0024
00:23:23|2.0026
00:23:24|2.0033
00:23:25|2.003
00:23:26|2.003
00:23:26|2.0036
00:23:28|2.0036
00:23:29|2.0032
00:23:29|2.0032
00:23:31|2.0032
00:23:32|2.0032
00:23:32|2.0032
00:23:33|2.005
00:23:34|2.0054
00:23:35|2.004
00:23:37|2.004
00:23:37|2.004
00:23:40|2.004
00:23:40|2.004
00:23:42|2.003
00:23:43|2.0075
00:23:44|2.0046
00:23:45|2.0036
00:23:46|2.0036
00:23:47|2.0036
00:23:48|2.004
00:23:49|2.004
00:23:50|2.004
00:23:51|2.004
00:23:52|2.003
00:23:53|2.0023
00:23:54|2.0006
00:23:55|2.0006
00:23:56|2.0006
00:23:57|2.0006
00:23:58|2.0006
00:23:59|2.0006
00:24:00|2.0024
00:24:01|2.0024
00:24:02|2.0042
00:24:03|2.0038
00:24:04|2.0038
00:24:05|2.0054
00:24:06|2.0058
00:24:07|2.0058
00:24:08|2.0048
00:24:09|2.0032
00:24:11|2.0026
00:24:12|2.0021
00:24:13|2.0013
00:24:14|2.0013
00:24:14|2.0013
00:24:15|2.0013
00:24:17|2.0019
00:24:17|2.0019
00:24:18|2.002
00:24:19|2.0025
00:24:20|2.0025
00:24:21|2.0025
00:24:22|2.0006
00:24:23|2.0006
00:24:24|2.0006
00:24:25|2.0006
00:24:27|2.0006
00:24:28|2.0006
00:24:29|2.0006
00:24:30|2.0006
00:24:31|2.0008
00:24:31|2.0005
00:24:33|2.0014
00:24:34|2.0014
00:24:35|2.0014
00:24:36|1.9978
00:24:37|1.9972
00:24:38|1.9972
00:24:39|1.9968
00:24:40|1.9999
00:24:41|1.9981
00:24:42|1.9981
00:24:44|1.9965
00:24:44|1.9951
00:24:45|1.9939
00:24:47|1.9939
00:24:48|1.9926
00:24:49|1.9943
00:24:50|1.9943
00:24:51|1.9943
00:24:52|1.9957
00:24:53|1.9957
00:24:53|1.9957
00:24:54|1.9957
00:24:56|1.9948
00:24:56|1.9948
00:24:58|1.9948
00:24:59|1.9948
00:25:00|1.9948
00:25:01|1.9939
00:25:01|1.9939
00:25:03|1.9953
00:25:04|1.9946
00:25:05|1.9946
00:25:05|1.9946
00:25:06|1.9926
00:25:08|1.991
00:25:09|1.992
00:25:11|1.989
00:25:12|1.9892
00:25:12|1.9892
00:25:14|1.9884
00:25:14|1.9891
00:25:16|1.9886
00:25:17|1.9889
00:25:18|1.9893
00:25:19|1.9893
00:25:19|1.9893
00:25:20|1.9892
00:25:22|1.9884
00:25:22|1.9879
00:25:24|1.9879
00:25:25|1.9874
00:25:26|1.9879
00:25:27|1.9871
00:25:28|1.9883
00:25:29|1.9864
00:25:30|1.9845
00:25:31|1.9881
00:25:32|1.982
00:25:33|1.982
00:25:34|1.9798
00:25:35|1.9815
00:25:36|1.9817
00:25:37|1.9803
00:25:38|1.9806
00:25:39|1.9821
00:25:40|1.9831
00:25:42|1.9833
00:25:43|1.9834
00:25:44|1.9798
00:25:45|1.9792
00:25:46|1.9788
00:25:47|1.9767
00:25:48|1.9757
00:25:50|1.9787
00:25:50|1.9767
00:25:52|1.9757
00:25:53|1.9782
00:25:54|1.9753
00:25:55|1.9742
00:25:56|1.9756
00:25:57|1.975
00:25:58|1.9729
00:25:59|1.9729
00:26:00|1.9745
00:26:02|1.9757
00:26:03|1.9771
00:26:04|1.9782
00:26:05|1.9838
00:26:06|1.9772
00:26:06|1.9801
00:26:08|1.9801
00:26:08|1.9821
00:26:10|1.9821
00:26:11|1.9818
00:26:12|1.9815
00:26:13|1.9839
00:26:13|1.9839
00:26:15|1.9816
00:26:16|1.9847
00:26:16|1.9866
00:26:18|1.9862
00:26:19|1.9862
00:26:20|1.9855
00:26:21|1.9863
00:26:21|1.9863
00:26:23|1.9877
00:26:24|1.9877
00:26:25|1.99
00:26:26|1.9921
00:26:26|1.9906
00:26:27|1.9895
00:26:28|1.99
00:26:30|1.9885
00:26:31|1.9869
00:26:32|1.9872
00:26:33|1.9876
00:26:34|1.986
00:26:35|1.986
00:26:36|1.986
00:26:37|1.986
00:26:38|1.985
00:26:39|1.982
00:26:40|1.9817
00:26:41|1.9811
00:26:42|1.9819
00:26:43|1.9816
00:26:44|1.9822
00:26:45|1.9832
00:26:46|1.9828
00:26:47|1.9823
00:26:48|1.9838
00:26:49|1.9845
00:26:51|1.9859
00:26:51|1.9859
00:26:53|1.9859
00:26:55|1.9859
00:26:56|1.9859
00:26:56|1.9859
00:26:57|1.9895
00:26:59|1.9889
00:26:59|1.9881
00:27:01|1.9886
00:27:01|1.9886
00:27:03|1.9872
00:27:03|1.9887
00:27:04|1.99
00:27:06|1.99
00:27:07|1.9879
00:27:08|1.9919
00:27:08|1.9937
00:27:10|1.9916
00:27:11|1.9931
00:27:12|1.9931
00:27:13|1.9937
00:27:14|1.9937
00:27:15|1.9931
00:27:16|1.9919
00:27:17|1.9912
00:27:17|1.9899
00:27:18|1.9895
00:27:19|1.9887
00:27:21|1.9883
00:27:21|1.9873
00:27:22|1.9866
00:27:24|1.9853
00:27:25|1.984
00:27:26|1.9852
00:27:26|1.9865
00:27:27|1.9851
00:27:28|1.9851
00:27:29|1.9851
00:27:31|1.9848
00:27:31|1.9859
00:27:33|1.9853
00:27:33|1.9853
00:27:35|1.9863
00:27:35|1.9863
00:27:37|1.9851
00:27:38|1.9851
00:27:38|1.9851
00:27:40|1.9855
00:27:40|1.9851
00:27:41|1.9853
00:27:44|1.9855
00:27:45|1.9882
00:27:46|1.9859
00:27:48|1.9855
00:27:49|1.9858
00:27:50|1.9874
00:27:51|1.9882
00:27:52|1.9884
00:27:52|1.9895
00:27:54|1.9895
00:27:55|1.9913
00:27:56|1.9913
00:27:57|1.9948
00:27:57|1.9966
00:27:59|1.9977
00:28:00|1.9977
00:28:01|1.9979
00:28:02|1.9984
00:28:03|1.9984
00:28:03|1.9984
00:28:05|1.9989
00:28:06|1.9985
00:28:07|2.
00:28:08|2.
00:28:09|2.
00:28:10|2.0015
00:28:11|2.0022
00:28:12|2.0022
00:28:13|2.0035
00:28:14|2.0035
00:28:15|2.0043
00:28:16|2.0045
00:28:16|2.0045
00:28:18|2.0064
00:28:19|2.0066
00:28:20|2.0073
00:28:21|2.0082
00:28:22|2.0095
00:28:23|2.0107
00:28:24|2.0107
00:28:25|2.0134
00:28:26|2.0187
00:28:26|2.0211
00:28:28|2.0213
00:28:29|2.0191
00:28:30|2.0206
00:28:31|2.0214
00:28:31|2.0228
00:28:32|2.0229
00:28:34|2.0238
00:28:34|2.0245
00:28:35|2.0261
00:28:37|2.0263
00:28:37|2.0263
00:28:39|2.0259
00:28:40|2.0267
00:28:40|2.0267
00:28:42|2.0243
00:28:43|2.0243
00:28:45|2.0241
00:28:45|2.0227
00:28:46|2.0205
00:28:47|2.022
00:28:48|2.0207
00:28:49|2.0199
00:28:50|2.0199
00:28:51|2.0193
00:28:53|2.0179
00:28:53|2.0173
00:28:55|2.0185
00:28:56|2.0188
00:28:56|2.0175
00:28:58|2.0175
00:28:59|2.019
00:28:59|2.0205
00:29:01|2.0201
00:29:01|2.0214
00:29:03|2.0201
00:29:03|2.0195
00:29:05|2.0181
00:29:05|2.0177
00:29:06|2.0162
00:29:07|2.014
00:29:09|2.0139
00:29:10|2.0153
00:29:10|2.0168
00:29:12|2.0168
00:29:12|2.0155
00:29:13|2.0174
00:29:14|2.0155
00:29:15|2.0151
00:29:16|2.0151
00:29:17|2.0146
00:29:18|2.0146
00:29:19|2.0125
00:29:20|2.0125
00:29:22|2.0116
00:29:23|2.0119
00:29:24|2.0095
00:29:24|2.0114
00:29:25|2.0109
00:29:26|2.0109
00:29:28|2.0098
00:29:28|2.0094
00:29:30|2.0111
00:29:30|2.0105
00:29:31|2.0111
00:29:33|2.0119
00:29:34|2.0131
00:29:35|2.0115
00:29:36|2.0123
00:29:37|2.0153
00:29:37|2.0167
00:29:38|2.0181
00:29:40|2.0172
00:29:41|2.0169
00:29:42|2.0169
00:29:42|2.0179
00:29:43|2.0167
00:29:46|2.0189
00:29:46|2.0203
00:29:47|2.0186
00:29:48|2.0183
00:29:49|2.0183
00:29:50|2.0189
00:29:51|2.0183
00:29:52|2.0183
00:29:54|2.0183
00:29:54|2.0177
00:29:55|2.0165
00:29:56|2.0147
00:29:57|2.0147
00:29:58|2.0166
00:29:59|2.0174
00:30:00|2.0181
00:30:02|2.0189
00:30:03|2.0179
00:30:03|2.0177
00:30:04|2.0177
00:30:06|2.0155
00:30:07|2.0166
00:30:08|2.0155
00:30:09|2.0155
00:30:09|2.0161
00:30:10|2.0161
00:30:11|2.0174
00:30:12|2.0159
00:30:14|2.0159
00:30:14|2.0166
00:30:15|2.0166
00:30:16|2.0166
00:30:17|2.0165
00:30:19|2.0175
00:30:19|2.0191
00:30:20|2.0199
00:30:21|2.0199
00:30:22|2.0219
00:30:24|2.0202
00:30:25|2.0214
00:30:26|2.0217
00:30:26|2.0233
00:30:27|2.0212
00:30:29|2.0212
00:30:30|2.0212
00:30:31|2.0212
00:30:32|2.0221
00:30:33|2.0221
00:30:34|2.0249
00:30:35|2.0246
00:30:36|2.0246
00:30:37|2.0226
00:30:38|2.0237
00:30:39|2.0237
00:30:40|2.0237
00:30:41|2.0237
00:30:42|2.0253
00:30:43|2.0255
00:30:44|2.0247
00:30:45|2.0247
00:30:47|2.0245
00:30:48|2.0258
00:30:49|2.0258
00:30:49|2.0258
00:30:51|2.0251
00:30:52|2.0251
00:30:53|2.0225
00:30:54|2.0243
00:30:55|2.0243
00:30:56|2.0243
00:30:56|2.0243
00:30:58|2.023
00:30:59|2.0221
00:30:59|2.0221
00:31:02|2.0201
00:31:02|2.0194
00:31:04|2.0188
00:31:04|2.0165
00:31:05|2.0149
00:31:07|2.0157
00:31:07|2.0161
00:31:08|2.0161
00:31:10|2.018
00:31:10|2.0196
00:31:11|2.0181
00:31:13|2.0181
00:31:14|2.0201
00:31:14|2.0187
00:31:15|2.0183
00:31:16|2.0174
00:31:18|2.0182
00:31:19|2.0181
00:31:20|2.0194
00:31:20|2.0165
00:31:21|2.0137
00:31:22|2.0145
00:31:23|2.0144
00:31:24|2.0144
00:31:25|2.015
00:31:27|2.0167
00:31:27|2.0167
00:31:28|2.0167
00:31:29|2.0167
00:31:30|2.0167
00:31:31|2.0184
00:31:32|2.0184
00:31:34|2.0191
00:31:34|2.0205
00:31:35|2.0193
00:31:36|2.0204
00:31:37|2.0204
00:31:38|2.0204
00:31:39|2.0204
00:31:40|2.0204
00:31:41|2.0204
00:31:42|2.0213
00:31:43|2.0214
00:31:44|2.0214
00:31:45|2.0214
00:31:47|2.0217
00:31:48|2.0217
00:31:50|2.022
00:31:51|2.0229
00:31:51|2.0231
00:31:52|2.0236
00:31:53|2.0236
00:31:55|2.0236
00:31:56|2.0236
00:31:57|2.0241
00:31:58|2.0245
00:31:59|2.0245
00:31:59|2.0241
00:32:01|2.0241
00:32:03|2.0225
00:32:03|2.0232
00:32:05|2.0239
00:32:05|2.0233
00:32:07|2.0233
00:32:07|2.0233
00:32:08|2.0233
00:32:09|2.0233
00:32:10|2.0233
00:32:12|2.027
00:32:13|2.027
00:32:13|2.0295
00:32:15|2.0291
00:32:15|2.0308
00:32:16|2.0316
00:32:18|2.0311
00:32:18|2.0311
00:32:19|2.0311
00:32:20|2.0319
00:32:21|2.0319
00:32:23|2.0297
00:32:23|2.029
00:32:25|2.0306
00:32:25|2.0308
00:32:27|2.0308
00:32:27|2.0308
00:32:29|2.029
00:32:29|2.0289
00:32:31|2.0293
00:32:31|2.0287
00:32:32|2.027
00:32:33|2.027
00:32:34|2.027
00:32:35|2.0284
00:32:36|2.0284
00:32:38|2.0284
00:32:39|2.0284
00:32:39|2.0317
00:32:41|2.0317
00:32:41|2.0323
00:32:42|2.0328
00:32:43|2.0316
00:32:44|2.0313
00:32:45|2.0301
00:32:47|2.03
00:32:48|2.0299
00:32:49|2.0295
00:32:50|2.0295
00:32:51|2.0285
00:32:52|2.0281
00:32:54|2.0281
00:32:55|2.0273
00:32:56|2.0273
00:32:57|2.0278
00:32:58|2.0278
00:32:59|2.0274
00:33:00|2.0272
00:33:00|2.0272
00:33:01|2.0272
00:33:03|2.0272
00:33:03|2.0287
00:33:05|2.0282
00:33:05|2.0281
00:33:07|2.0281
00:33:08|2.0281
00:33:09|2.0297
00:33:09|2.0307
00:33:10|2.0307
00:33:11|2.0307
00:33:13|2.0307
00:33:14|2.0307
00:33:14|2.0305
00:33:15|2.0299
00:33:17|2.0307
00:33:18|2.0307
00:33:19|2.0293
00:33:20|2.0293
00:33:21|2.0295
00:33:22|2.0289
00:33:23|2.0269
00:33:24|2.0263
00:33:25|2.026
00:33:26|2.026
00:33:27|2.026
00:33:28|2.0255
00:33:28|2.0255
00:33:29|2.0255
00:33:30|2.0259
00:33:32|2.0277
00:33:33|2.0258
00:33:33|2.0258
00:33:35|2.0258
00:33:35|2.0258
00:33:37|2.0277
00:33:37|2.0277
00:33:39|2.0261
00:33:40|2.0261
00:33:40|2.0271
00:33:42|2.0262
00:33:42|2.0262
00:33:44|2.0262
00:33:45|2.0241
00:33:46|2.0237
00:33:47|2.0237
00:33:48|2.0237
00:33:50|2.0225
00:33:51|2.0225
00:33:52|2.0225
00:33:53|2.0205
00:33:54|2.0191
00:33:55|2.0188
00:33:57|2.0179
00:33:57|2.0186
00:33:58|2.0186
00:34:00|2.0205
00:34:00|2.0208
00:34:02|2.0196
00:34:03|2.0185
00:34:04|2.019
00:34:05|2.0191
00:34:06|2.0201
00:34:07|2.0213
00:34:08|2.0207
00:34:09|2.0212
00:34:10|2.0212
00:34:11|2.0202
00:34:12|2.0198
00:34:14|2.0197
00:34:14|2.0192
00:34:15|2.0192
00:34:17|2.0193
00:34:18|2.0194
00:34:19|2.0199
00:34:19|2.0186
00:34:20|2.0186
00:34:21|2.0184
00:34:22|2.0185
00:34:23|2.018
00:34:25|2.0185
00:34:26|2.0189
00:34:27|2.0192
00:34:28|2.0192
00:34:30|2.0202
00:34:31|2.0197
00:34:31|2.0196
00:34:33|2.0196
00:34:33|2.0224
00:34:35|2.0224
00:34:35|2.0215
00:34:37|2.0215
00:34:38|2.0214
00:34:38|2.0214
00:34:40|2.0214
00:34:40|2.0214
00:34:42|2.0209
00:34:43|2.0209
00:34:44|2.0209
00:34:44|2.0209
00:34:46|2.0213
00:34:46|2.0221
00:34:48|2.0232
00:34:48|2.0245
00:34:51|2.0245
00:34:52|2.0245
00:34:52|2.0269
00:34:54|2.0278
00:34:55|2.0285
00:34:55|2.0294
00:34:57|2.0294
00:34:57|2.0294
00:34:59|2.0281
00:34:59|2.0281
00:35:00|2.0284
00:35:01|2.0274
00:35:03|2.028
00:35:03|2.0274
00:35:04|2.0252
00:35:06|2.0257
00:35:07|2.0237
00:35:08|2.0244
00:35:09|2.0253
00:35:10|2.0253
00:35:11|2.0253
00:35:12|2.0252
00:35:13|2.0265
00:35:14|2.0265
00:35:15|2.0256
00:35:16|2.0256
00:35:17|2.0263
00:35:18|2.0253
00:35:19|2.0244
00:35:20|2.0224
00:35:21|2.0224
00:35:22|2.0214
00:35:23|2.02
00:35:24|2.0201
00:35:25|2.0193
00:35:26|2.0165
00:35:27|2.0165
00:35:29|2.0167
00:35:29|2.0166
00:35:30|2.0166
00:35:31|2.0166
00:35:32|2.0155
00:35:33|2.0138
00:35:34|2.0138
00:35:35|2.0122
00:35:37|2.0125
00:35:37|2.0125
00:35:38|2.0125
00:35:39|2.0117
00:35:40|2.01
00:35:41|2.0087
00:35:42|2.0086
00:35:43|2.0097
00:35:44|2.0097
00:35:46|2.0095
00:35:46|2.0102
00:35:47|2.0102
00:35:49|2.0099
00:35:49|2.0101
00:35:50|2.0114
00:35:51|2.0114
00:35:52|2.0125
00:35:53|2.0121
00:35:54|2.0115
00:35:55|2.0115
00:35:57|2.0115
00:35:58|2.0115
00:35:59|2.0115
00:36:00|2.0125
00:36:01|2.013
00:36:02|2.013
00:36:03|2.0131
00:36:03|2.0113
00:36:04|2.0113
00:36:06|2.0141
00:36:07|2.0131
00:36:08|2.0097
00:36:09|2.0097
00:36:10|2.0113
00:36:11|2.0103
00:36:12|2.0103
00:36:13|2.0103
00:36:14|2.0103
00:36:15|2.0103
00:36:16|2.0125
00:36:17|2.0131
00:36:18|2.0131
00:36:19|2.0123
00:36:20|2.0134
00:36:21|2.0124
00:36:22|2.0115
00:36:23|2.01
00:36:24|2.01
00:36:25|2.0104
00:36:26|2.0098
00:36:27|2.0098
00:36:28|2.0099
00:36:29|2.0106
00:36:30|2.0094
00:36:31|2.0094
00:36:32|2.0109
00:36:34|2.0116
00:36:34|2.0116
00:36:36|2.011
00:36:36|2.0108
00:36:37|2.0115
00:36:38|2.0115
00:36:39|2.0103
00:36:40|2.0098
00:36:41|2.0098
00:36:42|2.0129
00:36:43|2.0117
00:36:45|2.0117
00:36:45|2.0116
00:36:47|2.0105
00:36:48|2.0098
00:36:48|2.0097
00:36:50|2.0105
00:36:50|2.0092
00:36:53|2.0092
00:36:53|2.0091
00:36:55|2.009
00:36:56|2.0086
00:36:57|2.0076
00:36:58|2.0076
00:36:59|2.0079
00:37:00|2.0068
00:37:01|2.0049
00:37:02|2.0053
00:37:03|2.0038
00:37:04|2.0038
00:37:05|2.0046
00:37:06|2.0046
00:37:08|2.0046
00:37:09|2.0046
00:37:09|2.0054
00:37:11|2.0065
00:37:12|2.006
00:37:12|2.006
00:37:14|2.0046
00:37:15|2.0057
00:37:15|2.0075
00:37:16|2.0081
00:37:17|2.0095
00:37:19|2.0078
00:37:21|2.0082
00:37:21|2.0082
00:37:22|2.0082
00:37:23|2.0082
00:37:24|2.0082
00:37:25|2.0097
00:37:26|2.0097
00:37:27|2.0097
00:37:29|2.0107
00:37:29|2.0111
00:37:30|2.0135
00:37:32|2.0135
00:37:33|2.0125
00:37:33|2.0125
00:37:35|2.0119
00:37:35|2.0128
00:37:36|2.0128
00:37:37|2.0128
00:37:38|2.0139
00:37:39|2.0139
00:37:40|2.0139
00:37:41|2.0139
00:37:42|2.0139
00:37:43|2.0139
00:37:44|2.0139
00:37:45|2.0139
00:37:47|2.0163
00:37:47|2.0163
00:37:48|2.0164
00:37:49|2.0164
00:37:50|2.0161
00:37:51|2.0161
00:37:52|2.0164
00:37:54|2.0155
00:37:55|2.0169
00:37:57|2.0164
00:37:58|2.0152
00:37:58|2.0152
00:37:59|2.0152
00:38:00|2.0152
00:38:01|2.0141
00:38:03|2.0136
00:38:04|2.0133
00:38:05|2.014
00:38:06|2.014
00:38:07|2.0141
00:38:08|2.0141
00:38:09|2.0149
00:38:10|2.0165
00:38:11|2.0165
00:38:12|2.0158
00:38:13|2.0158
00:38:14|2.0167
00:38:15|2.0167
00:38:16|2.0167
00:38:17|2.0167
00:38:18|2.0167
00:38:19|2.0167
00:38:20|2.0169
00:38:21|2.0169
00:38:22|2.0169
00:38:23|2.015
00:38:24|2.0152
00:38:25|2.0157
00:38:26|2.015
00:38:27|2.015
00:38:28|2.015
00:38:29|2.0138
00:38:30|2.0138
00:38:32|2.0138
00:38:32|2.0138
00:38:33|2.0129
00:38:35|2.011
00:38:35|2.011
00:38:36|2.0098
00:38:37|2.0098
00:38:39|2.0094
00:38:39|2.0094
00:38:40|2.01
00:38:41|2.01
00:38:42|2.01
00:38:43|2.0121
00:38:44|2.0125
00:38:45|2.0121
00:38:46|2.0135
00:38:47|2.0135
00:38:48|2.0135
00:38:49|2.012
00:38:51|2.012
00:38:52|2.012
00:38:52|2.012
00:38:54|2.012
00:38:55|2.012
00:38:56|2.012
00:38:57|2.012
00:38:57|2.0146
00:39:00|2.0146
00:39:00|2.0159
00:39:01|2.0155
00:39:03|2.0155
00:39:03|2.0155
00:39:04|2.0155
00:39:05|2.0139
00:39:07|2.0154
00:39:07|2.0163
00:39:08|2.0163
00:39:09|2.0165
00:39:11|2.0163
00:39:12|2.0163
00:39:12|2.0163
00:39:13|2.0163
00:39:15|2.0158
00:39:16|2.0149
00:39:17|2.0149
00:39:17|2.0146
00:39:19|2.0146
00:39:20|2.015
00:39:21|2.0154
00:39:22|2.0156
00:39:23|2.016
00:39:23|2.016
00:39:24|2.0166
00:39:26|2.0162
00:39:27|2.0161
00:39:27|2.0161
00:39:29|2.0161
00:39:30|2.0147
00:39:30|2.0147
00:39:32|2.0155
00:39:33|2.0163
00:39:33|2.0162
00:39:34|2.0165
00:39:36|2.0165
00:39:37|2.0162
00:39:38|2.0162
00:39:39|2.016
00:39:40|2.0165
00:39:41|2.0168
00:39:42|2.0175
00:39:44|2.0175
00:39:44|2.0181
00:39:46|2.0179
00:39:46|2.0172
00:39:48|2.0172
00:39:49|2.0172
00:39:49|2.0172
00:39:50|2.0172
00:39:51|2.0184
00:39:53|2.0184
00:39:54|2.0184
00:39:55|2.0197
00:39:56|2.0197
00:39:58|2.0197
00:39:59|2.0197
00:40:00|2.0197
00:40:01|2.0197
00:40:02|2.0194
00:40:04|2.0203
00:40:04|2.0203
00:40:05|2.0193
00:40:07|2.0185
00:40:07|2.0182
00:40:09|2.0181
00:40:09|2.0181
00:40:11|2.0174
00:40:13|2.0174
00:40:13|2.0174
00:40:15|2.0174
00:40:16|2.0174
00:40:17|2.0174
00:40:17|2.0174
00:40:19|2.0151
00:40:20|2.0151
00:40:20|2.0151
00:40:22|2.0145
00:40:22|2.0155
00:40:24|2.0155
00:40:25|2.015
00:40:26|2.015
00:40:26|2.0153
00:40:28|2.0153
00:40:28|2.0153
00:40:30|2.0129
00:40:31|2.0128
00:40:32|2.0128
00:40:33|2.0128
00:40:34|2.0128
00:40:34|2.0128
00:40:36|2.0149
00:40:37|2.0138
00:40:39|2.0135
00:40:39|2.0135
00:40:41|2.0135
00:40:41|2.0135
00:40:43|2.0125
00:40:43|2.0125
00:40:45|2.0125
00:40:45|2.0125
00:40:46|2.0125
00:40:47|2.0125
00:40:48|2.0125
00:40:49|2.0114
00:40:50|2.0123
00:40:51|2.0123
00:40:52|2.0123
00:40:54|2.0123
00:40:54|2.0125
00:40:56|2.0123
00:40:58|2.011
00:40:59|2.011
00:41:00|2.011
00:41:01|2.011
00:41:02|2.011
00:41:04|2.0086
00:41:04|2.0084
00:41:05|2.0074
00:41:07|2.0077
00:41:07|2.0082
00:41:08|2.0084
00:41:09|2.0045
00:41:10|2.0049
00:41:11|2.004
00:41:13|2.004
00:41:13|2.0038
00:41:15|2.0038
00:41:15|2.0041
00:41:17|2.0041
00:41:18|2.0046
00:41:18|2.0046
00:41:20|2.0046
00:41:21|2.0046
00:41:22|2.0044
00:41:22|2.0034
00:41:24|2.0044
00:41:24|2.0047
00:41:26|2.0061
00:41:27|2.0061
00:41:28|2.0061
00:41:28|2.0072
00:41:30|2.0064
00:41:30|2.0064
00:41:32|2.0056
00:41:32|2.0052
00:41:33|2.0054
00:41:34|2.0054
00:41:36|2.0054
00:41:36|2.0054
00:41:37|2.0043
00:41:38|2.0054
00:41:39|2.0055
00:41:41|2.0055
00:41:41|2.0064
00:41:42|2.0064
00:41:44|2.0069
00:41:45|2.0069
00:41:45|2.0069
00:41:47|2.007
00:41:48|2.008
00:41:48|2.008
00:41:49|2.008
00:41:50|2.008
00:41:51|2.008
00:41:52|2.008
00:41:54|2.008
00:41:55|2.0097
00:41:55|2.0097
00:41:58|2.0097
00:41:59|2.0097
00:42:00|2.0099
00:42:00|2.0101
00:42:01|2.0101
00:42:02|2.0101
00:42:03|2.0101
00:42:05|2.0101
00:42:05|2.0101
00:42:07|2.0101
00:42:07|2.0101
00:42:08|2.0101
00:42:09|2.0101
00:42:11|2.0101
00:42:12|2.0155
00:42:12|2.0155
00:42:13|2.0155
00:42:15|2.0155
00:42:15|2.0196
00:42:17|2.0196
00:42:18|2.0221
00:42:18|2.0237
00:42:19|2.0237
00:42:21|2.0253
00:42:22|2.0267
00:42:22|2.0268
00:42:24|2.0268
00:42:25|2.026
00:42:26|2.026
00:42:27|2.0235
00:42:28|2.0247
00:42:29|2.0247
00:42:30|2.0247
00:42:31|2.0247
00:42:32|2.0247
00:42:33|2.0247
00:42:34|2.0247
00:42:35|2.0256
00:42:36|2.0256
00:42:37|2.0256
00:42:38|2.0256
00:42:39|2.0256
00:42:40|2.024
00:42:41|2.0229
00:42:42|2.0229
00:42:43|2.0229
00:42:44|2.0229
00:42:45|2.0229
00:42:46|2.0229
00:42:47|2.0274
00:42:48|2.0276
00:42:49|2.027
00:42:50|2.027
00:42:51|2.0251
00:42:52|2.0251
00:42:53|2.0236
00:42:54|2.0236
00:42:55|2.0236
00:42:56|2.0236
00:42:58|2.0236
00:42:59|2.0236
00:43:00|2.023
00:43:00|2.023
00:43:02|2.023
00:43:03|2.023
00:43:03|2.023
00:43:05|2.023
00:43:06|2.023
00:43:06|2.024
00:43:08|2.024
00:43:09|2.024
00:43:10|2.0231
00:43:11|2.0238
00:43:11|2.0238
00:43:12|2.0238
00:43:14|2.0238
00:43:15|2.0235
00:43:16|2.0242
00:43:16|2.023
00:43:17|2.022
00:43:19|2.0237
00:43:20|2.0237
00:43:21|2.026
00:43:22|2.026
00:43:23|2.026
00:43:23|2.026
00:43:25|2.026
00:43:26|2.0259
00:43:27|2.026
00:43:28|2.026
00:43:29|2.026
00:43:30|2.026
00:43:31|2.026
00:43:32|2.026
00:43:33|2.026
00:43:34|2.026
00:43:35|2.0239
00:43:36|2.0239
00:43:37|2.0239
00:43:38|2.0239
00:43:39|2.0234
00:43:40|2.0234
00:43:41|2.0234
00:43:42|2.0242
00:43:43|2.0242
00:43:44|2.0242
00:43:45|2.0242
00:43:47|2.0248
00:43:47|2.0248
00:43:48|2.0241
00:43:49|2.0241
00:43:51|2.0241
00:43:51|2.0256
00:43:52|2.0269
00:43:53|2.0278
00:43:54|2.0278
00:43:56|2.029
00:43:56|2.0288
00:43:58|2.0284
00:43:59|2.0284
00:44:00|2.0284
00:44:02|2.0298
00:44:02|2.0298
00:44:03|2.0298
00:44:04|2.0298
00:44:06|2.0298
00:44:07|2.0298
00:44:07|2.0298
00:44:08|2.0298
00:44:09|2.0298
00:44:11|2.0298
00:44:11|2.0298
00:44:13|2.0298
00:44:13|2.0298
00:44:15|2.03
00:44:16|2.03
00:44:16|2.03
00:44:17|2.03
00:44:18|2.03
00:44:20|2.03
00:44:20|2.03
00:44:22|2.03
00:44:22|2.0304
00:44:23|2.0304
00:44:24|2.0304
00:44:26|2.0298
00:44:27|2.0292
00:44:28|2.0303
00:44:29|2.0303
00:44:30|2.0303
00:44:30|2.0303
00:44:31|2.0282
00:44:32|2.0295
00:44:33|2.0295
00:44:35|2.0295
00:44:35|2.0295
00:44:37|2.0295
00:44:38|2.0295
00:44:39|2.0269
00:44:40|2.0269
00:44:41|2.0269
00:44:42|2.0269
00:44:43|2.0269
00:44:43|2.0269
00:44:45|2.0269
00:44:46|2.0269
00:44:47|2.0269
00:44:48|2.0269
00:44:50|2.0269
00:44:50|2.0284
00:44:52|2.0284
00:44:53|2.0284
00:44:53|2.0284
00:44:54|2.0284
00:44:55|2.0284
00:44:56|2.0261
00:44:57|2.0261
00:44:58|2.0261
00:44:59|2.0267
00:45:01|2.0267
00:45:02|2.0267
00:45:04|2.0267
00:45:05|2.026
00:45:06|2.026
00:45:07|2.026
00:45:08|2.026
00:45:09|2.025
00:45:10|2.0259
00:45:11|2.0259
00:45:12|2.0284
00:45:13|2.0284
00:45:15|2.0284
00:45:15|2.0284
00:45:16|2.0284
00:45:18|2.0284
00:45:18|2.0295
00:45:19|2.0295
00:45:20|2.0294
00:45:22|2.0294
00:45:23|2.0294
00:45:23|2.0294
00:45:25|2.0295
00:45:26|2.0295
00:45:27|2.0295
00:45:28|2.03
00:45:29|2.03
00:45:30|2.03
00:45:31|2.03
00:45:32|2.03
00:45:33|2.03
00:45:34|2.03
00:45:35|2.03
00:45:36|2.0324
00:45:37|2.0328
00:45:38|2.0328
00:45:39|2.033
00:45:40|2.033
00:45:41|2.0354
00:45:42|2.0354
00:45:43|2.035
00:45:45|2.035
00:45:46|2.0362
00:45:46|2.0362
00:45:47|2.0362
00:45:48|2.0379
00:45:49|2.0394
00:45:50|2.0394
00:45:51|2.0377
00:45:52|2.0388
00:45:54|2.0381
00:45:54|2.0381
00:45:55|2.0381
00:45:56|2.0381
00:45:57|2.0349
00:45:58|2.0352
00:45:59|2.035
00:46:01|2.0344
00:46:02|2.0332
00:46:03|2.0328
00:46:05|2.0317
00:46:06|2.0297
00:46:06|2.0297
00:46:08|2.03
00:46:10|2.0282
00:46:10|2.0282
00:46:11|2.0294
00:46:13|2.0307
00:46:14|2.031
00:46:14|2.031
00:46:16|2.031
00:46:17|2.031
00:46:18|2.0324
00:46:19|2.034
00:46:20|2.0331
00:46:21|2.0317
00:46:22|2.0317
00:46:23|2.0317
00:46:24|2.0311
00:46:25|2.0311
00:46:26|2.0311
00:46:27|2.0311
00:46:28|2.0311
00:46:29|2.0311
00:46:30|2.0311
00:46:31|2.0293
00:46:32|2.0293
00:46:33|2.0293
00:46:34|2.0293
00:46:35|2.0327
00:46:36|2.0317
00:46:37|2.0317
00:46:38|2.0318
00:46:39|2.0313
00:46:40|2.0313
00:46:41|2.0313
00:46:42|2.0313
00:46:43|2.0313
00:46:44|2.0304
00:46:45|2.0304
00:46:46|2.0297
00:46:47|2.0297
00:46:48|2.0297
00:46:49|2.0297
00:46:50|2.0288
00:46:51|2.0288
00:46:52|2.0286
00:46:53|2.0284
00:46:54|2.0284
00:46:55|2.0284
00:46:56|2.0284
00:46:57|2.0284
00:46:58|2.026
00:46:59|2.0238
00:47:00|2.0238
00:47:01|2.0247
00:47:03|2.0247
00:47:04|2.0219
00:47:05|2.0226
00:47:06|2.0226
00:47:07|2.0226
00:47:09|2.0247
00:47:09|2.0252
00:47:11|2.0252
00:47:11|2.025
00:47:12|2.0264
00:47:14|2.0264
00:47:15|2.0264
00:47:16|2.025
00:47:16|2.0264
00:47:18|2.0264
00:47:19|2.0278
00:47:20|2.0273
00:47:21|2.0273
00:47:21|2.0273
00:47:23|2.0273
00:47:24|2.0249
00:47:24|2.0249
00:47:26|2.0249
00:47:27|2.025
00:47:28|2.025
00:47:28|2.025
00:47:30|2.025
00:47:31|2.025
00:47:32|2.025
00:47:33|2.025
00:47:34|2.0256
00:47:35|2.0265
00:47:36|2.0265
00:47:37|2.0265
00:47:38|2.0273
00:47:39|2.0296
00:47:40|2.0297
00:47:41|2.0289
00:47:42|2.0279
00:47:43|2.0277
00:47:44|2.0277
00:47:45|2.0277
00:47:46|2.0275
00:47:47|2.0275
00:47:48|2.0275
00:47:49|2.0265
00:47:50|2.0265
00:47:51|2.0265
00:47:52|2.0259
00:47:53|2.025
00:47:54|2.0241
00:47:55|2.0241
00:47:56|2.0243
00:47:57|2.022
00:47:58|2.022
00:47:59|2.022
00:48:00|2.022
00:48:01|2.022
00:48:02|2.0246
00:48:04|2.0249
00:48:04|2.0231
00:48:06|2.0231
00:48:07|2.0239
00:48:09|2.0239
00:48:10|2.0239
00:48:12|2.0236
00:48:12|2.0238
00:48:13|2.0264
00:48:15|2.0266
00:48:15|2.0258
00:48:17|2.0258
00:48:17|2.0258
00:48:19|2.0274
00:48:19|2.0274
00:48:20|2.0274
00:48:21|2.0278
00:48:22|2.0276
00:48:24|2.0272
00:48:25|2.0265
00:48:26|2.0265
00:48:26|2.0265
00:48:28|2.0268
00:48:29|2.0268
00:48:30|2.0274
00:48:31|2.0274
00:48:32|2.0269
00:48:33|2.026
00:48:34|2.0251
00:48:35|2.0251
00:48:36|2.0254
00:48:37|2.024
00:48:38|2.0238
00:48:40|2.024
00:48:40|2.025
00:48:42|2.0243
00:48:42|2.0243
00:48:43|2.024
00:48:44|2.0239
00:48:45|2.0237
00:48:46|2.024
00:48:48|2.024
00:48:48|2.024
00:48:49|2.024
00:48:50|2.0241
00:48:52|2.0247
00:48:52|2.0248
00:48:54|2.0252
00:48:54|2.0258
00:48:56|2.0258
00:48:56|2.0258
00:48:58|2.0258
00:48:58|2.0279
00:48:59|2.0279
00:49:01|2.0279
00:49:01|2.0279
00:49:02|2.0279
00:49:04|2.0262
00:49:04|2.0262
00:49:05|2.0262
00:49:07|2.0263
00:49:08|2.0263
00:49:09|2.0263
00:49:10|2.0251
00:49:11|2.0251
00:49:12|2.0251
00:49:13|2.0262
00:49:14|2.0256
00:49:15|2.0256
00:49:17|2.0252
00:49:17|2.028
00:49:18|2.028
00:49:19|2.0279
00:49:20|2.0279
00:49:21|2.0279
00:49:23|2.0281
00:49:23|2.0281
00:49:24|2.0281
00:49:25|2.0271
00:49:26|2.0271
00:49:27|2.0271
00:49:29|2.0261
00:49:29|2.0261
00:49:31|2.026
00:49:32|2.0243
00:49:32|2.0243
00:49:34|2.0229
00:49:34|2.0234
00:49:36|2.0224
00:49:37|2.0211
00:49:38|2.0211
00:49:39|2.0208
00:49:40|2.0218
00:49:41|2.0218
00:49:42|2.0218
00:49:43|2.0218
00:49:44|2.0218
00:49:45|2.0218
00:49:46|2.0196
00:49:47|2.0196
00:49:48|2.0199
00:49:49|2.0199
00:49:50|2.0192
00:49:51|2.0192
00:49:52|2.0192
00:49:53|2.0192
00:49:54|2.0192
00:49:55|2.0192
00:49:56|2.0192
00:49:57|2.0192
00:49:58|2.0192
00:49:59|2.0192
00:50:00|2.0192
00:50:01|2.0181
00:50:02|2.0186
00:50:03|2.0186
00:50:04|2.0186
00:50:05|2.0173
00:50:07|2.0171
00:50:07|2.0173
00:50:09|2.015
00:50:11|2.0148
00:50:12|2.0146
00:50:13|2.0146
00:50:13|2.0146
00:50:15|2.0146
00:50:16|2.0146
00:50:17|2.0146
00:50:18|2.0146
00:50:18|2.012
00:50:20|2.012
00:50:21|2.0118
00:50:22|2.0129
00:50:23|2.0134
00:50:24|2.0134
00:50:25|2.0136
00:50:25|2.0141
00:50:27|2.0148
00:50:28|2.0148
00:50:29|2.0148
00:50:30|2.0148
00:50:31|2.0148
00:50:32|2.0148
00:50:32|2.0148
00:50:34|2.0126
00:50:35|2.0126
00:50:35|2.0095
00:50:37|2.0083
00:50:37|2.009
00:50:39|2.0069
00:50:40|2.0076
00:50:41|2.0076
00:50:42|2.0079
00:50:43|2.0079
00:50:44|2.0079
00:50:44|2.0094
00:50:46|2.0096
00:50:46|2.0087
00:50:48|2.0079
00:50:49|2.0079
00:50:50|2.0079
00:50:52|2.0084
00:50:53|2.0084
00:50:54|2.0084
00:50:55|2.0106
00:50:56|2.0098
00:50:57|2.0098
00:50:58|2.0098
00:50:58|2.0098
00:51:00|2.0098
00:51:00|2.0098
00:51:01|2.0098
00:51:03|2.0098
00:51:04|2.0098
00:51:04|2.0098
00:51:06|2.0079
00:51:08|2.0079
00:51:08|2.0079
00:51:09|2.0061
00:51:11|2.0055
00:51:11|2.0063
00:51:13|2.0063
00:51:13|2.0063
00:51:15|2.008
00:51:15|2.008
00:51:17|2.0061
00:51:18|2.0059
00:51:19|2.0059
00:51:20|2.0063
00:51:20|2.0066
00:51:21|2.0066
00:51:22|2.0066
00:51:24|2.0071
00:51:25|2.0071
00:51:26|2.0071
00:51:26|2.0071
00:51:28|2.0071
00:51:29|2.0071
00:51:29|2.0078
00:51:31|2.0078
00:51:32|2.0083
00:51:33|2.0083
00:51:34|2.0077
00:51:35|2.0085
00:51:35|2.0085
00:51:36|2.0085
00:51:38|2.0085
00:51:39|2.0085
00:51:40|2.0085
00:51:41|2.0061
00:51:41|2.0061
00:51:42|2.0061
00:51:45|2.0061
00:51:46|2.0061
00:51:47|2.005
00:51:47|2.0053
00:51:49|2.0053
00:51:50|2.0041
00:51:51|2.0035
00:51:52|2.0035
00:51:53|2.0035
00:51:54|2.0025
00:51:54|2.0025
00:51:56|2.0021
00:51:57|2.0019
00:51:58|2.0027
00:51:59|2.0027
00:52:00|2.0027
00:52:01|2.0026
00:52:02|2.0028
00:52:03|2.0023
00:52:04|2.0015
00:52:05|2.0027
00:52:06|1.9996
00:52:07|2.0012
00:52:09|1.9985
00:52:10|1.9992
00:52:11|1.9992
00:52:12|1.9992
00:52:13|1.9992
00:52:15|2.0019
00:52:16|2.0019
00:52:16|2.0019
00:52:18|2.0022
00:52:18|2.0022
00:52:19|2.0035
00:52:21|2.0035
00:52:22|2.0018
00:52:23|2.0018
00:52:24|2.0027
00:52:25|2.0027
00:52:26|2.0031
00:52:27|2.0026
00:52:28|2.0033
00:52:29|2.0033
00:52:30|2.0017
00:52:31|2.0007
00:52:32|2.0007
00:52:33|2.0005
00:52:34|2.0005
00:52:35|2.0005
00:52:36|2.0011
00:52:38|2.0012
00:52:38|2.0012
00:52:39|2.0015
00:52:40|2.0015
00:52:41|2.0023
00:52:42|2.0021
00:52:43|2.0007
00:52:44|1.9999
00:52:45|1.9999
00:52:46|2.0005
00:52:48|2.0005
00:52:48|2.0013
00:52:49|2.0022
00:52:50|2.0022
00:52:51|2.003
00:52:53|2.003
00:52:54|2.003
00:52:54|2.0031
00:52:56|2.0041
00:52:57|2.0041
00:52:58|2.0041
00:52:58|2.0041
00:52:59|2.0041
00:53:01|2.0041
00:53:01|2.0041
00:53:03|2.0053
00:53:04|2.0046
00:53:05|2.0041
00:53:06|2.0021
00:53:07|2.0022
00:53:09|2.0043
00:53:10|2.0024
00:53:12|2.0013
00:53:12|2.0013
00:53:13|2.0013
00:53:14|2.0013
00:53:16|2.0013
00:53:17|2.0013
00:53:17|1.9999
00:53:19|2.0016
00:53:20|2.0016
00:53:21|2.0016
00:53:23|1.9997
00:53:23|1.9997
00:53:24|2.0008
00:53:25|1.9995
00:53:26|1.9995
00:53:28|1.9995
00:53:29|1.9995
00:53:30|2.0013
00:53:31|1.9998
00:53:31|2.0008
00:53:32|2.0031
00:53:34|2.0031
00:53:35|2.0011
00:53:35|2.0005
00:53:36|2.0005
00:53:37|1.9999
00:53:38|2.0001
00:53:39|2.0001
00:53:41|2.0001
00:53:42|2.0004
00:53:42|2.0004
00:53:43|1.9993
00:53:45|1.999
00:53:45|1.9994
00:53:47|1.998
00:53:48|1.9983
00:53:49|1.9965
00:53:50|1.9971
00:53:51|1.9957
00:53:52|1.9954
00:53:52|1.9954
00:53:54|1.9959
00:53:55|1.9959
00:53:56|1.9959
00:53:57|1.9959
00:53:58|1.9961
00:53:58|1.9961
00:54:00|1.9969
00:54:01|1.9969
00:54:03|1.9982
00:54:03|1.9989
00:54:04|1.9987
00:54:06|1.9971
00:54:07|1.9971
00:54:08|1.9965
00:54:08|1.9965
00:54:10|1.9973
00:54:11|1.9973
00:54:13|1.998
00:54:13|1.9979
00:54:15|1.9979
00:54:15|1.9979
00:54:17|1.9979
00:54:17|1.9945
00:54:19|1.9942
00:54:20|1.9939
00:54:21|1.9939
00:54:21|1.992
00:54:22|1.9921
00:54:24|1.9903
00:54:25|1.9903
00:54:26|1.9903
00:54:27|1.9917
00:54:28|1.9917
00:54:30|1.9917
00:54:30|1.9917
00:54:32|1.9956
00:54:33|1.995
00:54:33|1.994
00:54:35|1.994
00:54:36|1.994
00:54:36|1.994
00:54:37|1.993
00:54:38|1.993
00:54:40|1.9928
00:54:40|1.9928
00:54:42|1.9928
00:54:42|1.992
00:54:43|1.992
00:54:45|1.992
00:54:45|1.992
00:54:46|1.9934
00:54:48|1.9943
00:54:48|1.9965
00:54:49|1.9952
00:54:51|1.9952
00:54:51|1.9967
00:54:52|1.9967
00:54:53|1.9979
00:54:54|1.9973
00:54:55|1.9973
00:54:56|1.9978
00:54:57|1.9979
00:54:58|1.9973
00:54:59|1.9964
00:55:00|1.9964
00:55:02|1.9965
00:55:02|1.9963
00:55:03|1.995
00:55:05|1.995
00:55:05|1.995
00:55:06|1.9929
00:55:07|1.9933
00:55:09|1.9932
00:55:09|1.9926
00:55:11|1.9915
00:55:11|1.9915
00:55:13|1.9915
00:55:14|1.9915
00:55:15|1.9915
00:55:16|1.9915
00:55:17|1.9942
00:55:18|1.9916
00:55:19|1.9916
00:55:20|1.9934
00:55:21|1.9934
00:55:22|1.9954
00:55:23|1.9957
00:55:24|1.9943
00:55:25|1.9939
00:55:26|1.9939
00:55:28|1.9939
00:55:28|1.9933
00:55:29|1.9933
00:55:30|1.9959
00:55:31|1.9944
00:55:32|1.9937
00:55:34|1.9937
00:55:35|1.9948
00:55:35|1.9965
00:55:36|1.9979
00:55:38|1.9979
00:55:39|1.9999
00:55:39|1.9982
00:55:40|1.9966
00:55:41|1.9966
00:55:43|1.9966
00:55:43|1.9957
00:55:44|1.9957
00:55:45|1.9957
00:55:46|1.9957
00:55:47|1.9969
00:55:48|1.9952
00:55:49|1.9965
00:55:51|1.9965
00:55:51|1.9951
00:55:52|1.9952
00:55:53|1.9952
00:55:55|1.9941
00:55:55|1.9934
00:55:56|1.9935
00:55:57|1.9939
00:55:58|1.9939
00:56:00|1.9939
00:56:00|1.9939
00:56:02|1.9936
00:56:02|1.9936
00:56:03|1.9936
00:56:05|1.9952
00:56:05|1.9952
00:56:07|1.9959
00:56:07|1.9949
00:56:09|1.995
00:56:09|1.9957
00:56:11|1.9967
00:56:13|1.9979
00:56:14|1.998
00:56:15|1.9993
00:56:16|1.9993
00:56:17|1.9993
00:56:18|1.9979
00:56:19|1.9983
00:56:20|1.9985
00:56:20|1.9994
00:56:22|1.9987
00:56:22|1.999
00:56:23|1.9978
00:56:25|1.9978
00:56:26|1.9973
00:56:27|1.9967
00:56:27|1.9967
00:56:29|1.9964
00:56:30|1.9964
00:56:31|1.9971
00:56:32|1.9959
00:56:33|1.9941
00:56:33|1.994
00:56:34|1.9929
00:56:35|1.9929
00:56:36|1.9933
00:56:37|1.9927
00:56:39|1.9928
00:56:39|1.9928
00:56:41|1.9928
00:56:42|1.9937
00:56:43|1.9949
00:56:44|1.9949
00:56:45|1.9949
00:56:46|1.9965
00:56:47|1.9964
00:56:48|1.9957
00:56:49|1.9951
00:56:51|1.9949
00:56:51|1.9949
00:56:53|1.9944
00:56:53|1.9938
00:56:54|1.9938
00:56:56|1.9926
00:56:56|1.9926
00:56:58|1.9919
00:56:58|1.9916
00:57:00|1.9915
00:57:01|1.9916
00:57:02|1.9909
00:57:02|1.9897
00:57:04|1.9893
00:57:04|1.9891
00:57:06|1.9893
00:57:07|1.9893
00:57:07|1.9909
00:57:09|1.9905
00:57:09|1.9902
00:57:11|1.9908
00:57:12|1.9899
00:57:13|1.9895
00:57:15|1.9919
00:57:15|1.9906
00:57:17|1.9891
00:57:18|1.9913
00:57:19|1.9914
00:57:19|1.9914
00:57:20|1.9902
00:57:22|1.9912
00:57:23|1.9923
00:57:23|1.9922
00:57:25|1.9907
00:57:26|1.99
00:57:27|1.9896
00:57:27|1.989
00:57:29|1.989
00:57:30|1.989
00:57:32|1.9892
00:57:33|1.9885
00:57:34|1.9892
00:57:34|1.9889
00:57:35|1.9889
00:57:36|1.9889
00:57:37|1.9888
00:57:38|1.9888
00:57:40|1.9888
00:57:41|1.9888
00:57:42|1.988
00:57:42|1.988
00:57:43|1.9882
00:57:45|1.9885
00:57:45|1.9884
00:57:47|1.9884
00:57:47|1.9884
00:57:48|1.9888
00:57:50|1.9888
00:57:51|1.9888
00:57:51|1.9888
00:57:52|1.9886
00:57:53|1.9886
00:57:55|1.9886
00:57:55|1.9888
00:57:56|1.9888
00:57:57|1.9896
00:57:59|1.9895
00:58:00|1.9895
00:58:00|1.9895
00:58:02|1.9895
00:58:03|1.9895
00:58:04|1.9895
00:58:05|1.9895
00:58:06|1.9881
00:58:07|1.9881
00:58:08|1.9867
00:58:09|1.9876
00:58:10|1.9862
00:58:10|1.9861
00:58:11|1.9861
00:58:13|1.9861
00:58:15|1.9857
00:58:15|1.9852
00:58:16|1.9852
00:58:17|1.9852
00:58:19|1.9847
00:58:20|1.9852
00:58:20|1.9852
00:58:21|1.9852
00:58:23|1.9852
00:58:24|1.9857
00:58:25|1.9857
00:58:26|1.9857
00:58:26|1.9857
00:58:28|1.9844
00:58:30|1.9848
00:58:31|1.9848
00:58:32|1.9848
00:58:33|1.9848
00:58:34|1.9842
00:58:34|1.9842
00:58:35|1.9841
00:58:37|1.9843
00:58:37|1.9843
00:58:39|1.9827
00:58:40|1.9842
00:58:41|1.9833
00:58:42|1.9832
00:58:43|1.9828
00:58:44|1.9828
00:58:45|1.9828
00:58:46|1.9825
00:58:47|1.9826
00:58:48|1.9826
00:58:50|1.9812
00:58:50|1.9821
00:58:51|1.9821
00:58:53|1.9821
00:58:53|1.9821
00:58:54|1.9821
00:58:56|1.9821
00:58:56|1.9821
00:58:57|1.9821
00:58:59|1.9821
00:58:59|1.9821
00:59:00|1.9814
00:59:02|1.9814
00:59:03|1.9814
00:59:04|1.9824
00:59:05|1.9837
00:59:06|1.9837
00:59:07|1.9825
00:59:08|1.9825
00:59:09|1.9825
00:59:10|1.9825
00:59:11|1.9825
00:59:12|1.9858
00:59:13|1.9851
00:59:14|1.9851
00:59:15|1.9851
00:59:16|1.9851
00:59:17|1.9848
00:59:19|1.9847
00:59:19|1.9847
00:59:20|1.9847
00:59:21|1.9847
00:59:22|1.9847
00:59:24|1.9847
00:59:25|1.9854
00:59:25|1.986
00:59:26|1.9851
00:59:29|1.9851
00:59:29|1.9849
00:59:30|1.9869
00:59:31|1.9869
00:59:32|1.987
00:59:33|1.9882
00:59:34|1.9884
00:59:35|1.9884
00:59:36|1.9884
00:59:37|1.9884
00:59:38|1.9881
00:59:40|1.9881
00:59:41|1.9881
00:59:41|1.9878
00:59:43|1.9873
00:59:43|1.9876
00:59:44|1.9876
00:59:46|1.9876
00:59:47|1.9876
00:59:47|1.9876
00:59:50|1.9876
00:59:50|1.9876
00:59:51|1.9876
00:59:53|1.9876
00:59:53|1.9876
00:59:55|1.9876
00:59:56|1.9904
00:59:57|1.9904
00:59:58|1.9902
00:59:59|1.989
01:00:00|1.989
01:00:02|1.9894
01:00:03|1.9896
01:00:04|1.9896
01:00:06|1.9905
01:00:06|1.9906
01:00:08|1.9906
01:00:09|1.9906
01:00:09|1.9904
01:00:10|1.9904
01:00:12|1.9901
01:00:14|1.9908
01:00:15|1.9895
01:00:16|1.9895
01:00:17|1.9911
01:00:17|1.991
01:00:18|1.9901
01:00:19|1.9892
01:00:21|1.989
01:00:21|1.9873
01:00:22|1.9875
01:00:24|1.9875
01:00:25|1.9862
01:00:26|1.9859
01:00:27|1.9857
01:00:28|1.9845
01:00:29|1.9842
01:00:30|1.9842
01:00:31|1.9844
01:00:32|1.9857
01:00:33|1.9857
01:00:34|1.9858
01:00:35|1.9858
01:00:36|1.986
01:00:37|1.9872
01:00:38|1.9866
01:00:39|1.9865
01:00:40|1.9872
01:00:41|1.9873
01:00:42|1.987
01:00:44|1.9867
01:00:45|1.9881
01:00:45|1.9881
01:00:46|1.9881
01:00:47|1.9873
01:00:50|1.9879
01:00:51|1.9879
01:00:51|1.9879
01:00:52|1.9868
01:00:53|1.9868
01:00:55|1.9868
01:00:57|1.9868
01:00:57|1.9868
01:00:58|1.9868
01:00:59|1.9891
01:01:01|1.9889
01:01:01|1.9889
01:01:02|1.9889
01:01:04|1.9886
01:01:05|1.9878
01:01:06|1.9873
01:01:07|1.9859
01:01:08|1.9859
01:01:08|1.9859
01:01:09|1.9858
01:01:11|1.9908
01:01:12|1.9861
01:01:13|1.9861
01:01:14|1.9872
01:01:14|1.9872
01:01:17|1.9876
01:01:17|1.9876
01:01:19|1.9899
01:01:20|1.9905
01:01:20|1.9905
01:01:22|1.9887
01:01:23|1.9895
01:01:23|1.9914
01:01:24|1.9914
01:01:25|1.9914
01:01:26|1.9924
01:01:27|1.9925
01:01:28|1.9925
01:01:30|1.9925
01:01:30|1.9927
01:01:31|1.9927
01:01:32|1.993
01:01:34|1.993
01:01:34|1.993
01:01:35|1.9934
01:01:36|1.9943
01:01:38|1.9943
01:01:38|2.0002
01:01:40|2.0002
01:01:41|2.0003
01:01:41|1.999
01:01:43|1.9986
01:01:44|1.9972
01:01:45|1.9972
01:01:46|1.9971
01:01:46|1.996
01:01:48|1.9957
01:01:48|1.995
01:01:49|1.9944
01:01:51|1.9944
01:01:53|1.9934
01:01:54|1.9924
01:01:56|1.9925
01:01:57|1.9926
01:01:58|1.9941
01:01:58|1.9941
01:01:59|1.9941
01:02:00|1.9954
01:02:02|1.9954
01:02:02|1.9962
01:02:03|1.9957
01:02:05|1.9952
01:02:06|1.9943
01:02:06|1.9947
01:02:07|1.9947
01:02:09|1.9947
01:02:09|1.9947
01:02:11|1.9947
01:02:11|1.9982
01:02:12|1.9986
01:02:14|1.9984
01:02:14|1.9987
01:02:16|1.9986
01:02:16|1.9986
01:02:17|1.9981
01:02:18|1.9975
01:02:19|1.9976
01:02:21|1.9976
01:02:22|1.9976
01:02:22|1.9981
01:02:24|1.9981
01:02:24|1.9981
01:02:25|1.9981
01:02:26|1.9983
01:02:27|1.9983
01:02:29|1.9983
01:02:29|1.9975
01:02:31|1.997
01:02:32|1.9963
01:02:33|1.9966
01:02:33|1.9977
01:02:35|2.0014
01:02:36|1.9982
01:02:37|1.9992
01:02:37|1.9986
01:02:39|1.9978
01:02:39|1.9972
01:02:41|1.9972
01:02:42|1.9971
01:02:42|1.9957
01:02:43|1.9954
01:02:45|1.9953
01:02:46|1.9953
01:02:47|1.9953
01:02:48|1.9953
01:02:49|1.9969
01:02:50|1.9969
01:02:51|1.9969
01:02:53|2.0018
01:02:54|1.9972
01:02:55|1.9969
01:02:56|1.9973
01:02:57|1.9973
01:02:58|1.9973
01:02:59|1.9973
01:03:00|1.9973
01:03:01|1.9989
01:03:03|1.9993
01:03:04|1.9993
01:03:05|1.9993
01:03:06|1.9989
01:03:07|1.9989
01:03:08|1.9989
01:03:09|1.999
01:03:11|1.9978
01:03:12|1.9977
01:03:12|1.9969
01:03:14|1.9965
01:03:15|1.9972
01:03:16|1.9975
01:03:17|1.9975
01:03:18|1.9975
01:03:19|1.9977
01:03:19|1.9962
01:03:21|1.9966
01:03:22|1.9961
01:03:23|1.9957
01:03:24|1.9948
01:03:25|1.9941
01:03:26|1.9939
01:03:27|1.9938
01:03:28|1.9935
01:03:29|1.9935
01:03:30|1.9933
01:03:31|1.9944
01:03:32|1.995
01:03:33|1.996
01:03:34|1.997
01:03:35|1.9978
01:03:36|1.9987
01:03:37|1.999
01:03:38|1.9993
01:03:39|1.9989
01:03:40|1.9987
01:03:41|1.9988
01:03:42|2.
01:03:43|2.0001
01:03:44|1.9996
01:03:45|1.9992
01:03:46|2.0002
01:03:47|2.0014
01:03:48|2.0021
01:03:49|2.0012
01:03:50|2.0017
01:03:51|2.0016
01:03:52|2.0016
01:03:53|2.0013
01:03:54|2.0013
01:03:55|2.0013
01:03:56|2.001
01:03:57|2.0015
01:03:59|2.0018
01:04:00|2.0018
01:04:01|2.001
01:04:01|2.0018
01:04:02|2.0034
01:04:04|2.0032
01:04:05|2.0017
01:04:06|2.0017
01:04:06|1.9996
01:04:08|2.0008
01:04:09|2.0018
01:04:10|2.0027
01:04:11|2.0027
01:04:12|2.0027
01:04:13|2.0024
01:04:14|2.0024
01:04:16|2.0028
01:04:16|2.0039
01:04:17|2.0049
01:04:19|2.0049
01:04:20|2.0037
01:04:21|2.0037
01:04:22|2.0037
01:04:23|2.0036
01:04:24|2.0032
01:04:25|2.0032
01:04:26|2.0038
01:04:27|2.0038
01:04:28|2.0058
01:04:29|2.0058
01:04:30|2.0054
01:04:31|2.0054
01:04:32|2.0062
01:04:33|2.0062
01:04:34|2.0074
01:04:35|2.0074
01:04:36|2.0086
01:04:37|2.0095
01:04:38|2.0095
01:04:39|2.009
01:04:40|2.0086
01:04:41|2.0083
01:04:42|2.0083
01:04:43|2.0083
01:04:44|2.0083
01:04:45|2.0074
01:04:46|2.0074
01:04:47|2.0074
01:04:48|2.0074
01:04:49|2.0068
01:04:50|2.0068
01:04:52|2.0064
01:04:53|2.0064
01:04:55|2.0065
01:04:56|2.0067
01:04:57|2.0069
01:04:59|2.0069
01:05:00|2.0069
01:05:01|2.0069
01:05:02|2.0074
01:05:03|2.0081
01:05:04|2.0076
01:05:05|2.0076
01:05:06|2.0072
01:05:07|2.0068
01:05:08|2.0064
01:05:09|2.0061
01:05:09|2.0061
01:05:11|2.0058
01:05:12|2.0063
01:05:13|2.0063
01:05:14|2.0057
01:05:15|2.0049
01:05:16|2.0046
01:05:17|2.0046
01:05:18|2.0039
01:05:19|2.0037
01:05:20|2.003
01:05:21|2.0025
01:05:22|2.0025
01:05:23|2.0013
01:05:24|2.0013
01:05:26|2.0009
01:05:26|2.0012
01:05:28|2.0015
01:05:29|2.0015
01:05:29|2.0017
01:05:30|2.0024
01:05:31|2.0029
01:05:33|2.004
01:05:33|2.0033
01:05:35|2.0031
01:05:35|2.0027
01:05:36|2.0027
01:05:37|2.0027
01:05:38|2.0026
01:05:39|2.0019
01:05:40|2.0017
01:05:41|2.0014
01:05:43|2.0014
01:05:44|2.0007
01:05:45|1.9997
01:05:46|1.9997
01:05:46|1.9974
01:05:48|1.9974
01:05:48|1.9956
01:05:50|1.9956
01:05:50|1.9951
01:05:51|1.9949
01:05:53|1.9954
01:05:53|1.9942
01:05:56|1.9942
01:05:57|1.9943
01:05:57|1.9943
01:05:58|1.9943
01:06:00|1.9943
01:06:01|1.9942
01:06:02|1.9944
01:06:04|1.9934
01:06:05|1.9922
01:06:06|1.992
01:06:07|1.9913
01:06:08|1.9912
01:06:09|1.9904
01:06:10|1.9894
01:06:12|1.9888
01:06:13|1.9884
01:06:13|1.9874
01:06:14|1.9874
01:06:15|1.9874
01:06:16|1.9865
01:06:18|1.9865
01:06:19|1.9861
01:06:20|1.9862
01:06:21|1.9862
01:06:22|1.9849
01:06:23|1.9843
01:06:24|1.9838
01:06:24|1.9832
01:06:26|1.983
01:06:27|1.9832
01:06:28|1.9842
01:06:29|1.9842
01:06:30|1.983
01:06:31|1.9828
01:06:32|1.9833
01:06:33|1.9825
01:06:34|1.9822
01:06:35|1.9822
01:06:36|1.9824
01:06:37|1.9826
01:06:38|1.9819
01:06:39|1.9823
01:06:41|1.9818
01:06:42|1.9823
01:06:43|1.9829
01:06:43|1.9839
01:06:44|1.984
01:06:45|1.9835
01:06:46|1.983
01:06:48|1.983
01:06:48|1.9849
01:06:49|1.9852
01:06:50|1.9846
01:06:52|1.9842
01:06:53|1.9836
01:06:53|1.9838
01:06:55|1.9838
01:06:56|1.9838
01:06:57|1.9831
01:06:58|1.9816
01:07:00|1.9816
01:07:01|1.9816
01:07:02|1.9823
01:07:03|1.9815
01:07:05|1.9823
01:07:06|1.9843
01:07:07|1.9843
01:07:08|1.9851
01:07:09|1.9866
01:07:10|1.985
01:07:10|1.9846
01:07:12|1.9846
01:07:13|1.9849
01:07:14|1.9849
01:07:15|1.9849
01:07:16|1.9853
01:07:17|1.9845
01:07:19|1.9845
01:07:20|1.9845
01:07:21|1.9827
01:07:22|1.9825
01:07:22|1.9823
01:07:23|1.9828
01:07:25|1.9832
01:07:25|1.9832
01:07:27|1.9832
01:07:27|1.9832
01:07:28|1.9832
01:07:30|1.9832
01:07:31|1.9854
01:07:32|1.9862
01:07:32|1.9862
01:07:34|1.9862
01:07:34|1.9876
01:07:36|1.9876
01:07:36|1.9876
01:07:37|1.9876
01:07:38|1.9876
01:07:40|1.9882
01:07:40|1.9868
01:07:42|1.9857
01:07:42|1.986
01:07:44|1.986
01:07:45|1.986
01:07:45|1.986
01:07:46|1.986
01:07:47|1.9847
01:07:48|1.9845
01:07:49|1.9845
01:07:51|1.9845
01:07:51|1.9845
01:07:53|1.9846
01:07:53|1.9844
01:07:55|1.9844
01:07:56|1.9846
01:07:57|1.9846
01:07:58|1.9846
01:07:59|1.9846
01:08:00|1.9831
01:08:02|1.9825
01:08:03|1.9838
01:08:04|1.9835
01:08:06|1.9829
01:08:06|1.9815
01:08:08|1.9813
01:08:09|1.9813
01:08:09|1.9808
01:08:11|1.9808
01:08:12|1.9808
01:08:13|1.9808
01:08:14|1.9799
01:08:15|1.9806
01:08:16|1.9806
01:08:18|1.9806
01:08:19|1.9806
01:08:19|1.9795
01:08:21|1.9767
01:08:22|1.9767
01:08:23|1.9757
01:08:24|1.9778
01:08:25|1.9778
01:08:26|1.9778
01:08:28|1.9778
01:08:29|1.9778
01:08:30|1.9778
01:08:31|1.9745
01:08:31|1.9737
01:08:33|1.9737
01:08:34|1.9743
01:08:35|1.9744
01:08:36|1.9744
01:08:37|1.9758
01:08:38|1.9751
01:08:39|1.9776
01:08:40|1.9771
01:08:42|1.9767
01:08:43|1.9763
01:08:44|1.9776
01:08:45|1.9765
01:08:45|1.9757
01:08:46|1.9761
01:08:48|1.9761
01:08:48|1.9761
01:08:50|1.9755
01:08:50|1.9755
01:08:52|1.9765
01:08:53|1.9768
01:08:54|1.978
01:08:55|1.978
01:08:56|1.9781
01:08:57|1.9775
01:08:57|1.9802
01:08:58|1.9802
01:08:59|1.9799
01:09:02|1.9785
01:09:03|1.979
01:09:04|1.9777
01:09:05|1.9763
01:09:06|1.9758
01:09:07|1.9754
01:09:08|1.9751
01:09:09|1.9751
01:09:10|1.9737
01:09:10|1.9737
01:09:12|1.9725
01:09:12|1.9725
01:09:13|1.972
01:09:15|1.973
01:09:16|1.973
01:09:16|1.9738
01:09:18|1.9736
01:09:19|1.9734
01:09:19|1.9717
01:09:21|1.9718
01:09:21|1.9709
01:09:23|1.9711
01:09:24|1.9714
01:09:25|1.9723
01:09:26|1.9729
01:09:28|1.9726
01:09:29|1.9734
01:09:29|1.9742
01:09:30|1.9737
01:09:31|1.9733
01:09:33|1.9734
01:09:33|1.9745
01:09:34|1.9758
01:09:36|1.9759
01:09:36|1.975
01:09:38|1.975
01:09:38|1.9753
01:09:39|1.9763
01:09:41|1.9778
01:09:41|1.9776
01:09:43|1.9757
01:09:44|1.9765
01:09:45|1.9765
01:09:46|1.9765
01:09:47|1.9767
01:09:49|1.9766
01:09:50|1.9766
01:09:51|1.9763
01:09:52|1.9763
01:09:53|1.9743
01:09:54|1.9735
01:09:55|1.974
01:09:56|1.9738
01:09:57|1.974
01:09:58|1.9743
01:09:59|1.9747
01:10:00|1.9749
01:10:01|1.9752
01:10:03|1.9749
01:10:04|1.9747
01:10:05|1.9751
01:10:06|1.9752
01:10:07|1.9761
01:10:08|1.9768
01:10:09|1.9775
01:10:10|1.9764
01:10:11|1.9751
01:10:12|1.9755
01:10:13|1.9746
01:10:14|1.9746
01:10:15|1.9744
01:10:16|1.9741
01:10:17|1.9743
01:10:19|1.9746
01:10:19|1.9748
01:10:21|1.9748
01:10:22|1.975
01:10:22|1.975
01:10:23|1.9743
01:10:25|1.9744
01:10:26|1.9744
01:10:27|1.9744
01:10:28|1.9744
01:10:29|1.9744
01:10:30|1.9739
01:10:31|1.9739
01:10:32|1.9736
01:10:33|1.9729
01:10:34|1.9722
01:10:35|1.9715
01:10:36|1.9721
01:10:37|1.9739
01:10:38|1.9739
01:10:39|1.9745
01:10:40|1.9727
01:10:41|1.9727
01:10:42|1.9727
01:10:43|1.9727
01:10:44|1.9737
01:10:45|1.9737
01:10:47|1.9732
01:10:48|1.9732
01:10:48|1.9732
01:10:49|1.9714
01:10:51|1.9714
01:10:52|1.9714
01:10:53|1.9714
01:10:53|1.9713
01:10:55|1.9713
01:10:56|1.9718
01:10:57|1.9721
01:10:58|1.9719
01:11:00|1.972
01:11:01|1.9713
01:11:01|1.9718
01:11:03|1.9722
01:11:05|1.9737
01:11:06|1.9723
01:11:07|1.9721
01:11:07|1.9719
01:11:09|1.9727
01:11:09|1.9719
01:11:11|1.9731
01:11:11|1.9728
01:11:13|1.9731
01:11:14|1.9731
01:11:15|1.9745
01:11:16|1.9748
01:11:16|1.9744
01:11:18|1.9736
01:11:19|1.9736
01:11:20|1.9737
01:11:21|1.9737
01:11:21|1.9721
01:11:22|1.9722
01:11:23|1.9719
01:11:24|1.9711
01:11:25|1.9721
01:11:27|1.9714
01:11:27|1.9722
01:11:29|1.9733
01:11:30|1.9732
01:11:30|1.9726
01:11:32|1.973
01:11:32|1.9724
01:11:34|1.9718
01:11:35|1.9728
01:11:36|1.9735
01:11:37|1.9744
01:11:38|1.9744
01:11:39|1.9744
01:11:40|1.9736
01:11:41|1.9722
01:11:42|1.9729
01:11:43|1.9729
01:11:44|1.9729
01:11:45|1.9719
01:11:47|1.9719
01:11:49|1.9719
01:11:50|1.9701
01:11:51|1.9701
01:11:51|1.9711
01:11:52|1.9711
01:11:54|1.9711
01:11:55|1.9703
01:11:56|1.9699
01:11:56|1.9701
01:11:58|1.9701
01:11:59|1.9709
01:12:00|1.9709
01:12:01|1.9709
01:12:03|1.9709
01:12:04|1.9709
01:12:05|1.9709
01:12:06|1.9709
01:12:07|1.9682
01:12:08|1.9689
01:12:09|1.9677
01:12:10|1.9679
01:12:11|1.9679
01:12:13|1.9668
01:12:13|1.9661
01:12:14|1.9663
01:12:15|1.9645
01:12:17|1.9649
01:12:18|1.9625
01:12:19|1.964
01:12:19|1.964
01:12:21|1.965
01:12:22|1.9648
01:12:23|1.9639
01:12:23|1.9639
01:12:25|1.9639
01:12:25|1.9653
01:12:26|1.9665
01:12:28|1.9673
01:12:28|1.9673
01:12:29|1.9684
01:12:30|1.9669
01:12:32|1.9663
01:12:32|1.9665
01:12:33|1.9665
01:12:34|1.9665
01:12:35|1.9665
01:12:36|1.9665
01:12:38|1.9665
01:12:39|1.9665
01:12:40|1.9671
01:12:41|1.9663
01:12:42|1.9663
01:12:43|1.9655
01:12:43|1.9655
01:12:45|1.9663
01:12:46|1.965
01:12:46|1.9657
01:12:47|1.9657
01:12:49|1.9657
01:12:51|1.9649
01:12:52|1.9661
01:12:53|1.9661
01:12:54|1.9676
01:12:55|1.9691
01:12:56|1.9691
01:12:57|1.9691
01:12:58|1.9686
01:12:59|1.9686
01:13:00|1.9686
01:13:01|1.9663
01:13:02|1.9663
01:13:03|1.9673
01:13:04|1.9663
01:13:06|1.9671
01:13:07|1.9671
01:13:07|1.9665
01:13:09|1.9665
01:13:10|1.9671
01:13:11|1.9684
01:13:12|1.9689
01:13:13|1.9689
01:13:15|1.9699
01:13:16|1.9699
01:13:17|1.9681
01:13:18|1.9697
01:13:19|1.9707
01:13:20|1.9711
01:13:20|1.9711
01:13:21|1.9711
01:13:23|1.9711
01:13:23|1.9711
01:13:25|1.9711
01:13:26|1.9707
01:13:27|1.9707
01:13:28|1.9697
01:13:29|1.9697
01:13:30|1.9711
01:13:31|1.9711
01:13:32|1.9727
01:13:33|1.9727
01:13:34|1.9727
01:13:35|1.9727
01:13:36|1.9727
01:13:37|1.9727
01:13:38|1.9721
01:13:39|1.9735
01:13:40|1.9747
01:13:41|1.9747
01:13:42|1.975
01:13:43|1.975
01:13:44|1.9752
01:13:45|1.9752
01:13:46|1.9752
01:13:47|1.9752
01:13:48|1.975
01:13:50|1.9756
01:13:50|1.9747
01:13:51|1.9747
01:13:53|1.9747
01:13:54|1.9744
01:13:55|1.9744
01:13:56|1.9744
01:13:57|1.9735
01:13:58|1.9752
01:13:59|1.9752
01:14:00|1.9752
01:14:02|1.9752
01:14:02|1.9752
01:14:04|1.9752
01:14:05|1.9752
01:14:07|1.9752
01:14:08|1.9761
01:14:09|1.9755
01:14:10|1.9747
01:14:11|1.9747
01:14:12|1.9747
01:14:13|1.9729
01:14:14|1.9719
01:14:15|1.9721
01:14:16|1.9723
01:14:17|1.9723
01:14:18|1.9723
01:14:19|1.9721
01:14:20|1.9725
01:14:21|1.9725
01:14:23|1.9702
01:14:24|1.9703
01:14:24|1.9709
01:14:26|1.9709
01:14:27|1.9717
01:14:27|1.9722
01:14:28|1.9715
01:14:30|1.9727
01:14:30|1.9721
01:14:31|1.9725
01:14:32|1.9725
01:14:33|1.9725
01:14:35|1.9725
01:14:35|1.9725
01:14:37|1.9725
01:14:38|1.9725
01:14:38|1.9725
01:14:39|1.9723
01:14:41|1.9723
01:14:42|1.9723
01:14:43|1.9723
01:14:44|1.9721
01:14:45|1.9721
01:14:46|1.9721
01:14:46|1.9715
01:14:47|1.9715
01:14:49|1.9715
01:14:50|1.9715
01:14:51|1.9715
01:14:52|1.9715
01:14:53|1.9711
01:14:54|1.9711
01:14:56|1.9711
01:14:57|1.9725
01:14:58|1.9725
01:15:00|1.9735
01:15:01|1.9729
01:15:02|1.9733
01:15:03|1.9733
01:15:05|1.9719
01:15:06|1.9705
01:15:07|1.9691
01:15:07|1.969
01:15:09|1.969
01:15:10|1.9682
01:15:11|1.9682
01:15:13|1.9677
01:15:14|1.9675
01:15:15|1.9679
01:15:16|1.9697
01:15:16|1.9697
01:15:18|1.9709
01:15:19|1.9721
01:15:20|1.9749
01:15:20|1.9749
01:15:22|1.975
01:15:23|1.9752
01:15:24|1.9747
01:15:25|1.9767
01:15:26|1.9801
01:15:27|1.9797
01:15:28|1.981
01:15:29|1.9794
01:15:31|1.9775
01:15:32|1.9785
01:15:33|1.9783
01:15:33|1.9783
01:15:34|1.9779
01:15:36|1.9789
01:15:36|1.979
01:15:38|1.979
01:15:40|1.9795
01:15:41|1.9818
01:15:42|1.9817
01:15:43|1.9815
01:15:44|1.9815
01:15:46|1.981
01:15:46|1.9798
01:15:48|1.9798
01:15:49|1.9798
01:15:50|1.9798
01:15:51|1.9798
01:15:51|1.9788
01:15:53|1.9775
01:15:53|1.9774
01:15:55|1.9774
01:15:55|1.9778
01:15:57|1.9778
01:15:58|1.9772
01:15:59|1.9781
01:16:00|1.9781
01:16:01|1.9761
01:16:02|1.9761
01:16:03|1.9741
01:16:04|1.9752
01:16:05|1.9746
01:16:06|1.9756
01:16:07|1.9764
01:16:08|1.9772
01:16:09|1.9776
01:16:11|1.9779
01:16:11|1.9779
01:16:13|1.977
01:16:14|1.9761
01:16:15|1.9761
01:16:16|1.9767
01:16:17|1.9767
01:16:18|1.9764
01:16:19|1.9764
01:16:20|1.9764
01:16:22|1.9774
01:16:23|1.9784
01:16:23|1.979
01:16:24|1.9804
01:16:25|1.9812
01:16:26|1.9812
01:16:27|1.9812
01:16:28|1.9812
01:16:30|1.9795
01:16:30|1.9814
01:16:32|1.9824
01:16:34|1.9846
01:16:34|1.9846
01:16:36|1.9846
01:16:36|1.9846
01:16:38|1.9838
01:16:39|1.9833
01:16:41|1.9826
01:16:42|1.9826
01:16:44|1.984
01:16:44|1.984
01:16:46|1.984
01:16:47|1.9848
01:16:47|1.9848
01:16:49|1.9852
01:16:50|1.9833
01:16:51|1.9833
01:16:51|1.9848
01:16:54|1.9848
01:16:56|1.9848
01:16:57|1.9848
01:16:58|1.9848
01:16:58|1.9848
01:17:00|1.9848
01:17:00|1.9852
01:17:02|1.9835
01:17:03|1.9836
01:17:04|1.9838
01:17:05|1.9825
01:17:06|1.9829
01:17:07|1.9829
01:17:09|1.9824
01:17:10|1.9838
01:17:11|1.9833
01:17:11|1.9833
01:17:12|1.9833
01:17:13|1.9833
01:17:15|1.9833
01:17:16|1.9833
01:17:17|1.9827
01:17:18|1.981
01:17:19|1.9805
01:17:19|1.9799
01:17:21|1.9799
01:17:22|1.9788
01:17:22|1.979
01:17:23|1.9789
01:17:25|1.9779
01:17:26|1.9785
01:17:27|1.9785
01:17:28|1.9783
01:17:29|1.9787
01:17:30|1.9795
01:17:31|1.9803
01:17:32|1.981
01:17:33|1.9814
01:17:34|1.982
01:17:35|1.9821
01:17:37|1.9829
01:17:37|1.9829
01:17:39|1.983
01:17:40|1.9818
01:17:41|1.9832
01:17:42|1.9832
01:17:43|1.9831
01:17:44|1.9844
01:17:46|1.9844
01:17:47|1.9848
01:17:48|1.985
01:17:49|1.9849
01:17:50|1.9849
01:17:51|1.9849
01:17:52|1.9849
01:17:53|1.9849
01:17:54|1.987
01:17:55|1.987
01:17:56|1.9867
01:17:57|1.9876
01:17:59|1.9876
01:17:59|1.9883
01:18:01|1.9886
01:18:02|1.9886
01:18:03|1.9875
01:18:03|1.9876
01:18:05|1.9873
01:18:06|1.9885
01:18:06|1.9885
01:18:07|1.9885
01:18:09|1.9885
01:18:10|1.99
01:18:11|1.9902
01:18:12|1.9902
01:18:12|1.9902
01:18:14|1.99
01:18:15|1.9894
01:18:16|1.9885
01:18:17|1.9873
01:18:18|1.9873
01:18:19|1.9873
01:18:20|1.9873
01:18:21|1.9873
01:18:22|1.9873
01:18:23|1.9873
01:18:24|1.9856
01:18:25|1.9843
01:18:26|1.9831
01:18:27|1.9836
01:18:28|1.9836
01:18:29|1.9838
01:18:30|1.9844
01:18:31|1.9844
01:18:32|1.9844
01:18:33|1.9844
01:18:34|1.9844
01:18:35|1.9849
01:18:36|1.9849
01:18:37|1.9858
01:18:38|1.985
01:18:40|1.985
01:18:40|1.985
01:18:42|1.9858
01:18:44|1.9855
01:18:44|1.9855
01:18:46|1.9851
01:18:47|1.9835
01:18:48|1.9831
01:18:48|1.9838
01:18:50|1.9834
01:18:51|1.9834
01:18:51|1.9834
01:18:53|1.983
01:18:54|1.983
01:18:55|1.9824
01:18:56|1.9824
01:18:56|1.9845
01:18:58|1.9845
01:18:59|1.9835
01:19:00|1.9835
01:19:00|1.9835
01:19:02|1.9835
01:19:03|1.9825
01:19:04|1.9815
01:19:05|1.9814
01:19:06|1.9814
01:19:07|1.9814
01:19:08|1.9814
01:19:09|1.9819
01:19:10|1.9819
01:19:11|1.9802
01:19:12|1.9806
01:19:13|1.9806
01:19:14|1.9806
01:19:15|1.9806
01:19:16|1.9809
01:19:17|1.9789
01:19:19|1.9792
01:19:19|1.9792
01:19:20|1.9784
01:19:21|1.9794
01:19:23|1.9794
01:19:24|1.9794
01:19:25|1.98
01:19:25|1.9803
01:19:26|1.9796
01:19:27|1.9784
01:19:29|1.9784
01:19:29|1.9784
01:19:30|1.9784
01:19:32|1.9784
01:19:33|1.9784
01:19:33|1.9784
01:19:35|1.9788
01:19:35|1.9804
01:19:37|1.9804
01:19:38|1.9824
01:19:39|1.9804
01:19:40|1.9802
01:19:41|1.9802
01:19:42|1.9802
01:19:43|1.9802
01:19:44|1.9789
01:19:46|1.9789
01:19:46|1.9789
01:19:48|1.9789
01:19:49|1.9775
01:19:49|1.9775
01:19:50|1.9775
01:19:52|1.9775
01:19:52|1.9796
01:19:54|1.9815
01:19:54|1.9815
01:19:56|1.9815
01:19:57|1.9826
01:19:57|1.9826
01:19:58|1.9826
01:20:00|1.9826
01:20:01|1.9826
01:20:01|1.9826
01:20:02|1.9832
01:20:04|1.9825
01:20:05|1.9816
01:20:06|1.9816
01:20:07|1.9815
01:20:08|1.9807
01:20:08|1.9799
01:20:10|1.9811
01:20:11|1.9816
01:20:11|1.9819
01:20:13|1.9834
01:20:14|1.9845
01:20:15|1.9845
01:20:16|1.9857
01:20:17|1.9859
01:20:18|1.9859
01:20:19|1.9872
01:20:20|1.9874
01:20:21|1.9874
01:20:22|1.9865
01:20:24|1.9855
01:20:25|1.9855
01:20:26|1.9861
01:20:26|1.9867
01:20:27|1.9867
01:20:28|1.9867
01:20:30|1.987
01:20:31|1.987
01:20:32|1.9882
01:20:32|1.9882
01:20:33|1.9882
01:20:34|1.9882
01:20:35|1.9882
01:20:36|1.9882
01:20:37|1.9882
01:20:38|1.9882
01:20:39|1.9882
01:20:40|1.9882
01:20:42|1.9882
01:20:43|1.9882
01:20:45|1.9888
01:20:46|1.9888
01:20:48|1.9883
01:20:50|1.9896
01:20:50|1.9904
01:20:51|1.9904
01:20:52|1.9904
01:20:54|1.9904
01:20:55|1.9902
01:20:56|1.9918
01:20:57|1.9918
01:20:57|1.9918
01:20:59|1.9918
01:21:00|1.9903
01:21:02|1.9903
01:21:03|1.9903
01:21:03|1.9901
01:21:05|1.989
01:21:07|1.9873
01:21:07|1.9881
01:21:08|1.9881
01:21:10|1.987
01:21:11|1.988
01:21:12|1.9883
01:21:12|1.9883
01:21:13|1.9898
01:21:15|1.9903
01:21:16|1.9903
01:21:16|1.9903
01:21:17|1.9903
01:21:18|1.9911
01:21:19|1.9922
01:21:21|1.993
01:21:22|1.993
01:21:23|1.9921
01:21:24|1.9924
01:21:25|1.9918
01:21:26|1.9927
01:21:27|1.9927
01:21:28|1.9927
01:21:29|1.9927
01:21:30|1.9927
01:21:31|1.9946
01:21:32|1.9954
01:21:33|1.9957
01:21:33|1.9967
01:21:35|1.9967
01:21:35|1.9972
01:21:37|1.9978
01:21:37|1.9978
01:21:39|1.9977
01:21:40|1.9977
01:21:40|1.9977
01:21:41|1.9977
01:21:42|1.9978
01:21:44|1.9978
01:21:45|1.9976
01:21:47|1.9976
01:21:47|1.9984
01:21:48|1.9984
01:21:50|1.9986
01:21:50|1.9986
01:21:52|1.9986
01:21:52|1.9986
01:21:54|1.9986
01:21:55|1.9986
01:21:56|1.9983
01:21:56|1.9983
01:21:58|1.9983
01:21:59|1.9974
01:22:01|1.9977
01:22:02|1.9977
01:22:03|1.9977
01:22:03|1.9973
01:22:04|1.9963
01:22:05|1.9955
01:22:07|1.9955
01:22:08|1.9955
01:22:09|1.9957
01:22:09|1.9964
01:22:10|1.9964
01:22:12|1.9979
01:22:12|1.9979
01:22:14|1.9979
01:22:15|1.9979
01:22:15|1.9987
01:22:16|1.9987
01:22:17|2.
01:22:19|2.
01:22:20|2.0003
01:22:20|2.
01:22:21|2.0004
01:22:23|1.9997
01:22:24|1.9997
01:22:25|1.9999
01:22:26|1.9993
01:22:28|1.9993
01:22:28|2.0011
01:22:30|2.0016
01:22:31|2.0019
01:22:32|2.0024
01:22:33|2.0024
01:22:34|2.0024
01:22:35|2.0024
01:22:36|2.004
01:22:38|2.004
01:22:39|2.0054
01:22:39|2.0062
01:22:41|2.0062
01:22:41|2.0062
01:22:43|2.0062
01:22:43|2.0062
01:22:44|2.0062
01:22:46|2.0062
01:22:47|2.0069
01:22:49|2.0069
01:22:50|2.0078
01:22:51|2.0078
01:22:51|2.004
01:22:54|2.0056
01:22:54|2.0056
01:22:55|2.0056
01:22:57|2.0075
01:22:57|2.0067
01:22:59|2.0087
01:22:59|2.0075
01:23:01|2.0064
01:23:02|2.0064
01:23:03|2.0065
01:23:04|2.0065
01:23:05|2.0045
01:23:06|2.0045
01:23:07|2.0035
01:23:08|2.0035
01:23:09|2.0035
01:23:10|2.0033
01:23:12|2.0027
01:23:12|2.0015
01:23:13|2.0015
01:23:14|2.0015
01:23:15|2.0023
01:23:16|2.0019
01:23:18|2.0016
01:23:18|2.0016
01:23:19|2.0029
01:23:20|2.0027
01:23:21|2.0027
01:23:22|2.0019
01:23:23|2.0012
01:23:25|2.0021
01:23:26|2.0011
01:23:26|2.0011
01:23:27|2.0007
01:23:28|2.0001
01:23:29|2.0001
01:23:30|2.0001
01:23:31|2.0001
01:23:33|2.0006
01:23:33|2.0006
01:23:34|2.0006
01:23:36|2.0008
01:23:36|2.0008
01:23:38|2.0008
01:23:38|2.0008
01:23:39|2.0001
01:23:40|1.9995
01:23:41|1.9995
01:23:42|1.9995
01:23:43|1.9995
01:23:44|1.9999
01:23:46|1.9999
01:23:47|1.9997
01:23:49|1.9997
01:23:49|1.9997
01:23:50|2.0001
01:23:52|1.9999
01:23:52|1.9999
01:23:54|1.9999
01:23:55|1.9999
01:23:56|2.
01:23:57|2.
01:23:58|1.9997
01:24:00|1.9997
01:24:01|2.0008
01:24:02|2.0011
01:24:03|2.0018
01:24:04|2.0017
01:24:05|2.0017
01:24:06|2.0017
01:24:07|2.0009
01:24:08|2.0009
01:24:09|2.0003
01:24:10|2.0019
01:24:11|2.0019
01:24:12|2.0019
01:24:13|2.0018
01:24:14|2.0015
01:24:16|2.0015
01:24:16|2.0013
01:24:17|2.0013
01:24:19|2.0026
01:24:19|2.0011
01:24:20|2.0014
01:24:21|2.0014
01:24:23|2.0014
01:24:24|2.002
01:24:25|2.0023
01:24:27|2.0023
01:24:28|2.0029
01:24:28|2.0035
01:24:29|2.0035
01:24:31|2.0035
01:24:31|2.0035
01:24:32|2.0035
01:24:33|2.0035
01:24:35|2.0035
01:24:35|2.0035
01:24:36|2.0035
01:24:37|2.0035
01:24:38|2.0035
01:24:40|2.0035
01:24:40|2.0035
01:24:42|2.0035
01:24:42|2.0035
01:24:44|2.0035
01:24:44|2.0035
01:24:46|2.0035
01:24:48|2.0035
01:24:49|2.004
01:24:50|2.0043
01:24:52|2.0043
01:24:53|2.0043
01:24:54|2.0043
01:24:54|2.0046
01:24:56|2.0047
01:24:57|2.0052
01:24:58|2.0053
01:24:59|2.0053
01:25:00|2.0033
01:25:02|2.0033
01:25:03|2.0038
01:25:05|2.0054
01:25:05|2.0054
01:25:06|2.0052
01:25:08|2.0052
01:25:08|2.005
01:25:09|2.005
01:25:11|2.0043
01:25:11|2.0047
01:25:13|2.0058
01:25:14|2.0061
01:25:15|2.006
01:25:16|2.0061
01:25:17|2.0062
01:25:18|2.0062
01:25:19|2.0062
01:25:20|2.0074
01:25:21|2.0072
01:25:22|2.0084
01:25:23|2.0084
01:25:24|2.0084
01:25:25|2.0079
01:25:26|2.0079
01:25:27|2.0079
01:25:28|2.0079
01:25:29|2.008
01:25:30|2.0081
01:25:31|2.0082
01:25:32|2.0086
01:25:33|2.0086
01:25:34|2.0086
01:25:35|2.0086
01:25:36|2.0086
01:25:37|2.0086
01:25:38|2.0086
01:25:39|2.0071
01:25:40|2.0063
01:25:41|2.0061
01:25:42|2.0056
01:25:44|2.0067
01:25:44|2.0067
01:25:46|2.0067
01:25:46|2.0067
01:25:50|2.0068
01:25:51|2.0063
01:25:52|2.0058
01:25:53|2.0058
01:25:54|2.0057
01:25:56|2.0055
01:25:56|2.0055
01:25:57|2.005
01:25:59|2.0047
01:26:00|2.0046
01:26:00|2.0046
01:26:01|2.0035
01:26:03|2.0035
01:26:03|2.0035
01:26:05|2.0035
01:26:06|2.0033
01:26:07|2.0039
01:26:08|2.0046
01:26:09|2.0046
01:26:10|2.0017
01:26:11|2.0013
01:26:12|2.0013
01:26:13|2.0015
01:26:14|2.0015
01:26:15|2.0015
01:26:16|2.0015
01:26:17|2.0028
01:26:18|2.003
01:26:19|2.003
01:26:20|2.0028
01:26:21|2.0023
01:26:22|2.0023
01:26:23|2.0023
01:26:24|2.0032
01:26:25|2.0035
01:26:26|2.003
01:26:27|2.003
01:26:28|2.0031
01:26:29|2.0031
01:26:30|2.0036
01:26:31|2.0036
01:26:32|2.0036
01:26:33|2.0036
01:26:34|2.0036
01:26:35|2.0045
01:26:36|2.0041
01:26:37|2.004
01:26:38|2.0051
01:26:39|2.0051
01:26:40|2.0051
01:26:41|2.0051
01:26:42|2.0055
01:26:43|2.0055
01:26:44|2.0055
01:26:45|2.0054
01:26:46|2.0054
01:26:47|2.0054
01:26:48|2.0059
01:26:50|2.0059
01:26:51|2.0054
01:26:52|2.0054
01:26:54|2.0062
01:26:55|2.0062
01:26:56|2.0062
01:26:56|2.0062
01:26:58|2.0062
01:26:58|2.0062
01:27:00|2.0064
01:27:00|2.007
01:27:01|2.0089
01:27:03|2.0089
01:27:04|2.0089
01:27:05|2.0089
01:27:06|2.0089
01:27:07|2.0089
01:27:08|2.0089
01:27:09|2.0089
01:27:10|2.0089
01:27:11|2.0068
01:27:12|2.006
01:27:13|2.006
01:27:14|2.006
01:27:16|2.006
01:27:17|2.0058
01:27:17|2.0058
01:27:18|2.0045
01:27:20|2.0075
01:27:20|2.0075
01:27:21|2.0075
01:27:22|2.0065
01:27:23|2.0065
01:27:25|2.0074
01:27:25|2.0078
01:27:27|2.0078
01:27:28|2.0082
01:27:29|2.0082
01:27:30|2.0082
01:27:31|2.0077
01:27:31|2.0077
01:27:32|2.0077
01:27:33|2.0074
01:27:34|2.0074
01:27:36|2.0074
01:27:37|2.0074
01:27:37|2.0074
01:27:38|2.0074
01:27:40|2.0074
01:27:40|2.0074
01:27:41|2.0078
01:27:42|2.0078
01:27:44|2.0053
01:27:44|2.0053
01:27:45|2.0053
01:27:47|2.0053
01:27:48|2.0075
01:27:49|2.0075
01:27:49|2.0075
01:27:51|2.0075
01:27:52|2.0089
01:27:54|2.0113
01:27:54|2.0106
01:27:56|2.0103
01:27:57|2.0099
01:27:57|2.0099
01:27:59|2.0099
01:28:00|2.0099
01:28:01|2.0105
01:28:02|2.0105
01:28:03|2.0105
01:28:04|2.0105
01:28:05|2.0104
01:28:06|2.0108
01:28:07|2.0108
01:28:09|2.0107
01:28:10|2.0107
01:28:10|2.0107
01:28:11|2.011
01:28:12|2.011
01:28:13|2.011
01:28:14|2.0107
01:28:15|2.0107
01:28:17|2.0107
01:28:17|2.0107
01:28:18|2.0108
01:28:19|2.0103
01:28:20|2.0112
01:28:22|2.0112
01:28:22|2.01
01:28:24|2.01
01:28:25|2.01
01:28:25|2.01
01:28:26|2.01
01:28:27|2.01
01:28:28|2.01
01:28:30|2.01
01:28:31|2.01
01:28:32|2.0101
01:28:33|2.0093
01:28:33|2.0093
01:28:34|2.0093
01:28:35|2.0093
01:28:37|2.0093
01:28:37|2.0093
01:28:38|2.0093
01:28:40|2.0091
01:28:40|2.0071
01:28:42|2.0069
01:28:43|2.0069
01:28:43|2.0064
01:28:45|2.0062
01:28:45|2.0062
01:28:47|2.0053
01:28:48|2.0063
01:28:49|2.0063
01:28:50|2.0063
01:28:51|2.0063
01:28:52|2.0063
01:28:53|2.0065
01:28:54|2.0066
01:28:55|2.0066
01:28:57|2.0063
01:28:57|2.0064
01:28:59|2.0064
01:29:00|2.0064
01:29:02|2.0064
01:29:03|2.0065
01:29:03|2.0065
01:29:05|2.0065
01:29:06|2.0069
01:29:07|2.0069
01:29:08|2.0069
01:29:08|2.0069
01:29:09|2.0069
01:29:11|2.0069
01:29:11|2.0081
01:29:13|2.0081
01:29:14|2.0075
01:29:15|2.0075
01:29:16|2.0077
01:29:17|2.0077
01:29:17|2.0062
01:29:18|2.0068
01:29:20|2.0068
01:29:20|2.0068
01:29:21|2.0068
01:29:23|2.0068
01:29:23|2.0068
01:29:24|2.0059
01:29:26|2.0059
01:29:27|2.0047
01:29:29|2.0047
01:29:30|2.0047
01:29:30|2.0047
01:29:31|2.0052
01:29:33|2.0047
01:29:33|2.0047
01:29:35|2.0032
01:29:36|2.0032
01:29:37|2.0032
01:29:38|2.0032
01:29:39|2.0013
01:29:40|2.0013
01:29:42|2.0013
01:29:42|2.003
01:29:44|2.0016
01:29:46|2.0032
01:29:47|2.0035
01:29:47|2.0035
01:29:48|2.0035
01:29:49|2.0035
01:29:51|2.0035
01:29:52|2.0035
01:29:52|2.0038
01:29:53|2.0038
01:29:55|2.0038
01:29:55|2.0038
01:29:56|2.0038
01:29:57|2.0038
01:29:58|2.0031
01:29:59|2.0031
01:30:00|2.0031
01:30:02|2.0031
01:30:03|2.0045
01:30:03|2.0035
01:30:05|2.0028
01:30:06|2.0028
01:30:07|2.0029
01:30:08|2.0029
01:30:08|2.0024
01:30:10|2.0024
01:30:11|2.0036
01:30:12|2.0036
01:30:13|2.0039
01:30:14|2.0039
01:30:16|2.0039
01:30:17|2.0032
01:30:17|2.0032
01:30:19|2.0034
01:30:19|2.0039
01:30:21|2.0039
01:30:22|2.006
01:30:23|2.0051
01:30:24|2.0048
01:30:25|2.0048
01:30:27|2.0055
01:30:28|2.0046
01:30:29|2.0037
01:30:30|2.0033
01:30:31|2.0033
01:30:32|2.0027
01:30:33|2.0025
01:30:34|2.0025
01:30:35|2.0025
01:30:36|2.0025
01:30:37|2.0049
01:30:39|2.0049
01:30:39|2.0064
01:30:40|2.0064
01:30:42|2.0064
01:30:43|2.0064
01:30:44|2.0064
01:30:44|2.0071
01:30:45|2.0079
01:30:46|2.0079
01:30:47|2.0079
01:30:48|2.0079
01:30:50|2.0079
01:30:51|2.0079
01:30:51|2.0079
01:30:53|2.0079
01:30:54|2.0079
01:30:55|2.0103
01:30:56|2.0087
01:30:58|2.0087
01:30:58|2.0087
01:30:59|2.0087
01:31:01|2.0087
01:31:02|2.0087
01:31:03|2.0106
01:31:03|2.0106
01:31:04|2.0106
01:31:06|2.0106
01:31:06|2.0111
01:31:08|2.0125
01:31:08|2.0125
01:31:10|2.0125
01:31:12|2.0142
01:31:13|2.0151
01:31:14|2.0151
01:31:16|2.0185
01:31:16|2.0185
01:31:17|2.0182
01:31:18|2.0182
01:31:20|2.0182
01:31:21|2.0182
01:31:22|2.0182
01:31:23|2.0182
01:31:24|2.0182
01:31:25|2.0182
01:31:26|2.0182
01:31:27|2.0188
01:31:28|2.0188
01:31:29|2.0188
01:31:30|2.0188
01:31:31|2.0186
01:31:32|2.018
01:31:34|2.018
01:31:34|2.0155
01:31:35|2.0155
01:31:36|2.0159
01:31:37|2.0159
01:31:38|2.0159
01:31:39|2.0155
01:31:41|2.015
01:31:42|2.0144
01:31:42|2.0135
01:31:44|2.0141
01:31:44|2.0154
01:31:45|2.0154
01:31:47|2.014
01:31:47|2.014
01:31:48|2.014
01:31:50|2.0139
01:31:51|2.0139
01:31:53|2.0139
01:31:53|2.0155
01:31:55|2.0155
01:31:56|2.0155
01:31:56|2.0149
01:31:57|2.0149
01:31:59|2.0149
01:31:59|2.0149
01:32:00|2.0149
01:32:02|2.0149
01:32:02|2.0138
01:32:03|2.0132
01:32:04|2.0124
01:32:05|2.0111
01:32:06|2.0111
01:32:08|2.0111
01:32:09|2.0113
01:32:09|2.0122
01:32:11|2.0133
01:32:13|2.0129
01:32:14|2.0136
01:32:16|2.0129
01:32:17|2.0128
01:32:19|2.0127
01:32:20|2.012
01:32:20|2.012
01:32:21|2.0122
01:32:23|2.0118
01:32:24|2.0117
01:32:25|2.0115
01:32:27|2.0113
01:32:28|2.0113
01:32:28|2.0129
01:32:30|2.0129
01:32:31|2.0128
01:32:31|2.0127
01:32:32|2.0125
01:32:34|2.012
01:32:35|2.012
01:32:35|2.012
01:32:37|2.012
01:32:38|2.012
01:32:39|2.0105
01:32:40|2.0105
01:32:41|2.0123
01:32:42|2.0127
01:32:43|2.0135
01:32:44|2.0136
01:32:45|2.0137
01:32:46|2.0145
01:32:47|2.0145
01:32:48|2.0145
01:32:49|2.0145
01:32:50|2.0151
01:32:51|2.0154
01:32:52|2.0187
01:32:53|2.0178
01:32:54|2.0195
01:32:55|2.02
01:32:56|2.0233
01:32:57|2.0233
01:32:58|2.0233
01:32:59|2.0233
01:33:00|2.0225
01:33:01|2.0223
01:33:03|2.0214
01:33:04|2.0202
01:33:05|2.0208
01:33:05|2.0208
01:33:06|2.0199
01:33:07|2.0199
01:33:08|2.0199
01:33:09|2.0199
01:33:11|2.0193
01:33:13|2.0187
01:33:14|2.0187
01:33:15|2.0187
01:33:16|2.0183
01:33:17|2.0181
01:33:17|2.0166
01:33:18|2.0165
01:33:20|2.0164
01:33:21|2.017
01:33:22|2.0167
01:33:23|2.0163
01:33:24|2.0162
01:33:25|2.0162
01:33:26|2.0164
01:33:27|2.0164
01:33:29|2.0167
01:33:29|2.0157
01:33:30|2.0157
01:33:32|2.0157
01:33:33|2.0141
01:33:33|2.0151
01:33:34|2.0151
01:33:35|2.0151
01:33:37|2.0149
01:33:37|2.0146
01:33:38|2.0146
01:33:40|2.0146
01:33:41|2.0146
01:33:41|2.0163
01:33:43|2.0156
01:33:44|2.0156
01:33:45|2.0156
01:33:46|2.0151
01:33:47|2.0158
01:33:47|2.0157
01:33:49|2.0158
01:33:49|2.0158
01:33:51|2.0149
01:33:51|2.0139
01:33:52|2.0139
01:33:54|2.0139
01:33:55|2.0139
01:33:56|2.0139
01:33:57|2.0139
01:33:58|2.0139
01:33:59|2.0139
01:34:00|2.0139
01:34:01|2.0139
01:34:03|2.0137
01:34:03|2.0137
01:34:04|2.0139
01:34:05|2.0142
01:34:07|2.0142
01:34:08|2.0142
01:34:09|2.014
01:34:10|2.014
01:34:11|2.0125
01:34:12|2.0123
01:34:13|2.0123
01:34:14|2.0123
01:34:15|2.0129
01:34:17|2.0135
01:34:17|2.0134
01:34:19|2.0132
01:34:20|2.0132
01:34:20|2.0132
01:34:21|2.0132
01:34:23|2.0132
01:34:23|2.0132
01:34:25|2.0127
01:34:26|2.0127
01:34:27|2.0139
01:34:29|2.0139
01:34:30|2.0139
01:34:30|2.0134
01:34:32|2.0132
01:34:33|2.0132
01:34:34|2.0132
01:34:34|2.0132
01:34:35|2.0141
01:34:37|2.0141
01:34:38|2.0161
01:34:39|2.0165
01:34:40|2.0175
01:34:41|2.0175
01:34:42|2.0173
01:34:43|2.0168
01:34:43|2.0168
01:34:45|2.0164
01:34:46|2.0162
01:34:47|2.0162
01:34:48|2.0162
01:34:49|2.0171
01:34:50|2.0161
01:34:51|2.0162
01:34:52|2.0178
01:34:53|2.0178
01:34:54|2.0178
01:34:55|2.0178
01:34:56|2.0178
01:34:57|2.0178
01:34:58|2.0157
01:34:59|2.0157
01:35:00|2.0157
01:35:01|2.0157
01:35:02|2.0153
01:35:03|2.0145
01:35:04|2.0145
01:35:05|2.014
01:35:06|2.014
01:35:07|2.014
01:35:08|2.014
01:35:09|2.014
01:35:10|2.0135
01:35:11|2.0119
01:35:12|2.0127
01:35:13|2.0133
01:35:15|2.0133
01:35:16|2.0133
01:35:17|2.0154
01:35:19|2.0129
01:35:20|2.0129
01:35:21|2.0129
01:35:22|2.0138
01:35:23|2.0138
01:35:24|2.0138
01:35:24|2.0138
01:35:26|2.0138
01:35:27|2.0138
01:35:28|2.0153
01:35:29|2.0141
01:35:30|2.015
01:35:31|2.0141
01:35:32|2.0141
01:35:32|2.0123
01:35:34|2.0134
01:35:35|2.0145
01:35:35|2.0154
01:35:37|2.0154
01:35:37|2.0154
01:35:39|2.0154
01:35:40|2.0154
01:35:41|2.0137
01:35:42|2.0137
01:35:43|2.0137
01:35:44|2.0135
01:35:45|2.0135
01:35:46|2.0128
01:35:47|2.0128
01:35:48|2.0149
01:35:49|2.0152
01:35:50|2.0152
01:35:51|2.0152
01:35:52|2.0153
01:35:53|2.0153
01:35:54|2.0138
01:35:55|2.0138
01:35:56|2.0141
01:35:57|2.0141
01:35:58|2.0141
01:35:59|2.0137
01:36:00|2.0137
01:36:01|2.0137
01:36:02|2.0137
01:36:03|2.0139
01:36:04|2.0137
01:36:05|2.0141
01:36:07|2.0145
01:36:07|2.0145
01:36:08|2.0145
01:36:10|2.0145
01:36:10|2.0145
01:36:11|2.0151
01:36:13|2.0151
01:36:13|2.0156
01:36:14|2.0158
01:36:16|2.0145
01:36:17|2.014
01:36:18|2.0141
01:36:19|2.0133
01:36:20|2.0131
01:36:22|2.0125
01:36:22|2.012
01:36:23|2.012
01:36:24|2.0114
01:36:26|2.0114
01:36:27|2.0114
01:36:28|2.0105
01:36:29|2.0105
01:36:30|2.0105
01:36:31|2.0105
01:36:32|2.0118
01:36:33|2.0119
01:36:34|2.0125
01:36:36|2.0125
01:36:37|2.0125
01:36:38|2.012
01:36:38|2.0129
01:36:40|2.0138
01:36:41|2.0134
01:36:41|2.0132
01:36:42|2.0132
01:36:44|2.0132
01:36:45|2.0132
01:36:46|2.0132
01:36:46|2.0131
01:36:47|2.0129
01:36:48|2.0123
01:36:50|2.0118
01:36:51|2.0115
01:36:52|2.0115
01:36:53|2.0115
01:36:54|2.0115
01:36:54|2.0115
01:36:56|2.0115
01:36:57|2.0115
01:36:57|2.0118
01:36:59|2.0118
01:36:59|2.0115
01:37:01|2.0115
01:37:02|2.0115
01:37:02|2.0115
01:37:04|2.0116
01:37:05|2.0116
01:37:06|2.0105
01:37:07|2.0105
01:37:08|2.0105
01:37:09|2.0105
01:37:10|2.009
01:37:11|2.0081
01:37:13|2.0086
01:37:13|2.0086
01:37:14|2.0097
01:37:16|2.0097
01:37:18|2.0097
01:37:18|2.0077
01:37:19|2.0071
01:37:21|2.0071
01:37:22|2.0071
01:37:23|2.0066
01:37:25|2.0066
01:37:25|2.0066
01:37:27|2.0066
01:37:27|2.0101
01:37:28|2.0101
01:37:30|2.0101
01:37:31|2.0115
01:37:32|2.0115
01:37:33|2.0104
01:37:34|2.011
01:37:35|2.011
01:37:36|2.0113
01:37:37|2.0113
01:37:38|2.0113
01:37:38|2.0113
01:37:40|2.0113
01:37:41|2.0113
01:37:42|2.0113
01:37:43|2.0113
01:37:44|2.0113
01:37:44|2.0101
01:37:46|2.0101
01:37:47|2.0101
01:37:48|2.0101
01:37:49|2.0084
01:37:50|2.0084
01:37:51|2.0084
01:37:52|2.0099
01:37:53|2.0099
01:37:54|2.0097
01:37:55|2.0097
01:37:56|2.0097
01:37:57|2.0097
01:37:58|2.0097
01:37:59|2.0097
01:38:00|2.0097
01:38:01|2.0097
01:38:02|2.0087
01:38:03|2.008
01:38:04|2.007
01:38:05|2.0087
01:38:06|2.0093
01:38:07|2.0093
01:38:08|2.0094
01:38:09|2.0094
01:38:10|2.0102
01:38:11|2.0106
01:38:12|2.0101
01:38:13|2.0105
01:38:14|2.0105
01:38:15|2.0105
01:38:16|2.0103
01:38:18|2.0103
01:38:18|2.0096
01:38:20|2.0095
01:38:20|2.0095
01:38:22|2.0095
01:38:22|2.0089
01:38:24|2.0089
01:38:24|2.0095
01:38:26|2.01
01:38:27|2.0098
01:38:27|2.0098
01:38:28|2.0098
01:38:29|2.0098
01:38:30|2.0098
01:38:32|2.0097
01:38:33|2.0095
01:38:33|2.0087
01:38:35|2.0093
01:38:35|2.0098
01:38:36|2.0098
01:38:38|2.0098
01:38:39|2.0098
01:38:40|2.0098
01:38:41|2.0093
01:38:42|2.0093
01:38:43|2.0093
01:38:44|2.0093
01:38:46|2.0093
01:38:46|2.0093
01:38:47|2.0093
01:38:48|2.0095
01:38:49|2.0096
01:38:50|2.0088
01:38:51|2.0091
01:38:53|2.0091
01:38:53|2.0091
01:38:55|2.0091
01:38:55|2.0091
01:38:57|2.0091
01:38:57|2.0091
01:38:58|2.0091
01:38:59|2.0082
01:39:00|2.0082
01:39:02|2.0082
01:39:02|2.0069
01:39:03|2.0069
01:39:05|2.0066
01:39:05|2.0066
01:39:06|2.0066
01:39:08|2.0061
01:39:08|2.0061
01:39:10|2.0061
01:39:10|2.0066
01:39:12|2.0066
01:39:13|2.0072
01:39:14|2.0072
01:39:15|2.0089
01:39:16|2.0089
01:39:17|2.0095
01:39:19|2.0091
01:39:20|2.0099
01:39:21|2.0099
01:39:22|2.0099
01:39:23|2.0109
01:39:24|2.0109
01:39:26|2.0109
01:39:27|2.0111
01:39:28|2.012
01:39:29|2.0124
01:39:30|2.0124
01:39:31|2.0124
01:39:33|2.0124
01:39:34|2.0111
01:39:35|2.0111
01:39:36|2.0111
01:39:37|2.0111
01:39:38|2.0111
01:39:39|2.0111
01:39:40|2.0128
01:39:41|2.013
01:39:41|2.013
01:39:42|2.013
01:39:43|2.013
01:39:45|2.012
01:39:46|2.0117
01:39:46|2.0122
01:39:48|2.0122
01:39:48|2.0122
01:39:49|2.0122
01:39:50|2.0122
01:39:52|2.0122
01:39:53|2.0122
01:39:53|2.0119
01:39:56|2.0119
01:39:56|2.0119
01:39:57|2.0119
01:39:59|2.0119
01:40:00|2.0119
01:40:01|2.0119
01:40:02|2.0117
01:40:03|2.0135
01:40:04|2.0136
01:40:04|2.0136
01:40:06|2.0167
01:40:07|2.0167
01:40:08|2.0167
01:40:09|2.0194
01:40:10|2.0194
01:40:11|2.0194
01:40:12|2.0197
01:40:13|2.0204
01:40:14|2.0208
01:40:15|2.0222
01:40:16|2.0222
01:40:17|2.0222
01:40:18|2.0222
01:40:20|2.0222
01:40:20|2.0222
01:40:21|2.0222
01:40:23|2.0211
01:40:24|2.0201
01:40:24|2.0197
01:40:26|2.0195
01:40:27|2.0195
01:40:27|2.0195
01:40:29|2.0187
01:40:30|2.0187
01:40:31|2.0187
01:40:32|2.0187
01:40:33|2.0187
01:40:34|2.0191
01:40:35|2.0191
01:40:36|2.0191
01:40:37|2.0191
01:40:38|2.0191
01:40:39|2.0191
01:40:40|2.0191
01:40:41|2.0191
01:40:42|2.0191
01:40:43|2.0191
01:40:44|2.0191
01:40:45|2.0187
01:40:46|2.0181
01:40:47|2.0163
01:40:48|2.0154
01:40:49|2.0154
01:40:50|2.0154
01:40:51|2.0154
01:40:53|2.0152
01:40:54|2.0152
01:40:54|2.0151
01:40:55|2.0163
01:40:56|2.0146
01:40:57|2.0146
01:40:58|2.0146
01:40:59|2.0152
01:41:00|2.0152
01:41:01|2.0152
01:41:02|2.0147
01:41:03|2.0147
01:41:05|2.0139
01:41:05|2.0139
01:41:06|2.0139
01:41:07|2.0139
01:41:08|2.0139
01:41:09|2.0139
01:41:10|2.0139
01:41:11|2.0139
01:41:12|2.0139
01:41:13|2.0139
01:41:14|2.0139
01:41:15|2.0115
01:41:16|2.0115
01:41:17|2.0115
01:41:18|2.0105
01:41:19|2.0105
01:41:20|2.0108
01:41:22|2.0093
01:41:22|2.0083
01:41:23|2.0069
01:41:25|2.0057
01:41:25|2.0056
01:41:27|2.0061
01:41:27|2.0042
01:41:28|2.0035
01:41:29|2.0035
01:41:31|2.004
01:41:32|2.004
01:41:32|2.004
01:41:33|2.0048
01:41:35|2.0048
01:41:35|2.0048
01:41:37|2.0044
01:41:39|2.0044
01:41:40|2.0044
01:41:40|2.0044
01:41:42|2.0044
01:41:42|2.0039
01:41:43|2.0039
01:41:44|2.0039
01:41:46|2.0039
01:41:47|2.0039
01:41:48|2.0048
01:41:49|2.0048
01:41:50|2.0048
01:41:51|2.0058
01:41:52|2.0058
01:41:53|2.0058
01:41:54|2.0075
01:41:55|2.0074
01:41:56|2.0074
01:41:57|2.0074
01:41:59|2.0074
01:41:59|2.0074
01:42:00|2.0074
01:42:01|2.0074
01:42:02|2.0076
01:42:03|2.0074
01:42:05|2.0074
01:42:05|2.0062
01:42:06|2.0062
01:42:07|2.0062
01:42:09|2.0062
01:42:10|2.0062
01:42:11|2.0062
01:42:12|2.0062
01:42:12|2.0074
01:42:14|2.0082
01:42:15|2.0075
01:42:15|2.0075
01:42:16|2.0075
01:42:17|2.0088
01:42:19|2.0088
01:42:19|2.0105
01:42:20|2.0106
01:42:21|2.0095
01:42:23|2.0089
01:42:25|2.0089
01:42:26|2.0089
01:42:28|2.0095
01:42:29|2.0095
01:42:30|2.0093
01:42:31|2.0093
01:42:32|2.0101
01:42:33|2.0101
01:42:35|2.0109
01:42:36|2.0109
01:42:37|2.0109
01:42:38|2.0109
01:42:39|2.0109
01:42:40|2.0109
01:42:41|2.0109
01:42:43|2.0109
01:42:43|2.0128
01:42:44|2.0128
01:42:46|2.0128
01:42:46|2.0128
01:42:48|2.0128
01:42:49|2.0131
01:42:50|2.0113
01:42:51|2.0113
01:42:52|2.0113
01:42:53|2.0113
01:42:54|2.0113
01:42:55|2.0113
01:42:56|2.0113
01:42:57|2.0113
01:42:58|2.0131
01:43:00|2.0131
01:43:01|2.0131
01:43:01|2.0131
01:43:03|2.0131
01:43:04|2.0131
01:43:05|2.0147
01:43:05|2.0144
01:43:07|2.0144
01:43:08|2.0144
01:43:08|2.0135
01:43:10|2.0127
01:43:11|2.0127
01:43:12|2.0127
01:43:12|2.0127
01:43:14|2.0125
01:43:15|2.0117
01:43:16|2.0107
01:43:17|2.0107
01:43:18|2.0107
01:43:20|2.0094
01:43:21|2.0094
01:43:22|2.011
01:43:24|2.011
01:43:25|2.011
01:43:27|2.011
01:43:28|2.011
01:43:29|2.011
01:43:30|2.0085
01:43:31|2.0091
01:43:32|2.0091
01:43:33|2.0091
01:43:34|2.0103
01:43:36|2.0111
01:43:37|2.0116
01:43:38|2.0116
01:43:38|2.0116
01:43:39|2.0116
01:43:40|2.0116
01:43:41|2.0116
01:43:43|2.0116
01:43:44|2.0124
01:43:45|2.0131
01:43:46|2.0139
01:43:47|2.0139
01:43:48|2.0144
01:43:49|2.0144
01:43:50|2.0152
01:43:51|2.0152
01:43:52|2.0152
01:43:52|2.0152
01:43:54|2.0152
01:43:55|2.0152
01:43:55|2.0152
01:43:57|2.0167
01:43:57|2.0167
01:43:59|2.0157
01:43:59|2.0155
01:44:01|2.0155
01:44:01|2.0155
01:44:02|2.0155
01:44:03|2.0154
01:44:04|2.0154
01:44:06|2.0151
01:44:06|2.0151
01:44:08|2.0151
01:44:09|2.0149
01:44:10|2.0147
01:44:11|2.0127
01:44:12|2.0126
01:44:13|2.0128
01:44:14|2.0135
01:44:15|2.0135
01:44:16|2.0145
01:44:17|2.0145
01:44:18|2.0145
01:44:19|2.0147
01:44:20|2.0147
01:44:21|2.0148
01:44:22|2.0148
01:44:24|2.0148
01:44:25|2.0148
01:44:27|2.0148
01:44:28|2.0148
01:44:29|2.0148
01:44:30|2.0155
01:44:31|2.0155
01:44:33|2.016
01:44:33|2.0156
01:44:35|2.0145
01:44:36|2.0145
01:44:37|2.0145
01:44:39|2.0145
01:44:40|2.0145
01:44:41|2.0145
01:44:42|2.0145
01:44:43|2.0145
01:44:44|2.0145
01:44:45|2.0145
01:44:47|2.0144
01:44:48|2.0145
01:44:48|2.0144
01:44:51|2.0144
01:44:53|2.0134
01:44:54|2.0134
01:44:56|2.0134
01:44:56|2.013
01:44:58|2.013
01:44:59|2.013
01:45:00|2.013
01:45:01|2.0124
01:45:01|2.0124
01:45:02|2.0135
01:45:04|2.0129
01:45:04|2.0129
01:45:06|2.0114
01:45:07|2.0111
01:45:07|2.0111
01:45:08|2.0097
01:45:10|2.0096
01:45:11|2.0099
01:45:12|2.01
01:45:13|2.0103
01:45:14|2.0098
01:45:15|2.0097
01:45:16|2.0097
01:45:17|2.009
01:45:18|2.009
01:45:19|2.0086
01:45:20|2.0085
01:45:21|2.0092
01:45:22|2.0092
01:45:23|2.0098
01:45:24|2.0098
01:45:25|2.0098
01:45:26|2.0095
01:45:27|2.0095
01:45:28|2.0116
01:45:29|2.0116
01:45:31|2.0116
01:45:32|2.0087
01:45:33|2.0083
01:45:34|2.0083
01:45:35|2.0083
01:45:36|2.0083
01:45:37|2.0083
01:45:38|2.0082
01:45:39|2.0083
01:45:40|2.0088
01:45:41|2.0087
01:45:42|2.0104
01:45:44|2.0109
01:45:45|2.0103
01:45:46|2.0081
01:45:47|2.0081
01:45:48|2.0081
01:45:49|2.0081
01:45:50|2.0081
01:45:51|2.0081
01:45:52|2.0092
01:45:53|2.0094
01:45:54|2.0094
01:45:55|2.0094
01:45:56|2.0092
01:45:57|2.0092
01:45:58|2.0089
01:45:59|2.0089
01:46:00|2.0096
01:46:01|2.0096
01:46:02|2.0096
01:46:03|2.0089
01:46:04|2.0086
01:46:05|2.0081
01:46:06|2.0081
01:46:07|2.0081
01:46:08|2.0081
01:46:09|2.0062
01:46:10|2.0062
01:46:11|2.0057
01:46:12|2.0057
01:46:15|2.0057
01:46:16|2.0057
01:46:16|2.0057
01:46:18|2.0057
01:46:19|2.0057
01:46:20|2.0054
01:46:21|2.0054
01:46:22|2.0054
01:46:23|2.0054
01:46:24|2.0054
01:46:26|2.0054
01:46:27|2.0054
01:46:28|2.0047
01:46:30|2.0047
01:46:31|2.0047
01:46:33|2.0061
01:46:34|2.0061
01:46:34|2.0061
01:46:36|2.0061
01:46:36|2.0061
01:46:38|2.0066
01:46:38|2.0066
01:46:40|2.0066
01:46:41|2.0066
01:46:43|2.0055
01:46:43|2.0061
01:46:45|2.0061
01:46:46|2.0061
01:46:47|2.0061
01:46:47|2.0061
01:46:49|2.0061
01:46:50|2.0061
01:46:50|2.0065
01:46:51|2.0065
01:46:53|2.0065
01:46:53|2.0065
01:46:54|2.0065
01:46:56|2.0065
01:46:57|2.0065
01:46:58|2.0065
01:46:58|2.0065
01:47:00|2.0065
01:47:01|2.0065
01:47:01|2.0045
01:47:03|2.0038
01:47:04|2.0043
01:47:05|2.0045
01:47:05|2.0045
01:47:06|2.0045
01:47:07|2.0045
01:47:08|2.0045
01:47:09|2.0045
01:47:11|2.0045
01:47:12|2.006
01:47:12|2.0059
01:47:13|2.0056
01:47:14|2.0056
01:47:16|2.0056
01:47:16|2.0056
01:47:17|2.0047
01:47:18|2.005
01:47:19|2.005
01:47:20|2.005
01:47:22|2.0037
01:47:24|2.0043
01:47:24|2.0047
01:47:26|2.0047
01:47:28|2.0047
01:47:28|2.0042
01:47:29|2.005
01:47:30|2.005
01:47:32|2.005
01:47:33|2.005
01:47:34|2.005
01:47:35|2.0055
01:47:36|2.0054
01:47:36|2.0054
01:47:38|2.0054
01:47:39|2.0051
01:47:40|2.0051
01:47:40|2.0051
01:47:42|2.0051
01:47:42|2.0051
01:47:44|2.0051
01:47:45|2.0051
01:47:45|2.0051
01:47:47|2.0051
01:47:48|2.0051
01:47:49|2.0051
01:47:50|2.0049
01:47:51|2.0049
01:47:52|2.0043
01:47:53|2.005
01:47:54|2.005
01:47:55|2.005
01:47:56|2.0039
01:47:58|2.0055
01:47:59|2.0055
01:47:59|2.0055
01:48:00|2.0055
01:48:02|2.0041
01:48:02|2.0039
01:48:03|2.0022
01:48:04|2.0025
01:48:06|2.0019
01:48:06|2.
01:48:08|2.
01:48:09|2.0002
01:48:09|1.9996
01:48:10|2.
01:48:11|2.
01:48:12|1.9984
01:48:14|1.9984
01:48:14|1.9984
01:48:16|1.9984
01:48:16|1.9984
01:48:18|1.9984
01:48:18|1.9984
01:48:19|1.9988
01:48:20|1.9978
01:48:21|1.9978
01:48:22|1.9978
01:48:23|1.9978
01:48:25|1.9967
01:48:25|1.9967
01:48:26|1.9972
01:48:28|1.9972
01:48:30|1.9972
01:48:31|1.9972
01:48:32|1.9972
01:48:33|1.9972
01:48:34|1.9972
01:48:36|1.9972
01:48:36|1.9972
01:48:37|1.9972
01:48:39|1.9987
01:48:39|1.9999
01:48:41|1.9991
01:48:42|1.9991
01:48:43|1.9991
01:48:44|1.9991
01:48:45|1.9996
01:48:46|1.9996
01:48:48|1.9995
01:48:48|1.9995
01:48:50|1.9995
01:48:51|1.9995
01:48:53|1.9995
01:48:54|1.9995
01:48:54|1.9995
01:48:55|1.9995
01:48:57|1.9997
01:48:57|1.9994
01:48:58|1.9994
01:48:59|1.9994
01:49:00|1.9994
01:49:01|1.9983
01:49:03|1.9983
01:49:04|1.9983
01:49:04|1.9983
01:49:05|1.9983
01:49:06|1.9987
01:49:08|1.9987
01:49:08|1.9971
01:49:10|1.9971
01:49:10|1.9971
01:49:12|1.9969
01:49:13|1.9969
01:49:14|1.9979
01:49:14|1.9987
01:49:15|1.9987
01:49:17|1.9987
01:49:19|1.9995
01:49:20|1.9995
01:49:20|1.9989
01:49:21|1.9989
01:49:22|1.9975
01:49:23|1.9975
01:49:24|1.9975
01:49:25|1.9978
01:49:26|1.9978
01:49:28|1.9978
01:49:30|1.9978
01:49:31|1.9978
01:49:32|1.9978
01:49:33|1.9978
01:49:35|1.9965
01:49:36|1.9957
01:49:36|1.9964
01:49:38|1.9955
01:49:39|1.9955
01:49:40|1.9935
01:49:41|1.9935
01:49:42|1.9935
01:49:43|1.9935
01:49:44|1.9935
01:49:45|1.9935
01:49:47|1.9931
01:49:47|1.9931
01:49:49|1.9937
01:49:50|1.9937
01:49:50|1.9926
01:49:52|1.9926
01:49:53|1.9926
01:49:53|1.9926
01:49:54|1.9926
01:49:55|1.9926
01:49:56|1.992
01:49:58|1.9919
01:49:59|1.9929
01:50:00|1.9931
01:50:01|1.9941
01:50:02|1.9941
01:50:03|1.9943
01:50:04|1.9943
01:50:05|1.9943
01:50:06|1.9931
01:50:07|1.9931
01:50:08|1.9931
01:50:09|1.992
01:50:10|1.9931
01:50:11|1.9938
01:50:12|1.9939
01:50:14|1.9939
01:50:15|1.9938
01:50:15|1.9938
01:50:16|1.9938
01:50:17|1.9944
01:50:19|1.9947
01:50:19|1.9947
01:50:21|1.9947
01:50:21|1.9947
01:50:23|1.9941
01:50:23|1.9941
01:50:25|1.9944
01:50:25|1.9944
01:50:27|1.9944
01:50:28|1.9944
01:50:29|1.9944
01:50:30|1.9954
01:50:32|1.9964
01:50:33|1.9971
01:50:34|1.9971
01:50:36|1.9971
01:50:37|1.9965
01:50:38|1.9965
01:50:39|1.9965
01:50:40|1.9965
01:50:41|1.9965
01:50:42|1.9966
01:50:43|1.9966
01:50:44|1.9966
01:50:46|1.9966
01:50:48|1.9966
01:50:49|1.9966
01:50:50|1.9966
01:50:51|1.9962
01:50:52|1.9962
01:50:53|1.9962
01:50:54|1.9962
01:50:55|1.9962
01:50:56|1.9962
01:50:58|1.9962
01:50:59|1.9963
01:50:59|1.997
01:51:01|1.9973
01:51:02|1.9973
01:51:03|1.9973
01:51:03|1.9985
01:51:04|1.9987
01:51:06|1.9987
01:51:07|1.9987
01:51:08|1.9987
01:51:09|1.9987
01:51:10|1.9987
01:51:10|1.9987
01:51:12|1.9999
01:51:13|1.9999
01:51:14|1.9999
01:51:14|1.9999
01:51:15|1.9999
01:51:17|2.0016
01:51:18|2.0016
01:51:18|2.0016
01:51:19|2.0029
01:51:21|2.0029
01:51:22|2.0026
01:51:23|2.0026
01:51:24|2.0026
01:51:25|2.0026
01:51:26|2.0026
01:51:27|2.0024
01:51:28|2.003
01:51:29|2.003
01:51:30|2.003
01:51:31|2.003
01:51:32|2.003
01:51:33|2.003
01:51:35|2.003
01:51:36|2.003
01:51:37|2.0068
01:51:37|2.0068
01:51:39|2.0068
01:51:40|2.0068
01:51:41|2.0068
01:51:42|2.0068
01:51:43|2.0068
01:51:44|2.0107
01:51:46|2.0107
01:51:47|2.0114
01:51:47|2.0114
01:51:49|2.0114
01:51:49|2.0131
01:51:51|2.0131
01:51:52|2.0131
01:51:53|2.0131
01:51:54|2.0131
01:51:55|2.0131
01:51:56|2.0131
01:51:57|2.0131
01:51:58|2.0131
01:51:59|2.012
01:52:00|2.0111
01:52:01|2.0117
01:52:02|2.0117
01:52:03|2.0117
01:52:04|2.0117
01:52:06|2.0117
01:52:07|2.0103
01:52:07|2.0103
01:52:09|2.0103
01:52:09|2.0103
01:52:10|2.0098
01:52:12|2.0098
01:52:13|2.009
01:52:13|2.009
01:52:14|2.009
01:52:16|2.009
01:52:16|2.0088
01:52:17|2.0079
01:52:18|2.0067
01:52:19|2.0067
01:52:20|2.0066
01:52:21|2.0066
01:52:22|2.0074
01:52:23|2.0086
01:52:25|2.0086
01:52:26|2.0086
01:52:26|2.0086
01:52:28|2.0091
01:52:28|2.0091
01:52:29|2.0094
01:52:31|2.0095
01:52:32|2.0089
01:52:33|2.0089
01:52:34|2.0089
01:52:36|2.0089
01:52:37|2.0089
01:52:37|2.0089
01:52:39|2.0085
01:52:39|2.0085
01:52:41|2.0085
01:52:42|2.0085
01:52:42|2.0085
01:52:44|2.0085
01:52:45|2.0085
01:52:46|2.0076
01:52:48|2.0076
01:52:49|2.0076
01:52:50|2.0076
01:52:51|2.0076
01:52:52|2.0076
01:52:53|2.0076
01:52:54|2.0085
01:52:55|2.0085
01:52:55|2.0085
01:52:56|2.0085
01:52:58|2.0087
01:52:59|2.0087
01:53:00|2.0087
01:53:01|2.0087
01:53:02|2.0084
01:53:04|2.0084
01:53:04|2.0084
01:53:05|2.0084
01:53:07|2.0084
01:53:08|2.0084
01:53:09|2.0084
01:53:10|2.0094
01:53:11|2.0111
01:53:12|2.0111
01:53:14|2.0113
01:53:14|2.0113
01:53:15|2.0113
01:53:16|2.0113
01:53:18|2.0113
01:53:18|2.0113
01:53:19|2.0113
01:53:21|2.0113
01:53:21|2.0113
01:53:23|2.0113
01:53:23|2.0115
01:53:24|2.0115
01:53:26|2.0104
01:53:27|2.0104
01:53:28|2.0104
01:53:28|2.0104
01:53:29|2.0104
01:53:31|2.0104
01:53:33|2.0104
01:53:34|2.0104
01:53:34|2.0104
01:53:36|2.0117
01:53:38|2.0136
01:53:39|2.0136
01:53:40|2.0136
01:53:42|2.0135
01:53:43|2.0135
01:53:44|2.0135
01:53:45|2.0135
01:53:45|2.0135
01:53:46|2.0135
01:53:47|2.0135
01:53:49|2.0127
01:53:49|2.0127
01:53:51|2.0127
01:53:52|2.0138
01:53:52|2.0149
01:53:54|2.0143
01:53:55|2.0143
01:53:55|2.0143
01:53:56|2.0164
01:53:58|2.0167
01:53:59|2.0167
01:54:00|2.0167
01:54:01|2.0172
01:54:02|2.0178
01:54:03|2.0178
01:54:04|2.0178
01:54:05|2.0181
01:54:06|2.0181
01:54:07|2.0175
01:54:08|2.0175
01:54:09|2.0177
01:54:10|2.0177
01:54:11|2.0177
01:54:12|2.0177
01:54:13|2.0177
01:54:14|2.018
01:54:15|2.018
01:54:16|2.018
01:54:17|2.018
01:54:18|2.018
01:54:19|2.018
01:54:20|2.0183
01:54:22|2.0183
01:54:23|2.019
01:54:23|2.0191
01:54:24|2.019
01:54:25|2.0192
01:54:26|2.0194
01:54:28|2.0194
01:54:28|2.0201
01:54:30|2.02
01:54:31|2.0199
01:54:32|2.0199
01:54:33|2.0199
01:54:34|2.0199
01:54:35|2.0199
01:54:37|2.0198
01:54:38|2.0198
01:54:39|2.02
01:54:41|2.02
01:54:43|2.02
01:54:44|2.02
01:54:45|2.02
01:54:45|2.02
01:54:47|2.02
01:54:47|2.02
01:54:48|2.02
01:54:49|2.02
01:54:50|2.0209
01:54:52|2.0209
01:54:52|2.0209
01:54:53|2.0209
01:54:55|2.0209
01:54:56|2.0209
01:54:57|2.0202
01:54:58|2.0202
01:54:59|2.0202
01:54:59|2.0206
01:55:00|2.0206
01:55:02|2.0206
01:55:04|2.0206
01:55:05|2.0206
01:55:05|2.0206
01:55:07|2.0209
01:55:08|2.0209
01:55:08|2.0211
01:55:10|2.0214
01:55:10|2.0221
01:55:11|2.0223
01:55:12|2.0223
01:55:13|2.0233
01:55:15|2.0228
01:55:16|2.0228
01:55:16|2.0236
01:55:17|2.0236
01:55:18|2.0236
01:55:19|2.0236
01:55:21|2.0238
01:55:22|2.0245
01:55:23|2.0245
01:55:24|2.0247
01:55:25|2.0247
01:55:26|2.0247
01:55:27|2.0247
01:55:28|2.0247
01:55:29|2.0247
01:55:30|2.0247
01:55:31|2.0247
01:55:32|2.0247
01:55:34|2.0258
01:55:36|2.0266
01:55:37|2.0266
01:55:38|2.0266
01:55:39|2.0267
01:55:39|2.0267
01:55:41|2.0267
01:55:42|2.0267
01:55:43|2.0267
01:55:44|2.0267
01:55:45|2.0267
01:55:46|2.0272
01:55:48|2.0272
01:55:48|2.0272
01:55:49|2.0256
01:55:51|2.0245
01:55:51|2.0245
01:55:52|2.0245
01:55:54|2.0245
01:55:55|2.0245
01:55:55|2.0245
01:55:57|2.025
01:55:57|2.025
01:55:59|2.025
01:56:00|2.0233
01:56:01|2.0233
01:56:02|2.0228
01:56:02|2.0228
01:56:03|2.0228
01:56:04|2.0212
01:56:06|2.0214
01:56:06|2.0214
01:56:08|2.0214
01:56:09|2.0214
01:56:09|2.0214
01:56:10|2.0214
01:56:12|2.0203
01:56:13|2.0203
01:56:14|2.0203
01:56:15|2.0201
01:56:15|2.0201
01:56:17|2.02
01:56:18|2.0187
01:56:18|2.0187
01:56:19|2.0187
01:56:21|2.0181
01:56:22|2.0181
01:56:23|2.0173
01:56:24|2.0173
01:56:25|2.0185
01:56:25|2.0189
01:56:27|2.0189
01:56:27|2.0165
01:56:29|2.0165
01:56:30|2.0165
01:56:31|2.0165
01:56:31|2.0165
01:56:32|2.0184
01:56:34|2.0175
01:56:35|2.0175
01:56:36|2.0175
01:56:37|2.0175
01:56:38|2.0183
01:56:40|2.0183
01:56:40|2.0183
01:56:42|2.0181
01:56:43|2.0177
01:56:44|2.0177
01:56:45|2.0175
01:56:46|2.0175
01:56:47|2.0175
01:56:48|2.018
01:56:49|2.0172
01:56:50|2.0172
01:56:51|2.0172
01:56:52|2.0166
01:56:53|2.0159
01:56:54|2.0159
01:56:55|2.0159
01:56:56|2.0172
01:56:57|2.0172
01:56:58|2.0172
01:56:59|2.0163
01:57:00|2.0163
01:57:01|2.0163
01:57:02|2.0163
01:57:03|2.0162
01:57:05|2.0155
01:57:05|2.0153
01:57:07|2.0146
01:57:08|2.0146
01:57:09|2.0142
01:57:10|2.014
01:57:11|2.0148
01:57:11|2.0148
01:57:12|2.0148
01:57:14|2.0148
01:57:15|2.0148
01:57:16|2.0141
01:57:17|2.0141
01:57:18|2.0141
01:57:19|2.0125
01:57:20|2.0125
01:57:20|2.0125
01:57:21|2.0131
01:57:23|2.0131
01:57:23|2.0121
01:57:24|2.0121
01:57:26|2.0117
01:57:27|2.0117
01:57:28|2.0117
01:57:29|2.0117
01:57:30|2.0117
01:57:31|2.0117
01:57:32|2.0115
01:57:33|2.0115
01:57:34|2.0115
01:57:35|2.0115
01:57:36|2.0115
01:57:38|2.0115
01:57:38|2.0115
01:57:40|2.0115
01:57:41|2.0116
01:57:42|2.0115
01:57:44|2.0116
01:57:46|2.0115
01:57:46|2.0112
01:57:47|2.0108
01:57:49|2.0108
01:57:50|2.0108
01:57:51|2.0108
01:57:52|2.0108
01:57:53|2.0108
01:57:54|2.0099
01:57:55|2.0099
01:57:56|2.0099
01:57:57|2.0099
01:57:58|2.0105
01:57:59|2.0105
01:58:00|2.0105
01:58:01|2.0105
01:58:02|2.0105
01:58:03|2.0091
01:58:04|2.0091
01:58:05|2.0091
01:58:06|2.0085
01:58:07|2.0085
01:58:08|2.0085
01:58:09|2.0087
01:58:11|2.0087
01:58:12|2.0087
01:58:13|2.0087
01:58:14|2.0087
01:58:15|2.0087
01:58:16|2.0087
01:58:17|2.0087
01:58:18|2.0087
01:58:19|2.0087
01:58:20|2.0087
01:58:21|2.0087
01:58:22|2.0087
01:58:23|2.0087
01:58:24|2.0087
01:58:25|2.0087
01:58:26|2.0087
01:58:27|2.0087
01:58:28|2.0087
01:58:29|2.0087
01:58:30|2.0087
01:58:31|2.0087
01:58:32|2.0086
01:58:33|2.0091
01:58:34|2.0091
01:58:35|2.0091
01:58:36|2.0077
01:58:38|2.0077
01:58:39|2.0077
01:58:40|2.0077
01:58:41|2.0077
01:58:42|2.0077
01:58:43|2.0077
01:58:45|2.0077
01:58:45|2.0077
01:58:46|2.0077
01:58:47|2.0077
01:58:48|2.0075
01:58:50|2.0075
01:58:50|2.0075
01:58:52|2.0085
01:58:53|2.0085
01:58:54|2.0112
01:58:55|2.0112
01:58:55|2.0112
01:58:57|2.0138
01:58:58|2.0138
01:58:58|2.0131
01:59:00|2.0125
01:59:00|2.0125
01:59:01|2.0125
01:59:02|2.0125
01:59:03|2.0112
01:59:05|2.0109
01:59:06|2.0105
01:59:07|2.0105
01:59:08|2.0105
01:59:09|2.0105
01:59:10|2.0105
01:59:11|2.0097
01:59:12|2.0097
01:59:13|2.0097
01:59:14|2.0097
01:59:14|2.0097
01:59:16|2.0097
01:59:18|2.0097
01:59:18|2.0097
01:59:19|2.0097
01:59:20|2.0097
01:59:21|2.0108
01:59:23|2.0103
01:59:23|2.0103
01:59:25|2.0103
01:59:26|2.0103
01:59:28|2.0106
01:59:29|2.0099
01:59:30|2.0099
01:59:31|2.0099
01:59:32|2.0099
01:59:32|2.0086
01:59:34|2.0086
01:59:34|2.0083
01:59:36|2.0083
01:59:37|2.0083
01:59:38|2.0083
01:59:39|2.0071
01:59:41|2.0071
01:59:42|2.0071
01:59:43|2.0071
01:59:44|2.0071
01:59:45|2.0071
01:59:46|2.0071
01:59:47|2.0079
01:59:48|2.0079
01:59:49|2.0079
01:59:50|2.0079
01:59:52|2.0079
01:59:53|2.0087
01:59:53|2.0087
01:59:55|2.0087
01:59:56|2.0087
01:59:57|2.0087
01:59:59|2.0087
01:59:59|2.0078
02:00:01|2.0078
02:00:01|2.0078
02:00:03|2.0078
02:00:04|2.0078
02:00:05|2.0064
02:00:06|2.0064
02:00:08|2.0061
02:00:08|2.0061
02:00:10|2.0061
02:00:11|2.0069
02:00:11|2.0066
02:00:12|2.0075
02:00:13|2.0075
02:00:14|2.0075
02:00:15|2.0065
02:00:16|2.0065
02:00:18|2.0065
02:00:19|2.0068
02:00:20|2.0078
02:00:20|2.008
02:00:21|2.0076
02:00:22|2.0074
02:00:23|2.0067
02:00:24|2.0067
02:00:26|2.0065
02:00:27|2.0061
02:00:28|2.0061
02:00:29|2.0065
02:00:29|2.0065
02:00:30|2.0056
02:00:31|2.007
02:00:32|2.007
02:00:33|2.007
02:00:35|2.007
02:00:35|2.007
02:00:36|2.007
02:00:37|2.0072
02:00:38|2.0072
02:00:40|2.0069
02:00:41|2.0069
02:00:42|2.0069
02:00:44|2.0066
02:00:45|2.0066
02:00:46|2.0066
02:00:46|2.0066
02:00:47|2.0065
02:00:49|2.007
02:00:50|2.0081
02:00:51|2.0088
02:00:52|2.0088
02:00:53|2.0083
02:00:53|2.009
02:00:54|2.0085
02:00:55|2.0085
02:00:57|2.0085
02:00:57|2.0085
02:00:58|2.0085
02:01:00|2.0085
02:01:00|2.0085
02:01:01|2.0077
02:01:03|2.0072
02:01:04|2.0084
02:01:05|2.0097
02:01:05|2.0106
02:01:07|2.0112
02:01:08|2.0112
02:01:09|2.0112
02:01:10|2.0122
02:01:11|2.0119
02:01:12|2.0115
02:01:13|2.0107
02:01:14|2.0107
02:01:15|2.0107
02:01:16|2.0107
02:01:17|2.0104
02:01:18|2.0104
02:01:19|2.0104
02:01:20|2.0104
02:01:21|2.0104
02:01:22|2.0104
02:01:23|2.0112
02:01:24|2.0119
02:01:25|2.0125
02:01:26|2.0123
02:01:27|2.0122
02:01:28|2.0122
02:01:29|2.0122
02:01:30|2.0126
02:01:31|2.0126
02:01:32|2.0126
02:01:33|2.0132
02:01:34|2.0135
02:01:35|2.0135
02:01:36|2.0147
02:01:37|2.0145
02:01:38|2.0143
02:01:39|2.0143
02:01:41|2.0143
02:01:42|2.0137
02:01:43|2.0134
02:01:44|2.0134
02:01:44|2.0134
02:01:45|2.0131
02:01:47|2.0131
02:01:48|2.0131
02:01:49|2.0132
02:01:50|2.0132
02:01:51|2.0132
02:01:52|2.0132
02:01:52|2.0132
02:01:54|2.0136
02:01:56|2.0136
02:01:56|2.0136
02:01:57|2.0136
02:01:59|2.0136
02:02:00|2.0123
02:02:01|2.0119
02:02:02|2.0115
02:02:03|2.0109
02:02:04|2.0109
02:02:05|2.0099
02:02:05|2.0099
02:02:07|2.0099
02:02:07|2.0091
02:02:08|2.0091
02:02:10|2.0089
02:02:11|2.0103
02:02:11|2.0103
02:02:12|2.0103
02:02:13|2.0103
02:02:15|2.0111
02:02:16|2.0108
02:02:17|2.0099
02:02:19|2.0099
02:02:19|2.0099
02:02:20|2.0115
02:02:21|2.0115
02:02:23|2.0122
02:02:24|2.0122
02:02:25|2.0122
02:02:26|2.0122
02:02:27|2.0122
02:02:28|2.0122
02:02:29|2.0122
02:02:29|2.0122
02:02:30|2.0125
02:02:32|2.0125
02:02:33|2.0125
02:02:34|2.0117
02:02:34|2.0117
02:02:36|2.0117
02:02:37|2.0117
02:02:38|2.0117
02:02:39|2.0117
02:02:40|2.0117
02:02:41|2.0117
02:02:42|2.0115
02:02:44|2.0113
02:02:44|2.0113
02:02:46|2.0113
02:02:46|2.0113
02:02:48|2.0106
02:02:49|2.0106
02:02:50|2.0106
02:02:51|2.0106
02:02:52|2.0103
02:02:53|2.0103
02:02:55|2.0103
02:02:55|2.012
02:02:57|2.012
02:02:58|2.012
02:02:59|2.012
02:02:59|2.0121
02:03:01|2.0121
02:03:02|2.0121
02:03:03|2.0113
02:03:04|2.011
02:03:06|2.0107
02:03:06|2.011
02:03:07|2.011
02:03:09|2.0114
02:03:10|2.0114
02:03:10|2.0101
02:03:11|2.0101
02:03:13|2.0101
02:03:13|2.0101
02:03:14|2.0085
02:03:16|2.0077
02:03:17|2.0077
02:03:18|2.008
02:03:19|2.008
02:03:19|2.008
02:03:21|2.0091
02:03:21|2.0094
02:03:23|2.0094
02:03:23|2.0108
02:03:25|2.0116
02:03:26|2.0116
02:03:27|2.0126
02:03:28|2.0127
02:03:29|2.0127
02:03:30|2.0127
02:03:31|2.0127
02:03:31|2.0127
02:03:33|2.0127
02:03:33|2.0133
02:03:35|2.0149
02:03:36|2.0149
02:03:37|2.0162
02:03:39|2.0162
02:03:40|2.0168
02:03:41|2.0168
02:03:42|2.0168
02:03:43|2.0168
02:03:45|2.0168
02:03:46|2.0168
02:03:47|2.0168
02:03:48|2.0168
02:03:49|2.0168
02:03:50|2.0169
02:03:52|2.0169
02:03:53|2.0169
02:03:54|2.0169
02:03:55|2.0153
02:03:55|2.0153
02:03:56|2.0153
02:03:57|2.0153
02:03:58|2.0153
02:03:59|2.0158
02:04:01|2.0158
02:04:01|2.0158
02:04:03|2.0158
02:04:03|2.0158
02:04:04|2.0158
02:04:06|2.0135
02:04:07|2.0143
02:04:08|2.0125
02:04:09|2.0112
02:04:10|2.0112
02:04:11|2.0119
02:04:12|2.0111
02:04:13|2.0115
02:04:14|2.0124
02:04:15|2.0124
02:04:16|2.0131
02:04:17|2.0131
02:04:18|2.0129
02:04:19|2.0118
02:04:21|2.0118
02:04:22|2.0118
02:04:23|2.0118
02:04:24|2.0118
02:04:24|2.0101
02:04:25|2.0097
02:04:26|2.0083
02:04:27|2.0077
02:04:29|2.0077
02:04:29|2.0077
02:04:30|2.0077
02:04:32|2.0077
02:04:32|2.0077
02:04:34|2.0077
02:04:35|2.0077
02:04:35|2.0077
02:04:37|2.0077
02:04:38|2.0063
02:04:38|2.0063
02:04:39|2.0063
02:04:40|2.0063
02:04:41|2.0063
02:04:43|2.0063
02:04:44|2.0063
02:04:44|2.0072
02:04:46|2.0072
02:04:47|2.0071
02:04:48|2.0071
02:04:50|2.0071
02:04:51|2.0071
02:04:52|2.0071
02:04:52|2.0072
02:04:53|2.0072
02:04:54|2.0072
02:04:56|2.0072
02:04:57|2.0072
02:04:58|2.0072
02:04:59|2.0063
02:05:00|2.0076
02:05:01|2.0076
02:05:02|2.0076
02:05:04|2.0076
02:05:05|2.0076
02:05:06|2.0064
02:05:07|2.0064
02:05:07|2.0064
02:05:08|2.0047
02:05:10|2.0045
02:05:10|2.005
02:05:12|2.0058
02:05:12|2.0058
02:05:14|2.0058
02:05:14|2.0062
02:05:15|2.0074
02:05:16|2.0071
02:05:18|2.0071
02:05:18|2.0066
02:05:20|2.0065
02:05:21|2.0065
02:05:22|2.0065
02:05:22|2.0061
02:05:23|2.0061
02:05:25|2.0059
02:05:26|2.0058
02:05:26|2.0058
02:05:28|2.0074
02:05:28|2.0074
02:05:30|2.0057
02:05:32|2.0051
02:05:33|2.0051
02:05:34|2.0051
02:05:34|2.0051
02:05:36|2.0064
02:05:37|2.0073
02:05:37|2.0071
02:05:38|2.0071
02:05:39|2.0071
02:05:40|2.0071
02:05:42|2.0063
02:05:43|2.0063
02:05:45|2.0073
02:05:45|2.0088
02:05:47|2.0094
02:05:48|2.0107
02:05:49|2.0114
02:05:50|2.012
02:05:51|2.011
02:05:51|2.0117
02:05:53|2.0111
02:05:53|2.0114
02:05:55|2.0118
02:05:56|2.0118
02:05:57|2.0115
02:05:57|2.0113
02:05:59|2.0109
02:06:00|2.0112
02:06:02|2.0095
02:06:02|2.0089
02:06:03|2.0085
02:06:04|2.0076
02:06:05|2.0071
02:06:06|2.0072
02:06:07|2.0077
02:06:09|2.0073
02:06:10|2.0072
02:06:11|2.0079
02:06:12|2.0079
02:06:13|2.0084
02:06:14|2.008
02:06:15|2.008
02:06:16|2.0071
02:06:17|2.0055
02:06:18|2.0052
02:06:19|2.0051
02:06:20|2.0051
02:06:21|2.0051
02:06:22|2.0047
02:06:24|2.0047
02:06:24|2.0047
02:06:25|2.0047
02:06:26|2.004
02:06:28|2.004
02:06:29|2.0039
02:06:29|2.0045
02:06:31|2.0045
02:06:31|2.0045
02:06:33|2.0045
02:06:34|2.0044
02:06:35|2.0044
02:06:36|2.0038
02:06:37|2.0038
02:06:38|2.0038
02:06:39|2.0049
02:06:40|2.0049
02:06:41|2.0064
02:06:42|2.0079
02:06:43|2.0086
02:06:44|2.0082
02:06:45|2.0092
02:06:46|2.0092
02:06:47|2.0092
02:06:49|2.0083
02:06:50|2.0088
02:06:51|2.0088
02:06:52|2.0088
02:06:53|2.0088
02:06:54|2.0088
02:06:56|2.0088
02:06:56|2.0088
02:06:57|2.0088
02:06:59|2.0083
02:07:00|2.0083
02:07:00|2.0083
02:07:02|2.0083
02:07:02|2.0083
02:07:04|2.0083
02:07:04|2.0069
02:07:06|2.0076
02:07:07|2.0076
02:07:08|2.0076
02:07:09|2.0076
02:07:10|2.0077
02:07:10|2.0077
02:07:12|2.0077
02:07:13|2.0081
02:07:14|2.0081
02:07:15|2.0063
02:07:16|2.0056
02:07:17|2.0052
02:07:18|2.0052
02:07:19|2.0047
02:07:20|2.0045
02:07:21|2.0045
02:07:22|2.0037
02:07:23|2.0036
02:07:24|2.0036
02:07:25|2.0036
02:07:26|2.003
02:07:27|2.003
02:07:28|2.003
02:07:29|2.003
02:07:30|2.003
02:07:31|2.003
02:07:32|2.0015
02:07:33|2.0015
02:07:34|2.0015
02:07:35|2.0033
02:07:37|2.0033
02:07:38|2.0033
02:07:38|2.0033
02:07:39|2.0034
02:07:40|2.0034
02:07:41|2.0034
02:07:43|2.0037
02:07:43|2.0037
02:07:45|2.0037
02:07:45|2.0037
02:07:47|2.0037
02:07:48|2.0037
02:07:49|2.0037
02:07:51|2.0037
02:07:51|2.0051
02:07:53|2.0051
02:07:53|2.0051
02:07:55|2.0038
02:07:56|2.0038
02:07:57|2.0038
02:07:58|2.0038
02:07:58|2.0038
02:08:00|2.0038
02:08:01|2.0038
02:08:02|2.0038
02:08:03|2.0021
02:08:03|2.0008
02:08:05|2.0009
02:08:06|2.0068
02:08:07|2.0023
02:08:08|2.0011
02:08:09|2.0011
02:08:10|2.
02:08:11|2.
02:08:12|2.
02:08:13|1.9986
02:08:14|1.9989
02:08:15|1.9991
02:08:16|1.9991
02:08:17|1.9991
02:08:19|1.9991
02:08:19|1.9994
02:08:20|1.9994
02:08:22|1.9992
02:08:22|1.9992
02:08:24|1.9992
02:08:24|1.9987
02:08:26|1.9987
02:08:26|1.9987
02:08:28|1.9987
02:08:28|1.9987
02:08:30|1.9987
02:08:30|1.9987
02:08:31|1.9987
02:08:32|1.9979
02:08:33|1.9979
02:08:34|1.9979
02:08:35|1.9972
02:08:36|1.9962
02:08:37|1.9962
02:08:38|1.9963
02:08:40|1.9957
02:08:41|1.9971
02:08:42|1.9971
02:08:42|1.9971
02:08:44|1.9974
02:08:44|1.9974
02:08:45|1.9974
02:08:48|1.9973
02:08:48|1.9956
02:08:50|1.9979
02:08:51|1.9979
02:08:52|1.9979
02:08:53|1.9979
02:08:53|1.9979
02:08:55|1.9979
02:08:56|1.9983
02:08:58|1.9983
02:08:59|1.9983
02:08:59|1.9983
02:09:00|1.9983
02:09:02|1.9974
02:09:03|1.9974
02:09:04|1.9995
02:09:05|1.9987
02:09:07|1.9983
02:09:08|1.9983
02:09:08|1.9983
02:09:09|1.9983
02:09:10|1.9983
02:09:12|1.9966
02:09:12|1.9966
02:09:13|1.9966
02:09:14|1.9969
02:09:15|1.9969
02:09:16|1.9969
02:09:17|1.9969
02:09:19|1.9979
02:09:19|1.9986
02:09:20|1.9983
02:09:21|1.9983
02:09:23|1.9983
02:09:23|1.9985
02:09:24|1.9976
02:09:26|1.9969
02:09:27|1.9969
02:09:27|1.9969
02:09:28|1.9975
02:09:30|1.9975
02:09:31|1.9975
02:09:31|1.9975
02:09:33|1.9975
02:09:33|1.9975
02:09:35|1.9969
02:09:35|1.9969
02:09:37|1.9969
02:09:37|1.9987
02:09:39|1.9983
02:09:39|1.9979
02:09:41|1.9979
02:09:41|1.9979
02:09:43|1.9982
02:09:43|1.9982
02:09:45|1.9982
02:09:45|1.9987
02:09:46|1.9979
02:09:48|1.9979
02:09:50|1.9979
02:09:51|1.9972
02:09:52|1.9972
02:09:53|1.9972
02:09:54|1.9966
02:09:55|1.9966
02:09:56|1.9966
02:09:57|1.9959
02:09:58|1.9955
02:09:59|1.9955
02:10:00|1.9955
02:10:01|1.9955
02:10:03|1.9955
02:10:04|1.9955
02:10:04|1.9957
02:10:05|1.9951
02:10:06|1.9951
02:10:08|1.9951
02:10:08|1.9946
02:10:11|1.9946
02:10:12|1.9948
02:10:12|1.9948
02:10:14|1.9948
02:10:14|1.9948
02:10:15|1.9937
02:10:16|1.9937
02:10:17|1.9937
02:10:18|1.9937
02:10:19|1.9937
02:10:20|1.9947
02:10:21|1.9947
02:10:22|1.9947
02:10:23|1.9947
02:10:24|1.9938
02:10:25|1.9938
02:10:26|1.9931
02:10:27|1.9931
02:10:28|1.9931
02:10:29|1.9933
02:10:30|1.9933
02:10:31|1.9933
02:10:33|1.9933
02:10:34|1.9933
02:10:34|1.9928
02:10:36|1.9928
02:10:36|1.9928
02:10:38|1.9928
02:10:39|1.9926
02:10:40|1.9931
02:10:40|1.9931
02:10:41|1.9923
02:10:42|1.9923
02:10:43|1.9923
02:10:45|1.9918
02:10:47|1.9918
02:10:48|1.9917
02:10:49|1.9924
02:10:50|1.9929
02:10:51|1.9929
02:10:52|1.9929
02:10:53|1.9929
02:10:54|1.9929
02:10:55|1.9937
02:10:56|1.9937
02:10:57|1.9937
02:10:59|1.9935
02:10:59|1.9935
02:11:00|1.9935
02:11:02|1.9935
02:11:02|1.9935
02:11:03|1.9935
02:11:05|1.9935
02:11:05|1.9935
02:11:06|1.9935
02:11:07|1.9933
02:11:08|1.9935
02:11:09|1.9929
02:11:11|1.9929
02:11:12|1.9919
02:11:12|1.9919
02:11:14|1.9926
02:11:14|1.9918
02:11:16|1.9918
02:11:17|1.9918
02:11:18|1.9918
02:11:19|1.9918
02:11:20|1.9918
02:11:21|1.9918
02:11:21|1.9912
02:11:23|1.9908
02:11:24|1.9908
02:11:25|1.9908
02:11:26|1.9924
02:11:27|1.9924
02:11:28|1.9923
02:11:29|1.9922
02:11:30|1.9922
02:11:31|1.9916
02:11:32|1.9927
02:11:33|1.9927
02:11:34|1.9937
02:11:35|1.9937
02:11:36|1.9937
02:11:37|1.9937
02:11:38|1.9928
02:11:39|1.9928
02:11:40|1.9928
02:11:41|1.9928
02:11:42|1.9928
02:11:43|1.992
02:11:45|1.9917
02:11:45|1.9907
02:11:47|1.9907
02:11:47|1.9907
02:11:49|1.9912
02:11:51|1.9912
02:11:51|1.9913
02:11:52|1.9917
02:11:54|1.9923
02:11:55|1.9923
02:11:56|1.9917
02:11:56|1.9913
02:11:57|1.9913
02:11:59|1.9913
02:11:59|1.9913
02:12:00|1.9913
02:12:01|1.9913
02:12:02|1.9909
02:12:04|1.9909
02:12:05|1.9909
02:12:06|1.9901
02:12:07|1.9908
02:12:08|1.9909
02:12:09|1.9909
02:12:10|1.9909
02:12:11|1.99
02:12:12|1.9893
02:12:13|1.9893
02:12:15|1.9892
02:12:15|1.9895
02:12:16|1.9895
02:12:17|1.9893
02:12:19|1.9893
02:12:20|1.9893
02:12:21|1.9893
02:12:21|1.9885
02:12:22|1.9888
02:12:24|1.9888
02:12:25|1.9888
02:12:26|1.9895
02:12:27|1.9895
02:12:28|1.9899
02:12:29|1.9899
02:12:30|1.9903
02:12:31|1.9903
02:12:32|1.9906
02:12:33|1.9905
02:12:34|1.9905
02:12:35|1.9901
02:12:36|1.99
02:12:37|1.9895
02:12:38|1.9895
02:12:39|1.9897
02:12:40|1.99
02:12:41|1.99
02:12:42|1.99
02:12:44|1.9897
02:12:46|1.9891
02:12:47|1.9897
02:12:49|1.9897
02:12:50|1.9897
02:12:50|1.9897
02:12:52|1.9895
02:12:53|1.9897
02:12:54|1.9895
02:12:55|1.9894
02:12:56|1.989
02:12:57|1.989
02:12:58|1.989
02:12:59|1.989
02:13:00|1.989
02:13:01|1.989
02:13:03|1.989
02:13:04|1.989
02:13:04|1.9892
02:13:06|1.9892
02:13:07|1.9882
02:13:08|1.9879
02:13:08|1.9879
02:13:10|1.9891
02:13:11|1.9891
02:13:12|1.9891
02:13:13|1.9891
02:13:14|1.9891
02:13:15|1.9891
02:13:16|1.9857
02:13:17|1.9857
02:13:18|1.9857
02:13:19|1.9857
02:13:20|1.9857
02:13:21|1.9857
02:13:22|1.9855
02:13:23|1.9855
02:13:24|1.9855
02:13:25|1.9855
02:13:26|1.9855
02:13:27|1.9855
02:13:28|1.9855
02:13:30|1.9862
02:13:30|1.9862
02:13:31|1.9862
02:13:32|1.9862
02:13:33|1.9862
02:13:34|1.9862
02:13:36|1.9862
02:13:37|1.9862
02:13:37|1.9862
02:13:39|1.9862
02:13:40|1.9862
02:13:40|1.9862
02:13:41|1.9862
02:13:43|1.9862
02:13:43|1.9869
02:13:44|1.9869
02:13:46|1.9875
02:13:48|1.9885
02:13:49|1.9885
02:13:49|1.9885
02:13:51|1.9885
02:13:52|1.9883
02:13:53|1.9883
02:13:55|1.9882
02:13:55|1.9885
02:13:57|1.9885
02:13:59|1.9885
02:14:00|1.9885
02:14:00|1.9885
02:14:01|1.9885
02:14:03|1.9867
02:14:04|1.9867
02:14:04|1.9866
02:14:05|1.9866
02:14:07|1.9866
02:14:08|1.9866
02:14:09|1.9862
02:14:10|1.9862
02:14:10|1.9865
02:14:11|1.9865
02:14:12|1.987
02:14:14|1.987
02:14:14|1.9875
02:14:16|1.9875
02:14:16|1.9875
02:14:17|1.9875
02:14:18|1.9875
02:14:19|1.9873
02:14:20|1.9873
02:14:22|1.9874
02:14:23|1.9874
02:14:24|1.9881
02:14:25|1.9882
02:14:26|1.9886
02:14:27|1.9886
02:14:28|1.9891
02:14:29|1.9889
02:14:30|1.9892
02:14:31|1.9892
02:14:32|1.9892
02:14:32|1.9892
02:14:33|1.9893
02:14:35|1.9893
02:14:35|1.9896
02:14:37|1.9896
02:14:39|1.9896
02:14:39|1.9915
02:14:41|1.9915
02:14:42|1.9915
02:14:42|1.9925
02:14:44|1.993
02:14:45|1.993
02:14:46|1.9944
02:14:47|1.993
02:14:49|1.9925
02:14:50|1.9925
02:14:51|1.9916
02:14:52|1.9916
02:14:53|1.9909
02:14:54|1.9907
02:14:56|1.9907
02:14:57|1.9906
02:14:57|1.9904
02:14:59|1.9902
02:15:00|1.9897
02:15:00|1.9892
02:15:02|1.9898
02:15:02|1.9898
02:15:03|1.9883
02:15:04|1.9879
02:15:06|1.9879
02:15:07|1.9879
02:15:07|1.9879
02:15:09|1.9879
02:15:09|1.9879
02:15:11|1.9879
02:15:11|1.9879
02:15:13|1.9879
02:15:13|1.9879
02:15:15|1.9879
02:15:16|1.9879
02:15:16|1.9879
02:15:18|1.9879
02:15:19|1.9879
02:15:19|1.9879
02:15:21|1.9879
02:15:21|1.9879
02:15:23|1.9879
02:15:23|1.9902
02:15:25|1.9909
02:15:26|1.9916
02:15:27|1.9908
02:15:27|1.9895
02:15:29|1.9885
02:15:30|1.9885
02:15:30|1.9885
02:15:32|1.9875
02:15:33|1.9875
02:15:34|1.9885
02:15:34|1.9885
02:15:36|1.9885
02:15:37|1.9885
02:15:37|1.9885
02:15:38|1.9879
02:15:40|1.9879
02:15:41|1.997
02:15:42|1.9975
02:15:42|1.9963
02:15:43|1.9963
02:15:44|1.9977
02:15:46|1.9968
02:15:48|1.9965
02:15:49|1.9965
02:15:49|1.9965
02:15:50|1.9977
02:15:51|1.9984
02:15:53|1.9987
02:15:54|1.9987
02:15:55|1.9974
02:15:55|1.9974
02:15:57|1.9978
02:15:58|1.9989
02:15:59|1.9989
02:16:00|1.9985
02:16:01|1.9978
02:16:02|1.9973
02:16:03|1.9962
02:16:04|1.9962
02:16:05|1.9962
02:16:06|1.9962
02:16:07|1.9974
02:16:08|1.9962
02:16:09|1.9962
02:16:10|1.9949
02:16:10|1.9954
02:16:11|1.9954
02:16:13|1.9954
02:16:14|1.9954
02:16:15|1.9934
02:16:15|1.9934
02:16:17|1.9942
02:16:17|1.9942
02:16:18|1.9942
02:16:20|1.9945
02:16:21|1.9945
02:16:22|1.9959
02:16:23|1.9959
02:16:24|1.9967
02:16:25|1.996
02:16:25|1.9955
02:16:27|1.9952
02:16:28|1.9952
02:16:29|1.9952
02:16:29|1.9965
02:16:31|1.9981
02:16:32|1.9981
02:16:33|1.9976
02:16:34|1.9973
02:16:34|1.997
02:16:36|1.9977
02:16:37|1.9984
02:16:37|1.9989
02:16:39|1.9982
02:16:40|1.9982
02:16:41|1.9977
02:16:41|1.9972
02:16:42|1.9974
02:16:44|1.997
02:16:44|1.997
02:16:45|1.9969
02:16:48|1.996
02:16:50|1.996
02:16:51|1.9953
02:16:52|1.9953
02:16:53|1.9956
02:16:54|1.9956
02:16:55|1.9966
02:16:56|1.9967
02:16:57|1.9969
02:16:58|1.998
02:16:59|1.9982
02:17:00|1.9976
02:17:01|1.9976
02:17:02|1.9982
02:17:03|1.9989
02:17:04|1.9991
02:17:05|1.9995
02:17:06|1.9994
02:17:07|1.9994
02:17:09|1.999
02:17:09|1.9992
02:17:11|1.999
02:17:12|1.9988
02:17:12|1.9988
02:17:13|1.9988
02:17:15|1.9985
02:17:15|1.9984
02:17:16|1.9984
02:17:17|1.9981
02:17:18|1.9986
02:17:20|1.9994
02:17:20|1.9994
02:17:22|1.9994
02:17:23|1.9992
02:17:24|1.9991
02:17:25|1.9991
02:17:26|1.9991
02:17:27|1.9991
02:17:28|1.9991
02:17:29|1.9993
02:17:30|1.9994
02:17:31|1.9999
02:17:32|2.002
02:17:33|2.0006
02:17:34|2.0006
02:17:35|2.0006
02:17:36|2.0006
02:17:37|2.0006
02:17:38|2.0006
02:17:39|2.0006
02:17:40|2.0011
02:17:41|2.001
02:17:42|2.0013
02:17:43|2.0013
02:17:44|2.0013
02:17:45|2.0013
02:17:46|2.0007
02:17:47|2.0007
02:17:48|2.0007
02:17:50|1.999
02:17:50|1.999
02:17:51|1.999
02:17:53|1.9988
02:17:53|1.9981
02:17:55|1.9972
02:17:56|1.9964
02:17:58|1.9963
02:17:59|1.9945
02:17:59|1.9945
02:18:01|1.9945
02:18:02|1.9926
02:18:03|1.9926
02:18:04|1.9926
02:18:05|1.9926
02:18:06|1.9919
02:18:07|1.9915
02:18:08|1.9904
02:18:09|1.9895
02:18:10|1.9898
02:18:11|1.9898
02:18:12|1.9898
02:18:13|1.9898
02:18:14|1.9895
02:18:15|1.9895
02:18:16|1.9894
02:18:16|1.9899
02:18:17|1.9888
02:18:19|1.9888
02:18:20|1.9895
02:18:20|1.9902
02:18:22|1.9902
02:18:22|1.9906
02:18:24|1.9906
02:18:25|1.9906
02:18:25|1.9907
02:18:27|1.9907
02:18:28|1.9907
02:18:29|1.9909
02:18:29|1.9907
02:18:31|1.9904
02:18:32|1.9904
02:18:33|1.9904
02:18:34|1.9904
02:18:35|1.9904
02:18:35|1.9904
02:18:37|1.9904
02:18:37|1.9912
02:18:38|1.9922
02:18:40|1.9919
02:18:41|1.9916
02:18:42|1.9916
02:18:43|1.9916
02:18:44|1.9916
02:18:45|1.9916
02:18:45|1.991
02:18:46|1.9907
02:18:48|1.9907
02:18:49|1.9907
02:18:50|1.9909
02:18:52|1.9909
02:18:53|1.9915
02:18:54|1.9915
02:18:55|1.9915
02:18:56|1.9915
02:18:57|1.9913
02:18:58|1.9915
02:18:59|1.9915
02:19:01|1.9915
02:19:01|1.9911
02:19:03|1.9911
02:19:04|1.9905
02:19:04|1.99
02:19:06|1.99
02:19:07|1.9904
02:19:08|1.9911
02:19:09|1.9911
02:19:10|1.991
02:19:11|1.9915
02:19:11|1.9915
02:19:13|1.9909
02:19:14|1.9909
02:19:15|1.9909
02:19:15|1.9909
02:19:17|1.9909
02:19:17|1.992
02:19:19|1.992
02:19:20|1.992
02:19:22|1.9914
02:19:23|1.9914
02:19:23|1.9914
02:19:25|1.9897
02:19:26|1.9897
02:19:27|1.9897
02:19:28|1.9897
02:19:29|1.9897
02:19:30|1.9897
02:19:31|1.9897
02:19:32|1.992
02:19:33|1.9925
02:19:34|1.9934
02:19:35|1.9934
02:19:36|1.9934
02:19:37|1.9931
02:19:38|1.9931
02:19:39|1.9931
02:19:40|1.9931
02:19:41|1.9937
02:19:42|1.9941
02:19:44|1.9941
02:19:45|1.9941
02:19:46|1.9926
02:19:47|1.9926
02:19:48|1.9926
02:19:49|1.9923
02:19:49|1.9923
02:19:51|1.9922
02:19:52|1.9922
02:19:53|1.9924
02:19:55|1.9924
02:19:55|1.9924
02:19:56|1.9924
02:19:57|1.9938
02:19:58|1.9938
02:20:00|1.9938
02:20:01|1.9938
02:20:02|1.9923
02:20:03|1.992
02:20:04|1.9928
02:20:05|1.9928
02:20:06|1.9928
02:20:07|1.9928
02:20:08|1.9922
02:20:09|1.9922
02:20:10|1.9933
02:20:11|1.9933
02:20:12|1.9933
02:20:13|1.9933
02:20:14|1.9933
02:20:16|1.9933
02:20:16|1.9931
02:20:17|1.9932
02:20:18|1.9941
02:20:20|1.9956
02:20:20|1.9943
02:20:21|1.9943
02:20:22|1.9943
02:20:23|1.9943
02:20:24|1.9943
02:20:25|1.9949
02:20:27|1.9952
02:20:27|1.9958
02:20:28|1.9958
02:20:30|1.9958
02:20:31|1.9956
02:20:32|1.9945
02:20:32|1.9945
02:20:34|1.9945
02:20:34|1.9942
02:20:36|1.9942
02:20:37|1.994
02:20:38|1.9943
02:20:39|1.9943
02:20:40|1.9949
02:20:40|1.9949
02:20:41|1.9953
02:20:43|1.9956
02:20:44|1.996
02:20:46|1.9963
02:20:46|1.9965
02:20:47|1.9962
02:20:48|1.9959
02:20:50|1.9958
02:20:51|1.9958
02:20:52|1.9958
02:20:54|1.9958
02:20:55|1.9958
02:20:55|1.9958
02:20:56|1.9948
02:20:57|1.9946
02:20:59|1.9946
02:21:00|1.9948
02:21:00|1.9948
02:21:02|1.9935
02:21:02|1.9934
02:21:03|1.9936
02:21:05|1.9936
02:21:05|1.9943
02:21:06|1.9942
02:21:07|1.9942
02:21:08|1.9942
02:21:10|1.9939
02:21:11|1.9949
02:21:12|1.9949
02:21:13|1.9949
02:21:14|1.996
02:21:15|1.9941
02:21:16|1.9947
02:21:17|1.9947
02:21:18|1.9947
02:21:19|1.9947
02:21:20|1.9947
02:21:21|1.9947
02:21:22|1.9959
02:21:23|1.9959
02:21:24|1.9959
02:21:25|1.9959
02:21:26|1.9959
02:21:27|1.9959
02:21:28|1.995
02:21:29|1.995
02:21:30|1.995
02:21:31|1.995
02:21:32|1.9949
02:21:33|1.9949
02:21:34|1.9949
02:21:35|1.9949
02:21:36|1.9949
02:21:37|1.9966
02:21:38|1.9966
02:21:39|1.9966
02:21:40|1.9966
02:21:41|1.998
02:21:42|1.998
02:21:43|1.998
02:21:44|1.998
02:21:46|1.9969
02:21:47|1.9969
02:21:49|1.9969
02:21:49|1.9969
02:21:50|1.9969
02:21:51|1.9973
02:21:53|1.9973
02:21:53|1.997
02:21:54|1.997
02:21:55|1.9966
02:21:57|1.9975
02:21:57|1.9975
02:21:58|1.9975
02:22:00|1.9971
02:22:01|1.9971
02:22:02|1.9954
02:22:03|1.9953
02:22:04|1.9952
02:22:05|1.9952
02:22:06|1.9952
02:22:07|1.9948
02:22:08|1.9948
02:22:09|1.9948
02:22:10|1.9948
02:22:11|1.9941
02:22:12|1.9941
02:22:13|1.9941
02:22:14|1.9935
02:22:15|1.9935
02:22:16|1.9935
02:22:17|1.9935
02:22:18|1.9935
02:22:19|1.9933
02:22:20|1.9934
02:22:21|1.994
02:22:22|1.994
02:22:23|1.994
02:22:24|1.994
02:22:25|1.994
02:22:26|1.994
02:22:28|1.994
02:22:28|1.994
02:22:30|1.994
02:22:30|1.9943
02:22:31|1.9941
02:22:32|1.9941
02:22:34|1.9942
02:22:34|1.9942
02:22:35|1.9942
02:22:36|1.9943
02:22:38|1.9935
02:22:39|1.9938
02:22:39|1.994
02:22:40|1.9934
02:22:41|1.9927
02:22:42|1.9914
02:22:43|1.9914
02:22:44|1.9914
02:22:45|1.9914
02:22:47|1.9916
02:22:48|1.9923
02:22:49|1.993
02:22:50|1.9935
02:22:51|1.9939
02:22:52|1.9938
02:22:54|1.9939
02:22:55|1.9939
02:22:55|1.9939
02:22:57|1.9939
02:22:58|1.9939
02:22:59|1.9935
02:23:00|1.9935
02:23:01|1.9935
02:23:01|1.9931
02:23:03|1.9931
02:23:03|1.9931
02:23:05|1.9931
02:23:05|1.9931
02:23:07|1.9931
02:23:07|1.9924
02:23:08|1.9918
02:23:10|1.9918
02:23:11|1.992
02:23:12|1.9926
02:23:12|1.9933
02:23:13|1.9939
02:23:15|1.9943
02:23:16|1.9943
02:23:16|1.9943
02:23:18|1.9983
02:23:19|1.9989
02:23:20|1.9993
02:23:21|1.9993
02:23:22|1.9989
02:23:23|1.9989
02:23:23|1.9992
02:23:25|1.9996
02:23:27|1.9994
02:23:28|2.0001
02:23:28|2.0002
02:23:29|2.0014
02:23:30|2.0014
02:23:32|2.0015
02:23:32|2.0015
02:23:33|2.0015
02:23:34|2.0025
02:23:35|2.0023
02:23:36|2.0023
02:23:37|2.0023
02:23:38|2.0023
02:23:39|2.0023
02:23:40|2.0023
02:23:42|2.0023
02:23:42|2.0023
02:23:44|2.0051
02:23:44|2.0053
02:23:45|2.0053
02:23:46|2.0053
02:23:48|2.0053
02:23:49|2.0048
02:23:50|2.0049
02:23:50|2.0036
02:23:52|2.0042
02:23:53|2.0028
02:23:55|2.0028
02:23:56|2.0028
02:23:56|2.0028
02:23:57|2.0028
02:23:59|2.0028
02:23:59|2.0025
02:24:00|2.0018
02:24:01|2.0005
02:24:02|2.0005
02:24:04|2.0005
02:24:04|2.0007
02:24:06|2.001
02:24:07|2.001
02:24:08|2.0005
02:24:09|2.0005
02:24:09|2.0005
02:24:11|2.0005
02:24:12|2.0005
02:24:13|2.0005
02:24:14|2.0005
02:24:15|2.0004
02:24:16|2.0007
02:24:17|2.0003
02:24:18|2.0003
02:24:19|1.9997
02:24:20|1.9998
02:24:21|1.9998
02:24:22|1.9998
02:24:22|1.9997
02:24:24|1.9999
02:24:24|2.0015
02:24:25|2.0015
02:24:27|2.0013
02:24:27|2.0008
02:24:29|2.0007
02:24:29|2.0007
02:24:31|2.0001
02:24:32|2.0001
02:24:33|2.0001
02:24:34|2.0001
02:24:35|2.0001
02:24:36|1.9997
02:24:37|1.9999
02:24:38|1.9999
02:24:39|1.9999
02:24:40|1.9999
02:24:42|2.0003
02:24:42|2.0018
02:24:43|2.0018
02:24:44|2.0012
02:24:45|2.0019
02:24:46|2.0019
02:24:48|2.0019
02:24:49|2.0019
02:24:51|2.0019
02:24:52|2.0019
02:24:52|2.0019
02:24:53|2.0019
02:24:55|2.0019
02:24:56|2.0017
02:24:56|2.0018
02:24:58|2.0018
02:24:59|2.0018
02:25:00|2.0018
02:25:01|2.0018
02:25:01|2.0018
02:25:02|2.0018
02:25:04|2.0027
02:25:05|2.0027
02:25:06|2.0027
02:25:07|2.0027
02:25:08|2.0027
02:25:09|2.0024
02:25:10|2.0024
02:25:11|2.0024
02:25:12|2.0024
02:25:13|2.0024
02:25:14|2.0016
02:25:15|2.0016
02:25:16|2.0016
02:25:17|2.0016
02:25:18|2.002
02:25:19|2.0028
02:25:20|2.004
02:25:21|2.004
02:25:22|2.004
02:25:23|2.004
02:25:24|2.004
02:25:25|2.004
02:25:26|2.004
02:25:27|2.0026
02:25:28|2.0023
02:25:29|2.0015
02:25:30|2.0013
02:25:31|2.0013
02:25:32|2.0005
02:25:33|2.0005
02:25:34|2.0005
02:25:35|2.0005
02:25:36|2.0005
02:25:37|2.0005
02:25:38|2.0005
02:25:39|2.0005
02:25:40|2.0005
02:25:41|2.0005
02:25:42|2.0015
02:25:43|2.0015
02:25:44|2.0031
02:25:45|2.0031
02:25:46|2.0038
02:25:47|2.0043
02:25:48|2.0043
02:25:49|2.0043
02:25:50|2.0043
02:25:51|2.0043
02:25:52|2.0043
02:25:53|2.0043
02:25:55|2.0032
02:25:55|2.0033
02:25:57|2.0033
02:25:57|2.0033
02:25:59|2.0032
02:25:59|2.0024
02:26:01|2.0016
02:26:01|2.0016
02:26:03|2.0014
02:26:04|2.0015
02:26:05|2.0015
02:26:06|2.0023
02:26:07|2.0023
02:26:08|2.0027
02:26:08|2.0028
02:26:10|2.0045
02:26:11|2.0032
02:26:12|2.0032
02:26:12|2.0032
02:26:14|2.0032
02:26:15|2.0034
02:26:16|2.0034
02:26:17|2.0034
02:26:18|2.0034
02:26:19|2.0041
02:26:20|2.0046
02:26:20|2.0048
02:26:22|2.0049
02:26:23|2.0049
02:26:24|2.0049
02:26:25|2.0049
02:26:25|2.0049
02:26:27|2.0049
02:26:27|2.0047
02:26:29|2.0043
02:26:29|2.0039
02:26:30|2.0039
02:26:32|2.0039
02:26:32|2.0039
02:26:33|2.004
02:26:34|2.004
02:26:36|2.004
02:26:38|2.0033
02:26:39|2.0033
02:26:40|2.0035
02:26:41|2.0035
02:26:43|2.0036
02:26:44|2.0036
02:26:45|2.0039
02:26:46|2.0039
02:26:47|2.0029
02:26:48|2.0019
02:26:49|2.0019
02:26:50|2.0011
02:26:51|2.0015
02:26:52|2.0015
02:26:53|2.0015
02:26:54|2.0015
02:26:55|2.0015
02:26:56|2.0011
02:26:57|2.001
02:26:58|1.9999
02:27:00|1.9991
02:27:01|1.999
02:27:01|1.998
02:27:02|1.998
02:27:03|1.998
02:27:04|1.998
02:27:05|1.998
02:27:06|1.998
02:27:07|1.9976
02:27:08|1.9976
02:27:09|1.9976
02:27:11|1.9964
02:27:11|1.9959
02:27:13|1.9975
02:27:13|1.9975
02:27:14|1.9975
02:27:15|1.997
02:27:16|1.997
02:27:18|1.997
02:27:18|1.9957
02:27:20|1.9957
02:27:21|1.9949
02:27:21|1.9949
02:27:22|1.9949
02:27:23|1.9944
02:27:24|1.9944
02:27:25|1.9944
02:27:27|1.9944
02:27:28|1.9944
02:27:29|1.9944
02:27:29|1.9944
02:27:31|1.9944
02:27:32|1.9944
02:27:32|1.9931
02:27:33|1.9931
02:27:36|1.9931
02:27:36|1.9927
02:27:37|1.9927
02:27:39|1.9927
02:27:40|1.9927
02:27:41|1.9927
02:27:42|1.9927
02:27:43|1.9921
02:27:44|1.9921
02:27:45|1.9921
02:27:46|1.9921
02:27:47|1.9921
02:27:48|1.9915
02:27:49|1.9915
02:27:50|1.9915
02:27:51|1.9915
02:27:52|1.9915
02:27:53|1.9915
02:27:54|1.9915
02:27:55|1.9911
02:27:56|1.991
02:27:57|1.9904
02:27:58|1.9904
02:27:59|1.9904
02:28:00|1.9904
02:28:01|1.9913
02:28:02|1.9913
02:28:03|1.9913
02:28:04|1.9907
02:28:05|1.9907
02:28:06|1.9908
02:28:07|1.9913
02:28:08|1.9913
02:28:09|1.9913
02:28:10|1.9905
02:28:11|1.9899
02:28:12|1.9899
02:28:13|1.9899
02:28:14|1.9899
02:28:15|1.9899
02:28:16|1.9899
02:28:18|1.9899
02:28:19|1.9899
02:28:20|1.9915
02:28:20|1.9917
02:28:22|1.9917
02:28:22|1.9917
02:28:23|1.9917
02:28:24|1.9909
02:28:26|1.9909
02:28:27|1.9909
02:28:27|1.9902
02:28:28|1.9902
02:28:29|1.9902
02:28:31|1.9902
02:28:31|1.9902
02:28:32|1.9902
02:28:33|1.9902
02:28:34|1.9902
02:28:35|1.9902
02:28:38|1.9905
02:28:39|1.99
02:28:40|1.9915
02:28:40|1.992
02:28:42|1.9933
02:28:43|1.9933
02:28:44|1.9933
02:28:46|1.9943
02:28:47|1.9943
02:28:48|1.9929
02:28:48|1.9929
02:28:49|1.9929
02:28:51|1.9929
02:28:52|1.9929
02:28:53|1.9929
02:28:54|1.9943
02:28:54|1.9943
02:28:55|1.9951
02:28:57|1.9951
02:28:58|1.9951
02:28:58|1.9951
02:29:00|1.9951
02:29:00|1.9951
02:29:02|1.9946
02:29:02|1.9946
02:29:04|1.9937
02:29:04|1.9942
02:29:05|1.9942
02:29:06|1.9942
02:29:07|1.9941
02:29:08|1.9943
02:29:10|1.9943
02:29:11|1.9937
02:29:12|1.9934
02:29:13|1.9934
02:29:13|1.993
02:29:15|1.993
02:29:16|1.993
02:29:17|1.993
02:29:17|1.993
02:29:19|1.9929
02:29:21|1.9929
02:29:22|1.9929
02:29:23|1.9929
02:29:23|1.9926
02:29:24|1.9926
02:29:25|1.9926
02:29:27|1.9926
02:29:27|1.9925
02:29:29|1.9925
02:29:30|1.9928
02:29:31|1.9928
02:29:32|1.9928
02:29:32|1.9925
02:29:34|1.9925
02:29:34|1.9923
02:29:36|1.9921
02:29:37|1.9921
02:29:39|1.9921
02:29:39|1.9919
02:29:42|1.9919
02:29:42|1.9911
02:29:43|1.9913
02:29:45|1.9913
02:29:46|1.9913
02:29:47|1.991
02:29:48|1.991
02:29:49|1.991
02:29:50|1.991
02:29:51|1.991
02:29:51|1.991
02:29:52|1.991
02:29:54|1.991
02:29:54|1.991
02:29:55|1.991
02:29:57|1.991
02:29:59|1.9899
02:30:00|1.9903
02:30:00|1.9903
02:30:01|1.9914
02:30:03|1.9924
02:30:03|1.9927
02:30:04|1.9927
02:30:05|1.9913
02:30:06|1.9913
02:30:07|1.9913
02:30:09|1.9905
02:30:10|1.9905
02:30:11|1.99
02:30:12|1.99
02:30:13|1.9893
02:30:14|1.9893
02:30:15|1.9893
02:30:16|1.9893
02:30:17|1.9893
02:30:18|1.9893
02:30:19|1.9893
02:30:20|1.9893
02:30:21|1.9891
02:30:22|1.9891
02:30:23|1.9891
02:30:24|1.9891
02:30:25|1.9881
02:30:26|1.9873
02:30:27|1.9873
02:30:28|1.9866
02:30:29|1.9869
02:30:30|1.9859
02:30:31|1.9859
02:30:33|1.9857
02:30:33|1.9857
02:30:35|1.9857
02:30:35|1.9852
02:30:36|1.9852
02:30:37|1.9851
02:30:39|1.9855
02:30:39|1.9843
02:30:41|1.9853
02:30:41|1.9855
02:30:43|1.9861
02:30:44|1.9867
02:30:45|1.9867
02:30:46|1.9867
02:30:47|1.9867
02:30:48|1.9867
02:30:49|1.9867
02:30:51|1.9867
02:30:52|1.9867
02:30:53|1.9867
02:30:54|1.9867
02:30:54|1.9874
02:30:56|1.9874
02:30:57|1.9874
02:30:58|1.9874
02:30:59|1.9893
02:31:00|1.9893
02:31:01|1.9893
02:31:02|1.9871
02:31:03|1.9868
02:31:04|1.9858
02:31:05|1.9858
02:31:06|1.9858
02:31:07|1.9855
02:31:08|1.9855
02:31:09|1.9855
02:31:10|1.9854
02:31:11|1.9855
02:31:12|1.9861
02:31:13|1.9861
02:31:14|1.9848
02:31:15|1.9848
02:31:16|1.9848
02:31:17|1.9842
02:31:18|1.9842
02:31:19|1.9837
02:31:20|1.9841
02:31:21|1.9841
02:31:22|1.9847
02:31:23|1.9847
02:31:24|1.9847
02:31:25|1.9847
02:31:27|1.9849
02:31:27|1.9857
02:31:28|1.9849
02:31:29|1.9849
02:31:30|1.9849
02:31:31|1.9849
02:31:33|1.9849
02:31:34|1.9849
02:31:35|1.9849
02:31:35|1.9852
02:31:36|1.9851
02:31:37|1.9851
02:31:40|1.9851
02:31:41|1.9851
02:31:41|1.9831
02:31:43|1.9831
02:31:43|1.9831
02:31:44|1.9831
02:31:46|1.9831
02:31:46|1.9848
02:31:47|1.9853
02:31:48|1.9853
02:31:50|1.9853
02:31:51|1.9849
02:31:52|1.9845
02:31:53|1.9845
02:31:54|1.9841
02:31:55|1.9829
02:31:56|1.9829
02:31:57|1.9829
02:31:58|1.9829
02:31:59|1.9829
02:32:00|1.9829
02:32:01|1.9827
02:32:02|1.9831
02:32:03|1.9831
02:32:05|1.9831
02:32:05|1.9841
02:32:06|1.9841
02:32:07|1.9841
02:32:08|1.9831
02:32:09|1.983
02:32:10|1.9829
02:32:12|1.9829
02:32:12|1.9829
02:32:14|1.9829
02:32:15|1.9829
02:32:16|1.9816
02:32:16|1.9816
02:32:17|1.9816
02:32:18|1.9816
02:32:19|1.9816
02:32:20|1.9816
02:32:22|1.9816
02:32:22|1.9816
02:32:23|1.9805
02:32:25|1.9805
02:32:25|1.9805
02:32:26|1.982
02:32:27|1.982
02:32:28|1.983
02:32:29|1.983
02:32:30|1.9827
02:32:31|1.9827
02:32:33|1.9835
02:32:33|1.9835
02:32:35|1.9831
02:32:36|1.9831
02:32:38|1.9821
02:32:38|1.9821
02:32:41|1.9821
02:32:42|1.9821
02:32:42|1.9815
02:32:44|1.9815
02:32:44|1.9815
02:32:46|1.9815
02:32:47|1.9815
02:32:48|1.9815
02:32:48|1.9815
02:32:49|1.9815
02:32:50|1.9815
02:32:52|1.9815
02:32:53|1.9815
02:32:53|1.9815
02:32:54|1.9815
02:32:55|1.9815
02:32:56|1.9811
02:32:58|1.9811
02:32:59|1.9811
02:33:00|1.9811
02:33:01|1.9811
02:33:03|1.9811
02:33:04|1.9798
02:33:05|1.9796
02:33:06|1.9796
02:33:07|1.9796
02:33:08|1.9796
02:33:09|1.9794
02:33:10|1.9794
02:33:11|1.979
02:33:12|1.9795
02:33:13|1.9801
02:33:14|1.9801
02:33:15|1.9808
02:33:16|1.9808
02:33:17|1.9816
02:33:18|1.9816
02:33:19|1.9808
02:33:20|1.9808
02:33:21|1.9808
02:33:22|1.9808
02:33:23|1.9816
02:33:24|1.9805
02:33:25|1.9805
02:33:26|1.9805
02:33:27|1.9805
02:33:28|1.9806
02:33:29|1.9806
02:33:31|1.9806
02:33:32|1.9803
02:33:34|1.9803
02:33:35|1.9792
02:33:36|1.9787
02:33:37|1.9796
02:33:38|1.9796
02:33:39|1.9796
02:33:40|1.9796
02:33:42|1.9796
02:33:42|1.9796
02:33:43|1.9795
02:33:45|1.9795
02:33:45|1.9795
02:33:47|1.9798
02:33:48|1.9798
02:33:49|1.9798
02:33:49|1.9798
02:33:50|1.9797
02:33:52|1.9797
02:33:53|1.9805
02:33:54|1.9804
02:33:55|1.9804
02:33:56|1.9804
02:33:57|1.9806
02:33:58|1.9813
02:33:59|1.9807
02:34:00|1.9809
02:34:01|1.9815
02:34:02|1.9821
02:34:03|1.9822
02:34:05|1.9831
02:34:05|1.9831
02:34:06|1.9833
02:34:07|1.9833
02:34:08|1.9833
02:34:10|1.9833
02:34:11|1.9836
02:34:12|1.9837
02:34:13|1.9837
02:34:14|1.9837
02:34:15|1.9837
02:34:16|1.9837
02:34:17|1.9837
02:34:18|1.9843
02:34:19|1.9848
02:34:20|1.9848
02:34:20|1.9848
02:34:22|1.9845
02:34:22|1.9842
02:34:24|1.9842
02:34:25|1.9835
02:34:26|1.9829
02:34:27|1.983
02:34:28|1.9828
02:34:29|1.9829
02:34:30|1.9827
02:34:32|1.9827
02:34:33|1.9825
02:34:34|1.982
02:34:35|1.982
02:34:36|1.982
02:34:38|1.982
02:34:39|1.9827
02:34:40|1.9827
02:34:40|1.9827
02:34:42|1.9827
02:34:42|1.9827
02:34:43|1.9827
02:34:45|1.9827
02:34:45|1.9827
02:34:47|1.9827
02:34:48|1.9834
02:34:48|1.9834
02:34:50|1.9834
02:34:51|1.9834
02:34:52|1.9834
02:34:53|1.9834
02:34:54|1.9834
02:34:55|1.9834
02:34:55|1.9834
02:34:56|1.9834
02:34:57|1.9834
02:34:58|1.9833
02:35:00|1.9833
02:35:01|1.9833
02:35:02|1.9833
02:35:03|1.9833
02:35:04|1.9833
02:35:05|1.9833
02:35:05|1.9833
02:35:07|1.9833
02:35:07|1.9833
02:35:08|1.9841
02:35:09|1.9855
02:35:11|1.9855
02:35:12|1.986
02:35:12|1.986
02:35:14|1.986
02:35:14|1.986
02:35:16|1.986
02:35:16|1.986
02:35:17|1.986
02:35:19|1.986
02:35:20|1.986
02:35:21|1.986
02:35:22|1.986
02:35:23|1.986
02:35:24|1.986
02:35:25|1.986
02:35:26|1.986
02:35:27|1.986
02:35:28|1.986
02:35:29|1.986
02:35:30|1.986
02:35:31|1.9884
02:35:32|1.9884
02:35:33|1.9884
02:35:35|1.9884
02:35:36|1.9893
02:35:37|1.9893
02:35:39|1.9893
02:35:40|1.9887
02:35:41|1.9885
02:35:42|1.9885
02:35:43|1.9885
02:35:45|1.9885
02:35:45|1.9885
02:35:46|1.9885
02:35:48|1.9884
02:35:49|1.9884
02:35:50|1.9884
02:35:50|1.9884
02:35:52|1.9884
02:35:53|1.9884
02:35:54|1.9884
02:35:55|1.9883
02:35:56|1.9873
02:35:57|1.9873
02:35:58|1.9865
02:35:58|1.9865
02:35:59|1.9865
02:36:00|1.9865
02:36:02|1.9841
02:36:02|1.9841
02:36:04|1.9841
02:36:05|1.9824
02:36:05|1.9824
02:36:07|1.9824
02:36:08|1.9824
02:36:09|1.9825
02:36:10|1.9829
02:36:11|1.9828
02:36:11|1.9828
02:36:12|1.9828
02:36:14|1.9822
02:36:15|1.9807
02:36:16|1.9803
02:36:17|1.9798
02:36:18|1.9796
02:36:19|1.9796
02:36:20|1.9783
02:36:21|1.9786
02:36:22|1.9786
02:36:23|1.9795
02:36:24|1.9795
02:36:25|1.9795
02:36:26|1.9795
02:36:27|1.9783
02:36:28|1.9783
02:36:29|1.9783
02:36:30|1.9789
02:36:31|1.9797
02:36:33|1.9797
02:36:34|1.9803
02:36:35|1.9803
02:36:36|1.9802
02:36:37|1.9802
02:36:38|1.9795
02:36:39|1.9793
02:36:40|1.9796
02:36:42|1.9798
02:36:42|1.9804
02:36:43|1.9804
02:36:44|1.9804
02:36:46|1.9804
02:36:47|1.9813
02:36:48|1.9825
02:36:49|1.9825
02:36:50|1.9825
02:36:50|1.9825
02:36:51|1.9825
02:36:53|1.9819
02:36:54|1.9819
02:36:55|1.9819
02:36:56|1.9818
02:36:57|1.9818
02:36:58|1.9818
02:36:58|1.9818
02:37:00|1.9818
02:37:01|1.9818
02:37:01|1.9811
02:37:03|1.9818
02:37:04|1.978
02:37:05|1.978
02:37:06|1.978
02:37:07|1.9801
02:37:07|1.9799
02:37:08|1.9799
02:37:09|1.9804
02:37:11|1.9804
02:37:11|1.9815
02:37:12|1.9823
02:37:13|1.9827
02:37:15|1.9826
02:37:16|1.9826
02:37:17|1.9826
02:37:17|1.9832
02:37:19|1.983
02:37:20|1.9826
02:37:21|1.9826
02:37:21|1.9824
02:37:23|1.9816
02:37:24|1.9813
02:37:25|1.9813
02:37:27|1.9813
02:37:27|1.9815
02:37:28|1.9815
02:37:29|1.9815
02:37:30|1.9815
02:37:31|1.9815
02:37:32|1.9815
02:37:33|1.9815
02:37:35|1.9805
02:37:36|1.9805
02:37:36|1.9805
02:37:38|1.9809
02:37:39|1.9813
02:37:39|1.9813
02:37:40|1.9813
02:37:41|1.9813
02:37:43|1.9813
02:37:43|1.9813
02:37:44|1.9813
02:37:45|1.9813
02:37:46|1.9817
02:37:47|1.9817
02:37:48|1.9825
02:37:50|1.9825
02:37:50|1.9825
02:37:51|1.9825
02:37:52|1.9827
02:37:54|1.9825
02:37:55|1.9825
02:37:56|1.9827
02:37:57|1.9827
02:37:57|1.9824
02:37:58|1.9824
02:37:59|1.9824
02:38:00|1.9824
02:38:01|1.9824
02:38:02|1.9824
02:38:03|1.9826
02:38:05|1.9826
02:38:05|1.982
02:38:06|1.9819
02:38:08|1.9817
02:38:08|1.981
02:38:10|1.9805
02:38:10|1.9803
02:38:11|1.9803
02:38:13|1.9803
02:38:14|1.9803
02:38:15|1.9803
02:38:16|1.9801
02:38:17|1.9802
02:38:18|1.9808
02:38:19|1.9816
02:38:20|1.9829
02:38:21|1.982
02:38:22|1.982
02:38:23|1.982
02:38:24|1.982
02:38:25|1.9817
02:38:26|1.9817
02:38:27|1.9825
02:38:28|1.9831
02:38:29|1.9833
02:38:30|1.9839
02:38:31|1.9844
02:38:32|1.9844
02:38:33|1.984
02:38:35|1.9835
02:38:35|1.9835
02:38:36|1.9833
02:38:38|1.9831
02:38:39|1.983
02:38:40|1.9829
02:38:42|1.9826
02:38:43|1.9824
02:38:43|1.9828
02:38:44|1.9825
02:38:47|1.9825
02:38:47|1.9825
02:38:48|1.982
02:38:50|1.982
02:38:50|1.982
02:38:51|1.982
02:38:53|1.982
02:38:54|1.9824
02:38:54|1.9835
02:38:55|1.9835
02:38:56|1.983
02:38:57|1.983
02:38:59|1.983
02:38:59|1.9834
02:39:00|1.9834
02:39:02|1.9834
02:39:02|1.9834
02:39:03|1.9834
02:39:05|1.9832
02:39:05|1.9832
02:39:07|1.9832
02:39:07|1.9831
02:39:08|1.9809
02:39:09|1.9823
02:39:11|1.9806
02:39:11|1.9787
02:39:13|1.9787
02:39:13|1.982
02:39:15|1.982
02:39:15|1.9826
02:39:17|1.9827
02:39:17|1.9824
02:39:18|1.9824
02:39:19|1.9826
02:39:20|1.9824
02:39:22|1.9818
02:39:22|1.9815
02:39:23|1.9813
02:39:24|1.9813
02:39:25|1.9807
02:39:26|1.9807
02:39:27|1.9807
02:39:28|1.9807
02:39:29|1.9807
02:39:30|1.9805
02:39:31|1.9805
02:39:33|1.9805
02:39:33|1.9803
02:39:35|1.9803
02:39:36|1.9803
02:39:37|1.9801
02:39:38|1.9801
02:39:39|1.9803
02:39:39|1.9803
02:39:41|1.9807
02:39:42|1.981
02:39:43|1.981
02:39:44|1.9816
02:39:45|1.9816
02:39:46|1.9816
02:39:47|1.9816
02:39:48|1.9816
02:39:49|1.9816
02:39:50|1.9816
02:39:51|1.9816
02:39:52|1.9816
02:39:53|1.9818
02:39:54|1.9818
02:39:55|1.9818
02:39:56|1.9818
02:39:57|1.9812
02:39:58|1.9812
02:39:59|1.9812
02:40:00|1.9817
02:40:02|1.9817
02:40:03|1.9817
02:40:04|1.9816
02:40:05|1.9816
02:40:05|1.9818
02:40:06|1.9818
02:40:08|1.9818
02:40:09|1.9818
02:40:09|1.981
02:40:11|1.9811
02:40:12|1.9811
02:40:13|1.9811
02:40:13|1.9811
02:40:15|1.9811
02:40:16|1.9811
02:40:17|1.9811
02:40:18|1.9766
02:40:18|1.9766
02:40:20|1.9766
02:40:20|1.9766
02:40:22|1.9761
02:40:22|1.9761
02:40:23|1.9761
02:40:25|1.9761
02:40:26|1.9775
02:40:27|1.978
02:40:28|1.978
02:40:29|1.9778
02:40:30|1.9762
02:40:31|1.9762
02:40:33|1.9761
02:40:33|1.9755
02:40:35|1.9755
02:40:35|1.9756
02:40:37|1.9756
02:40:37|1.9757
02:40:39|1.9757
02:40:40|1.9757
02:40:41|1.9759
02:40:42|1.9761
02:40:43|1.9761
02:40:43|1.9761
02:40:44|1.976
02:40:45|1.976
02:40:47|1.976
02:40:47|1.9765
02:40:49|1.9765
02:40:50|1.9765
02:40:50|1.9765
02:40:52|1.9765
02:40:52|1.9765
02:40:53|1.9765
02:40:55|1.9765
02:40:56|1.9777
02:40:57|1.9769
02:40:58|1.9769
02:40:59|1.9769
02:41:00|1.9769
02:41:02|1.9769
02:41:03|1.9772
02:41:04|1.9772
02:41:05|1.9777
02:41:06|1.9777
02:41:07|1.9777
02:41:08|1.9781
02:41:09|1.9781
02:41:10|1.9781
02:41:10|1.9781
02:41:11|1.9779
02:41:12|1.9773
02:41:13|1.9774
02:41:15|1.9774
02:41:16|1.9774
02:41:17|1.9774
02:41:18|1.9774
02:41:18|1.9774
02:41:19|1.9774
02:41:20|1.9774
02:41:22|1.9793
02:41:23|1.9793
02:41:23|1.9786
02:41:26|1.9783
02:41:26|1.9783
02:41:27|1.9783
02:41:28|1.9783
02:41:29|1.9783
02:41:30|1.9783
02:41:32|1.9767
02:41:32|1.9767
02:41:33|1.9767
02:41:34|1.9767
02:41:36|1.9767
02:41:37|1.9767
02:41:38|1.9767
02:41:39|1.9767
02:41:40|1.9767
02:41:41|1.9782
02:41:42|1.9782
02:41:43|1.9782
02:41:44|1.9782
02:41:45|1.9782
02:41:46|1.9782
02:41:47|1.9782
02:41:48|1.9782
02:41:49|1.9782
02:41:50|1.9782
02:41:51|1.9782
02:41:52|1.9782
02:41:53|1.9782
02:41:54|1.9782
02:41:55|1.9781
02:41:56|1.9781
02:41:57|1.9773
02:41:58|1.9773
02:42:00|1.9773
02:42:01|1.9773
02:42:02|1.9773
02:42:02|1.9773
02:42:03|1.9773
02:42:04|1.9764
02:42:05|1.9761
02:42:06|1.9758
02:42:07|1.9758
02:42:08|1.9758
02:42:09|1.9758
02:42:11|1.9758
02:42:11|1.9758
02:42:13|1.9759
02:42:14|1.9753
02:42:14|1.9749
02:42:16|1.9752
02:42:16|1.9752
02:42:17|1.975
02:42:19|1.975
02:42:21|1.9744
02:42:22|1.9738
02:42:22|1.9731
02:42:23|1.9731
02:42:24|1.9731
02:42:26|1.9728
02:42:26|1.9724
02:42:27|1.9724
02:42:29|1.972
02:42:30|1.972
02:42:31|1.972
02:42:31|1.9715
02:42:32|1.97
02:42:34|1.97
02:42:35|1.9699
02:42:37|1.9691
02:42:37|1.9691
02:42:38|1.9695
02:42:39|1.9715
02:42:40|1.9715
02:42:42|1.9709
02:42:43|1.9709
02:42:44|1.9716
02:42:44|1.9716
02:42:46|1.9691
02:42:46|1.9705
02:42:48|1.9701
02:42:49|1.9705
02:42:49|1.9696
02:42:50|1.9696
02:42:52|1.9697
02:42:53|1.9701
02:42:54|1.9703
02:42:55|1.9692
02:42:56|1.9692
02:42:57|1.9692
02:42:58|1.9692
02:42:59|1.9695
02:43:00|1.9695
02:43:01|1.9698
02:43:02|1.9698
02:43:03|1.9684
02:43:04|1.9684
02:43:05|1.9684
02:43:06|1.9684
02:43:07|1.9684
02:43:08|1.9684
02:43:09|1.9684
02:43:10|1.9684
02:43:11|1.9687
02:43:12|1.9687
02:43:13|1.9687
02:43:14|1.9687
02:43:15|1.9687
02:43:16|1.9697
02:43:17|1.9697
02:43:18|1.9697
02:43:20|1.9694
02:43:21|1.9694
02:43:22|1.9696
02:43:23|1.9696
02:43:24|1.9696
02:43:25|1.9695
02:43:26|1.9695
02:43:27|1.9695
02:43:28|1.9695
02:43:29|1.9695
02:43:30|1.9695
02:43:32|1.9695
02:43:33|1.9695
02:43:34|1.9695
02:43:35|1.9693
02:43:35|1.9684
02:43:37|1.9679
02:43:37|1.9684
02:43:38|1.9684
02:43:40|1.9686
02:43:41|1.9698
02:43:42|1.9698
02:43:43|1.9698
02:43:44|1.9705
02:43:45|1.9705
02:43:45|1.9705
02:43:47|1.9705
02:43:48|1.9705
02:43:48|1.9708
02:43:50|1.9708
02:43:51|1.9706
02:43:52|1.9706
02:43:53|1.9697
02:43:54|1.9697
02:43:55|1.9697
02:43:56|1.9697
02:43:56|1.9697
02:43:58|1.9697
02:43:59|1.9697
02:44:00|1.9697
02:44:01|1.9697
02:44:01|1.9697
02:44:03|1.9697
02:44:04|1.9697
02:44:05|1.9697
02:44:06|1.9692
02:44:07|1.9693
02:44:08|1.9691
02:44:09|1.9691
02:44:10|1.9691
02:44:10|1.9691
02:44:12|1.9691
02:44:13|1.9691
02:44:13|1.9691
02:44:15|1.9691
02:44:16|1.9691
02:44:18|1.9689
02:44:18|1.9695
02:44:20|1.9695
02:44:21|1.9694
02:44:22|1.9691
02:44:23|1.9691
02:44:24|1.9691
02:44:25|1.9691
02:44:26|1.9691
02:44:27|1.9691
02:44:28|1.9691
02:44:29|1.9693
02:44:30|1.9693
02:44:31|1.9693
02:44:32|1.9693
02:44:33|1.9693
02:44:35|1.9703
02:44:35|1.9703
02:44:36|1.9703
02:44:37|1.9703
02:44:38|1.9703
02:44:39|1.9703
02:44:41|1.9703
02:44:41|1.9703
02:44:43|1.9703
02:44:44|1.9703
02:44:44|1.9703
02:44:46|1.9703
02:44:47|1.97
02:44:47|1.97
02:44:49|1.97
02:44:49|1.97
02:44:50|1.97
02:44:52|1.9702
02:44:53|1.9702
02:44:53|1.9702
02:44:54|1.9702
02:44:56|1.9702
02:44:56|1.9702
02:44:57|1.9703
02:44:58|1.9703
02:45:00|1.9703
02:45:01|1.9703
02:45:03|1.9711
02:45:04|1.9711
02:45:05|1.9718
02:45:05|1.9716
02:45:06|1.9716
02:45:07|1.9709
02:45:09|1.9709
02:45:09|1.9709
02:45:11|1.9709
02:45:11|1.9709
02:45:13|1.9709
02:45:13|1.9717
02:45:14|1.9713
02:45:15|1.9713
02:45:16|1.9724
02:45:17|1.9733
02:45:18|1.9747
02:45:20|1.9747
02:45:21|1.9747
02:45:22|1.9757
02:45:23|1.9761
02:45:24|1.9755
02:45:25|1.9755
02:45:26|1.9755
02:45:28|1.9733
02:45:29|1.9733
02:45:30|1.9733
02:45:31|1.9733
02:45:32|1.9733
02:45:33|1.9733
02:45:34|1.9718
02:45:35|1.9718
02:45:36|1.9718
02:45:37|1.9717
02:45:38|1.9719
02:45:39|1.9719
02:45:40|1.9719
02:45:41|1.9719
02:45:42|1.9719
02:45:43|1.9713
02:45:44|1.9713
02:45:45|1.9713
02:45:46|1.9713
02:45:47|1.9713
02:45:48|1.9713
02:45:50|1.9713
02:45:50|1.9713
02:45:51|1.9713
02:45:52|1.9702
02:45:54|1.971
02:45:54|1.971
02:45:55|1.971
02:45:56|1.971
02:45:58|1.971
02:45:58|1.971
02:46:00|1.971
02:46:01|1.971
02:46:01|1.971
02:46:02|1.971
02:46:03|1.971
02:46:04|1.9712
02:46:05|1.9714
02:46:07|1.9716
02:46:08|1.9716
02:46:09|1.9713
02:46:09|1.9713
02:46:10|1.9713
02:46:12|1.9713
02:46:13|1.9714
02:46:14|1.9714
02:46:15|1.9711
02:46:16|1.9711
02:46:16|1.9711
02:46:18|1.9711
02:46:19|1.9711
02:46:21|1.9703
02:46:22|1.9702
02:46:23|1.9702
02:46:25|1.9704
02:46:26|1.9704
02:46:26|1.9708
02:46:28|1.9716
02:46:28|1.9716
02:46:30|1.9722
02:46:30|1.9722
02:46:32|1.9722
02:46:32|1.9715
02:46:34|1.9715
02:46:34|1.9715
02:46:36|1.9715
02:46:36|1.9711
02:46:37|1.9716
02:46:39|1.9714
02:46:40|1.9722
02:46:41|1.9728
02:46:41|1.9741
02:46:42|1.9741
02:46:44|1.9741
02:46:44|1.9741
02:46:45|1.9749
02:46:46|1.9759
02:46:48|1.9765
02:46:49|1.9765
02:46:50|1.9765
02:46:51|1.9765
02:46:52|1.9765
02:46:53|1.9765
02:46:54|1.9765
02:46:55|1.9759
02:46:56|1.9782
02:46:58|1.9772
02:46:59|1.9772
02:46:59|1.9772
02:47:00|1.9772
02:47:02|1.9779
02:47:02|1.9769
02:47:04|1.9769
02:47:04|1.9769
02:47:05|1.977
02:47:06|1.9775
02:47:07|1.9785
02:47:08|1.9791
02:47:10|1.9791
02:47:10|1.9784
02:47:12|1.9786
02:47:12|1.9775
02:47:13|1.9775
02:47:14|1.9775
02:47:15|1.9787
02:47:16|1.9791
02:47:17|1.9805
02:47:19|1.9805
02:47:19|1.9821
02:47:21|1.9794
02:47:22|1.9824
02:47:24|1.9829
02:47:25|1.983
02:47:25|1.9828
02:47:27|1.9828
02:47:28|1.9828
02:47:29|1.9828
02:47:29|1.9844
02:47:30|1.9844
02:47:33|1.9844
02:47:33|1.9862
02:47:34|1.9862
02:47:35|1.9862
02:47:36|1.9862
02:47:38|1.9863
02:47:39|1.9855
02:47:40|1.9847
02:47:40|1.9847
02:47:41|1.9847
02:47:42|1.9847
02:47:43|1.9847
02:47:44|1.9847
02:47:45|1.9847
02:47:46|1.9847
02:47:47|1.9847
02:47:48|1.9847
02:47:50|1.9847
02:47:50|1.985
02:47:52|1.985
02:47:52|1.985
02:47:53|1.9871
02:47:54|1.9871
02:47:56|1.9871
02:47:57|1.9871
02:47:58|1.9871
02:47:58|1.9871
02:48:00|1.9865
02:48:00|1.9865
02:48:02|1.9865
02:48:03|1.9865
02:48:04|1.9865
02:48:05|1.9865
02:48:06|1.9868
02:48:07|1.9873
02:48:08|1.9873
02:48:09|1.9873
02:48:10|1.9873
02:48:11|1.9873
02:48:12|1.9873
02:48:14|1.9902
02:48:15|1.9913
02:48:16|1.9912
02:48:17|1.9915
02:48:18|1.9929
02:48:19|1.994
02:48:19|1.9943
02:48:20|1.9957
02:48:22|1.9957
02:48:23|1.9964
02:48:24|1.9963
02:48:25|1.9955
02:48:26|1.9945
02:48:27|1.9945
02:48:28|1.9941
02:48:29|1.9941
02:48:30|1.9941
02:48:31|1.9921
02:48:32|1.9921
02:48:33|1.9921
02:48:35|1.9919
02:48:36|1.9919
02:48:37|1.9915
02:48:38|1.9911
02:48:38|1.9914
02:48:39|1.9919
02:48:40|1.992
02:48:41|1.9919
02:48:43|1.9918
02:48:44|1.9918
02:48:45|1.9918
02:48:46|1.9918
02:48:47|1.9926
02:48:48|1.9925
02:48:48|1.9925
02:48:50|1.9925
02:48:51|1.9925
02:48:52|1.9925
02:48:53|1.9931
02:48:54|1.9927
02:48:55|1.9935
02:48:56|1.9936
02:48:58|1.9936
02:48:58|1.9941
02:48:59|1.9941
02:49:01|1.9941
02:49:01|1.9938
02:49:03|1.9939
02:49:03|1.9927
02:49:04|1.9927
02:49:05|1.9915
02:49:06|1.9912
02:49:07|1.9912
02:49:09|1.9912
02:49:10|1.9927
02:49:11|1.993
02:49:12|1.993
02:49:13|1.9926
02:49:14|1.9921
02:49:15|1.9913
02:49:16|1.9911
02:49:17|1.9911
02:49:18|1.9911
02:49:19|1.9924
02:49:20|1.9927
02:49:21|1.9913
02:49:22|1.992
02:49:23|1.9925
02:49:25|1.9925
02:49:26|1.9925
02:49:26|1.9925
02:49:27|1.9915
02:49:29|1.9915
02:49:30|1.9913
02:49:31|1.9913
02:49:32|1.992
02:49:33|1.9921
02:49:34|1.9921
02:49:35|1.9915
02:49:36|1.9915
02:49:36|1.9915
02:49:38|1.9915
02:49:38|1.9914
02:49:39|1.9914
02:49:40|1.9905
02:49:41|1.9901
02:49:42|1.9901
02:49:43|1.9901
02:49:44|1.9901
02:49:46|1.9901
02:49:46|1.9901
02:49:48|1.9901
02:49:49|1.9901
02:49:49|1.9893
02:49:51|1.9893
02:49:51|1.9885
02:49:53|1.9885
02:49:53|1.9885
02:49:55|1.9885
02:49:56|1.9885
02:49:56|1.9885
02:49:57|1.9885
02:49:59|1.9888
02:50:00|1.9888
02:50:01|1.9888
02:50:02|1.9888
02:50:03|1.9893
02:50:04|1.9884
02:50:05|1.9875
02:50:06|1.9875
02:50:07|1.9875
02:50:08|1.9875
02:50:09|1.9869
02:50:10|1.9865
02:50:11|1.9865
02:50:12|1.9865
02:50:13|1.9873
02:50:14|1.9873
02:50:15|1.988
02:50:16|1.988
02:50:17|1.988
02:50:18|1.9892
02:50:19|1.9892
02:50:20|1.9892
02:50:21|1.9892
02:50:22|1.99
02:50:23|1.9896
02:50:24|1.9889
02:50:25|1.9889
02:50:27|1.9889
02:50:28|1.9889
02:50:30|1.9889
02:50:31|1.9889
02:50:32|1.9889
02:50:33|1.9889
02:50:34|1.9889
02:50:35|1.9907
02:50:36|1.9907
02:50:37|1.9907
02:50:39|1.9907
02:50:40|1.9907
02:50:41|1.9908
02:50:42|1.9908
02:50:44|1.9908
02:50:45|1.9908
02:50:45|1.9895
02:50:46|1.9895
02:50:47|1.9895
02:50:49|1.9879
02:50:51|1.9878
02:50:52|1.9878
02:50:53|1.9878
02:50:54|1.9881
02:50:54|1.9881
02:50:56|1.988
02:50:56|1.988
02:50:58|1.988
02:50:59|1.988
02:51:00|1.988
02:51:00|1.988
02:51:01|1.9878
02:51:02|1.9877
02:51:04|1.9885
02:51:04|1.9889
02:51:06|1.9899
02:51:07|1.9894
02:51:08|1.9894
02:51:09|1.9894
02:51:09|1.9879
02:51:10|1.9883
02:51:12|1.9888
02:51:12|1.9888
02:51:13|1.9888
02:51:14|1.9888
02:51:16|1.9888
02:51:16|1.9888
02:51:18|1.9907
02:51:18|1.9909
02:51:20|1.9909
02:51:21|1.9909
02:51:21|1.9909
02:51:22|1.9909
02:51:23|1.9909
02:51:24|1.9909
02:51:26|1.992
02:51:27|1.992
02:51:29|1.9934
02:51:30|1.9934
02:51:31|1.9938
02:51:32|1.9943
02:51:32|1.9943
02:51:33|1.9943
02:51:35|1.9943
02:51:36|1.9943
02:51:38|1.9943
02:51:39|1.9943
02:51:40|1.9943
02:51:40|1.995
02:51:41|1.995
02:51:43|1.995
02:51:45|1.995
02:51:46|1.995
02:51:47|1.995
02:51:47|1.995
02:51:48|1.9951
02:51:50|1.9951
02:51:51|1.9951
02:51:51|1.9951
02:51:52|1.9951
02:51:53|1.9949
02:51:55|1.9949
02:51:55|1.9949
02:51:56|1.9961
02:51:58|1.9956
02:51:59|1.9956
02:51:59|1.9956
02:52:01|1.9956
02:52:02|1.9956
02:52:04|1.9956
02:52:04|1.994
02:52:06|1.994
02:52:06|1.994
02:52:07|1.994
02:52:08|1.9924
02:52:10|1.9924
02:52:10|1.9931
02:52:12|1.9946
02:52:13|1.9937
02:52:15|1.9929
02:52:15|1.9929
02:52:16|1.9931
02:52:17|1.9931
02:52:18|1.9931
02:52:20|1.9931
02:52:21|1.9931
02:52:22|1.9931
02:52:23|1.9929
02:52:23|1.9929
02:52:25|1.9929
02:52:26|1.9907
02:52:27|1.9895
02:52:28|1.9895
02:52:29|1.9895
02:52:31|1.9887
02:52:31|1.9887
02:52:32|1.988
02:52:34|1.988
02:52:35|1.9881
02:52:36|1.9881
02:52:36|1.9881
02:52:38|1.9874
02:52:39|1.9879
02:52:40|1.9883
02:52:41|1.9883
02:52:42|1.9883
02:52:44|1.9883
02:52:45|1.9883
02:52:46|1.9889
02:52:47|1.9899
02:52:47|1.9899
02:52:49|1.9896
02:52:49|1.9896
02:52:51|1.9896
02:52:51|1.989
02:52:52|1.989
02:52:54|1.989
02:52:55|1.989
02:52:56|1.989
02:52:56|1.989
02:52:58|1.989
02:52:59|1.9869
02:53:00|1.9869
02:53:00|1.9869
02:53:02|1.9869
02:53:02|1.9867
02:53:03|1.9863
02:53:04|1.9862
02:53:05|1.986
02:53:06|1.986
02:53:07|1.9863
02:53:08|1.9863
02:53:09|1.9864
02:53:10|1.9862
02:53:12|1.9855
02:53:12|1.9856
02:53:14|1.9856
02:53:14|1.9856
02:53:15|1.9854
02:53:17|1.9854
02:53:17|1.9857
02:53:19|1.986
02:53:20|1.9867
02:53:21|1.9878
02:53:22|1.9878
02:53:23|1.9885
02:53:24|1.9885
02:53:25|1.9885
02:53:26|1.9886
02:53:27|1.9902
02:53:29|1.9902
02:53:29|1.9902
02:53:31|1.9902
02:53:32|1.9899
02:53:33|1.9905
02:53:34|1.9904
02:53:35|1.9905
02:53:36|1.9905
02:53:37|1.9898
02:53:38|1.9898
02:53:39|1.9894
02:53:40|1.9885
02:53:41|1.9891
02:53:42|1.9907
02:53:43|1.9907
02:53:44|1.9906
02:53:45|1.9906
02:53:46|1.9906
02:53:48|1.991
02:53:49|1.9924
02:53:49|1.9932
02:53:50|1.9932
02:53:51|1.9932
02:53:52|1.9932
02:53:54|1.993
02:53:54|1.9937
02:53:56|1.9934
02:53:57|1.9944
02:53:58|1.9944
02:53:59|1.9946
02:54:00|1.9954
02:54:01|1.9945
02:54:02|1.9945
02:54:03|1.9945
02:54:04|1.9945
02:54:05|1.9939
02:54:06|1.9939
02:54:07|1.9939
02:54:08|1.9958
02:54:09|1.9955
02:54:10|1.9955
02:54:11|1.9957
02:54:12|1.9957
02:54:13|1.9957
02:54:14|1.9957
02:54:15|1.9957
02:54:16|1.9957
02:54:17|1.9957
02:54:18|1.9957
02:54:19|1.9951
02:54:20|1.9951
02:54:21|1.9951
02:54:22|1.9951
02:54:24|1.9953
02:54:24|1.9953
02:54:25|1.9953
02:54:27|1.9949
02:54:28|1.9949
02:54:29|1.9949
02:54:31|1.9949
02:54:31|1.9963
02:54:33|1.9974
02:54:33|1.9979
02:54:35|1.9979
02:54:37|1.9979
02:54:37|1.9979
02:54:38|1.9979
02:54:40|1.998
02:54:41|1.998
02:54:42|1.998
02:54:43|1.9993
02:54:44|1.9979
02:54:45|1.9973
02:54:46|1.9973
02:54:47|1.9973
02:54:48|1.9973
02:54:49|1.9973
02:54:50|1.9971
02:54:51|1.9971
02:54:52|1.9971
02:54:53|1.9971
02:54:54|1.9971
02:54:56|1.9971
02:54:56|1.9972
02:54:58|1.9972
02:54:58|1.9971
02:55:00|1.9971
02:55:01|1.9971
02:55:02|1.9971
02:55:03|1.9971
02:55:04|1.9971
02:55:05|1.9971
02:55:06|1.9971
02:55:07|1.9971
02:55:08|1.9971
02:55:09|1.9971
02:55:10|1.9984
02:55:11|1.9975
02:55:13|1.9984
02:55:14|1.999
02:55:15|1.999
02:55:16|1.9989
02:55:16|1.9989
02:55:18|1.9989
02:55:19|1.9989
02:55:20|1.9989
02:55:20|1.9987
02:55:22|1.9987
02:55:23|1.9987
02:55:24|1.9987
02:55:25|1.9987
02:55:26|1.9987
02:55:27|1.9987
02:55:28|1.9987
02:55:28|1.9984
02:55:31|1.9984
02:55:32|1.9984
02:55:33|1.998
02:55:34|1.998
02:55:35|1.998
02:55:36|1.9969
02:55:37|1.9969
02:55:38|1.9964
02:55:39|1.9964
02:55:40|1.9964
02:55:42|1.9964
02:55:42|1.9953
02:55:44|1.9954
02:55:45|1.9952
02:55:45|1.9952
02:55:47|1.9952
02:55:48|1.9952
02:55:49|1.9952
02:55:50|1.9952
02:55:50|1.9953
02:55:52|1.9951
02:55:53|1.9945
02:55:54|1.9952
02:55:55|1.9953
02:55:55|1.9953
02:55:57|1.9947
02:55:58|1.9947
02:55:59|1.9952
02:56:00|1.9954
02:56:01|1.9951
02:56:02|1.9939
02:56:03|1.9933
02:56:04|1.9929
02:56:05|1.9929
02:56:06|1.9929
02:56:07|1.9931
02:56:08|1.9931
02:56:09|1.9931
02:56:10|1.9928
02:56:10|1.9926
02:56:12|1.9926
02:56:13|1.9938
02:56:14|1.9945
02:56:15|1.9945
02:56:16|1.9959
02:56:17|1.9962
02:56:18|1.9964
02:56:19|1.9964
02:56:20|1.9965
02:56:21|1.9965
02:56:22|1.9965
02:56:23|1.9965
02:56:24|1.9961
02:56:25|1.9957
02:56:26|1.9956
02:56:27|1.9953
02:56:28|1.9954
02:56:29|1.9954
02:56:31|1.9957
02:56:31|1.9957
02:56:33|1.9957
02:56:34|1.9957
02:56:35|1.9958
02:56:36|1.996
02:56:37|1.996
02:56:38|1.9962
02:56:39|1.9961
02:56:40|1.9961
02:56:41|1.9969
02:56:42|1.9969
02:56:43|1.9971
02:56:44|1.9971
02:56:45|1.9971
02:56:46|1.9971
02:56:47|1.9979
02:56:48|1.9979
02:56:49|1.9979
02:56:51|1.9979
02:56:52|1.9979
02:56:53|1.9979
02:56:53|1.9976
02:56:54|1.9976
02:56:56|1.9976
02:56:56|1.9975
02:56:57|1.9975
02:56:58|1.9975
02:56:59|1.9975
02:57:01|1.9975
02:57:01|1.9975
02:57:02|1.9975
02:57:03|1.9975
02:57:04|1.9975
02:57:05|1.9973
02:57:07|1.997
02:57:08|1.9965
02:57:09|1.9966
02:57:10|1.9971
02:57:10|1.9972
02:57:11|1.9972
02:57:12|1.9972
02:57:14|1.9972
02:57:14|1.9975
02:57:16|1.9975
02:57:16|1.9975
02:57:17|1.9975
02:57:18|1.9974
02:57:19|1.9974
02:57:20|1.9975
02:57:22|1.9981
02:57:23|1.9981
02:57:24|1.9981
02:57:25|1.9981
02:57:26|1.9981
02:57:27|1.998
02:57:27|1.998
02:57:29|1.997
02:57:30|1.9969
02:57:30|1.9969
02:57:33|1.9964
02:57:33|1.9957
02:57:35|1.9957
02:57:36|1.9957
02:57:36|1.9959
02:57:38|1.9956
02:57:39|1.9951
02:57:40|1.9947
02:57:41|1.9947
02:57:42|1.9947
02:57:42|1.9947
02:57:44|1.9945
02:57:44|1.9945
02:57:46|1.9945
02:57:46|1.9945
02:57:47|1.9945
02:57:49|1.9945
02:57:49|1.9945
02:57:50|1.9945
02:57:51|1.9945
02:57:53|1.9945
02:57:53|1.9945
02:57:55|1.9953
02:57:55|1.9953
02:57:57|1.9953
02:57:58|1.9946
02:57:58|1.9946
02:58:00|1.9946
02:58:00|1.9946
02:58:02|1.9946
02:58:03|1.9938
02:58:03|1.9938
02:58:04|1.9938
02:58:06|1.9938
02:58:06|1.9938
02:58:07|1.9938
02:58:09|1.9938
02:58:09|1.9938
02:58:11|1.9938
02:58:12|1.9938
02:58:12|1.9938
02:58:14|1.9938
02:58:15|1.9917
02:58:15|1.9917
02:58:16|1.9903
02:58:18|1.9903
02:58:19|1.9903
02:58:20|1.9911
02:58:20|1.9911
02:58:22|1.9911
02:58:23|1.9911
02:58:24|1.9911
02:58:24|1.9911
02:58:25|1.9922
02:58:26|1.9922
02:58:28|1.9922
02:58:29|1.9922
02:58:30|1.9922
02:58:31|1.9919
02:58:33|1.9931
02:58:34|1.9931
02:58:35|1.9931
02:58:36|1.9931
02:58:37|1.9918
02:58:39|1.9917
02:58:40|1.9916
02:58:40|1.9914
02:58:42|1.991
02:58:43|1.991
02:58:44|1.991
02:58:45|1.991
02:58:45|1.991
02:58:47|1.991
02:58:47|1.9908
02:58:48|1.9906
02:58:50|1.9906
02:58:51|1.9895
02:58:52|1.9895
02:58:53|1.9887
02:58:54|1.9887
02:58:55|1.9887
02:58:57|1.9881
02:58:57|1.9881
02:58:58|1.9882
02:58:59|1.9881
02:59:01|1.9877
02:59:01|1.9877
02:59:02|1.9885
02:59:03|1.9885
02:59:04|1.9885
02:59:05|1.9885
02:59:07|1.9885
02:59:07|1.9885
02:59:09|1.9885
02:59:09|1.9885
02:59:10|1.9885
02:59:12|1.9885
02:59:13|1.9885
02:59:14|1.9886
02:59:15|1.9886
02:59:16|1.9886
02:59:17|1.9886
02:59:18|1.9891
02:59:19|1.9896
02:59:20|1.9896
02:59:21|1.9896
02:59:23|1.9901
02:59:23|1.9917
02:59:24|1.9921
02:59:25|1.9921
02:59:27|1.9921
02:59:28|1.9913
02:59:29|1.9908
02:59:29|1.9908
02:59:30|1.9905
02:59:32|1.9905
02:59:33|1.9905
02:59:34|1.9905
02:59:35|1.9905
02:59:36|1.9904
02:59:38|1.9902
02:59:38|1.9902
02:59:39|1.9902
02:59:40|1.9905
02:59:42|1.9911
02:59:43|1.9911
02:59:43|1.9911
02:59:45|1.9913
02:59:46|1.9913
02:59:47|1.9913
02:59:47|1.9913
02:59:49|1.9914
02:59:50|1.9914
02:59:51|1.9914
02:59:52|1.9914
02:59:53|1.9921
02:59:54|1.9921
02:59:55|1.9921
02:59:56|1.9919
02:59:57|1.9917
02:59:58|1.992
02:59:59|1.992
03:00:00|1.9909
03:00:01|1.9909
03:00:02|1.9925
03:00:03|1.9931
03:00:04|1.9931
03:00:05|1.9931
03:00:07|1.9931
03:00:07|1.9908
03:00:08|1.9912
03:00:09|1.9912
03:00:10|1.9909
03:00:11|1.9913
03:00:12|1.9913
03:00:14|1.9913
03:00:15|1.9914
03:00:16|1.9914
03:00:18|1.9914
03:00:18|1.9907
03:00:19|1.9911
03:00:20|1.9911
03:00:21|1.9911
03:00:23|1.9901
03:00:25|1.9901
03:00:25|1.9901
03:00:26|1.9912
03:00:27|1.9911
03:00:28|1.9911
03:00:29|1.9911
03:00:30|1.9911
03:00:31|1.9913
03:00:33|1.9913
03:00:34|1.9903
03:00:35|1.9903
03:00:36|1.9901
03:00:37|1.9901
03:00:38|1.9901
03:00:39|1.9901
03:00:40|1.9901
03:00:41|1.9901
03:00:42|1.9905
03:00:43|1.9891
03:00:44|1.9891
03:00:45|1.9891
03:00:46|1.9886
03:00:47|1.9886
03:00:49|1.9887
03:00:50|1.9887
03:00:51|1.9873
03:00:51|1.9873
03:00:52|1.9873
03:00:54|1.9878
03:00:55|1.9872
03:00:56|1.9872
03:00:57|1.9872
03:00:57|1.9869
03:00:58|1.9859
03:01:00|1.9859
03:01:01|1.9858
03:01:02|1.9853
03:01:03|1.9853
03:01:04|1.9838
03:01:05|1.9838
03:01:06|1.9826
03:01:06|1.9821
03:01:08|1.9821
03:01:09|1.9817
03:01:10|1.9831
03:01:11|1.9831
03:01:11|1.9817
03:01:13|1.9817
03:01:14|1.9817
03:01:15|1.9828
03:01:16|1.9838
03:01:17|1.983
03:01:18|1.9827
03:01:19|1.9827
03:01:20|1.9827
03:01:21|1.9842
03:01:22|1.9827
03:01:23|1.9829
03:01:24|1.9823
03:01:25|1.9822
03:01:26|1.9819
03:01:27|1.9819
03:01:28|1.9819
03:01:30|1.9819
03:01:31|1.9819
03:01:31|1.9817
03:01:33|1.9823
03:01:33|1.9823
03:01:35|1.9823
03:01:36|1.9818
03:01:37|1.9818
03:01:39|1.9818
03:01:40|1.9818
03:01:41|1.9816
03:01:43|1.9815
03:01:44|1.9815
03:01:45|1.9815
03:01:46|1.9815
03:01:47|1.9823
03:01:47|1.9813
03:01:49|1.9821
03:01:50|1.9824
03:01:51|1.9814
03:01:52|1.9809
03:01:52|1.9809
03:01:54|1.9809
03:01:55|1.9796
03:01:56|1.9811
03:01:57|1.9807
03:01:58|1.9807
03:01:59|1.9807
03:02:00|1.9808
03:02:01|1.9827
03:02:02|1.9827
03:02:03|1.9827
03:02:04|1.982
03:02:05|1.9814
03:02:06|1.9814
03:02:07|1.9814
03:02:08|1.9814
03:02:09|1.9804
03:02:10|1.9804
03:02:11|1.9806
03:02:12|1.9807
03:02:13|1.9807
03:02:14|1.9817
03:02:15|1.9817
03:02:16|1.9817
03:02:17|1.9819
03:02:18|1.9819
03:02:19|1.9818
03:02:20|1.9816
03:02:21|1.9804
03:02:22|1.9803
03:02:23|1.9794
03:02:24|1.9795
03:02:25|1.9789
03:02:26|1.9789
03:02:27|1.9784
03:02:28|1.9789
03:02:29|1.9789
03:02:30|1.9781
03:02:31|1.9775
03:02:32|1.9771
03:02:33|1.9781
03:02:34|1.9781
03:02:35|1.9781
03:02:36|1.9785
03:02:37|1.9787
03:02:39|1.9789
03:02:40|1.9789
03:02:41|1.9788
03:02:42|1.9788
03:02:43|1.9773
03:02:43|1.9773
03:02:45|1.9773
03:02:46|1.9773
03:02:46|1.9773
03:02:48|1.9773
03:02:49|1.9787
03:02:50|1.9787
03:02:51|1.9785
03:02:52|1.9784
03:02:53|1.9784
03:02:54|1.977
03:02:55|1.977
03:02:56|1.977
03:02:57|1.9768
03:02:58|1.9768
03:02:59|1.9768
03:03:00|1.9768
03:03:01|1.9771
03:03:02|1.9767
03:03:03|1.9767
03:03:04|1.9765
03:03:05|1.9754
03:03:06|1.9754
03:03:07|1.9744
03:03:08|1.9741
03:03:09|1.9747
03:03:10|1.9747
03:03:11|1.9747
03:03:12|1.9752
03:03:13|1.9752
03:03:14|1.9754
03:03:15|1.9755
03:03:16|1.9757
03:03:17|1.9757
03:03:18|1.9757
03:03:19|1.9757
03:03:20|1.9757
03:03:21|1.9752
03:03:22|1.9752
03:03:23|1.9752
03:03:24|1.9742
03:03:25|1.9742
03:03:26|1.9738
03:03:27|1.9723
03:03:28|1.9741
03:03:29|1.9741
03:03:30|1.9753
03:03:31|1.9753
03:03:32|1.976
03:03:33|1.9756
03:03:34|1.9756
03:03:35|1.9756
03:03:36|1.9762
03:03:37|1.9745
03:03:38|1.9745
03:03:39|1.9745
03:03:41|1.9745
03:03:42|1.9758
03:03:42|1.9761
03:03:44|1.9761
03:03:45|1.9763
03:03:45|1.976
03:03:47|1.976
03:03:48|1.9758
03:03:49|1.9758
03:03:50|1.9758
03:03:51|1.9758
03:03:52|1.9758
03:03:53|1.9758
03:03:53|1.9758
03:03:55|1.9754
03:03:55|1.9754
03:03:57|1.9754
03:03:58|1.9747
03:03:59|1.9753
03:04:00|1.9754
03:04:01|1.9754
03:04:01|1.9754
03:04:03|1.9754
03:04:04|1.9753
03:04:05|1.9738
03:04:06|1.9752
03:04:07|1.9768
03:04:08|1.9768
03:04:09|1.9768
03:04:10|1.9768
03:04:11|1.9768
03:04:12|1.9768
03:04:12|1.9768
03:04:14|1.9749
03:04:15|1.9749
03:04:16|1.9749
03:04:16|1.9749
03:04:18|1.9749
03:04:18|1.9749
03:04:20|1.9743
03:04:21|1.9743
03:04:22|1.9743
03:04:23|1.9743
03:04:24|1.9743
03:04:25|1.9743
03:04:26|1.9743
03:04:27|1.9743
03:04:28|1.9735
03:04:29|1.9735
03:04:30|1.9735
03:04:31|1.9735
03:04:32|1.9735
03:04:33|1.9735
03:04:34|1.9722
03:04:35|1.9722
03:04:36|1.9722
03:04:37|1.9703
03:04:39|1.9721
03:04:39|1.9721
03:04:40|1.9721
03:04:42|1.9721
03:04:43|1.9729
03:04:45|1.973
03:04:46|1.973
03:04:48|1.973
03:04:49|1.973
03:04:49|1.973
03:04:51|1.973
03:04:51|1.973
03:04:53|1.973
03:04:53|1.9734
03:04:55|1.9738
03:04:56|1.9741
03:04:57|1.9741
03:04:58|1.9748
03:04:59|1.9748
03:05:00|1.9733
03:05:01|1.9733
03:05:03|1.9725
03:05:04|1.9723
03:05:05|1.9721
03:05:06|1.9721
03:05:07|1.9715
03:05:08|1.9715
03:05:09|1.9712
03:05:10|1.9712
03:05:10|1.9712
03:05:12|1.9705
03:05:13|1.9714
03:05:13|1.9714
03:05:15|1.9714
03:05:16|1.9708
03:05:17|1.9708
03:05:17|1.9708
03:05:19|1.9708
03:05:20|1.9708
03:05:21|1.9708
03:05:22|1.9708
03:05:23|1.9705
03:05:24|1.9705
03:05:25|1.9705
03:05:26|1.9705
03:05:27|1.9705
03:05:28|1.9705
03:05:30|1.9692
03:05:30|1.9692
03:05:31|1.9692
03:05:33|1.9707
03:05:33|1.9707
03:05:35|1.971
03:05:35|1.9711
03:05:36|1.9711
03:05:37|1.9706
03:05:39|1.9702
03:05:40|1.9688
03:05:41|1.9688
03:05:42|1.9688
03:05:44|1.9691
03:05:44|1.9697
03:05:46|1.9693
03:05:46|1.9693
03:05:47|1.9693
03:05:48|1.9693
03:05:50|1.9693
03:05:51|1.9699
03:05:51|1.9699
03:05:52|1.9699
03:05:54|1.9699
03:05:56|1.9699
03:05:57|1.9705
03:05:58|1.9705
03:05:59|1.9711
03:06:00|1.9719
03:06:00|1.9715
03:06:02|1.971
03:06:03|1.971
03:06:04|1.971
03:06:05|1.971
03:06:06|1.9716
03:06:07|1.9716
03:06:08|1.9733
03:06:09|1.9742
03:06:10|1.9727
03:06:11|1.9727
03:06:13|1.9734
03:06:13|1.9727
03:06:14|1.9715
03:06:15|1.9715
03:06:17|1.9715
03:06:17|1.9718
03:06:18|1.9714
03:06:19|1.9715
03:06:20|1.9715
03:06:21|1.9715
03:06:22|1.9712
03:06:24|1.9709
03:06:25|1.971
03:06:26|1.9708
03:06:26|1.9695
03:06:27|1.9691
03:06:28|1.9691
03:06:29|1.9691
03:06:31|1.9691
03:06:31|1.9689
03:06:33|1.9675
03:06:33|1.9688
03:06:35|1.9688
03:06:36|1.9681
03:06:37|1.9681
03:06:38|1.9677
03:06:39|1.9677
03:06:41|1.9677
03:06:42|1.9684
03:06:43|1.9694
03:06:44|1.971
03:06:45|1.971
03:06:46|1.971
03:06:47|1.971
03:06:48|1.971
03:06:49|1.9689
03:06:50|1.9689
03:06:52|1.9689
03:06:53|1.9693
03:06:54|1.9693
03:06:55|1.9693
03:06:56|1.9693
03:06:56|1.9693
03:06:57|1.9693
03:06:59|1.9693
03:07:00|1.9694
03:07:00|1.9694
03:07:02|1.9695
03:07:03|1.9691
03:07:04|1.9697
03:07:05|1.9705
03:07:06|1.9717
03:07:07|1.9708
03:07:08|1.9708
03:07:09|1.9708
03:07:10|1.9708
03:07:11|1.9708
03:07:12|1.9698
03:07:13|1.9698
03:07:14|1.9698
03:07:15|1.9698
03:07:16|1.9698
03:07:17|1.9698
03:07:18|1.9698
03:07:20|1.9691
03:07:20|1.9691
03:07:21|1.9691
03:07:23|1.9688
03:07:23|1.9688
03:07:24|1.9684
03:07:26|1.9684
03:07:26|1.9677
03:07:27|1.9677
03:07:28|1.9677
03:07:29|1.9677
03:07:30|1.9673
03:07:31|1.9673
03:07:32|1.9673
03:07:34|1.9662
03:07:34|1.9662
03:07:35|1.9662
03:07:36|1.965
03:07:37|1.9651
03:07:38|1.9661
03:07:39|1.9674
03:07:41|1.9676
03:07:42|1.9684
03:07:43|1.9677
03:07:45|1.9677
03:07:46|1.9675
03:07:47|1.9675
03:07:49|1.9678
03:07:50|1.9678
03:07:51|1.9681
03:07:52|1.968
03:07:53|1.9669
03:07:54|1.9669
03:07:55|1.9669
03:07:56|1.9671
03:07:56|1.9671
03:07:59|1.9673
03:07:59|1.9691
03:08:00|1.9691
03:08:02|1.9697
03:08:02|1.9695
03:08:04|1.9689
03:08:04|1.9687
03:08:05|1.9687
03:08:06|1.9679
03:08:08|1.9671
03:08:09|1.9671
03:08:10|1.9659
03:08:11|1.965
03:08:11|1.965
03:08:12|1.965
03:08:13|1.964
03:08:15|1.9641
03:08:15|1.9645
03:08:16|1.9658
03:08:17|1.965
03:08:18|1.9636
03:08:19|1.9639
03:08:21|1.9639
03:08:22|1.9639
03:08:22|1.9651
03:08:23|1.9657
03:08:25|1.9651
03:08:26|1.9645
03:08:27|1.9651
03:08:28|1.9671
03:08:29|1.9679
03:08:30|1.9673
03:08:31|1.9673
03:08:31|1.9679
03:08:33|1.9674
03:08:34|1.9674
03:08:34|1.9674
03:08:36|1.9674
03:08:37|1.9661
03:08:38|1.9655
03:08:39|1.9655
03:08:39|1.9655
03:08:41|1.9651
03:08:42|1.9661
03:08:44|1.9661
03:08:44|1.9659
03:08:46|1.9659
03:08:47|1.9659
03:08:48|1.9666
03:08:48|1.9667
03:08:51|1.9681
03:08:52|1.968
03:08:53|1.9684
03:08:54|1.9694
03:08:55|1.9694
03:08:56|1.9694
03:08:58|1.9695
03:08:59|1.97
03:08:59|1.9711
03:09:00|1.9717
03:09:02|1.9717
03:09:03|1.9717
03:09:03|1.9725
03:09:05|1.9719
03:09:06|1.9712
03:09:07|1.9705
03:09:08|1.9708
03:09:09|1.9708
03:09:10|1.9708
03:09:11|1.9707
03:09:12|1.9707
03:09:13|1.9699
03:09:14|1.9701
03:09:15|1.9702
03:09:17|1.9695
03:09:18|1.9695
03:09:18|1.9695
03:09:19|1.9691
03:09:20|1.9691
03:09:22|1.9691
03:09:22|1.9691
03:09:24|1.9691
03:09:25|1.9691
03:09:26|1.9691
03:09:26|1.9691
03:09:27|1.9691
03:09:28|1.9691
03:09:30|1.9691
03:09:30|1.9691
03:09:31|1.9685
03:09:32|1.9691
03:09:33|1.9691
03:09:34|1.9698
03:09:35|1.9685
03:09:37|1.9691
03:09:37|1.969
03:09:39|1.969
03:09:40|1.969
03:09:40|1.9689
03:09:42|1.9678
03:09:43|1.9671
03:09:44|1.9671
03:09:45|1.9671
03:09:46|1.967
03:09:47|1.9674
03:09:49|1.9678
03:09:50|1.9679
03:09:51|1.968
03:09:52|1.968
03:09:53|1.968
03:09:54|1.968
03:09:55|1.9681
03:09:57|1.9681
03:09:58|1.9688
03:09:59|1.969
03:10:00|1.9692
03:10:00|1.9693
03:10:02|1.9683
03:10:03|1.9683
03:10:04|1.9667
03:10:05|1.9675
03:10:06|1.9675
03:10:07|1.9675
03:10:08|1.9694
03:10:09|1.9694
03:10:10|1.9695
03:10:11|1.9686
03:10:12|1.9685
03:10:13|1.9685
03:10:14|1.9685
03:10:15|1.9685
03:10:16|1.9682
03:10:17|1.9671
03:10:18|1.9664
03:10:19|1.9664
03:10:21|1.9666
03:10:21|1.9671
03:10:23|1.9671
03:10:23|1.9661
03:10:24|1.9661
03:10:26|1.9654
03:10:26|1.9654
03:10:27|1.9654
03:10:28|1.9648
03:10:29|1.9626
03:10:30|1.9626
03:10:31|1.9634
03:10:32|1.9657
03:10:33|1.9665
03:10:35|1.9665
03:10:36|1.9657
03:10:36|1.9646
03:10:37|1.9646
03:10:38|1.964
03:10:39|1.964
03:10:41|1.9624
03:10:41|1.9603
03:10:42|1.9601
03:10:43|1.9601
03:10:44|1.9597
03:10:46|1.9601
03:10:47|1.9601
03:10:48|1.9585
03:10:49|1.9585
03:10:49|1.9585
03:10:51|1.9582
03:10:51|1.9582
03:10:52|1.9582
03:10:53|1.9572
03:10:54|1.9575
03:10:56|1.9575
03:10:58|1.9595
03:10:59|1.9595
03:10:59|1.9594
03:11:00|1.9594
03:11:01|1.9593
03:11:02|1.9604
03:11:03|1.9614
03:11:04|1.9601
03:11:05|1.9601
03:11:07|1.9603
03:11:07|1.9595
03:11:08|1.96
03:11:09|1.9598
03:11:10|1.9598
03:11:11|1.9582
03:11:13|1.9579
03:11:13|1.9574
03:11:15|1.9574
03:11:15|1.9569
03:11:16|1.956
03:11:17|1.956
03:11:18|1.956
03:11:19|1.9564
03:11:21|1.957
03:11:22|1.9572
03:11:23|1.9592
03:11:24|1.9593
03:11:24|1.9571
03:11:25|1.9564
03:11:27|1.9564
03:11:28|1.9558
03:11:29|1.9558
03:11:31|1.9561
03:11:31|1.9562
03:11:32|1.9557
03:11:33|1.9557
03:11:34|1.9556
03:11:35|1.9561
03:11:36|1.9561
03:11:38|1.9561
03:11:39|1.9561
03:11:39|1.9555
03:11:40|1.9555
03:11:41|1.9558
03:11:42|1.9558
03:11:43|1.9558
03:11:45|1.9558
03:11:46|1.9568
03:11:47|1.9568
03:11:49|1.9565
03:11:50|1.957
03:11:51|1.957
03:11:52|1.957
03:11:53|1.957
03:11:53|1.957
03:11:55|1.957
03:11:55|1.9582
03:11:57|1.9574
03:11:58|1.9585
03:11:59|1.9582
03:12:00|1.9578
03:12:01|1.9578
03:12:02|1.9578
03:12:03|1.9572
03:12:05|1.9579
03:12:05|1.9579
03:12:06|1.9579
03:12:08|1.9571
03:12:08|1.9565
03:12:10|1.9557
03:12:12|1.9552
03:12:12|1.9545
03:12:13|1.9545
03:12:14|1.9541
03:12:15|1.9535
03:12:16|1.9533
03:12:17|1.9533
03:12:19|1.9533
03:12:20|1.9533
03:12:20|1.9527
03:12:21|1.9527
03:12:22|1.9525
03:12:24|1.9523
03:12:24|1.9524
03:12:25|1.9535
03:12:26|1.9548
03:12:28|1.9548
03:12:28|1.9548
03:12:29|1.9548
03:12:30|1.9551
03:12:32|1.9561
03:12:32|1.9569
03:12:33|1.9569
03:12:35|1.9568
03:12:35|1.9559
03:12:36|1.9551
03:12:38|1.9551
03:12:38|1.9553
03:12:39|1.9547
03:12:40|1.9538
03:12:41|1.9531
03:12:42|1.9523
03:12:44|1.9523
03:12:45|1.9523
03:12:46|1.9522
03:12:46|1.9517
03:12:48|1.9515
03:12:49|1.95
03:12:51|1.9497
03:12:52|1.9494
03:12:53|1.949
03:12:53|1.949
03:12:54|1.9491
03:12:55|1.9499
03:12:57|1.9499
03:12:58|1.9499
03:12:59|1.9499
03:12:59|1.9502
03:13:01|1.9508
03:13:02|1.952
03:13:03|1.9506
03:13:04|1.9504
03:13:05|1.951
03:13:06|1.9514
03:13:07|1.9514
03:13:08|1.9515
03:13:09|1.9506
03:13:10|1.9506
03:13:11|1.9512
03:13:12|1.9512
03:13:13|1.9517
03:13:14|1.9517
03:13:15|1.9514
03:13:16|1.951
03:13:17|1.9507
03:13:18|1.9507
03:13:19|1.9503
03:13:20|1.9503
03:13:21|1.9486
03:13:22|1.9486
03:13:23|1.9486
03:13:25|1.949
03:13:26|1.9484
03:13:26|1.9486
03:13:27|1.9486
03:13:28|1.9486
03:13:29|1.9486
03:13:31|1.9486
03:13:31|1.9486
03:13:33|1.9486
03:13:34|1.9485
03:13:35|1.9485
03:13:36|1.9492
03:13:37|1.9488
03:13:38|1.9492
03:13:39|1.9488
03:13:40|1.9488
03:13:41|1.9481
03:13:42|1.9481
03:13:43|1.9481
03:13:45|1.9481
03:13:46|1.9481
03:13:46|1.9481
03:13:47|1.9481
03:13:49|1.948
03:13:50|1.948
03:13:52|1.948
03:13:53|1.9482
03:13:54|1.9487
03:13:54|1.9499
03:13:55|1.9503
03:13:57|1.9522
03:13:58|1.9517
03:13:58|1.9502
03:14:00|1.9491
03:14:01|1.9491
03:14:02|1.9478
03:14:03|1.947
03:14:04|1.9442
03:14:05|1.9447
03:14:06|1.9453
03:14:07|1.9443
03:14:07|1.9443
03:14:09|1.9443
03:14:10|1.9453
03:14:11|1.9448
03:14:11|1.9438
03:14:13|1.9449
03:14:13|1.9449
03:14:16|1.9451
03:14:16|1.9451
03:14:17|1.9458
03:14:18|1.9458
03:14:20|1.946
03:14:20|1.946
03:14:21|1.9447
03:14:23|1.9447
03:14:24|1.9445
03:14:24|1.9442
03:14:25|1.9447
03:14:27|1.9447
03:14:28|1.9447
03:14:28|1.9454
03:14:30|1.9454
03:14:31|1.946
03:14:31|1.946
03:14:33|1.946
03:14:33|1.946
03:14:34|1.946
03:14:35|1.9456
03:14:36|1.9456
03:14:38|1.9456
03:14:39|1.9456
03:14:40|1.9461
03:14:41|1.9461
03:14:42|1.9461
03:14:42|1.9461
03:14:43|1.9461
03:14:44|1.944
03:14:46|1.9432
03:14:47|1.9432
03:14:48|1.9435
03:14:49|1.9443
03:14:51|1.9443
03:14:52|1.9451
03:14:53|1.9456
03:14:54|1.9454
03:14:56|1.9451
03:14:56|1.9457
03:14:58|1.9446
03:14:59|1.9447
03:15:00|1.9459
03:15:01|1.9459
03:15:03|1.9456
03:15:03|1.9456
03:15:04|1.9457
03:15:05|1.9464
03:15:06|1.9481
03:15:08|1.9476
03:15:09|1.9487
03:15:09|1.9484
03:15:10|1.9484
03:15:11|1.9485
03:15:12|1.9493
03:15:14|1.9485
03:15:15|1.95
03:15:16|1.9502
03:15:17|1.9514
03:15:17|1.9523
03:15:18|1.9542
03:15:19|1.9542
03:15:20|1.9555
03:15:21|1.9555
03:15:22|1.9574
03:15:23|1.9583
03:15:24|1.9605
03:15:25|1.9607
03:15:27|1.9614
03:15:27|1.9628
03:15:28|1.9628
03:15:30|1.9647
03:15:30|1.9654
03:15:31|1.9649
03:15:32|1.9649
03:15:33|1.9628
03:15:35|1.9636
03:15:35|1.9634
03:15:36|1.9619
03:15:37|1.9617
03:15:38|1.9616
03:15:40|1.9619
03:15:41|1.9602
03:15:41|1.9598
03:15:43|1.9598
03:15:44|1.9595
03:15:46|1.9591
03:15:46|1.9591
03:15:47|1.9602
03:15:49|1.9602
03:15:50|1.9624
03:15:51|1.9624
03:15:53|1.9616
03:15:54|1.9616
03:15:55|1.9611
03:15:55|1.9637
03:15:56|1.9605
03:15:57|1.9594
03:15:58|1.9601
03:16:00|1.9601
03:16:01|1.9601
03:16:03|1.9622
03:16:03|1.9628
03:16:04|1.9644
03:16:05|1.9647
03:16:06|1.9647
03:16:08|1.967
03:16:09|1.9676
03:16:09|1.9672
03:16:11|1.9671
03:16:12|1.9668
03:16:12|1.9666
03:16:14|1.9672
03:16:15|1.9689
03:16:15|1.9701
03:16:17|1.9701
03:16:18|1.9703
03:16:19|1.9699
03:16:20|1.9699
03:16:21|1.9677
03:16:23|1.967
03:16:23|1.9655
03:16:25|1.9664
03:16:25|1.9668
03:16:26|1.967
03:16:27|1.9662
03:16:28|1.9663
03:16:29|1.9645
03:16:30|1.9637
03:16:31|1.9616
03:16:32|1.9619
03:16:33|1.9608
03:16:34|1.9599
03:16:35|1.9601
03:16:37|1.9598
03:16:37|1.9575
03:16:39|1.9582
03:16:39|1.9586
03:16:40|1.9586
03:16:42|1.9589
03:16:43|1.9589
03:16:43|1.9582
03:16:44|1.9594
03:16:45|1.9602
03:16:46|1.9607
03:16:47|1.9603
03:16:48|1.9629
03:16:49|1.9608
03:16:51|1.9629
03:16:51|1.9638
03:16:53|1.9633
03:16:53|1.9642
03:16:55|1.9657
03:16:56|1.9648
03:16:57|1.9662
03:16:58|1.9662
03:16:59|1.9661
03:17:00|1.9688
03:17:01|1.9662
03:17:02|1.9681
03:17:03|1.9707
03:17:04|1.9722
03:17:05|1.9696
03:17:07|1.9685
03:17:07|1.9712
03:17:08|1.9715
03:17:10|1.9731
03:17:10|1.9747
03:17:12|1.9734
03:17:12|1.9724
03:17:13|1.971
03:17:14|1.9701
03:17:15|1.9703
03:17:17|1.9716
03:17:18|1.9719
03:17:19|1.9719
03:17:19|1.972
03:17:20|1.9733
03:17:21|1.9747
03:17:22|1.9763
03:17:23|1.9765
03:17:25|1.9765
03:17:25|1.9772
03:17:27|1.9772
03:17:28|1.9772
03:17:29|1.9768
03:17:30|1.9788
03:17:31|1.9788
03:17:32|1.9782
03:17:32|1.9776
03:17:34|1.9815
03:17:35|1.9805
03:17:36|1.9818
03:17:37|1.9827
03:17:38|1.9834
03:17:40|1.9834
03:17:41|1.9834
03:17:41|1.9834
03:17:42|1.9822
03:17:44|1.9822
03:17:44|1.9822
03:17:45|1.9818
03:17:47|1.9825
03:17:47|1.9818
03:17:48|1.983
03:17:49|1.9829
03:17:50|1.9806
03:17:52|1.9806
03:17:54|1.9816
03:17:55|1.9822
03:17:55|1.9822
03:17:57|1.9835
03:17:57|1.9835
03:17:59|1.9835
03:17:59|1.982
03:18:00|1.981
03:18:01|1.9807
03:18:03|1.9807
03:18:04|1.9807
03:18:05|1.9804
03:18:06|1.9792
03:18:07|1.9801
03:18:08|1.982
03:18:09|1.982
03:18:10|1.9819
03:18:11|1.9821
03:18:12|1.9826
03:18:13|1.9826
03:18:14|1.9826
03:18:15|1.9826
03:18:16|1.9841
03:18:17|1.985
03:18:18|1.9857
03:18:19|1.9857
03:18:20|1.9861
03:18:21|1.9861
03:18:22|1.9861
03:18:23|1.9861
03:18:24|1.987
03:18:25|1.987
03:18:26|1.987
03:18:27|1.9882
03:18:28|1.9898
03:18:29|1.9896
03:18:30|1.9904
03:18:31|1.9904
03:18:32|1.9917
03:18:33|1.9929
03:18:34|1.9922
03:18:35|1.9902
03:18:36|1.9899
03:18:37|1.9899
03:18:38|1.9902
03:18:39|1.9902
03:18:40|1.99
03:18:41|1.99
03:18:42|1.9896
03:18:43|1.9884
03:18:44|1.9884
03:18:45|1.9884
03:18:46|1.9884
03:18:47|1.9884
03:18:48|1.9873
03:18:49|1.987
03:18:50|1.9872
03:18:52|1.9871
03:18:53|1.9857
03:18:55|1.9857
03:18:56|1.9884
03:18:56|1.9892
03:18:58|1.9892
03:18:58|1.9897
03:19:01|1.9897
03:19:02|1.9876
03:19:03|1.9856
03:19:04|1.9844
03:19:05|1.9841
03:19:06|1.9841
03:19:07|1.9842
03:19:08|1.9847
03:19:08|1.9859
03:19:09|1.987
03:19:11|1.9887
03:19:11|1.9887
03:19:12|1.989
03:19:14|1.9889
03:19:15|1.9889
03:19:16|1.989
03:19:17|1.989
03:19:19|1.9903
03:19:20|1.9911
03:19:20|1.9911
03:19:22|1.9911
03:19:23|1.9927
03:19:23|1.9928
03:19:25|1.9928
03:19:25|1.9929
03:19:27|1.9928
03:19:28|1.9928
03:19:28|1.9928
03:19:29|1.9923
03:19:30|1.993
03:19:31|1.993
03:19:32|1.993
03:19:33|1.9938
03:19:35|1.9934
03:19:35|1.9931
03:19:37|1.9924
03:19:38|1.9914
03:19:39|1.9908
03:19:40|1.9921
03:19:41|1.9923
03:19:42|1.9922
03:19:43|1.9922
03:19:44|1.9927
03:19:45|1.9927
03:19:46|1.9912
03:19:47|1.9914
03:19:48|1.9898
03:19:49|1.9898
03:19:50|1.989
03:19:51|1.9883
03:19:52|1.9877
03:19:53|1.9877
03:19:54|1.9871
03:19:56|1.9875
03:19:57|1.9875
03:19:58|1.987
03:19:59|1.987
03:20:00|1.987
03:20:01|1.9867
03:20:02|1.9866
03:20:02|1.986
03:20:03|1.987
03:20:05|1.9884
03:20:06|1.985
03:20:06|1.9857
03:20:07|1.9858
03:20:09|1.9858
03:20:10|1.987
03:20:11|1.987
03:20:12|1.987
03:20:13|1.987
03:20:13|1.987
03:20:14|1.9864
03:20:16|1.9864
03:20:17|1.9864
03:20:18|1.9863
03:20:19|1.9864
03:20:20|1.9864
03:20:20|1.9864
03:20:21|1.9865
03:20:23|1.987
03:20:24|1.987
03:20:25|1.9878
03:20:26|1.9867
03:20:27|1.9867
03:20:27|1.9854
03:20:29|1.9854
03:20:30|1.9854
03:20:30|1.9854
03:20:32|1.9854
03:20:33|1.9858
03:20:33|1.9857
03:20:35|1.9853
03:20:36|1.9853
03:20:37|1.9862
03:20:38|1.9865
03:20:39|1.9865
03:20:40|1.9865
03:20:41|1.9875
03:20:42|1.9875
03:20:43|1.9882
03:20:44|1.9886
03:20:45|1.9878
03:20:46|1.9888
03:20:47|1.9894
03:20:48|1.9894
03:20:49|1.9904
03:20:50|1.9904
03:20:51|1.9904
03:20:52|1.9914
03:20:53|1.9914
03:20:54|1.9914
03:20:55|1.9914
03:20:57|1.9929
03:20:58|1.9929
03:20:59|1.9919
03:21:00|1.9919
03:21:00|1.9919
03:21:01|1.9926
03:21:02|1.9926
03:21:04|1.9926
03:21:04|1.9932
03:21:06|1.9932
03:21:06|1.9932
03:21:08|1.9934
03:21:09|1.9934
03:21:09|1.9934
03:21:11|1.9934
03:21:11|1.993
03:21:13|1.9925
03:21:14|1.9928
03:21:15|1.9928
03:21:16|1.9912
03:21:17|1.9904
03:21:18|1.9896
03:21:19|1.9892
03:21:20|1.9882
03:21:21|1.9882
03:21:22|1.9882
03:21:23|1.9882
03:21:24|1.9882
03:21:25|1.9882
03:21:26|1.989
03:21:27|1.9878
03:21:28|1.9878
03:21:30|1.9883
03:21:30|1.9883
03:21:31|1.9878
03:21:32|1.9872
03:21:33|1.9872
03:21:34|1.9872
03:21:35|1.9872
03:21:36|1.9872
03:21:37|1.9872
03:21:38|1.9872
03:21:39|1.9872
03:21:41|1.9901
03:21:41|1.9903
03:21:43|1.9903
03:21:43|1.9895
03:21:45|1.9895
03:21:46|1.9895
03:21:47|1.9895
03:21:48|1.9895
03:21:48|1.9892
03:21:50|1.9892
03:21:51|1.9891
03:21:52|1.9891
03:21:53|1.9891
03:21:54|1.9891
03:21:55|1.9882
03:21:56|1.9864
03:21:57|1.9862
03:21:57|1.9862
03:21:59|1.9862
03:22:00|1.984
03:22:01|1.984
03:22:02|1.9828
03:22:03|1.9832
03:22:04|1.9837
03:22:05|1.9832
03:22:06|1.9838
03:22:07|1.9845
03:22:08|1.984
03:22:09|1.9824
03:22:10|1.9824
03:22:11|1.984
03:22:13|1.9842
03:22:14|1.9842
03:22:15|1.9842
03:22:16|1.9854
03:22:16|1.9836
03:22:17|1.9836
03:22:19|1.9836
03:22:19|1.9836
03:22:21|1.9836
03:22:22|1.9836
03:22:23|1.9836
03:22:24|1.9836
03:22:25|1.9836
03:22:26|1.984
03:22:27|1.9825
03:22:28|1.9835
03:22:29|1.9835
03:22:30|1.9835
03:22:31|1.9854
03:22:32|1.9854
03:22:33|1.9859
03:22:34|1.9858
03:22:35|1.9858
03:22:36|1.9858
03:22:37|1.9858
03:22:38|1.9858
03:22:39|1.9874
03:22:40|1.9882
03:22:41|1.9874
03:22:42|1.9874
03:22:43|1.9874
03:22:44|1.9874
03:22:45|1.9874
03:22:46|1.9874
03:22:47|1.9874
03:22:48|1.9874
03:22:49|1.9874
03:22:50|1.9874
03:22:51|1.9874
03:22:52|1.9874
03:22:53|1.9874
03:22:54|1.9874
03:22:55|1.9874
03:22:56|1.9898
03:22:58|1.9901
03:22:58|1.9898
03:23:00|1.9891
03:23:01|1.9891
03:23:02|1.9891
03:23:04|1.9891
03:23:04|1.9895
03:23:05|1.9891
03:23:06|1.9891
03:23:07|1.9888
03:23:09|1.9892
03:23:10|1.9892
03:23:11|1.9892
03:23:12|1.9892
03:23:13|1.9882
03:23:14|1.9882
03:23:15|1.9882
03:23:16|1.9872
03:23:17|1.9872
03:23:18|1.9872
03:23:19|1.9889
03:23:20|1.9889
03:23:21|1.9889
03:23:22|1.9889
03:23:23|1.9889
03:23:24|1.9901
03:23:25|1.9901
03:23:26|1.9901
03:23:27|1.9896
03:23:28|1.9881
03:23:29|1.9881
03:23:30|1.9874
03:23:31|1.9874
03:23:32|1.9879
03:23:33|1.9875
03:23:34|1.9875
03:23:35|1.9875
03:23:36|1.9875
03:23:37|1.9875
03:23:38|1.9885
03:23:39|1.9885
03:23:40|1.9885
03:23:41|1.9873
03:23:42|1.9873
03:23:43|1.9873
03:23:44|1.9873
03:23:45|1.9873
03:23:46|1.9877
03:23:47|1.985
03:23:48|1.9855
03:23:49|1.9855
03:23:50|1.9855
03:23:51|1.9882
03:23:52|1.9882
03:23:53|1.9882
03:23:54|1.9883
03:23:55|1.9886
03:23:56|1.9886
03:23:57|1.9886
03:23:59|1.9886
03:24:00|1.9886
03:24:00|1.9886
03:24:01|1.9884
03:24:02|1.9884
03:24:04|1.9906
03:24:06|1.9884
03:24:06|1.9881
03:24:08|1.9881
03:24:09|1.9892
03:24:10|1.9891
03:24:11|1.9891
03:24:12|1.9885
03:24:12|1.9889
03:24:14|1.988
03:24:15|1.9876
03:24:16|1.9876
03:24:17|1.9879
03:24:18|1.9879
03:24:19|1.9887
03:24:19|1.9887
03:24:21|1.9887
03:24:21|1.9883
03:24:23|1.9881
03:24:24|1.987
03:24:24|1.987
03:24:26|1.987
03:24:27|1.987
03:24:28|1.9864
03:24:28|1.9864
03:24:29|1.9848
03:24:31|1.9841
03:24:32|1.9838
03:24:33|1.9838
03:24:34|1.983
03:24:34|1.9817
03:24:36|1.982
03:24:37|1.982
03:24:38|1.982
03:24:39|1.982
03:24:40|1.982
03:24:41|1.982
03:24:42|1.9821
03:24:43|1.9821
03:24:44|1.9819
03:24:45|1.9819
03:24:46|1.9819
03:24:47|1.9819
03:24:48|1.9819
03:24:49|1.9822
03:24:51|1.9822
03:24:52|1.9818
03:24:52|1.9819
03:24:53|1.9819
03:24:55|1.9819
03:24:56|1.9819
03:24:57|1.9819
03:24:57|1.9805
03:24:58|1.9805
03:25:00|1.9805
03:25:01|1.9793
03:25:03|1.98
03:25:04|1.98
03:25:05|1.9817
03:25:07|1.9808
03:25:08|1.9808
03:25:09|1.9808
03:25:09|1.9801
03:25:10|1.9801
03:25:11|1.9792
03:25:13|1.9783
03:25:13|1.9775
03:25:14|1.9784
03:25:15|1.9776
03:25:16|1.9768
03:25:17|1.9764
03:25:19|1.9764
03:25:20|1.9764
03:25:21|1.9756
03:25:21|1.9756
03:25:23|1.9752
03:25:24|1.975
03:25:25|1.9756
03:25:26|1.9756
03:25:27|1.9745
03:25:28|1.9749
03:25:29|1.9749
03:25:30|1.9747
03:25:30|1.9738
03:25:32|1.9724
03:25:33|1.9724
03:25:34|1.972
03:25:34|1.972
03:25:36|1.972
03:25:37|1.972
03:25:38|1.972
03:25:39|1.972
03:25:39|1.9723
03:25:41|1.9723
03:25:42|1.9732
03:25:42|1.9724
03:25:44|1.9723
03:25:45|1.9714
03:25:46|1.9717
03:25:47|1.9722
03:25:48|1.973
03:25:49|1.9722
03:25:50|1.9722
03:25:51|1.9722
03:25:52|1.9722
03:25:53|1.9722
03:25:54|1.9722
03:25:55|1.9722
03:25:56|1.9734
03:25:57|1.9734
03:25:58|1.9734
03:25:59|1.9734
03:26:00|1.9734
03:26:01|1.9732
03:26:02|1.975
03:26:03|1.9745
03:26:04|1.9734
03:26:06|1.9724
03:26:08|1.9715
03:26:09|1.9734
03:26:10|1.974
03:26:12|1.973
03:26:12|1.9721
03:26:13|1.971
03:26:14|1.971
03:26:15|1.9718
03:26:16|1.972
03:26:17|1.9721
03:26:19|1.972
03:26:19|1.9719
03:26:21|1.9714
03:26:22|1.9714
03:26:22|1.9714
03:26:23|1.9714
03:26:25|1.9705
03:26:25|1.9715
03:26:28|1.9724
03:26:28|1.9727
03:26:29|1.9727
03:26:31|1.973
03:26:31|1.9741
03:26:33|1.9735
03:26:34|1.9732
03:26:35|1.9726
03:26:36|1.9729
03:26:37|1.9733
03:26:38|1.9733
03:26:39|1.9754
03:26:39|1.9748
03:26:40|1.9748
03:26:42|1.9746
03:26:42|1.9756
03:26:44|1.9755
03:26:44|1.9755
03:26:46|1.9764
03:26:46|1.9763
03:26:48|1.9763
03:26:49|1.9775
03:26:50|1.9771
03:26:51|1.9771
03:26:52|1.9776
03:26:53|1.9774
03:26:54|1.9774
03:27:00|1.9774
03:27:01|1.9801
03:27:02|1.9801
03:27:02|1.9801
03:27:03|1.9821
03:27:04|1.9821
03:27:06|1.9821
03:27:06|1.9813
03:27:08|1.9813
03:27:09|1.9813
03:27:09|1.9813
03:27:11|1.9813
03:27:12|1.9813
03:27:13|1.9813
03:27:14|1.9813
03:27:15|1.9834
03:27:16|1.9834
03:27:18|1.9851
03:27:19|1.9859
03:27:19|1.986
03:27:20|1.986
03:27:21|1.986
03:27:23|1.986
03:27:23|1.985
03:27:25|1.9845
03:27:25|1.9845
03:27:26|1.9849
03:27:27|1.9849
03:27:28|1.9828
03:27:29|1.9822
03:27:30|1.9822
03:27:31|1.981
03:27:32|1.981
03:27:34|1.9795
03:27:35|1.9802
03:27:35|1.9788
03:27:37|1.9792
03:27:38|1.9782
03:27:39|1.9783
03:27:40|1.9783
03:27:41|1.9774
03:27:42|1.9777
03:27:43|1.9784
03:27:45|1.9784
03:27:45|1.9784
03:27:47|1.9784
03:27:47|1.9784
03:27:48|1.9789
03:27:50|1.9789
03:27:51|1.9793
03:27:52|1.9793
03:27:53|1.9793
03:27:54|1.9774
03:27:55|1.9774
03:27:56|1.9774
03:27:57|1.976
03:27:58|1.9756
03:27:59|1.9756
03:28:00|1.9748
03:28:01|1.9759
03:28:03|1.9759
03:28:03|1.9749
03:28:05|1.9742
03:28:06|1.9738
03:28:07|1.9735
03:28:08|1.9735
03:28:10|1.9735
03:28:11|1.9735
03:28:12|1.9735
03:28:12|1.9735
03:28:13|1.9735
03:28:15|1.9735
03:28:16|1.9735
03:28:16|1.9742
03:28:18|1.9749
03:28:18|1.9739
03:28:20|1.9735
03:28:21|1.9735
03:28:22|1.9735
03:28:23|1.9735
03:28:24|1.9735
03:28:25|1.9735
03:28:26|1.9723
03:28:27|1.9715
03:28:28|1.9715
03:28:29|1.9715
03:28:30|1.9708
03:28:31|1.9708
03:28:32|1.9696
03:28:33|1.9696
03:28:35|1.9702
03:28:35|1.967
03:28:36|1.967
03:28:37|1.967
03:28:38|1.967
03:28:39|1.967
03:28:40|1.967
03:28:42|1.9686
03:28:42|1.9686
03:28:44|1.9686
03:28:44|1.9686
03:28:46|1.9688
03:28:47|1.9684
03:28:48|1.9684
03:28:48|1.9684
03:28:49|1.9684
03:28:50|1.9706
03:28:51|1.9696
03:28:52|1.969
03:28:53|1.969
03:28:54|1.9681
03:28:55|1.9678
03:28:56|1.9678
03:28:58|1.9678
03:28:59|1.9678
03:28:59|1.9687
03:29:00|1.9687
03:29:02|1.9687
03:29:02|1.9686
03:29:03|1.9686
03:29:05|1.9673
03:29:06|1.9671
03:29:07|1.9671
03:29:08|1.9662
03:29:10|1.9668
03:29:11|1.9684
03:29:12|1.9691
03:29:13|1.9711
03:29:14|1.9696
03:29:15|1.9713
03:29:16|1.9706
03:29:17|1.9701
03:29:19|1.9706
03:29:20|1.9704
03:29:20|1.9699
03:29:21|1.9699
03:29:22|1.9699
03:29:24|1.9699
03:29:24|1.9718
03:29:26|1.9733
03:29:26|1.9733
03:29:28|1.9742
03:29:28|1.9738
03:29:29|1.9738
03:29:30|1.9738
03:29:31|1.9726
03:29:32|1.9726
03:29:33|1.9726
03:29:34|1.9726
03:29:35|1.9726
03:29:36|1.9726
03:29:37|1.9726
03:29:38|1.9726
03:29:39|1.9726
03:29:41|1.9719
03:29:41|1.9719
03:29:42|1.9719
03:29:43|1.9719
03:29:44|1.9719
03:29:45|1.9719
03:29:47|1.9719
03:29:48|1.9721
03:29:48|1.9721
03:29:50|1.9721
03:29:50|1.9721
03:29:51|1.9721
03:29:52|1.9721
03:29:53|1.9721
03:29:54|1.9734
03:29:55|1.9734
03:29:57|1.9734
03:29:57|1.9726
03:29:59|1.9726
03:29:59|1.9726
03:30:01|1.9747
03:30:02|1.9744
03:30:04|1.9734
03:30:06|1.9722
03:30:06|1.9711
03:30:07|1.9711
03:30:08|1.9727
03:30:09|1.9729
03:30:11|1.9732
03:30:12|1.9742
03:30:12|1.975
03:30:13|1.9763
03:30:14|1.9763
03:30:15|1.9763
03:30:16|1.9761
03:30:17|1.9756
03:30:18|1.9754
03:30:19|1.9746
03:30:20|1.9744
03:30:21|1.9733
03:30:23|1.9725
03:30:23|1.9727
03:30:24|1.9727
03:30:25|1.9741
03:30:27|1.9741
03:30:27|1.9741
03:30:28|1.9742
03:30:30|1.974
03:30:30|1.9759
03:30:32|1.9769
03:30:32|1.977
03:30:33|1.9777
03:30:34|1.978
03:30:36|1.978
03:30:37|1.978
03:30:37|1.979
03:30:38|1.9789
03:30:39|1.9798
03:30:40|1.9797
03:30:41|1.9792
03:30:43|1.9785
03:30:43|1.9784
03:30:44|1.9775
03:30:45|1.9766
03:30:47|1.9769
03:30:48|1.9769
03:30:48|1.9769
03:30:50|1.9769
03:30:51|1.9777
03:30:52|1.9781
03:30:53|1.9782
03:30:54|1.9795
03:30:55|1.9795
03:30:56|1.9795
03:30:57|1.9795
03:30:58|1.9795
03:30:59|1.9801
03:31:00|1.9796
03:31:01|1.9779
03:31:02|1.9797
03:31:04|1.9815
03:31:06|1.9812
03:31:07|1.9812
03:31:07|1.9789
03:31:08|1.9817
03:31:09|1.9817
03:31:11|1.9817
03:31:11|1.9817
03:31:13|1.9832
03:31:14|1.9845
03:31:15|1.9857
03:31:15|1.9863
03:31:17|1.9848
03:31:18|1.9848
03:31:18|1.9848
03:31:20|1.9848
03:31:21|1.9838
03:31:21|1.9824
03:31:22|1.9824
03:31:23|1.9825
03:31:24|1.9825
03:31:26|1.983
03:31:27|1.983
03:31:27|1.9824
03:31:29|1.9814
03:31:29|1.9803
03:31:30|1.9794
03:31:31|1.9794
03:31:33|1.9796
03:31:33|1.9796
03:31:34|1.9796
03:31:36|1.9808
03:31:36|1.9801
03:31:38|1.9801
03:31:39|1.9801
03:31:39|1.9801
03:31:40|1.9788
03:31:42|1.9805
03:31:43|1.9809
03:31:44|1.9796
03:31:45|1.9796
03:31:46|1.9789
03:31:47|1.9789
03:31:48|1.979
03:31:49|1.9802
03:31:50|1.9802
03:31:51|1.9814
03:31:52|1.9817
03:31:53|1.9827
03:31:54|1.9826
03:31:55|1.9808
03:31:56|1.9808
03:31:57|1.9823
03:31:58|1.9823
03:31:59|1.9823
03:32:00|1.9828
03:32:01|1.9828
03:32:02|1.9831
03:32:03|1.9831
03:32:05|1.9832
03:32:07|1.9836
03:32:08|1.9841
03:32:09|1.9826
03:32:10|1.9822
03:32:11|1.9823
03:32:12|1.9823
03:32:13|1.9823
03:32:14|1.98
03:32:15|1.98
03:32:17|1.9806
03:32:17|1.9806
03:32:18|1.9788
03:32:20|1.9795
03:32:21|1.9783
03:32:22|1.9783
03:32:23|1.9783
03:32:23|1.9783
03:32:25|1.9769
03:32:25|1.9769
03:32:26|1.9769
03:32:27|1.9769
03:32:28|1.9795
03:32:30|1.9795
03:32:30|1.9785
03:32:32|1.9785
03:32:33|1.9769
03:32:34|1.9769
03:32:35|1.9769
03:32:36|1.9769
03:32:37|1.9769
03:32:38|1.9769
03:32:39|1.9732
03:32:40|1.9745
03:32:41|1.9743
03:32:42|1.9743
03:32:43|1.9743
03:32:44|1.9743
03:32:45|1.9743
03:32:46|1.9743
03:32:47|1.9743
03:32:48|1.9743
03:32:49|1.9755
03:32:50|1.9752
03:32:51|1.9752
03:32:52|1.9752
03:32:53|1.9752
03:32:54|1.9752
03:32:55|1.9752
03:32:56|1.9752
03:32:57|1.9745
03:32:58|1.9745
03:32:59|1.9736
03:33:00|1.9736
03:33:01|1.9736
03:33:02|1.9736
03:33:03|1.973
03:33:04|1.973
03:33:05|1.973
03:33:07|1.973
03:33:09|1.9727
03:33:10|1.972
03:33:11|1.972
03:33:11|1.972
03:33:13|1.972
03:33:14|1.972
03:33:14|1.9735
03:33:16|1.9747
03:33:17|1.9733
03:33:18|1.9728
03:33:19|1.9728
03:33:20|1.9728
03:33:21|1.9728
03:33:22|1.9738
03:33:23|1.9738
03:33:24|1.9738
03:33:25|1.9736
03:33:26|1.9735
03:33:27|1.9735
03:33:28|1.9728
03:33:29|1.9735
03:33:30|1.9735
03:33:31|1.9734
03:33:32|1.9734
03:33:33|1.9734
03:33:34|1.9734
03:33:35|1.9727
03:33:36|1.9727
03:33:37|1.9728
03:33:38|1.9733
03:33:39|1.9742
03:33:40|1.9742
03:33:41|1.9755
03:33:42|1.9761
03:33:43|1.9754
03:33:44|1.9746
03:33:45|1.9746
03:33:46|1.9733
03:33:47|1.9733
03:33:48|1.9733
03:33:49|1.9733
03:33:50|1.9733
03:33:51|1.9733
03:33:52|1.9733
03:33:53|1.9742
03:33:54|1.9742
03:33:55|1.9742
03:33:57|1.9751
03:33:57|1.9751
03:33:58|1.9751
03:33:59|1.9751
03:34:00|1.9751
03:34:01|1.9751
03:34:02|1.9756
03:34:03|1.9751
03:34:04|1.9758
03:34:05|1.9771
03:34:07|1.9779
03:34:08|1.979
03:34:09|1.9776
03:34:11|1.9763
03:34:11|1.9763
03:34:12|1.9762
03:34:13|1.9759
03:34:15|1.9767
03:34:16|1.9766
03:34:16|1.977
03:34:17|1.9779
03:34:18|1.9779
03:34:19|1.9781
03:34:21|1.9786
03:34:21|1.9786
03:34:23|1.9785
03:34:24|1.9785
03:34:25|1.9785
03:34:26|1.9785
03:34:27|1.9785
03:34:28|1.9799
03:34:29|1.9804
03:34:30|1.9804
03:34:30|1.9799
03:34:32|1.9799
03:34:33|1.9799
03:34:34|1.9801
03:34:35|1.9811
03:34:36|1.9818
03:34:37|1.9819
03:34:38|1.9819
03:34:39|1.9831
03:34:40|1.9831
03:34:41|1.9828
03:34:42|1.9828
03:34:43|1.9815
03:34:44|1.982
03:34:45|1.9817
03:34:46|1.9815
03:34:47|1.981
03:34:48|1.9812
03:34:49|1.9812
03:34:50|1.9808
03:34:51|1.9804
03:34:52|1.9804
03:34:53|1.9804
03:34:54|1.9804
03:34:55|1.9801
03:34:56|1.9801
03:34:57|1.9801
03:34:58|1.9801
03:34:59|1.9801
03:35:00|1.9801
03:35:01|1.9801
03:35:02|1.9801
03:35:03|1.9805
03:35:04|1.9803
03:35:05|1.9803
03:35:06|1.9803
03:35:07|1.9803
03:35:09|1.9803
03:35:10|1.9806
03:35:11|1.9809
03:35:12|1.9825
03:35:13|1.9825
03:35:14|1.9822
03:35:16|1.9822
03:35:16|1.9822
03:35:17|1.9822
03:35:18|1.9818
03:35:20|1.9818
03:35:21|1.9818
03:35:22|1.9813
03:35:23|1.9798
03:35:24|1.9798
03:35:24|1.9798
03:35:25|1.9799
03:35:27|1.9801
03:35:27|1.9812
03:35:28|1.9815
03:35:29|1.9832
03:35:31|1.9845
03:35:32|1.9843
03:35:33|1.9849
03:35:33|1.9848
03:35:35|1.9859
03:35:36|1.9861
03:35:36|1.987
03:35:38|1.987
03:35:38|1.9898
03:35:40|1.9898
03:35:41|1.9895
03:35:41|1.9895
03:35:43|1.9895
03:35:44|1.9895
03:35:45|1.9895
03:35:46|1.9895
03:35:47|1.9901
03:35:48|1.9878
03:35:49|1.9878
03:35:50|1.9878
03:35:51|1.989
03:35:52|1.9889
03:35:53|1.9889
03:35:54|1.9875
03:35:55|1.9875
03:35:56|1.9875
03:35:57|1.9875
03:35:58|1.9875
03:35:59|1.9875
03:36:00|1.9875
03:36:01|1.9875
03:36:02|1.9875
03:36:03|1.9863
03:36:04|1.9863
03:36:05|1.9863
03:36:06|1.9863
03:36:07|1.9863
03:36:08|1.9877
03:36:09|1.9877
03:36:15|1.9877
03:36:17|1.9873
03:36:17|1.9877
03:36:19|1.9884
03:36:20|1.9889
03:36:20|1.9889
03:36:22|1.9889
03:36:23|1.9889
03:36:24|1.9889
03:36:25|1.991
03:36:26|1.9909
03:36:26|1.9909
03:36:28|1.9909
03:36:28|1.99
03:36:29|1.9899
03:36:31|1.9896
03:36:31|1.9895
03:36:33|1.9885
03:36:34|1.9885
03:36:35|1.9888
03:36:36|1.9888
03:36:37|1.9881
03:36:37|1.987
03:36:39|1.9858
03:36:40|1.9855
03:36:41|1.9866
03:36:41|1.9866
03:36:42|1.9879
03:36:45|1.9877
03:36:45|1.9887
03:36:47|1.9883
03:36:47|1.9883
03:36:49|1.9883
03:36:49|1.9878
03:36:50|1.9878
03:36:52|1.9878
03:36:52|1.9878
03:36:54|1.9878
03:36:54|1.9879
03:36:56|1.9885
03:36:56|1.9887
03:36:57|1.9887
03:36:58|1.9887
03:37:00|1.9887
03:37:00|1.9887
03:37:01|1.9887
03:37:02|1.9887
03:37:03|1.9898
03:37:04|1.9907
03:37:05|1.9925
03:37:07|1.9918
03:37:07|1.9914
03:37:08|1.9914
03:37:10|1.9908
03:37:11|1.9908
03:37:12|1.993
03:37:13|1.9942
03:37:14|1.9942
03:37:15|1.9938
03:37:16|1.9938
03:37:18|1.9938
03:37:18|1.9938
03:37:20|1.9934
03:37:21|1.9946
03:37:22|1.9951
03:37:23|1.9951
03:37:24|1.9957
03:37:25|1.9957
03:37:26|1.9957
03:37:27|1.9957
03:37:28|1.9951
03:37:29|1.9951
03:37:30|1.9951
03:37:31|1.9965
03:37:32|1.9956
03:37:34|1.9956
03:37:34|1.9956
03:37:35|1.9956
03:37:36|1.9956
03:37:38|1.9956
03:37:39|1.9956
03:37:39|1.9946
03:37:40|1.9944
03:37:42|1.9944
03:37:43|1.9936
03:37:44|1.9947
03:37:45|1.9947
03:37:46|1.9949
03:37:47|1.9949
03:37:47|1.9949
03:37:49|1.9968
03:37:50|1.9991
03:37:51|1.9992
03:37:52|1.9992
03:37:53|1.9991
03:37:54|1.9989
03:37:55|1.9989
03:37:56|1.9999
03:37:57|1.9999
03:37:58|1.9999
03:37:59|1.9998
03:38:00|1.9986
03:38:01|1.9986
03:38:02|1.9986
03:38:03|1.9982
03:38:04|1.9979
03:38:05|1.9989
03:38:06|1.9998
03:38:07|1.9998
03:38:08|1.9998
03:38:09|1.9998
03:38:10|1.9998
03:38:12|1.9985
03:38:13|1.9978
03:38:15|1.9978
03:38:15|1.9963
03:38:16|1.9963
03:38:17|1.9963
03:38:19|1.9963
03:38:20|1.9963
03:38:20|1.9963
03:38:22|1.9963
03:38:23|1.9968
03:38:24|1.9968
03:38:24|1.9968
03:38:25|1.9968
03:38:26|1.9946
03:38:28|1.9949
03:38:29|1.9944
03:38:30|1.9931
03:38:30|1.9931
03:38:32|1.9937
03:38:33|1.9937
03:38:34|1.9937
03:38:35|1.9937
03:38:36|1.9937
03:38:36|1.9937
03:38:38|1.9937
03:38:39|1.9939
03:38:40|1.9939
03:38:41|1.9939
03:38:42|1.9932
03:38:42|1.9932
03:38:43|1.9932
03:38:45|1.9934
03:38:46|1.9934
03:38:47|1.9939
03:38:48|1.9939
03:38:48|1.9946
03:38:50|1.9946
03:38:50|1.9939
03:38:52|1.9939
03:38:52|1.9926
03:38:54|1.9918
03:38:56|1.9918
03:38:56|1.9933
03:38:58|1.9941
03:38:58|1.9935
03:38:59|1.9928
03:39:00|1.9932
03:39:02|1.9932
03:39:02|1.9932
03:39:03|1.9932
03:39:04|1.9923
03:39:05|1.9924
03:39:06|1.9916
03:39:07|1.992
03:39:09|1.993
03:39:10|1.993
03:39:10|1.993
03:39:12|1.993
03:39:13|1.9941
03:39:14|1.9932
03:39:15|1.9929
03:39:16|1.9934
03:39:17|1.9923
03:39:18|1.9922
03:39:20|1.9927
03:39:20|1.9928
03:39:22|1.9928
03:39:22|1.9928
03:39:24|1.9928
03:39:24|1.9928
03:39:25|1.9926
03:39:27|1.9926
03:39:28|1.9925
03:39:29|1.993
03:39:30|1.9937
03:39:31|1.9937
03:39:32|1.9937
03:39:33|1.9937
03:39:33|1.9937
03:39:34|1.9937
03:39:35|1.9932
03:39:37|1.9932
03:39:38|1.9932
03:39:39|1.9939
03:39:40|1.9951
03:39:41|1.9951
03:39:42|1.9953
03:39:42|1.9952
03:39:44|1.9952
03:39:46|1.9952
03:39:46|1.9952
03:39:47|1.9952
03:39:48|1.9957
03:39:50|1.9963
03:39:50|1.9963
03:39:51|1.9981
03:39:52|1.9981
03:39:53|1.9993
03:39:54|1.9993
03:39:55|1.9993
03:39:56|1.9993
03:39:57|1.9991
03:39:58|1.999
03:39:59|1.9986
03:40:00|1.9986
03:40:01|1.9986
03:40:02|1.9972
03:40:03|1.9981
03:40:04|1.9981
03:40:05|1.9981
03:40:07|1.9972
03:40:07|1.9965
03:40:08|1.9979
03:40:09|1.9979
03:40:10|1.9985
03:40:12|1.9982
03:40:13|1.9982
03:40:14|1.9968
03:40:15|1.9976
03:40:16|1.9976
03:40:17|1.9976
03:40:18|1.9976
03:40:19|1.9976
03:40:21|1.9976
03:40:22|1.9976
03:40:23|1.9976
03:40:24|1.9968
03:40:25|1.9968
03:40:26|1.9968
03:40:27|1.9968
03:40:28|1.9968
03:40:30|1.9961
03:40:30|1.9953
03:40:31|1.9953
03:40:32|1.9953
03:40:33|1.9953
03:40:35|1.9953
03:40:35|1.9956
03:40:37|1.9953
03:40:37|1.9944
03:40:39|1.9935
03:40:39|1.9937
03:40:40|1.9937
03:40:41|1.9937
03:40:42|1.9936
03:40:44|1.9936
03:40:44|1.9938
03:40:46|1.9947
03:40:47|1.9947
03:40:47|1.9947
03:40:48|1.9952
03:40:49|1.9952
03:40:51|1.9952
03:40:52|1.9952
03:40:53|1.9952
03:40:54|1.9952
03:40:54|1.9952
03:40:56|1.9952
03:40:57|1.9952
03:40:58|1.9957
03:40:59|1.9957
03:41:00|1.9957
03:41:01|1.9957
03:41:02|1.9957
03:41:03|1.9957
03:41:04|1.9933
03:41:05|1.9933
03:41:06|1.9933
03:41:07|1.9937
03:41:08|1.9943
03:41:09|1.9943
03:41:10|1.9956
03:41:11|1.9956
03:41:12|1.9956
03:41:13|1.9967
03:41:15|1.9956
03:41:16|1.9975
03:41:18|1.9985
03:41:18|1.997
03:41:19|1.9976
03:41:20|1.9976
03:41:22|1.9985
03:41:24|1.9985
03:41:25|1.9994
03:41:26|1.9994
03:41:26|1.9994
03:41:27|1.9994
03:41:29|1.9994
03:41:30|1.9995
03:41:30|2.
03:41:31|2.
03:41:32|2.
03:41:34|2.
03:41:35|1.9999
03:41:36|1.9999
03:41:37|1.9997
03:41:38|1.9997
03:41:38|1.9997
03:41:40|1.9997
03:41:41|1.9997
03:41:42|1.9994
03:41:43|1.9994
03:41:44|1.9999
03:41:45|1.9999
03:41:46|1.9999
03:41:47|1.9999
03:41:48|1.9999
03:41:49|2.0006
03:41:50|2.0006
03:41:51|2.0006
03:41:52|2.0006
03:41:53|2.0011
03:41:55|2.0011
03:41:56|2.0016
03:41:57|2.0016
03:41:58|2.0016
03:41:58|2.0016
03:41:59|2.0028
03:42:00|2.0035
03:42:02|2.0035
03:42:02|2.003
03:42:03|2.003
03:42:04|2.0023
03:42:06|2.0023
03:42:06|2.0023
03:42:08|2.003
03:42:08|2.002
03:42:09|2.002
03:42:11|2.0008
03:42:11|2.0003
03:42:13|2.0003
03:42:14|2.0003
03:42:15|2.0003
03:42:16|1.9998
03:42:18|1.9998
03:42:19|2.0001
03:42:21|2.0001
03:42:22|2.0001
03:42:23|2.0001
03:42:24|2.0001
03:42:25|2.0001
03:42:26|2.0001
03:42:27|2.0001
03:42:27|2.0001
03:42:28|2.0001
03:42:30|2.0001
03:42:31|1.9997
03:42:32|1.9997
03:42:33|1.9997
03:42:34|1.9997
03:42:35|1.9997
03:42:35|1.9989
03:42:36|1.9986
03:42:37|1.9993
03:42:38|1.9993
03:42:40|1.9993
03:42:41|1.9993
03:42:42|1.9999
03:42:42|1.9999
03:42:43|2.0021
03:42:45|2.0004
03:42:45|2.0003
03:42:48|2.0003
03:42:49|2.0003
03:42:50|2.0003
03:42:51|1.9998
03:42:52|1.9998
03:42:52|1.9998
03:42:54|1.9998
03:42:55|1.9998
03:42:56|1.9998
03:42:57|1.9998
03:42:58|2.0007
03:42:59|2.0012
03:42:59|2.0012
03:43:01|2.0012
03:43:02|2.0012
03:43:02|2.0024
03:43:04|2.0024
03:43:05|2.0008
03:43:06|2.0007
03:43:07|2.0007
03:43:07|2.0007
03:43:08|2.0007
03:43:10|2.0007
03:43:12|2.0025
03:43:12|2.0024
03:43:14|2.0024
03:43:14|2.0024
03:43:15|2.0033
03:43:17|2.0033
03:43:18|2.0033
03:43:20|2.0033
03:43:21|2.0033
03:43:22|2.0033
03:43:23|2.0033
03:43:24|2.0033
03:43:24|2.0033
03:43:26|2.0033
03:43:27|2.0033
03:43:28|2.0044
03:43:29|2.0049
03:43:30|2.0049
03:43:30|2.0049
03:43:32|2.0049
03:43:33|2.0049
03:43:34|2.0049
03:43:35|2.0047
03:43:36|2.0047
03:43:37|2.0047
03:43:38|2.0047
03:43:39|2.0037
03:43:40|2.0031
03:43:42|2.0029
03:43:42|2.0029
03:43:43|2.0023
03:43:45|2.0023
03:43:45|2.0011
03:43:47|2.0011
03:43:48|2.0011
03:43:49|2.0011
03:43:50|2.0011
03:43:51|2.0011
03:43:51|2.0007
03:43:53|2.
03:43:54|2.
03:43:55|2.
03:43:55|2.
03:43:57|2.0026
03:43:57|2.0026
03:43:59|2.0026
03:44:00|2.0026
03:44:00|2.0026
03:44:02|2.0026
03:44:03|2.0023
03:44:04|2.0023
03:44:05|2.0023
03:44:06|2.0023
03:44:07|2.0023
03:44:08|2.0023
03:44:09|2.0003
03:44:10|2.0003
03:44:11|2.0003
03:44:12|2.0003
03:44:13|2.0003
03:44:14|2.0003
03:44:15|2.0003
03:44:16|2.0003
03:44:17|2.0009
03:44:19|1.9999
03:44:19|1.9999
03:44:21|1.9999
03:44:21|1.9999
03:44:23|1.9999
03:44:24|1.9989
03:44:25|1.9989
03:44:26|1.9989
03:44:27|1.9989
03:44:28|1.9989
03:44:28|1.9984
03:44:30|1.9984
03:44:30|1.9984
03:44:31|1.9983
03:44:33|1.9983
03:44:34|1.9983
03:44:35|1.9983
03:44:36|1.9983
03:44:37|1.9983
03:44:38|1.9983
03:44:39|1.9983
03:44:40|1.9983
03:44:41|1.9987
03:44:42|1.9987
03:44:43|1.9987
03:44:44|1.9987
03:44:45|1.9987
03:44:46|1.9987
03:44:47|1.9987
03:44:48|1.9987
03:44:49|1.9987
03:44:50|1.9987
03:44:51|1.9987
03:44:52|1.9987
03:44:53|1.9987
03:44:54|1.9987
03:44:56|1.9987
03:44:56|1.9983
03:44:57|1.9983
03:44:59|1.9983
03:45:00|1.999
03:45:00|1.999
03:45:02|1.999
03:45:03|1.999
03:45:04|1.999
03:45:04|1.9982
03:45:05|1.9982
03:45:06|1.9982
03:45:07|1.9982
03:45:08|1.9979
03:45:09|1.9979
03:45:10|1.9979
03:45:11|1.9979
03:45:12|1.9979
03:45:13|1.9965
03:45:15|1.9965
03:45:15|1.9965
03:45:16|1.9965
03:45:17|1.997
03:45:20|1.9965
03:45:20|1.9965
03:45:21|1.9965
03:45:23|1.9965
03:45:24|1.9952
03:45:24|1.9952
03:45:26|1.9952
03:45:27|1.9952
03:45:28|1.9951
03:45:29|1.9942
03:45:30|1.9927
03:45:31|1.9928
03:45:32|1.9928
03:45:33|1.9922
03:45:34|1.9922
03:45:35|1.992
03:45:36|1.992
03:45:38|1.992
03:45:38|1.9906
03:45:39|1.9896
03:45:40|1.9896
03:45:41|1.9896
03:45:43|1.9896
03:45:44|1.9906
03:45:45|1.9914
03:45:46|1.9914
03:45:47|1.9914
03:45:48|1.9914
03:45:49|1.9914
03:45:50|1.9914
03:45:50|1.9914
03:45:51|1.9886
03:45:52|1.9886
03:45:55|1.989
03:45:56|1.989
03:45:56|1.989
03:45:58|1.989
03:45:58|1.9904
03:46:00|1.9915
03:46:01|1.9907
03:46:01|1.9907
03:46:03|1.9898
03:46:04|1.9899
03:46:05|1.9892
03:46:05|1.9885
03:46:06|1.9885
03:46:08|1.9885
03:46:09|1.9894
03:46:10|1.9902
03:46:11|1.9902
03:46:11|1.9898
03:46:12|1.9907
03:46:13|1.9907
03:46:15|1.991
03:46:16|1.991
03:46:17|1.9923
03:46:18|1.9922
03:46:20|1.9902
03:46:21|1.9903
03:46:22|1.9914
03:46:22|1.9914
03:46:25|1.9914
03:46:25|1.9911
03:46:26|1.9911
03:46:28|1.9901
03:46:29|1.9901
03:46:29|1.9901
03:46:31|1.9909
03:46:31|1.9909
03:46:33|1.9909
03:46:34|1.9903
03:46:35|1.9904
03:46:35|1.9904
03:46:41|1.9915
03:46:42|1.9914
03:46:43|1.9925
03:46:44|1.9931
03:46:44|1.9931
03:46:45|1.9931
03:46:46|1.9928
03:46:47|1.9928
03:46:48|1.9928
03:46:50|1.9928
03:46:50|1.9928
03:46:51|1.9928
03:46:53|1.9928
03:46:54|1.9934
03:46:55|1.9934
03:46:55|1.9934
03:46:57|1.9934
03:46:57|1.9934
03:46:59|1.9943
03:47:00|1.9943
03:47:00|1.9959
03:47:01|1.9959
03:47:03|1.9965
03:47:04|1.9965
03:47:04|1.9962
03:47:06|1.9952
03:47:07|1.994
03:47:08|1.9934
03:47:09|1.9934
03:47:10|1.9934
03:47:12|1.9934
03:47:12|1.9934
03:47:14|1.9935
03:47:15|1.9926
03:47:16|1.9919
03:47:17|1.993
03:47:18|1.9928
03:47:19|1.9918
03:47:21|1.9918
03:47:22|1.991
03:47:23|1.9921
03:47:24|1.9924
03:47:26|1.9924
03:47:27|1.9924
03:47:28|1.9946
03:47:29|1.9946
03:47:30|1.9946
03:47:31|1.9924
03:47:32|1.9912
03:47:33|1.991
03:47:34|1.9913
03:47:35|1.9904
03:47:36|1.9906
03:47:38|1.9906
03:47:39|1.9906
03:47:40|1.9906
03:47:41|1.9906
03:47:42|1.9918
03:47:43|1.9918
03:47:44|1.9905
03:47:45|1.991
03:47:47|1.991
03:47:47|1.991
03:47:49|1.991
03:47:49|1.991
03:47:51|1.9894
03:47:52|1.9894
03:47:53|1.9894
03:47:55|1.9894
03:47:55|1.9894
03:47:57|1.9894
03:47:58|1.9894
03:47:59|1.9894
03:48:00|1.9894
03:48:01|1.9894
03:48:01|1.9894
03:48:02|1.9894
03:48:04|1.9872
03:48:05|1.987
03:48:05|1.987
03:48:06|1.9868
03:48:08|1.987
03:48:08|1.987
03:48:10|1.987
03:48:11|1.987
03:48:12|1.987
03:48:13|1.9882
03:48:14|1.9867
03:48:15|1.9886
03:48:16|1.9893
03:48:17|1.9893
03:48:18|1.9893
03:48:19|1.9893
03:48:20|1.9885
03:48:21|1.9895
03:48:22|1.9888
03:48:22|1.9888
03:48:23|1.9888
03:48:26|1.9888
03:48:27|1.9878
03:48:28|1.9878
03:48:29|1.9878
03:48:30|1.9878
03:48:31|1.9878
03:48:32|1.9878
03:48:33|1.9878
03:48:34|1.9893
03:48:35|1.9899
03:48:37|1.9913
03:48:38|1.9925
03:48:39|1.9919
03:48:40|1.9912
03:48:41|1.9912
03:48:42|1.9912
03:48:43|1.9912
03:48:44|1.9912
03:48:45|1.9922
03:48:46|1.9922
03:48:47|1.9922
03:48:48|1.9922
03:48:49|1.992
03:48:50|1.992
03:48:51|1.992
03:48:52|1.992
03:48:53|1.992
03:48:54|1.992
03:48:55|1.992
03:48:56|1.9952
03:48:57|1.997
03:48:58|1.9952
03:48:59|1.9952
03:49:00|1.9943
03:49:01|1.9943
03:49:02|1.9943
03:49:04|1.9934
03:49:05|1.9926
03:49:06|1.9926
03:49:07|1.9918
03:49:08|1.9912
03:49:10|1.9909
03:49:10|1.9909
03:49:11|1.9909
03:49:12|1.992
03:49:13|1.9923
03:49:15|1.9923
03:49:15|1.991
03:49:16|1.9906
03:49:17|1.9906
03:49:19|1.9906
03:49:19|1.9906
03:49:21|1.9895
03:49:21|1.9884
03:49:22|1.9892
03:49:24|1.9892
03:49:24|1.9892
03:49:26|1.9892
03:49:26|1.9892
03:49:27|1.9892
03:49:29|1.9892
03:49:30|1.9892
03:49:30|1.9892
03:49:32|1.9881
03:49:33|1.9881
03:49:34|1.9887
03:49:34|1.9869
03:49:36|1.9895
03:49:37|1.9888
03:49:38|1.9888
03:49:39|1.9884
03:49:40|1.9884
03:49:41|1.9884
03:49:42|1.9882
03:49:43|1.9888
03:49:44|1.9889
03:49:45|1.9889
03:49:47|1.9889
03:49:48|1.9889
03:49:49|1.9889
03:49:49|1.9889
03:49:50|1.9889
03:49:51|1.9889
03:49:52|1.9889
03:49:53|1.9889
03:49:54|1.9889
03:49:55|1.9889
03:49:57|1.9889
03:49:57|1.9889
03:49:59|1.9889
03:49:59|1.9889
03:50:00|1.9894
03:50:01|1.9895
03:50:02|1.9895
03:50:04|1.9895
03:50:04|1.9879
03:50:06|1.9868
03:50:06|1.9874
03:50:07|1.9883
03:50:09|1.9883
03:50:10|1.9883
03:50:10|1.9883
03:50:11|1.9883
03:50:13|1.9867
03:50:14|1.9867
03:50:14|1.987
03:50:15|1.987
03:50:17|1.987
03:50:18|1.9877
03:50:19|1.9869
03:50:19|1.9869
03:50:21|1.9869
03:50:21|1.9869
03:50:24|1.9869
03:50:25|1.9869
03:50:25|1.985
03:50:27|1.985
03:50:29|1.9849
03:50:29|1.9849
03:50:31|1.9842
03:50:31|1.9859
03:50:32|1.9859
03:50:33|1.9859
03:50:35|1.9871
03:50:37|1.9874
03:50:38|1.9874
03:50:39|1.9874
03:50:40|1.9874
03:50:41|1.9874
03:50:42|1.9874
03:50:43|1.9874
03:50:44|1.9874
03:50:45|1.9874
03:50:46|1.9874
03:50:47|1.9874
03:50:49|1.9874
03:50:49|1.9892
03:50:50|1.9892
03:50:51|1.9892
03:50:53|1.9892
03:50:54|1.9892
03:50:55|1.9892
03:50:55|1.9892
03:50:56|1.9892
03:50:58|1.9892
03:50:58|1.9892
03:50:59|1.9886
03:51:00|1.9886
03:51:03|1.9886
03:51:03|1.9883
03:51:04|1.9894
03:51:05|1.9894
03:51:07|1.9894
03:51:07|1.9894
03:51:08|1.9883
03:51:09|1.9883
03:51:10|1.9883
03:51:11|1.9883
03:51:13|1.9883
03:51:13|1.9883
03:51:14|1.9883
03:51:16|1.9883
03:51:17|1.9921
03:51:18|1.9921
03:51:18|1.9921
03:51:19|1.9921
03:51:21|1.9921
03:51:21|1.9919
03:51:22|1.9919
03:51:24|1.9919
03:51:25|1.9919
03:51:26|1.9919
03:51:28|1.9909
03:51:29|1.9927
03:51:30|1.9927
03:51:30|1.9927
03:51:32|1.9927
03:51:33|1.9927
03:51:34|1.9926
03:51:35|1.9931
03:51:36|1.9931
03:51:36|1.994
03:51:38|1.994
03:51:39|1.9939
03:51:40|1.9939
03:51:41|1.9939
03:51:43|1.9939
03:51:43|1.9939
03:51:45|1.9939
03:51:46|1.9939
03:51:47|1.9939
03:51:48|1.9939
03:51:49|1.9939
03:51:50|1.9939
03:51:51|1.9916
03:51:52|1.9916
03:51:53|1.9916
03:51:54|1.9916
03:51:55|1.9916
03:51:56|1.9916
03:51:57|1.9916
03:51:59|1.9916
03:51:59|1.9916
03:52:01|1.9916
03:52:01|1.9916
03:52:02|1.9908
03:52:03|1.9908
03:52:04|1.9908
03:52:05|1.9908
03:52:06|1.9902
03:52:07|1.9893
03:52:08|1.9893
03:52:10|1.9893
03:52:11|1.9893
03:52:12|1.9893
03:52:13|1.9893
03:52:14|1.9878
03:52:14|1.9878
03:52:16|1.9878
03:52:17|1.9878
03:52:18|1.9852
03:52:19|1.9852
03:52:20|1.9852
03:52:21|1.9852
03:52:22|1.9839
03:52:22|1.9839
03:52:24|1.9839
03:52:26|1.9839
03:52:28|1.9845
03:52:28|1.9845
03:52:30|1.9845
03:52:30|1.9845
03:52:32|1.9838
03:52:34|1.983
03:52:34|1.983
03:52:36|1.9821
03:52:37|1.9821
03:52:37|1.98
03:52:38|1.9814
03:52:39|1.9827
03:52:40|1.9827
03:52:42|1.9827
03:52:43|1.9799
03:52:44|1.9799
03:52:45|1.9806
03:52:46|1.9806
03:52:47|1.9806
03:52:48|1.9806
03:52:49|1.9806
03:52:50|1.9819
03:52:51|1.9819
03:52:52|1.9808
03:52:53|1.9815
03:52:54|1.9795
03:52:55|1.9795
03:52:56|1.9795
03:52:57|1.9803
03:52:58|1.9805
03:52:59|1.9805
03:53:00|1.9805
03:53:01|1.9805
03:53:02|1.9816
03:53:03|1.9811
03:53:04|1.9811
03:53:05|1.9811
03:53:06|1.9811
03:53:07|1.9811
03:53:08|1.9811
03:53:09|1.9811
03:53:10|1.9808
03:53:11|1.9814
03:53:12|1.9818
03:53:13|1.9818
03:53:14|1.9818
03:53:15|1.9818
03:53:16|1.9819
03:53:17|1.983
03:53:18|1.983
03:53:19|1.983
03:53:21|1.983
03:53:21|1.983
03:53:22|1.983
03:53:23|1.983
03:53:24|1.983
03:53:25|1.983
03:53:27|1.983
03:53:28|1.983
03:53:29|1.983
03:53:29|1.983
03:53:31|1.983
03:53:31|1.982
03:53:33|1.9833
03:53:34|1.9838
03:53:35|1.9842
03:53:36|1.9845
03:53:38|1.9845
03:53:39|1.9845
03:53:40|1.9845
03:53:41|1.9845
03:53:41|1.9842
03:53:43|1.9842
03:53:44|1.9843
03:53:45|1.9843
03:53:46|1.9843
03:53:46|1.9843
03:53:48|1.9843
03:53:49|1.9858
03:53:50|1.9858
03:53:50|1.9844
03:53:52|1.9844
03:53:53|1.9844
03:53:53|1.9844
03:53:55|1.9844
03:53:55|1.9836
03:53:57|1.9836
03:53:58|1.9836
03:53:59|1.9836
03:54:00|1.9836
03:54:01|1.9836
03:54:02|1.9836
03:54:03|1.9836
03:54:03|1.9836
03:54:05|1.9839
03:54:06|1.9852
03:54:07|1.9852
03:54:08|1.9849
03:54:09|1.9847
03:54:10|1.9847
03:54:11|1.9838
03:54:12|1.9828
03:54:13|1.9828
03:54:14|1.9818
03:54:15|1.9818
03:54:16|1.9815
03:54:17|1.9809
03:54:18|1.9809
03:54:19|1.9808
03:54:20|1.9808
03:54:21|1.9808
03:54:22|1.9808
03:54:23|1.9795
03:54:24|1.9805
03:54:25|1.9805
03:54:26|1.9805
03:54:28|1.9804
03:54:28|1.9804
03:54:30|1.9807
03:54:31|1.981
03:54:32|1.982
03:54:33|1.982
03:54:34|1.9813
03:54:35|1.9813
03:54:36|1.9813
03:54:38|1.9813
03:54:38|1.9813
03:54:39|1.9813
03:54:41|1.9813
03:54:41|1.9813
03:54:43|1.9813
03:54:44|1.9813
03:54:45|1.9813
03:54:46|1.9813
03:54:47|1.9822
03:54:47|1.9822
03:54:48|1.9818
03:54:50|1.9818
03:54:50|1.982
03:54:52|1.982
03:54:52|1.982
03:54:54|1.982
03:54:55|1.982
03:54:56|1.982
03:54:56|1.982
03:54:57|1.982
03:54:58|1.982
03:55:00|1.982
03:55:01|1.9818
03:55:01|1.9818
03:55:03|1.9818
03:55:04|1.9818
03:55:04|1.9818
03:55:06|1.9818
03:55:07|1.9818
03:55:08|1.9818
03:55:09|1.9818
03:55:09|1.9815
03:55:11|1.9815
03:55:12|1.9818
03:55:13|1.9818
03:55:14|1.9854
03:55:15|1.9851
03:55:16|1.9851
03:55:17|1.9851
03:55:19|1.9854
03:55:20|1.9854
03:55:20|1.9862
03:55:21|1.9862
03:55:22|1.9862
03:55:23|1.986
03:55:24|1.9864
03:55:25|1.9874
03:55:26|1.9884
03:55:28|1.9894
03:55:29|1.9898
03:55:30|1.9898
03:55:32|1.9898
03:55:33|1.9918
03:55:35|1.9932
03:55:36|1.9932
03:55:37|1.9932
03:55:38|1.9952
03:55:39|1.9957
03:55:40|1.9957
03:55:41|1.9957
03:55:41|1.9954
03:55:43|1.9954
03:55:44|1.9968
03:55:45|1.9968
03:55:45|1.9968
03:55:46|1.9973
03:55:48|1.9974
03:55:48|1.9984
03:55:50|1.998
03:55:51|1.9975
03:55:52|1.9975
03:55:53|1.9975
03:55:53|1.9975
03:55:54|1.9975
03:55:56|1.9975
03:55:57|1.9975
03:55:58|1.9975
03:55:59|1.9961
03:56:00|1.995
03:56:01|1.995
03:56:02|1.995
03:56:03|1.9944
03:56:04|1.9944
03:56:05|1.9963
03:56:06|1.9972
03:56:07|1.9972
03:56:08|1.9981
03:56:09|1.9983
03:56:10|1.9986
03:56:11|2.0006
03:56:12|2.0006
03:56:13|2.0012
03:56:14|2.0012
03:56:15|2.0012
03:56:16|2.0012
03:56:17|2.0012
03:56:18|2.0012
03:56:19|2.0015
03:56:20|2.0015
03:56:21|2.0015
03:56:22|2.0018
03:56:23|2.0018
03:56:24|2.0018
03:56:25|2.0011
03:56:26|1.9998
03:56:27|1.9998
03:56:28|1.9996
03:56:30|1.9984
03:56:31|1.9984
03:56:33|1.9989
03:56:34|1.9966
03:56:35|1.9977
03:56:36|1.9977
03:56:37|1.9978
03:56:37|1.998
03:56:39|1.9968
03:56:39|1.9957
03:56:41|1.9957
03:56:43|1.9944
03:56:44|1.9958
03:56:45|1.9958
03:56:46|1.9972
03:56:47|1.9972
03:56:48|1.9972
03:56:49|1.9972
03:56:50|1.9972
03:56:52|1.9972
03:56:53|1.9972
03:56:53|1.9972
03:56:55|1.9974
03:56:56|1.9985
03:56:57|1.9966
03:56:58|1.9981
03:56:59|1.9981
03:56:59|1.9981
03:57:01|1.9981
03:57:03|1.9962
03:57:04|1.9962
03:57:05|1.9969
03:57:07|1.9969
03:57:07|1.9969
03:57:08|1.9969
03:57:09|1.9969
03:57:11|1.9969
03:57:11|1.9969
03:57:12|1.9946
03:57:13|1.9959
03:57:14|1.9964
03:57:15|1.9964
03:57:16|1.9971
03:57:17|1.9971
03:57:18|1.9971
03:57:19|1.9971
03:57:20|1.9971
03:57:21|1.9971
03:57:23|1.9971
03:57:24|1.9972
03:57:25|1.9972
03:57:26|1.9972
03:57:27|2.0005
03:57:28|2.0016
03:57:29|2.0016
03:57:31|2.0016
03:57:31|2.0016
03:57:33|2.0016
03:57:33|2.0009
03:57:35|2.0009
03:57:36|2.0013
03:57:37|2.0013
03:57:39|2.0013
03:57:40|2.0016
03:57:41|2.0016
03:57:41|2.0016
03:57:43|2.0029
03:57:43|2.0029
03:57:45|2.0029
03:57:46|2.0029
03:57:47|2.0029
03:57:47|2.0029
03:57:48|2.0029
03:57:49|2.0046
03:57:51|2.0046
03:57:52|2.0046
03:57:52|2.0046
03:57:54|2.0046
03:57:54|2.0046
03:57:55|2.0043
03:57:57|2.0043
03:57:57|2.0043
03:57:59|2.0043
03:57:59|2.0043
03:58:01|2.0043
03:58:01|2.0043
03:58:02|2.0043
03:58:04|2.0043
03:58:04|2.0043
03:58:05|2.0043
03:58:07|2.0046
03:58:08|2.0046
03:58:08|2.0046
03:58:10|2.0069
03:58:11|2.0062
03:58:12|2.0069
03:58:13|2.0069
03:58:14|2.0069
03:58:15|2.0069
03:58:16|2.0058
03:58:17|2.0058
03:58:18|2.0054
03:58:19|2.0054
03:58:20|2.0054
03:58:21|2.0054
03:58:22|2.0054
03:58:23|2.0054
03:58:24|2.0054
03:58:26|2.0054
03:58:26|2.0054
03:58:27|2.0078
03:58:28|2.0077
03:58:30|2.0077
03:58:32|2.0078
03:58:32|2.0078
03:58:34|2.0078
03:58:34|2.0077
03:58:35|2.0077
03:58:36|2.0077
03:58:38|2.0077
03:58:38|2.0077
03:58:40|2.0077
03:58:41|2.0077
03:58:43|2.0077
03:58:43|2.0077
03:58:45|2.0077
03:58:45|2.0077
03:58:46|2.0077
03:58:47|2.0072
03:58:48|2.0072
03:58:49|2.0063
03:58:50|2.0069
03:58:51|2.006
03:58:52|2.0052
03:58:54|2.005
03:58:54|2.005
03:58:55|2.005
03:58:56|2.005
03:58:58|2.004
03:58:59|2.004
03:59:00|2.004
03:59:00|2.004
03:59:02|2.0029
03:59:02|2.0034
03:59:04|2.0034
03:59:05|2.0025
03:59:05|2.0034
03:59:06|2.0034
03:59:08|2.0034
03:59:09|2.0034
03:59:10|2.0034
03:59:11|2.0045
03:59:11|2.0046
03:59:13|2.0046
03:59:13|2.0046
03:59:15|2.0046
03:59:15|2.0046
03:59:17|2.0046
03:59:18|2.0046
03:59:18|2.0062
03:59:20|2.0062
03:59:21|2.005
03:59:21|2.0047
03:59:23|2.0047
03:59:23|2.0047
03:59:25|2.0047
03:59:26|2.0047
03:59:27|2.0048
03:59:28|2.0038
03:59:29|2.0045
03:59:30|2.0045
03:59:31|2.0041
03:59:33|2.0038
03:59:33|2.0043
03:59:35|2.0043
03:59:36|2.0042
03:59:37|2.0041
03:59:38|2.0041
03:59:39|2.0041
03:59:40|2.0041
03:59:41|2.0041
03:59:42|2.0041
03:59:43|2.0039
03:59:44|2.0039
03:59:45|2.0039
03:59:47|2.0039
03:59:48|2.0039
03:59:48|2.0039
03:59:50|2.0039
03:59:50|2.0041
03:59:51|2.0041
03:59:53|2.0041
03:59:53|2.0041
03:59:54|2.0041
03:59:56|2.0041
03:59:56|2.0041
03:59:58|2.0041
03:59:59|2.0041
04:00:00|2.0058
04:00:00|2.0058
04:00:02|2.007
04:00:02|2.0103
04:00:03|2.0086
04:00:04|2.0069
04:00:06|2.0092
04:00:07|2.0092
04:00:09|2.0163
04:00:10|2.017
04:00:11|2.0162
04:00:11|2.0185
04:00:12|2.0185
04:00:13|2.0185
04:00:14|2.0153
04:00:15|2.0136
04:00:16|2.0119
04:00:17|2.0119
04:00:18|2.0119
04:00:19|2.0122
04:00:21|2.011
04:00:21|2.01
04:00:23|2.0098
04:00:23|2.0111
04:00:24|2.0111
04:00:25|2.0118
04:00:26|2.0139
04:00:28|2.0139
04:00:29|2.0139
04:00:30|2.0139
04:00:30|2.0139
04:00:32|2.0139
04:00:34|2.0139
04:00:35|2.014
04:00:36|2.0122
04:00:36|2.013
04:00:38|2.0113
04:00:39|2.0113
04:00:40|2.0113
04:00:41|2.0113
04:00:42|2.012
04:00:43|2.012
04:00:44|2.012
04:00:45|2.0123
04:00:46|2.0119
04:00:47|2.0119
04:00:48|2.0119
04:00:49|2.0119
04:00:50|2.0154
04:00:51|2.0151
04:00:52|2.0151
04:00:53|2.0151
04:00:54|2.0151
04:00:55|2.0151
04:00:56|2.0148
04:00:58|2.0153
04:00:58|2.0172
04:01:00|2.017
04:01:01|2.0183
04:01:01|2.0189
04:01:02|2.0189
04:01:04|2.0172
04:01:04|2.0172
04:01:05|2.0193
04:01:07|2.0193
04:01:07|2.0175
04:01:08|2.0175
04:01:09|2.0175
04:01:10|2.0175
04:01:12|2.0175
04:01:12|2.0199
04:01:14|2.0199
04:01:15|2.0185
04:01:16|2.0185
04:01:16|2.0208
04:01:19|2.0216
04:01:20|2.0204
04:01:20|2.0204
04:01:21|2.021
04:01:22|2.0206
04:01:23|2.0199
04:01:25|2.0199
04:01:26|2.0199
04:01:27|2.0219
04:01:27|2.0219
04:01:28|2.0219
04:01:30|2.0219
04:01:30|2.0199
04:01:31|2.0196
04:01:33|2.0184
04:01:34|2.0176
04:01:36|2.016
04:01:37|2.0144
04:01:38|2.0169
04:01:39|2.018
04:01:40|2.0129
04:01:40|2.0129
04:01:42|2.0129
04:01:43|2.0129
04:01:44|2.015
04:01:46|2.0162
04:01:47|2.0162
04:01:48|2.0162
04:01:49|2.0162
04:01:50|2.0162
04:01:50|2.018
04:01:51|2.018
04:01:52|2.018
04:01:54|2.018
04:01:55|2.0157
04:01:56|2.0171
04:01:57|2.0171
04:01:58|2.0171
04:01:59|2.0171
04:02:00|2.0171
04:02:01|2.0171
04:02:02|2.0171
04:02:03|2.0133
04:02:04|2.0134
04:02:05|2.0132
04:02:06|2.0139
04:02:07|2.0139
04:02:08|2.0139
04:02:09|2.0133
04:02:11|2.0133
04:02:12|2.0133
04:02:13|2.0133
04:02:13|2.0097
04:02:14|2.0097
04:02:15|2.0097
04:02:16|2.0097
04:02:17|2.0114
04:02:18|2.012
04:02:19|2.012
04:02:20|2.012
04:02:21|2.0146
04:02:23|2.0146
04:02:23|2.0146
04:02:24|2.0146
04:02:26|2.011
04:02:27|2.0132
04:02:27|2.0132
04:02:28|2.0114
04:02:29|2.0114
04:02:30|2.0114
04:02:31|2.0114
04:02:32|2.0114
04:02:33|2.0114
04:02:35|2.0114
04:02:37|2.0114
04:02:37|2.0114
04:02:38|2.0114
04:02:40|2.0114
04:02:41|2.0114
04:02:42|2.0123
04:02:42|2.0132
04:02:44|2.0132
04:02:45|2.0132
04:02:46|2.0132
04:02:46|2.0132
04:02:48|2.0134
04:02:48|2.0143
04:02:50|2.0151
04:02:51|2.0156
04:02:52|2.0151
04:02:53|2.0143
04:02:54|2.0143
04:02:55|2.0143
04:02:56|2.0143
04:02:57|2.0143
04:02:58|2.0143
04:02:59|2.0143
04:03:00|2.0131
04:03:01|2.0131
04:03:02|2.0131
04:03:04|2.0131
04:03:04|2.0123
04:03:05|2.0123
04:03:07|2.0123
04:03:07|2.0123
04:03:08|2.0123
04:03:09|2.0127
04:03:10|2.0127
04:03:12|2.0127
04:03:13|2.0127
04:03:13|2.0127
04:03:14|2.0127
04:03:16|2.0127
04:03:17|2.0127
04:03:18|2.0127
04:03:18|2.0127
04:03:19|2.0131
04:03:20|2.0131
04:03:21|2.0131
04:03:23|2.0131
04:03:23|2.0127
04:03:24|2.0127
04:03:25|2.0127
04:03:27|2.0127
04:03:27|2.0127
04:03:28|2.0099
04:03:29|2.0099
04:03:31|2.0083
04:03:32|2.0083
04:03:33|2.0083
04:03:34|2.0071
04:03:35|2.0071
04:03:36|2.0055
04:03:38|2.0066
04:03:39|2.0066
04:03:40|2.0066
04:03:41|2.0064
04:03:42|2.0064
04:03:43|2.0064
04:03:45|2.0064
04:03:46|2.0064
04:03:46|2.0064
04:03:47|2.0064
04:03:48|2.0064
04:03:49|2.0059
04:03:51|2.0059
04:03:52|2.0051
04:03:53|2.0045
04:03:53|2.0045
04:03:55|2.0045
04:03:56|2.0042
04:03:56|2.0042
04:03:57|2.0042
04:03:58|2.0042
04:04:00|2.0042
04:04:01|2.0042
04:04:02|2.0021
04:04:03|2.0041
04:04:04|2.0041
04:04:05|2.0034
04:04:06|2.0029
04:04:08|2.003
04:04:08|2.003
04:04:09|2.003
04:04:11|2.0025
04:04:12|2.0025
04:04:12|2.0028
04:04:13|2.0024
04:04:15|2.0022
04:04:15|2.0022
04:04:16|2.0026
04:04:18|2.0026
04:04:19|2.0026
04:04:20|2.0026
04:04:21|2.0015
04:04:22|2.0015
04:04:23|2.0026
04:04:24|2.0029
04:04:25|2.0032
04:04:26|2.005
04:04:27|2.0041
04:04:28|2.0036
04:04:30|2.0031
04:04:31|2.0026
04:04:31|2.0025
04:04:33|2.0025
04:04:34|2.0021
04:04:34|2.0017
04:04:36|2.0017
04:04:37|2.0033
04:04:39|2.0033
04:04:40|2.0033
04:04:41|2.0027
04:04:42|2.0035
04:04:43|2.0035
04:04:44|2.0035
04:04:45|2.0034
04:04:46|2.0034
04:04:47|2.0034
04:04:48|2.0034
04:04:49|2.0031
04:04:50|2.0031
04:04:51|2.0024
04:04:52|2.0024
04:04:54|2.0024
04:04:54|2.0026
04:04:55|2.002
04:04:57|2.0022
04:04:58|2.0022
04:04:59|2.0022
04:05:00|2.0022
04:05:01|2.0017
04:05:02|2.0017
04:05:03|2.0017
04:05:04|2.0017
04:05:05|2.0022
04:05:06|2.0022
04:05:07|2.0025
04:05:07|2.0025
04:05:08|2.0041
04:05:10|2.0043
04:05:10|2.0042
04:05:11|2.0041
04:05:13|2.0032
04:05:14|2.0032
04:05:15|2.0034
04:05:16|2.003
04:05:16|2.0033
04:05:18|2.0024
04:05:18|2.0024
04:05:20|2.0026
04:05:21|2.0026
04:05:21|2.0023
04:05:23|2.0023
04:05:23|2.0023
04:05:24|2.0023
04:05:26|2.0028
04:05:26|2.0035
04:05:28|2.0023
04:05:28|2.0023
04:05:30|2.0019
04:05:31|2.0019
04:05:32|2.0019
04:05:33|2.0023
04:05:34|2.0026
04:05:35|2.0027
04:05:36|2.003
04:05:37|2.003
04:05:38|2.0029
04:05:40|2.0031
04:05:41|2.0038
04:05:42|2.0041
04:05:44|2.0041
04:05:44|2.0041
04:05:46|2.0041
04:05:46|2.0041
04:05:47|2.0041
04:05:48|2.0041
04:05:50|2.0031
04:05:51|2.0031
04:05:52|2.0031
04:05:53|2.0031
04:05:54|2.0015
04:05:55|2.0039
04:05:56|2.004
04:05:57|2.004
04:05:58|2.004
04:05:59|2.004
04:06:00|2.0061
04:06:02|2.0061
04:06:02|2.0061
04:06:03|2.0077
04:06:04|2.0082
04:06:05|2.0067
04:06:06|2.0067
04:06:08|2.0067
04:06:09|2.0067
04:06:09|2.0067
04:06:10|2.0068
04:06:11|2.0063
04:06:12|2.0059
04:06:13|2.0059
04:06:14|2.0058
04:06:15|2.0051
04:06:16|2.0045
04:06:17|2.0052
04:06:19|2.0064
04:06:19|2.0061
04:06:21|2.0061
04:06:21|2.0059
04:06:22|2.0059
04:06:23|2.0057
04:06:24|2.0057
04:06:25|2.0066
04:06:26|2.0065
04:06:28|2.0065
04:06:28|2.0061
04:06:29|2.006
04:06:30|2.0067
04:06:31|2.0067
04:06:33|2.0067
04:06:34|2.0067
04:06:35|2.0067
04:06:35|2.0081
04:06:36|2.0081
04:06:37|2.0081
04:06:39|2.0089
04:06:40|2.008
04:06:41|2.0073
04:06:42|2.0073
04:06:43|2.0073
04:06:44|2.0073
04:06:46|2.0073
04:06:47|2.0073
04:06:48|2.0072
04:06:49|2.0073
04:06:50|2.0077
04:06:51|2.0083
04:06:52|2.0088
04:06:53|2.0088
04:06:54|2.0092
04:06:55|2.0093
04:06:57|2.0093
04:06:57|2.0121
04:06:58|2.0121
04:07:00|2.009
04:07:00|2.009
04:07:02|2.009
04:07:02|2.009
04:07:03|2.0095
04:07:04|2.0108
04:07:06|2.0108
04:07:06|2.012
04:07:07|2.012
04:07:09|2.0124
04:07:10|2.0133
04:07:11|2.0133
04:07:13|2.0133
04:07:13|2.0133
04:07:14|2.0133
04:07:15|2.0138
04:07:17|2.0135
04:07:18|2.0135
04:07:19|2.0139
04:07:19|2.0144
04:07:20|2.0144
04:07:22|2.0144
04:07:23|2.0144
04:07:24|2.0139
04:07:25|2.0143
04:07:26|2.0143
04:07:27|2.0143
04:07:28|2.0146
04:07:29|2.0146
04:07:30|2.0146
04:07:31|2.0146
04:07:32|2.0146
04:07:33|2.0146
04:07:34|2.0146
04:07:35|2.0146
04:07:36|2.0146
04:07:37|2.0173
04:07:38|2.0173
04:07:39|2.0179
04:07:41|2.0179
04:07:42|2.0175
04:07:42|2.0175
04:07:44|2.0175
04:07:45|2.0175
04:07:46|2.0168
04:07:47|2.0168
04:07:48|2.0168
04:07:49|2.0168
04:07:50|2.0168
04:07:51|2.0168
04:07:51|2.0168
04:07:53|2.017
04:07:54|2.017
04:07:55|2.017
04:07:56|2.017
04:07:57|2.017
04:07:58|2.0157
04:07:59|2.0157
04:08:01|2.0157
04:08:02|2.0157
04:08:02|2.0157
04:08:03|2.0157
04:08:05|2.0157
04:08:06|2.0152
04:08:07|2.0146
04:08:07|2.0141
04:08:09|2.0124
04:08:10|2.0144
04:08:10|2.0144
04:08:12|2.0144
04:08:13|2.0132
04:08:14|2.0132
04:08:15|2.0126
04:08:15|2.0126
04:08:16|2.0126
04:08:18|2.0126
04:08:19|2.0126
04:08:20|2.0126
04:08:22|2.0121
04:08:23|2.0125
04:08:23|2.0134
04:08:24|2.0136
04:08:25|2.0149
04:08:26|2.0149
04:08:27|2.0153
04:08:28|2.0153
04:08:30|2.0153
04:08:30|2.0153
04:08:31|2.0153
04:08:32|2.0158
04:08:34|2.0152
04:08:35|2.0159
04:08:35|2.0159
04:08:37|2.0168
04:08:38|2.0168
04:08:38|2.0168
04:08:40|2.0161
04:08:42|2.0158
04:08:43|2.0149
04:08:44|2.0149
04:08:45|2.0143
04:08:46|2.0143
04:08:47|2.0139
04:08:48|2.0139
04:08:49|2.0145
04:08:51|2.0135
04:08:52|2.013
04:08:54|2.013
04:08:55|2.013
04:08:56|2.013
04:08:57|2.0118
04:08:58|2.0111
04:08:59|2.0111
04:09:00|2.0093
04:09:02|2.0107
04:09:02|2.0107
04:09:04|2.0107
04:09:04|2.0083
04:09:06|2.007
04:09:07|2.0076
04:09:08|2.007
04:09:09|2.007
04:09:10|2.007
04:09:11|2.0076
04:09:11|2.0076
04:09:13|2.0072
04:09:14|2.0072
04:09:15|2.0078
04:09:15|2.0078
04:09:17|2.0078
04:09:17|2.0077
04:09:19|2.0077
04:09:20|2.0077
04:09:21|2.0065
04:09:21|2.0065
04:09:23|2.0065
04:09:24|2.0065
04:09:25|2.0065
04:09:25|2.0065
04:09:27|2.0065
04:09:28|2.0065
04:09:29|2.0065
04:09:30|2.0065
04:09:31|2.0065
04:09:32|2.0065
04:09:33|2.0065
04:09:34|2.0065
04:09:35|2.0065
04:09:36|2.0065
04:09:37|2.0065
04:09:38|2.0065
04:09:39|2.0065
04:09:40|2.0065
04:09:41|2.0065
04:09:43|2.0065
04:09:44|2.0065
04:09:46|2.0065
04:09:47|2.0065
04:09:47|2.0051
04:09:48|2.0048
04:09:49|2.0047
04:09:50|2.0047
04:09:52|2.0037
04:09:53|2.0037
04:09:54|2.0059
04:09:55|2.0065
04:09:56|2.0083
04:09:57|2.0083
04:09:58|2.0081
04:09:59|2.0081
04:10:00|2.0081
04:10:01|2.0076
04:10:03|2.0076
04:10:04|2.0082
04:10:05|2.0095
04:10:06|2.0095
04:10:07|2.009
04:10:08|2.0091
04:10:09|2.009
04:10:10|2.0092
04:10:11|2.0092
04:10:12|2.0092
04:10:13|2.0103
04:10:14|2.0093
04:10:15|2.0093
04:10:16|2.0093
04:10:17|2.0091
04:10:18|2.0091
04:10:19|2.0092
04:10:20|2.0103
04:10:21|2.0103
04:10:22|2.0106
04:10:24|2.0124
04:10:25|2.0124
04:10:26|2.0119
04:10:27|2.0119
04:10:28|2.0121
04:10:29|2.0122
04:10:30|2.0122
04:10:31|2.0108
04:10:32|2.0108
04:10:33|2.0114
04:10:34|2.0114
04:10:35|2.0114
04:10:36|2.0114
04:10:37|2.0114
04:10:38|2.0114
04:10:39|2.0126
04:10:41|2.0126
04:10:41|2.0126
04:10:43|2.0126
04:10:44|2.0126
04:10:45|2.0126
04:10:46|2.0149
04:10:48|2.0145
04:10:49|2.0139
04:10:49|2.0139
04:10:50|2.0139
04:10:52|2.0139
04:10:52|2.0139
04:10:54|2.0139
04:10:54|2.0139
04:10:56|2.0139
04:10:57|2.0139
04:10:58|2.0139
04:11:00|2.014
04:11:00|2.0144
04:11:02|2.0159
04:11:03|2.0159
04:11:04|2.0159
04:11:06|2.0159
04:11:06|2.0159
04:11:08|2.0168
04:11:08|2.0168
04:11:09|2.0168
04:11:11|2.0168
04:11:12|2.0155
04:11:12|2.0155
04:11:13|2.0155
04:11:14|2.0155
04:11:16|2.0129
04:11:17|2.0113
04:11:18|2.0116
04:11:19|2.0124
04:11:20|2.0124
04:11:21|2.0124
04:11:22|2.0124
04:11:24|2.0124
04:11:24|2.0124
04:11:25|2.0154
04:11:27|2.0148
04:11:28|2.0148
04:11:28|2.0134
04:11:29|2.0134
04:11:31|2.0137
04:11:31|2.0137
04:11:32|2.0113
04:11:33|2.0113
04:11:35|2.0133
04:11:36|2.0133
04:11:37|2.0133
04:11:37|2.0133
04:11:38|2.0133
04:11:40|2.0133
04:11:41|2.0133
04:11:41|2.0133
04:11:43|2.0133
04:11:44|2.0133
04:11:45|2.0133
04:11:46|2.0133
04:11:48|2.0133
04:11:48|2.0133
04:11:50|2.0133
04:11:51|2.0133
04:11:52|2.0133
04:11:53|2.0133
04:11:54|2.0133
04:11:55|2.016
04:11:55|2.016
04:11:57|2.016
04:11:57|2.016
04:11:59|2.0149
04:12:00|2.0149
04:12:01|2.0148
04:12:02|2.0148
04:12:02|2.0148
04:12:04|2.0154
04:12:05|2.0154
04:12:06|2.0154
04:12:06|2.014
04:12:08|2.014
04:12:09|2.014
04:12:10|2.014
04:12:10|2.014
04:12:12|2.014
04:12:13|2.0132
04:12:14|2.0132
04:12:15|2.0132
04:12:15|2.0112
04:12:17|2.0128
04:12:18|2.0128
04:12:19|2.0128
04:12:19|2.0109
04:12:20|2.0105
04:12:22|2.0105
04:12:23|2.0105
04:12:24|2.0105
04:12:25|2.0105
04:12:26|2.0105
04:12:28|2.0091
04:12:28|2.0091
04:12:30|2.0091
04:12:31|2.0091
04:12:31|2.0091
04:12:33|2.0091
04:12:34|2.0091
04:12:34|2.0091
04:12:36|2.0091
04:12:36|2.0091
04:12:37|2.0091
04:12:39|2.0116
04:12:39|2.012
04:12:41|2.012
04:12:41|2.012
04:12:42|2.0119
04:12:44|2.0119
04:12:45|2.011
04:12:46|2.011
04:12:48|2.0121
04:12:49|2.0121
04:12:50|2.0121
04:12:51|2.0121
04:12:53|2.0118
04:12:53|2.0118
04:12:55|2.0118
04:12:56|2.0118
04:12:56|2.0118
04:12:58|2.0118
04:12:59|2.0118
04:13:00|2.0109
04:13:01|2.0114
04:13:02|2.0114
04:13:03|2.0114
04:13:04|2.0104
04:13:05|2.0104
04:13:06|2.0104
04:13:06|2.009
04:13:07|2.009
04:13:09|2.009
04:13:10|2.009
04:13:10|2.009
04:13:12|2.0088
04:13:13|2.0088
04:13:14|2.0088
04:13:14|2.0088
04:13:16|2.0088
04:13:17|2.0095
04:13:18|2.0095
04:13:18|2.0095
04:13:20|2.0095
04:13:21|2.0095
04:13:22|2.01
04:13:23|2.01
04:13:24|2.01
04:13:25|2.01
04:13:26|2.01
04:13:27|2.01
04:13:28|2.0087
04:13:29|2.0099
04:13:30|2.0099
04:13:31|2.0099
04:13:32|2.0099
04:13:33|2.0099
04:13:34|2.0099
04:13:35|2.0099
04:13:36|2.0116
04:13:37|2.0116
04:13:38|2.0116
04:13:39|2.0136
04:13:40|2.0136
04:13:41|2.0136
04:13:42|2.0127
04:13:43|2.0127
04:13:45|2.0127
04:13:45|2.0127
04:13:47|2.0127
04:13:48|2.0127
04:13:49|2.0127
04:13:50|2.0127
04:13:52|2.0127
04:13:53|2.0127
04:13:53|2.0127
04:13:55|2.0142
04:13:56|2.0145
04:13:57|2.0145
04:13:57|2.0145
04:13:59|2.0145
04:14:00|2.0145
04:14:01|2.0145
04:14:02|2.0145
04:14:03|2.0158
04:14:04|2.0148
04:14:05|2.0148
04:14:06|2.0148
04:14:07|2.0152
04:14:08|2.0152
04:14:09|2.0155
04:14:10|2.0159
04:14:11|2.0159
04:14:12|2.0163
04:14:13|2.0169
04:14:14|2.016
04:14:15|2.0151
04:14:16|2.0151
04:14:17|2.0155
04:14:18|2.0143
04:14:19|2.0142
04:14:20|2.0142
04:14:21|2.0142
04:14:22|2.0142
04:14:23|2.0142
04:14:24|2.0142
04:14:25|2.0167
04:14:26|2.0167
04:14:27|2.0167
04:14:28|2.0167
04:14:30|2.0167
04:14:30|2.0176
04:14:32|2.0176
04:14:33|2.0176
04:14:34|2.0176
04:14:35|2.0176
04:14:36|2.0177
04:14:37|2.0177
04:14:38|2.0177
04:14:39|2.0185
04:14:40|2.0185
04:14:41|2.0194
04:14:42|2.0194
04:14:43|2.0194
04:14:44|2.0194
04:14:45|2.0213
04:14:46|2.0213
04:14:47|2.0213
04:14:48|2.0213
04:14:49|2.0215
04:14:50|2.0211
04:14:52|2.0208
04:14:53|2.0193
04:14:55|2.0193
04:14:56|2.0198
04:14:57|2.0194
04:14:57|2.0189
04:14:59|2.0184
04:15:00|2.0184
04:15:00|2.0159
04:15:01|2.0159
04:15:03|2.0184
04:15:04|2.0191
04:15:05|2.0173
04:15:06|2.0173
04:15:07|2.0173
04:15:08|2.0173
04:15:09|2.0168
04:15:10|2.0168
04:15:11|2.0168
04:15:11|2.0168
04:15:12|2.0173
04:15:13|2.0173
04:15:15|2.02
04:15:16|2.02
04:15:16|2.02
04:15:18|2.0199
04:15:19|2.0199
04:15:20|2.0199
04:15:21|2.0199
04:15:22|2.0209
04:15:23|2.0209
04:15:24|2.0209
04:15:25|2.0209
04:15:26|2.0221
04:15:27|2.0221
04:15:28|2.0221
04:15:28|2.0221
04:15:30|2.0221
04:15:30|2.0221
04:15:32|2.0221
04:15:33|2.0221
04:15:34|2.0221
04:15:36|2.0227
04:15:37|2.0234
04:15:37|2.0232
04:15:38|2.0232
04:15:39|2.0224
04:15:40|2.0224
04:15:41|2.0216
04:15:43|2.0216
04:15:43|2.0216
04:15:44|2.0216
04:15:46|2.0216
04:15:46|2.0216
04:15:47|2.0231
04:15:49|2.0237
04:15:50|2.0248
04:15:51|2.0248
04:15:52|2.0248
04:15:53|2.024
04:15:53|2.024
04:15:55|2.024
04:15:56|2.024
04:15:57|2.0251
04:15:57|2.0254
04:15:59|2.0272
04:16:00|2.0272
04:16:01|2.0271
04:16:02|2.0271
04:16:03|2.0266
04:16:04|2.0266
04:16:05|2.0266
04:16:06|2.0266
04:16:07|2.0271
04:16:08|2.0271
04:16:09|2.0271
04:16:10|2.026
04:16:11|2.0255
04:16:12|2.0253
04:16:13|2.026
04:16:14|2.026
04:16:15|2.0248
04:16:17|2.0235
04:16:17|2.0235
04:16:19|2.0244
04:16:20|2.0254
04:16:21|2.0257
04:16:21|2.0257
04:16:23|2.0257
04:16:24|2.0257
04:16:25|2.0257
04:16:26|2.0257
04:16:27|2.0257
04:16:28|2.0257
04:16:29|2.0252
04:16:31|2.0252
04:16:31|2.0253
04:16:32|2.0253
04:16:33|2.0253
04:16:35|2.0253
04:16:35|2.0265
04:16:36|2.0265
04:16:37|2.0265
04:16:38|2.0265
04:16:39|2.0267
04:16:40|2.0274
04:16:42|2.0274
04:16:43|2.0274
04:16:43|2.0274
04:16:44|2.0274
04:16:45|2.0274
04:16:47|2.0274
04:16:48|2.0274
04:16:50|2.0274
04:16:50|2.0274
04:16:52|2.0274
04:16:52|2.0274
04:16:54|2.0274
04:16:56|2.0274
04:16:56|2.0274
04:16:57|2.0274
04:16:59|2.0281
04:16:59|2.0281
04:17:00|2.0281
04:17:01|2.0283
04:17:03|2.0283
04:17:04|2.0278
04:17:05|2.0278
04:17:05|2.0278
04:17:08|2.0281
04:17:08|2.0281
04:17:10|2.0281
04:17:10|2.0293
04:17:11|2.0303
04:17:13|2.03
04:17:13|2.0301
04:17:14|2.0292
04:17:15|2.029
04:17:17|2.0288
04:17:18|2.0288
04:17:19|2.028
04:17:19|2.028
04:17:20|2.028
04:17:21|2.028
04:17:22|2.028
04:17:23|2.028
04:17:24|2.0271
04:17:26|2.0271
04:17:26|2.0271
04:17:27|2.0271
04:17:29|2.0271
04:17:29|2.0271
04:17:30|2.0271
04:17:32|2.0268
04:17:32|2.0268
04:17:34|2.028
04:17:34|2.0285
04:17:36|2.0285
04:17:37|2.0285
04:17:37|2.0285
04:17:39|2.0285
04:17:40|2.0285
04:17:40|2.0285
04:17:42|2.0285
04:17:43|2.0285
04:17:44|2.0285
04:17:45|2.0285
04:17:46|2.0268
04:17:47|2.0268
04:17:47|2.0268
04:17:48|2.0292
04:17:51|2.0291
04:17:52|2.0301
04:17:54|2.0291
04:17:55|2.0291
04:17:55|2.0308
04:17:56|2.0308
04:17:57|2.0308
04:17:59|2.0298
04:18:00|2.0311
04:18:01|2.0297
04:18:02|2.0297
04:18:04|2.0297
04:18:04|2.0288
04:18:06|2.0288
04:18:07|2.0288
04:18:07|2.0288
04:18:09|2.03
04:18:10|2.03
04:18:10|2.03
04:18:11|2.03
04:18:12|2.03
04:18:14|2.03
04:18:15|2.03
04:18:16|2.031
04:18:16|2.031
04:18:17|2.0309
04:18:19|2.0321
04:18:20|2.0319
04:18:21|2.0322
04:18:22|2.0322
04:18:23|2.0328
04:18:24|2.0328
04:18:25|2.0328
04:18:26|2.0328
04:18:27|2.0328
04:18:28|2.0328
04:18:29|2.0328
04:18:30|2.0328
04:18:31|2.0328
04:18:32|2.0328
04:18:33|2.0342
04:18:34|2.0342
04:18:35|2.0342
04:18:36|2.0346
04:18:37|2.0339
04:18:39|2.0339
04:18:39|2.0339
04:18:40|2.0339
04:18:41|2.0339
04:18:43|2.0339
04:18:43|2.0339
04:18:44|2.0354
04:18:45|2.0354
04:18:47|2.0354
04:18:47|2.0351
04:18:49|2.0363
04:18:49|2.0367
04:18:51|2.0367
04:18:52|2.0365
04:18:53|2.0374
04:18:54|2.0374
04:18:54|2.0374
04:18:56|2.0372
04:18:57|2.036
04:18:58|2.036
04:19:00|2.0372
04:19:01|2.0372
04:19:02|2.0353
04:19:03|2.0349
04:19:04|2.0349
04:19:05|2.0337
04:19:06|2.0344
04:19:07|2.0344
04:19:08|2.0344
04:19:09|2.0344
04:19:10|2.0348
04:19:11|2.0348
04:19:12|2.0348
04:19:13|2.0352
04:19:14|2.0352
04:19:15|2.0352
04:19:17|2.0352
04:19:18|2.0352
04:19:19|2.0341
04:19:19|2.0341
04:19:20|2.0341
04:19:22|2.0331
04:19:23|2.0339
04:19:24|2.0363
04:19:24|2.0361
04:19:25|2.0361
04:19:26|2.0361
04:19:28|2.0361
04:19:28|2.0368
04:19:30|2.0371
04:19:30|2.037
04:19:32|2.0372
04:19:32|2.0372
04:19:34|2.0372
04:19:34|2.0368
04:19:35|2.0368
04:19:37|2.0368
04:19:38|2.0368
04:19:38|2.0374
04:19:40|2.0374
04:19:40|2.0374
04:19:41|2.0394
04:19:43|2.0394
04:19:44|2.0396
04:19:44|2.0396
04:19:46|2.0396
04:19:47|2.0396
04:19:47|2.0392
04:19:48|2.0397
04:19:49|2.0397
04:19:51|2.0396
04:19:52|2.0396
04:19:53|2.0386
04:19:54|2.0386
04:19:55|2.0386
04:19:57|2.0389
04:19:58|2.0389
04:19:59|2.0389
04:20:00|2.0389
04:20:01|2.0389
04:20:02|2.0389
04:20:03|2.0389
04:20:04|2.0392
04:20:05|2.0396
04:20:06|2.0394
04:20:07|2.0396
04:20:08|2.0397
04:20:09|2.0397
04:20:10|2.0397
04:20:11|2.0405
04:20:12|2.0373
04:20:14|2.0382
04:20:15|2.0395
04:20:16|2.0398
04:20:16|2.04
04:20:17|2.0397
04:20:18|2.0393
04:20:20|2.0382
04:20:21|2.0382
04:20:21|2.037
04:20:23|2.037
04:20:23|2.0375
04:20:24|2.038
04:20:25|2.0387
04:20:26|2.0387
04:20:27|2.0387
04:20:29|2.0379
04:20:29|2.0374
04:20:30|2.0374
04:20:31|2.0374
04:20:33|2.0381
04:20:34|2.0394
04:20:35|2.0388
04:20:36|2.0407
04:20:37|2.0395
04:20:38|2.0395
04:20:39|2.0395
04:20:40|2.0395
04:20:41|2.0395
04:20:42|2.0395
04:20:43|2.0395
04:20:44|2.0409
04:20:45|2.0409
04:20:46|2.0409
04:20:47|2.0409
04:20:48|2.0409
04:20:49|2.042
04:20:50|2.0426
04:20:51|2.0422
04:20:52|2.0422
04:20:54|2.0422
04:20:55|2.0422
04:20:56|2.0437
04:20:57|2.0446
04:20:58|2.0438
04:20:59|2.0436
04:21:00|2.0426
04:21:01|2.0433
04:21:03|2.0418
04:21:04|2.0418
04:21:05|2.0412
04:21:06|2.0414
04:21:06|2.0425
04:21:07|2.0425
04:21:09|2.0425
04:21:09|2.0425
04:21:11|2.0425
04:21:11|2.0425
04:21:13|2.0425
04:21:14|2.0441
04:21:14|2.043
04:21:16|2.042
04:21:16|2.042
04:21:18|2.042
04:21:18|2.042
04:21:20|2.042
04:21:21|2.0415
04:21:21|2.0415
04:21:23|2.0415
04:21:24|2.0425
04:21:25|2.0425
04:21:26|2.0425
04:21:27|2.0425
04:21:28|2.0425
04:21:29|2.0424
04:21:31|2.041
04:21:31|2.0416
04:21:32|2.0416
04:21:33|2.0416
04:21:34|2.0416
04:21:35|2.041
04:21:36|2.041
04:21:37|2.041
04:21:38|2.0385
04:21:39|2.0398
04:21:40|2.04
04:21:41|2.0391
04:21:42|2.0391
04:21:43|2.0386
04:21:44|2.0386
04:21:46|2.0386
04:21:46|2.0386
04:21:47|2.0386
04:21:48|2.0386
04:21:50|2.0386
04:21:51|2.0386
04:21:51|2.0386
04:21:53|2.0386
04:21:54|2.0393
04:21:55|2.0406
04:21:56|2.0406
04:21:58|2.0397
04:21:59|2.0392
04:22:01|2.0396
04:22:01|2.0396
04:22:02|2.0413
04:22:04|2.0415
04:22:05|2.042
04:22:05|2.042
04:22:07|2.042
04:22:08|2.042
04:22:09|2.042
04:22:10|2.0426
04:22:11|2.0424
04:22:12|2.0424
04:22:13|2.0434
04:22:15|2.044
04:22:15|2.0437
04:22:16|2.0437
04:22:17|2.0442
04:22:19|2.0442
04:22:20|2.044
04:22:20|2.044
04:22:21|2.0446
04:22:23|2.0446
04:22:24|2.0446
04:22:25|2.0451
04:22:26|2.0455
04:22:26|2.045
04:22:27|2.045
04:22:29|2.045
04:22:29|2.045
04:22:31|2.0435
04:22:31|2.0435
04:22:33|2.0435
04:22:34|2.0435
04:22:35|2.0435
04:22:36|2.0435
04:22:37|2.0435
04:22:38|2.0435
04:22:39|2.0449
04:22:41|2.0426
04:22:41|2.0454
04:22:42|2.0451
04:22:44|2.0451
04:22:44|2.0451
04:22:45|2.0451
04:22:46|2.0451
04:22:47|2.0461
04:22:48|2.0465
04:22:49|2.0465
04:22:50|2.0465
04:22:51|2.0465
04:22:53|2.0465
04:22:54|2.0465
04:22:55|2.0465
04:22:56|2.0465
04:22:57|2.0465
04:22:58|2.0461
04:22:59|2.0461
04:23:00|2.0471
04:23:01|2.0467
04:23:02|2.0479
04:23:03|2.0477
04:23:04|2.0474
04:23:05|2.0485
04:23:06|2.0494
04:23:07|2.0498
04:23:08|2.0498
04:23:09|2.0494
04:23:11|2.0511
04:23:12|2.0502
04:23:13|2.0495
04:23:14|2.0507
04:23:14|2.0507
04:23:15|2.0499
04:23:17|2.0492
04:23:17|2.0484
04:23:18|2.0479
04:23:19|2.047
04:23:20|2.0484
04:23:22|2.0484
04:23:23|2.0484
04:23:24|2.0464
04:23:25|2.0459
04:23:26|2.0446
04:23:27|2.0432
04:23:28|2.0422
04:23:29|2.043
04:23:30|2.0436
04:23:31|2.0444
04:23:32|2.0444
04:23:33|2.0444
04:23:34|2.0444
04:23:35|2.0453
04:23:36|2.0453
04:23:37|2.0448
04:23:39|2.0443
04:23:40|2.045
04:23:40|2.0461
04:23:41|2.0461
04:23:42|2.0461
04:23:44|2.0466
04:23:45|2.0466
04:23:46|2.0466
04:23:47|2.0466
04:23:48|2.0466
04:23:49|2.0482
04:23:50|2.0475
04:23:51|2.0496
04:23:52|2.0504
04:23:53|2.0493
04:23:54|2.0492
04:23:55|2.0488
04:23:56|2.0488
04:23:57|2.0488
04:23:58|2.0488
04:23:59|2.0484
04:24:01|2.0484
04:24:01|2.0476
04:24:02|2.0476
04:24:04|2.0467
04:24:04|2.0467
04:24:06|2.0467
04:24:07|2.0467
04:24:08|2.0467
04:24:09|2.0467
04:24:10|2.0467
04:24:12|2.0467
04:24:12|2.0479
04:24:13|2.0491
04:24:15|2.0495
04:24:15|2.0498
04:24:17|2.0483
04:24:18|2.0483
04:24:19|2.0483
04:24:19|2.0483
04:24:21|2.0483
04:24:21|2.0483
04:24:23|2.0472
04:24:24|2.0481
04:24:25|2.0481
04:24:25|2.0481
04:24:27|2.0481
04:24:28|2.0494
04:24:29|2.0494
04:24:29|2.0494
04:24:31|2.0487
04:24:32|2.0487
04:24:33|2.0486
04:24:34|2.0486
04:24:35|2.0486
04:24:36|2.0486
04:24:36|2.048
04:24:37|2.049
04:24:39|2.0493
04:24:40|2.0493
04:24:41|2.0493
04:24:42|2.0493
04:24:43|2.051
04:24:44|2.051
04:24:45|2.0501
04:24:45|2.0501
04:24:47|2.0512
04:24:48|2.0516
04:24:48|2.0519
04:24:49|2.0519
04:24:50|2.0533
04:24:52|2.0533
04:24:53|2.0532
04:24:54|2.0538
04:24:55|2.0538
04:24:55|2.0538
04:24:57|2.0551
04:24:58|2.0546
04:25:00|2.0541
04:25:01|2.0545
04:25:02|2.0553
04:25:03|2.0556
04:25:04|2.0568
04:25:06|2.0565
04:25:06|2.0565
04:25:08|2.0565
04:25:08|2.0565
04:25:10|2.0579
04:25:11|2.0606
04:25:12|2.0594
04:25:13|2.0599
04:25:14|2.0607
04:25:15|2.0607
04:25:16|2.0607
04:25:17|2.0593
04:25:18|2.059
04:25:19|2.0591
04:25:20|2.0591
04:25:21|2.0582
04:25:22|2.0581
04:25:23|2.0581
04:25:24|2.057
04:25:25|2.057
04:25:26|2.0563
04:25:27|2.0559
04:25:29|2.0559
04:25:30|2.0566
04:25:31|2.0566
04:25:32|2.0566
04:25:33|2.0575
04:25:33|2.0575
04:25:35|2.0577
04:25:35|2.0577
04:25:36|2.0579
04:25:38|2.0579
04:25:38|2.0579
04:25:39|2.0579
04:25:41|2.0575
04:25:42|2.0574
04:25:43|2.0568
04:25:44|2.0568
04:25:44|2.0563
04:25:46|2.0563
04:25:47|2.0582
04:25:47|2.0573
04:25:48|2.0584
04:25:49|2.0598
04:25:51|2.0604
04:25:52|2.0604
04:25:53|2.0606
04:25:54|2.0606
04:25:55|2.0616
04:25:56|2.0623
04:25:57|2.0609
04:25:58|2.0609
04:25:59|2.0604
04:26:01|2.0609
04:26:01|2.0609
04:26:03|2.0609
04:26:04|2.0609
04:26:05|2.0604
04:26:07|2.0604
04:26:07|2.0591
04:26:09|2.0605
04:26:10|2.0609
04:26:10|2.0609
04:26:11|2.0609
04:26:13|2.062
04:26:14|2.0624
04:26:14|2.063
04:26:15|2.0654
04:26:16|2.0666
04:26:17|2.0674
04:26:19|2.0674
04:26:19|2.0663
04:26:20|2.0663
04:26:21|2.0652
04:26:23|2.0652
04:26:24|2.0644
04:26:25|2.0645
04:26:25|2.0635
04:26:26|2.0635
04:26:27|2.0635
04:26:29|2.0636
04:26:30|2.0628
04:26:31|2.0628
04:26:32|2.0628
04:26:33|2.0622
04:26:34|2.0618
04:26:35|2.0601
04:26:36|2.0601
04:26:37|2.0601
04:26:38|2.0601
04:26:40|2.0594
04:26:40|2.057
04:26:42|2.0575
04:26:42|2.0581
04:26:43|2.0581
04:26:44|2.0584
04:26:45|2.0584
04:26:46|2.0575
04:26:47|2.0569
04:26:49|2.0587
04:26:49|2.0577
04:26:51|2.0577
04:26:52|2.0577
04:26:53|2.0577
04:26:53|2.0577
04:26:54|2.0577
04:26:55|2.0577
04:26:56|2.058
04:26:58|2.0577
04:26:59|2.0604
04:27:00|2.0588
04:27:01|2.0588
04:27:03|2.0588
04:27:04|2.0585
04:27:04|2.0585
04:27:05|2.0596
04:27:07|2.0596
04:27:08|2.0574
04:27:09|2.0579
04:27:10|2.0579
04:27:11|2.059
04:27:12|2.059
04:27:14|2.061
04:27:15|2.0605
04:27:15|2.0605
04:27:17|2.0634
04:27:18|2.0634
04:27:19|2.0632
04:27:19|2.0632
04:27:20|2.0632
04:27:22|2.0632
04:27:23|2.0632
04:27:23|2.063
04:27:25|2.063
04:27:26|2.0648
04:27:26|2.0648
04:27:28|2.0648
04:27:29|2.0648
04:27:30|2.0648
04:27:31|2.0658
04:27:32|2.0658
04:27:33|2.0648
04:27:34|2.0642
04:27:35|2.0642
04:27:36|2.0642
04:27:37|2.0642
04:27:38|2.065
04:27:39|2.065
04:27:40|2.065
04:27:42|2.065
04:27:42|2.0666
04:27:43|2.0666
04:27:44|2.0676
04:27:45|2.0676
04:27:46|2.0676
04:27:47|2.0667
04:27:48|2.0679
04:27:50|2.0679
04:27:50|2.0679
04:27:51|2.0679
04:27:52|2.0679
04:27:53|2.0664
04:27:54|2.0664
04:27:55|2.0662
04:27:56|2.0642
04:27:57|2.0642
04:27:58|2.0641
04:28:00|2.0641
04:28:02|2.0656
04:28:03|2.0667
04:28:04|2.0661
04:28:04|2.0655
04:28:05|2.0659
04:28:07|2.0666
04:28:07|2.0666
04:28:09|2.0668
04:28:09|2.0662
04:28:10|2.0662
04:28:12|2.0662
04:28:12|2.0662
04:28:14|2.0655
04:28:15|2.0643
04:28:16|2.0642
04:28:17|2.0644
04:28:17|2.0643
04:28:19|2.0643
04:28:20|2.0643
04:28:21|2.0647
04:28:22|2.0653
04:28:23|2.0655
04:28:25|2.0646
04:28:25|2.0641
04:28:26|2.0632
04:28:27|2.0627
04:28:28|2.0615
04:28:30|2.0615
04:28:31|2.0615
04:28:32|2.0615
04:28:33|2.0613
04:28:34|2.0613
04:28:36|2.0613
04:28:37|2.061
04:28:37|2.0611
04:28:38|2.061
04:28:40|2.061
04:28:41|2.061
04:28:42|2.0611
04:28:43|2.0615
04:28:43|2.062
04:28:44|2.062
04:28:45|2.0617
04:28:49|2.0617
04:28:50|2.0614
04:28:51|2.0612
04:28:52|2.0612
04:28:53|2.0614
04:28:54|2.0614
04:28:55|2.0617
04:28:56|2.0617
04:28:58|2.0617
04:28:58|2.0617
04:28:59|2.0617
04:29:01|2.0609
04:29:02|2.0609
04:29:04|2.0609
04:29:05|2.0609
04:29:06|2.0609
04:29:06|2.0609
04:29:07|2.0609
04:29:08|2.0609
04:29:10|2.0609
04:29:10|2.0609
04:29:12|2.0609
04:29:12|2.0609
04:29:13|2.0609
04:29:15|2.0632
04:29:16|2.0632
04:29:17|2.0632
04:29:18|2.0639
04:29:19|2.0639
04:29:21|2.0641
04:29:21|2.0637
04:29:23|2.0632
04:29:24|2.0632
04:29:25|2.0632
04:29:26|2.0627
04:29:27|2.0627
04:29:28|2.0627
04:29:29|2.064
04:29:30|2.064
04:29:31|2.064
04:29:32|2.0643
04:29:33|2.0656
04:29:35|2.0645
04:29:35|2.0645
04:29:37|2.0645
04:29:37|2.0645
04:29:38|2.0645
04:29:39|2.0645
04:29:40|2.0645
04:29:41|2.0645
04:29:43|2.0645
04:29:43|2.0645
04:29:45|2.0645
04:29:46|2.065
04:29:47|2.065
04:29:47|2.063
04:29:49|2.063
04:29:50|2.0637
04:29:50|2.063
04:29:51|2.0621
04:29:53|2.0621
04:29:53|2.064
04:29:55|2.0646
04:29:55|2.0646
04:29:57|2.0646
04:29:57|2.0646
04:29:58|2.0646
04:29:59|2.0646
04:30:01|2.0644
04:30:01|2.0644
04:30:03|2.0654
04:30:03|2.0644
04:30:05|2.0638
04:30:07|2.0638
04:30:07|2.063
04:30:09|2.063
04:30:10|2.0625
04:30:11|2.062
04:30:11|2.062
04:30:13|2.0621
04:30:14|2.0639
04:30:15|2.0639
04:30:15|2.0639
04:30:17|2.0635
04:30:18|2.0631
04:30:19|2.0631
04:30:19|2.0631
04:30:21|2.0631
04:30:21|2.0631
04:30:22|2.0641
04:30:23|2.0641
04:30:25|2.0638
04:30:25|2.0622
04:30:27|2.0622
04:30:28|2.0628
04:30:29|2.0607
04:30:30|2.0594
04:30:31|2.0594
04:30:32|2.0594
04:30:33|2.0594
04:30:34|2.0597
04:30:35|2.059
04:30:36|2.0578
04:30:37|2.0572
04:30:38|2.0572
04:30:39|2.0593
04:30:40|2.059
04:30:41|2.0584
04:30:42|2.0584
04:30:43|2.0584
04:30:44|2.058
04:30:45|2.0575
04:30:46|2.0566
04:30:47|2.0576
04:30:48|2.0576
04:30:49|2.0576
04:30:50|2.0576
04:30:51|2.0557
04:30:52|2.0557
04:30:53|2.0557
04:30:54|2.0557
04:30:55|2.0557
04:30:56|2.0557
04:30:57|2.0557
04:30:58|2.0545
04:30:59|2.0556
04:31:00|2.0556
04:31:01|2.0556
04:31:03|2.0556
04:31:04|2.0548
04:31:05|2.0548
04:31:06|2.0548
04:31:06|2.0559
04:31:09|2.0559
04:31:10|2.0548
04:31:11|2.0557
04:31:12|2.0565
04:31:12|2.0561
04:31:14|2.055
04:31:14|2.055
04:31:15|2.055
04:31:17|2.0549
04:31:17|2.0552
04:31:19|2.0552
04:31:20|2.0549
04:31:20|2.0559
04:31:22|2.0568
04:31:22|2.0549
04:31:24|2.0549
04:31:25|2.0549
04:31:26|2.055
04:31:27|2.0551
04:31:28|2.0553
04:31:29|2.0553
04:31:30|2.0556
04:31:30|2.0556
04:31:31|2.055
04:31:33|2.055
04:31:34|2.0557
04:31:35|2.0557
04:31:36|2.0557
04:31:37|2.0557
04:31:38|2.0557
04:31:39|2.0557
04:31:40|2.0557
04:31:42|2.0557
04:31:42|2.055
04:31:44|2.0539
04:31:44|2.0543
04:31:45|2.0545
04:31:46|2.0545
04:31:48|2.0545
04:31:48|2.0564
04:31:49|2.056
04:31:50|2.056
04:31:51|2.056
04:31:53|2.055
04:31:53|2.0546
04:31:55|2.0525
04:31:56|2.0539
04:31:56|2.0531
04:31:58|2.0531
04:31:59|2.053
04:32:00|2.0539
04:32:00|2.0513
04:32:02|2.0528
04:32:03|2.0523
04:32:04|2.0524
04:32:05|2.0524
04:32:07|2.0512
04:32:09|2.0513
04:32:10|2.0513
04:32:11|2.0513
04:32:12|2.0513
04:32:13|2.0529
04:32:13|2.0512
04:32:14|2.0512
04:32:15|2.0508
04:32:16|2.0508
04:32:18|2.0508
04:32:18|2.0508
04:32:19|2.0508
04:32:20|2.0494
04:32:21|2.0494
04:32:22|2.0499
04:32:23|2.0508
04:32:25|2.052
04:32:25|2.0514
04:32:27|2.0511
04:32:27|2.0511
04:32:28|2.0507
04:32:30|2.0494
04:32:31|2.0478
04:32:31|2.0488
04:32:33|2.0475
04:32:33|2.0475
04:32:35|2.0474
04:32:36|2.0474
04:32:37|2.0458
04:32:38|2.0461
04:32:39|2.0465
04:32:40|2.0465
04:32:41|2.0463
04:32:42|2.0455
04:32:43|2.0455
04:32:44|2.0451
04:32:45|2.0453
04:32:46|2.0451
04:32:47|2.0451
04:32:48|2.0429
04:32:49|2.045
04:32:51|2.0472
04:32:51|2.0456
04:32:52|2.0462
04:32:54|2.0468
04:32:55|2.0468
04:32:55|2.0468
04:32:56|2.0468
04:32:58|2.0473
04:32:59|2.0473
04:32:59|2.047
04:33:01|2.047
04:33:02|2.047
04:33:04|2.047
04:33:05|2.047
04:33:05|2.0456
04:33:07|2.0462
04:33:08|2.0454
04:33:09|2.0445
04:33:10|2.0445
04:33:11|2.0451
04:33:13|2.0442
04:33:14|2.0454
04:33:15|2.0437
04:33:16|2.0437
04:33:17|2.0435
04:33:18|2.0437
04:33:19|2.0437
04:33:20|2.0437
04:33:21|2.0437
04:33:22|2.0437
04:33:23|2.0437
04:33:25|2.0437
04:33:26|2.0437
04:33:26|2.0437
04:33:27|2.0437
04:33:28|2.0437
04:33:29|2.0437
04:33:30|2.0437
04:33:31|2.0437
04:33:32|2.0437
04:33:33|2.0414
04:33:35|2.0414
04:33:36|2.0393
04:33:36|2.0393
04:33:38|2.0393
04:33:39|2.0393
04:33:39|2.0407
04:33:41|2.0407
04:33:42|2.0411
04:33:43|2.0411
04:33:44|2.0411
04:33:45|2.0411
04:33:45|2.0426
04:33:47|2.0433
04:33:48|2.0433
04:33:48|2.0433
04:33:50|2.0433
04:33:50|2.0443
04:33:52|2.0443
04:33:53|2.0443
04:33:54|2.0443
04:33:55|2.0443
04:33:56|2.0443
04:33:57|2.043
04:33:58|2.043
04:33:58|2.043
04:34:00|2.0432
04:34:01|2.0429
04:34:01|2.0429
04:34:02|2.0436
04:34:03|2.0436
04:34:04|2.0429
04:34:05|2.0429
04:34:06|2.0429
04:34:08|2.0429
04:34:10|2.0429
04:34:10|2.0429
04:34:12|2.0427
04:34:13|2.0427
04:34:13|2.0429
04:34:14|2.0414
04:34:16|2.0414
04:34:17|2.0414
04:34:18|2.0415
04:34:19|2.0415
04:34:20|2.0404
04:34:20|2.0404
04:34:22|2.0404
04:34:24|2.0404
04:34:24|2.0397
04:34:26|2.0395
04:34:27|2.0404
04:34:27|2.0404
04:34:28|2.0404
04:34:30|2.0404
04:34:30|2.0404
04:34:32|2.0404
04:34:32|2.0404
04:34:34|2.0404
04:34:34|2.0404
04:34:36|2.0404
04:34:36|2.0404
04:34:38|2.0404
04:34:38|2.0426
04:34:39|2.0426
04:34:40|2.0426
04:34:41|2.0426
04:34:42|2.0426
04:34:43|2.0426
04:34:45|2.0426
04:34:45|2.0426
04:34:47|2.0426
04:34:47|2.0426
04:34:48|2.0426
04:34:49|2.0426
04:34:51|2.0433
04:34:51|2.0423
04:34:52|2.0423
04:34:53|2.0423
04:34:54|2.0423
04:34:55|2.042
04:34:56|2.042
04:34:57|2.042
04:34:58|2.042
04:34:59|2.042
04:35:00|2.042
04:35:01|2.042
04:35:02|2.0422
04:35:04|2.0427
04:35:05|2.0422
04:35:05|2.042
04:35:07|2.0417
04:35:08|2.0417
04:35:10|2.0417
04:35:11|2.0417
04:35:12|2.0417
04:35:13|2.0415
04:35:14|2.0416
04:35:15|2.0415
04:35:16|2.042
04:35:17|2.0409
04:35:18|2.0413
04:35:20|2.0427
04:35:20|2.0427
04:35:21|2.0427
04:35:23|2.0439
04:35:23|2.0447
04:35:25|2.0447
04:35:25|2.0453
04:35:26|2.046
04:35:27|2.0449
04:35:29|2.0449
04:35:29|2.0464
04:35:31|2.0474
04:35:31|2.0479
04:35:32|2.0479
04:35:33|2.0488
04:35:34|2.0475
04:35:35|2.0475
04:35:37|2.0484
04:35:37|2.0484
04:35:39|2.0484
04:35:39|2.0477
04:35:41|2.0477
04:35:41|2.0491
04:35:42|2.0491
04:35:44|2.0491
04:35:45|2.0491
04:35:45|2.0491
04:35:47|2.0491
04:35:48|2.0524
04:35:48|2.0524
04:35:50|2.0534
04:35:51|2.0534
04:35:52|2.0534
04:35:53|2.0529
04:35:54|2.0529
04:35:55|2.0529
04:35:56|2.0529
04:35:57|2.0526
04:35:58|2.0526
04:35:59|2.0519
04:36:00|2.0519
04:36:01|2.0519
04:36:02|2.0519
04:36:03|2.0521
04:36:04|2.0536
04:36:05|2.0542
04:36:06|2.0544
04:36:07|2.0564
04:36:08|2.0574
04:36:10|2.0569
04:36:11|2.0569
04:36:12|2.0569
04:36:14|2.0599
04:36:15|2.0591
04:36:16|2.0615
04:36:17|2.0624
04:36:18|2.0628
04:36:19|2.0642
04:36:20|2.0642
04:36:21|2.0642
04:36:22|2.0652
04:36:23|2.0652
04:36:25|2.0652
04:36:26|2.0644
04:36:27|2.0644
04:36:27|2.0636
04:36:29|2.0639
04:36:29|2.0639
04:36:31|2.0639
04:36:32|2.0639
04:36:33|2.0643
04:36:33|2.0607
04:36:34|2.0599
04:36:35|2.0599
04:36:36|2.0589
04:36:37|2.0597
04:36:38|2.0597
04:36:39|2.0591
04:36:41|2.0569
04:36:42|2.0565
04:36:43|2.0584
04:36:44|2.0584
04:36:45|2.0591
04:36:46|2.0591
04:36:47|2.0591
04:36:48|2.0591
04:36:49|2.0591
04:36:50|2.0591
04:36:51|2.0589
04:36:52|2.0589
04:36:53|2.0589
04:36:54|2.0589
04:36:55|2.0589
04:36:56|2.0596
04:36:57|2.0594
04:36:58|2.0594
04:36:59|2.0596
04:37:00|2.0597
04:37:01|2.0612
04:37:02|2.0608
04:37:03|2.0608
04:37:04|2.0619
04:37:05|2.0624
04:37:06|2.0627
04:37:07|2.0627
04:37:08|2.0641
04:37:10|2.0634
04:37:11|2.0631
04:37:13|2.0643
04:37:14|2.0649
04:37:15|2.0655
04:37:16|2.0655
04:37:16|2.0646
04:37:17|2.0646
04:37:19|2.0646
04:37:20|2.0646
04:37:21|2.0646
04:37:22|2.0655
04:37:22|2.0655
04:37:23|2.0655
04:37:24|2.0643
04:37:25|2.0628
04:37:26|2.0621
04:37:27|2.0605
04:37:28|2.0598
04:37:29|2.0585
04:37:30|2.0592
04:37:31|2.0592
04:37:32|2.058
04:37:33|2.0596
04:37:35|2.0596
04:37:36|2.0596
04:37:36|2.0596
04:37:38|2.0596
04:37:39|2.0596
04:37:39|2.0596
04:37:40|2.0593
04:37:41|2.0593
04:37:43|2.0593
04:37:43|2.0587
04:37:44|2.0592
04:37:46|2.0598
04:37:47|2.0598
04:37:48|2.0598
04:37:49|2.0611
04:37:50|2.0606
04:37:51|2.0606
04:37:52|2.0591
04:37:53|2.0591
04:37:55|2.0583
04:37:55|2.0583
04:37:56|2.0583
04:37:57|2.0583
04:37:58|2.0583
04:38:00|2.0581
04:38:00|2.0581
04:38:01|2.0596
04:38:03|2.0596
04:38:03|2.0585
04:38:04|2.0571
04:38:05|2.0572
04:38:06|2.0572
04:38:07|2.0572
04:38:08|2.0555
04:38:10|2.0555
04:38:11|2.056
04:38:12|2.0565
04:38:13|2.0565
04:38:14|2.0561
04:38:15|2.0561
04:38:16|2.0561
04:38:17|2.0556
04:38:18|2.0558
04:38:19|2.0557
04:38:21|2.055
04:38:22|2.0544
04:38:22|2.0552
04:38:24|2.0552
04:38:25|2.0552
04:38:26|2.0552
04:38:27|2.0543
04:38:28|2.0535
04:38:28|2.0535
04:38:29|2.0537
04:38:30|2.0538
04:38:31|2.0538
04:38:32|2.0544
04:38:33|2.0553
04:38:35|2.0533
04:38:35|2.0544
04:38:36|2.0536
04:38:38|2.0536
04:38:39|2.0536
04:38:39|2.0542
04:38:41|2.054
04:38:42|2.054
04:38:43|2.054
04:38:43|2.0536
04:38:44|2.0537
04:38:45|2.0551
04:38:47|2.0539
04:38:48|2.0539
04:38:49|2.0539
04:38:50|2.0539
04:38:51|2.0544
04:38:52|2.0546
04:38:53|2.0551
04:38:54|2.0551
04:38:55|2.0569
04:38:56|2.0569
04:38:57|2.0569
04:38:58|2.0575
04:38:59|2.0575
04:39:00|2.0558
04:39:01|2.0558
04:39:02|2.0558
04:39:03|2.0558
04:39:04|2.0561
04:39:05|2.0552
04:39:06|2.0549
04:39:07|2.0544
04:39:08|2.0544
04:39:09|2.0544
04:39:10|2.0544
04:39:12|2.0538
04:39:12|2.0538
04:39:14|2.0538
04:39:15|2.0538
04:39:16|2.0537
04:39:17|2.0543
04:39:18|2.0549
04:39:20|2.0549
04:39:21|2.0541
04:39:22|2.0541
04:39:23|2.0536
04:39:24|2.0538
04:39:25|2.0538
04:39:26|2.0538
04:39:27|2.0542
04:39:28|2.056
04:39:29|2.056
04:39:30|2.056
04:39:31|2.0549
04:39:32|2.0548
04:39:33|2.0548
04:39:34|2.0548
04:39:35|2.0548
04:39:36|2.054
04:39:37|2.054
04:39:38|2.0536
04:39:39|2.0541
04:39:40|2.0542
04:39:41|2.0542
04:39:42|2.0542
04:39:43|2.0545
04:39:45|2.0545
04:39:45|2.0545
04:39:47|2.0545
04:39:47|2.0545
04:39:48|2.0545
04:39:49|2.056
04:39:51|2.056
04:39:51|2.0557
04:39:53|2.0557
04:39:53|2.0554
04:39:54|2.0546
04:39:56|2.0545
04:39:56|2.0545
04:39:57|2.0545
04:39:59|2.0543
04:39:59|2.0551
04:40:01|2.0554
04:40:02|2.0554
04:40:02|2.0552
04:40:03|2.0552
04:40:04|2.0545
04:40:06|2.054
04:40:07|2.054
04:40:08|2.054
04:40:08|2.054
04:40:09|2.0536
04:40:11|2.0542
04:40:12|2.0531
04:40:13|2.0531
04:40:15|2.0536
04:40:16|2.0536
04:40:17|2.0536
04:40:18|2.0534
04:40:19|2.0534
04:40:20|2.0534
04:40:21|2.0536
04:40:23|2.0534
04:40:23|2.0534
04:40:25|2.0536
04:40:26|2.0536
04:40:26|2.0527
04:40:28|2.0538
04:40:29|2.0538
04:40:29|2.0546
04:40:30|2.0551
04:40:31|2.0551
04:40:32|2.0554
04:40:33|2.0546
04:40:34|2.0546
04:40:35|2.0546
04:40:36|2.0546
04:40:37|2.0546
04:40:38|2.0555
04:40:40|2.0558
04:40:41|2.0558
04:40:42|2.0558
04:40:42|2.0558
04:40:44|2.0559
04:40:44|2.0586
04:40:45|2.0582
04:40:46|2.0577
04:40:47|2.0576
04:40:48|2.0576
04:40:49|2.0576
04:40:51|2.0576
04:40:52|2.0576
04:40:52|2.0576
04:40:54|2.0576
04:40:55|2.058
04:40:56|2.0573
04:40:56|2.0573
04:40:58|2.0568
04:40:59|2.0568
04:40:59|2.0568
04:41:01|2.0566
04:41:02|2.0544
04:41:03|2.0544
04:41:03|2.0544
04:41:04|2.0554
04:41:06|2.0554
04:41:06|2.0554
04:41:08|2.0568
04:41:08|2.0568
04:41:10|2.0568
04:41:11|2.0568
04:41:11|2.0565
04:41:12|2.0555
04:41:14|2.0555
04:41:16|2.0541
04:41:16|2.0541
04:41:17|2.0541
04:41:18|2.0546
04:41:20|2.0524
04:41:20|2.0524
04:41:21|2.053
04:41:23|2.053
04:41:23|2.0543
04:41:25|2.0548
04:41:26|2.0551
04:41:27|2.0551
04:41:27|2.0551
04:41:29|2.0551
04:41:31|2.0551
04:41:32|2.0551
04:41:33|2.0564
04:41:34|2.0564
04:41:35|2.0564
04:41:36|2.0564
04:41:37|2.0564
04:41:38|2.0564
04:41:39|2.0564
04:41:40|2.0564
04:41:41|2.0564
04:41:42|2.0571
04:41:43|2.0571
04:41:44|2.0577
04:41:45|2.0577
04:41:46|2.0577
04:41:47|2.0577
04:41:48|2.0583
04:41:49|2.0583
04:41:50|2.0583
04:41:51|2.0583
04:41:52|2.0583
04:41:54|2.0583
04:41:54|2.0583
04:41:56|2.0606
04:41:56|2.0606
04:41:58|2.0606
04:41:59|2.0606
04:42:00|2.0606
04:42:01|2.0606
04:42:02|2.0623
04:42:03|2.0628
04:42:04|2.0628
04:42:05|2.0645
04:42:06|2.0645
04:42:07|2.0647
04:42:07|2.0625
04:42:09|2.0622
04:42:10|2.0616
04:42:11|2.0616
04:42:12|2.0615
04:42:13|2.0611
04:42:14|2.0606
04:42:16|2.0599
04:42:16|2.0601
04:42:18|2.0583
04:42:20|2.0575
04:42:20|2.0573
04:42:22|2.0573
04:42:23|2.0581
04:42:24|2.0563
04:42:25|2.0554
04:42:26|2.0551
04:42:27|2.0551
04:42:28|2.0541
04:42:29|2.0531
04:42:30|2.0531
04:42:31|2.0535
04:42:32|2.0532
04:42:34|2.054
04:42:34|2.054
04:42:36|2.054
04:42:37|2.0569
04:42:38|2.055
04:42:39|2.0542
04:42:39|2.0544
04:42:41|2.0543
04:42:41|2.0543
04:42:43|2.0546
04:42:43|2.0545
04:42:44|2.0545
04:42:45|2.0545
04:42:46|2.0545
04:42:48|2.0556
04:42:48|2.0561
04:42:50|2.0561
04:42:51|2.0561
04:42:52|2.0559
04:42:53|2.0559
04:42:54|2.0545
04:42:54|2.0545
04:42:56|2.0551
04:42:57|2.0556
04:42:57|2.0556
04:42:59|2.0559
04:43:00|2.0551
04:43:00|2.0552
04:43:01|2.0552
04:43:02|2.0551
04:43:03|2.0545
04:43:05|2.0537
04:43:06|2.0535
04:43:07|2.0541
04:43:08|2.0541
04:43:09|2.0541
04:43:10|2.0538
04:43:11|2.0538
04:43:12|2.0538
04:43:13|2.0538
04:43:14|2.0538
04:43:15|2.0555
04:43:17|2.0555
04:43:18|2.0554
04:43:19|2.0554
04:43:20|2.0554
04:43:21|2.0554
04:43:23|2.0554
04:43:23|2.0545
04:43:24|2.0545
04:43:25|2.0551
04:43:27|2.0551
04:43:27|2.0551
04:43:28|2.056
04:43:29|2.056
04:43:30|2.056
04:43:31|2.0564
04:43:32|2.0564
04:43:34|2.0564
04:43:34|2.0564
04:43:35|2.0566
04:43:36|2.0587
04:43:37|2.059
04:43:39|2.0604
04:43:39|2.061
04:43:41|2.0601
04:43:41|2.0601
04:43:43|2.0601
04:43:43|2.0612
04:43:44|2.0617
04:43:46|2.0617
04:43:46|2.063
04:43:48|2.063
04:43:49|2.063
04:43:50|2.063
04:43:51|2.063
04:43:52|2.0639
04:43:53|2.0639
04:43:54|2.0639
04:43:55|2.0639
04:43:56|2.0633
04:43:57|2.0633
04:43:58|2.0631
04:43:59|2.0628
04:44:00|2.0628
04:44:01|2.0628
04:44:02|2.0633
04:44:03|2.0643
04:44:04|2.0643
04:44:05|2.0643
04:44:06|2.0643
04:44:07|2.0643
04:44:08|2.0643
04:44:09|2.0643
04:44:10|2.0643
04:44:11|2.0643
04:44:12|2.0643
04:44:14|2.0643
04:44:14|2.0643
04:44:15|2.0643
04:44:17|2.0643
04:44:17|2.0643
04:44:18|2.0643
04:44:21|2.0648
04:44:22|2.0648
04:44:23|2.0648
04:44:23|2.0648
04:44:25|2.063
04:44:26|2.063
04:44:27|2.0627
04:44:28|2.0627
04:44:29|2.0644
04:44:30|2.0657
04:44:30|2.0654
04:44:32|2.0648
04:44:32|2.0648
04:44:34|2.0642
04:44:35|2.0642
04:44:36|2.0642
04:44:37|2.0641
04:44:38|2.0641
04:44:39|2.0641
04:44:40|2.0641
04:44:41|2.0638
04:44:43|2.0638
04:44:43|2.0654
04:44:45|2.0654
04:44:46|2.0654
04:44:46|2.0653
04:44:47|2.0657
04:44:49|2.0657
04:44:50|2.0657
04:44:51|2.0656
04:44:52|2.0656
04:44:53|2.0656
04:44:54|2.0656
04:44:55|2.0656
04:44:56|2.0656
04:44:57|2.0656
04:44:58|2.0656
04:44:59|2.0656
04:45:00|2.0656
04:45:01|2.0656
04:45:02|2.064
04:45:03|2.065
04:45:04|2.0655
04:45:04|2.0673
04:45:05|2.0671
04:45:06|2.067
04:45:08|2.0676
04:45:09|2.0675
04:45:10|2.0674
04:45:11|2.0674
04:45:12|2.0674
04:45:13|2.0684
04:45:13|2.0684
04:45:14|2.068
04:45:16|2.068
04:45:18|2.0695
04:45:18|2.0695
04:45:19|2.0721
04:45:20|2.0721
04:45:22|2.072
04:45:22|2.0724
04:45:24|2.0726
04:45:24|2.0743
04:45:26|2.0745
04:45:27|2.0748
04:45:28|2.0754
04:45:28|2.0745
04:45:29|2.0747
04:45:31|2.0737
04:45:31|2.0719
04:45:32|2.0732
04:45:34|2.0732
04:45:35|2.0731
04:45:35|2.0728
04:45:36|2.0724
04:45:38|2.0724
04:45:38|2.0726
04:45:40|2.0726
04:45:41|2.0722
04:45:41|2.0714
04:45:43|2.0704
04:45:44|2.0707
04:45:45|2.0699
04:45:46|2.0695
04:45:47|2.0699
04:45:48|2.0699
04:45:49|2.0699
04:45:50|2.0699
04:45:54|2.0695
04:45:55|2.0692
04:45:55|2.0693
04:45:57|2.0677
04:45:58|2.0674
04:45:59|2.0674
04:46:00|2.0658
04:46:01|2.0666
04:46:03|2.0661
04:46:03|2.0657
04:46:05|2.064
04:46:06|2.0651
04:46:06|2.0654
04:46:07|2.0658
04:46:08|2.0653
04:46:09|2.0653
04:46:11|2.0646
04:46:12|2.0633
04:46:12|2.0637
04:46:13|2.0637
04:46:14|2.0637
04:46:15|2.0637
04:46:16|2.0637
04:46:19|2.0637
04:46:19|2.0617
04:46:21|2.0617
04:46:22|2.0617
04:46:23|2.0613
04:46:23|2.0613
04:46:25|2.0615
04:46:26|2.0615
04:46:26|2.0615
04:46:28|2.0615
04:46:29|2.0615
04:46:30|2.0617
04:46:31|2.0615
04:46:32|2.0615
04:46:33|2.0615
04:46:34|2.0614
04:46:34|2.06
04:46:36|2.0598
04:46:37|2.0591
04:46:38|2.0589
04:46:38|2.0589
04:46:40|2.0597
04:46:41|2.0604
04:46:42|2.0609
04:46:43|2.0601
04:46:44|2.0601
04:46:45|2.0601
04:46:46|2.0602
04:46:47|2.0602
04:46:48|2.0605
04:46:49|2.0633
04:46:50|2.0633
04:46:51|2.0639
04:46:52|2.0636
04:46:53|2.0631
04:46:54|2.063
04:46:55|2.0624
04:46:56|2.0622
04:46:57|2.062
04:46:58|2.062
04:46:59|2.062
04:47:00|2.0618
04:47:01|2.063
04:47:02|2.0639
04:47:03|2.0627
04:47:04|2.0629
04:47:05|2.0629
04:47:06|2.0629
04:47:07|2.0629
04:47:08|2.0629
04:47:09|2.0629
04:47:10|2.0629
04:47:11|2.0629
04:47:12|2.0629
04:47:13|2.0629
04:47:14|2.0629
04:47:15|2.0629
04:47:16|2.0658
04:47:17|2.0665
04:47:18|2.0665
04:47:20|2.0665
04:47:21|2.0665
04:47:23|2.0664
04:47:24|2.0664
04:47:24|2.0664
04:47:26|2.0691
04:47:26|2.0696
04:47:27|2.0696
04:47:29|2.0696
04:47:30|2.0707
04:47:31|2.0707
04:47:32|2.0705
04:47:32|2.0705
04:47:34|2.0705
04:47:35|2.0712
04:47:36|2.0712
04:47:37|2.0712
04:47:38|2.0711
04:47:39|2.0697
04:47:40|2.0695
04:47:40|2.0695
04:47:42|2.0685
04:47:43|2.0685
04:47:44|2.0692
04:47:45|2.0684
04:47:46|2.0684
04:47:47|2.0684
04:47:47|2.0684
04:47:49|2.0684
04:47:50|2.0684
04:47:51|2.0684
04:47:52|2.0684
04:47:53|2.0684
04:47:54|2.0684
04:47:55|2.0684
04:47:56|2.0684
04:47:57|2.0684
04:47:58|2.069
04:47:59|2.0692
04:48:00|2.069
04:48:01|2.0691
04:48:02|2.0693
04:48:03|2.0699
04:48:04|2.0699
04:48:05|2.0699
04:48:06|2.0699
04:48:07|2.0702
04:48:08|2.0702
04:48:10|2.0702
04:48:10|2.0711
04:48:11|2.0711
04:48:12|2.0711
04:48:14|2.0711
04:48:14|2.0711
04:48:16|2.0711
04:48:17|2.0711
04:48:17|2.0711
04:48:19|2.0711
04:48:19|2.0711
04:48:21|2.0702
04:48:23|2.0696
04:48:24|2.0696
04:48:25|2.0684
04:48:26|2.0686
04:48:27|2.066
04:48:28|2.066
04:48:29|2.0655
04:48:30|2.0659
04:48:31|2.0645
04:48:32|2.0635
04:48:33|2.0635
04:48:34|2.0635
04:48:35|2.065
04:48:37|2.065
04:48:37|2.065
04:48:38|2.065
04:48:40|2.065
04:48:40|2.0652
04:48:42|2.0665
04:48:43|2.0663
04:48:44|2.0663
04:48:45|2.0663
04:48:46|2.0663
04:48:47|2.0663
04:48:49|2.0663
04:48:49|2.066
04:48:51|2.0669
04:48:52|2.067
04:48:53|2.066
04:48:53|2.066
04:48:55|2.066
04:48:56|2.066
04:48:57|2.066
04:48:57|2.0653
04:48:58|2.0653
04:49:00|2.0653
04:49:01|2.0653
04:49:01|2.0653
04:49:03|2.0674
04:49:04|2.0675
04:49:05|2.0675
04:49:06|2.0675
04:49:07|2.0675
04:49:08|2.0675
04:49:08|2.0638
04:49:09|2.0643
04:49:11|2.0644
04:49:12|2.0644
04:49:13|2.0649
04:49:14|2.0658
04:49:15|2.0663
04:49:15|2.0663
04:49:17|2.0663
04:49:18|2.0663
04:49:18|2.0663
04:49:20|2.0663
04:49:22|2.0663
04:49:22|2.0657
04:49:24|2.0649
04:49:24|2.0647
04:49:25|2.0647
04:49:26|2.0647
04:49:27|2.0647
04:49:28|2.0651
04:49:29|2.0651
04:49:31|2.0651
04:49:32|2.0651
04:49:32|2.0642
04:49:33|2.0642
04:49:34|2.0642
04:49:35|2.0642
04:49:37|2.0642
04:49:38|2.0642
04:49:38|2.0642
04:49:40|2.0642
04:49:41|2.0642
04:49:42|2.0673
04:49:43|2.0673
04:49:44|2.0673
04:49:45|2.0677
04:49:46|2.0677
04:49:47|2.0683
04:49:48|2.0683
04:49:49|2.0683
04:49:50|2.0683
04:49:51|2.0683
04:49:52|2.0683
04:49:53|2.0683
04:49:54|2.0683
04:49:55|2.0683
04:49:56|2.0691
04:49:57|2.0691
04:49:58|2.0691
04:49:59|2.0691
04:50:00|2.069
04:50:01|2.069
04:50:02|2.069
04:50:03|2.0679
04:50:04|2.0689
04:50:05|2.0679
04:50:06|2.0685
04:50:07|2.0685
04:50:08|2.0685
04:50:09|2.0685
04:50:10|2.0685
04:50:11|2.0683
04:50:12|2.0669
04:50:13|2.0669
04:50:14|2.0673
04:50:15|2.0673
04:50:16|2.0673
04:50:17|2.0673
04:50:18|2.0673
04:50:19|2.0671
04:50:20|2.0661
04:50:21|2.0661
04:50:23|2.0661
04:50:23|2.0653
04:50:25|2.065
04:50:26|2.065
04:50:27|2.0637
04:50:28|2.0637
04:50:29|2.0637
04:50:30|2.063
04:50:30|2.063
04:50:33|2.0635
04:50:34|2.0629
04:50:35|2.0639
04:50:35|2.0639
04:50:36|2.0636
04:50:38|2.0629
04:50:38|2.0623
04:50:40|2.0633
04:50:41|2.0633
04:50:41|2.0633
04:50:42|2.0633
04:50:43|2.0633
04:50:44|2.064
04:50:45|2.064
04:50:47|2.064
04:50:47|2.064
04:50:48|2.064
04:50:49|2.0638
04:50:50|2.0636
04:50:51|2.0636
04:50:53|2.0636
04:50:53|2.064
04:50:54|2.0644
04:50:56|2.0644
04:50:56|2.0644
04:50:57|2.0643
04:50:58|2.0643
04:51:00|2.0643
04:51:00|2.0638
04:51:01|2.0638
04:51:02|2.0641
04:51:03|2.0641
04:51:05|2.063
04:51:06|2.063
04:51:07|2.0624
04:51:08|2.0624
04:51:09|2.0624
04:51:10|2.0629
04:51:11|2.0629
04:51:12|2.0626
04:51:13|2.0651
04:51:14|2.0653
04:51:15|2.0653
04:51:16|2.0645
04:51:17|2.0645
04:51:18|2.0635
04:51:19|2.0635
04:51:20|2.0635
04:51:21|2.0635
04:51:22|2.0635
04:51:24|2.0639
04:51:25|2.0639
04:51:27|2.0639
04:51:27|2.0653
04:51:28|2.0655
04:51:30|2.0652
04:51:31|2.0655
04:51:32|2.0655
04:51:33|2.0654
04:51:33|2.0646
04:51:34|2.0642
04:51:35|2.0636
04:51:36|2.0636
04:51:37|2.0636
04:51:38|2.0629
04:51:40|2.0629
04:51:41|2.0629
04:51:41|2.0629
04:51:43|2.0629
04:51:43|2.0629
04:51:44|2.0629
04:51:45|2.0629
04:51:46|2.0629
04:51:48|2.0633
04:51:50|2.0633
04:51:50|2.0633
04:51:51|2.0633
04:51:53|2.0633
04:51:53|2.0639
04:51:54|2.0639
04:51:55|2.0639
04:51:57|2.0645
04:51:58|2.0647
04:51:59|2.0647
04:51:59|2.0647
04:52:00|2.064
04:52:02|2.064
04:52:02|2.064
04:52:03|2.064
04:52:05|2.0642
04:52:06|2.0642
04:52:06|2.0657
04:52:07|2.0664
04:52:09|2.0658
04:52:10|2.0667
04:52:11|2.0686
04:52:13|2.0675
04:52:14|2.0675
04:52:15|2.0681
04:52:15|2.0694
04:52:17|2.0682
04:52:17|2.0682
04:52:19|2.0682
04:52:19|2.0668
04:52:21|2.0668
04:52:22|2.0663
04:52:23|2.0663
04:52:23|2.0663
04:52:26|2.065
04:52:26|2.065
04:52:27|2.0649
04:52:29|2.0648
04:52:31|2.0663
04:52:31|2.0663
04:52:32|2.0663
04:52:34|2.0663
04:52:35|2.0656
04:52:36|2.0656
04:52:37|2.0653
04:52:38|2.0649
04:52:39|2.0649
04:52:40|2.0649
04:52:41|2.0647
04:52:42|2.0647
04:52:43|2.0647
04:52:44|2.0647
04:52:46|2.0646
04:52:46|2.0647
04:52:47|2.0647
04:52:49|2.0656
04:52:49|2.0656
04:52:51|2.0656
04:52:52|2.0656
04:52:53|2.0657
04:52:53|2.066
04:52:55|2.066
04:52:55|2.066
04:52:57|2.066
04:52:58|2.0657
04:52:59|2.0657
04:52:59|2.0657
04:53:00|2.0657
04:53:02|2.0646
04:53:03|2.0646
04:53:04|2.0652
04:53:05|2.0652
04:53:06|2.0652
04:53:07|2.0652
04:53:08|2.0652
04:53:09|2.0652
04:53:10|2.0652
04:53:11|2.0649
04:53:12|2.0649
04:53:13|2.0647
04:53:14|2.0647
04:53:15|2.0647
04:53:16|2.0631
04:53:17|2.0631
04:53:18|2.0621
04:53:20|2.0621
04:53:20|2.0621
04:53:21|2.0621
04:53:22|2.0621
04:53:24|2.0621
04:53:24|2.0627
04:53:26|2.0627
04:53:27|2.0627
04:53:28|2.0633
04:53:29|2.0633
04:53:31|2.0633
04:53:31|2.0633
04:53:33|2.0633
04:53:34|2.0633
04:53:34|2.0633
04:53:36|2.0643
04:53:37|2.0643
04:53:38|2.0634
04:53:39|2.0647
04:53:40|2.0651
04:53:42|2.0665
04:53:43|2.0665
04:53:44|2.0665
04:53:45|2.0665
04:53:45|2.0665
04:53:46|2.0665
04:53:47|2.0665
04:53:48|2.0665
04:53:50|2.0665
04:53:51|2.0669
04:53:52|2.0669
04:53:52|2.0671
04:53:54|2.0671
04:53:54|2.0671
04:53:56|2.0671
04:53:56|2.0671
04:53:57|2.0693
04:53:58|2.0693
04:53:59|2.0699
04:54:00|2.0699
04:54:01|2.0699
04:54:02|2.0699
04:54:04|2.0699
04:54:04|2.0699
04:54:05|2.0699
04:54:07|2.0699
04:54:07|2.069
04:54:08|2.0688
04:54:10|2.0688
04:54:11|2.0682
04:54:12|2.0683
04:54:13|2.0687
04:54:13|2.0689
04:54:14|2.0689
04:54:15|2.0689
04:54:17|2.0689
04:54:18|2.0689
04:54:19|2.0689
04:54:20|2.0689
04:54:21|2.0689
04:54:22|2.0689
04:54:23|2.0689
04:54:24|2.0689
04:54:25|2.0689
04:54:26|2.0689
04:54:27|2.0689
04:54:28|2.0695
04:54:30|2.0685
04:54:31|2.0685
04:54:32|2.0691
04:54:33|2.0698
04:54:34|2.0707
04:54:35|2.0707
04:54:36|2.069
04:54:36|2.069
04:54:38|2.069
04:54:39|2.069
04:54:40|2.069
04:54:41|2.069
04:54:42|2.069
04:54:43|2.0694
04:54:44|2.0694
04:54:44|2.0702
04:54:46|2.0702
04:54:47|2.0702
04:54:48|2.0702
04:54:49|2.0702
04:54:50|2.0702
04:54:51|2.0702
04:54:52|2.0702
04:54:53|2.0702
04:54:54|2.0702
04:54:55|2.0701
04:54:56|2.0717
04:54:57|2.0709
04:54:58|2.0709
04:54:59|2.0709
04:55:00|2.0709
04:55:02|2.0713
04:55:03|2.0713
04:55:03|2.0716
04:55:04|2.0718
04:55:06|2.0718
04:55:07|2.0718
04:55:08|2.0718
04:55:09|2.0718
04:55:09|2.0718
04:55:10|2.0718
04:55:12|2.0718
04:55:13|2.0723
04:55:14|2.0723
04:55:15|2.0723
04:55:16|2.0723
04:55:17|2.0723
04:55:18|2.0723
04:55:19|2.0723
04:55:20|2.0723
04:55:21|2.0723
04:55:22|2.0723
04:55:23|2.0723
04:55:24|2.0723
04:55:25|2.071
04:55:26|2.071
04:55:28|2.071
04:55:28|2.071
04:55:29|2.071
04:55:31|2.071
04:55:32|2.0699
04:55:33|2.0699
04:55:34|2.0699
04:55:35|2.0699
04:55:36|2.0696
04:55:37|2.0689
04:55:38|2.0689
04:55:40|2.0696
04:55:41|2.0689
04:55:41|2.0689
04:55:43|2.0686
04:55:44|2.0686
04:55:44|2.0686
04:55:46|2.0669
04:55:47|2.0678
04:55:48|2.0673
04:55:48|2.0673
04:55:50|2.0673
04:55:51|2.0685
04:55:52|2.0685
04:55:53|2.0685
04:55:53|2.0685
04:55:55|2.0685
04:55:56|2.0685
04:55:57|2.0689
04:55:58|2.0691
04:55:59|2.0691
04:55:59|2.0676
04:56:01|2.0676
04:56:02|2.0696
04:56:03|2.0696
04:56:03|2.0676
04:56:05|2.0676
04:56:06|2.0676
04:56:06|2.0676
04:56:08|2.0676
04:56:09|2.0687
04:56:10|2.0687
04:56:11|2.0687
04:56:13|2.0687
04:56:14|2.0687
04:56:14|2.0687
04:56:17|2.0681
04:56:18|2.0683
04:56:19|2.0681
04:56:20|2.0681
04:56:21|2.0681
04:56:22|2.069
04:56:23|2.0703
04:56:24|2.0703
04:56:25|2.0703
04:56:26|2.0703
04:56:27|2.0703
04:56:29|2.0705
04:56:29|2.0705
04:56:31|2.0711
04:56:32|2.0738
04:56:33|2.0737
04:56:34|2.0737
04:56:35|2.0734
04:56:36|2.0734
04:56:37|2.0734
04:56:38|2.0734
04:56:39|2.0734
04:56:41|2.0734
04:56:41|2.0734
04:56:42|2.0737
04:56:44|2.0734
04:56:44|2.0735
04:56:45|2.0738
04:56:47|2.074
04:56:47|2.074
04:56:48|2.0755
04:56:49|2.0755
04:56:50|2.0755
04:56:51|2.0755
04:56:53|2.0755
04:56:54|2.0759
04:56:55|2.0774
04:56:56|2.0778
04:56:57|2.0775
04:56:58|2.077
04:56:59|2.077
04:57:00|2.0774
04:57:01|2.0767
04:57:02|2.0766
04:57:03|2.0766
04:57:04|2.0779
04:57:05|2.0776
04:57:06|2.0776
04:57:07|2.0776
04:57:08|2.0776
04:57:09|2.077
04:57:10|2.0781
04:57:11|2.0782
04:57:13|2.0774
04:57:14|2.0774
04:57:15|2.0774
04:57:15|2.0791
04:57:17|2.0791
04:57:18|2.0791
04:57:19|2.0789
04:57:20|2.0789
04:57:21|2.0789
04:57:22|2.0789
04:57:23|2.0789
04:57:24|2.0789
04:57:25|2.0795
04:57:26|2.0801
04:57:27|2.0801
04:57:29|2.0809
04:57:31|2.0817
04:57:32|2.0816
04:57:32|2.0812
04:57:34|2.0808
04:57:35|2.0808
04:57:36|2.0808
04:57:37|2.0809
04:57:38|2.081
04:57:39|2.081
04:57:40|2.081
04:57:41|2.081
04:57:43|2.0796
04:57:43|2.0797
04:57:44|2.0797
04:57:46|2.0789
04:57:46|2.0787
04:57:48|2.0781
04:57:48|2.0781
04:57:50|2.0786
04:57:51|2.0785
04:57:51|2.0785
04:57:53|2.0786
04:57:53|2.0786
04:57:54|2.0786
04:57:56|2.0786
04:57:57|2.0786
04:57:58|2.0786
04:57:59|2.0784
04:58:00|2.0775
04:58:01|2.0775
04:58:02|2.0768
04:58:03|2.0759
04:58:04|2.0759
04:58:05|2.0759
04:58:06|2.0759
04:58:07|2.0759
04:58:08|2.0746
04:58:09|2.0746
04:58:10|2.0746
04:58:11|2.0747
04:58:12|2.0747
04:58:13|2.075
04:58:14|2.075
04:58:15|2.0755
04:58:16|2.0755
04:58:17|2.0755
04:58:19|2.0744
04:58:19|2.0742
04:58:20|2.074
04:58:22|2.074
04:58:22|2.0733
04:58:24|2.0733
04:58:24|2.0733
04:58:26|2.0733
04:58:26|2.0733
04:58:27|2.0733
04:58:28|2.0733
04:58:30|2.0733
04:58:32|2.0754
04:58:33|2.0756
04:58:33|2.0767
04:58:34|2.076
04:58:36|2.076
04:58:37|2.076
04:58:38|2.076
04:58:39|2.076
04:58:40|2.076
04:58:41|2.076
04:58:42|2.0735
04:58:43|2.0735
04:58:44|2.0737
04:58:45|2.0737
04:58:46|2.0737
04:58:47|2.0737
04:58:48|2.0737
04:58:49|2.0737
04:58:50|2.0739
04:58:51|2.0739
04:58:52|2.0739
04:58:53|2.0739
04:58:54|2.0739
04:58:55|2.0739
04:58:56|2.0738
04:58:58|2.0738
04:58:59|2.0738
04:59:00|2.0744
04:59:00|2.0741
04:59:01|2.0741
04:59:02|2.0724
04:59:03|2.073
04:59:05|2.073
04:59:05|2.073
04:59:06|2.0731
04:59:07|2.0734
04:59:08|2.0731
04:59:09|2.0726
04:59:10|2.0724
04:59:11|2.0713
04:59:13|2.0713
04:59:14|2.0706
04:59:14|2.0691
04:59:16|2.0692
04:59:16|2.069
04:59:17|2.0686
04:59:19|2.0687
04:59:20|2.0687
04:59:21|2.0687
04:59:21|2.0687
04:59:23|2.0687
04:59:24|2.0687
04:59:25|2.0681
04:59:26|2.0681
04:59:27|2.0681
04:59:28|2.0681
04:59:29|2.0684
04:59:30|2.0684
04:59:32|2.0676
04:59:33|2.0674
04:59:34|2.0674
04:59:35|2.0674
04:59:36|2.0673
04:59:36|2.0672
04:59:38|2.0671
04:59:39|2.0671
04:59:41|2.0669
04:59:42|2.0663
04:59:42|2.066
04:59:43|2.0666
04:59:45|2.0666
04:59:45|2.0666
04:59:46|2.0666
04:59:47|2.0666
04:59:48|2.0666
04:59:49|2.0669
04:59:50|2.0675
04:59:51|2.0675
04:59:53|2.0675
04:59:54|2.0675
04:59:55|2.0666
04:59:55|2.0666
04:59:57|2.0666
04:59:58|2.0669
04:59:59|2.0669
05:00:00|2.0669
05:00:00|2.0672
05:00:02|2.0674
05:00:03|2.067
05:00:04|2.0658
05:00:06|2.0646
05:00:07|2.0646
05:00:08|2.0646
05:00:08|2.0646
05:00:09|2.063
05:00:11|2.0651
05:00:11|2.0657
05:00:13|2.0657
05:00:14|2.0643
05:00:15|2.064
05:00:15|2.064
05:00:17|2.0635
05:00:18|2.0635
05:00:18|2.0631
05:00:20|2.0643
05:00:20|2.064
05:00:21|2.064
05:00:22|2.064
05:00:24|2.064
05:00:25|2.064
05:00:26|2.0627
05:00:27|2.0627
05:00:27|2.0627
05:00:28|2.0649
05:00:30|2.0636
05:00:31|2.0636
05:00:31|2.0649
05:00:34|2.0649
05:00:35|2.0677
05:00:37|2.0668
05:00:38|2.0679
05:00:38|2.0689
05:00:39|2.0689
05:00:41|2.0675
05:00:43|2.0675
05:00:44|2.0675
05:00:44|2.0675
05:00:45|2.0674
05:00:46|2.0674
05:00:47|2.0674
05:00:49|2.0673
05:00:49|2.0673
05:00:50|2.0673
05:00:51|2.0664
05:00:52|2.0664
05:00:53|2.0661
05:00:54|2.0665
05:00:56|2.0675
05:00:56|2.0675
05:00:57|2.0677
05:00:59|2.0677
05:00:59|2.0677
05:01:01|2.0677
05:01:01|2.0674
05:01:03|2.0676
05:01:04|2.0672
05:01:04|2.0656
05:01:06|2.0656
05:01:06|2.0659
05:01:07|2.0652
05:01:09|2.0652
05:01:09|2.0652
05:01:10|2.064
05:01:11|2.0638
05:01:12|2.0638
05:01:13|2.0647
05:01:14|2.0633
05:01:15|2.0633
05:01:16|2.0633
05:01:18|2.0633
05:01:18|2.063
05:01:19|2.0635
05:01:20|2.0635
05:01:22|2.0637
05:01:22|2.0637
05:01:24|2.0637
05:01:24|2.0637
05:01:26|2.0637
05:01:26|2.0639
05:01:27|2.0644
05:01:29|2.0641
05:01:29|2.0648
05:01:30|2.0651
05:01:32|2.0668
05:01:33|2.0679
05:01:34|2.0679
05:01:36|2.0684
05:01:37|2.0694
05:01:39|2.0698
05:01:40|2.0707
05:01:41|2.0697
05:01:42|2.0691
05:01:43|2.0734
05:01:44|2.0734
05:01:45|2.0694
05:01:46|2.0693
05:01:46|2.0692
05:01:47|2.0687
05:01:49|2.0687
05:01:50|2.0693
05:01:50|2.0703
05:01:52|2.0697
05:01:53|2.0702
05:01:54|2.0712
05:01:55|2.0715
05:01:56|2.0731
05:01:57|2.0731
05:01:58|2.0731
05:01:59|2.0731
05:02:00|2.0731
05:02:01|2.0755
05:02:02|2.0743
05:02:03|2.0753
05:02:04|2.0755
05:02:05|2.0755
05:02:06|2.0752
05:02:07|2.0767
05:02:08|2.0773
05:02:09|2.0773
05:02:10|2.0769
05:02:11|2.0772
05:02:12|2.0772
05:02:14|2.0763
05:02:16|2.0757
05:02:17|2.0756
05:02:17|2.0744
05:02:18|2.0744
05:02:20|2.074
05:02:20|2.0747
05:02:21|2.0747
05:02:22|2.074
05:02:23|2.0736
05:02:25|2.073
05:02:26|2.073
05:02:27|2.0728
05:02:28|2.0723
05:02:30|2.0709
05:02:31|2.0707
05:02:31|2.0694
05:02:32|2.0686
05:02:34|2.0686
05:02:35|2.0678
05:02:36|2.0672
05:02:38|2.0679
05:02:40|2.0679
05:02:41|2.0678
05:02:42|2.0683
05:02:42|2.0701
05:02:44|2.0701
05:02:45|2.0692
05:02:46|2.07
05:02:47|2.07
05:02:48|2.0698
05:02:49|2.0701
05:02:50|2.0713
05:02:51|2.0719
05:02:52|2.0719
05:02:52|2.0726
05:02:54|2.0746
05:02:54|2.0757
05:02:56|2.0767
05:02:57|2.079
05:02:58|2.0827
05:02:58|2.0812
05:03:00|2.08
05:03:00|2.0786
05:03:01|2.0785
05:03:03|2.077
05:03:03|2.0775
05:03:05|2.0775
05:03:06|2.0772
05:03:06|2.0769
05:03:08|2.0769
05:03:09|2.0762
05:03:10|2.0762
05:03:11|2.0757
05:03:12|2.0762
05:03:13|2.0765
05:03:13|2.0765
05:03:14|2.0758
05:03:16|2.074
05:03:17|2.0737
05:03:18|2.0734
05:03:19|2.0729
05:03:20|2.0729
05:03:21|2.0727
05:03:22|2.0722
05:03:22|2.0705
05:03:24|2.0705
05:03:24|2.0692
05:03:26|2.0702
05:03:28|2.0702
05:03:29|2.0702
05:03:29|2.0694
05:03:30|2.0703
05:03:32|2.0703
05:03:32|2.0703
05:03:33|2.0703
05:03:35|2.0708
05:03:35|2.0712
05:03:37|2.0712
05:03:39|2.0706
05:03:41|2.072
05:03:42|2.0719
05:03:43|2.0726
05:03:43|2.0734
05:03:44|2.0734
05:03:46|2.0733
05:03:47|2.0733
05:03:48|2.0733
05:03:49|2.0733
05:03:50|2.0723
05:03:51|2.0723
05:03:51|2.072
05:03:53|2.0724
05:03:54|2.0738
05:03:56|2.0738
05:03:57|2.0738
05:03:57|2.076
05:03:58|2.0764
05:03:59|2.0764
05:04:01|2.0764
05:04:01|2.0764
05:04:03|2.0769
05:04:03|2.0769
05:04:05|2.0769
05:04:06|2.0769
05:04:07|2.0769
05:04:08|2.0769
05:04:09|2.0769
05:04:09|2.0788
05:04:11|2.0788
05:04:12|2.0788
05:04:12|2.0788
05:04:14|2.0785
05:04:14|2.0785
05:04:15|2.0785
05:04:16|2.0785
05:04:18|2.0785
05:04:18|2.0786
05:04:20|2.0793
05:04:21|2.0795
05:04:22|2.0804
05:04:23|2.0791
05:04:24|2.0791
05:04:25|2.0791
05:04:25|2.0803
05:04:27|2.0803
05:04:28|2.0804
05:04:29|2.0804
05:04:30|2.0804
05:04:31|2.0804
05:04:32|2.0787
05:04:33|2.0793
05:04:34|2.0793
05:04:35|2.0793
05:04:35|2.0793
05:04:37|2.0793
05:04:37|2.08
05:04:38|2.0796
05:04:40|2.0796
05:04:41|2.0802
05:04:42|2.0802
05:04:43|2.0808
05:04:44|2.0808
05:04:45|2.0808
05:04:46|2.0808
05:04:47|2.0808
05:04:48|2.0808
05:04:48|2.0808
05:04:50|2.0808
05:04:51|2.0808
05:04:52|2.0808
05:04:53|2.0808
05:04:54|2.079
05:04:55|2.079
05:04:55|2.079
05:04:57|2.079
05:04:58|2.079
05:04:59|2.0795
05:05:01|2.0795
05:05:01|2.0805
05:05:02|2.0805
05:05:04|2.081
05:05:05|2.0817
05:05:05|2.0814
05:05:07|2.0816
05:05:08|2.0811
05:05:08|2.081
05:05:10|2.0813
05:05:10|2.0813
05:05:11|2.0812
05:05:12|2.0812
05:05:13|2.0803
05:05:14|2.0797
05:05:15|2.0794
05:05:16|2.0791
05:05:18|2.0778
05:05:18|2.0763
05:05:20|2.0764
05:05:21|2.0767
05:05:21|2.0767
05:05:23|2.0767
05:05:24|2.0778
05:05:24|2.0778
05:05:25|2.0777
05:05:27|2.0777
05:05:27|2.0777
05:05:28|2.0764
05:05:29|2.0758
05:05:30|2.0747
05:05:31|2.0749
05:05:32|2.0749
05:05:33|2.0749
05:05:35|2.0748
05:05:35|2.0745
05:05:36|2.074
05:05:38|2.0738
05:05:39|2.0738
05:05:40|2.0738
05:05:41|2.0744
05:05:42|2.0737
05:05:44|2.074
05:05:45|2.074
05:05:45|2.074
05:05:47|2.074
05:05:48|2.074
05:05:49|2.074
05:05:50|2.074
05:05:51|2.074
05:05:52|2.074
05:05:53|2.074
05:05:54|2.074
05:05:55|2.074
05:05:56|2.0747
05:05:57|2.0747
05:05:58|2.0738
05:05:59|2.0734
05:06:01|2.0734
05:06:02|2.0742
05:06:03|2.0747
05:06:03|2.0759
05:06:05|2.0759
05:06:05|2.0759
05:06:07|2.0781
05:06:08|2.0775
05:06:09|2.0775
05:06:09|2.0775
05:06:10|2.078
05:06:11|2.0785
05:06:12|2.0785
05:06:14|2.078
05:06:15|2.078
05:06:15|2.0778
05:06:17|2.0781
05:06:18|2.0781
05:06:18|2.0781
05:06:20|2.0781
05:06:20|2.0781
05:06:22|2.0776
05:06:22|2.0774
05:06:23|2.0775
05:06:24|2.0775
05:06:25|2.077
05:06:27|2.077
05:06:27|2.0774
05:06:28|2.0774
05:06:29|2.0777
05:06:31|2.0777
05:06:31|2.0771
05:06:33|2.0772
05:06:34|2.0771
05:06:34|2.0771
05:06:35|2.0771
05:06:36|2.0771
05:06:39|2.0771
05:06:40|2.0771
05:06:40|2.0768
05:06:42|2.0768
05:06:43|2.077
05:06:44|2.077
05:06:45|2.077
05:06:47|2.0765
05:06:47|2.0765
05:06:49|2.0767
05:06:50|2.0761
05:06:51|2.0751
05:06:52|2.0729
05:06:53|2.0728
05:06:53|2.0735
05:06:55|2.0717
05:06:56|2.0735
05:06:57|2.074
05:06:58|2.074
05:06:59|2.074
05:07:00|2.074
05:07:01|2.0732
05:07:02|2.0732
05:07:03|2.0732
05:07:04|2.0742
05:07:05|2.073
05:07:06|2.0735
05:07:07|2.074
05:07:08|2.074
05:07:09|2.0743
05:07:10|2.0743
05:07:11|2.0743
05:07:12|2.0743
05:07:13|2.0731
05:07:14|2.0732
05:07:15|2.0732
05:07:16|2.0737
05:07:17|2.0737
05:07:18|2.0737
05:07:19|2.0737
05:07:20|2.073
05:07:21|2.0722
05:07:22|2.0713
05:07:23|2.0718
05:07:24|2.0718
05:07:25|2.0709
05:07:26|2.0716
05:07:27|2.0719
05:07:28|2.0719
05:07:29|2.0723
05:07:30|2.074
05:07:31|2.0745
05:07:33|2.0738
05:07:34|2.0738
05:07:34|2.0738
05:07:36|2.0738
05:07:37|2.0739
05:07:37|2.0739
05:07:39|2.0746
05:07:39|2.0744
05:07:41|2.0743
05:07:41|2.0752
05:07:43|2.0752
05:07:44|2.0752
05:07:45|2.0762
05:07:46|2.0762
05:07:47|2.0758
05:07:48|2.0758
05:07:50|2.0758
05:07:51|2.0765
05:07:51|2.0765
05:07:53|2.0768
05:07:54|2.0764
05:07:55|2.0764
05:07:56|2.0764
05:07:57|2.0764
05:07:58|2.0769
05:07:59|2.0775
05:08:00|2.0775
05:08:00|2.0768
05:08:02|2.0767
05:08:03|2.0767
05:08:04|2.0767
05:08:05|2.0772
05:08:06|2.0772
05:08:07|2.0773
05:08:08|2.0773
05:08:09|2.0773
05:08:11|2.0773
05:08:11|2.0773
05:08:13|2.0773
05:08:14|2.078
05:08:14|2.078
05:08:16|2.0791
05:08:17|2.0801
05:08:18|2.0817
05:08:19|2.0817
05:08:20|2.0819
05:08:22|2.0834
05:08:22|2.0842
05:08:24|2.0845
05:08:25|2.0828
05:08:26|2.0818
05:08:27|2.0818
05:08:28|2.0805
05:08:28|2.0813
05:08:30|2.0817
05:08:31|2.0817
05:08:32|2.081
05:08:32|2.0813
05:08:34|2.0805
05:08:34|2.08
05:08:36|2.08
05:08:37|2.08
05:08:37|2.0801
05:08:39|2.0789
05:08:41|2.079
05:08:42|2.0781
05:08:43|2.0774
05:08:44|2.0775
05:08:45|2.0766
05:08:46|2.0796
05:08:47|2.0796
05:08:48|2.0791
05:08:49|2.0791
05:08:50|2.0791
05:08:51|2.0804
05:08:52|2.0804
05:08:53|2.0804
05:08:54|2.0804
05:08:55|2.0776
05:08:56|2.0776
05:08:57|2.0776
05:08:59|2.0776
05:09:00|2.0754
05:09:01|2.0752
05:09:02|2.0756
05:09:03|2.0756
05:09:04|2.0756
05:09:05|2.0756
05:09:06|2.0756
05:09:07|2.0756
05:09:08|2.0758
05:09:09|2.0772
05:09:10|2.0772
05:09:11|2.0764
05:09:12|2.0775
05:09:13|2.0772
05:09:14|2.0779
05:09:15|2.077
05:09:17|2.0776
05:09:18|2.0772
05:09:19|2.0772
05:09:21|2.0772
05:09:21|2.0772
05:09:23|2.0773
05:09:24|2.0776
05:09:24|2.0777
05:09:26|2.0777
05:09:26|2.077
05:09:28|2.077
05:09:29|2.077
05:09:29|2.077
05:09:31|2.0771
05:09:32|2.0768
05:09:33|2.0768
05:09:34|2.0772
05:09:35|2.0772
05:09:36|2.0772
05:09:37|2.0772
05:09:38|2.0772
05:09:39|2.0772
05:09:40|2.0772
05:09:41|2.0772
05:09:43|2.0771
05:09:44|2.0771
05:09:45|2.0771
05:09:46|2.0771
05:09:48|2.0771
05:09:50|2.0771
05:09:50|2.0771
05:09:51|2.0771
05:09:52|2.0771
05:09:53|2.0773
05:09:55|2.0773
05:09:56|2.0773
05:09:56|2.0773
05:09:58|2.0773
05:09:59|2.0773
05:09:59|2.0773
05:10:00|2.0774
05:10:01|2.0779
05:10:03|2.0791
05:10:04|2.0776
05:10:05|2.0772
05:10:06|2.0772
05:10:07|2.0772
05:10:08|2.0762
05:10:09|2.0762
05:10:11|2.0762
05:10:11|2.0762
05:10:13|2.076
05:10:13|2.0774
05:10:15|2.0766
05:10:16|2.0788
05:10:17|2.0796
05:10:18|2.081
05:10:19|2.0814
05:10:20|2.0823
05:10:21|2.0824
05:10:22|2.082
05:10:23|2.0823
05:10:24|2.0823
05:10:25|2.082
05:10:26|2.0811
05:10:27|2.0801
05:10:28|2.0799
05:10:29|2.0798
05:10:30|2.0799
05:10:31|2.0783
05:10:32|2.0783
05:10:33|2.078
05:10:34|2.078
05:10:35|2.078
05:10:36|2.0792
05:10:38|2.0792
05:10:38|2.0781
05:10:40|2.0774
05:10:41|2.0773
05:10:42|2.0758
05:10:42|2.0768
05:10:44|2.0764
05:10:45|2.0761
05:10:46|2.0758
05:10:47|2.0758
05:10:48|2.0756
05:10:49|2.0753
05:10:50|2.0757
05:10:50|2.0748
05:10:52|2.0751
05:10:54|2.0751
05:10:55|2.0751
05:10:56|2.0736
05:10:57|2.0732
05:10:58|2.0739
05:10:59|2.0739
05:11:00|2.0739
05:11:02|2.0739
05:11:03|2.0719
05:11:04|2.071
05:11:04|2.0728
05:11:06|2.0734
05:11:06|2.0748
05:11:08|2.0748
05:11:08|2.0764
05:11:09|2.0771
05:11:10|2.0763
05:11:13|2.0763
05:11:13|2.0754
05:11:14|2.0761
05:11:15|2.0761
05:11:17|2.0755
05:11:17|2.0756
05:11:19|2.0759
05:11:19|2.0759
05:11:20|2.0769
05:11:22|2.0769
05:11:23|2.0756
05:11:24|2.0764
05:11:25|2.0764
05:11:26|2.0764
05:11:28|2.0764
05:11:28|2.0776
05:11:29|2.0769
05:11:30|2.0764
05:11:31|2.0764
05:11:32|2.0764
05:11:33|2.0766
05:11:34|2.0766
05:11:36|2.0766
05:11:36|2.0766
05:11:38|2.0766
05:11:39|2.0766
05:11:40|2.0766
05:11:41|2.0777
05:11:41|2.0782
05:11:44|2.0782
05:11:44|2.0782
05:11:45|2.0762
05:11:46|2.0772
05:11:48|2.0784
05:11:49|2.0787
05:11:50|2.0787
05:11:51|2.0787
05:11:52|2.0787
05:11:53|2.0787
05:11:55|2.0787
05:11:56|2.0797
05:11:57|2.0796
05:11:58|2.0785
05:11:59|2.0786
05:11:59|2.0786
05:12:01|2.0777
05:12:01|2.0788
05:12:03|2.0777
05:12:04|2.0777
05:12:05|2.0772
05:12:06|2.0772
05:12:07|2.0775
05:12:08|2.0775
05:12:09|2.078
05:12:10|2.078
05:12:11|2.0772
05:12:12|2.0766
05:12:13|2.0765
05:12:14|2.0767
05:12:15|2.0767
05:12:16|2.0767
05:12:17|2.0767
05:12:18|2.0762
05:12:19|2.0756
05:12:20|2.0756
05:12:21|2.0756
05:12:22|2.0758
05:12:23|2.0761
05:12:24|2.076
05:12:25|2.076
05:12:26|2.0756
05:12:27|2.0744
05:12:28|2.0744
05:12:29|2.0737
05:12:30|2.0735
05:12:31|2.0728
05:12:32|2.0729
05:12:33|2.072
05:12:34|2.072
05:12:35|2.072
05:12:36|2.072
05:12:37|2.072
05:12:39|2.072
05:12:39|2.0725
05:12:40|2.0725
05:12:42|2.0725
05:12:42|2.0718
05:12:44|2.0725
05:12:45|2.0732
05:12:46|2.0732
05:12:47|2.073
05:12:49|2.0741
05:12:50|2.0742
05:12:50|2.0746
05:12:51|2.075
05:12:53|2.0764
05:12:54|2.0764
05:12:54|2.0754
05:12:56|2.0751
05:12:56|2.0751
05:12:58|2.0751
05:12:59|2.0754
05:13:00|2.0757
05:13:00|2.0754
05:13:02|2.0754
05:13:02|2.0752
05:13:04|2.0758
05:13:04|2.0758
05:13:05|2.0763
05:13:06|2.0764
05:13:08|2.0763
05:13:08|2.0763
05:13:09|2.0763
05:13:11|2.0763
05:13:12|2.0763
05:13:13|2.0763
05:13:14|2.0752
05:13:15|2.0758
05:13:16|2.0758
05:13:17|2.0756
05:13:18|2.0756
05:13:19|2.0756
05:13:20|2.075
05:13:21|2.075
05:13:22|2.0767
05:13:23|2.0767
05:13:24|2.0754
05:13:25|2.0754
05:13:26|2.0754
05:13:27|2.0753
05:13:28|2.0753
05:13:29|2.0753
05:13:30|2.0753
05:13:31|2.0751
05:13:32|2.0749
05:13:33|2.0749
05:13:34|2.0749
05:13:35|2.0749
05:13:36|2.0749
05:13:37|2.0752
05:13:38|2.0752
05:13:39|2.0752
05:13:40|2.0752
05:13:41|2.0752
05:13:42|2.0752
05:13:43|2.0752
05:13:45|2.0752
05:13:45|2.0752
05:13:46|2.0752
05:13:48|2.0753
05:13:48|2.076
05:13:50|2.0771
05:13:51|2.0778
05:13:52|2.0778
05:13:53|2.0782
05:13:55|2.0782
05:13:56|2.0787
05:13:56|2.0795
05:13:58|2.0784
05:13:59|2.0787
05:14:00|2.0786
05:14:00|2.0786
05:14:01|2.0786
05:14:03|2.0786
05:14:04|2.0786
05:14:04|2.0786
05:14:05|2.0786
05:14:06|2.0786
05:14:08|2.0786
05:14:08|2.0786
05:14:10|2.0786
05:14:10|2.0786
05:14:11|2.0786
05:14:12|2.0791
05:14:13|2.0791
05:14:15|2.0791
05:14:15|2.0791
05:14:17|2.0774
05:14:17|2.0774
05:14:19|2.0774
05:14:20|2.0774
05:14:20|2.078
05:14:22|2.078
05:14:23|2.0786
05:14:23|2.0794
05:14:24|2.0794
05:14:26|2.0803
05:14:26|2.0803
05:14:28|2.0803
05:14:30|2.0803
05:14:30|2.0803
05:14:31|2.0803
05:14:32|2.0796
05:14:34|2.0796
05:14:35|2.0796
05:14:35|2.0796
05:14:36|2.08
05:14:37|2.08
05:14:39|2.08
05:14:40|2.08
05:14:41|2.0796
05:14:42|2.0808
05:14:43|2.0808
05:14:44|2.0808
05:14:45|2.0808
05:14:47|2.0824
05:14:48|2.0824
05:14:49|2.0824
05:14:50|2.0824
05:14:51|2.0804
05:14:52|2.0804
05:14:53|2.0804
05:14:54|2.0804
05:14:55|2.0796
05:14:56|2.0796
05:14:57|2.0796
05:14:58|2.0796
05:14:59|2.0796
05:15:01|2.0796
05:15:02|2.0793
05:15:02|2.0793
05:15:03|2.0793
05:15:04|2.0784
05:15:06|2.0745
05:15:07|2.0745
05:15:08|2.0758
05:15:09|2.0754
05:15:10|2.0754
05:15:11|2.0779
05:15:12|2.0766
05:15:13|2.0766
05:15:14|2.0766
05:15:15|2.0766
05:15:16|2.0752
05:15:17|2.0752
05:15:18|2.075
05:15:19|2.0742
05:15:20|2.0733
05:15:21|2.0733
05:15:23|2.0729
05:15:24|2.0725
05:15:25|2.0725
05:15:25|2.0725
05:15:26|2.0725
05:15:28|2.0725
05:15:28|2.0728
05:15:29|2.0728
05:15:30|2.0726
05:15:31|2.0726
05:15:33|2.073
05:15:34|2.0737
05:15:35|2.0715
05:15:35|2.0715
05:15:36|2.0715
05:15:37|2.0715
05:15:38|2.0715
05:15:40|2.0715
05:15:41|2.0708
05:15:42|2.0708
05:15:42|2.0709
05:15:44|2.0715
05:15:45|2.0715
05:15:46|2.0715
05:15:47|2.0715
05:15:49|2.0715
05:15:50|2.0716
05:15:51|2.0716
05:15:52|2.0716
05:15:53|2.0716
05:15:54|2.0716
05:15:55|2.0716
05:15:55|2.0716
05:15:57|2.0716
05:15:57|2.0716
05:15:58|2.0716
05:16:00|2.0716
05:16:01|2.0716
05:16:01|2.07
05:16:02|2.07
05:16:04|2.07
05:16:05|2.07
05:16:05|2.0693
05:16:07|2.0693
05:16:08|2.0684
05:16:08|2.0684
05:16:10|2.0675
05:16:11|2.0675
05:16:12|2.0676
05:16:13|2.0676
05:16:14|2.0673
05:16:15|2.0673
05:16:16|2.0673
05:16:17|2.0673
05:16:17|2.0664
05:16:19|2.0659
05:16:19|2.0659
05:16:22|2.0659
05:16:22|2.0662
05:16:23|2.0662
05:16:24|2.0662
05:16:25|2.0675
05:16:26|2.0664
05:16:27|2.0664
05:16:28|2.0663
05:16:29|2.0663
05:16:30|2.068
05:16:32|2.07
05:16:32|2.069
05:16:33|2.069
05:16:34|2.069
05:16:35|2.069
05:16:36|2.069
05:16:37|2.069
05:16:38|2.069
05:16:39|2.069
05:16:41|2.069
05:16:41|2.069
05:16:42|2.069
05:16:43|2.0687
05:16:44|2.0689
05:16:45|2.0686
05:16:46|2.0686
05:16:48|2.0686
05:16:49|2.0668
05:16:51|2.067
05:16:51|2.067
05:16:53|2.0674
05:16:54|2.0674
05:16:55|2.0674
05:16:56|2.0674
05:16:57|2.0674
05:16:59|2.0674
05:16:59|2.0685
05:17:01|2.0687
05:17:02|2.0689
05:17:02|2.0692
05:17:04|2.0696
05:17:05|2.0707
05:17:06|2.0707
05:17:07|2.0696
05:17:08|2.068
05:17:08|2.0675
05:17:10|2.0673
05:17:11|2.0666
05:17:12|2.0665
05:17:13|2.0665
05:17:13|2.0656
05:17:15|2.0656
05:17:15|2.0656
05:17:17|2.0648
05:17:18|2.0644
05:17:19|2.064
05:17:20|2.0632
05:17:21|2.0628
05:17:22|2.0644
05:17:23|2.0644
05:17:24|2.063
05:17:25|2.063
05:17:26|2.0646
05:17:27|2.0646
05:17:28|2.0646
05:17:29|2.0637
05:17:30|2.0637
05:17:31|2.0637
05:17:32|2.0635
05:17:33|2.0635
05:17:34|2.0635
05:17:35|2.0635
05:17:36|2.0635
05:17:37|2.0618
05:17:38|2.0618
05:17:39|2.0606
05:17:40|2.061
05:17:41|2.0602
05:17:42|2.0604
05:17:43|2.0611
05:17:44|2.0616
05:17:45|2.0624
05:17:46|2.063
05:17:47|2.063
05:17:48|2.063
05:17:49|2.063
05:17:50|2.063
05:17:51|2.063
05:17:52|2.063
05:17:54|2.063
05:17:55|2.063
05:17:56|2.064
05:17:57|2.0634
05:17:57|2.0626
05:17:59|2.0615
05:17:59|2.0614
05:18:01|2.0614
05:18:02|2.0616
05:18:03|2.0616
05:18:04|2.0616
05:18:04|2.0615
05:18:06|2.0627
05:18:07|2.0644
05:18:08|2.0644
05:18:08|2.0644
05:18:09|2.0634
05:18:11|2.0626
05:18:12|2.0612
05:18:12|2.0608
05:18:14|2.0605
05:18:16|2.0605
05:18:16|2.0605
05:18:17|2.0605
05:18:18|2.0605
05:18:19|2.06
05:18:20|2.0599
05:18:21|2.0594
05:18:22|2.0593
05:18:23|2.0587
05:18:24|2.059
05:18:25|2.0603
05:18:26|2.0603
05:18:28|2.0601
05:18:28|2.0596
05:18:29|2.0596
05:18:30|2.0596
05:18:32|2.0596
05:18:32|2.0596
05:18:33|2.0596
05:18:34|2.0596
05:18:35|2.0592
05:18:36|2.0593
05:18:37|2.059
05:18:38|2.059
05:18:39|2.0589
05:18:40|2.0589
05:18:41|2.0589
05:18:43|2.0589
05:18:43|2.0589
05:18:44|2.0589
05:18:45|2.0589
05:18:46|2.0589
05:18:47|2.0589
05:18:49|2.0589
05:18:50|2.0586
05:18:51|2.0585
05:18:53|2.0586
05:18:54|2.0586
05:18:56|2.0586
05:18:57|2.0586
05:18:59|2.0586
05:19:00|2.0586
05:19:01|2.0614
05:19:02|2.0606
05:19:04|2.0608
05:19:05|2.0612
05:19:06|2.0612
05:19:07|2.0612
05:19:07|2.0612
05:19:09|2.0612
05:19:10|2.0598
05:19:10|2.0598
05:19:11|2.0595
05:19:13|2.059
05:19:14|2.0592
05:19:15|2.0577
05:19:16|2.058
05:19:17|2.058
05:19:18|2.0569
05:19:20|2.0569
05:19:21|2.0574
05:19:22|2.0574
05:19:23|2.0574
05:19:23|2.0574
05:19:25|2.0568
05:19:25|2.0569
05:19:26|2.0569
05:19:28|2.0574
05:19:29|2.058
05:19:30|2.0571
05:19:31|2.0575
05:19:32|2.0585
05:19:33|2.0593
05:19:34|2.0593
05:19:35|2.0585
05:19:36|2.0585
05:19:37|2.0577
05:19:38|2.0577
05:19:39|2.0577
05:19:40|2.0577
05:19:40|2.0577
05:19:42|2.0571
05:19:42|2.0571
05:19:43|2.0571
05:19:45|2.0571
05:19:46|2.0571
05:19:47|2.0571
05:19:48|2.0571
05:19:48|2.0571
05:19:50|2.0571
05:19:51|2.0571
05:19:53|2.057
05:19:53|2.057
05:19:55|2.0577
05:19:56|2.0576
05:19:58|2.0574
05:19:58|2.0587
05:20:00|2.0587
05:20:01|2.06
05:20:02|2.061
05:20:03|2.0598
05:20:04|2.0598
05:20:05|2.0602
05:20:06|2.0604
05:20:07|2.0597
05:20:08|2.0585
05:20:10|2.06
05:20:10|2.06
05:20:12|2.059
05:20:12|2.059
05:20:14|2.0589
05:20:15|2.0589
05:20:15|2.0589
05:20:16|2.0589
05:20:18|2.058
05:20:19|2.058
05:20:20|2.058
05:20:21|2.058
05:20:22|2.0579
05:20:23|2.0586
05:20:23|2.0587
05:20:25|2.0587
05:20:26|2.0587
05:20:26|2.0587
05:20:28|2.0591
05:20:29|2.0591
05:20:30|2.0612
05:20:31|2.0704
05:20:32|2.0668
05:20:33|2.067
05:20:34|2.0654
05:20:35|2.0654
05:20:36|2.0654
05:20:37|2.0659
05:20:38|2.0668
05:20:39|2.0671
05:20:41|2.0671
05:20:41|2.0666
05:20:42|2.0666
05:20:43|2.0666
05:20:44|2.0661
05:20:45|2.0661
05:20:46|2.0661
05:20:47|2.0661
05:20:48|2.0647
05:20:49|2.0653
05:20:50|2.0653
05:20:51|2.0649
05:20:52|2.0649
05:20:53|2.0649
05:20:54|2.0645
05:20:56|2.0645
05:20:57|2.0645
05:20:57|2.0657
05:20:59|2.0663
05:21:01|2.0663
05:21:02|2.0675
05:21:03|2.0682
05:21:03|2.0673
05:21:05|2.0673
05:21:06|2.067
05:21:07|2.0666
05:21:08|2.0666
05:21:09|2.0666
05:21:10|2.0666
05:21:11|2.0666
05:21:12|2.0666
05:21:14|2.065
05:21:15|2.0643
05:21:16|2.0643
05:21:17|2.0643
05:21:17|2.0643
05:21:19|2.0643
05:21:19|2.0649
05:21:20|2.0654
05:21:22|2.0654
05:21:22|2.0654
05:21:23|2.0654
05:21:25|2.0647
05:21:25|2.0659
05:21:26|2.0659
05:21:28|2.0659
05:21:28|2.0671
05:21:29|2.0675
05:21:30|2.0675
05:21:31|2.0675
05:21:32|2.0675
05:21:34|2.0675
05:21:34|2.0675
05:21:36|2.0671
05:21:36|2.0671
05:21:38|2.0674
05:21:39|2.0674
05:21:40|2.0674
05:21:40|2.0648
05:21:42|2.0642
05:21:43|2.0631
05:21:44|2.0632
05:21:45|2.0636
05:21:45|2.0636
05:21:47|2.0646
05:21:48|2.0646
05:21:48|2.0644
05:21:50|2.0644
05:21:50|2.0646
05:21:52|2.0646
05:21:53|2.0646
05:21:55|2.0627
05:21:56|2.0627
05:21:57|2.0627
05:21:58|2.0627
05:21:59|2.0627
05:22:00|2.0641
05:22:01|2.0641
05:22:02|2.064
05:22:03|2.063
05:22:05|2.0635
05:22:06|2.0647
05:22:07|2.0646
05:22:07|2.0646
05:22:09|2.0646
05:22:10|2.0679
05:22:11|2.0729
05:22:12|2.0725
05:22:13|2.0725
05:22:14|2.0725
05:22:15|2.0741
05:22:16|2.074
05:22:17|2.074
05:22:18|2.0748
05:22:19|2.076
05:22:20|2.0748
05:22:21|2.0751
05:22:22|2.0746
05:22:23|2.0746
05:22:24|2.0746
05:22:26|2.0746
05:22:26|2.0751
05:22:28|2.0746
05:22:29|2.0746
05:22:30|2.0756
05:22:30|2.0745
05:22:31|2.0751
05:22:32|2.0751
05:22:33|2.0751
05:22:34|2.0749
05:22:35|2.0743
05:22:36|2.0743
05:22:37|2.0759
05:22:39|2.0764
05:22:40|2.0771
05:22:41|2.0784
05:22:41|2.0782
05:22:43|2.0782
05:22:44|2.0782
05:22:45|2.0782
05:22:46|2.0782
05:22:47|2.0786
05:22:48|2.0786
05:22:49|2.0786
05:22:50|2.0786
05:22:51|2.0785
05:22:52|2.0785
05:22:54|2.0785
05:22:55|2.0784
05:22:56|2.0784
05:22:57|2.0781
05:22:58|2.0754
05:22:59|2.0758
05:23:00|2.0758
05:23:01|2.0759
05:23:02|2.0759
05:23:03|2.0759
05:23:04|2.0759
05:23:05|2.0759
05:23:07|2.0771
05:23:07|2.078
05:23:09|2.0782
05:23:10|2.0782
05:23:11|2.0784
05:23:12|2.0767
05:23:14|2.0763
05:23:15|2.0763
05:23:15|2.0763
05:23:16|2.0763
05:23:17|2.0763
05:23:19|2.0763
05:23:19|2.075
05:23:21|2.076
05:23:22|2.076
05:23:22|2.076
05:23:24|2.076
05:23:25|2.076
05:23:25|2.076
05:23:27|2.076
05:23:27|2.076
05:23:29|2.076
05:23:30|2.076
05:23:31|2.076
05:23:32|2.076
05:23:33|2.076
05:23:34|2.0739
05:23:35|2.0739
05:23:36|2.0739
05:23:37|2.0735
05:23:38|2.0735
05:23:39|2.0735
05:23:41|2.0724
05:23:41|2.0724
05:23:42|2.0716
05:23:44|2.0716
05:23:45|2.0718
05:23:45|2.0718
05:23:46|2.0718
05:23:48|2.0719
05:23:48|2.0728
05:23:50|2.0737
05:23:50|2.0737
05:23:52|2.0737
05:23:52|2.0732
05:23:54|2.0732
05:23:54|2.0745
05:23:56|2.0745
05:23:58|2.0745
05:23:58|2.0745
05:24:00|2.0745
05:24:01|2.0745
05:24:02|2.0751
05:24:02|2.0754
05:24:04|2.0756
05:24:04|2.0762
05:24:07|2.0762
05:24:08|2.0762
05:24:09|2.0762
05:24:09|2.0758
05:24:11|2.076
05:24:11|2.076
05:24:12|2.0761
05:24:14|2.0765
05:24:14|2.0758
05:24:15|2.0767
05:24:16|2.0767
05:24:18|2.0767
05:24:18|2.0778
05:24:19|2.0778
05:24:21|2.0778
05:24:21|2.0778
05:24:22|2.0769
05:24:24|2.0769
05:24:24|2.0769
05:24:25|2.0769
05:24:27|2.0769
05:24:28|2.0769
05:24:28|2.0769
05:24:29|2.0769
05:24:30|2.077
05:24:31|2.077
05:24:32|2.0759
05:24:33|2.075
05:24:35|2.0741
05:24:36|2.0741
05:24:37|2.0741
05:24:38|2.0741
05:24:39|2.0741
05:24:40|2.0741
05:24:41|2.0741
05:24:42|2.0741
05:24:43|2.0741
05:24:44|2.0741
05:24:45|2.0741
05:24:46|2.0741
05:24:47|2.0743
05:24:48|2.0748
05:24:49|2.0748
05:24:50|2.0748
05:24:51|2.0748
05:24:52|2.0748
05:24:53|2.0748
05:24:54|2.0748
05:24:55|2.0748
05:24:57|2.0748
05:24:58|2.0748
05:25:00|2.0747
05:25:01|2.0767
05:25:02|2.0767
05:25:03|2.0765
05:25:04|2.0765
05:25:06|2.0763
05:25:07|2.0763
05:25:08|2.0763
05:25:09|2.0763
05:25:10|2.0763
05:25:11|2.0763
05:25:12|2.0765
05:25:13|2.0766
05:25:14|2.0766
05:25:15|2.0766
05:25:16|2.0766
05:25:17|2.0766
05:25:18|2.0766
05:25:19|2.0766
05:25:20|2.0766
05:25:21|2.0775
05:25:22|2.0775
05:25:23|2.0775
05:25:24|2.0775
05:25:25|2.0775
05:25:26|2.0776
05:25:27|2.079
05:25:28|2.079
05:25:29|2.079
05:25:30|2.079
05:25:31|2.079
05:25:32|2.0798
05:25:33|2.0798
05:25:35|2.0805
05:25:35|2.0805
05:25:36|2.0805
05:25:37|2.0805
05:25:39|2.0805
05:25:40|2.0805
05:25:41|2.0805
05:25:41|2.0805
05:25:43|2.0805
05:25:44|2.0815
05:25:45|2.0815
05:25:45|2.0815
05:25:46|2.0815
05:25:48|2.0815
05:25:48|2.0811
05:25:49|2.0811
05:25:52|2.0811
05:25:52|2.0811
05:25:53|2.0815
05:25:55|2.0815
05:25:55|2.0815
05:25:57|2.0815
05:25:59|2.0815
05:25:59|2.0815
05:26:01|2.0818
05:26:02|2.0818
05:26:03|2.0815
05:26:03|2.0821
05:26:04|2.0821
05:26:05|2.0821
05:26:06|2.0814
05:26:07|2.0814
05:26:09|2.0809
05:26:10|2.0809
05:26:11|2.0824
05:26:12|2.0809
05:26:13|2.0808
05:26:14|2.0806
05:26:15|2.0806
05:26:16|2.0806
05:26:17|2.0806
05:26:18|2.0803
05:26:19|2.0804
05:26:20|2.0804
05:26:21|2.0801
05:26:22|2.0794
05:26:23|2.0782
05:26:24|2.0772
05:26:25|2.0759
05:26:26|2.076
05:26:27|2.0761
05:26:29|2.0761
05:26:29|2.0761
05:26:30|2.0764
05:26:31|2.0756
05:26:32|2.0756
05:26:33|2.0756
05:26:34|2.0757
05:26:35|2.0757
05:26:37|2.0757
05:26:37|2.0757
05:26:38|2.0757
05:26:39|2.0757
05:26:40|2.0754
05:26:41|2.0754
05:26:42|2.0754
05:26:44|2.0761
05:26:44|2.0761
05:26:45|2.0755
05:26:47|2.0755
05:26:47|2.0755
05:26:48|2.0755
05:26:49|2.0755
05:26:50|2.0755
05:26:51|2.0755
05:26:52|2.0755
05:26:53|2.0757
05:26:54|2.0757
05:26:55|2.0779
05:26:57|2.0779
05:26:59|2.0773
05:26:59|2.0773
05:27:00|2.0773
05:27:02|2.0773
05:27:03|2.0759
05:27:05|2.0766
05:27:06|2.0766
05:27:07|2.0766
05:27:08|2.0766
05:27:10|2.0766
05:27:11|2.0766
05:27:12|2.0772
05:27:12|2.0772
05:27:14|2.0766
05:27:15|2.0766
05:27:16|2.0766
05:27:17|2.0766
05:27:18|2.0766
05:27:19|2.0769
05:27:20|2.0769
05:27:21|2.0769
05:27:22|2.0769
05:27:23|2.076
05:27:25|2.0755
05:27:25|2.0757
05:27:27|2.0757
05:27:28|2.0757
05:27:28|2.0748
05:27:30|2.074
05:27:31|2.0741
05:27:31|2.0741
05:27:33|2.0731
05:27:34|2.0718
05:27:34|2.0737
05:27:35|2.0737
05:27:36|2.0737
05:27:38|2.0738
05:27:39|2.0733
05:27:39|2.0733
05:27:40|2.0735
05:27:42|2.0727
05:27:42|2.073
05:27:44|2.073
05:27:45|2.073
05:27:46|2.0723
05:27:48|2.0729
05:27:48|2.0729
05:27:49|2.0729
05:27:50|2.0729
05:27:51|2.0731
05:27:53|2.0731
05:27:54|2.0731
05:27:55|2.0731
05:27:55|2.0731
05:27:56|2.074
05:27:57|2.074
05:27:59|2.074
05:28:00|2.074
05:28:01|2.074
05:28:02|2.0744
05:28:03|2.0744
05:28:05|2.0749
05:28:06|2.0749
05:28:07|2.0767
05:28:07|2.0769
05:28:08|2.0759
05:28:09|2.0759
05:28:11|2.076
05:28:12|2.0763
05:28:12|2.0763
05:28:13|2.0763
05:28:14|2.0763
05:28:16|2.0763
05:28:17|2.0763
05:28:18|2.0775
05:28:19|2.0769
05:28:20|2.0769
05:28:20|2.0769
05:28:22|2.0769
05:28:22|2.0769
05:28:23|2.0769
05:28:25|2.0769
05:28:25|2.0769
05:28:27|2.0769
05:28:28|2.0777
05:28:29|2.0777
05:28:29|2.0777
05:28:31|2.0777
05:28:32|2.0777
05:28:33|2.0775
05:28:34|2.0775
05:28:35|2.0775
05:28:36|2.0775
05:28:38|2.0775
05:28:39|2.0775
05:28:39|2.0775
05:28:41|2.0779
05:28:41|2.0779
05:28:42|2.0779
05:28:43|2.0775
05:28:45|2.0775
05:28:46|2.0775
05:28:47|2.0775
05:28:48|2.0775
05:28:49|2.0775
05:28:49|2.0775
05:28:50|2.0775
05:28:51|2.0771
05:28:52|2.0767
05:28:54|2.0767
05:28:55|2.0768
05:28:56|2.0768
05:28:56|2.0768
05:28:57|2.077
05:28:59|2.077
05:29:00|2.077
05:29:01|2.077
05:29:03|2.0773
05:29:04|2.0773
05:29:05|2.0774
05:29:06|2.0774
05:29:07|2.0782
05:29:08|2.0782
05:29:09|2.0782
05:29:11|2.0782
05:29:12|2.0782
05:29:12|2.0786
05:29:14|2.0786
05:29:15|2.0786
05:29:16|2.0786
05:29:17|2.0786
05:29:17|2.0786
05:29:18|2.0784
05:29:20|2.0784
05:29:21|2.0782
05:29:22|2.0782
05:29:23|2.0782
05:29:24|2.0774
05:29:25|2.0774
05:29:26|2.0774
05:29:27|2.0766
05:29:29|2.0763
05:29:29|2.077
05:29:30|2.077
05:29:31|2.077
05:29:33|2.0771
05:29:33|2.0771
05:29:34|2.0771
05:29:35|2.0771
05:29:37|2.0771
05:29:38|2.0771
05:29:38|2.0771
05:29:40|2.0771
05:29:40|2.0771
05:29:42|2.0773
05:29:43|2.0773
05:29:44|2.0768
05:29:45|2.0761
05:29:46|2.0761
05:29:47|2.0761
05:29:48|2.0761
05:29:49|2.0761
05:29:49|2.0761
05:29:51|2.0761
05:29:52|2.0761
05:29:53|2.0761
05:29:54|2.0761
05:29:55|2.0761
05:29:56|2.0761
05:29:57|2.0761
05:29:58|2.0761
05:29:59|2.0764
05:30:00|2.0764
05:30:01|2.0764
05:30:02|2.0759
05:30:03|2.0759
05:30:04|2.0759
05:30:06|2.0755
05:30:06|2.0746
05:30:08|2.0746
05:30:08|2.0754
05:30:10|2.0761
05:30:11|2.0761
05:30:12|2.0761
05:30:13|2.0755
05:30:14|2.0749
05:30:15|2.075
05:30:16|2.075
05:30:17|2.075
05:30:18|2.0754
05:30:19|2.076
05:30:20|2.076
05:30:21|2.0754
05:30:22|2.0754
05:30:23|2.0754
05:30:24|2.0755
05:30:25|2.0747
05:30:26|2.0739
05:30:27|2.0736
05:30:28|2.0736
05:30:29|2.0734
05:30:30|2.0734
05:30:31|2.074
05:30:32|2.074
05:30:33|2.0749
05:30:34|2.075
05:30:35|2.075
05:30:36|2.0749
05:30:37|2.0749
05:30:38|2.0747
05:30:39|2.0744
05:30:40|2.0742
05:30:41|2.073
05:30:42|2.0732
05:30:43|2.073
05:30:44|2.0727
05:30:45|2.0731
05:30:46|2.0731
05:30:47|2.0731
05:30:48|2.0729
05:30:50|2.0739
05:30:51|2.0739
05:30:51|2.0739
05:30:53|2.0733
05:30:53|2.0729
05:30:54|2.0729
05:30:55|2.0721
05:30:57|2.0716
05:30:57|2.0716
05:30:59|2.0712
05:30:59|2.0712
05:31:01|2.0695
05:31:01|2.0688
05:31:03|2.069
05:31:04|2.0681
05:31:04|2.0681
05:31:06|2.0684
05:31:07|2.0699
05:31:08|2.0699
05:31:09|2.0697
05:31:10|2.0692
05:31:11|2.0689
05:31:12|2.0689
05:31:12|2.0683
05:31:14|2.0685
05:31:14|2.0689
05:31:16|2.0689
05:31:17|2.0699
05:31:18|2.0699
05:31:19|2.0709
05:31:20|2.0709
05:31:21|2.0709
05:31:22|2.07
05:31:23|2.0711
05:31:24|2.0713
05:31:25|2.0705
05:31:26|2.0726
05:31:27|2.0735
05:31:28|2.0725
05:31:29|2.0714
05:31:30|2.0713
05:31:31|2.0713
05:31:33|2.0706
05:31:33|2.0706
05:31:35|2.0706
05:31:36|2.0706
05:31:37|2.0706
05:31:37|2.0706
05:31:38|2.0715
05:31:40|2.0715
05:31:40|2.0711
05:31:42|2.071
05:31:43|2.0709
05:31:43|2.0709
05:31:44|2.0709
05:31:45|2.0719
05:31:47|2.0719
05:31:47|2.0719
05:31:49|2.0719
05:31:50|2.0712
05:31:51|2.0712
05:31:51|2.0719
05:31:53|2.0719
05:31:54|2.0719
05:31:55|2.0719
05:31:56|2.0719
05:31:57|2.0719
05:31:58|2.0719
05:31:59|2.0719
05:32:00|2.0719
05:32:01|2.0731
05:32:02|2.0729
05:32:03|2.0734
05:32:05|2.0734
05:32:06|2.0734
05:32:07|2.0734
05:32:08|2.0734
05:32:09|2.0734
05:32:11|2.0717
05:32:11|2.0717
05:32:12|2.0715
05:32:13|2.0723
05:32:14|2.0723
05:32:15|2.0723
05:32:17|2.0713
05:32:18|2.0726
05:32:19|2.0733
05:32:19|2.0737
05:32:21|2.0738
05:32:21|2.0738
05:32:23|2.0738
05:32:23|2.0734
05:32:24|2.0727
05:32:26|2.0745
05:32:26|2.0716
05:32:28|2.071
05:32:29|2.0719
05:32:30|2.0719
05:32:30|2.0719
05:32:32|2.0706
05:32:32|2.0684
05:32:34|2.0684
05:32:35|2.0677
05:32:35|2.0678
05:32:37|2.0669
05:32:38|2.0669
05:32:39|2.0669
05:32:40|2.0669
05:32:41|2.0669
05:32:41|2.0669
05:32:43|2.0669
05:32:43|2.0668
05:32:45|2.0676
05:32:46|2.0657
05:32:47|2.0658
05:32:48|2.0658
05:32:49|2.0658
05:32:50|2.0658
05:32:51|2.0658
05:32:52|2.0669
05:32:53|2.0668
05:32:54|2.0663
05:32:55|2.0659
05:32:56|2.0659
05:32:57|2.0659
05:32:58|2.0657
05:32:59|2.0657
05:33:00|2.0699
05:33:01|2.0699
05:33:02|2.0683
05:33:03|2.0683
05:33:04|2.069
05:33:06|2.069
05:33:07|2.069
05:33:08|2.069
05:33:09|2.0678
05:33:09|2.0703
05:33:11|2.0694
05:33:12|2.072
05:33:12|2.0717
05:33:13|2.0714
05:33:15|2.0714
05:33:16|2.0714
05:33:17|2.0734
05:33:17|2.0735
05:33:19|2.0735
05:33:20|2.073
05:33:20|2.0737
05:33:22|2.0737
05:33:23|2.0756
05:33:24|2.0753
05:33:25|2.0753
05:33:26|2.0751
05:33:27|2.0744
05:33:28|2.0744
05:33:29|2.0744
05:33:30|2.0744
05:33:31|2.0744
05:33:32|2.0744
05:33:33|2.0744
05:33:34|2.0744
05:33:35|2.0744
05:33:36|2.0738
05:33:37|2.0739
05:33:38|2.0739
05:33:39|2.0739
05:33:40|2.0733
05:33:41|2.0737
05:33:42|2.0737
05:33:43|2.0737
05:33:44|2.0737
05:33:45|2.0737
05:33:46|2.071
05:33:47|2.0706
05:33:48|2.0706
05:33:49|2.07
05:33:50|2.07
05:33:51|2.0711
05:33:52|2.0711
05:33:53|2.0711
05:33:54|2.0711
05:33:55|2.0711
05:33:56|2.0711
05:33:57|2.0714
05:33:58|2.072
05:33:59|2.072
05:34:01|2.0727
05:34:01|2.0727
05:34:02|2.0727
05:34:03|2.0732
05:34:05|2.0732
05:34:07|2.0732
05:34:08|2.0728
05:34:08|2.0728
05:34:09|2.0728
05:34:10|2.0728
05:34:12|2.0728
05:34:12|2.0718
05:34:13|2.0718
05:34:14|2.0728
05:34:16|2.073
05:34:18|2.073
05:34:19|2.0734
05:34:20|2.0734
05:34:21|2.0734
05:34:22|2.0734
05:34:23|2.073
05:34:23|2.073
05:34:25|2.073
05:34:26|2.0729
05:34:27|2.0732
05:34:28|2.0732
05:34:29|2.0732
05:34:30|2.0732
05:34:31|2.0731
05:34:33|2.0731
05:34:34|2.075
05:34:35|2.0753
05:34:36|2.0753
05:34:36|2.075
05:34:37|2.075
05:34:38|2.075
05:34:39|2.075
05:34:40|2.075
05:34:41|2.0741
05:34:43|2.0741
05:34:44|2.0744
05:34:44|2.0749
05:34:45|2.0749
05:34:47|2.077
05:34:48|2.0774
05:34:48|2.0774
05:34:49|2.0774
05:34:52|2.0785
05:34:53|2.0785
05:34:53|2.0785
05:34:54|2.078
05:34:55|2.078
05:34:56|2.0779
05:34:57|2.0779
05:34:58|2.078
05:34:59|2.0786
05:35:00|2.0784
05:35:01|2.0791
05:35:02|2.0802
05:35:03|2.0815
05:35:04|2.0815
05:35:06|2.0818
05:35:07|2.0832
05:35:08|2.0832
05:35:09|2.0832
05:35:10|2.084
05:35:11|2.084
05:35:12|2.0847
05:35:13|2.0826
05:35:14|2.0826
05:35:15|2.083
05:35:16|2.083
05:35:17|2.0827
05:35:18|2.0827
05:35:19|2.0801
05:35:20|2.0803
05:35:21|2.0803
05:35:22|2.0788
05:35:24|2.0796
05:35:25|2.0796
05:35:26|2.0801
05:35:27|2.0801
05:35:28|2.08
05:35:28|2.0796
05:35:29|2.0796
05:35:30|2.0795
05:35:31|2.0796
05:35:32|2.0798
05:35:33|2.0808
05:35:35|2.0827
05:35:36|2.0827
05:35:36|2.0812
05:35:38|2.0804
05:35:38|2.0793
05:35:40|2.0798
05:35:40|2.0798
05:35:41|2.0801
05:35:43|2.0801
05:35:43|2.0801
05:35:45|2.0801
05:35:46|2.0801
05:35:47|2.0796
05:35:48|2.0799
05:35:49|2.0799
05:35:50|2.0799
05:35:51|2.0799
05:35:52|2.079
05:35:53|2.0794
05:35:54|2.0794
05:35:55|2.08
05:35:56|2.0797
05:35:57|2.0787
05:35:58|2.078
05:35:59|2.0775
05:36:00|2.0767
05:36:01|2.0767
05:36:02|2.0769
05:36:03|2.0769
05:36:04|2.0763
05:36:05|2.0763
05:36:06|2.0766
05:36:08|2.0771
05:36:09|2.0767
05:36:11|2.0778
05:36:12|2.0779
05:36:13|2.0779
05:36:14|2.0779
05:36:15|2.0791
05:36:15|2.0794
05:36:17|2.0794
05:36:17|2.0794
05:36:18|2.0797
05:36:19|2.081
05:36:21|2.0807
05:36:22|2.0797
05:36:23|2.0797
05:36:24|2.0797
05:36:25|2.0797
05:36:26|2.0797
05:36:27|2.0797
05:36:28|2.0803
05:36:29|2.0803
05:36:30|2.0803
05:36:31|2.0811
05:36:32|2.0811
05:36:33|2.0811
05:36:34|2.0811
05:36:35|2.0812
05:36:36|2.0824
05:36:37|2.0822
05:36:39|2.0827
05:36:40|2.0837
05:36:41|2.0831
05:36:41|2.0832
05:36:42|2.0832
05:36:43|2.0832
05:36:45|2.0834
05:36:45|2.0836
05:36:46|2.084
05:36:48|2.0837
05:36:48|2.0837
05:36:50|2.0837
05:36:51|2.082
05:36:51|2.082
05:36:53|2.0813
05:36:54|2.0806
05:36:55|2.0801
05:36:56|2.0809
05:36:57|2.0809
05:36:58|2.0809
05:36:58|2.0809
05:37:00|2.0809
05:37:02|2.0809
05:37:03|2.0779
05:37:03|2.0792
05:37:05|2.0792
05:37:06|2.0796
05:37:07|2.0782
05:37:09|2.0772
05:37:10|2.0776
05:37:11|2.0788
05:37:11|2.0778
05:37:13|2.0774
05:37:14|2.078
05:37:15|2.078
05:37:17|2.078
05:37:17|2.0769
05:37:18|2.0766
05:37:20|2.0766
05:37:20|2.0766
05:37:22|2.0763
05:37:23|2.076
05:37:24|2.0754
05:37:25|2.0774
05:37:26|2.0774
05:37:27|2.0774
05:37:28|2.076
05:37:28|2.0788
05:37:30|2.0798
05:37:30|2.0798
05:37:31|2.0806
05:37:32|2.081
05:37:33|2.082
05:37:35|2.082
05:37:36|2.0821
05:37:36|2.0815
05:37:38|2.0815
05:37:38|2.0814
05:37:40|2.0827
05:37:40|2.0827
05:37:42|2.0834
05:37:43|2.0836
05:37:44|2.0863
05:37:45|2.0836
05:37:46|2.0857
05:37:47|2.0864
05:37:48|2.0852
05:37:49|2.0852
05:37:49|2.0852
05:37:51|2.0852
05:37:52|2.0848
05:37:53|2.0848
05:37:54|2.0848
05:37:54|2.0844
05:37:56|2.0843
05:37:57|2.0842
05:37:58|2.0841
05:37:59|2.0818
05:38:00|2.0823
05:38:01|2.0819
05:38:01|2.0831
05:38:03|2.0836
05:38:04|2.0836
05:38:05|2.0836
05:38:06|2.0839
05:38:07|2.0826
05:38:08|2.0826
05:38:10|2.0826
05:38:10|2.0818
05:38:12|2.0827
05:38:13|2.0827
05:38:14|2.0805
05:38:15|2.0812
05:38:16|2.0812
05:38:17|2.0805
05:38:18|2.0805
05:38:19|2.0805
05:38:20|2.0805
05:38:21|2.0805
05:38:22|2.0797
05:38:23|2.0808
05:38:24|2.0809
05:38:25|2.0809
05:38:27|2.0809
05:38:28|2.0809
05:38:29|2.0809
05:38:30|2.0809
05:38:30|2.0806
05:38:32|2.0806
05:38:32|2.0806
05:38:34|2.0806
05:38:34|2.082
05:38:36|2.082
05:38:37|2.082
05:38:38|2.0813
05:38:39|2.0814
05:38:40|2.0814
05:38:40|2.0827
05:38:42|2.0827
05:38:43|2.0832
05:38:44|2.0832
05:38:45|2.0832
05:38:46|2.0832
05:38:47|2.0832
05:38:48|2.0832
05:38:48|2.0832
05:38:50|2.0831
05:38:51|2.0831
05:38:52|2.0831
05:38:52|2.0831
05:38:54|2.0831
05:38:55|2.0826
05:38:56|2.0843
05:38:57|2.0843
05:38:58|2.0843
05:38:59|2.0843
05:39:00|2.0843
05:39:01|2.0816
05:39:02|2.0816
05:39:03|2.0816
05:39:04|2.0823
05:39:05|2.0823
05:39:06|2.0822
05:39:07|2.0817
05:39:08|2.0816
05:39:09|2.081
05:39:11|2.0802
05:39:12|2.0797
05:39:13|2.0794
05:39:15|2.0789
05:39:15|2.079
05:39:17|2.0789
05:39:18|2.0789
05:39:19|2.0791
05:39:20|2.0793
05:39:21|2.0793
05:39:22|2.0793
05:39:23|2.0792
05:39:24|2.0788
05:39:25|2.0775
05:39:26|2.0775
05:39:27|2.0777
05:39:28|2.0777
05:39:29|2.077
05:39:30|2.077
05:39:31|2.077
05:39:32|2.0767
05:39:33|2.0768
05:39:34|2.0767
05:39:35|2.0767
05:39:36|2.0767
05:39:37|2.0767
05:39:39|2.0766
05:39:39|2.0762
05:39:40|2.0755
05:39:42|2.076
05:39:42|2.076
05:39:44|2.076
05:39:44|2.0765
05:39:46|2.0764
05:39:46|2.0764
05:39:47|2.0777
05:39:48|2.0778
05:39:49|2.0778
05:39:50|2.0774
05:39:51|2.0774
05:39:52|2.0774
05:39:53|2.0775
05:39:55|2.0777
05:39:55|2.0777
05:39:56|2.0783
05:39:57|2.0783
05:39:58|2.0782
05:39:59|2.0783
05:40:01|2.0783
05:40:02|2.0783
05:40:03|2.0783
05:40:04|2.0781
05:40:04|2.0776
05:40:06|2.0776
05:40:07|2.0776
05:40:08|2.0776
05:40:09|2.0777
05:40:10|2.0777
05:40:12|2.0777
05:40:13|2.0756
05:40:14|2.0756
05:40:16|2.0776
05:40:17|2.078
05:40:17|2.079
05:40:19|2.0787
05:40:20|2.0804
05:40:21|2.0804
05:40:22|2.0791
05:40:23|2.0794
05:40:24|2.0794
05:40:25|2.0794
05:40:26|2.0794
05:40:27|2.0793
05:40:28|2.0793
05:40:29|2.0793
05:40:30|2.0802
05:40:31|2.0802
05:40:32|2.0802
05:40:34|2.0822
05:40:34|2.0822
05:40:36|2.083
05:40:36|2.0844
05:40:38|2.0852
05:40:38|2.0852
05:40:39|2.085
05:40:40|2.085
05:40:41|2.0848
05:40:42|2.0842
05:40:43|2.0842
05:40:44|2.0837
05:40:45|2.0834
05:40:46|2.0831
05:40:48|2.0831
05:40:48|2.0831
05:40:49|2.0828
05:40:50|2.0832
05:40:52|2.0832
05:40:52|2.0848
05:40:54|2.0841
05:40:54|2.0837
05:40:55|2.0837
05:40:56|2.0837
05:40:57|2.0837
05:40:59|2.0827
05:40:59|2.0827
05:41:01|2.0827
05:41:01|2.0827
05:41:03|2.0827
05:41:04|2.0827
05:41:05|2.0827
05:41:06|2.0827
05:41:06|2.0827
05:41:08|2.0829
05:41:08|2.0829
05:41:09|2.0832
05:41:10|2.0827
05:41:12|2.0827
05:41:13|2.0824
05:41:14|2.0824
05:41:16|2.0824
05:41:17|2.083
05:41:18|2.0826
05:41:20|2.0823
05:41:20|2.0826
05:41:21|2.0826
05:41:22|2.0837
05:41:24|2.0846
05:41:24|2.0856
05:41:26|2.0856
05:41:27|2.0856
05:41:28|2.085
05:41:29|2.085
05:41:30|2.0842
05:41:31|2.0843
05:41:32|2.0838
05:41:32|2.0838
05:41:33|2.083
05:41:35|2.0832
05:41:35|2.0832
05:41:37|2.0832
05:41:38|2.0832
05:41:39|2.0832
05:41:40|2.0832
05:41:40|2.0832
05:41:42|2.0832
05:41:43|2.0832
05:41:44|2.0826
05:41:45|2.0825
05:41:46|2.0808
05:41:47|2.0808
05:41:49|2.0824
05:41:49|2.0824
05:41:50|2.0826
05:41:51|2.0825
05:41:52|2.0825
05:41:53|2.0821
05:41:54|2.0821
05:41:55|2.0821
05:41:56|2.0821
05:41:58|2.0821
05:41:58|2.0821
05:41:59|2.082
05:42:00|2.082
05:42:01|2.082
05:42:02|2.082
05:42:03|2.0824
05:42:04|2.0828
05:42:05|2.0828
05:42:06|2.082
05:42:07|2.082
05:42:08|2.082
05:42:09|2.0807
05:42:10|2.0807
05:42:11|2.0806
05:42:12|2.0807
05:42:14|2.0808
05:42:16|2.0808
05:42:17|2.0818
05:42:18|2.0815
05:42:19|2.0815
05:42:20|2.0816
05:42:21|2.0816
05:42:22|2.0816
05:42:23|2.0812
05:42:24|2.0812
05:42:25|2.0809
05:42:27|2.081
05:42:27|2.081
05:42:29|2.081
05:42:29|2.0823
05:42:30|2.0824
05:42:31|2.0824
05:42:33|2.0822
05:42:33|2.0822
05:42:35|2.0822
05:42:36|2.0821
05:42:36|2.0821
05:42:37|2.0821
05:42:38|2.0821
05:42:39|2.083
05:42:40|2.0833
05:42:41|2.0833
05:42:43|2.0833
05:42:44|2.0833
05:42:45|2.0844
05:42:45|2.0849
05:42:47|2.0849
05:42:48|2.0847
05:42:48|2.0846
05:42:51|2.0833
05:42:51|2.0843
05:42:52|2.0843
05:42:53|2.0843
05:42:54|2.0843
05:42:55|2.0842
05:42:56|2.0842
05:42:57|2.0842
05:42:58|2.0842
05:42:59|2.084
05:43:00|2.0838
05:43:01|2.0838
05:43:03|2.0832
05:43:04|2.0836
05:43:05|2.0836
05:43:06|2.0836
05:43:07|2.0825
05:43:09|2.0825
05:43:10|2.0825
05:43:10|2.0825
05:43:12|2.0816
05:43:13|2.0828
05:43:13|2.0828
05:43:14|2.0826
05:43:15|2.0831
05:43:17|2.0829
05:43:19|2.083
05:43:19|2.083
05:43:20|2.083
05:43:21|2.0818
05:43:22|2.0818
05:43:24|2.0814
05:43:25|2.0814
05:43:26|2.0813
05:43:27|2.0805
05:43:28|2.0802
05:43:28|2.0797
05:43:30|2.0797
05:43:30|2.0797
05:43:32|2.0797
05:43:33|2.0798
05:43:34|2.0814
05:43:35|2.0814
05:43:36|2.0814
05:43:37|2.0793
05:43:38|2.0799
05:43:39|2.0801
05:43:40|2.0782
05:43:41|2.0782
05:43:42|2.0782
05:43:43|2.0782
05:43:45|2.0782
05:43:46|2.0782
05:43:46|2.0782
05:43:47|2.0792
05:43:49|2.0792
05:43:49|2.0792
05:43:50|2.0792
05:43:51|2.0792
05:43:52|2.0792
05:43:54|2.0792
05:43:56|2.0782
05:43:56|2.0788
05:43:57|2.0788
05:43:58|2.0788
05:43:59|2.0788
05:44:01|2.0796
05:44:01|2.0796
05:44:02|2.0796
05:44:04|2.0804
05:44:04|2.0794
05:44:06|2.0797
05:44:07|2.0797
05:44:07|2.0805
05:44:09|2.0792
05:44:09|2.0792
05:44:10|2.0781
05:44:12|2.0784
05:44:13|2.0777
05:44:14|2.0792
05:44:14|2.0792
05:44:16|2.0794
05:44:18|2.0794
05:44:19|2.0795
05:44:20|2.0795
05:44:21|2.0791
05:44:22|2.0791
05:44:23|2.0804
05:44:24|2.0792
05:44:25|2.0792
05:44:26|2.0792
05:44:27|2.0804
05:44:28|2.0804
05:44:29|2.0811
05:44:30|2.0811
05:44:31|2.0811
05:44:32|2.0811
05:44:33|2.081
05:44:34|2.081
05:44:35|2.081
05:44:36|2.081
05:44:37|2.081
05:44:39|2.081
05:44:40|2.0804
05:44:40|2.0804
05:44:42|2.0804
05:44:43|2.0804
05:44:44|2.0799
05:44:45|2.0795
05:44:46|2.0795
05:44:47|2.0795
05:44:49|2.0794
05:44:50|2.0794
05:44:51|2.0794
05:44:52|2.0802
05:44:53|2.0796
05:44:54|2.0796
05:44:56|2.0803
05:44:56|2.0803
05:44:57|2.0802
05:44:59|2.0802
05:45:00|2.0802
05:45:00|2.0802
05:45:01|2.0802
05:45:03|2.0826
05:45:03|2.0826
05:45:04|2.0823
05:45:05|2.0826
05:45:07|2.0839
05:45:08|2.0839
05:45:09|2.0835
05:45:10|2.0818
05:45:11|2.0804
05:45:13|2.0799
05:45:13|2.0799
05:45:15|2.0797
05:45:16|2.079
05:45:17|2.0786
05:45:18|2.0786
05:45:19|2.0786
05:45:19|2.0778
05:45:21|2.0775
05:45:21|2.0775
05:45:23|2.0775
05:45:24|2.0777
05:45:24|2.0767
05:45:25|2.0764
05:45:27|2.077
05:45:28|2.0758
05:45:29|2.0761
05:45:30|2.0759
05:45:31|2.0751
05:45:33|2.0749
05:45:34|2.074
05:45:35|2.0739
05:45:36|2.0751
05:45:37|2.0751
05:45:37|2.0751
05:45:38|2.0748
05:45:41|2.0748
05:45:42|2.0752
05:45:43|2.0752
05:45:43|2.0752
05:45:44|2.0752
05:45:45|2.0773
05:45:46|2.0759
05:45:48|2.0758
05:45:48|2.0758
05:45:50|2.0758
05:45:50|2.0764
05:45:51|2.0764
05:45:52|2.0762
05:45:53|2.0755
05:45:55|2.0753
05:45:56|2.0743
05:45:57|2.0743
05:45:58|2.0743
05:45:59|2.075
05:46:00|2.075
05:46:01|2.075
05:46:01|2.0743
05:46:02|2.0743
05:46:04|2.0754
05:46:05|2.0754
05:46:05|2.0754
05:46:07|2.075
05:46:07|2.075
05:46:09|2.0746
05:46:10|2.0746
05:46:11|2.0746
05:46:12|2.0746
05:46:12|2.0746
05:46:13|2.0743
05:46:15|2.074
05:46:15|2.074
05:46:18|2.0737
05:46:18|2.0737
05:46:19|2.0748
05:46:21|2.073
05:46:22|2.0724
05:46:23|2.0727
05:46:24|2.0727
05:46:24|2.0727
05:46:25|2.0727
05:46:26|2.0727
05:46:28|2.0744
05:46:28|2.0744
05:46:29|2.0755
05:46:30|2.0755
05:46:31|2.0755
05:46:32|2.074
05:46:33|2.074
05:46:34|2.074
05:46:35|2.074
05:46:36|2.0744
05:46:38|2.0737
05:46:39|2.0735
05:46:39|2.0736
05:46:41|2.0729
05:46:42|2.0734
05:46:42|2.073
05:46:44|2.0728
05:46:44|2.0725
05:46:46|2.0725
05:46:47|2.0723
05:46:48|2.0723
05:46:48|2.0728
05:46:50|2.0722
05:46:50|2.072
05:46:51|2.0724
05:46:52|2.0727
05:46:53|2.0727
05:46:54|2.0736
05:46:56|2.0736
05:46:57|2.0738
05:46:58|2.0738
05:46:58|2.0747
05:46:59|2.0747
05:47:00|2.0742
05:47:01|2.0738
05:47:03|2.0721
05:47:05|2.0742
05:47:05|2.0742
05:47:06|2.0734
05:47:07|2.0734
05:47:08|2.0734
05:47:09|2.0732
05:47:10|2.0732
05:47:11|2.0733
05:47:12|2.0741
05:47:13|2.0736
05:47:15|2.0732
05:47:15|2.0732
05:47:16|2.0732
05:47:18|2.0732
05:47:19|2.0726
05:47:20|2.0723
05:47:21|2.0723
05:47:23|2.0723
05:47:24|2.0722
05:47:24|2.0722
05:47:26|2.0721
05:47:27|2.0727
05:47:28|2.0718
05:47:29|2.0719
05:47:29|2.0712
05:47:30|2.0709
05:47:32|2.0709
05:47:32|2.0709
05:47:33|2.0708
05:47:35|2.0708
05:47:35|2.0711
05:47:36|2.0711
05:47:38|2.0711
05:47:39|2.0706
05:47:39|2.0706
05:47:40|2.0706
05:47:41|2.0706
05:47:43|2.0706
05:47:43|2.0706
05:47:44|2.0717
05:47:46|2.072
05:47:46|2.072
05:47:48|2.0734
05:47:49|2.0734
05:47:50|2.0735
05:47:50|2.0744
05:47:52|2.0736
05:47:52|2.0732
05:47:54|2.0732
05:47:55|2.0732
05:47:56|2.0706
05:47:57|2.0705
05:47:59|2.0683
05:47:59|2.0683
05:48:01|2.0675
05:48:01|2.0675
05:48:02|2.0667
05:48:03|2.0665
05:48:04|2.0665
05:48:05|2.0665
05:48:06|2.0649
05:48:07|2.0667
05:48:08|2.0667
05:48:10|2.0667
05:48:11|2.0667
05:48:12|2.0667
05:48:12|2.0683
05:48:14|2.0683
05:48:15|2.0672
05:48:16|2.0671
05:48:17|2.0657
05:48:18|2.0657
05:48:20|2.0657
05:48:21|2.066
05:48:22|2.066
05:48:22|2.0649
05:48:24|2.0649
05:48:25|2.065
05:48:26|2.065
05:48:27|2.0654
05:48:28|2.0654
05:48:28|2.0654
05:48:30|2.0654
05:48:31|2.066
05:48:32|2.0665
05:48:33|2.0683
05:48:34|2.0676
05:48:35|2.0675
05:48:36|2.0675
05:48:37|2.0674
05:48:38|2.0674
05:48:39|2.0659
05:48:40|2.0681
05:48:41|2.0676
05:48:42|2.0676
05:48:43|2.0674
05:48:44|2.0676
05:48:45|2.0683
05:48:46|2.0691
05:48:47|2.0691
05:48:48|2.0688
05:48:49|2.0695
05:48:50|2.0701
05:48:51|2.0701
05:48:52|2.0701
05:48:53|2.0693
05:48:54|2.0693
05:48:55|2.0693
05:48:56|2.0693
05:48:57|2.0682
05:48:58|2.0682
05:48:59|2.0667
05:49:00|2.0667
05:49:01|2.0663
05:49:02|2.0661
05:49:03|2.0657
05:49:04|2.0655
05:49:05|2.0665
05:49:06|2.0663
05:49:07|2.0655
05:49:08|2.0649
05:49:09|2.0649
05:49:10|2.0659
05:49:11|2.0671
05:49:12|2.0664
05:49:13|2.0664
05:49:15|2.0664
05:49:15|2.0658
05:49:16|2.0658
05:49:17|2.0655
05:49:19|2.0655
05:49:20|2.064
05:49:21|2.0633
05:49:23|2.0631
05:49:24|2.0632
05:49:25|2.0633
05:49:27|2.0637
05:49:28|2.0632
05:49:29|2.0626
05:49:30|2.0628
05:49:31|2.062
05:49:33|2.062
05:49:34|2.062
05:49:35|2.0627
05:49:36|2.0611
05:49:37|2.0633
05:49:39|2.0637
05:49:39|2.0639
05:49:40|2.0639
05:49:42|2.0639
05:49:42|2.0639
05:49:44|2.0639
05:49:44|2.0639
05:49:46|2.0639
05:49:46|2.0639
05:49:48|2.065
05:49:48|2.065
05:49:50|2.065
05:49:51|2.065
05:49:51|2.065
05:49:53|2.065
05:49:54|2.065
05:49:55|2.065
05:49:56|2.0654
05:49:57|2.0664
05:49:58|2.066
05:49:59|2.066
05:50:00|2.066
05:50:01|2.066
05:50:02|2.0661
05:50:03|2.0661
05:50:04|2.0661
05:50:05|2.0668
05:50:06|2.0668
05:50:07|2.0662
05:50:08|2.0662
05:50:09|2.0663
05:50:10|2.0675
05:50:11|2.0675
05:50:13|2.0687
05:50:14|2.0708
05:50:15|2.0708
05:50:15|2.0708
05:50:16|2.0693
05:50:18|2.0693
05:50:19|2.0693
05:50:19|2.0693
05:50:21|2.0692
05:50:22|2.0684
05:50:25|2.0694
05:50:25|2.0694
05:50:27|2.0697
05:50:27|2.0696
05:50:28|2.0696
05:50:30|2.0696
05:50:31|2.0694
05:50:32|2.069
05:50:33|2.0697
05:50:34|2.0701
05:50:35|2.0701
05:50:36|2.0704
05:50:37|2.0721
05:50:38|2.0729
05:50:39|2.0728
05:50:40|2.0735
05:50:41|2.0724
05:50:42|2.0724
05:50:43|2.0724
05:50:44|2.0716
05:50:46|2.0716
05:50:47|2.0716
05:50:47|2.0717
05:50:48|2.0717
05:50:49|2.0722
05:50:50|2.0722
05:50:51|2.0722
05:50:53|2.0722
05:50:54|2.0715
05:50:54|2.0711
05:50:55|2.0711
05:50:57|2.0702
05:50:57|2.0702
05:50:58|2.0702
05:50:59|2.0702
05:51:01|2.0698
05:51:02|2.0698
05:51:02|2.0698
05:51:04|2.0699
05:51:05|2.071
05:51:05|2.0719
05:51:06|2.0719
05:51:07|2.0719
05:51:08|2.0719
05:51:09|2.0728
05:51:10|2.074
05:51:12|2.0747
05:51:12|2.0754
05:51:13|2.0754
05:51:14|2.0741
05:51:16|2.0746
05:51:16|2.0746
05:51:18|2.0746
05:51:18|2.0746
05:51:19|2.074
05:51:20|2.074
05:51:22|2.074
05:51:22|2.0742
05:51:24|2.0742
05:51:25|2.0742
05:51:27|2.0742
05:51:28|2.0742
05:51:29|2.0742
05:51:30|2.0742
05:51:31|2.0738
05:51:32|2.0738
05:51:33|2.074
05:51:34|2.0744
05:51:35|2.075
05:51:36|2.075
05:51:37|2.075
05:51:38|2.0742
05:51:39|2.0741
05:51:40|2.0741
05:51:41|2.0733
05:51:42|2.0733
05:51:43|2.0734
05:51:44|2.0738
05:51:45|2.0738
05:51:46|2.0738
05:51:47|2.0728
05:51:48|2.0728
05:51:50|2.0723
05:51:50|2.0723
05:51:51|2.0733
05:51:52|2.075
05:51:54|2.075
05:51:55|2.0739
05:51:55|2.0738
05:51:57|2.074
05:51:58|2.0738
05:51:58|2.0738
05:51:59|2.0738
05:52:00|2.0738
05:52:01|2.0733
05:52:02|2.0733
05:52:04|2.0733
05:52:04|2.0733
05:52:05|2.0733
05:52:07|2.0733
05:52:07|2.0733
05:52:08|2.0733
05:52:09|2.0733
05:52:10|2.0731
05:52:11|2.0728
05:52:13|2.0736
05:52:13|2.074
05:52:15|2.0767
05:52:16|2.0769
05:52:16|2.0778
05:52:18|2.0783
05:52:18|2.0782
05:52:20|2.0779
05:52:21|2.0778
05:52:22|2.0778
05:52:23|2.0778
05:52:24|2.078
05:52:25|2.078
05:52:26|2.078
05:52:27|2.078
05:52:28|2.078
05:52:29|2.0801
05:52:30|2.0802
05:52:32|2.0802
05:52:33|2.0794
05:52:33|2.0794
05:52:34|2.0794
05:52:35|2.0805
05:52:37|2.0804
05:52:38|2.0804
05:52:39|2.0804
05:52:40|2.0804
05:52:41|2.0806
05:52:41|2.0811
05:52:42|2.0811
05:52:43|2.0811
05:52:44|2.0811
05:52:46|2.0811
05:52:47|2.0811
05:52:48|2.0811
05:52:48|2.0814
05:52:49|2.0804
05:52:51|2.0804
05:52:51|2.0811
05:52:53|2.0811
05:52:54|2.0808
05:52:55|2.0808
05:52:56|2.0808
05:52:57|2.0795
05:52:58|2.0798
05:52:59|2.0798
05:53:00|2.0798
05:53:01|2.0798
05:53:02|2.0798
05:53:03|2.0798
05:53:04|2.0798
05:53:05|2.0793
05:53:06|2.078
05:53:07|2.078
05:53:08|2.0788
05:53:09|2.0788
05:53:10|2.0788
05:53:11|2.0788
05:53:12|2.0788
05:53:13|2.0782
05:53:14|2.0782
05:53:15|2.0782
05:53:16|2.0782
05:53:17|2.0782
05:53:18|2.0782
05:53:19|2.0797
05:53:20|2.0797
05:53:21|2.0798
05:53:22|2.0782
05:53:23|2.0779
05:53:25|2.0776
05:53:26|2.0776
05:53:26|2.0776
05:53:28|2.0779
05:53:29|2.0779
05:53:30|2.0779
05:53:31|2.0779
05:53:33|2.0779
05:53:34|2.0772
05:53:35|2.0772
05:53:35|2.0772
05:53:36|2.0772
05:53:38|2.0772
05:53:38|2.0772
05:53:39|2.0772
05:53:40|2.0772
05:53:41|2.0767
05:53:42|2.0767
05:53:44|2.0767
05:53:44|2.0767
05:53:45|2.0767
05:53:47|2.0767
05:53:48|2.0767
05:53:49|2.0767
05:53:50|2.0767
05:53:51|2.0767
05:53:52|2.0767
05:53:53|2.0767
05:53:54|2.0767
05:53:55|2.0767
05:53:56|2.0767
05:53:57|2.0767
05:53:58|2.0767
05:53:59|2.0767
05:54:00|2.0771
05:54:01|2.0769
05:54:03|2.0769
05:54:03|2.0781
05:54:04|2.0769
05:54:05|2.0769
05:54:06|2.0765
05:54:07|2.0765
05:54:08|2.0766
05:54:10|2.0766
05:54:11|2.0766
05:54:11|2.0766
05:54:13|2.0766
05:54:13|2.0766
05:54:15|2.0773
05:54:16|2.0764
05:54:16|2.0768
05:54:17|2.0766
05:54:19|2.0766
05:54:20|2.0766
05:54:21|2.0766
05:54:22|2.0766
05:54:22|2.0766
05:54:23|2.0766
05:54:26|2.077
05:54:27|2.0776
05:54:28|2.0784
05:54:29|2.0784
05:54:29|2.0783
05:54:31|2.0783
05:54:32|2.0778
05:54:33|2.0778
05:54:34|2.0778
05:54:35|2.077
05:54:36|2.077
05:54:38|2.0779
05:54:39|2.0781
05:54:40|2.0784
05:54:40|2.0784
05:54:42|2.0784
05:54:42|2.0784
05:54:44|2.0784
05:54:45|2.0784
05:54:45|2.0784
05:54:47|2.0791
05:54:48|2.0791
05:54:49|2.0791
05:54:50|2.0792
05:54:51|2.0798
05:54:52|2.0801
05:54:53|2.0801
05:54:54|2.0814
05:54:55|2.0814
05:54:56|2.0814
05:54:57|2.0814
05:54:58|2.0814
05:54:59|2.0814
05:55:00|2.0814
05:55:01|2.0814
05:55:01|2.0816
05:55:03|2.0815
05:55:03|2.0815
05:55:05|2.0821
05:55:06|2.0821
05:55:07|2.0821
05:55:07|2.082
05:55:09|2.082
05:55:10|2.0831
05:55:11|2.0828
05:55:12|2.083
05:55:13|2.083
05:55:13|2.083
05:55:15|2.0833
05:55:16|2.0833
05:55:16|2.0833
05:55:18|2.0841
05:55:19|2.0841
05:55:21|2.0841
05:55:21|2.0841
05:55:22|2.0841
05:55:23|2.0841
05:55:25|2.0841
05:55:25|2.0843
05:55:27|2.084
05:55:28|2.0838
05:55:29|2.0838
05:55:30|2.0838
05:55:31|2.0838
05:55:32|2.0833
05:55:33|2.0835
05:55:34|2.0842
05:55:35|2.0842
05:55:37|2.0842
05:55:38|2.084
05:55:39|2.084
05:55:40|2.084
05:55:41|2.084
05:55:42|2.0844
05:55:43|2.0844
05:55:44|2.0844
05:55:44|2.0846
05:55:46|2.0847
05:55:47|2.0847
05:55:48|2.0847
05:55:49|2.0846
05:55:50|2.085
05:55:51|2.085
05:55:52|2.085
05:55:53|2.085
05:55:54|2.085
05:55:55|2.0849
05:55:56|2.0849
05:55:57|2.0849
05:55:58|2.085
05:55:59|2.0842
05:56:00|2.0844
05:56:01|2.0844
05:56:02|2.0848
05:56:03|2.0848
05:56:04|2.0848
05:56:05|2.0848
05:56:06|2.0834
05:56:07|2.0831
05:56:08|2.0831
05:56:09|2.0836
05:56:10|2.0835
05:56:11|2.0835
05:56:12|2.0834
05:56:13|2.0827
05:56:14|2.0825
05:56:15|2.0825
05:56:16|2.0823
05:56:17|2.0822
05:56:19|2.0821
05:56:19|2.0819
05:56:20|2.0813
05:56:21|2.0813
05:56:22|2.0813
05:56:24|2.0813
05:56:24|2.0813
05:56:26|2.0813
05:56:27|2.0813
05:56:28|2.0813
05:56:30|2.0811
05:56:30|2.0811
05:56:32|2.0811
05:56:33|2.0811
05:56:33|2.0811
05:56:34|2.0802
05:56:36|2.0802
05:56:37|2.0802
05:56:38|2.0802
05:56:39|2.0802
05:56:40|2.0802
05:56:41|2.0802
05:56:43|2.0801
05:56:43|2.0802
05:56:44|2.0802
05:56:45|2.0802
05:56:47|2.0808
05:56:48|2.0808
05:56:49|2.0812
05:56:49|2.0812
05:56:50|2.0812
05:56:51|2.0812
05:56:52|2.0812
05:56:54|2.0825
05:56:55|2.0824
05:56:55|2.0824
05:56:57|2.0835
05:56:58|2.0835
05:56:58|2.083
05:57:00|2.083
05:57:00|2.083
05:57:02|2.082
05:57:03|2.082
05:57:04|2.0822
05:57:04|2.0822
05:57:06|2.0822
05:57:06|2.0822
05:57:08|2.0822
05:57:09|2.0828
05:57:09|2.0828
05:57:10|2.0828
05:57:11|2.0828
05:57:13|2.0828
05:57:13|2.0827
05:57:14|2.0828
05:57:15|2.0828
05:57:16|2.0828
05:57:18|2.0828
05:57:18|2.0828
05:57:19|2.0828
05:57:21|2.0828
05:57:21|2.0828
05:57:22|2.0828
05:57:24|2.0828
05:57:24|2.0829
05:57:25|2.0829
05:57:26|2.0829
05:57:28|2.0829
05:57:29|2.083
05:57:30|2.0839
05:57:31|2.0839
05:57:31|2.0834
05:57:32|2.0844
05:57:33|2.0844
05:57:35|2.0849
05:57:35|2.0849
05:57:37|2.0848
05:57:37|2.0848
05:57:38|2.0848
05:57:40|2.0848
05:57:41|2.0848
05:57:42|2.0848
05:57:43|2.0848
05:57:44|2.0848
05:57:45|2.0841
05:57:46|2.0841
05:57:47|2.0841
05:57:48|2.0841
05:57:49|2.0841
05:57:50|2.0841
05:57:51|2.0841
05:57:52|2.0841
05:57:53|2.0841
05:57:54|2.0841
05:57:55|2.0841
05:57:56|2.0841
05:57:57|2.0841
05:57:58|2.0841
05:57:59|2.0841
05:58:00|2.0841
05:58:01|2.0826
05:58:03|2.0826
05:58:04|2.0826
05:58:04|2.083
05:58:05|2.083
05:58:06|2.083
05:58:07|2.0825
05:58:08|2.0825
05:58:10|2.0825
05:58:10|2.0825
05:58:11|2.0818
05:58:14|2.0828
05:58:14|2.0828
05:58:16|2.0828
05:58:17|2.0828
05:58:18|2.0828
05:58:19|2.0828
05:58:20|2.0828
05:58:22|2.0828
05:58:23|2.0828
05:58:23|2.0828
05:58:24|2.0828
05:58:25|2.0828
05:58:26|2.0814
05:58:28|2.0814
05:58:28|2.0803
05:58:30|2.0809
05:58:30|2.0809
05:58:32|2.0809
05:58:33|2.0809
05:58:34|2.0809
05:58:35|2.0793
05:58:36|2.0793
05:58:37|2.0793
05:58:38|2.0793
05:58:39|2.0789
05:58:39|2.0789
05:58:41|2.0789
05:58:42|2.0788
05:58:43|2.0788
05:58:43|2.0781
05:58:44|2.0781
05:58:46|2.078
05:58:47|2.078
05:58:48|2.078
05:58:49|2.078
05:58:50|2.078
05:58:52|2.0773
05:58:53|2.0773
05:58:54|2.0773
05:58:54|2.0773
05:58:56|2.0773
05:58:56|2.0773
05:58:58|2.0776
05:58:58|2.0783
05:59:00|2.0783
05:59:01|2.0783
05:59:01|2.0783
05:59:02|2.0783
05:59:03|2.0783
05:59:04|2.0783
05:59:05|2.0785
05:59:06|2.0785
05:59:08|2.0785
05:59:08|2.0785
05:59:10|2.0785
05:59:11|2.0785
05:59:12|2.0792
05:59:13|2.0792
05:59:14|2.0793
05:59:15|2.0793
05:59:16|2.0785
05:59:17|2.0785
05:59:18|2.0785
05:59:19|2.0785
05:59:20|2.0785
05:59:21|2.0785
05:59:22|2.0774
05:59:23|2.0774
05:59:25|2.0774
05:59:25|2.078
05:59:26|2.078
05:59:27|2.078
05:59:28|2.078
05:59:30|2.078
05:59:31|2.078
05:59:33|2.078
05:59:33|2.078
05:59:35|2.078
05:59:36|2.078
05:59:37|2.0784
05:59:38|2.0792
05:59:39|2.0792
05:59:40|2.0792
05:59:41|2.0792
05:59:42|2.0792
05:59:43|2.0792
05:59:44|2.0792
05:59:45|2.0792
05:59:47|2.0792
05:59:48|2.0792
05:59:49|2.0794
05:59:49|2.0794
05:59:50|2.0794
05:59:52|2.0794
05:59:52|2.0794
05:59:54|2.0782
05:59:55|2.0782
05:59:56|2.0782
05:59:57|2.0782
05:59:57|2.0782
05:59:59|2.0782
05:59:59|2.0782
06:00:01|2.0782
06:00:01|2.0782
06:00:03|2.0782
06:00:04|2.0787
06:00:05|2.0787
06:00:06|2.079
06:00:06|2.079
06:00:08|2.079
06:00:09|2.079
06:00:10|2.079
06:00:11|2.079
06:00:12|2.0789
06:00:13|2.0789
06:00:14|2.0789
06:00:15|2.0789
06:00:16|2.0789
06:00:17|2.0789
06:00:18|2.0794
06:00:19|2.0797
06:00:20|2.0797
06:00:21|2.0805
06:00:22|2.0805
06:00:23|2.0802
06:00:24|2.0802
06:00:25|2.0802
06:00:26|2.0799
06:00:27|2.0786
06:00:28|2.0785
06:00:29|2.0783
06:00:30|2.0783
06:00:32|2.0747
06:00:32|2.0747
06:00:34|2.0747
06:00:35|2.0749
06:00:37|2.0749
06:00:37|2.0749
06:00:39|2.0749
06:00:39|2.0748
06:00:40|2.0748
06:00:41|2.0748
06:00:43|2.0732
06:00:44|2.0739
06:00:45|2.0726
06:00:46|2.074
06:00:47|2.074
06:00:48|2.074
06:00:49|2.074
06:00:50|2.074
06:00:51|2.074
06:00:52|2.074
06:00:53|2.0746
06:00:54|2.0743
06:00:55|2.0743
06:00:56|2.0745
06:00:57|2.0747
06:00:59|2.0747
06:01:00|2.0727
06:01:00|2.0723
06:01:01|2.0736
06:01:02|2.074
06:01:04|2.0723
06:01:05|2.0721
06:01:06|2.0711
06:01:07|2.0711
06:01:08|2.0711
06:01:09|2.0711
06:01:10|2.0711
06:01:11|2.0711
06:01:12|2.0699
06:01:13|2.0697
06:01:14|2.069
06:01:15|2.0693
06:01:16|2.0693
06:01:17|2.0693
06:01:18|2.0693
06:01:19|2.0708
06:01:20|2.0708
06:01:21|2.0714
06:01:22|2.0714
06:01:23|2.0714
06:01:24|2.0714
06:01:25|2.0714
06:01:26|2.0707
06:01:27|2.0705
06:01:28|2.0707
06:01:29|2.0707
06:01:30|2.0707
06:01:32|2.0716
06:01:32|2.0716
06:01:33|2.0716
06:01:34|2.0716
06:01:36|2.0716
06:01:37|2.0707
06:01:37|2.0707
06:01:38|2.0695
06:01:40|2.0695
06:01:41|2.0695
06:01:42|2.0695
06:01:43|2.0695
06:01:44|2.0695
06:01:45|2.0695
06:01:46|2.0704
06:01:47|2.0704
06:01:48|2.0704
06:01:50|2.0704
06:01:50|2.0704
06:01:51|2.0701
06:01:52|2.0701
06:01:54|2.0701
06:01:54|2.0701
06:01:56|2.069
06:01:56|2.069
06:01:57|2.069
06:01:58|2.0685
06:01:59|2.0694
06:02:00|2.0693
06:02:01|2.07
06:02:02|2.0703
06:02:03|2.0703
06:02:04|2.0703
06:02:06|2.0703
06:02:06|2.07
06:02:07|2.0702
06:02:08|2.0702
06:02:09|2.0707
06:02:10|2.0714
06:02:11|2.0714
06:02:13|2.0714
06:02:13|2.0714
06:02:15|2.0714
06:02:15|2.0724
06:02:16|2.0724
06:02:18|2.074
06:02:19|2.0743
06:02:19|2.0743
06:02:21|2.0736
06:02:21|2.0732
06:02:22|2.0732
06:02:23|2.0732
06:02:24|2.0725
06:02:26|2.0725
06:02:27|2.0725
06:02:27|2.0725
06:02:29|2.0727
06:02:30|2.0727
06:02:31|2.0727
06:02:32|2.0721
06:02:34|2.0721
06:02:35|2.0721
06:02:36|2.0715
06:02:37|2.0715
06:02:38|2.0715
06:02:39|2.0715
06:02:40|2.0715
06:02:41|2.0715
06:02:42|2.0715
06:02:44|2.0715
06:02:44|2.0715
06:02:45|2.0715
06:02:46|2.0715
06:02:47|2.0715
06:02:49|2.0715
06:02:50|2.0719
06:02:50|2.0718
06:02:51|2.0718
06:02:53|2.0718
06:02:53|2.0718
06:02:54|2.0715
06:02:55|2.0715
06:02:56|2.0715
06:02:57|2.0715
06:02:59|2.0715
06:03:00|2.0715
06:03:00|2.0715
06:03:02|2.0715
06:03:03|2.0715
06:03:04|2.0724
06:03:04|2.0724
06:03:05|2.0724
06:03:06|2.0724
06:03:07|2.0724
06:03:08|2.0724
06:03:09|2.0724
06:03:11|2.0724
06:03:12|2.0724
06:03:12|2.0724
06:03:13|2.0724
06:03:14|2.0724
06:03:15|2.0724
06:03:17|2.072
06:03:17|2.0719
06:03:19|2.0719
06:03:21|2.0705
06:03:22|2.0689
06:03:22|2.0689
06:03:23|2.0689
06:03:25|2.0689
06:03:25|2.0689
06:03:27|2.0679
06:03:27|2.0679
06:03:28|2.0657
06:03:29|2.0657
06:03:30|2.0657
06:03:31|2.0668
06:03:33|2.0659
06:03:34|2.0655
06:03:36|2.0656
06:03:36|2.0656
06:03:37|2.0656
06:03:39|2.0656
06:03:40|2.0657
06:03:41|2.065
06:03:41|2.065
06:03:43|2.065
06:03:44|2.065
06:03:45|2.065
06:03:46|2.065
06:03:47|2.065
06:03:47|2.065
06:03:49|2.0656
06:03:50|2.0659
06:03:50|2.066
06:03:52|2.066
06:03:53|2.066
06:03:53|2.066
06:03:54|2.066
06:03:55|2.066
06:03:57|2.066
06:03:58|2.066
06:03:59|2.0668
06:04:00|2.0668
06:04:01|2.0648
06:04:02|2.0648
06:04:03|2.0648
06:04:04|2.0648
06:04:06|2.0648
06:04:07|2.0648
06:04:08|2.0648
06:04:08|2.0639
06:04:09|2.0639
06:04:11|2.0639
06:04:11|2.0653
06:04:13|2.0659
06:04:14|2.0652
06:04:14|2.0648
06:04:15|2.0638
06:04:17|2.0638
06:04:17|2.0638
06:04:19|2.0644
06:04:19|2.0644
06:04:20|2.0642
06:04:21|2.0634
06:04:22|2.0634
06:04:23|2.0634
06:04:24|2.0634
06:04:25|2.0634
06:04:27|2.0634
06:04:27|2.0634
06:04:29|2.0634
06:04:29|2.064
06:04:31|2.0639
06:04:31|2.0639
06:04:33|2.0642
06:04:34|2.0642
06:04:35|2.0642
06:04:36|2.0663
06:04:37|2.065
06:04:38|2.065
06:04:39|2.065
06:04:40|2.0651
06:04:42|2.0657
06:04:43|2.0662
06:04:44|2.0662
06:04:45|2.0662
06:04:46|2.0677
06:04:47|2.0684
06:04:48|2.0689
06:04:49|2.0689
06:04:50|2.0689
06:04:51|2.0689
06:04:53|2.0689
06:04:53|2.0686
06:04:54|2.0686
06:04:56|2.0686
06:04:56|2.0686
06:04:58|2.0679
06:04:59|2.0679
06:04:59|2.0679
06:05:01|2.0679
06:05:02|2.0674
06:05:02|2.0674
06:05:03|2.0662
06:05:04|2.0662
06:05:05|2.0653
06:05:07|2.0653
06:05:09|2.0647
06:05:10|2.0643
06:05:11|2.0649
06:05:11|2.0663
06:05:12|2.0667
06:05:13|2.0667
06:05:14|2.0667
06:05:15|2.0655
06:05:17|2.0655
06:05:18|2.0655
06:05:19|2.0655
06:05:20|2.0655
06:05:20|2.0655
06:05:21|2.0652
06:05:23|2.0652
06:05:24|2.0652
06:05:24|2.0652
06:05:26|2.0652
06:05:27|2.0651
06:05:27|2.0651
06:05:29|2.0658
06:05:29|2.066
06:05:30|2.066
06:05:32|2.066
06:05:33|2.066
06:05:34|2.066
06:05:35|2.0674
06:05:36|2.0664
06:05:37|2.0664
06:05:37|2.0664
06:05:39|2.0664
06:05:40|2.0664
06:05:41|2.0664
06:05:43|2.0685
06:05:44|2.0685
06:05:46|2.0685
06:05:46|2.0683
06:05:48|2.0683
06:05:49|2.0683
06:05:50|2.0683
06:05:52|2.0683
06:05:53|2.0683
06:05:53|2.0683
06:05:55|2.0683
06:05:56|2.069
06:05:57|2.069
06:05:57|2.069
06:05:59|2.069
06:06:00|2.069
06:06:00|2.072
06:06:01|2.072
06:06:02|2.0725
06:06:03|2.0715
06:06:05|2.0715
06:06:06|2.0715
06:06:07|2.0703
06:06:07|2.0703
06:06:09|2.0703
06:06:09|2.0703
06:06:10|2.0694
06:06:12|2.0689
06:06:12|2.0689
06:06:14|2.0689
06:06:15|2.0689
06:06:16|2.0685
06:06:16|2.0675
06:06:18|2.0675
06:06:19|2.0683
06:06:20|2.0683
06:06:20|2.0683
06:06:22|2.0683
06:06:23|2.0675
06:06:24|2.0669
06:06:25|2.0669
06:06:26|2.0669
06:06:26|2.0674
06:06:28|2.0674
06:06:29|2.0672
06:06:30|2.0672
06:06:31|2.0678
06:06:32|2.0678
06:06:33|2.0678
06:06:34|2.0678
06:06:35|2.0678
06:06:36|2.0678
06:06:37|2.0679
06:06:38|2.0679
06:06:39|2.0675
06:06:40|2.0675
06:06:42|2.0675
06:06:43|2.0675
06:06:44|2.0675
06:06:45|2.0665
06:06:47|2.0665
06:06:48|2.0665
06:06:48|2.0665
06:06:49|2.0667
06:06:50|2.0667
06:06:51|2.0674
06:06:53|2.0674
06:06:53|2.0674
06:06:54|2.0674
06:06:55|2.0674
06:06:56|2.0674
06:06:58|2.0674
06:06:58|2.0669
06:07:00|2.0669
06:07:01|2.0669
06:07:01|2.0669
06:07:03|2.0669
06:07:03|2.0669
06:07:05|2.0674
06:07:06|2.0674
06:07:07|2.0674
06:07:08|2.0659
06:07:09|2.0659
06:07:10|2.0656
06:07:12|2.0657
06:07:12|2.0637
06:07:13|2.0642
06:07:15|2.0642
06:07:15|2.0636
06:07:16|2.0636
06:07:17|2.0636
06:07:19|2.0636
06:07:19|2.0639
06:07:20|2.0643
06:07:22|2.0645
06:07:22|2.0645
06:07:23|2.0646
06:07:24|2.0646
06:07:26|2.0649
06:07:26|2.0643
06:07:27|2.0645
06:07:29|2.0645
06:07:29|2.0645
06:07:31|2.0645
06:07:31|2.0645
06:07:32|2.0645
06:07:33|2.0639
06:07:34|2.0642
06:07:36|2.0642
06:07:37|2.0638
06:07:39|2.0636
06:07:40|2.062
06:07:41|2.062
06:07:42|2.0626
06:07:44|2.0627
06:07:44|2.0627
06:07:45|2.0627
06:07:47|2.063
06:07:48|2.0637
06:07:48|2.0635
06:07:50|2.0635
06:07:51|2.0635
06:07:52|2.0636
06:07:53|2.0637
06:07:53|2.0637
06:07:55|2.0637
06:07:56|2.0644
06:07:57|2.0642
06:07:58|2.0642
06:07:59|2.065
06:08:00|2.065
06:08:01|2.065
06:08:02|2.065
06:08:03|2.0654
06:08:04|2.0663
06:08:05|2.0661
06:08:06|2.0661
06:08:07|2.0661
06:08:08|2.0661
06:08:09|2.0661
06:08:10|2.0661
06:08:11|2.0661
06:08:12|2.0661
06:08:13|2.0661
06:08:14|2.0654
06:08:15|2.0654
06:08:16|2.0654
06:08:17|2.0647
06:08:18|2.065
06:08:20|2.0651
06:08:20|2.0654
06:08:21|2.0654
06:08:23|2.0654
06:08:23|2.0654
06:08:25|2.0654
06:08:25|2.066
06:08:27|2.0661
06:08:28|2.0661
06:08:28|2.0661
06:08:30|2.0661
06:08:31|2.0665
06:08:31|2.0665
06:08:33|2.0665
06:08:34|2.0665
06:08:35|2.0665
06:08:36|2.0677
06:08:37|2.0677
06:08:38|2.0677
06:08:40|2.0664
06:08:40|2.0655
06:08:42|2.0652
06:08:42|2.0647
06:08:44|2.065
06:08:45|2.065
06:08:46|2.065
06:08:47|2.0658
06:08:48|2.0658
06:08:48|2.0658
06:08:50|2.0658
06:08:51|2.0658
06:08:52|2.0658
06:08:53|2.0658
06:08:54|2.0659
06:08:56|2.0659
06:08:56|2.0659
06:08:57|2.0651
06:08:58|2.0651
06:09:00|2.0651
06:09:01|2.0651
06:09:01|2.0654
06:09:02|2.0654
06:09:04|2.0654
06:09:04|2.0665
06:09:06|2.0657
06:09:07|2.0653
06:09:08|2.0653
06:09:09|2.0643
06:09:10|2.0643
06:09:11|2.0643
06:09:12|2.0643
06:09:13|2.0643
06:09:14|2.0643
06:09:15|2.0642
06:09:16|2.0642
06:09:17|2.0642
06:09:18|2.0642
06:09:19|2.0642
06:09:20|2.0642
06:09:21|2.0642
06:09:22|2.0642
06:09:23|2.0642
06:09:24|2.0631
06:09:25|2.0631
06:09:26|2.0631
06:09:27|2.0625
06:09:28|2.0625
06:09:29|2.0625
06:09:30|2.0625
06:09:31|2.0628
06:09:32|2.0628
06:09:33|2.0628
06:09:34|2.0628
06:09:35|2.0628
06:09:36|2.0628
06:09:37|2.0628
06:09:38|2.0628
06:09:39|2.0628
06:09:40|2.0628
06:09:41|2.0628
06:09:42|2.0628
06:09:44|2.0628
06:09:45|2.0623
06:09:46|2.0623
06:09:47|2.0623
06:09:48|2.062
06:09:48|2.062
06:09:50|2.062
06:09:51|2.062
06:09:52|2.062
06:09:52|2.0627
06:09:55|2.0627
06:09:56|2.0627
06:09:56|2.0629
06:09:57|2.0638
06:09:58|2.0645
06:09:59|2.0645
06:10:01|2.0645
06:10:01|2.0645
06:10:02|2.0635
06:10:04|2.0625
06:10:06|2.0625
06:10:06|2.0625
06:10:08|2.0625
06:10:08|2.0625
06:10:10|2.0628
06:10:11|2.0628
06:10:12|2.0628
06:10:13|2.0625
06:10:14|2.0621
06:10:15|2.0621
06:10:16|2.0621
06:10:17|2.0621
06:10:18|2.0624
06:10:19|2.0624
06:10:20|2.0624
06:10:21|2.0624
06:10:22|2.0624
06:10:24|2.0621
06:10:25|2.0621
06:10:25|2.0613
06:10:26|2.0613
06:10:27|2.0613
06:10:28|2.0613
06:10:29|2.0613
06:10:30|2.0613
06:10:31|2.0613
06:10:32|2.0625
06:10:33|2.0621
06:10:34|2.0632
06:10:35|2.0636
06:10:36|2.0636
06:10:37|2.0636
06:10:38|2.0636
06:10:39|2.0636
06:10:41|2.0636
06:10:41|2.0636
06:10:42|2.0614
06:10:44|2.0614
06:10:46|2.0614
06:10:46|2.0614
06:10:47|2.0614
06:10:48|2.0599
06:10:49|2.0599
06:10:51|2.0599
06:10:52|2.0602
06:10:53|2.0602
06:10:54|2.0602
06:10:55|2.0602
06:10:56|2.0602
06:10:57|2.0602
06:10:59|2.0605
06:10:59|2.0605
06:11:01|2.0605
06:11:02|2.0605
06:11:03|2.0605
06:11:03|2.0604
06:11:05|2.061
06:11:06|2.061
06:11:07|2.061
06:11:08|2.0605
06:11:10|2.0605
06:11:11|2.0599
06:11:12|2.0599
06:11:13|2.0599
06:11:14|2.0599
06:11:14|2.0599
06:11:15|2.0599
06:11:17|2.0599
06:11:18|2.0622
06:11:18|2.0617
06:11:20|2.0617
06:11:21|2.0617
06:11:21|2.0617
06:11:23|2.0617
06:11:24|2.0617
06:11:24|2.0617
06:11:26|2.0605
06:11:26|2.0605
06:11:28|2.0605
06:11:29|2.0605
06:11:30|2.0605
06:11:31|2.0606
06:11:31|2.0606
06:11:33|2.0614
06:11:34|2.062
06:11:34|2.062
06:11:36|2.062
06:11:36|2.062
06:11:37|2.062
06:11:39|2.062
06:11:40|2.062
06:11:41|2.0623
06:11:43|2.0623
06:11:44|2.0623
06:11:45|2.0641
06:11:46|2.0641
06:11:48|2.0641
06:11:49|2.0641
06:11:50|2.0641
06:11:51|2.0641
06:11:52|2.0659
06:11:53|2.0659
06:11:54|2.0659
06:11:55|2.0659
06:11:57|2.0659
06:11:58|2.0659
06:11:58|2.0659
06:11:59|2.0655
06:12:00|2.0655
06:12:02|2.0655
06:12:02|2.0655
06:12:04|2.0664
06:12:05|2.0665
06:12:06|2.0673
06:12:07|2.0688
06:12:08|2.0674
06:12:09|2.0686
06:12:10|2.0686
06:12:11|2.0686
06:12:12|2.0686
06:12:13|2.0686
06:12:14|2.0686
06:12:15|2.0686
06:12:16|2.0686
06:12:17|2.0701
06:12:18|2.0701
06:12:19|2.0701
06:12:20|2.0701
06:12:21|2.0701
06:12:22|2.0694
06:12:23|2.0694
06:12:24|2.0694
06:12:25|2.0694
06:12:26|2.0694
06:12:27|2.0696
06:12:29|2.0687
06:12:29|2.0685
06:12:31|2.0685
06:12:32|2.0685
06:12:33|2.0685
06:12:33|2.068
06:12:34|2.068
06:12:36|2.0669
06:12:37|2.0666
06:12:38|2.0677
06:12:39|2.0667
06:12:40|2.0671
06:12:41|2.0664
06:12:42|2.0664
06:12:44|2.0661
06:12:45|2.0661
06:12:45|2.0666
06:12:47|2.0673
06:12:48|2.0669
06:12:49|2.0658
06:12:50|2.0658
06:12:51|2.0658
06:12:52|2.0658
06:12:54|2.0658
06:12:55|2.0658
06:12:56|2.0658
06:12:57|2.0657
06:12:58|2.0657
06:12:59|2.0657
06:13:00|2.0654
06:13:01|2.0649
06:13:02|2.0649
06:13:03|2.0649
06:13:04|2.0646
06:13:06|2.0646
06:13:06|2.0654
06:13:07|2.066
06:13:08|2.066
06:13:10|2.0661
06:13:10|2.0661
06:13:12|2.0661
06:13:12|2.0661
06:13:13|2.0661
06:13:14|2.0653
06:13:15|2.0658
06:13:16|2.0656
06:13:18|2.0656
06:13:19|2.0656
06:13:20|2.0656
06:13:21|2.0656
06:13:21|2.0657
06:13:22|2.0657
06:13:23|2.0657
06:13:24|2.0657
06:13:25|2.0657
06:13:26|2.0655
06:13:29|2.0655
06:13:29|2.0655
06:13:30|2.0655
06:13:31|2.0656
06:13:33|2.0659
06:13:33|2.0659
06:13:34|2.0664
06:13:35|2.0664
06:13:36|2.0668
06:13:37|2.0668
06:13:38|2.0672
06:13:39|2.0691
06:13:40|2.0691
06:13:41|2.0692
06:13:42|2.069
06:13:43|2.0689
06:13:45|2.0688
06:13:46|2.0688
06:13:46|2.0688
06:13:49|2.0688
06:13:49|2.0688
06:13:51|2.0688
06:13:51|2.0688
06:13:53|2.0688
06:13:55|2.069
06:13:56|2.0685
06:13:57|2.0685
06:13:57|2.0684
06:13:59|2.068
06:14:00|2.068
06:14:00|2.068
06:14:01|2.0672
06:14:03|2.0665
06:14:04|2.0665
06:14:05|2.0665
06:14:06|2.0665
06:14:07|2.0665
06:14:08|2.0653
06:14:10|2.0653
06:14:11|2.0666
06:14:11|2.0663
06:14:12|2.0663
06:14:14|2.0663
06:14:15|2.0668
06:14:15|2.0674
06:14:16|2.0674
06:14:17|2.0674
06:14:19|2.0671
06:14:19|2.0672
06:14:20|2.0672
06:14:21|2.0672
06:14:22|2.0672
06:14:23|2.0672
06:14:24|2.0672
06:14:26|2.0672
06:14:26|2.0672
06:14:27|2.0672
06:14:29|2.0672
06:14:29|2.0672
06:14:30|2.0672
06:14:32|2.0672
06:14:32|2.0669
06:14:33|2.0669
06:14:34|2.0669
06:14:35|2.0661
06:14:36|2.0661
06:14:37|2.0661
06:14:38|2.0661
06:14:40|2.0662
06:14:40|2.0653
06:14:42|2.0653
06:14:43|2.0653
06:14:43|2.0655
06:14:46|2.0649
06:14:47|2.0649
06:14:48|2.0649
06:14:50|2.0649
06:14:50|2.0643
06:14:52|2.0649
06:14:53|2.0649
06:14:54|2.0649
06:14:55|2.065
06:14:56|2.065
06:14:57|2.065
06:14:58|2.065
06:14:59|2.0652
06:15:00|2.0652
06:15:01|2.0652
06:15:02|2.0652
06:15:03|2.0652
06:15:04|2.0652
06:15:06|2.0652
06:15:07|2.0652
06:15:08|2.0652
06:15:09|2.0652
06:15:10|2.0652
06:15:11|2.0652
06:15:12|2.0652
06:15:13|2.0652
06:15:14|2.0652
06:15:15|2.0646
06:15:17|2.0646
06:15:18|2.0646
06:15:18|2.0658
06:15:20|2.0658
06:15:20|2.0658
06:15:21|2.0658
06:15:22|2.0658
06:15:24|2.0658
06:15:24|2.0658
06:15:25|2.0646
06:15:26|2.0646
06:15:27|2.0646
06:15:28|2.0646
06:15:30|2.0646
06:15:30|2.0646
06:15:32|2.0646
06:15:33|2.0653
06:15:34|2.0653
06:15:34|2.0653
06:15:36|2.0653
06:15:36|2.0658
06:15:37|2.0658
06:15:38|2.0658
06:15:40|2.0658
06:15:40|2.0658
06:15:41|2.0658
06:15:42|2.0668
06:15:44|2.0668
06:15:44|2.0668
06:15:46|2.0668
06:15:48|2.0668
06:15:49|2.0684
06:15:51|2.0686
06:15:51|2.0686
06:15:53|2.0686
06:15:53|2.0686
06:15:55|2.0686
06:15:55|2.0694
06:15:57|2.0694
06:15:57|2.0694
06:15:58|2.0694
06:15:59|2.0694
06:16:01|2.069
06:16:01|2.0681
06:16:02|2.0681
06:16:03|2.0681
06:16:05|2.0681
06:16:06|2.0667
06:16:07|2.0667
06:16:08|2.0657
06:16:09|2.0657
06:16:10|2.0657
06:16:11|2.0646
06:16:12|2.0649
06:16:13|2.0649
06:16:14|2.065
06:16:15|2.065
06:16:17|2.0631
06:16:18|2.0635
06:16:19|2.0635
06:16:19|2.0635
06:16:21|2.0638
06:16:22|2.0638
06:16:22|2.0638
06:16:24|2.064
06:16:24|2.0637
06:16:26|2.0637
06:16:27|2.0637
06:16:27|2.0637
06:16:28|2.0637
06:16:29|2.0637
06:16:30|2.0637
06:16:31|2.0637
06:16:33|2.0624
06:16:33|2.0624
06:16:34|2.0624
06:16:35|2.0624
06:16:37|2.0624
06:16:38|2.0624
06:16:38|2.0624
06:16:39|2.0624
06:16:40|2.0632
06:16:41|2.0644
06:16:42|2.0646
06:16:43|2.0646
06:16:44|2.065
06:16:45|2.0664
06:16:47|2.0664
06:16:49|2.0664
06:16:50|2.0664
06:16:51|2.0664
06:16:52|2.0664
06:16:53|2.065
06:16:54|2.0667
06:16:55|2.0667
06:16:56|2.0667
06:16:57|2.0659
06:16:59|2.0659
06:17:00|2.0666
06:17:02|2.0678
06:17:02|2.0679
06:17:03|2.0679
06:17:04|2.067
06:17:05|2.0666
06:17:07|2.0666
06:17:07|2.0666
06:17:08|2.0662
06:17:09|2.0662
06:17:11|2.0662
06:17:11|2.0665
06:17:13|2.0665
06:17:14|2.0665
06:17:15|2.0665
06:17:15|2.0664
06:17:17|2.0664
06:17:17|2.0664
06:17:19|2.0664
06:17:19|2.0665
06:17:20|2.0668
06:17:21|2.0668
06:17:22|2.0668
06:17:23|2.0673
06:17:25|2.0678
06:17:25|2.068
06:17:26|2.068
06:17:27|2.068
06:17:28|2.068
06:17:29|2.068
06:17:31|2.0674
06:17:32|2.0674
06:17:33|2.0668
06:17:34|2.0659
06:17:35|2.0659
06:17:36|2.0659
06:17:37|2.0659
06:17:38|2.0659
06:17:39|2.0661
06:17:40|2.0664
06:17:41|2.0665
06:17:42|2.0667
06:17:43|2.0673
06:17:44|2.0673
06:17:45|2.0673
06:17:46|2.0667
06:17:47|2.0667
06:17:49|2.0667
06:17:50|2.0667
06:17:50|2.0667
06:17:52|2.0667
06:17:53|2.0667
06:17:54|2.0667
06:17:55|2.0667
06:17:57|2.067
06:17:57|2.068
06:17:59|2.0677
06:18:00|2.0673
06:18:01|2.0667
06:18:01|2.0671
06:18:02|2.0671
06:18:04|2.0671
06:18:04|2.0677
06:18:05|2.0677
06:18:07|2.0677
06:18:07|2.0677
06:18:09|2.0677
06:18:10|2.0677
06:18:11|2.0677
06:18:12|2.0669
06:18:13|2.0673
06:18:14|2.0673
06:18:15|2.0673
06:18:16|2.0673
06:18:17|2.0663
06:18:18|2.0663
06:18:19|2.0663
06:18:20|2.0663
06:18:21|2.0663
06:18:23|2.0663
06:18:23|2.0663
06:18:24|2.0663
06:18:25|2.0663
06:18:26|2.0663
06:18:27|2.0663
06:18:28|2.0663
06:18:29|2.0663
06:18:30|2.0663
06:18:32|2.0663
06:18:32|2.0663
06:18:33|2.0663
06:18:35|2.0663
06:18:35|2.0663
06:18:36|2.0663
06:18:37|2.0663
06:18:39|2.0664
06:18:40|2.0664
06:18:40|2.0664
06:18:41|2.0664
06:18:42|2.0664
06:18:44|2.0664
06:18:44|2.0666
06:18:46|2.0666
06:18:46|2.0666
06:18:47|2.0666
06:18:48|2.0666
06:18:50|2.0666
06:18:52|2.0676
06:18:52|2.0676
06:18:53|2.0676
06:18:54|2.0676
06:18:55|2.0676
06:18:56|2.0676
06:18:57|2.0676
06:18:58|2.0676
06:18:59|2.0676
06:19:00|2.0671
06:19:01|2.0681
06:19:03|2.0681
06:19:03|2.0681
06:19:05|2.0681
06:19:06|2.068
06:19:07|2.0687
06:19:07|2.0687
06:19:09|2.0699
06:19:10|2.07
06:19:10|2.0703
06:19:12|2.0703
06:19:13|2.0703
06:19:13|2.0698
06:19:14|2.07
06:19:16|2.07
06:19:17|2.0697
06:19:18|2.0697
06:19:19|2.0697
06:19:20|2.0697
06:19:21|2.0697
06:19:22|2.0697
06:19:23|2.0697
06:19:24|2.0697
06:19:25|2.0697
06:19:26|2.0697
06:19:27|2.0701
06:19:28|2.0701
06:19:29|2.0707
06:19:30|2.0707
06:19:31|2.0707
06:19:32|2.0707
06:19:33|2.0707
06:19:34|2.071
06:19:35|2.071
06:19:36|2.0727
06:19:37|2.0725
06:19:38|2.0727
06:19:40|2.0721
06:19:40|2.0721
06:19:41|2.0721
06:19:42|2.0721
06:19:44|2.0726
06:19:44|2.0726
06:19:46|2.0726
06:19:46|2.0726
06:19:47|2.0726
06:19:48|2.0726
06:19:50|2.0719
06:19:52|2.0722
06:19:53|2.0722
06:19:53|2.0722
06:19:54|2.0727
06:19:55|2.0729
06:19:56|2.0729
06:19:58|2.0729
06:19:59|2.0729
06:20:00|2.0729
06:20:01|2.0729
06:20:02|2.0729
06:20:03|2.0729
06:20:03|2.0729
06:20:05|2.0751
06:20:05|2.0751
06:20:07|2.0751
06:20:08|2.0751
06:20:09|2.0751
06:20:10|2.0751
06:20:11|2.0751
06:20:12|2.0751
06:20:13|2.0751
06:20:14|2.0751
06:20:15|2.0751
06:20:16|2.0751
06:20:17|2.0751
06:20:18|2.0751
06:20:19|2.076
06:20:20|2.076
06:20:21|2.076
06:20:22|2.076
06:20:23|2.0769
06:20:24|2.0767
06:20:25|2.0767
06:20:26|2.0767
06:20:27|2.0767
06:20:28|2.0767
06:20:29|2.0767
06:20:30|2.0767
06:20:31|2.0767
06:20:32|2.0767
06:20:33|2.0767
06:20:34|2.0767
06:20:35|2.0767
06:20:36|2.0761
06:20:37|2.0756
06:20:38|2.0749
06:20:39|2.0754
06:20:40|2.0754
06:20:41|2.0754
06:20:42|2.0748
06:20:43|2.0748
06:20:44|2.0756
06:20:45|2.0756
06:20:46|2.0756
06:20:47|2.0729
06:20:48|2.0729
06:20:49|2.0729
06:20:50|2.0729
06:20:52|2.0728
06:20:53|2.0725
06:20:54|2.0725
06:20:56|2.0725
06:20:57|2.072
06:20:57|2.072
06:20:58|2.072
06:20:59|2.0722
06:21:01|2.0722
06:21:01|2.0734
06:21:03|2.0735
06:21:03|2.0746
06:21:05|2.0746
06:21:06|2.0756
06:21:07|2.0758
06:21:07|2.0758
06:21:09|2.0758
06:21:09|2.076
06:21:10|2.076
06:21:11|2.0769
06:21:12|2.0779
06:21:14|2.0783
06:21:14|2.0783
06:21:16|2.0783
06:21:17|2.0794
06:21:17|2.0794
06:21:19|2.0794
06:21:20|2.0794
06:21:21|2.0811
06:21:22|2.0811
06:21:23|2.0802
06:21:24|2.0802
06:21:25|2.0798
06:21:26|2.0794
06:21:27|2.0794
06:21:28|2.0794
06:21:29|2.0794
06:21:30|2.0791
06:21:31|2.0788
06:21:32|2.0788
06:21:33|2.0788
06:21:34|2.0788
06:21:36|2.0788
06:21:36|2.0788
06:21:37|2.0789
06:21:38|2.0789
06:21:39|2.0799
06:21:40|2.0799
06:21:41|2.0799
06:21:42|2.0803
06:21:43|2.0803
06:21:44|2.0803
06:21:46|2.0803
06:21:46|2.0803
06:21:47|2.0803
06:21:48|2.0803
06:21:49|2.0798
06:21:50|2.0787
06:21:52|2.079
06:21:54|2.0794
06:21:54|2.0794
06:21:56|2.0795
06:21:58|2.0795
06:21:58|2.0795
06:22:00|2.0799
06:22:01|2.0799
06:22:01|2.0799
06:22:03|2.0799
06:22:04|2.0799
06:22:05|2.0808
06:22:05|2.0808
06:22:06|2.0791
06:22:07|2.0791
06:22:08|2.0791
06:22:10|2.0791
06:22:10|2.0785
06:22:11|2.0785
06:22:12|2.078
06:22:14|2.078
06:22:14|2.0786
06:22:15|2.0785
06:22:16|2.0783
06:22:17|2.0775
06:22:19|2.0783
06:22:20|2.0783
06:22:21|2.0773
06:22:21|2.0773
06:22:23|2.0786
06:22:25|2.0786
06:22:25|2.0786
06:22:26|2.0777
06:22:27|2.0777
06:22:29|2.0777
06:22:29|2.0777
06:22:31|2.0777
06:22:31|2.0777
06:22:32|2.0762
06:22:33|2.0762
06:22:35|2.076
06:22:35|2.076
06:22:36|2.076
06:22:37|2.076
06:22:38|2.0765
06:22:39|2.0765
06:22:40|2.0765
06:22:41|2.0765
06:22:42|2.0765
06:22:43|2.0765
06:22:44|2.0765
06:22:46|2.0764
06:22:47|2.0764
06:22:48|2.0764
06:22:49|2.0764
06:22:50|2.0764
06:22:51|2.0764
06:22:52|2.0764
06:22:54|2.0763
06:22:55|2.0766
06:22:57|2.0766
06:22:58|2.0766
06:22:58|2.0766
06:23:00|2.0763
06:23:00|2.0763
06:23:01|2.0761
06:23:03|2.0761
06:23:04|2.0768
06:23:05|2.0766
06:23:06|2.0766
06:23:07|2.0766
06:23:07|2.0766
06:23:08|2.0764
06:23:10|2.0763
06:23:11|2.0763
06:23:11|2.0763
06:23:13|2.0762
06:23:14|2.0762
06:23:15|2.077
06:23:16|2.077
06:23:17|2.077
06:23:19|2.077
06:23:19|2.077
06:23:21|2.077
06:23:21|2.0771
06:23:22|2.0771
06:23:23|2.0772
06:23:25|2.0772
06:23:25|2.0772
06:23:26|2.0775
06:23:27|2.0775
06:23:29|2.0784
06:23:30|2.0784
06:23:30|2.0803
06:23:32|2.0803
06:23:33|2.0803
06:23:35|2.0803
06:23:35|2.0803
06:23:36|2.0803
06:23:37|2.0803
06:23:38|2.0803
06:23:39|2.0803
06:23:41|2.0803
06:23:41|2.0804
06:23:42|2.0804
06:23:43|2.0814
06:23:44|2.0814
06:23:46|2.0814
06:23:46|2.0814
06:23:47|2.0814
06:23:48|2.0825
06:23:49|2.0825
06:23:50|2.0825
06:23:52|2.0825
06:23:53|2.0825
06:23:55|2.0825
06:23:55|2.0825
06:23:56|2.0825
06:23:57|2.0825
06:23:59|2.0825
06:23:59|2.0825
06:24:01|2.0839
06:24:02|2.0848
06:24:03|2.0858
06:24:04|2.0863
06:24:05|2.0863
06:24:06|2.0863
06:24:07|2.087
06:24:08|2.0879
06:24:09|2.0871
06:24:10|2.0871
06:24:11|2.0855
06:24:12|2.0844
06:24:13|2.0844
06:24:14|2.0844
06:24:15|2.0844
06:24:16|2.0844
06:24:17|2.0844
06:24:18|2.0843
06:24:19|2.0843
06:24:20|2.0843
06:24:21|2.0843
06:24:22|2.0843
06:24:23|2.0843
06:24:24|2.0847
06:24:25|2.0847
06:24:26|2.0847
06:24:28|2.0852
06:24:28|2.0852
06:24:29|2.0854
06:24:30|2.0854
06:24:31|2.0854
06:24:32|2.0854
06:24:33|2.0856
06:24:34|2.0858
06:24:35|2.0858
06:24:36|2.0865
06:24:37|2.0865
06:24:38|2.0866
06:24:40|2.0872
06:24:40|2.0872
06:24:41|2.0866
06:24:42|2.0866
06:24:44|2.0866
06:24:45|2.0866
06:24:45|2.0866
06:24:47|2.0866
06:24:47|2.0866
06:24:48|2.0879
06:24:50|2.0872
06:24:51|2.0872
06:24:51|2.0872
06:24:53|2.0872
06:24:53|2.0872
06:24:55|2.0865
06:24:56|2.0883
06:24:57|2.0888
06:24:58|2.0888
06:24:59|2.0888
06:25:00|2.089
06:25:01|2.089
06:25:03|2.0879
06:25:03|2.0879
06:25:05|2.0879
06:25:06|2.0879
06:25:07|2.0871
06:25:08|2.0871
06:25:09|2.0871
06:25:09|2.0867
06:25:10|2.0863
06:25:12|2.0863
06:25:13|2.088
06:25:14|2.0883
06:25:15|2.0894
06:25:16|2.0894
06:25:17|2.0894
06:25:18|2.0894
06:25:19|2.0894
06:25:20|2.0893
06:25:21|2.0893
06:25:22|2.089
06:25:23|2.089
06:25:24|2.0886
06:25:25|2.0886
06:25:26|2.0885
06:25:27|2.0881
06:25:28|2.0883
06:25:29|2.0883
06:25:30|2.0878
06:25:31|2.0878
06:25:32|2.0899
06:25:33|2.0896
06:25:34|2.0885
06:25:35|2.0879
06:25:36|2.0883
06:25:37|2.0883
06:25:38|2.0883
06:25:39|2.0883
06:25:40|2.0883
06:25:41|2.0883
06:25:42|2.0883
06:25:43|2.0883
06:25:44|2.0883
06:25:46|2.0883
06:25:46|2.0883
06:25:48|2.0883
06:25:48|2.0883
06:25:49|2.0881
06:25:50|2.0881
06:25:51|2.0881
06:25:52|2.0881
06:25:53|2.0881
06:25:54|2.0881
06:25:55|2.0893
06:25:57|2.0893
06:25:58|2.0893
06:25:59|2.0886
06:26:00|2.0886
06:26:01|2.0884
06:26:02|2.0884
06:26:03|2.0887
06:26:04|2.0887
06:26:06|2.0891
06:26:06|2.0887
06:26:07|2.0884
06:26:09|2.0884
06:26:10|2.0873
06:26:11|2.0871
06:26:12|2.0861
06:26:13|2.0853
06:26:13|2.0847
06:26:14|2.0853
06:26:15|2.0853
06:26:16|2.0853
06:26:17|2.0849
06:26:19|2.0851
06:26:20|2.0851
06:26:20|2.0851
06:26:21|2.0851
06:26:23|2.0851
06:26:24|2.0854
06:26:25|2.0854
06:26:25|2.0854
06:26:26|2.0854
06:26:28|2.0851
06:26:29|2.0851
06:26:30|2.0851
06:26:31|2.0846
06:26:32|2.0846
06:26:33|2.0846
06:26:34|2.0846
06:26:35|2.0846
06:26:36|2.0846
06:26:37|2.0846
06:26:38|2.0846
06:26:39|2.0846
06:26:40|2.0846
06:26:41|2.0846
06:26:42|2.0846
06:26:44|2.0855
06:26:45|2.0857
06:26:45|2.0858
06:26:47|2.0858
06:26:48|2.0858
06:26:49|2.0858
06:26:50|2.0865
06:26:51|2.0866
06:26:53|2.087
06:26:53|2.087
06:26:54|2.087
06:26:55|2.087
06:26:57|2.0868
06:26:58|2.0872
06:27:00|2.0873
06:27:01|2.0872
06:27:03|2.0872
06:27:03|2.0872
06:27:04|2.0874
06:27:06|2.0874
06:27:06|2.0874
06:27:08|2.0874
06:27:09|2.0872
06:27:10|2.0875
06:27:11|2.0875
06:27:12|2.0875
06:27:13|2.0875
06:27:14|2.0875
06:27:15|2.0875
06:27:16|2.0875
06:27:17|2.0875
06:27:18|2.0875
06:27:19|2.0875
06:27:20|2.0875
06:27:21|2.0875
06:27:22|2.0875
06:27:23|2.0875
06:27:24|2.0875
06:27:25|2.0871
06:27:26|2.0871
06:27:27|2.0871
06:27:28|2.0871
06:27:29|2.0869
06:27:31|2.0869
06:27:32|2.0869
06:27:32|2.0869
06:27:33|2.0863
06:27:34|2.0863
06:27:35|2.0863
06:27:36|2.0863
06:27:37|2.0863
06:27:38|2.0863
06:27:40|2.0863
06:27:40|2.0863
06:27:41|2.0863
06:27:42|2.0863
06:27:43|2.0863
06:27:44|2.0863
06:27:45|2.0863
06:27:46|2.0863
06:27:47|2.0863
06:27:49|2.0863
06:27:49|2.0863
06:27:50|2.0863
06:27:51|2.0863
06:27:53|2.0859
06:27:53|2.0864
06:27:54|2.0855
06:27:56|2.0843
06:27:56|2.0844
06:27:58|2.0844
06:28:00|2.0844
06:28:00|2.0838
06:28:01|2.0838
06:28:04|2.0839
06:28:05|2.0835
06:28:06|2.0835
06:28:07|2.0835
06:28:07|2.0833
06:28:09|2.0833
06:28:10|2.0833
06:28:11|2.0833
06:28:11|2.0833
06:28:12|2.0848
06:28:14|2.0846
06:28:15|2.0843
06:28:16|2.0843
06:28:17|2.0843
06:28:18|2.0858
06:28:19|2.0858
06:28:20|2.085
06:28:21|2.085
06:28:22|2.085
06:28:23|2.0847
06:28:24|2.0847
06:28:25|2.0847
06:28:26|2.0847
06:28:27|2.0843
06:28:28|2.0843
06:28:29|2.0843
06:28:30|2.0843
06:28:31|2.0854
06:28:32|2.0854
06:28:33|2.0854
06:28:34|2.0854
06:28:35|2.0854
06:28:36|2.0854
06:28:37|2.0854
06:28:38|2.0854
06:28:39|2.0854
06:28:40|2.087
06:28:41|2.087
06:28:42|2.087
06:28:43|2.087
06:28:44|2.0863
06:28:45|2.0863
06:28:46|2.0863
06:28:47|2.0863
06:28:48|2.0863
06:28:50|2.0863
06:28:50|2.0862
06:28:51|2.0862
06:28:52|2.0862
06:28:53|2.0862
06:28:54|2.0862
06:28:55|2.0862
06:28:57|2.0862
06:28:57|2.0871
06:28:59|2.0871
06:29:00|2.087
06:29:01|2.0881
06:29:01|2.0881
06:29:02|2.0881
06:29:04|2.0881
06:29:05|2.0873
06:29:06|2.0873
06:29:07|2.0873
06:29:08|2.0871
06:29:09|2.0863
06:29:10|2.0863
06:29:11|2.0863
06:29:12|2.0863
06:29:13|2.0865
06:29:14|2.0871
06:29:15|2.0872
06:29:16|2.0872
06:29:18|2.0869
06:29:18|2.0869
06:29:19|2.0865
06:29:20|2.0865
06:29:21|2.0869
06:29:22|2.0867
06:29:23|2.0867
06:29:24|2.0866
06:29:26|2.0864
06:29:26|2.0864
06:29:27|2.0864
06:29:29|2.0865
06:29:30|2.0865
06:29:30|2.0865
06:29:32|2.0863
06:29:32|2.0863
06:29:34|2.0863
06:29:34|2.0863
06:29:36|2.0863
06:29:36|2.0863
06:29:38|2.0863
06:29:38|2.087
06:29:40|2.087
06:29:41|2.087
06:29:41|2.087
06:29:42|2.087
06:29:43|2.087
06:29:45|2.087
06:29:46|2.087
06:29:46|2.0872
06:29:48|2.0874
06:29:49|2.0874
06:29:50|2.0874
06:29:51|2.0874
06:29:52|2.0874
06:29:53|2.0874
06:29:54|2.0874
06:29:55|2.0874
06:29:56|2.0874
06:29:57|2.0874
06:29:58|2.0874
06:29:59|2.0874
06:30:01|2.0874
06:30:01|2.0876
06:30:02|2.0875
06:30:03|2.0868
06:30:04|2.0874
06:30:06|2.0874
06:30:07|2.0874
06:30:08|2.0876
06:30:09|2.087
06:30:10|2.087
06:30:11|2.0863
06:30:12|2.0863
06:30:13|2.0863
06:30:14|2.086
06:30:15|2.086
06:30:16|2.086
06:30:17|2.086
06:30:18|2.086
06:30:19|2.086
06:30:20|2.0858
06:30:21|2.0858
06:30:22|2.0858
06:30:23|2.0857
06:30:24|2.0857
06:30:25|2.0857
06:30:26|2.0857
06:30:28|2.0857
06:30:28|2.0857
06:30:30|2.0857
06:30:31|2.0857
06:30:32|2.0857
06:30:33|2.0857
06:30:34|2.0862
06:30:35|2.0863
06:30:36|2.0863
06:30:37|2.0874
06:30:38|2.0874
06:30:38|2.0874
06:30:40|2.0874
06:30:41|2.0874
06:30:42|2.0874
06:30:43|2.0881
06:30:44|2.0881
06:30:44|2.0881
06:30:46|2.0873
06:30:47|2.0873
06:30:48|2.0873
06:30:49|2.0877
06:30:49|2.0877
06:30:51|2.0877
06:30:52|2.0877
06:30:53|2.0877
06:30:54|2.0877
06:30:55|2.0877
06:30:55|2.0873
06:30:56|2.0873
06:30:57|2.0873
06:30:59|2.0873
06:31:00|2.0873
06:31:00|2.0863
06:31:03|2.0863
06:31:03|2.0864
06:31:04|2.0864
06:31:06|2.0864
06:31:06|2.0858
06:31:07|2.0858
06:31:09|2.0847
06:31:10|2.0843
06:31:10|2.0838
06:31:12|2.0838
06:31:13|2.0838
06:31:13|2.0838
06:31:15|2.0838
06:31:16|2.0841
06:31:16|2.0841
06:31:18|2.0841
06:31:19|2.0841
06:31:19|2.0839
06:31:20|2.0835
06:31:22|2.0825
06:31:22|2.0825
06:31:23|2.0825
06:31:25|2.0825
06:31:25|2.0827
06:31:27|2.0827
06:31:27|2.0827
06:31:29|2.0827
06:31:30|2.082
06:31:30|2.0822
06:31:31|2.0822
06:31:32|2.082
06:31:34|2.0822
06:31:35|2.0822
06:31:36|2.0817
06:31:37|2.0805
06:31:38|2.081
06:31:39|2.0812
06:31:40|2.0812
06:31:41|2.0812
06:31:42|2.0812
06:31:43|2.08
06:31:44|2.0806
06:31:45|2.0804
06:31:46|2.0798
06:31:47|2.0798
06:31:48|2.0798
06:31:49|2.0798
06:31:50|2.0798
06:31:51|2.0798
06:31:52|2.0793
06:31:53|2.0805
06:31:54|2.0805
06:31:55|2.0805
06:31:56|2.0805
06:31:57|2.0805
06:31:58|2.0805
06:31:59|2.0805
06:32:00|2.0805
06:32:02|2.0805
06:32:03|2.0805
06:32:05|2.0805
06:32:06|2.08
06:32:06|2.08
06:32:08|2.08
06:32:09|2.0789
06:32:09|2.0789
06:32:11|2.0789
06:32:12|2.0783
06:32:13|2.0788
06:32:14|2.0794
06:32:15|2.0798
06:32:17|2.0802
06:32:18|2.081
06:32:18|2.081
06:32:19|2.0808
06:32:20|2.0808
06:32:22|2.0808
06:32:23|2.0808
06:32:23|2.0802
06:32:25|2.0809
06:32:25|2.0809
06:32:27|2.0809
06:32:28|2.0809
06:32:28|2.0798
06:32:29|2.0798
06:32:31|2.0808
06:32:31|2.0799
06:32:32|2.0799
06:32:33|2.0811
06:32:35|2.0811
06:32:35|2.0811
06:32:37|2.0811
06:32:38|2.0811
06:32:39|2.0811
06:32:40|2.0814
06:32:41|2.0812
06:32:42|2.0812
06:32:43|2.0808
06:32:44|2.0805
06:32:45|2.0805
06:32:46|2.0805
06:32:47|2.0798
06:32:48|2.0795
06:32:49|2.0795
06:32:50|2.0798
06:32:51|2.0798
06:32:52|2.0798
06:32:53|2.0798
06:32:54|2.0798
06:32:55|2.0798
06:32:56|2.0798
06:32:57|2.0798
06:32:58|2.0794
06:32:59|2.0794
06:33:00|2.0794
06:33:01|2.0795
06:33:02|2.0795
06:33:03|2.079
06:33:04|2.0778
06:33:05|2.0788
06:33:06|2.0758
06:33:08|2.0776
06:33:08|2.0781
06:33:09|2.078
06:33:11|2.0782
06:33:12|2.0777
06:33:13|2.0775
06:33:13|2.0768
06:33:14|2.0768
06:33:15|2.0768
06:33:16|2.0768
06:33:17|2.0768
06:33:19|2.0768
06:33:20|2.0768
06:33:20|2.0768
06:33:21|2.0779
06:33:23|2.0779
06:33:23|2.0779
06:33:24|2.0782
06:33:26|2.0782
06:33:27|2.0782
06:33:28|2.0782
06:33:28|2.0786
06:33:30|2.079
06:33:31|2.079
06:33:31|2.08
06:33:32|2.0804
06:33:34|2.08
06:33:34|2.08
06:33:36|2.0804
06:33:37|2.0807
06:33:38|2.0807
06:33:39|2.0807
06:33:40|2.079
06:33:41|2.079
06:33:42|2.079
06:33:43|2.079
06:33:44|2.079
06:33:45|2.079
06:33:46|2.079
06:33:47|2.079
06:33:48|2.079
06:33:49|2.079
06:33:49|2.079
06:33:51|2.079
06:33:52|2.0785
06:33:53|2.0783
06:33:54|2.0783
06:33:55|2.0778
06:33:56|2.0789
06:33:57|2.0789
06:33:58|2.0789
06:33:59|2.0789
06:34:00|2.0789
06:34:01|2.0789
06:34:02|2.0789
06:34:03|2.0789
06:34:05|2.0792
06:34:06|2.0798
06:34:07|2.0798
06:34:08|2.0798
06:34:09|2.0797
06:34:11|2.0797
06:34:12|2.0797
06:34:12|2.0797
06:34:14|2.0797
06:34:14|2.0797
06:34:15|2.0797
06:34:16|2.0797
06:34:18|2.0786
06:34:19|2.0786
06:34:19|2.0786
06:34:21|2.0786
06:34:22|2.0786
06:34:23|2.0786
06:34:24|2.0787
06:34:24|2.0787
06:34:25|2.0787
06:34:27|2.0787
06:34:28|2.0787
06:34:29|2.0799
06:34:29|2.0804
06:34:31|2.0804
06:34:32|2.0814
06:34:33|2.0814
06:34:34|2.0814
06:34:35|2.0814
06:34:37|2.0814
06:34:38|2.0814
06:34:38|2.0814
06:34:39|2.0814
06:34:40|2.0834
06:34:41|2.083
06:34:43|2.0824
06:34:43|2.0824
06:34:45|2.0824
06:34:46|2.0824
06:34:46|2.0824
06:34:47|2.0824
06:34:49|2.0839
06:34:50|2.0839
06:34:50|2.0839
06:34:52|2.0839
06:34:52|2.0839
06:34:54|2.0839
06:34:55|2.0839
06:34:56|2.0841
06:34:57|2.0841
06:34:58|2.0846
06:34:58|2.0846
06:35:00|2.0846
06:35:00|2.0846
06:35:02|2.0837
06:35:03|2.0837
06:35:03|2.0852
06:35:05|2.0856
06:35:07|2.0856
06:35:08|2.0856
06:35:08|2.0859
06:35:10|2.0879
06:35:10|2.0879
06:35:12|2.0879
06:35:12|2.0879
06:35:13|2.0865
06:35:15|2.0865
06:35:15|2.0875
06:35:16|2.0875
06:35:17|2.0884
06:35:18|2.0884
06:35:19|2.0884
06:35:20|2.0884
06:35:21|2.0897
06:35:22|2.0897
06:35:23|2.0903
06:35:24|2.09
06:35:26|2.09
06:35:27|2.0897
06:35:28|2.0897
06:35:29|2.0897
06:35:29|2.0895
06:35:30|2.0895
06:35:31|2.0895
06:35:32|2.0895
06:35:34|2.0894
06:35:35|2.0894
06:35:35|2.0894
06:35:36|2.0878
06:35:37|2.0878
06:35:38|2.0878
06:35:40|2.0878
06:35:40|2.0878
06:35:41|2.0868
06:35:42|2.0868
06:35:43|2.0868
06:35:45|2.0868
06:35:46|2.0868
06:35:47|2.0868
06:35:48|2.0868
06:35:49|2.0868
06:35:50|2.0868
06:35:51|2.0885
06:35:52|2.0881
06:35:53|2.0876
06:35:54|2.0876
06:35:55|2.0876
06:35:56|2.0876
06:35:57|2.0876
06:35:58|2.0876
06:35:59|2.0876
06:36:00|2.0881
06:36:01|2.0881
06:36:02|2.089
06:36:03|2.0895
06:36:04|2.0896
06:36:05|2.0904
06:36:06|2.0894
06:36:07|2.089
06:36:08|2.089
06:36:09|2.089
06:36:10|2.0893
06:36:11|2.0885
06:36:13|2.0878
06:36:14|2.0892
06:36:15|2.0892
06:36:16|2.0892
06:36:17|2.0892
06:36:18|2.0915
06:36:19|2.0896
06:36:20|2.0897
06:36:21|2.0897
06:36:22|2.0904
06:36:23|2.0908
06:36:25|2.0908
06:36:25|2.0908
06:36:26|2.0904
06:36:28|2.0897
06:36:28|2.0897
06:36:29|2.0897
06:36:31|2.0897
06:36:32|2.0897
06:36:32|2.0906
06:36:33|2.0906
06:36:35|2.0914
06:36:36|2.0914
06:36:37|2.0914
06:36:37|2.0914
06:36:38|2.0906
06:36:40|2.0906
06:36:40|2.0898
06:36:42|2.0898
06:36:43|2.0898
06:36:44|2.0906
06:36:45|2.0906
06:36:46|2.0897
06:36:47|2.0897
06:36:48|2.0897
06:36:48|2.0897
06:36:50|2.0897
06:36:51|2.0904
06:36:51|2.0896
06:36:53|2.0896
06:36:54|2.0896
06:36:55|2.0893
06:36:56|2.0893
06:36:57|2.0893
06:36:57|2.0893
06:36:59|2.0893
06:36:59|2.0893
06:37:00|2.0894
06:37:02|2.0899
06:37:02|2.0899
06:37:04|2.0899
06:37:05|2.0906
06:37:06|2.0915
06:37:08|2.0933
06:37:09|2.0933
06:37:10|2.0931
06:37:10|2.0931
06:37:11|2.0934
06:37:13|2.0936
06:37:13|2.0936
06:37:14|2.094
06:37:16|2.094
06:37:17|2.094
06:37:18|2.094
06:37:19|2.0939
06:37:20|2.094
06:37:21|2.0944
06:37:22|2.0944
06:37:24|2.0957
06:37:25|2.0957
06:37:25|2.0964
06:37:26|2.0982
06:37:28|2.0977
06:37:28|2.0981
06:37:29|2.0984
06:37:30|2.0989
06:37:31|2.0989
06:37:32|2.0992
06:37:34|2.0992
06:37:35|2.0992
06:37:35|2.0994
06:37:36|2.0994
06:37:38|2.1
06:37:38|2.1
06:37:39|2.1005
06:37:41|2.101
06:37:42|2.1022
06:37:43|2.1022
06:37:44|2.1013
06:37:45|2.1009
06:37:46|2.1002
06:37:48|2.0998
06:37:49|2.0998
06:37:50|2.0998
06:37:50|2.1001
06:37:51|2.1001
06:37:52|2.1001
06:37:53|2.1004
06:37:54|2.1004
06:37:55|2.1004
06:37:56|2.1001
06:37:58|2.1001
06:37:58|2.0999
06:38:00|2.0986
06:38:00|2.0985
06:38:01|2.0985
06:38:03|2.0983
06:38:03|2.0983
06:38:04|2.0979
06:38:06|2.0976
06:38:07|2.0974
06:38:08|2.0966
06:38:09|2.0966
06:38:09|2.0974
06:38:10|2.0974
06:38:12|2.0976
06:38:12|2.0984
06:38:14|2.0978
06:38:15|2.0971
06:38:15|2.0975
06:38:16|2.0973
06:38:17|2.0973
06:38:19|2.0962
06:38:21|2.0962
06:38:21|2.0962
06:38:22|2.0962
06:38:24|2.0962
06:38:25|2.0962
06:38:25|2.0956
06:38:26|2.0956
06:38:28|2.0956
06:38:28|2.0959
06:38:29|2.0959
06:38:31|2.0959
06:38:32|2.0949
06:38:33|2.0949
06:38:33|2.0949
06:38:34|2.0949
06:38:35|2.095
06:38:36|2.0958
06:38:38|2.0956
06:38:38|2.0956
06:38:40|2.0956
06:38:40|2.0956
06:38:41|2.0956
06:38:42|2.0954
06:38:44|2.0954
06:38:44|2.0954
06:38:45|2.0954
06:38:46|2.0954
06:38:47|2.0954
06:38:48|2.0954
06:38:49|2.0954
06:38:50|2.0954
06:38:52|2.0954
06:38:53|2.0954
06:38:54|2.0954
06:38:55|2.0954
06:38:56|2.0954
06:38:57|2.0954
06:38:58|2.0948
06:38:59|2.0948
06:39:00|2.0948
06:39:01|2.0948
06:39:02|2.0948
06:39:03|2.0947
06:39:04|2.0945
06:39:05|2.0945
06:39:06|2.0945
06:39:07|2.0945
06:39:08|2.0945
06:39:10|2.0927
06:39:11|2.093
06:39:13|2.093
06:39:14|2.093
06:39:15|2.093
06:39:16|2.093
06:39:17|2.0926
06:39:18|2.0929
06:39:19|2.0918
06:39:20|2.0921
06:39:21|2.0921
06:39:22|2.0928
06:39:24|2.0926
06:39:24|2.0925
06:39:25|2.0927
06:39:27|2.0924
06:39:28|2.0928
06:39:29|2.0928
06:39:30|2.0939
06:39:30|2.0939
06:39:32|2.0939
06:39:33|2.0945
06:39:34|2.0934
06:39:34|2.0934
06:39:36|2.0934
06:39:37|2.0938
06:39:37|2.0938
06:39:39|2.0938
06:39:40|2.0938
06:39:41|2.0938
06:39:42|2.0938
06:39:43|2.0938
06:39:44|2.0937
06:39:45|2.0937
06:39:46|2.0938
06:39:47|2.0941
06:39:48|2.0949
06:39:49|2.0949
06:39:51|2.0949
06:39:51|2.0949
06:39:52|2.0949
06:39:53|2.0944
06:39:54|2.0941
06:39:55|2.0941
06:39:56|2.094
06:39:57|2.0937
06:39:58|2.0937
06:40:00|2.0937
06:40:02|2.093
06:40:02|2.093
06:40:03|2.093
06:40:05|2.0921
06:40:05|2.0921
06:40:06|2.0921
06:40:08|2.0921
06:40:08|2.0921
06:40:10|2.0921
06:40:11|2.0921
06:40:12|2.0919
06:40:14|2.0919
06:40:14|2.0919
06:40:15|2.0919
06:40:16|2.0919
06:40:17|2.0935
06:40:18|2.0935
06:40:19|2.0935
06:40:20|2.0935
06:40:22|2.0935
06:40:22|2.0935
06:40:24|2.0922
06:40:24|2.0919
06:40:25|2.0919
06:40:27|2.092
06:40:28|2.0934
06:40:29|2.0925
06:40:29|2.0925
06:40:31|2.0925
06:40:32|2.0925
06:40:33|2.0942
06:40:34|2.0942
06:40:35|2.0942
06:40:36|2.0942
06:40:37|2.0942
06:40:38|2.0942
06:40:39|2.0956
06:40:40|2.0956
06:40:41|2.0956
06:40:42|2.0956
06:40:43|2.0956
06:40:45|2.0956
06:40:45|2.0956
06:40:46|2.0956
06:40:47|2.0956
06:40:49|2.0956
06:40:49|2.0956
06:40:50|2.0956
06:40:52|2.0956
06:40:53|2.0956
06:40:53|2.0956
06:40:55|2.0925
06:40:55|2.0925
06:40:56|2.0925
06:40:57|2.0925
06:40:58|2.0925
06:40:59|2.0925
06:41:00|2.0925
06:41:02|2.0928
06:41:02|2.0934
06:41:03|2.0932
06:41:04|2.0925
06:41:05|2.0918
06:41:06|2.0918
06:41:08|2.0918
06:41:08|2.0918
06:41:09|2.0918
06:41:11|2.0899
06:41:13|2.0902
06:41:13|2.0902
06:41:15|2.0902
06:41:16|2.0902
06:41:17|2.0902
06:41:18|2.0902
06:41:19|2.0902
06:41:20|2.0898
06:41:21|2.0898
06:41:22|2.0898
06:41:24|2.0898
06:41:24|2.0898
06:41:25|2.0898
06:41:26|2.0898
06:41:27|2.09
06:41:29|2.09
06:41:30|2.09
06:41:31|2.09
06:41:32|2.09
06:41:33|2.09
06:41:34|2.09
06:41:36|2.0899
06:41:37|2.0899
06:41:38|2.0899
06:41:38|2.0912
06:41:39|2.0912
06:41:41|2.0912
06:41:42|2.0912
06:41:42|2.0913
06:41:43|2.0913
06:41:44|2.0913
06:41:45|2.0913
06:41:47|2.0916
06:41:47|2.0916
06:41:48|2.092
06:41:49|2.092
06:41:50|2.092
06:41:51|2.092
06:41:53|2.093
06:41:53|2.093
06:41:54|2.093
06:41:56|2.093
06:41:56|2.093
06:41:57|2.093
06:41:59|2.093
06:41:59|2.0941
06:42:01|2.0941
06:42:01|2.095
06:42:02|2.0949
06:42:03|2.0953
06:42:05|2.0951
06:42:05|2.0949
06:42:06|2.0949
06:42:08|2.0949
06:42:09|2.0952
06:42:10|2.0964
06:42:11|2.0952
06:42:12|2.0961
06:42:13|2.0956
06:42:14|2.0954
06:42:15|2.0951
06:42:17|2.095
06:42:18|2.095
06:42:19|2.095
06:42:20|2.095
06:42:21|2.095
06:42:22|2.095
06:42:23|2.095
06:42:24|2.095
06:42:25|2.095
06:42:26|2.0953
06:42:27|2.0955
06:42:28|2.0962
06:42:29|2.0962
06:42:30|2.0979
06:42:31|2.0983
06:42:32|2.0983
06:42:33|2.0983
06:42:34|2.0983
06:42:35|2.0983
06:42:37|2.0981
06:42:38|2.098
06:42:39|2.0982
06:42:40|2.0988
06:42:41|2.0988
06:42:41|2.0988
06:42:42|2.0988
06:42:44|2.0988
06:42:45|2.0988
06:42:46|2.0988
06:42:47|2.0988
06:42:47|2.0988
06:42:49|2.0987
06:42:50|2.0977
06:42:50|2.097
06:42:52|2.0968
06:42:53|2.0968
06:42:54|2.0968
06:42:55|2.0968
06:42:56|2.0974
06:42:56|2.098
06:42:58|2.0986
06:42:59|2.0984
06:43:00|2.0976
06:43:02|2.0976
06:43:02|2.0976
06:43:03|2.0976
06:43:04|2.0976
06:43:05|2.0972
06:43:06|2.0972
06:43:07|2.0972
06:43:09|2.0972
06:43:09|2.097
06:43:10|2.0962
06:43:11|2.0962
06:43:13|2.0962
06:43:14|2.0962
06:43:15|2.0962
06:43:16|2.0972
06:43:17|2.0972
06:43:18|2.0972
06:43:19|2.0962
06:43:20|2.0962
06:43:21|2.0962
06:43:22|2.0973
06:43:23|2.0969
06:43:24|2.0967
06:43:25|2.0962
06:43:26|2.0962
06:43:27|2.0962
06:43:28|2.0962
06:43:29|2.0962
06:43:31|2.0962
06:43:32|2.0962
06:43:32|2.0961
06:43:33|2.0961
06:43:34|2.0963
06:43:36|2.0963
06:43:36|2.0963
06:43:38|2.0965
06:43:38|2.0967
06:43:39|2.0967
06:43:41|2.0965
06:43:41|2.0965
06:43:43|2.0965
06:43:44|2.0965
06:43:44|2.0965
06:43:45|2.0965
06:43:47|2.0965
06:43:48|2.0965
06:43:49|2.0965
06:43:50|2.0965
06:43:50|2.0965
06:43:52|2.0966
06:43:52|2.0966
06:43:53|2.098
06:43:54|2.0971
06:43:55|2.0971
06:43:57|2.0974
06:43:57|2.0979
06:43:58|2.0979
06:44:00|2.0979
06:44:00|2.0979
06:44:01|2.0979
06:44:03|2.0979
06:44:04|2.0979
06:44:05|2.0979
06:44:06|2.0979
06:44:07|2.0979
06:44:08|2.0986
06:44:09|2.0986
06:44:10|2.0986
06:44:11|2.0986
06:44:12|2.0986
06:44:13|2.0986
06:44:15|2.0988
06:44:16|2.0988
06:44:17|2.0988
06:44:18|2.1003
06:44:20|2.101
06:44:21|2.101
06:44:22|2.101
06:44:22|2.1016
06:44:24|2.1016
06:44:24|2.1016
06:44:26|2.1016
06:44:27|2.1016
06:44:28|2.1016
06:44:29|2.1016
06:44:30|2.1016
06:44:32|2.1034
06:44:33|2.1034
06:44:33|2.1034
06:44:34|2.1034
06:44:36|2.1034
06:44:37|2.1024
06:44:38|2.1024
06:44:39|2.1024
06:44:39|2.1019
06:44:40|2.1019
06:44:41|2.1019
06:44:42|2.1023
06:44:43|2.1023
06:44:45|2.1023
06:44:45|2.1023
06:44:47|2.1023
06:44:48|2.1023
06:44:49|2.1028
06:44:50|2.1028
06:44:51|2.1028
06:44:52|2.1028
06:44:53|2.1028
06:44:54|2.1028
06:44:55|2.1028
06:44:56|2.1028
06:44:57|2.1028
06:44:58|2.1028
06:44:59|2.1024
06:45:00|2.1024
06:45:01|2.1022
06:45:02|2.1022
06:45:04|2.1024
06:45:05|2.1024
06:45:05|2.1024
06:45:07|2.1024
06:45:08|2.1014
06:45:10|2.1007
06:45:10|2.1012
06:45:11|2.1012
06:45:12|2.0996
06:45:13|2.0992
06:45:15|2.0999
06:45:17|2.099
06:45:18|2.0994
06:45:19|2.1001
06:45:20|2.1004
06:45:21|2.1004
06:45:23|2.1014
06:45:24|2.1014
06:45:26|2.1014
06:45:26|2.1014
06:45:28|2.1015
06:45:29|2.1015
06:45:30|2.1013
06:45:31|2.1021
06:45:32|2.1023
06:45:33|2.1019
06:45:35|2.1021
06:45:36|2.1021
06:45:36|2.102
06:45:38|2.1018
06:45:38|2.1011
06:45:39|2.101
06:45:40|2.1005
06:45:41|2.1005
06:45:42|2.1009
06:45:43|2.1009
06:45:45|2.1008
06:45:45|2.1008
06:45:47|2.1008
06:45:48|2.0998
06:45:49|2.0998
06:45:50|2.0998
06:45:51|2.0998
06:45:52|2.1002
06:45:53|2.0996
06:45:54|2.1
06:45:55|2.1
06:45:56|2.0995
06:45:57|2.0995
06:45:58|2.0995
06:45:59|2.0992
06:46:00|2.0987
06:46:01|2.0987
06:46:02|2.0987
06:46:03|2.0987
06:46:04|2.0987
06:46:05|2.0981
06:46:06|2.0981
06:46:07|2.0981
06:46:08|2.0981
06:46:09|2.0985
06:46:10|2.0985
06:46:11|2.0987
06:46:12|2.0987
06:46:13|2.0987
06:46:14|2.0997
06:46:15|2.0998
06:46:16|2.0998
06:46:18|2.0998
06:46:19|2.0999
06:46:20|2.0999
06:46:21|2.0999
06:46:21|2.0999
06:46:23|2.0999
06:46:24|2.0988
06:46:24|2.0988
06:46:26|2.0988
06:46:27|2.0988
06:46:28|2.0998
06:46:29|2.1002
06:46:30|2.1004
06:46:31|2.1004
06:46:31|2.1004
06:46:33|2.1004
06:46:34|2.1004
06:46:34|2.1004
06:46:36|2.1004
06:46:36|2.1004
06:46:37|2.1004
06:46:39|2.1004
06:46:40|2.1001
06:46:41|2.1001
06:46:41|2.1001
06:46:43|2.1001
06:46:44|2.0997
06:46:45|2.0997
06:46:46|2.0997
06:46:46|2.0987
06:46:48|2.0989
06:46:48|2.0989
06:46:50|2.0989
06:46:51|2.0988
06:46:52|2.099
06:46:53|2.1002
06:46:54|2.1002
06:46:55|2.1002
06:46:55|2.1002
06:46:57|2.1002
06:46:58|2.1002
06:46:59|2.0998
06:46:59|2.0998
06:47:00|2.1
06:47:01|2.1
06:47:03|2.1
06:47:04|2.1
06:47:04|2.1
06:47:06|2.1001
06:47:07|2.1
06:47:07|2.1
06:47:09|2.1
06:47:10|2.1
06:47:10|2.1
06:47:12|2.0997
06:47:13|2.0997
06:47:14|2.0995
06:47:15|2.0995
06:47:15|2.0988
06:47:17|2.0988
06:47:19|2.0996
06:47:19|2.0996
06:47:21|2.0996
06:47:22|2.0996
06:47:23|2.0996
06:47:24|2.0996
06:47:24|2.0999
06:47:26|2.0999
06:47:27|2.0997
06:47:28|2.0997
06:47:29|2.0997
06:47:31|2.0997
06:47:32|2.0997
06:47:33|2.0997
06:47:35|2.0997
06:47:35|2.0997
06:47:37|2.0997
06:47:37|2.0993
06:47:39|2.0993
06:47:39|2.0993
06:47:41|2.0993
06:47:41|2.0993
06:47:43|2.0982
06:47:44|2.0982
06:47:45|2.0982
06:47:46|2.0982
06:47:47|2.0982
06:47:48|2.0982
06:47:49|2.0982
06:47:50|2.0982
06:47:51|2.0982
06:47:52|2.098
06:47:53|2.098
06:47:53|2.098
06:47:55|2.098
06:47:56|2.098
06:47:57|2.0976
06:47:58|2.0971
06:47:59|2.0954
06:48:00|2.0962
06:48:01|2.0969
06:48:02|2.0962
06:48:03|2.0964
06:48:04|2.0964
06:48:05|2.0964
06:48:06|2.0964
06:48:07|2.096
06:48:08|2.096
06:48:09|2.096
06:48:10|2.096
06:48:11|2.0958
06:48:12|2.0958
06:48:13|2.0958
06:48:15|2.096
06:48:15|2.096
06:48:16|2.096
06:48:18|2.0974
06:48:20|2.0974
06:48:21|2.0973
06:48:21|2.0973
06:48:22|2.0982
06:48:23|2.0989
06:48:25|2.0984
06:48:25|2.0984
06:48:27|2.0984
06:48:28|2.0984
06:48:29|2.0984
06:48:30|2.098
06:48:31|2.0979
06:48:32|2.0979
06:48:33|2.0977
06:48:34|2.0977
06:48:35|2.0975
06:48:36|2.0974
06:48:37|2.0974
06:48:38|2.0974
06:48:39|2.0984
06:48:40|2.099
06:48:41|2.099
06:48:43|2.099
06:48:44|2.099
06:48:44|2.099
06:48:46|2.099
06:48:46|2.0993
06:48:48|2.0998
06:48:49|2.0998
06:48:50|2.0998
06:48:51|2.0998
06:48:52|2.0998
06:48:53|2.0998
06:48:54|2.101
06:48:54|2.102
06:48:55|2.102
06:48:57|2.102
06:48:59|2.1011
06:48:59|2.1011
06:49:01|2.1012
06:49:02|2.1013
06:49:03|2.1013
06:49:04|2.1013
06:49:05|2.1013
06:49:06|2.1009
06:49:07|2.1009
06:49:08|2.1009
06:49:09|2.1009
06:49:11|2.1009
06:49:12|2.1009
06:49:13|2.1
06:49:14|2.0982
06:49:14|2.099
06:49:15|2.099
06:49:16|2.099
06:49:17|2.099
06:49:19|2.099
06:49:20|2.099
06:49:21|2.099
06:49:22|2.099
06:49:22|2.0979
06:49:24|2.0978
06:49:25|2.0987
06:49:26|2.0987
06:49:27|2.0987
06:49:28|2.0987
06:49:29|2.0987
06:49:30|2.0987
06:49:31|2.0987
06:49:32|2.0988
06:49:33|2.0996
06:49:34|2.0996
06:49:35|2.0996
06:49:36|2.0994
06:49:37|2.099
06:49:38|2.0988
06:49:39|2.0985
06:49:40|2.0983
06:49:41|2.0979
06:49:42|2.0975
06:49:43|2.0973
06:49:44|2.0971
06:49:45|2.0971
06:49:47|2.0972
06:49:47|2.098
06:49:48|2.098
06:49:49|2.098
06:49:51|2.098
06:49:51|2.098
06:49:53|2.098
06:49:54|2.098
06:49:55|2.0982
06:49:56|2.0982
06:49:57|2.0982
06:49:58|2.0982
06:49:59|2.0982
06:50:00|2.0982
06:50:01|2.0982
06:50:02|2.0982
06:50:04|2.0982
06:50:04|2.0986
06:50:05|2.0986
06:50:06|2.0986
06:50:07|2.0986
06:50:08|2.0996
06:50:09|2.0996
06:50:10|2.0996
06:50:11|2.0996
06:50:12|2.0996
06:50:13|2.0996
06:50:14|2.0996
06:50:15|2.0996
06:50:16|2.0996
06:50:17|2.0996
06:50:19|2.0996
06:50:20|2.0974
06:50:22|2.0966
06:50:23|2.0962
06:50:24|2.0962
06:50:26|2.0962
06:50:27|2.0962
06:50:28|2.0962
06:50:29|2.0962
06:50:30|2.0955
06:50:31|2.0955
06:50:32|2.0955
06:50:33|2.0957
06:50:34|2.0957
06:50:35|2.0947
06:50:37|2.0947
06:50:38|2.0936
06:50:39|2.0923
06:50:40|2.0923
06:50:41|2.0923
06:50:42|2.0922
06:50:43|2.0922
06:50:44|2.0929
06:50:45|2.0929
06:50:46|2.0929
06:50:47|2.0929
06:50:48|2.0934
06:50:49|2.0937
06:50:50|2.0937
06:50:51|2.0937
06:50:52|2.0937
06:50:53|2.0937
06:50:54|2.0937
06:50:55|2.0944
06:50:56|2.0944
06:50:57|2.0929
06:50:58|2.093
06:50:59|2.093
06:51:00|2.093
06:51:01|2.093
06:51:02|2.093
06:51:04|2.093
06:51:05|2.093
06:51:05|2.0921
06:51:06|2.0921
06:51:07|2.0908
06:51:08|2.0904
06:51:09|2.0904
06:51:10|2.0904
06:51:11|2.0904
06:51:13|2.0904
06:51:13|2.0918
06:51:15|2.0921
06:51:16|2.0921
06:51:16|2.0921
06:51:17|2.0927
06:51:19|2.0925
06:51:21|2.0925
06:51:22|2.0925
06:51:22|2.0925
06:51:25|2.0925
06:51:26|2.0912
06:51:27|2.0912
06:51:28|2.0912
06:51:29|2.0924
06:51:30|2.0931
06:51:32|2.0931
06:51:32|2.0931
06:51:34|2.0931
06:51:35|2.0925
06:51:36|2.0935
06:51:38|2.094
06:51:39|2.0938
06:51:40|2.0926
06:51:41|2.0926
06:51:42|2.0922
06:51:42|2.0922
06:51:43|2.0922
06:51:44|2.0915
06:51:46|2.0915
06:51:47|2.0915
06:51:47|2.0915
06:51:48|2.0915
06:51:50|2.0915
06:51:51|2.0915
06:51:51|2.0919
06:51:52|2.0919
06:51:53|2.0919
06:51:54|2.0919
06:51:55|2.0919
06:51:56|2.0919
06:51:58|2.0919
06:51:59|2.0919
06:51:59|2.0911
06:52:01|2.0911
06:52:02|2.0911
06:52:03|2.0911
06:52:03|2.0921
06:52:05|2.0926
06:52:06|2.0928
06:52:07|2.0928
06:52:08|2.0928
06:52:09|2.093
06:52:09|2.093
06:52:11|2.093
06:52:12|2.093
06:52:13|2.0938
06:52:14|2.0939
06:52:14|2.0936
06:52:15|2.0925
06:52:16|2.0929
06:52:17|2.0929
06:52:19|2.0929
06:52:20|2.0929
06:52:21|2.093
06:52:23|2.093
06:52:24|2.0927
06:52:24|2.0927
06:52:26|2.0924
06:52:27|2.0927
06:52:28|2.0937
06:52:29|2.0934
06:52:30|2.0929
06:52:31|2.0929
06:52:32|2.0923
06:52:33|2.0923
06:52:35|2.0923
06:52:35|2.0919
06:52:36|2.0916
06:52:38|2.0916
06:52:38|2.0916
06:52:39|2.0916
06:52:40|2.0909
06:52:41|2.0909
06:52:43|2.0909
06:52:43|2.0901
06:52:45|2.0901
06:52:45|2.0901
06:52:47|2.0901
06:52:48|2.0901
06:52:48|2.0906
06:52:49|2.0906
06:52:50|2.0905
06:52:52|2.0915
06:52:53|2.0918
06:52:54|2.0922
06:52:54|2.0922
06:52:56|2.0922
06:52:56|2.0922
06:52:57|2.0922
06:52:59|2.0922
06:53:00|2.0922
06:53:00|2.0922
06:53:01|2.0917
06:53:02|2.0917
06:53:04|2.0917
06:53:04|2.0917
06:53:06|2.0902
06:53:07|2.0905
06:53:07|2.0906
06:53:08|2.0906
06:53:10|2.0906
06:53:10|2.0901
06:53:11|2.0901
06:53:12|2.0901
06:53:14|2.0901
06:53:15|2.0921
06:53:16|2.0921
06:53:17|2.0921
06:53:17|2.0921
06:53:19|2.0921
06:53:19|2.0921
06:53:21|2.0925
06:53:21|2.0933
06:53:23|2.0933
06:53:25|2.0933
06:53:26|2.0932
06:53:27|2.0928
06:53:28|2.0928
06:53:29|2.0928
06:53:29|2.0928
06:53:31|2.0928
06:53:32|2.0926
06:53:33|2.0926
06:53:34|2.0926
06:53:35|2.0928
06:53:36|2.0928
06:53:37|2.0928
06:53:38|2.0932
06:53:39|2.0932
06:53:40|2.0941
06:53:41|2.0941
06:53:42|2.0941
06:53:43|2.0941
06:53:43|2.0935
06:53:45|2.0936
06:53:45|2.0936
06:53:47|2.0936
06:53:48|2.0936
06:53:49|2.0936
06:53:50|2.0936
06:53:51|2.0936
06:53:52|2.0943
06:53:52|2.0943
06:53:54|2.0943
06:53:55|2.0943
06:53:56|2.0943
06:53:56|2.0943
06:53:58|2.0943
06:53:59|2.0943
06:54:00|2.0943
06:54:01|2.0943
06:54:02|2.0943
06:54:03|2.0944
06:54:04|2.0944
06:54:05|2.0953
06:54:06|2.096
06:54:08|2.096
06:54:09|2.0952
06:54:10|2.0952
06:54:11|2.0937
06:54:12|2.095
06:54:13|2.0944
06:54:14|2.0944
06:54:15|2.0947
06:54:16|2.0947
06:54:17|2.0941
06:54:18|2.0941
06:54:20|2.0941
06:54:21|2.0941
06:54:21|2.0941
06:54:22|2.0941
06:54:24|2.0941
06:54:25|2.0944
06:54:26|2.0944
06:54:26|2.0944
06:54:28|2.0944
06:54:28|2.0944
06:54:30|2.0944
06:54:31|2.0948
06:54:32|2.0948
06:54:33|2.0935
06:54:34|2.0935
06:54:35|2.0935
06:54:37|2.0935
06:54:37|2.093
06:54:38|2.093
06:54:39|2.0925
06:54:40|2.0925
06:54:42|2.0924
06:54:43|2.0924
06:54:43|2.0917
06:54:45|2.0917
06:54:46|2.0917
06:54:46|2.0917
06:54:47|2.0917
06:54:49|2.0917
06:54:50|2.0917
06:54:51|2.0917
06:54:51|2.0917
06:54:53|2.0917
06:54:53|2.0917
06:54:55|2.0917
06:54:56|2.0917
06:54:57|2.0917
06:54:58|2.0916
06:54:59|2.0916
06:55:00|2.0916
06:55:00|2.0916
06:55:02|2.0922
06:55:04|2.0918
06:55:04|2.0918
06:55:06|2.0918
06:55:06|2.0923
06:55:08|2.0923
06:55:09|2.0917
06:55:09|2.0911
06:55:10|2.0906
06:55:12|2.0906
06:55:12|2.0918
06:55:13|2.0918
06:55:14|2.0922
06:55:15|2.0922
06:55:16|2.0922
06:55:17|2.0922
06:55:18|2.0922
06:55:19|2.0922
06:55:20|2.0921
06:55:21|2.0921
06:55:22|2.0921
06:55:23|2.0913
06:55:25|2.0927
06:55:26|2.0927
06:55:27|2.0927
06:55:28|2.0935
06:55:29|2.0946
06:55:30|2.0946
06:55:32|2.0946
06:55:32|2.0947
06:55:34|2.0947
06:55:35|2.0934
06:55:37|2.0939
06:55:38|2.0939
06:55:39|2.0939
06:55:40|2.0939
06:55:41|2.095
06:55:42|2.0961
06:55:43|2.0965
06:55:44|2.0979
06:55:45|2.0979
06:55:46|2.0979
06:55:47|2.0979
06:55:48|2.0979
06:55:49|2.0979
06:55:50|2.0979
06:55:51|2.0979
06:55:53|2.0979
06:55:53|2.098
06:55:54|2.098
06:55:56|2.098
06:55:57|2.098
06:55:58|2.098
06:55:59|2.098
06:56:00|2.098
06:56:01|2.098
06:56:02|2.098
06:56:03|2.098
06:56:04|2.098
06:56:05|2.0993
06:56:07|2.0993
06:56:07|2.0993
06:56:08|2.0993
06:56:09|2.0992
06:56:10|2.0993
06:56:11|2.0993
06:56:12|2.0993
06:56:13|2.0993
06:56:14|2.0993
06:56:15|2.099
06:56:17|2.099
06:56:17|2.099
06:56:19|2.0982
06:56:19|2.0982
06:56:20|2.0982
06:56:22|2.0982
06:56:22|2.0982
06:56:23|2.099
06:56:25|2.099
06:56:26|2.099
06:56:28|2.099
06:56:29|2.099
06:56:31|2.099
06:56:32|2.099
06:56:33|2.0992
06:56:34|2.0992
06:56:36|2.0992
06:56:36|2.0992
06:56:37|2.0992
06:56:39|2.0992
06:56:40|2.0992
06:56:40|2.0992
06:56:42|2.0992
06:56:43|2.0992
06:56:43|2.0992
06:56:45|2.0989
06:56:45|2.0989
06:56:47|2.0989
06:56:48|2.0989
06:56:49|2.0989
06:56:50|2.0989
06:56:50|2.0989
06:56:51|2.0989
06:56:53|2.0989
06:56:54|2.0989
06:56:55|2.0989
06:56:56|2.0977
06:56:56|2.0977
06:56:58|2.0977
06:56:59|2.0977
06:56:59|2.0977
06:57:01|2.0977
06:57:02|2.0977
06:57:03|2.0988
06:57:04|2.0995
06:57:05|2.0985
06:57:06|2.0972
06:57:06|2.0965
06:57:08|2.0965
06:57:09|2.0965
06:57:09|2.0958
06:57:11|2.0958
06:57:11|2.0958
06:57:12|2.0958
06:57:13|2.0958
06:57:14|2.0958
06:57:15|2.0951
06:57:17|2.0951
06:57:17|2.0951
06:57:19|2.0953
06:57:20|2.0953
06:57:21|2.0953
06:57:22|2.0953
06:57:22|2.0953
06:57:23|2.0952
06:57:24|2.0952
06:57:26|2.0948
06:57:27|2.0948
06:57:28|2.0948
06:57:29|2.0948
06:57:29|2.0952
06:57:30|2.0953
06:57:32|2.0953
06:57:33|2.0955
06:57:34|2.0969
06:57:35|2.0974
06:57:36|2.0974
06:57:37|2.0972
06:57:38|2.0973
06:57:39|2.0973
06:57:40|2.0973
06:57:41|2.0973
06:57:42|2.0973
06:57:43|2.0973
06:57:44|2.0973
06:57:45|2.0973
06:57:46|2.0973
06:57:47|2.097
06:57:48|2.097
06:57:49|2.097
06:57:50|2.097
06:57:51|2.097
06:57:52|2.0976
06:57:53|2.0976
06:57:54|2.0976
06:57:55|2.0976
06:57:56|2.0976
06:57:57|2.0976
06:57:58|2.0976
06:57:59|2.0976
06:58:01|2.0972
06:58:01|2.0971
06:58:02|2.0971
06:58:04|2.0971
06:58:04|2.0971
06:58:06|2.0957
06:58:06|2.0957
06:58:08|2.0959
06:58:08|2.0959
06:58:10|2.0959
06:58:11|2.0959
06:58:12|2.0959
06:58:13|2.0959
06:58:13|2.0959
06:58:14|2.0959
06:58:15|2.0959
06:58:17|2.095
06:58:18|2.095
06:58:19|2.0945
06:58:20|2.0945
06:58:21|2.0945
06:58:22|2.0942
06:58:23|2.0942
06:58:24|2.0942
06:58:25|2.0942
06:58:26|2.0942
06:58:27|2.0942
06:58:29|2.0942
06:58:29|2.0946
06:58:31|2.0949
06:58:32|2.0957
06:58:33|2.0957
06:58:34|2.0964
06:58:35|2.0965
06:58:37|2.0965
06:58:38|2.0965
06:58:39|2.0965
06:58:40|2.0965
06:58:41|2.0965
06:58:42|2.0965
06:58:43|2.0965
06:58:44|2.0965
06:58:45|2.0958
06:58:46|2.0957
06:58:47|2.0957
06:58:48|2.0957
06:58:49|2.0957
06:58:50|2.0957
06:58:51|2.0957
06:58:51|2.0957
06:58:53|2.0954
06:58:53|2.0954
06:58:55|2.0954
06:58:56|2.0954
06:58:56|2.0954
06:58:58|2.0951
06:58:59|2.0951
06:59:00|2.0948
06:59:01|2.0945
06:59:02|2.0945
06:59:03|2.0945
06:59:04|2.0945
06:59:06|2.0945
06:59:07|2.0945
06:59:08|2.0952
06:59:09|2.0952
06:59:10|2.0954
06:59:10|2.0954
06:59:12|2.0947
06:59:13|2.0947
06:59:14|2.0947
06:59:14|2.0947
06:59:16|2.0957
06:59:16|2.0957
06:59:18|2.0957
06:59:19|2.0957
06:59:19|2.0957
06:59:21|2.0957
06:59:22|2.0957
06:59:23|2.0957
06:59:24|2.0957
06:59:26|2.0957
06:59:27|2.0957
06:59:27|2.0957
06:59:29|2.0957
06:59:30|2.0957
06:59:31|2.0957
06:59:32|2.0957
06:59:33|2.0957
06:59:35|2.0979
06:59:35|2.0979
06:59:36|2.0979
06:59:37|2.0976
06:59:39|2.0976
06:59:40|2.0976
06:59:41|2.0976
06:59:41|2.0976
06:59:43|2.0976
06:59:43|2.0984
06:59:45|2.0984
06:59:46|2.0984
06:59:47|2.0984
06:59:48|2.0981
06:59:49|2.0981
06:59:50|2.0981
06:59:51|2.0981
06:59:52|2.0981
06:59:53|2.0981
06:59:54|2.0981
06:59:55|2.0981
06:59:56|2.0981
06:59:57|2.0981
06:59:58|2.0981
06:59:59|2.0981
07:00:00|2.0981
07:00:02|2.0981
07:00:03|2.0981
07:00:04|2.0983
07:00:04|2.0982
07:00:05|2.0982
07:00:07|2.0982
07:00:08|2.0982
07:00:08|2.0991
07:00:09|2.0984
07:00:11|2.0981
07:00:11|2.0981
07:00:12|2.0981
07:00:14|2.0987
07:00:14|2.0987
07:00:15|2.0987
07:00:17|2.099
07:00:18|2.099
07:00:19|2.0993
07:00:19|2.0993
07:00:21|2.1003
07:00:22|2.1004
07:00:22|2.1011
07:00:24|2.1009
07:00:25|2.1009
07:00:26|2.1019
07:00:26|2.1019
07:00:28|2.1019
07:00:28|2.1035
07:00:29|2.1045
07:00:32|2.1045
07:00:32|2.1049
07:00:34|2.105
07:00:35|2.1051
07:00:36|2.105
07:00:37|2.105
07:00:37|2.1046
07:00:39|2.1046
07:00:39|2.1046
07:00:41|2.1046
07:00:42|2.1046
07:00:43|2.1033
07:00:43|2.1023
07:00:44|2.1016
07:00:45|2.1016
07:00:46|2.1021
07:00:47|2.1021
07:00:49|2.1024
07:00:50|2.1028
07:00:50|2.1028
07:00:52|2.1029
07:00:53|2.1029
07:00:54|2.1029
07:00:54|2.1004
07:00:55|2.0995
07:00:57|2.0998
07:00:57|2.0996
07:00:59|2.0996
07:01:00|2.1001
07:01:01|2.0997
07:01:01|2.0993
07:01:02|2.0993
07:01:03|2.099
07:01:04|2.0991
07:01:06|2.0991
07:01:07|2.1001
07:01:08|2.1001
07:01:09|2.1002
07:01:10|2.1002
07:01:11|2.1002
07:01:12|2.1002
07:01:13|2.1002
07:01:15|2.1002
07:01:15|2.1007
07:01:16|2.101
07:01:18|2.1022
07:01:18|2.1022
07:01:20|2.1022
07:01:20|2.1022
07:01:21|2.1027
07:01:22|2.1027
07:01:24|2.1027
07:01:25|2.1027
07:01:25|2.1027
07:01:26|2.1027
07:01:27|2.1039
07:01:28|2.1039
07:01:29|2.1039
07:01:31|2.1045
07:01:32|2.1059
07:01:33|2.1059
07:01:34|2.1059
07:01:36|2.1069
07:01:37|2.1068
07:01:37|2.1067
07:01:39|2.1062
07:01:40|2.1062
07:01:40|2.1062
07:01:41|2.1052
07:01:42|2.1052
07:01:44|2.1044
07:01:45|2.1044
07:01:46|2.1044
07:01:47|2.1044
07:01:48|2.1044
07:01:49|2.1042
07:01:50|2.1035
07:01:51|2.1035
07:01:52|2.1031
07:01:53|2.1031
07:01:54|2.1031
07:01:55|2.1021
07:01:56|2.1021
07:01:58|2.1023
07:01:59|2.1027
07:01:59|2.102
07:02:00|2.1029
07:02:01|2.1027
07:02:03|2.1027
07:02:04|2.1015
07:02:04|2.1015
07:02:05|2.1015
07:02:06|2.1013
07:02:07|2.0997
07:02:09|2.0997
07:02:10|2.0997
07:02:11|2.1
07:02:11|2.1006
07:02:13|2.0995
07:02:14|2.0995
07:02:14|2.0993
07:02:15|2.099
07:02:16|2.099
07:02:17|2.099
07:02:19|2.099
07:02:19|2.0988
07:02:20|2.0987
07:02:21|2.0987
07:02:22|2.0987
07:02:23|2.0987
07:02:24|2.0978
07:02:25|2.0978
07:02:26|2.0978
07:02:27|2.0978
07:02:28|2.0965
07:02:30|2.0965
07:02:30|2.0965
07:02:32|2.0967
07:02:33|2.0967
07:02:35|2.0966
07:02:35|2.0966
07:02:36|2.0966
07:02:38|2.0966
07:02:39|2.0966
07:02:40|2.0966
07:02:41|2.0966
07:02:42|2.0969
07:02:43|2.0969
07:02:44|2.0969
07:02:46|2.0969
07:02:47|2.0969
07:02:48|2.0969
07:02:49|2.0969
07:02:50|2.0968
07:02:50|2.0968
07:02:51|2.0968
07:02:52|2.0962
07:02:53|2.0953
07:02:54|2.0953
07:02:55|2.0947
07:02:56|2.0947
07:02:58|2.0944
07:02:58|2.0944
07:03:00|2.0944
07:03:01|2.0941
07:03:02|2.0941
07:03:02|2.0945
07:03:04|2.0935
07:03:04|2.0925
07:03:06|2.0919
07:03:07|2.0919
07:03:08|2.0915
07:03:09|2.0915
07:03:10|2.0911
07:03:11|2.0911
07:03:12|2.092
07:03:14|2.0937
07:03:14|2.0936
07:03:15|2.0939
07:03:17|2.0937
07:03:18|2.0925
07:03:19|2.0925
07:03:20|2.0925
07:03:21|2.0944
07:03:22|2.0944
07:03:22|2.0944
07:03:24|2.0951
07:03:24|2.0953
07:03:26|2.0959
07:03:27|2.0948
07:03:28|2.0948
07:03:29|2.0948
07:03:30|2.0947
07:03:31|2.0945
07:03:32|2.0945
07:03:34|2.0945
07:03:34|2.0944
07:03:36|2.0939
07:03:37|2.0939
07:03:37|2.0939
07:03:39|2.0918
07:03:41|2.0924
07:03:42|2.0931
07:03:43|2.0931
07:03:43|2.0931
07:03:45|2.094
07:03:45|2.0948
07:03:47|2.0948
07:03:48|2.0948
07:03:50|2.0964
07:03:51|2.0964
07:03:51|2.0964
07:03:53|2.0957
07:03:54|2.0957
07:03:55|2.0957
07:03:56|2.0957
07:03:57|2.0957
07:03:58|2.0957
07:03:59|2.0957
07:04:00|2.0957
07:04:01|2.0952
07:04:02|2.0948
07:04:03|2.0948
07:04:04|2.0948
07:04:05|2.0948
07:04:06|2.0948
07:04:07|2.0948
07:04:08|2.0948
07:04:09|2.0948
07:04:10|2.0948
07:04:11|2.0953
07:04:12|2.0966
07:04:13|2.0961
07:04:14|2.0965
07:04:15|2.0965
07:04:16|2.0971
07:04:18|2.0967
07:04:18|2.0967
07:04:20|2.0967
07:04:20|2.0953
07:04:21|2.0945
07:04:23|2.0948
07:04:23|2.0948
07:04:24|2.0943
07:04:26|2.0943
07:04:27|2.0943
07:04:28|2.0934
07:04:29|2.0934
07:04:30|2.0934
07:04:31|2.0933
07:04:32|2.0927
07:04:33|2.0927
07:04:34|2.0927
07:04:35|2.0927
07:04:36|2.0927
07:04:37|2.0932
07:04:38|2.0932
07:04:40|2.0932
07:04:41|2.0932
07:04:42|2.0932
07:04:43|2.0947
07:04:44|2.0947
07:04:45|2.0947
07:04:46|2.0938
07:04:47|2.0938
07:04:48|2.0938
07:04:49|2.0942
07:04:50|2.0943
07:04:51|2.0943
07:04:52|2.0943
07:04:53|2.0943
07:04:54|2.0937
07:04:55|2.0937
07:04:56|2.094
07:04:57|2.094
07:04:58|2.094
07:04:59|2.094
07:05:00|2.094
07:05:02|2.094
07:05:03|2.0953
07:05:04|2.0954
07:05:05|2.0957
07:05:05|2.096
07:05:07|2.0966
07:05:08|2.0962
07:05:09|2.0956
07:05:10|2.0956
07:05:12|2.0955
07:05:13|2.0949
07:05:13|2.0935
07:05:14|2.0938
07:05:15|2.0938
07:05:16|2.0954
07:05:17|2.0954
07:05:18|2.0939
07:05:20|2.0941
07:05:20|2.0941
07:05:21|2.0941
07:05:23|2.0942
07:05:24|2.0955
07:05:25|2.0955
07:05:25|2.096
07:05:26|2.096
07:05:27|2.096
07:05:29|2.096
07:05:30|2.0958
07:05:31|2.0961
07:05:32|2.0974
07:05:33|2.0974
07:05:34|2.0974
07:05:36|2.0969
07:05:37|2.0969
07:05:38|2.0969
07:05:39|2.0969
07:05:40|2.0969
07:05:42|2.0978
07:05:43|2.0978
07:05:43|2.0978
07:05:44|2.0978
07:05:46|2.0978
07:05:46|2.098
07:05:48|2.098
07:05:49|2.098
07:05:51|2.0969
07:05:53|2.0969
07:05:53|2.0969
07:05:54|2.0969
07:05:55|2.0969
07:05:57|2.0978
07:05:57|2.0978
07:05:59|2.0941
07:05:59|2.0963
07:06:01|2.0962
07:06:02|2.0946
07:06:03|2.0937
07:06:04|2.0935
07:06:04|2.0929
07:06:05|2.0924
07:06:06|2.0915
07:06:07|2.0914
07:06:08|2.0911
07:06:10|2.0911
07:06:11|2.0927
07:06:13|2.0927
07:06:13|2.0934
07:06:14|2.0934
07:06:15|2.0939
07:06:17|2.0939
07:06:17|2.0944
07:06:18|2.0946
07:06:19|2.0946
07:06:20|2.0946
07:06:21|2.0942
07:06:23|2.0942
07:06:23|2.0942
07:06:24|2.0942
07:06:25|2.0949
07:06:27|2.0948
07:06:28|2.0948
07:06:28|2.0948
07:06:29|2.0948
07:06:30|2.0948
07:06:31|2.0947
07:06:33|2.0948
07:06:34|2.0955
07:06:34|2.0955
07:06:36|2.0961
07:06:36|2.0953
07:06:37|2.095
07:06:39|2.095
07:06:40|2.0955
07:06:41|2.0955
07:06:42|2.0955
07:06:44|2.0955
07:06:45|2.0949
07:06:46|2.0949
07:06:47|2.0949
07:06:48|2.0949
07:06:49|2.0949
07:06:49|2.0949
07:06:51|2.0949
07:06:52|2.0956
07:06:53|2.0964
07:06:54|2.0971
07:06:54|2.0971
07:06:55|2.0984
07:06:56|2.0984
07:06:58|2.0984
07:06:59|2.0984
07:07:00|2.0984
07:07:00|2.0985
07:07:01|2.0985
07:07:03|2.0994
07:07:04|2.1003
07:07:05|2.0995
07:07:06|2.0995
07:07:07|2.0995
07:07:09|2.0995
07:07:09|2.0989
07:07:10|2.0988
07:07:12|2.0975
07:07:12|2.0974
07:07:13|2.0975
07:07:15|2.0977
07:07:16|2.0987
07:07:16|2.0987
07:07:17|2.0987
07:07:19|2.0987
07:07:19|2.0987
07:07:21|2.0989
07:07:21|2.0986
07:07:22|2.0986
07:07:24|2.0986
07:07:25|2.0989
07:07:26|2.0989
07:07:26|2.0989
07:07:28|2.0989
07:07:28|2.0989
07:07:29|2.0989
07:07:31|2.0977
07:07:31|2.0969
07:07:32|2.0961
07:07:33|2.0961
07:07:34|2.0961
07:07:35|2.0961
07:07:38|2.0961
07:07:39|2.0955
07:07:40|2.0949
07:07:41|2.0949
07:07:43|2.0949
07:07:44|2.0949
07:07:45|2.0949
07:07:46|2.0959
07:07:47|2.0961
07:07:47|2.0963
07:07:49|2.0961
07:07:49|2.0961
07:07:51|2.0961
07:07:52|2.0961
07:07:52|2.0964
07:07:54|2.0954
07:07:55|2.0954
07:07:56|2.0954
07:07:57|2.0954
07:07:58|2.0962
07:07:59|2.0962
07:08:00|2.0962
07:08:01|2.0962
07:08:02|2.0962
07:08:03|2.0962
07:08:04|2.0965
07:08:05|2.0979
07:08:06|2.0979
07:08:07|2.0979
07:08:08|2.0982
07:08:09|2.0982
07:08:10|2.0982
07:08:11|2.0975
07:08:12|2.0975
07:08:13|2.0975
07:08:14|2.0969
07:08:15|2.0969
07:08:16|2.0974
07:08:17|2.0974
07:08:18|2.0974
07:08:19|2.0974
07:08:20|2.0974
07:08:22|2.0974
07:08:23|2.0974
07:08:23|2.0974
07:08:25|2.0974
07:08:25|2.0976
07:08:26|2.0976
07:08:28|2.0976
07:08:28|2.0976
07:08:29|2.0982
07:08:30|2.0984
07:08:31|2.0984
07:08:32|2.0984
07:08:33|2.0984
07:08:35|2.0984
07:08:35|2.0984
07:08:37|2.0984
07:08:37|2.0984
07:08:39|2.0984
07:08:41|2.0984
07:08:41|2.0984
07:08:43|2.0974
07:08:43|2.0974
07:08:45|2.0984
07:08:45|2.0984
07:08:46|2.0984
07:08:48|2.0984
07:08:49|2.0988
07:08:50|2.0987
07:08:51|2.0987
07:08:52|2.0987
07:08:53|2.0987
07:08:54|2.0987
07:08:55|2.0987
07:08:56|2.0975
07:08:57|2.0975
07:08:58|2.0975
07:08:59|2.0975
07:09:00|2.0975
07:09:01|2.0975
07:09:02|2.0975
07:09:03|2.0975
07:09:04|2.0975
07:09:05|2.0975
07:09:06|2.0975
07:09:07|2.0964
07:09:08|2.0964
07:09:10|2.0964
07:09:10|2.0964
07:09:11|2.0964
07:09:12|2.0964
07:09:13|2.0964
07:09:14|2.0964
07:09:16|2.0964
07:09:17|2.0964
07:09:18|2.0964
07:09:18|2.095
07:09:20|2.0946
07:09:20|2.0945
07:09:22|2.0942
07:09:22|2.0933
07:09:24|2.093
07:09:25|2.0926
07:09:25|2.0934
07:09:27|2.0923
07:09:27|2.0923
07:09:29|2.0923
07:09:30|2.0928
07:09:31|2.0928
07:09:31|2.0931
07:09:33|2.0942
07:09:34|2.0942
07:09:35|2.0942
07:09:36|2.0942
07:09:37|2.0929
07:09:38|2.0929
07:09:40|2.0929
07:09:41|2.0929
07:09:43|2.0938
07:09:43|2.0938
07:09:45|2.0937
07:09:46|2.0943
07:09:47|2.0943
07:09:48|2.0941
07:09:49|2.095
07:09:50|2.0943
07:09:51|2.0943
07:09:52|2.0943
07:09:53|2.0943
07:09:54|2.0943
07:09:55|2.0943
07:09:57|2.0952
07:09:58|2.0954
07:09:58|2.0965
07:09:59|2.0965
07:10:01|2.0959
07:10:01|2.0959
07:10:03|2.0959
07:10:04|2.0956
07:10:05|2.0956
07:10:06|2.0956
07:10:07|2.0956
07:10:08|2.0956
07:10:09|2.0956
07:10:10|2.0947
07:10:11|2.0947
07:10:12|2.0954
07:10:13|2.0954
07:10:14|2.0954
07:10:15|2.0954
07:10:16|2.0958
07:10:17|2.0958
07:10:18|2.0958
07:10:19|2.0958
07:10:20|2.0955
07:10:21|2.0955
07:10:23|2.0955
07:10:24|2.0955
07:10:25|2.0955
07:10:25|2.0959
07:10:26|2.0971
07:10:27|2.0975
07:10:28|2.0975
07:10:29|2.0975
07:10:30|2.098
07:10:32|2.098
07:10:32|2.0971
07:10:33|2.0971
07:10:35|2.0971
07:10:35|2.0971
07:10:36|2.0971
07:10:37|2.0971
07:10:39|2.0977
07:10:41|2.0995
07:10:42|2.0995
07:10:43|2.0995
07:10:44|2.1003
07:10:45|2.1003
07:10:47|2.1003
07:10:48|2.0991
07:10:49|2.0991
07:10:50|2.0991
07:10:50|2.0991
07:10:52|2.0988
07:10:53|2.0988
07:10:54|2.0988
07:10:55|2.0988
07:10:56|2.0988
07:10:57|2.0988
07:10:58|2.0988
07:10:59|2.0988
07:11:00|2.0988
07:11:01|2.0988
07:11:02|2.0988
07:11:03|2.0988
07:11:04|2.0988
07:11:05|2.0988
07:11:06|2.0988
07:11:07|2.0988
07:11:09|2.0979
07:11:09|2.0979
07:11:11|2.0979
07:11:11|2.0979
07:11:12|2.0973
07:11:13|2.0973
07:11:14|2.0973
07:11:15|2.0973
07:11:16|2.0981
07:11:17|2.0981
07:11:19|2.0981
07:11:19|2.0993
07:11:20|2.1003
07:11:22|2.1003
07:11:22|2.1003
07:11:23|2.1003
07:11:24|2.1003
07:11:25|2.1003
07:11:26|2.1003
07:11:27|2.0998
07:11:28|2.0998
07:11:30|2.0998
07:11:30|2.0998
07:11:31|2.0998
07:11:32|2.0998
07:11:33|2.0998
07:11:34|2.0998
07:11:35|2.1007
07:11:36|2.1012
07:11:37|2.1014
07:11:38|2.1014
07:11:39|2.1014
07:11:40|2.1014
07:11:42|2.0999
07:11:43|2.0996
07:11:44|2.0996
07:11:45|2.0996
07:11:47|2.0985
07:11:48|2.0979
07:11:48|2.0979
07:11:49|2.0965
07:11:50|2.0965
07:11:51|2.0965
07:11:52|2.0967
07:11:53|2.0967
07:11:54|2.0967
07:11:56|2.0962
07:11:56|2.0962
07:11:58|2.0962
07:11:59|2.0962
07:11:59|2.0962
07:12:00|2.0962
07:12:02|2.0962
07:12:02|2.0962
07:12:03|2.0962
07:12:05|2.0962
07:12:05|2.0967
07:12:06|2.0975
07:12:08|2.0975
07:12:09|2.0975
07:12:09|2.0975
07:12:11|2.0975
07:12:12|2.0975
07:12:13|2.0975
07:12:14|2.0975
07:12:14|2.0975
07:12:16|2.0975
07:12:17|2.0975
07:12:17|2.0968
07:12:18|2.0968
07:12:20|2.0968
07:12:20|2.0983
07:12:21|2.0983
07:12:22|2.0983
07:12:24|2.0972
07:12:24|2.0972
07:12:25|2.0972
07:12:26|2.0965
07:12:27|2.0965
07:12:29|2.0965
07:12:29|2.0965
07:12:31|2.0965
07:12:31|2.0965
07:12:32|2.0965
07:12:33|2.0965
07:12:35|2.0945
07:12:35|2.0945
07:12:36|2.0945
07:12:38|2.0937
07:12:39|2.0937
07:12:40|2.0937
07:12:42|2.0926
07:12:43|2.0924
07:12:44|2.0924
07:12:44|2.093
07:12:47|2.093
07:12:48|2.093
07:12:48|2.093
07:12:49|2.093
07:12:50|2.093
07:12:51|2.093
07:12:53|2.093
07:12:53|2.093
07:12:55|2.093
07:12:55|2.0942
07:12:56|2.0942
07:12:57|2.0942
07:12:58|2.0945
07:12:59|2.0945
07:13:00|2.0945
07:13:01|2.0945
07:13:03|2.0949
07:13:04|2.0949
07:13:05|2.0949
07:13:06|2.0949
07:13:07|2.0949
07:13:09|2.0949
07:13:09|2.0951
07:13:11|2.0953
07:13:11|2.0946
07:13:13|2.0947
07:13:13|2.0955
07:13:15|2.0955
07:13:16|2.0955
07:13:16|2.0955
07:13:17|2.0955
07:13:18|2.0969
07:13:20|2.0969
07:13:21|2.0969
07:13:22|2.0969
07:13:23|2.0969
07:13:24|2.0969
07:13:25|2.0962
07:13:26|2.0963
07:13:27|2.0963
07:13:28|2.0963
07:13:29|2.0963
07:13:30|2.0963
07:13:31|2.0963
07:13:32|2.0961
07:13:33|2.0961
07:13:34|2.0946
07:13:35|2.0946
07:13:36|2.0936
07:13:37|2.0931
07:13:38|2.0931
07:13:39|2.0931
07:13:40|2.0931
07:13:41|2.0942
07:13:42|2.0941
07:13:43|2.0941
07:13:44|2.0933
07:13:45|2.0943
07:13:47|2.0943
07:13:47|2.0938
07:13:49|2.0938
07:13:50|2.0941
07:13:51|2.0944
07:13:52|2.0944
07:13:53|2.0943
07:13:54|2.0943
07:13:55|2.0943
07:13:56|2.0943
07:13:58|2.0943
07:13:59|2.0942
07:14:00|2.0942
07:14:01|2.0942
07:14:02|2.0942
07:14:03|2.0942
07:14:04|2.0942
07:14:05|2.0942
07:14:05|2.0942
07:14:08|2.0942
07:14:08|2.0942
07:14:09|2.0942
07:14:10|2.0946
07:14:11|2.0946
07:14:13|2.0946
07:14:13|2.0946
07:14:15|2.0952
07:14:16|2.0952
07:14:17|2.0947
07:14:17|2.0947
07:14:19|2.0947
07:14:20|2.0947
07:14:21|2.0947
07:14:22|2.0942
07:14:22|2.0938
07:14:23|2.0938
07:14:25|2.0933
07:14:25|2.0933
07:14:27|2.0933
07:14:28|2.0933
07:14:29|2.0933
07:14:30|2.0933
07:14:31|2.0933
07:14:32|2.0928
07:14:33|2.0928
07:14:34|2.0928
07:14:35|2.0928
07:14:36|2.0928
07:14:37|2.0928
07:14:38|2.094
07:14:39|2.094
07:14:40|2.094
07:14:42|2.094
07:14:42|2.094
07:14:44|2.094
07:14:45|2.094
07:14:47|2.0929
07:14:47|2.0929
07:14:48|2.0928
07:14:49|2.0928
07:14:51|2.0928
07:14:52|2.0928
07:14:53|2.0928
07:14:54|2.0925
07:14:55|2.0919
07:14:56|2.0919
07:14:56|2.0914
07:14:57|2.0913
07:14:59|2.0913
07:14:59|2.0913
07:15:01|2.0914
07:15:02|2.0915
07:15:03|2.0916
07:15:03|2.0916
07:15:05|2.0916
07:15:06|2.0918
07:15:07|2.0924
07:15:08|2.0922
07:15:08|2.0922
07:15:09|2.092
07:15:11|2.092
07:15:13|2.092
07:15:14|2.0909
07:15:15|2.0909
07:15:16|2.0909
07:15:16|2.0922
07:15:18|2.0931
07:15:19|2.0921
07:15:20|2.092
07:15:20|2.0919
07:15:22|2.0919
07:15:23|2.0918
07:15:24|2.0922
07:15:25|2.0917
07:15:26|2.0917
07:15:27|2.0917
07:15:28|2.0917
07:15:29|2.0922
07:15:30|2.0917
07:15:31|2.0917
07:15:32|2.0917
07:15:33|2.0917
07:15:34|2.0917
07:15:35|2.092
07:15:36|2.0927
07:15:37|2.0927
07:15:38|2.0931
07:15:39|2.0934
07:15:40|2.0934
07:15:41|2.0935
07:15:42|2.0935
07:15:43|2.0942
07:15:44|2.0942
07:15:46|2.0941
07:15:46|2.0941
07:15:47|2.0941
07:15:48|2.0941
07:15:49|2.0941
07:15:50|2.0948
07:15:51|2.095
07:15:52|2.0953
07:15:53|2.0953
07:15:54|2.0953
07:15:56|2.0953
07:15:56|2.0953
07:15:58|2.0953
07:15:58|2.0961
07:15:59|2.0965
07:16:00|2.0965
07:16:01|2.0965
07:16:03|2.0978
07:16:04|2.0985
07:16:05|2.0984
07:16:06|2.0984
07:16:07|2.0984
07:16:08|2.0984
07:16:09|2.0994
07:16:09|2.0994
07:16:11|2.0984
07:16:12|2.0984
07:16:13|2.0974
07:16:14|2.0974
07:16:15|2.0973
07:16:16|2.0973
07:16:17|2.0967
07:16:18|2.0955
07:16:19|2.0955
07:16:20|2.0957
07:16:21|2.0956
07:16:22|2.0957
07:16:24|2.096
07:16:25|2.097
07:16:26|2.0969
07:16:26|2.0979
07:16:27|2.0979
07:16:28|2.0979
07:16:30|2.0979
07:16:31|2.0979
07:16:32|2.0979
07:16:33|2.0979
07:16:34|2.0979
07:16:35|2.0979
07:16:36|2.0979
07:16:37|2.0999
07:16:38|2.1003
07:16:39|2.0997
07:16:40|2.0997
07:16:41|2.0997
07:16:43|2.0991
07:16:43|2.0993
07:16:44|2.0985
07:16:46|2.0987
07:16:48|2.0976
07:16:48|2.0975
07:16:50|2.0975
07:16:50|2.0971
07:16:52|2.0973
07:16:53|2.0971
07:16:54|2.0971
07:16:55|2.0962
07:16:56|2.0949
07:16:57|2.0955
07:16:58|2.0955
07:16:59|2.0969
07:17:00|2.0969
07:17:01|2.0969
07:17:02|2.0969
07:17:03|2.0969
07:17:04|2.0964
07:17:05|2.0964
07:17:06|2.0962
07:17:07|2.0959
07:17:09|2.0961
07:17:09|2.0961
07:17:10|2.0961
07:17:12|2.0961
07:17:13|2.0961
07:17:14|2.0961
07:17:14|2.097
07:17:16|2.097
07:17:16|2.097
07:17:18|2.0976
07:17:18|2.0977
07:17:20|2.0977
07:17:21|2.0977
07:17:22|2.0965
07:17:22|2.0965
07:17:24|2.0965
07:17:25|2.0965
07:17:26|2.0965
07:17:26|2.0965
07:17:28|2.0965
07:17:29|2.0965
07:17:29|2.0965
07:17:32|2.0965
07:17:33|2.0965
07:17:33|2.0965
07:17:35|2.0965
07:17:36|2.0965
07:17:37|2.0965
07:17:37|2.0965
07:17:39|2.0965
07:17:39|2.0965
07:17:40|2.0965
07:17:41|2.0965
07:17:42|2.0978
07:17:43|2.0978
07:17:44|2.0978
07:17:46|2.0978
07:17:48|2.0978
07:17:48|2.0978
07:17:50|2.0978
07:17:52|2.0978
07:17:52|2.0978
07:17:53|2.0978
07:17:55|2.0978
07:17:55|2.0978
07:17:57|2.0995
07:17:58|2.0995
07:17:59|2.0985
07:17:59|2.0985
07:18:01|2.0985
07:18:02|2.0978
07:18:02|2.0974
07:18:04|2.0974
07:18:05|2.0974
07:18:05|2.0971
07:18:07|2.0971
07:18:08|2.0971
07:18:09|2.0971
07:18:10|2.0971
07:18:11|2.0974
07:18:12|2.0979
07:18:13|2.098
07:18:14|2.0981
07:18:15|2.0981
07:18:16|2.0981
07:18:17|2.0981
07:18:18|2.0981
07:18:19|2.0981
07:18:20|2.0981
07:18:21|2.0981
07:18:22|2.0978
07:18:23|2.0978
07:18:24|2.0978
07:18:25|2.0978
07:18:26|2.0978
07:18:27|2.0982
07:18:28|2.0993
07:18:29|2.1004
07:18:30|2.1002
07:18:31|2.1001
07:18:32|2.0998
07:18:33|2.0998
07:18:35|2.0998
07:18:35|2.1013
07:18:37|2.1013
07:18:37|2.1013
07:18:38|2.1013
07:18:39|2.1013
07:18:40|2.1016
07:18:42|2.1016
07:18:43|2.1022
07:18:44|2.1022
07:18:45|2.1022
07:18:46|2.1035
07:18:47|2.1035
07:18:48|2.102
07:18:48|2.1015
07:18:49|2.1015
07:18:51|2.1015
07:18:53|2.1007
07:18:54|2.1007
07:18:55|2.1007
07:18:55|2.1007
07:18:56|2.1007
07:18:57|2.1014
07:18:58|2.1014
07:19:00|2.1014
07:19:01|2.1014
07:19:02|2.1014
07:19:03|2.1015
07:19:04|2.1027
07:19:05|2.1035
07:19:06|2.1035
07:19:07|2.1035
07:19:08|2.1035
07:19:09|2.1035
07:19:10|2.1035
07:19:11|2.1035
07:19:12|2.1034
07:19:13|2.1034
07:19:14|2.1028
07:19:15|2.1028
07:19:16|2.1033
07:19:17|2.1033
07:19:18|2.1033
07:19:19|2.1033
07:19:20|2.1023
07:19:22|2.1023
07:19:22|2.1016
07:19:23|2.1016
07:19:24|2.1016
07:19:25|2.102
07:19:26|2.102
07:19:27|2.102
07:19:28|2.102
07:19:29|2.102
07:19:30|2.102
07:19:31|2.102
07:19:32|2.102
07:19:33|2.102
07:19:34|2.1024
07:19:35|2.1024
07:19:36|2.1024
07:19:37|2.1031
07:19:39|2.1034
07:19:39|2.1034
07:19:40|2.1034
07:19:41|2.1034
07:19:43|2.1034
07:19:43|2.1034
07:19:45|2.1039
07:19:45|2.1039
07:19:46|2.1039
07:19:47|2.1039
07:19:49|2.1039
07:19:49|2.1039
07:19:51|2.1038
07:19:52|2.1038
07:19:53|2.1038
07:19:54|2.1038
07:19:56|2.1038
07:19:56|2.1039
07:19:57|2.1037
07:19:58|2.104
07:20:00|2.104
07:20:00|2.104
07:20:02|2.104
07:20:03|2.104
07:20:03|2.1039
07:20:05|2.1039
07:20:05|2.1039
07:20:07|2.1039
07:20:08|2.1039
07:20:09|2.1039
07:20:09|2.1039
07:20:11|2.1039
07:20:12|2.1039
07:20:13|2.1039
07:20:13|2.1039
07:20:15|2.1039
07:20:16|2.1039
07:20:17|2.1039
07:20:17|2.1039
07:20:19|2.1025
07:20:20|2.1025
07:20:21|2.1025
07:20:22|2.1025
07:20:23|2.1025
07:20:24|2.1025
07:20:25|2.1025
07:20:25|2.1025
07:20:26|2.1029
07:20:28|2.1029
07:20:29|2.1011
07:20:30|2.1
07:20:30|2.1002
07:20:32|2.0994
07:20:33|2.0994
07:20:34|2.0994
07:20:34|2.1004
07:20:36|2.1004
07:20:37|2.1004
07:20:37|2.1004
07:20:39|2.1004
07:20:40|2.1004
07:20:41|2.0997
07:20:42|2.0993
07:20:42|2.0994
07:20:44|2.1
07:20:44|2.1
07:20:46|2.0996
07:20:47|2.0996
07:20:48|2.0996
07:20:48|2.0997
07:20:50|2.0997
07:20:52|2.0997
07:20:52|2.0997
07:20:54|2.0997
07:20:55|2.0997
07:20:56|2.0994
07:20:57|2.0983
07:20:58|2.0975
07:20:59|2.0961
07:21:00|2.0964
07:21:02|2.0974
07:21:03|2.0959
07:21:04|2.0952
07:21:05|2.0952
07:21:06|2.0952
07:21:07|2.0957
07:21:08|2.0957
07:21:09|2.0957
07:21:10|2.0957
07:21:11|2.0959
07:21:12|2.0957
07:21:13|2.0955
07:21:14|2.0952
07:21:15|2.0952
07:21:16|2.0961
07:21:17|2.0961
07:21:18|2.0967
07:21:19|2.0975
07:21:20|2.0975
07:21:21|2.0974
07:21:22|2.0974
07:21:23|2.0967
07:21:24|2.0963
07:21:25|2.0967
07:21:26|2.0952
07:21:27|2.0952
07:21:29|2.0952
07:21:29|2.0967
07:21:30|2.0975
07:21:31|2.0979
07:21:32|2.0978
07:21:33|2.0978
07:21:35|2.0985
07:21:35|2.0983
07:21:36|2.0983
07:21:37|2.0983
07:21:38|2.0983
07:21:40|2.0985
07:21:41|2.0985
07:21:42|2.0985
07:21:43|2.0992
07:21:44|2.0992
07:21:45|2.0992
07:21:46|2.0992
07:21:47|2.0992
07:21:48|2.0995
07:21:49|2.0995
07:21:50|2.0995
07:21:51|2.0995
07:21:52|2.0995
07:21:54|2.0995
07:21:55|2.0995
07:21:56|2.0995
07:21:57|2.0995
07:21:58|2.0995
07:22:00|2.0995
07:22:01|2.1005
07:22:02|2.1002
07:22:03|2.0991
07:22:04|2.0987
07:22:05|2.0991
07:22:06|2.0973
07:22:07|2.0973
07:22:08|2.0973
07:22:09|2.0967
07:22:11|2.0967
07:22:12|2.0967
07:22:13|2.0967
07:22:13|2.0966
07:22:14|2.0966
07:22:15|2.0967
07:22:17|2.0967
07:22:17|2.0973
07:22:19|2.0974
07:22:20|2.0974
07:22:20|2.0981
07:22:21|2.0983
07:22:23|2.0983
07:22:23|2.0983
07:22:25|2.0978
07:22:26|2.0978
07:22:26|2.097
07:22:28|2.097
07:22:29|2.097
07:22:30|2.097
07:22:31|2.097
07:22:32|2.0969
07:22:33|2.0969
07:22:34|2.0969
07:22:34|2.0969
07:22:35|2.0969
07:22:36|2.0969
07:22:37|2.0968
07:22:38|2.0969
07:22:39|2.0971
07:22:41|2.0971
07:22:42|2.0981
07:22:43|2.0981
07:22:44|2.0987
07:22:45|2.0998
07:22:46|2.0998
07:22:47|2.0997
07:22:48|2.1
07:22:49|2.1
07:22:50|2.1
07:22:51|2.0992
07:22:52|2.0986
07:22:52|2.0987
07:22:54|2.0985
07:22:55|2.0985
07:22:57|2.0985
07:22:58|2.0982
07:22:58|2.0982
07:23:00|2.0982
07:23:00|2.0982
07:23:01|2.0975
07:23:02|2.0975
07:23:03|2.0975
07:23:04|2.0975
07:23:05|2.0975
07:23:07|2.0969
07:23:07|2.0962
07:23:09|2.0962
07:23:09|2.0942
07:23:11|2.0942
07:23:11|2.094
07:23:13|2.0942
07:23:14|2.0942
07:23:14|2.0942
07:23:15|2.0942
07:23:16|2.0942
07:23:18|2.0942
07:23:19|2.0941
07:23:19|2.0941
07:23:21|2.0941
07:23:22|2.0935
07:23:23|2.0935
07:23:24|2.0935
07:23:25|2.0935
07:23:26|2.0935
07:23:27|2.095
07:23:28|2.095
07:23:29|2.095
07:23:30|2.095
07:23:31|2.095
07:23:32|2.095
07:23:33|2.095
07:23:34|2.0955
07:23:35|2.0955
07:23:36|2.0955
07:23:37|2.0955
07:23:38|2.0955
07:23:39|2.0955
07:23:41|2.0955
07:23:42|2.0955
07:23:43|2.0955
07:23:43|2.0955
07:23:44|2.0948
07:23:45|2.0948
07:23:47|2.0948
07:23:47|2.0951
07:23:48|2.0951
07:23:49|2.0951
07:23:50|2.0951
07:23:52|2.0955
07:23:52|2.0962
07:23:54|2.0927
07:23:55|2.0927
07:23:56|2.0964
07:23:57|2.0964
07:23:58|2.0964
07:23:59|2.0964
07:24:00|2.0964
07:24:01|2.0964
07:24:04|2.0963
07:24:05|2.0976
07:24:05|2.0976
07:24:07|2.0976
07:24:08|2.0976
07:24:09|2.0976
07:24:10|2.0976
07:24:11|2.098
07:24:12|2.098
07:24:14|2.098
07:24:14|2.098
07:24:15|2.098
07:24:16|2.098
07:24:17|2.098
07:24:19|2.0984
07:24:20|2.0979
07:24:21|2.0979
07:24:21|2.097
07:24:23|2.097
07:24:24|2.097
07:24:25|2.097
07:24:26|2.0968
07:24:27|2.0968
07:24:28|2.0968
07:24:29|2.0968
07:24:30|2.0968
07:24:31|2.0968
07:24:32|2.0966
07:24:33|2.0966
07:24:34|2.0966
07:24:35|2.0966
07:24:36|2.0966
07:24:37|2.0971
07:24:38|2.0971
07:24:39|2.0971
07:24:40|2.096
07:24:41|2.096
07:24:43|2.096
07:24:43|2.0947
07:24:45|2.0947
07:24:45|2.0943
07:24:47|2.0943
07:24:47|2.0942
07:24:49|2.0942
07:24:49|2.0944
07:24:51|2.0944
07:24:52|2.0944
07:24:52|2.0944
07:24:55|2.0935
07:24:56|2.0935
07:24:57|2.0935
07:24:58|2.0935
07:24:59|2.0935
07:25:00|2.0935
07:25:01|2.0935
07:25:02|2.0935
07:25:03|2.0935
07:25:04|2.0954
07:25:05|2.0955
07:25:06|2.0955
07:25:07|2.0952
07:25:08|2.0949
07:25:09|2.0949
07:25:10|2.0949
07:25:11|2.0949
07:25:13|2.0953
07:25:14|2.0962
07:25:15|2.0962
07:25:16|2.0962
07:25:17|2.0964
07:25:17|2.0964
07:25:19|2.096
07:25:19|2.096
07:25:21|2.096
07:25:21|2.096
07:25:23|2.096
07:25:24|2.096
07:25:25|2.096
07:25:26|2.0964
07:25:27|2.0966
07:25:28|2.0966
07:25:29|2.0966
07:25:30|2.0966
07:25:31|2.0966
07:25:32|2.0966
07:25:33|2.0966
07:25:35|2.0971
07:25:36|2.0971
07:25:37|2.0971
07:25:38|2.099
07:25:39|2.099
07:25:40|2.099
07:25:41|2.1004
07:25:42|2.1004
07:25:43|2.0994
07:25:43|2.0986
07:25:45|2.0986
07:25:45|2.0986
07:25:48|2.0972
07:25:48|2.0972
07:25:49|2.0972
07:25:50|2.0972
07:25:51|2.0972
07:25:52|2.0972
07:25:53|2.0972
07:25:55|2.0972
07:25:56|2.0972
07:25:57|2.0973
07:25:57|2.0973
07:25:59|2.0973
07:26:00|2.0973
07:26:00|2.0973
07:26:02|2.0977
07:26:03|2.0982
07:26:04|2.0982
07:26:05|2.0989
07:26:06|2.0985
07:26:08|2.097
07:26:09|2.097
07:26:09|2.0967
07:26:10|2.0967
07:26:11|2.0962
07:26:13|2.0962
07:26:14|2.0964
07:26:14|2.0964
07:26:16|2.0964
07:26:16|2.0964
07:26:18|2.0964
07:26:19|2.0962
07:26:20|2.0962
07:26:21|2.0962
07:26:22|2.0962
07:26:23|2.0962
07:26:23|2.0962
07:26:25|2.0961
07:26:25|2.0961
07:26:27|2.0961
07:26:28|2.0961
07:26:29|2.0961
07:26:29|2.0952
07:26:31|2.0952
07:26:32|2.0952
07:26:33|2.0957
07:26:34|2.0957
07:26:34|2.0957
07:26:36|2.0957
07:26:37|2.0957
07:26:38|2.0955
07:26:38|2.0955
07:26:40|2.0955
07:26:41|2.0951
07:26:42|2.0952
07:26:42|2.0952
07:26:44|2.0952
07:26:45|2.0952
07:26:46|2.0952
07:26:47|2.0952
07:26:48|2.0952
07:26:49|2.0944
07:26:50|2.0944
07:26:51|2.0944
07:26:52|2.0946
07:26:53|2.0946
07:26:54|2.0946
07:26:55|2.0946
07:26:56|2.0948
07:26:57|2.0948
07:26:58|2.0948
07:27:00|2.0948
07:27:01|2.095
07:27:01|2.0956
07:27:03|2.0956
07:27:05|2.0961
07:27:05|2.0963
07:27:07|2.0963
07:27:08|2.0963
07:27:09|2.0957
07:27:10|2.0957
07:27:11|2.0957
07:27:11|2.0957
07:27:12|2.0952
07:27:14|2.0949
07:27:14|2.0949
07:27:16|2.0949
07:27:16|2.0949
07:27:18|2.0952
07:27:19|2.0952
07:27:20|2.0952
07:27:20|2.0952
07:27:22|2.0949
07:27:22|2.0949
07:27:23|2.0949
07:27:24|2.0946
07:27:26|2.0946
07:27:27|2.0943
07:27:28|2.0943
07:27:29|2.0936
07:27:30|2.0936
07:27:31|2.0936
07:27:32|2.0941
07:27:33|2.0941
07:27:34|2.0941
07:27:35|2.0941
07:27:36|2.0941
07:27:37|2.0941
07:27:38|2.0944
07:27:39|2.0945
07:27:40|2.0949
07:27:41|2.0949
07:27:42|2.0949
07:27:43|2.0949
07:27:44|2.0949
07:27:45|2.0947
07:27:46|2.0947
07:27:48|2.0947
07:27:48|2.0947
07:27:49|2.0947
07:27:51|2.0947
07:27:52|2.0936
07:27:52|2.0932
07:27:53|2.0925
07:27:54|2.0925
07:27:56|2.0925
07:27:56|2.0925
07:27:57|2.0925
07:27:58|2.0918
07:28:00|2.0918
07:28:01|2.0918
07:28:01|2.0927
07:28:03|2.0927
07:28:04|2.0927
07:28:05|2.093
07:28:06|2.093
07:28:07|2.093
07:28:09|2.0931
07:28:09|2.0931
07:28:11|2.0923
07:28:12|2.0923
07:28:13|2.0923
07:28:14|2.092
07:28:15|2.092
07:28:16|2.0909
07:28:17|2.0905
07:28:18|2.0901
07:28:19|2.0901
07:28:20|2.0901
07:28:21|2.0896
07:28:22|2.0896
07:28:23|2.0896
07:28:24|2.0896
07:28:26|2.0898
07:28:27|2.0887
07:28:27|2.0885
07:28:28|2.0896
07:28:29|2.0904
07:28:30|2.0902
07:28:32|2.0902
07:28:32|2.0905
07:28:34|2.0909
07:28:34|2.0913
07:28:35|2.0911
07:28:36|2.0911
07:28:37|2.0911
07:28:38|2.0911
07:28:39|2.0911
07:28:40|2.0911
07:28:42|2.0911
07:28:43|2.0911
07:28:43|2.0911
07:28:45|2.0911
07:28:45|2.0911
07:28:46|2.0911
07:28:47|2.0911
07:28:48|2.0911
07:28:49|2.0911
07:28:51|2.0911
07:28:51|2.0911
07:28:53|2.0911
07:28:53|2.0911
07:28:54|2.0926
07:28:55|2.0926
07:28:56|2.0926
07:28:57|2.0917
07:28:59|2.0917
07:29:01|2.0917
07:29:02|2.0917
07:29:04|2.0915
07:29:05|2.0919
07:29:06|2.0919
07:29:06|2.0911
07:29:08|2.0911
07:29:09|2.0911
07:29:10|2.0911
07:29:11|2.0911
07:29:11|2.0911
07:29:13|2.0911
07:29:13|2.0911
07:29:14|2.0911
07:29:16|2.0911
07:29:17|2.0911
07:29:18|2.0911
07:29:19|2.0911
07:29:20|2.0902
07:29:21|2.0902
07:29:22|2.0902
07:29:23|2.0902
07:29:24|2.0902
07:29:25|2.0902
07:29:26|2.0902
07:29:27|2.0902
07:29:28|2.0902
07:29:29|2.0902
07:29:30|2.0903
07:29:31|2.0923
07:29:32|2.0921
07:29:33|2.0922
07:29:34|2.0923
07:29:35|2.0924
07:29:36|2.0926
07:29:37|2.0926
07:29:38|2.0922
07:29:39|2.0922
07:29:40|2.0928
07:29:41|2.0928
07:29:42|2.0928
07:29:43|2.0928
07:29:44|2.0928
07:29:45|2.0928
07:29:46|2.0928
07:29:47|2.0928
07:29:48|2.0928
07:29:49|2.0928
07:29:50|2.0928
07:29:51|2.0933
07:29:52|2.0933
07:29:53|2.0933
07:29:54|2.0928
07:29:55|2.0928
07:29:56|2.0928
07:29:57|2.0928
07:29:58|2.0928
07:30:00|2.0928
07:30:00|2.0927
07:30:02|2.0927
07:30:03|2.0927
07:30:05|2.0927
07:30:05|2.0927
07:30:07|2.0927
07:30:08|2.0927
07:30:09|2.0927
07:30:10|2.0927
07:30:11|2.0927
07:30:11|2.0932
07:30:13|2.0943
07:30:14|2.0944
07:30:15|2.0947
07:30:15|2.0945
07:30:17|2.0941
07:30:18|2.0936
07:30:19|2.0936
07:30:20|2.0934
07:30:21|2.0926
07:30:22|2.0926
07:30:23|2.0926
07:30:24|2.0926
07:30:24|2.0926
07:30:26|2.0926
07:30:27|2.0926
07:30:28|2.0926
07:30:29|2.0926
07:30:29|2.0934
07:30:31|2.0936
07:30:32|2.0936
07:30:33|2.093
07:30:33|2.093
07:30:34|2.0934
07:30:36|2.0934
07:30:37|2.0926
07:30:38|2.0926
07:30:38|2.0926
07:30:39|2.0936
07:30:41|2.0936
07:30:42|2.0936
07:30:42|2.0936
07:30:44|2.0936
07:30:45|2.0941
07:30:46|2.0947
07:30:47|2.095
07:30:48|2.095
07:30:49|2.0954
07:30:50|2.0954
07:30:50|2.0954
07:30:52|2.0954
07:30:52|2.0954
07:30:54|2.0954
07:30:55|2.0954
07:30:56|2.0954
07:30:57|2.0966
07:30:58|2.0966
07:30:59|2.0966
07:31:00|2.0966
07:31:01|2.0966
07:31:03|2.0964
07:31:04|2.0967
07:31:05|2.0979
07:31:05|2.0979
07:31:07|2.0979
07:31:07|2.0979
07:31:09|2.0979
07:31:10|2.0979
07:31:11|2.0979
07:31:12|2.0979
07:31:13|2.0979
07:31:14|2.0993
07:31:15|2.0993
07:31:16|2.0993
07:31:17|2.0993
07:31:18|2.0985
07:31:19|2.0985
07:31:20|2.0985
07:31:21|2.0985
07:31:22|2.0985
07:31:23|2.1
07:31:24|2.1
07:31:25|2.0991
07:31:26|2.0995
07:31:27|2.0981
07:31:28|2.0998
07:31:29|2.0993
07:31:30|2.0993
07:31:31|2.0993
07:31:32|2.0993
07:31:33|2.0993
07:31:34|2.1
07:31:35|2.1
07:31:36|2.1021
07:31:37|2.1021
07:31:38|2.1021
07:31:39|2.1021
07:31:41|2.1024
07:31:41|2.1024
07:31:42|2.1024
07:31:44|2.1024
07:31:45|2.1024
07:31:45|2.1019
07:31:46|2.1005
07:31:48|2.0994
07:31:49|2.0994
07:31:49|2.0994
07:31:50|2.0994
07:31:52|2.0994
07:31:52|2.099
07:31:53|2.099
07:31:54|2.1016
07:31:55|2.1016
07:31:56|2.1
07:31:57|2.1
07:31:58|2.1
07:31:59|2.0985
07:32:01|2.0985
07:32:03|2.0975
07:32:04|2.0984
07:32:04|2.0983
07:32:06|2.0992
07:32:07|2.0992
07:32:08|2.0992
07:32:09|2.0992
07:32:09|2.1002
07:32:10|2.1
07:32:11|2.1
07:32:12|2.1
07:32:13|2.0984
07:32:14|2.0984
07:32:15|2.0984
07:32:16|2.0984
07:32:18|2.0984
07:32:18|2.0987
07:32:19|2.0987
07:32:20|2.0987
07:32:21|2.0996
07:32:22|2.1002
07:32:23|2.1002
07:32:25|2.1005
07:32:25|2.1014
07:32:26|2.1014
07:32:27|2.1014
07:32:29|2.1014
07:32:30|2.1014
07:32:30|2.1014
07:32:32|2.1014
07:32:32|2.1014
07:32:34|2.1014
07:32:34|2.1034
07:32:36|2.1038
07:32:37|2.1038
07:32:38|2.1038
07:32:38|2.1038
07:32:40|2.1038
07:32:40|2.1038
07:32:41|2.1038
07:32:42|2.1038
07:32:43|2.1038
07:32:44|2.1035
07:32:45|2.1034
07:32:46|2.1034
07:32:48|2.1038
07:32:49|2.1039
07:32:49|2.1039
07:32:50|2.1042
07:32:52|2.1042
07:32:53|2.1042
07:32:53|2.1042
07:32:55|2.1034
07:32:55|2.1034
07:32:57|2.1033
07:32:58|2.1038
07:32:59|2.1038
07:33:00|2.1022
07:33:00|2.1022
07:33:02|2.1013
07:33:03|2.1009
07:33:04|2.1021
07:33:05|2.1021
07:33:06|2.0997
07:33:08|2.0989
07:33:09|2.1006
07:33:10|2.1007
07:33:11|2.1006
07:33:11|2.1008
07:33:12|2.1008
07:33:14|2.1008
07:33:15|2.1008
07:33:15|2.1008
07:33:17|2.1007
07:33:18|2.101
07:33:19|2.101
07:33:20|2.1016
07:33:21|2.1021
07:33:22|2.1021
07:33:23|2.1021
07:33:24|2.1021
07:33:25|2.1019
07:33:26|2.102
07:33:27|2.102
07:33:28|2.102
07:33:30|2.102
07:33:30|2.1021
07:33:31|2.1021
07:33:32|2.1021
07:33:34|2.1017
07:33:35|2.1021
07:33:36|2.1021
07:33:37|2.1021
07:33:37|2.1027
07:33:38|2.1027
07:33:39|2.1027
07:33:42|2.1027
07:33:42|2.1045
07:33:43|2.1045
07:33:44|2.1045
07:33:45|2.1045
07:33:46|2.1045
07:33:47|2.1053
07:33:48|2.1053
07:33:50|2.1053
07:33:51|2.1053
07:33:52|2.1053
07:33:53|2.1054
07:33:54|2.1054
07:33:55|2.1054
07:33:56|2.1054
07:33:57|2.1054
07:33:58|2.1054
07:33:59|2.1054
07:34:00|2.1054
07:34:01|2.1054
07:34:02|2.1054
07:34:04|2.1054
07:34:04|2.1054
07:34:06|2.1054
07:34:07|2.1047
07:34:08|2.105
07:34:08|2.105
07:34:10|2.105
07:34:11|2.105
07:34:12|2.105
07:34:13|2.105
07:34:14|2.1054
07:34:15|2.1054
07:34:16|2.1054
07:34:17|2.1054
07:34:18|2.1054
07:34:19|2.1054
07:34:20|2.1051
07:34:21|2.1057
07:34:22|2.1057
07:34:23|2.1057
07:34:24|2.1057
07:34:25|2.1057
07:34:26|2.1057
07:34:27|2.1057
07:34:28|2.1057
07:34:29|2.106
07:34:30|2.106
07:34:31|2.106
07:34:32|2.106
07:34:33|2.106
07:34:34|2.106
07:34:35|2.106
07:34:36|2.106
07:34:37|2.106
07:34:38|2.106
07:34:39|2.106
07:34:40|2.106
07:34:41|2.1056
07:34:42|2.1044
07:34:43|2.1044
07:34:44|2.1044
07:34:45|2.1054
07:34:46|2.1054
07:34:53|2.1054
07:34:53|2.1057
07:34:55|2.1057
07:34:56|2.1057
07:34:57|2.1057
07:34:57|2.1057
07:34:59|2.1057
07:35:00|2.1057
07:35:01|2.1057
07:35:03|2.1067
07:35:04|2.106
07:35:05|2.106
07:35:07|2.106
07:35:08|2.1064
07:35:09|2.1068
07:35:09|2.1068
07:35:10|2.1073
07:35:12|2.1081
07:35:13|2.1081
07:35:14|2.1081
07:35:15|2.1077
07:35:16|2.1077
07:35:16|2.1077
07:35:17|2.1077
07:35:18|2.1077
07:35:20|2.1077
07:35:21|2.1084
07:35:21|2.1084
07:35:22|2.1084
07:35:23|2.1084
07:35:25|2.1084
07:35:26|2.1084
07:35:27|2.1084
07:35:28|2.1084
07:35:29|2.1093
07:35:30|2.1092
07:35:30|2.1094
07:35:32|2.1093
07:35:33|2.1093
07:35:34|2.1093
07:35:35|2.1086
07:35:36|2.1085
07:35:37|2.1085
07:35:38|2.1085
07:35:39|2.1085
07:35:39|2.1085
07:35:41|2.1085
07:35:42|2.1085
07:35:43|2.1085
07:35:44|2.1085
07:35:45|2.1085
07:35:46|2.1085
07:35:47|2.1085
07:35:48|2.1085
07:35:49|2.1085
07:35:50|2.1085
07:35:51|2.1063
07:35:52|2.1071
07:35:53|2.1071
07:35:54|2.1071
07:35:56|2.1071
07:35:56|2.1071
07:35:58|2.1071
07:35:58|2.1071
07:35:59|2.1071
07:36:01|2.1071
07:36:02|2.1073
07:36:03|2.1073
07:36:04|2.1073
07:36:06|2.1073
07:36:07|2.1073
07:36:08|2.1073
07:36:10|2.11
07:36:10|2.1101
07:36:12|2.1101
07:36:13|2.1101
07:36:14|2.1101
07:36:14|2.1101
07:36:15|2.1098
07:36:17|2.1098
07:36:18|2.1106
07:36:19|2.1106
07:36:20|2.1106
07:36:21|2.1121
07:36:21|2.1121
07:36:22|2.112
07:36:23|2.112
07:36:24|2.1125
07:36:25|2.113
07:36:27|2.1135
07:36:28|2.1135
07:36:29|2.1123
07:36:29|2.1122
07:36:31|2.1122
07:36:31|2.1122
07:36:32|2.1122
07:36:33|2.1122
07:36:34|2.112
07:36:36|2.112
07:36:37|2.1115
07:36:38|2.1118
07:36:39|2.1118
07:36:40|2.112
07:36:41|2.112
07:36:42|2.1107
07:36:43|2.1107
07:36:44|2.1109
07:36:45|2.1109
07:36:46|2.1109
07:36:47|2.1108
07:36:48|2.1109
07:36:49|2.1109
07:36:50|2.1098
07:36:51|2.1098
07:36:52|2.1098
07:36:53|2.1098
07:36:54|2.1085
07:36:55|2.1078
07:36:56|2.1078
07:36:58|2.1077
07:36:59|2.1077
07:36:59|2.1077
07:37:00|2.1077
07:37:02|2.1093
07:37:02|2.1113
07:37:03|2.1113
07:37:04|2.1113
07:37:06|2.1113
07:37:07|2.1116
07:37:08|2.1119
07:37:09|2.1119
07:37:10|2.1119
07:37:12|2.1114
07:37:13|2.1114
07:37:14|2.1114
07:37:15|2.113
07:37:16|2.1135
07:37:17|2.1135
07:37:18|2.1135
07:37:19|2.1135
07:37:20|2.1146
07:37:21|2.1146
07:37:22|2.1137
07:37:23|2.1137
07:37:24|2.1137
07:37:25|2.1137
07:37:26|2.1137
07:37:27|2.1137
07:37:28|2.1137
07:37:29|2.1137
07:37:30|2.1137
07:37:31|2.1134
07:37:32|2.1132
07:37:33|2.1128
07:37:34|2.1128
07:37:35|2.1127
07:37:36|2.1127
07:37:37|2.113
07:37:38|2.1136
07:37:39|2.1139
07:37:40|2.1135
07:37:41|2.1135
07:37:42|2.1128
07:37:44|2.1128
07:37:45|2.1128
07:37:45|2.1124
07:37:46|2.1124
07:37:47|2.1124
07:37:49|2.1124
07:37:50|2.1124
07:37:51|2.1124
07:37:52|2.1124
07:37:53|2.1122
07:37:53|2.1122
07:37:55|2.1122
07:37:55|2.1122
07:37:57|2.1122
07:37:58|2.1119
07:37:58|2.1119
07:37:59|2.1116
07:38:01|2.1116
07:38:02|2.1116
07:38:02|2.113
07:38:03|2.1127
07:38:05|2.1116
07:38:05|2.1118
07:38:06|2.1114
07:38:08|2.1114
07:38:08|2.1114
07:38:10|2.1104
07:38:12|2.1104
07:38:13|2.1107
07:38:14|2.1112
07:38:15|2.1112
07:38:16|2.1112
07:38:17|2.1112
07:38:18|2.1102
07:38:20|2.1112
07:38:20|2.1112
07:38:22|2.1107
07:38:22|2.1104
07:38:24|2.1104
07:38:24|2.1104
07:38:26|2.1104
07:38:27|2.1104
07:38:28|2.1104
07:38:29|2.1104
07:38:30|2.1102
07:38:31|2.1102
07:38:32|2.1104
07:38:32|2.1089
07:38:34|2.1089
07:38:34|2.1089
07:38:36|2.1102
07:38:36|2.1102
07:38:38|2.1102
07:38:39|2.1102
07:38:40|2.1102
07:38:41|2.1104
07:38:42|2.1104
07:38:43|2.1104
07:38:43|2.1114
07:38:45|2.1114
07:38:46|2.1114
07:38:46|2.1114
07:38:48|2.1114
07:38:49|2.1114
07:38:50|2.1114
07:38:51|2.1114
07:38:52|2.1114
07:38:53|2.1114
07:38:54|2.1114
07:38:55|2.1114
07:38:56|2.1114
07:38:57|2.1114
07:38:58|2.1114
07:38:59|2.1118
07:39:00|2.1118
07:39:01|2.1118
07:39:02|2.1118
07:39:03|2.1118
07:39:04|2.1115
07:39:05|2.1115
07:39:06|2.1115
07:39:07|2.1112
07:39:09|2.1102
07:39:10|2.1102
07:39:11|2.1102
07:39:12|2.1102
07:39:13|2.1102
07:39:14|2.111
07:39:15|2.111
07:39:16|2.111
07:39:17|2.111
07:39:18|2.111
07:39:19|2.1109
07:39:20|2.1109
07:39:21|2.1109
07:39:22|2.1124
07:39:23|2.1124
07:39:24|2.1125
07:39:25|2.1125
07:39:26|2.1125
07:39:27|2.1125
07:39:28|2.1118
07:39:29|2.1117
07:39:30|2.1117
07:39:32|2.1117
07:39:32|2.1112
07:39:34|2.1112
07:39:34|2.1112
07:39:36|2.1129
07:39:36|2.1129
07:39:37|2.1132
07:39:39|2.1132
07:39:40|2.1132
07:39:41|2.1132
07:39:42|2.1132
07:39:42|2.1132
07:39:43|2.1132
07:39:45|2.1132
07:39:46|2.1129
07:39:47|2.1125
07:39:48|2.1125
07:39:49|2.1125
07:39:49|2.1125
07:39:51|2.1125
07:39:52|2.1125
07:39:52|2.1125
07:39:55|2.1127
07:39:55|2.1127
07:39:56|2.1127
07:39:57|2.1127
07:39:59|2.1127
07:40:00|2.1127
07:40:01|2.1127
07:40:02|2.1127
07:40:03|2.1127
07:40:04|2.1127
07:40:05|2.1136
07:40:06|2.1136
07:40:07|2.1136
07:40:08|2.1136
07:40:10|2.1138
07:40:10|2.1138
07:40:11|2.1138
07:40:13|2.1138
07:40:13|2.1138
07:40:15|2.1132
07:40:16|2.1132
07:40:17|2.1131
07:40:17|2.1131
07:40:19|2.1134
07:40:20|2.1134
07:40:21|2.115
07:40:22|2.115
07:40:23|2.115
07:40:24|2.1155
07:40:25|2.116
07:40:26|2.117
07:40:27|2.117
07:40:28|2.117
07:40:30|2.1161
07:40:30|2.1161
07:40:32|2.1152
07:40:33|2.1154
07:40:33|2.1159
07:40:34|2.1166
07:40:36|2.1166
07:40:36|2.1169
07:40:37|2.1162
07:40:39|2.1152
07:40:40|2.1152
07:40:41|2.1152
07:40:42|2.1159
07:40:43|2.1159
07:40:44|2.1159
07:40:45|2.1158
07:40:46|2.1158
07:40:47|2.1158
07:40:48|2.1158
07:40:49|2.1158
07:40:50|2.1161
07:40:51|2.1161
07:40:52|2.1161
07:40:54|2.1161
07:40:54|2.1161
07:40:55|2.1161
07:40:56|2.1161
07:40:57|2.1166
07:40:58|2.1166
07:41:00|2.1166
07:41:01|2.1154
07:41:01|2.1154
07:41:03|2.1154
07:41:03|2.1148
07:41:05|2.1148
07:41:05|2.1131
07:41:07|2.1131
07:41:08|2.1131
07:41:08|2.1119
07:41:10|2.1119
07:41:12|2.1119
07:41:13|2.1113
07:41:14|2.1121
07:41:15|2.1121
07:41:16|2.1121
07:41:17|2.1121
07:41:19|2.112
07:41:19|2.1114
07:41:20|2.1114
07:41:21|2.112
07:41:22|2.112
07:41:23|2.112
07:41:25|2.112
07:41:25|2.112
07:41:27|2.112
07:41:27|2.112
07:41:28|2.112
07:41:30|2.112
07:41:31|2.112
07:41:32|2.112
07:41:33|2.112
07:41:33|2.112
07:41:35|2.112
07:41:36|2.112
07:41:37|2.112
07:41:38|2.112
07:41:39|2.112
07:41:40|2.1115
07:41:41|2.1115
07:41:42|2.1115
07:41:43|2.112
07:41:44|2.112
07:41:45|2.112
07:41:46|2.112
07:41:47|2.112
07:41:48|2.112
07:41:49|2.112
07:41:50|2.112
07:41:51|2.112
07:41:52|2.112
07:41:53|2.112
07:41:54|2.112
07:41:55|2.112
07:41:56|2.112
07:41:57|2.1125
07:41:58|2.1125
07:41:59|2.1125
07:42:00|2.1125
07:42:01|2.114
07:42:02|2.114
07:42:03|2.1125
07:42:04|2.1125
07:42:05|2.1125
07:42:06|2.1126
07:42:07|2.1125
07:42:08|2.1125
07:42:09|2.1125
07:42:10|2.1126
07:42:12|2.1126
07:42:14|2.1131
07:42:15|2.1131
07:42:17|2.113
07:42:18|2.113
07:42:19|2.113
07:42:20|2.113
07:42:21|2.113
07:42:22|2.113
07:42:23|2.1132
07:42:24|2.1132
07:42:25|2.1132
07:42:26|2.1132
07:42:27|2.1132
07:42:28|2.1132
07:42:29|2.1132
07:42:31|2.1128
07:42:31|2.1124
07:42:33|2.1123
07:42:33|2.1121
07:42:34|2.1121
07:42:35|2.1121
07:42:37|2.1118
07:42:37|2.112
07:42:38|2.112
07:42:40|2.112
07:42:40|2.1115
07:42:41|2.1115
07:42:42|2.1116
07:42:43|2.1116
07:42:45|2.1107
07:42:46|2.1107
07:42:46|2.1106
07:42:47|2.1106
07:42:48|2.1106
07:42:49|2.1106
07:42:50|2.1109
07:42:51|2.1109
07:42:52|2.111
07:42:53|2.1113
07:42:54|2.1113
07:42:55|2.1113
07:42:56|2.1113
07:42:57|2.1113
07:42:58|2.1127
07:42:59|2.1127
07:43:00|2.1127
07:43:01|2.1123
07:43:02|2.1123
07:43:03|2.1134
07:43:04|2.1134
07:43:05|2.1134
07:43:07|2.1134
07:43:07|2.1134
07:43:09|2.1134
07:43:09|2.1134
07:43:11|2.1134
07:43:12|2.1147
07:43:13|2.1147
07:43:14|2.1147
07:43:15|2.1147
07:43:17|2.1151
07:43:17|2.1151
07:43:18|2.1154
07:43:19|2.1154
07:43:21|2.1154
07:43:21|2.1155
07:43:23|2.1155
07:43:24|2.1155
07:43:25|2.1155
07:43:26|2.1155
07:43:27|2.1155
07:43:28|2.1155
07:43:29|2.1155
07:43:30|2.1165
07:43:32|2.1165
07:43:32|2.1165
07:43:33|2.1165
07:43:34|2.1165
07:43:35|2.1165
07:43:36|2.1165
07:43:37|2.1165
07:43:38|2.1165
07:43:40|2.1165
07:43:40|2.117
07:43:41|2.1184
07:43:43|2.1185
07:43:43|2.1185
07:43:45|2.1189
07:43:45|2.1201
07:43:46|2.1201
07:43:47|2.1201
07:43:48|2.1209
07:43:49|2.1209
07:43:51|2.1206
07:43:51|2.1206
07:43:52|2.1206
07:43:54|2.1207
07:43:54|2.1207
07:43:56|2.1207
07:43:56|2.1207
07:43:57|2.1202
07:43:58|2.1196
07:44:00|2.1195
07:44:01|2.1195
07:44:01|2.119
07:44:02|2.1185
07:44:03|2.1185
07:44:04|2.1172
07:44:05|2.1172
07:44:06|2.1172
07:44:08|2.1172
07:44:08|2.1172
07:44:10|2.1174
07:44:11|2.1174
07:44:11|2.1174
07:44:13|2.1174
07:44:15|2.1174
07:44:16|2.1174
07:44:17|2.1174
07:44:18|2.116
07:44:19|2.116
07:44:20|2.1153
07:44:21|2.1156
07:44:21|2.1155
07:44:23|2.1155
07:44:23|2.1155
07:44:25|2.1155
07:44:25|2.1155
07:44:26|2.1155
07:44:28|2.1155
07:44:29|2.1155
07:44:30|2.1155
07:44:30|2.1155
07:44:31|2.1155
07:44:33|2.1148
07:44:34|2.1148
07:44:35|2.1148
07:44:36|2.1153
07:44:37|2.1158
07:44:38|2.1158
07:44:39|2.1158
07:44:40|2.1158
07:44:41|2.1158
07:44:42|2.1164
07:44:43|2.1164
07:44:44|2.1164
07:44:45|2.1164
07:44:46|2.1164
07:44:47|2.1164
07:44:48|2.1164
07:44:49|2.1164
07:44:50|2.1164
07:44:51|2.1164
07:44:52|2.1162
07:44:53|2.1162
07:44:54|2.1162
07:44:55|2.1162
07:44:56|2.1155
07:44:57|2.1155
07:44:58|2.1147
07:44:59|2.1147
07:45:00|2.1147
07:45:02|2.1147
07:45:02|2.1133
07:45:03|2.1133
07:45:04|2.1146
07:45:06|2.1152
07:45:06|2.1149
07:45:07|2.1149
07:45:09|2.1149
07:45:09|2.1172
07:45:10|2.1153
07:45:12|2.1147
07:45:12|2.1148
07:45:14|2.1164
07:45:16|2.1156
07:45:17|2.1156
07:45:18|2.1157
07:45:19|2.1164
07:45:20|2.1161
07:45:20|2.1161
07:45:21|2.117
07:45:22|2.1174
07:45:23|2.1174
07:45:24|2.1174
07:45:25|2.1168
07:45:27|2.1167
07:45:28|2.1167
07:45:29|2.1173
07:45:30|2.1173
07:45:31|2.1178
07:45:32|2.1178
07:45:33|2.1179
07:45:35|2.1182
07:45:36|2.1175
07:45:36|2.1168
07:45:37|2.1168
07:45:39|2.1168
07:45:40|2.1168
07:45:41|2.1175
07:45:42|2.1175
07:45:43|2.1175
07:45:44|2.1175
07:45:44|2.1175
07:45:46|2.1175
07:45:47|2.1186
07:45:48|2.1177
07:45:49|2.1177
07:45:50|2.1177
07:45:51|2.1177
07:45:52|2.1177
07:45:53|2.1177
07:45:53|2.1181
07:45:55|2.1181
07:45:56|2.1181
07:45:57|2.1179
07:45:58|2.1179
07:45:59|2.1169
07:46:00|2.1172
07:46:02|2.1172
07:46:03|2.1172
07:46:04|2.1178
07:46:05|2.1174
07:46:06|2.1174
07:46:07|2.1168
07:46:08|2.1154
07:46:09|2.1157
07:46:10|2.116
07:46:11|2.1162
07:46:12|2.1162
07:46:13|2.1162
07:46:14|2.1162
07:46:16|2.1172
07:46:17|2.1166
07:46:19|2.1166
07:46:19|2.1166
07:46:21|2.1166
07:46:22|2.1166
07:46:23|2.1166
07:46:24|2.1166
07:46:25|2.1166
07:46:26|2.1169
07:46:27|2.117
07:46:28|2.1164
07:46:29|2.1162
07:46:30|2.1162
07:46:31|2.1162
07:46:32|2.116
07:46:33|2.1154
07:46:34|2.1148
07:46:35|2.1148
07:46:36|2.1148
07:46:37|2.1148
07:46:38|2.1158
07:46:40|2.1158
07:46:41|2.1162
07:46:42|2.1165
07:46:43|2.1173
07:46:43|2.1173
07:46:45|2.116
07:46:45|2.1162
07:46:46|2.1153
07:46:47|2.1149
07:46:48|2.1149
07:46:50|2.1153
07:46:50|2.1153
07:46:52|2.1153
07:46:52|2.1153
07:46:54|2.1153
07:46:54|2.1153
07:46:56|2.1144
07:46:57|2.1144
07:46:57|2.1142
07:46:58|2.1137
07:47:00|2.1137
07:47:01|2.1133
07:47:01|2.1133
07:47:03|2.1133
07:47:04|2.114
07:47:04|2.1136
07:47:05|2.1136
07:47:07|2.1136
07:47:08|2.1136
07:47:09|2.1127
07:47:09|2.1127
07:47:11|2.1127
07:47:12|2.112
07:47:13|2.1119
07:47:14|2.1119
07:47:15|2.1115
07:47:17|2.1115
07:47:18|2.1112
07:47:19|2.1112
07:47:20|2.1123
07:47:20|2.1121
07:47:22|2.112
07:47:22|2.1119
07:47:23|2.1118
07:47:25|2.1118
07:47:25|2.1119
07:47:27|2.1123
07:47:28|2.1134
07:47:29|2.1134
07:47:30|2.1134
07:47:31|2.1131
07:47:32|2.1131
07:47:33|2.1132
07:47:34|2.1136
07:47:35|2.1136
07:47:36|2.1136
07:47:37|2.1136
07:47:38|2.1136
07:47:39|2.1136
07:47:40|2.1144
07:47:41|2.1136
07:47:42|2.1136
07:47:43|2.1136
07:47:44|2.1136
07:47:45|2.1138
07:47:47|2.1138
07:47:47|2.1138
07:47:49|2.1137
07:47:49|2.1137
07:47:51|2.1137
07:47:52|2.1137
07:47:53|2.1137
07:47:54|2.1137
07:47:55|2.1137
07:47:56|2.1137
07:47:57|2.1137
07:47:58|2.1137
07:47:59|2.1137
07:47:59|2.1137
07:48:01|2.1137
07:48:02|2.1138
07:48:03|2.1138
07:48:03|2.1138
07:48:05|2.1138
07:48:05|2.1138
07:48:06|2.1138
07:48:08|2.1122
07:48:09|2.1121
07:48:10|2.112
07:48:11|2.1131
07:48:12|2.1131
07:48:13|2.1122
07:48:14|2.1137
07:48:15|2.1137
07:48:16|2.1137
07:48:17|2.1137
07:48:18|2.1137
07:48:19|2.1137
07:48:20|2.1137
07:48:22|2.1137
07:48:23|2.1137
07:48:24|2.1137
07:48:25|2.1137
07:48:26|2.1124
07:48:27|2.1124
07:48:28|2.1124
07:48:29|2.1125
07:48:30|2.1132
07:48:31|2.1132
07:48:32|2.1142
07:48:33|2.1142
07:48:34|2.1142
07:48:35|2.1142
07:48:36|2.1142
07:48:37|2.1142
07:48:38|2.1141
07:48:39|2.1155
07:48:40|2.1155
07:48:41|2.1155
07:48:42|2.1155
07:48:43|2.1155
07:48:45|2.1175
07:48:45|2.1175
07:48:46|2.1175
07:48:47|2.118
07:48:48|2.1173
07:48:49|2.117
07:48:50|2.116
07:48:51|2.1159
07:48:52|2.1154
07:48:54|2.1154
07:48:55|2.1154
07:48:55|2.1154
07:48:57|2.1154
07:48:58|2.1154
07:48:58|2.1154
07:48:59|2.1157
07:49:01|2.1158
07:49:01|2.1164
07:49:03|2.1164
07:49:04|2.1159
07:49:04|2.1159
07:49:06|2.1159
07:49:07|2.1159
07:49:08|2.1155
07:49:09|2.1155
07:49:10|2.1155
07:49:11|2.1138
07:49:12|2.1134
07:49:13|2.1129
07:49:14|2.1127
07:49:15|2.1127
07:49:16|2.1119
07:49:18|2.1126
07:49:18|2.1111
07:49:20|2.1111
07:49:21|2.109
07:49:22|2.109
07:49:24|2.1098
07:49:24|2.1098
07:49:25|2.1092
07:49:27|2.109
07:49:28|2.1079
07:49:29|2.1079
07:49:30|2.1079
07:49:32|2.1072
07:49:32|2.1081
07:49:34|2.1085
07:49:35|2.1085
07:49:35|2.1085
07:49:36|2.1072
07:49:38|2.1088
07:49:38|2.1088
07:49:40|2.1088
07:49:41|2.1088
07:49:42|2.1077
07:49:43|2.1077
07:49:44|2.1088
07:49:44|2.1091
07:49:46|2.1106
07:49:47|2.1106
07:49:48|2.1114
07:49:49|2.1114
07:49:50|2.1108
07:49:51|2.1107
07:49:52|2.1107
07:49:52|2.1107
07:49:53|2.1107
07:49:54|2.1107
07:49:57|2.1107
07:49:57|2.1107
07:49:58|2.1107
07:50:00|2.1101
07:50:00|2.1101
07:50:01|2.1101
07:50:02|2.1101
07:50:03|2.1094
07:50:04|2.1088
07:50:05|2.1088
07:50:06|2.1088
07:50:07|2.1088
07:50:08|2.1088
07:50:09|2.1073
07:50:11|2.1071
07:50:11|2.1071
07:50:12|2.107
07:50:14|2.1071
07:50:15|2.1054
07:50:15|2.1046
07:50:16|2.1046
07:50:18|2.1044
07:50:19|2.1044
07:50:20|2.1042
07:50:22|2.1044
07:50:22|2.1044
07:50:24|2.1042
07:50:25|2.1042
07:50:26|2.1042
07:50:26|2.1044
07:50:28|2.1044
07:50:29|2.1046
07:50:30|2.1052
07:50:31|2.1052
07:50:32|2.1047
07:50:33|2.1047
07:50:34|2.1044
07:50:35|2.1044
07:50:36|2.1045
07:50:37|2.1035
07:50:38|2.1029
07:50:40|2.1027
07:50:40|2.102
07:50:41|2.1023
07:50:42|2.1028
07:50:44|2.1036
07:50:44|2.1036
07:50:46|2.1026
07:50:47|2.1026
07:50:47|2.1041
07:50:49|2.1041
07:50:49|2.1041
07:50:50|2.1051
07:50:52|2.1058
07:50:52|2.1063
07:50:54|2.107
07:50:54|2.1066
07:50:56|2.1066
07:50:57|2.1066
07:50:58|2.1066
07:50:58|2.1066
07:51:00|2.1066
07:51:00|2.1076
07:51:02|2.1076
07:51:03|2.1076
07:51:04|2.1086
07:51:04|2.1093
07:51:06|2.1096
07:51:07|2.1096
07:51:08|2.1092
07:51:09|2.1095
07:51:10|2.1104
07:51:11|2.1108
07:51:12|2.1108
07:51:13|2.1108
07:51:13|2.1108
07:51:15|2.1108
07:51:15|2.1108
07:51:17|2.1108
07:51:18|2.1108
07:51:19|2.1114
07:51:21|2.1114
07:51:21|2.1102
07:51:23|2.1102
07:51:23|2.1102
07:51:25|2.1102
07:51:26|2.1102
07:51:27|2.1102
07:51:27|2.1102
07:51:28|2.1102
07:51:29|2.1102
07:51:31|2.1102
07:51:31|2.1106
07:51:33|2.1106
07:51:33|2.1106
07:51:35|2.1115
07:51:36|2.1103
07:51:37|2.1113
07:51:37|2.1113
07:51:38|2.1113
07:51:40|2.1113
07:51:41|2.1113
07:51:42|2.1102
07:51:43|2.1106
07:51:44|2.1106
07:51:45|2.1106
07:51:46|2.1106
07:51:47|2.1106
07:51:48|2.1106
07:51:50|2.1114
07:51:51|2.1114
07:51:51|2.1114
07:51:53|2.1114
07:51:53|2.1114
07:51:54|2.1114
07:51:55|2.1114
07:51:56|2.1114
07:51:57|2.1112
07:51:59|2.1112
07:51:59|2.1112
07:52:01|2.1111
07:52:01|2.1111
07:52:02|2.1111
07:52:04|2.1111
07:52:04|2.1116
07:52:06|2.1116
07:52:07|2.1122
07:52:08|2.1132
07:52:08|2.1123
07:52:10|2.1123
07:52:11|2.113
07:52:12|2.113
07:52:12|2.1129
07:52:14|2.1129
07:52:15|2.1128
07:52:16|2.1128
07:52:17|2.1131
07:52:17|2.1131
07:52:18|2.1131
07:52:19|2.1131
07:52:21|2.1136
07:52:22|2.114
07:52:24|2.114
07:52:25|2.114
07:52:26|2.114
07:52:27|2.114
07:52:28|2.1142
07:52:29|2.1142
07:52:30|2.1146
07:52:30|2.1146
07:52:32|2.114
07:52:34|2.1137
07:52:35|2.112
07:52:36|2.1115
07:52:36|2.1118
07:52:38|2.1113
07:52:38|2.1113
07:52:40|2.1113
07:52:41|2.1118
07:52:42|2.1118
07:52:43|2.1118
07:52:43|2.1118
07:52:45|2.1118
07:52:46|2.1118
07:52:47|2.1118
07:52:48|2.1119
07:52:49|2.1123
07:52:50|2.1123
07:52:51|2.113
07:52:52|2.113
07:52:53|2.113
07:52:54|2.113
07:52:56|2.113
07:52:57|2.1128
07:52:57|2.1133
07:52:58|2.1133
07:52:59|2.1133
07:53:00|2.1133
07:53:01|2.1133
07:53:02|2.1133
07:53:03|2.1133
07:53:04|2.1133
07:53:06|2.1134
07:53:06|2.1134
07:53:08|2.1134
07:53:08|2.1117
07:53:09|2.1117
07:53:11|2.1117
07:53:11|2.1117
07:53:12|2.1117
07:53:13|2.1128
07:53:14|2.1127
07:53:15|2.1117
07:53:17|2.1118
07:53:17|2.1118
07:53:18|2.1118
07:53:19|2.1118
07:53:21|2.1118
07:53:21|2.1118
07:53:22|2.1118
07:53:24|2.1118
07:53:25|2.1127
07:53:26|2.1128
07:53:27|2.1128
07:53:28|2.1128
07:53:29|2.1128
07:53:30|2.1128
07:53:31|2.1129
07:53:32|2.1129
07:53:33|2.1129
07:53:34|2.1138
07:53:35|2.1138
07:53:36|2.1138
07:53:37|2.1138
07:53:38|2.1133
07:53:39|2.1133
07:53:40|2.114
07:53:41|2.1144
07:53:42|2.114
07:53:43|2.114
07:53:44|2.114
07:53:45|2.114
07:53:47|2.1148
07:53:48|2.1166
07:53:49|2.1166
07:53:50|2.1166
07:53:51|2.1166
07:53:52|2.1166
07:53:53|2.1166
07:53:54|2.1145
07:53:55|2.1145
07:53:56|2.1164
07:53:58|2.1164
07:53:58|2.1164
07:54:00|2.1164
07:54:01|2.1164
07:54:01|2.1159
07:54:02|2.1159
07:54:04|2.1159
07:54:05|2.1159
07:54:05|2.117
07:54:06|2.1183
07:54:08|2.1183
07:54:09|2.1183
07:54:09|2.1183
07:54:11|2.1183
07:54:11|2.1182
07:54:13|2.1182
07:54:13|2.1182
07:54:15|2.1182
07:54:16|2.1183
07:54:17|2.1183
07:54:18|2.1183
07:54:19|2.1183
07:54:19|2.1183
07:54:20|2.1196
07:54:22|2.1196
07:54:23|2.1196
07:54:23|2.1196
07:54:25|2.1192
07:54:26|2.1202
07:54:27|2.1183
07:54:28|2.1183
07:54:29|2.1183
07:54:30|2.1183
07:54:31|2.1191
07:54:32|2.1191
07:54:33|2.1191
07:54:34|2.119
07:54:36|2.1179
07:54:36|2.1179
07:54:37|2.1179
07:54:39|2.1169
07:54:40|2.1158
07:54:40|2.1169
07:54:41|2.1169
07:54:42|2.1169
07:54:43|2.1169
07:54:44|2.1169
07:54:45|2.1169
07:54:46|2.1169
07:54:47|2.1168
07:54:48|2.1168
07:54:50|2.1168
07:54:50|2.1168
07:54:51|2.1168
07:54:52|2.1168
07:54:53|2.1168
07:54:54|2.1168
07:54:55|2.1168
07:54:57|2.116
07:54:58|2.1161
07:54:59|2.1158
07:54:59|2.1158
07:55:00|2.1164
07:55:01|2.117
07:55:03|2.117
07:55:04|2.1178
07:55:04|2.1176
07:55:06|2.117
07:55:07|2.1167
07:55:08|2.1168
07:55:09|2.1167
07:55:09|2.1167
07:55:10|2.1167
07:55:12|2.1179
07:55:13|2.1179
07:55:13|2.1179
07:55:15|2.1185
07:55:15|2.1172
07:55:16|2.1172
07:55:18|2.1172
07:55:19|2.1172
07:55:20|2.1172
07:55:21|2.1167
07:55:22|2.1167
07:55:23|2.1165
07:55:25|2.1165
07:55:26|2.1167
07:55:26|2.1165
07:55:28|2.1165
07:55:28|2.117
07:55:29|2.117
07:55:30|2.1174
07:55:31|2.1186
07:55:33|2.1186
07:55:33|2.1186
07:55:35|2.119
07:55:36|2.1185
07:55:37|2.1185
07:55:38|2.1185
07:55:38|2.1196
07:55:40|2.1196
07:55:41|2.1196
07:55:41|2.1196
07:55:42|2.1196
07:55:43|2.1197
07:55:44|2.1203
07:55:46|2.1206
07:55:48|2.1206
07:55:48|2.1205
07:55:50|2.1205
07:55:51|2.1206
07:55:52|2.1206
07:55:53|2.1206
07:55:54|2.1206
07:55:55|2.1206
07:55:56|2.1206
07:55:57|2.1206
07:55:57|2.1206
07:56:00|2.1203
07:56:00|2.1205
07:56:01|2.1205
07:56:03|2.1205
07:56:04|2.1203
07:56:04|2.1203
07:56:05|2.1203
07:56:07|2.1227
07:56:07|2.1224
07:56:09|2.1221
07:56:09|2.1225
07:56:10|2.1225
07:56:11|2.1229
07:56:12|2.1227
07:56:13|2.1227
07:56:15|2.1227
07:56:15|2.1225
07:56:16|2.1225
07:56:17|2.1223
07:56:18|2.1223
07:56:20|2.1223
07:56:20|2.1234
07:56:22|2.123
07:56:23|2.123
07:56:24|2.123
07:56:24|2.123
07:56:26|2.1222
07:56:27|2.1215
07:56:28|2.1215
07:56:29|2.1215
07:56:30|2.122
07:56:31|2.122
07:56:32|2.122
07:56:34|2.1217
07:56:35|2.1217
07:56:36|2.1217
07:56:37|2.1216
07:56:37|2.1216
07:56:39|2.1216
07:56:39|2.1216
07:56:40|2.1216
07:56:41|2.1216
07:56:42|2.1216
07:56:44|2.1215
07:56:46|2.1215
07:56:46|2.1215
07:56:48|2.1215
07:56:48|2.1215
07:56:50|2.1215
07:56:50|2.1215
07:56:51|2.1215
07:56:53|2.1193
07:56:54|2.1193
07:56:55|2.1193
07:56:55|2.1193
07:56:56|2.1193
07:56:57|2.1193
07:56:58|2.1193
07:57:00|2.1193
07:57:01|2.1194
07:57:02|2.1207
07:57:03|2.1207
07:57:03|2.1206
07:57:05|2.1206
07:57:05|2.1206
07:57:07|2.1206
07:57:08|2.1218
07:57:09|2.1218
07:57:11|2.1218
07:57:11|2.122
07:57:12|2.1214
07:57:14|2.1206
07:57:14|2.1205
07:57:16|2.121
07:57:17|2.121
07:57:17|2.1202
07:57:18|2.1202
07:57:20|2.1202
07:57:21|2.1202
07:57:22|2.12
07:57:22|2.12
07:57:23|2.12
07:57:24|2.12
07:57:26|2.12
07:57:27|2.12
07:57:28|2.12
07:57:28|2.12
07:57:29|2.12
07:57:31|2.1196
07:57:31|2.1196
07:57:33|2.1196
07:57:34|2.1193
07:57:35|2.1193
07:57:36|2.1194
07:57:37|2.1194
07:57:38|2.1202
07:57:39|2.1202
07:57:40|2.1202
07:57:42|2.1202
07:57:43|2.1202
07:57:44|2.1207
07:57:44|2.1209
07:57:45|2.1209
07:57:47|2.1211
07:57:47|2.1211
07:57:48|2.1214
07:57:49|2.1214
07:57:51|2.1214
07:57:51|2.1214
07:57:53|2.1224
07:57:53|2.1224
07:57:54|2.1224
07:57:55|2.1224
07:57:57|2.1224
07:57:57|2.1224
07:57:58|2.1225
07:57:59|2.1233
07:58:00|2.1238
07:58:01|2.1232
07:58:02|2.1234
07:58:04|2.1232
07:58:05|2.1231
07:58:05|2.1229
07:58:06|2.1224
07:58:07|2.1224
07:58:08|2.1224
07:58:09|2.1224
07:58:10|2.1224
07:58:12|2.1224
07:58:12|2.1224
07:58:13|2.1224
07:58:15|2.1224
07:58:15|2.1224
07:58:17|2.1224
07:58:18|2.1224
07:58:18|2.1224
07:58:19|2.1224
07:58:21|2.1224
07:58:21|2.1224
07:58:22|2.1224
07:58:23|2.1224
07:58:24|2.1224
07:58:26|2.1224
07:58:27|2.1224
07:58:28|2.1225
07:58:29|2.1225
07:58:29|2.1225
07:58:31|2.1224
07:58:33|2.1222
07:58:34|2.1222
07:58:34|2.1222
07:58:36|2.1223
07:58:36|2.1224
07:58:38|2.1224
07:58:39|2.1224
07:58:40|2.1224
07:58:42|2.1229
07:58:43|2.1229
07:58:43|2.1229
07:58:44|2.1229
07:58:45|2.1234
07:58:47|2.1234
07:58:48|2.1243
07:58:49|2.1244
07:58:50|2.1244
07:58:51|2.1244
07:58:53|2.1244
07:58:53|2.1245
07:58:55|2.1245
07:58:56|2.1245
07:58:56|2.1239
07:58:58|2.1239
07:58:59|2.1239
07:59:00|2.1234
07:59:01|2.1234
07:59:01|2.1234
07:59:03|2.1234
07:59:04|2.1234
07:59:04|2.1234
07:59:06|2.1234
07:59:07|2.1234
07:59:08|2.1234
07:59:09|2.1234
07:59:09|2.1234
07:59:10|2.1234
07:59:11|2.1234
07:59:13|2.1234
07:59:14|2.1239
07:59:14|2.1239
07:59:15|2.1239
07:59:17|2.1239
07:59:17|2.1239
07:59:19|2.1239
07:59:20|2.1239
07:59:21|2.1239
07:59:22|2.1239
07:59:23|2.1239
07:59:24|2.1239
07:59:25|2.1239
07:59:25|2.1249
07:59:26|2.1249
07:59:29|2.125
07:59:29|2.125
07:59:30|2.125
07:59:32|2.125
07:59:32|2.125
07:59:33|2.125
07:59:35|2.125
07:59:35|2.125
07:59:37|2.125
07:59:37|2.125
07:59:38|2.125
07:59:40|2.125
07:59:41|2.1249
07:59:42|2.1249
07:59:43|2.1249
07:59:43|2.1249
07:59:45|2.1249
07:59:46|2.1249
07:59:46|2.1249
07:59:48|2.1249
07:59:49|2.1249
07:59:50|2.1249
07:59:50|2.1253
07:59:52|2.1253
07:59:53|2.1253
07:59:53|2.1253
07:59:55|2.1253
07:59:55|2.1253
07:59:57|2.1255
07:59:58|2.1258
07:59:59|2.1258
08:00:00|2.1258
08:00:01|2.1258
08:00:02|2.1258
08:00:03|2.1258
08:00:04|2.1254
08:00:05|2.1248
08:00:06|2.1248
08:00:07|2.1248
08:00:08|2.1246
08:00:09|2.1244
08:00:10|2.1247
08:00:12|2.1247
08:00:12|2.1247
08:00:14|2.1247
08:00:14|2.1247
08:00:15|2.1247
08:00:16|2.1225
08:00:17|2.1215
08:00:18|2.1204
08:00:19|2.1203
08:00:20|2.1205
08:00:22|2.1207
08:00:23|2.1207
08:00:24|2.1207
08:00:24|2.1202
08:00:25|2.1198
08:00:26|2.1198
08:00:28|2.1198
08:00:28|2.1189
08:00:29|2.1198
08:00:31|2.1198
08:00:32|2.1203
08:00:34|2.1205
08:00:34|2.1205
08:00:35|2.1205
08:00:36|2.1213
08:00:37|2.1221
08:00:39|2.1214
08:00:39|2.121
08:00:41|2.1202
08:00:42|2.1202
08:00:43|2.1202
08:00:43|2.1202
08:00:44|2.1202
08:00:45|2.1203
08:00:46|2.1203
08:00:47|2.1203
08:00:49|2.1202
08:00:49|2.1202
08:00:50|2.1198
08:00:51|2.1198
08:00:52|2.1194
08:00:53|2.1194
08:00:54|2.1194
08:00:55|2.1194
08:00:56|2.1194
08:00:58|2.1194
08:00:58|2.1194
08:00:59|2.1194
08:01:00|2.1194
08:01:01|2.1194
08:01:03|2.121
08:01:03|2.1206
08:01:04|2.1195
08:01:05|2.1192
08:01:06|2.1192
08:01:08|2.119
08:01:09|2.1188
08:01:09|2.1188
08:01:10|2.1174
08:01:12|2.1174
08:01:13|2.1181
08:01:14|2.1181
08:01:15|2.1181
08:01:16|2.1181
08:01:17|2.1181
08:01:18|2.1179
08:01:19|2.1181
08:01:20|2.1181
08:01:21|2.1181
08:01:22|2.1184
08:01:23|2.1184
08:01:24|2.1184
08:01:25|2.1184
08:01:26|2.1184
08:01:27|2.1184
08:01:28|2.1184
08:01:29|2.1182
08:01:31|2.1177
08:01:31|2.1177
08:01:33|2.1187
08:01:34|2.1187
08:01:36|2.1187
08:01:37|2.1187
08:01:37|2.1187
08:01:38|2.1187
08:01:40|2.1191
08:01:40|2.1191
08:01:42|2.1191
08:01:43|2.1191
08:01:43|2.1191
08:01:44|2.1187
08:01:45|2.1187
08:01:46|2.1187
08:01:47|2.119
08:01:49|2.119
08:01:50|2.119
08:01:51|2.119
08:01:52|2.119
08:01:53|2.119
08:01:53|2.1185
08:01:55|2.1185
08:01:55|2.1185
08:01:56|2.1185
08:01:58|2.1185
08:01:58|2.1169
08:01:59|2.1169
08:02:01|2.1176
08:02:02|2.1176
08:02:03|2.1192
08:02:04|2.1201
08:02:05|2.1207
08:02:06|2.1207
08:02:06|2.1198
08:02:08|2.1196
08:02:08|2.1194
08:02:10|2.1194
08:02:10|2.118
08:02:11|2.1186
08:02:12|2.1176
08:02:13|2.1176
08:02:15|2.1176
08:02:16|2.1176
08:02:16|2.1176
08:02:18|2.1179
08:02:19|2.1179
08:02:19|2.1179
08:02:21|2.119
08:02:22|2.1184
08:02:23|2.1173
08:02:24|2.1182
08:02:25|2.1188
08:02:26|2.1191
08:02:26|2.1187
08:02:28|2.1187
08:02:29|2.1187
08:02:29|2.1194
08:02:30|2.1194
08:02:33|2.1194
08:02:34|2.1194
08:02:35|2.1194
08:02:37|2.121
08:02:38|2.121
08:02:39|2.121
08:02:40|2.123
08:02:41|2.123
08:02:41|2.123
08:02:42|2.1201
08:02:44|2.1201
08:02:45|2.1201
08:02:45|2.1216
08:02:47|2.1216
08:02:48|2.1216
08:02:49|2.1216
08:02:50|2.1217
08:02:51|2.1217
08:02:51|2.1217
08:02:52|2.1217
08:02:53|2.1212
08:02:54|2.1218
08:02:55|2.1218
08:02:56|2.1218
08:02:58|2.1218
08:02:59|2.1218
08:03:00|2.1218
08:03:00|2.1218
08:03:01|2.1218
08:03:03|2.1218
08:03:04|2.1218
08:03:06|2.1218
08:03:07|2.1224
08:03:07|2.1221
08:03:09|2.1215
08:03:09|2.1215
08:03:11|2.1215
08:03:11|2.1215
08:03:12|2.1215
08:03:13|2.1215
08:03:15|2.1209
08:03:15|2.1206
08:03:17|2.1206
08:03:17|2.1203
08:03:18|2.1203
08:03:20|2.1203
08:03:20|2.1203
08:03:22|2.1203
08:03:23|2.1194
08:03:24|2.1194
08:03:25|2.1185
08:03:26|2.1185
08:03:26|2.1185
08:03:27|2.1185
08:03:29|2.1185
08:03:30|2.1185
08:03:31|2.1188
08:03:31|2.1188
08:03:34|2.1188
08:03:35|2.1188
08:03:36|2.1188
08:03:37|2.1184
08:03:38|2.1184
08:03:40|2.1184
08:03:41|2.1197
08:03:42|2.1197
08:03:43|2.1197
08:03:45|2.1197
08:03:45|2.1197
08:03:47|2.1197
08:03:47|2.1197
08:03:48|2.1197
08:03:50|2.1197
08:03:51|2.1197
08:03:51|2.1197
08:03:53|2.1191
08:03:53|2.1191
08:03:55|2.1191
08:03:55|2.1187
08:03:56|2.1186
08:03:57|2.1186
08:03:58|2.1186
08:03:59|2.1186
08:04:00|2.1186
08:04:01|2.1186
08:04:02|2.1186
08:04:03|2.1193
08:04:04|2.1193
08:04:06|2.1193
08:04:06|2.1193
08:04:07|2.121
08:04:08|2.121
08:04:09|2.121
08:04:10|2.1201
08:04:11|2.1201
08:04:12|2.1201
08:04:13|2.1196
08:04:14|2.1196
08:04:15|2.1196
08:04:16|2.1188
08:04:17|2.1188
08:04:19|2.1188
08:04:20|2.1188
08:04:21|2.1188
08:04:21|2.1189
08:04:22|2.1189
08:04:23|2.1189
08:04:24|2.1185
08:04:26|2.1185
08:04:26|2.1185
08:04:27|2.1185
08:04:28|2.1185
08:04:29|2.1178
08:04:31|2.118
08:04:31|2.118
08:04:33|2.118
08:04:35|2.1182
08:04:36|2.1186
08:04:37|2.1186
08:04:38|2.1186
08:04:39|2.1186
08:04:40|2.1186
08:04:41|2.1186
08:04:42|2.1186
08:04:42|2.1176
08:04:43|2.1176
08:04:45|2.1176
08:04:46|2.1185
08:04:47|2.1185
08:04:47|2.1185
08:04:49|2.1185
08:04:49|2.1185
08:04:50|2.1185
08:04:52|2.1185
08:04:52|2.1185
08:04:53|2.1185
08:04:55|2.1185
08:04:56|2.1185
08:04:57|2.1185
08:04:58|2.1185
08:04:59|2.1185
08:05:00|2.1185
08:05:01|2.1165
08:05:02|2.1165
08:05:03|2.1165
08:05:03|2.1185
08:05:04|2.1169
08:05:06|2.1203
08:05:07|2.1203
08:05:08|2.1203
08:05:08|2.1203
08:05:10|2.1215
08:05:11|2.1209
08:05:12|2.1209
08:05:13|2.1209
08:05:14|2.1209
08:05:15|2.1213
08:05:16|2.1213
08:05:17|2.1213
08:05:18|2.1213
08:05:19|2.1213
08:05:20|2.1213
08:05:21|2.1213
08:05:22|2.1213
08:05:23|2.1221
08:05:25|2.1206
08:05:25|2.1206
08:05:27|2.1206
08:05:28|2.1206
08:05:29|2.1206
08:05:30|2.1226
08:05:31|2.1229
08:05:32|2.1221
08:05:33|2.1221
08:05:35|2.1221
08:05:37|2.1221
08:05:37|2.1221
08:05:38|2.1217
08:05:39|2.1207
08:05:40|2.1207
08:05:41|2.1216
08:05:42|2.1216
08:05:43|2.1216
08:05:45|2.1216
08:05:45|2.1216
08:05:47|2.1216
08:05:47|2.1205
08:05:48|2.1205
08:05:49|2.1205
08:05:51|2.1205
08:05:52|2.1205
08:05:52|2.1205
08:05:53|2.1205
08:05:54|2.1205
08:05:55|2.1205
08:05:57|2.1205
08:05:57|2.1205
08:05:58|2.1205
08:06:00|2.1214
08:06:00|2.1214
08:06:01|2.1214
08:06:03|2.1214
08:06:03|2.1207
08:06:04|2.1207
08:06:06|2.1209
08:06:06|2.1215
08:06:07|2.1215
08:06:08|2.1217
08:06:09|2.1222
08:06:10|2.1224
08:06:11|2.1224
08:06:13|2.1224
08:06:13|2.1224
08:06:14|2.1225
08:06:16|2.1234
08:06:16|2.1234
08:06:17|2.1234
08:06:19|2.1234
08:06:20|2.1255
08:06:21|2.1255
08:06:21|2.1255
08:06:23|2.1255
08:06:23|2.1251
08:06:24|2.1255
08:06:25|2.1255
08:06:26|2.1255
08:06:27|2.1255
08:06:28|2.1255
08:06:29|2.1255
08:06:30|2.1255
08:06:31|2.126
08:06:33|2.1262
08:06:33|2.1262
08:06:37|2.1267
08:06:39|2.1268
08:06:39|2.1261
08:06:41|2.1261
08:06:42|2.1261
08:06:42|2.1261
08:06:43|2.1248
08:06:44|2.1248
08:06:46|2.1243
08:06:47|2.1236
08:06:48|2.1236
08:06:49|2.1236
08:06:50|2.1236
08:06:51|2.1236
08:06:52|2.124
08:06:53|2.124
08:06:54|2.124
08:06:55|2.124
08:06:57|2.124
08:06:58|2.124
08:06:58|2.1241
08:06:59|2.1241
08:07:00|2.1242
08:07:01|2.1252
08:07:03|2.1252
08:07:03|2.1252
08:07:05|2.1252
08:07:05|2.1252
08:07:07|2.1266
08:07:08|2.1266
08:07:08|2.1266
08:07:09|2.1266
08:07:11|2.1266
08:07:13|2.1266
08:07:13|2.1268
08:07:14|2.1268
08:07:15|2.1268
08:07:16|2.1268
08:07:17|2.1268
08:07:18|2.1268
08:07:19|2.1268
08:07:20|2.1268
08:07:21|2.1269
08:07:22|2.1269
08:07:23|2.1269
08:07:24|2.1269
08:07:25|2.1274
08:07:26|2.1274
08:07:27|2.1274
08:07:28|2.1274
08:07:29|2.1274
08:07:30|2.1274
08:07:31|2.1279
08:07:32|2.1275
08:07:33|2.1275
08:07:35|2.1291
08:07:36|2.1291
08:07:38|2.1291
08:07:39|2.13
08:07:39|2.13
08:07:40|2.13
08:07:42|2.1291
08:07:42|2.1291
08:07:44|2.1285
08:07:45|2.1285
08:07:46|2.1269
08:07:46|2.1269
08:07:48|2.1273
08:07:49|2.1273
08:07:50|2.1273
08:07:52|2.1268
08:07:53|2.1263
08:07:53|2.1263
08:07:54|2.1263
08:07:55|2.1263
08:07:57|2.1244
08:07:57|2.1244
08:07:59|2.1256
08:08:00|2.1256
08:08:00|2.1257
08:08:02|2.1257
08:08:03|2.1254
08:08:04|2.1256
08:08:05|2.1256
08:08:06|2.1256
08:08:06|2.1256
08:08:08|2.1256
08:08:09|2.1243
08:08:10|2.1243
08:08:11|2.1243
08:08:12|2.1243
08:08:13|2.1243
08:08:15|2.1233
08:08:16|2.1236
08:08:16|2.1236
08:08:18|2.1236
08:08:18|2.1231
08:08:19|2.1231
08:08:20|2.1235
08:08:21|2.1235
08:08:22|2.1236
08:08:24|2.124
08:08:24|2.124
08:08:26|2.124
08:08:26|2.1251
08:08:27|2.1251
08:08:28|2.1251
08:08:29|2.1251
08:08:30|2.1261
08:08:31|2.1261
08:08:32|2.1265
08:08:33|2.1265
08:08:34|2.1265
08:08:35|2.1258
08:08:37|2.1258
08:08:38|2.1261
08:08:39|2.1261
08:08:40|2.1261
08:08:41|2.1265
08:08:43|2.1265
08:08:44|2.1265
08:08:44|2.1265
08:08:45|2.1265
08:08:47|2.1274
08:08:48|2.1274
08:08:48|2.1266
08:08:50|2.1266
08:08:50|2.1266
08:08:51|2.1266
08:08:52|2.1266
08:08:53|2.1266
08:08:54|2.1266
08:08:55|2.1266
08:08:56|2.1266
08:08:58|2.1266
08:08:59|2.1266
08:09:00|2.1266
08:09:00|2.1274
08:09:01|2.1274
08:09:03|2.1274
08:09:03|2.1274
08:09:05|2.1274
08:09:05|2.1274
08:09:07|2.1274
08:09:08|2.1282
08:09:09|2.1279
08:09:09|2.1279
08:09:10|2.1279
08:09:12|2.1271
08:09:12|2.1271
08:09:13|2.1271
08:09:15|2.1263
08:09:16|2.126
08:09:16|2.1258
08:09:17|2.1245
08:09:18|2.1245
08:09:19|2.1244
08:09:21|2.1244
08:09:22|2.1254
08:09:22|2.1254
08:09:24|2.1246
08:09:25|2.1246
08:09:26|2.124
08:09:27|2.1238
08:09:28|2.1238
08:09:29|2.1248
08:09:30|2.1255
08:09:30|2.1255
08:09:33|2.1255
08:09:33|2.1265
08:09:34|2.1266
08:09:35|2.1266
08:09:37|2.1265
08:09:38|2.1265
08:09:39|2.1264
08:09:41|2.1261
08:09:42|2.1256
08:09:43|2.1256
08:09:44|2.1267
08:09:45|2.1267
08:09:46|2.126
08:09:47|2.126
08:09:48|2.126
08:09:49|2.126
08:09:50|2.126
08:09:52|2.126
08:09:52|2.126
08:09:54|2.126
08:09:54|2.126
08:09:55|2.126
08:09:57|2.126
08:09:58|2.126
08:09:59|2.1246
08:09:59|2.1246
08:10:00|2.1246
08:10:02|2.1246
08:10:02|2.1262
08:10:03|2.1262
08:10:04|2.1245
08:10:06|2.123
08:10:06|2.1225
08:10:07|2.1225
08:10:08|2.1227
08:10:09|2.1227
08:10:10|2.1227
08:10:11|2.1227
08:10:12|2.1227
08:10:14|2.1227
08:10:14|2.1227
08:10:16|2.1227
08:10:16|2.1227
08:10:17|2.1227
08:10:19|2.1227
08:10:19|2.1227
08:10:21|2.1227
08:10:22|2.1231
08:10:23|2.1231
08:10:24|2.1231
08:10:25|2.1231
08:10:26|2.1231
08:10:27|2.1231
08:10:28|2.1231
08:10:29|2.1231
08:10:30|2.1231
08:10:31|2.1227
08:10:32|2.1227
08:10:33|2.1227
08:10:34|2.1227
08:10:35|2.124
08:10:36|2.124
08:10:37|2.124
08:10:38|2.124
08:10:40|2.1243
08:10:41|2.1243
08:10:42|2.1243
08:10:42|2.1245
08:10:44|2.1249
08:10:45|2.1249
08:10:47|2.1249
08:10:47|2.1249
08:10:49|2.1249
08:10:49|2.1249
08:10:50|2.1249
08:10:51|2.1249
08:10:52|2.1249
08:10:54|2.1249
08:10:54|2.1243
08:10:56|2.1243
08:10:56|2.1243
08:10:57|2.1243
08:10:59|2.1239
08:11:00|2.1239
08:11:00|2.1239
08:11:01|2.1239
08:11:02|2.1239
08:11:03|2.1228
08:11:04|2.1228
08:11:06|2.1237
08:11:07|2.1233
08:11:08|2.1236
08:11:09|2.1236
08:11:10|2.1236
08:11:11|2.125
08:11:11|2.125
08:11:13|2.125
08:11:14|2.1256
08:11:15|2.1256
08:11:16|2.1256
08:11:17|2.1256
08:11:18|2.1256
08:11:19|2.1256
08:11:20|2.1256
08:11:21|2.1259
08:11:22|2.1259
08:11:23|2.1261
08:11:24|2.1261
08:11:25|2.1261
08:11:26|2.1261
08:11:27|2.1261
08:11:28|2.1261
08:11:29|2.1261
08:11:30|2.1261
08:11:31|2.1261
08:11:32|2.1261
08:11:33|2.1261
08:11:34|2.1261
08:11:35|2.1261
08:11:36|2.1282
08:11:37|2.1282
08:11:38|2.1282
08:11:39|2.1282
08:11:41|2.1291
08:11:42|2.1291
08:11:43|2.1291
08:11:44|2.1291
08:11:45|2.1291
08:11:46|2.1291
08:11:47|2.1305
08:11:49|2.1296
08:11:49|2.1293
08:11:51|2.1276
08:11:52|2.1288
08:11:54|2.1288
08:11:54|2.1288
08:11:55|2.1281
08:11:57|2.1265
08:11:57|2.1275
08:11:58|2.1273
08:12:00|2.1273
08:12:01|2.1273
08:12:01|2.1273
08:12:02|2.1273
08:12:03|2.1273
08:12:04|2.1287
08:12:05|2.1283
08:12:06|2.1283
08:12:07|2.1283
08:12:08|2.1283
08:12:09|2.1283
08:12:11|2.1283
08:12:12|2.1283
08:12:12|2.1283
08:12:14|2.1279
08:12:15|2.1281
08:12:17|2.1275
08:12:17|2.1275
08:12:19|2.1275
08:12:20|2.1265
08:12:20|2.1265
08:12:22|2.1265
08:12:22|2.126
08:12:24|2.1254
08:12:25|2.1254
08:12:26|2.1255
08:12:27|2.1255
08:12:28|2.1261
08:12:29|2.1261
08:12:30|2.1261
08:12:32|2.127
08:12:33|2.127
08:12:33|2.127
08:12:34|2.127
08:12:35|2.127
08:12:37|2.1263
08:12:37|2.1263
08:12:39|2.1263
08:12:39|2.1263
08:12:41|2.1271
08:12:43|2.1271
08:12:43|2.1271
08:12:44|2.1271
08:12:45|2.1276
08:12:47|2.1276
08:12:47|2.1283
08:12:49|2.1283
08:12:50|2.1283
08:12:50|2.1282
08:12:52|2.1273
08:12:53|2.1265
08:12:54|2.1265
08:12:55|2.1265
08:12:55|2.1265
08:12:57|2.1265
08:12:58|2.1272
08:12:59|2.1272
08:13:00|2.1272
08:13:02|2.1272
08:13:03|2.1272
08:13:04|2.1269
08:13:04|2.1268
08:13:06|2.1268
08:13:07|2.1268
08:13:07|2.1269
08:13:08|2.1269
08:13:10|2.1269
08:13:10|2.1269
08:13:12|2.1281
08:13:12|2.1281
08:13:13|2.1281
08:13:15|2.1281
08:13:15|2.1281
08:13:16|2.1278
08:13:17|2.1278
08:13:19|2.1278
08:13:20|2.128
08:13:21|2.128
08:13:22|2.1274
08:13:23|2.1274
08:13:24|2.1273
08:13:25|2.1268
08:13:26|2.1262
08:13:27|2.1262
08:13:28|2.1262
08:13:30|2.1262
08:13:30|2.1262
08:13:31|2.125
08:13:32|2.125
08:13:33|2.125
08:13:34|2.125
08:13:35|2.125
08:13:36|2.125
08:13:37|2.125
08:13:38|2.125
08:13:39|2.125
08:13:40|2.125
08:13:42|2.125
08:13:43|2.125
08:13:44|2.125
08:13:45|2.125
08:13:46|2.125
08:13:47|2.1249
08:13:48|2.1251
08:13:49|2.1251
08:13:50|2.1251
08:13:51|2.1251
08:13:52|2.1251
08:13:53|2.1254
08:13:54|2.1257
08:13:55|2.1257
08:13:56|2.1257
08:13:58|2.1257
08:13:59|2.1259
08:14:00|2.1259
08:14:01|2.1259
08:14:02|2.1261
08:14:03|2.1261
08:14:04|2.1261
08:14:05|2.1268
08:14:06|2.1268
08:14:07|2.1268
08:14:08|2.1268
08:14:09|2.1268
08:14:10|2.1274
08:14:11|2.1261
08:14:12|2.1261
08:14:13|2.1258
08:14:14|2.1258
08:14:15|2.1258
08:14:16|2.1266
08:14:17|2.1266
08:14:19|2.1257
08:14:19|2.1257
08:14:20|2.1257
08:14:21|2.1261
08:14:23|2.1261
08:14:23|2.126
08:14:24|2.126
08:14:25|2.126
08:14:26|2.1261
08:14:27|2.1261
08:14:28|2.126
08:14:29|2.126
08:14:31|2.1261
08:14:31|2.1261
08:14:33|2.1259
08:14:33|2.1256
08:14:34|2.1254
08:14:35|2.1256
08:14:36|2.1256
08:14:37|2.1264
08:14:38|2.1264
08:14:39|2.1264
08:14:41|2.1264
08:14:41|2.1264
08:14:42|2.1264
08:14:44|2.1264
08:14:46|2.1264
08:14:46|2.1264
08:14:48|2.1264
08:14:49|2.1264
08:14:50|2.1264
08:14:51|2.1264
08:14:52|2.1265
08:14:53|2.1265
08:14:54|2.1255
08:14:55|2.1255
08:14:57|2.1255
08:14:58|2.1255
08:14:58|2.1255
08:15:00|2.126
08:15:02|2.126
08:15:02|2.126
08:15:03|2.1277
08:15:05|2.1277
08:15:05|2.1277
08:15:06|2.1277
08:15:07|2.1277
08:15:09|2.1278
08:15:10|2.1278
08:15:11|2.1278
08:15:11|2.1285
08:15:12|2.1285
08:15:14|2.129
08:15:14|2.129
08:15:15|2.129
08:15:17|2.129
08:15:18|2.129
08:15:19|2.1284
08:15:19|2.1284
08:15:20|2.1279
08:15:21|2.1281
08:15:22|2.1281
08:15:23|2.1281
08:15:25|2.1281
08:15:25|2.1272
08:15:26|2.1264
08:15:27|2.1259
08:15:29|2.126
08:15:29|2.126
08:15:30|2.126
08:15:31|2.1259
08:15:33|2.1258
08:15:34|2.1258
08:15:34|2.1245
08:15:35|2.1251
08:15:37|2.1251
08:15:37|2.126
08:15:39|2.1259
08:15:40|2.1259
08:15:40|2.1257
08:15:42|2.1254
08:15:43|2.1254
08:15:45|2.1253
08:15:46|2.1253
08:15:47|2.1253
08:15:48|2.1253
08:15:49|2.1253
08:15:49|2.1253
08:15:51|2.1253
08:15:52|2.1253
08:15:53|2.1253
08:15:54|2.1242
08:15:55|2.1236
08:15:56|2.1236
08:15:57|2.1236
08:15:59|2.1242
08:15:59|2.1243
08:16:01|2.1244
08:16:02|2.1262
08:16:03|2.1262
08:16:04|2.1262
08:16:05|2.1256
08:16:06|2.1256
08:16:07|2.1256
08:16:08|2.126
08:16:09|2.1259
08:16:10|2.1259
08:16:11|2.1259
08:16:12|2.1261
08:16:13|2.1261
08:16:14|2.1261
08:16:15|2.1263
08:16:16|2.1265
08:16:17|2.1265
08:16:18|2.1265
08:16:19|2.1245
08:16:20|2.1242
08:16:21|2.1242
08:16:22|2.1256
08:16:23|2.1256
08:16:24|2.1262
08:16:25|2.127
08:16:26|2.127
08:16:27|2.127
08:16:28|2.1257
08:16:29|2.1257
08:16:31|2.1257
08:16:31|2.1257
08:16:32|2.1257
08:16:33|2.1256
08:16:35|2.1256
08:16:36|2.1256
08:16:36|2.1263
08:16:37|2.1276
08:16:38|2.1276
08:16:40|2.1276
08:16:40|2.1276
08:16:42|2.1284
08:16:42|2.1272
08:16:43|2.1272
08:16:44|2.1272
08:16:45|2.128
08:16:47|2.1273
08:16:49|2.1269
08:16:49|2.1269
08:16:50|2.1269
08:16:52|2.1269
08:16:53|2.1269
08:16:54|2.1269
08:16:55|2.1269
08:16:56|2.1269
08:16:57|2.1269
08:16:58|2.1269
08:16:59|2.1269
08:17:00|2.1269
08:17:01|2.1269
08:17:02|2.1269
08:17:03|2.1284
08:17:04|2.1284
08:17:05|2.1284
08:17:06|2.1284
08:17:07|2.1284
08:17:08|2.1284
08:17:09|2.1284
08:17:10|2.1284
08:17:11|2.1284
08:17:12|2.1264
08:17:13|2.1264
08:17:14|2.1264
08:17:15|2.127
08:17:16|2.127
08:17:17|2.127
08:17:18|2.127
08:17:19|2.1255
08:17:20|2.1255
08:17:21|2.1255
08:17:22|2.1255
08:17:23|2.1255
08:17:24|2.1256
08:17:25|2.1256
08:17:26|2.1256
08:17:27|2.1256
08:17:28|2.1256
08:17:29|2.1256
08:17:31|2.1256
08:17:31|2.1264
08:17:33|2.1264
08:17:33|2.1264
08:17:35|2.1264
08:17:36|2.1277
08:17:36|2.1277
08:17:37|2.1277
08:17:38|2.1271
08:17:39|2.1271
08:17:40|2.1271
08:17:42|2.1271
08:17:42|2.1271
08:17:44|2.1271
08:17:45|2.1278
08:17:47|2.1278
08:17:47|2.1278
08:17:49|2.1278
08:17:50|2.1278
08:17:51|2.1278
08:17:52|2.1278
08:17:53|2.1278
08:17:54|2.1278
08:17:55|2.1278
08:17:56|2.1286
08:17:57|2.1286
08:17:58|2.1286
08:17:59|2.1276
08:18:00|2.1274
08:18:01|2.1274
08:18:02|2.1274
08:18:04|2.1274
08:18:05|2.1274
08:18:05|2.1274
08:18:07|2.1274
08:18:08|2.1274
08:18:09|2.1274
08:18:09|2.1274
08:18:11|2.1274
08:18:12|2.1274
08:18:12|2.127
08:18:14|2.127
08:18:15|2.1274
08:18:16|2.1274
08:18:16|2.1253
08:18:18|2.1251
08:18:19|2.1251
08:18:20|2.1251
08:18:21|2.1251
08:18:22|2.1251
08:18:23|2.1251
08:18:24|2.1251
08:18:25|2.1251
08:18:26|2.1251
08:18:27|2.1251
08:18:28|2.1251
08:18:29|2.1251
08:18:30|2.1251
08:18:31|2.1251
08:18:32|2.1245
08:18:33|2.1245
08:18:34|2.1245
08:18:35|2.1245
08:18:36|2.1245
08:18:37|2.1245
08:18:38|2.1245
08:18:39|2.1239
08:18:40|2.1237
08:18:41|2.1236
08:18:42|2.1236
08:18:43|2.1228
08:18:44|2.1228
08:18:45|2.1228
08:18:46|2.1228
08:18:47|2.1228
08:18:48|2.1228
08:18:49|2.1231
08:18:50|2.1229
08:18:52|2.123
08:18:53|2.1228
08:18:54|2.1225
08:18:55|2.1224
08:18:56|2.1224
08:18:57|2.1221
08:18:58|2.1221
08:18:59|2.1221
08:19:00|2.1221
08:19:00|2.1221
08:19:02|2.1218
08:19:02|2.1218
08:19:04|2.1206
08:19:04|2.1204
08:19:06|2.121
08:19:07|2.121
08:19:07|2.121
08:19:08|2.121
08:19:09|2.121
08:19:11|2.121
08:19:12|2.1217
08:19:12|2.1217
08:19:14|2.1224
08:19:15|2.1227
08:19:16|2.1228
08:19:17|2.1234
08:19:17|2.1229
08:19:18|2.1226
08:19:20|2.1226
08:19:21|2.1226
08:19:22|2.1226
08:19:23|2.1226
08:19:24|2.123
08:19:25|2.1234
08:19:26|2.1232
08:19:27|2.1232
08:19:28|2.1232
08:19:29|2.1233
08:19:31|2.1237
08:19:31|2.1234
08:19:33|2.1244
08:19:34|2.1239
08:19:35|2.1235
08:19:35|2.1235
08:19:37|2.1235
08:19:37|2.1235
08:19:39|2.1235
08:19:39|2.124
08:19:41|2.1232
08:19:41|2.1233
08:19:42|2.1233
08:19:44|2.1233
08:19:44|2.1233
08:19:45|2.1233
08:19:47|2.1233
08:19:48|2.1231
08:19:50|2.1231
08:19:50|2.1231
08:19:52|2.1231
08:19:53|2.1229
08:19:54|2.1229
08:19:54|2.1229
08:19:57|2.1229
08:19:57|2.1229
08:19:58|2.1229
08:20:00|2.1229
08:20:00|2.1229
08:20:02|2.1229
08:20:03|2.123
08:20:04|2.1233
08:20:05|2.1233
08:20:06|2.123
08:20:07|2.1225
08:20:08|2.1219
08:20:09|2.1219
08:20:10|2.122
08:20:11|2.122
08:20:13|2.1204
08:20:14|2.1208
08:20:15|2.1214
08:20:16|2.1212
08:20:17|2.1205
08:20:17|2.1206
08:20:19|2.1206
08:20:19|2.1206
08:20:21|2.1203
08:20:21|2.12
08:20:22|2.12
08:20:24|2.12
08:20:25|2.1201
08:20:25|2.1201
08:20:27|2.1201
08:20:27|2.1201
08:20:28|2.1201
08:20:30|2.1201
08:20:31|2.1201
08:20:32|2.1201
08:20:33|2.1203
08:20:34|2.1207
08:20:35|2.1207
08:20:36|2.1207
08:20:37|2.1206
08:20:38|2.1206
08:20:39|2.1206
08:20:40|2.1204
08:20:41|2.1201
08:20:42|2.1201
08:20:43|2.1201
08:20:44|2.1201
08:20:45|2.1201
08:20:46|2.1201
08:20:47|2.1201
08:20:48|2.1201
08:20:49|2.1201
08:20:50|2.1201
08:20:52|2.1201
08:20:53|2.1195
08:20:53|2.1195
08:20:54|2.1195
08:20:56|2.1195
08:20:56|2.1195
08:20:58|2.1195
08:20:58|2.1195
08:21:00|2.1195
08:21:00|2.1195
08:21:02|2.1195
08:21:03|2.1195
08:21:04|2.1195
08:21:05|2.1195
08:21:05|2.1195
08:21:07|2.1195
08:21:08|2.1193
08:21:08|2.1193
08:21:10|2.1193
08:21:10|2.1195
08:21:11|2.1195
08:21:12|2.1183
08:21:14|2.1183
08:21:15|2.1183
08:21:16|2.1183
08:21:17|2.1183
08:21:18|2.1183
08:21:19|2.1183
08:21:20|2.1183
08:21:21|2.1183
08:21:22|2.1183
08:21:23|2.1183
08:21:24|2.1183
08:21:25|2.1183
08:21:26|2.1183
08:21:27|2.1183
08:21:28|2.1183
08:21:29|2.1181
08:21:30|2.1181
08:21:31|2.1181
08:21:32|2.1181
08:21:33|2.1181
08:21:34|2.1181
08:21:35|2.119
08:21:36|2.119
08:21:37|2.1179
08:21:38|2.1179
08:21:39|2.1179
08:21:40|2.1192
08:21:41|2.1192
08:21:42|2.1192
08:21:43|2.1192
08:21:44|2.1192
08:21:45|2.1192
08:21:46|2.1192
08:21:47|2.1192
08:21:48|2.1192
08:21:49|2.1194
08:21:51|2.1194
08:21:52|2.1194
08:21:52|2.1196
08:21:54|2.1196
08:21:55|2.1196
08:21:57|2.1196
08:21:57|2.1196
08:21:59|2.1196
08:21:59|2.1196
08:22:00|2.1196
08:22:01|2.1196
08:22:02|2.1202
08:22:04|2.121
08:22:04|2.121
08:22:05|2.1217
08:22:07|2.1219
08:22:08|2.1221
08:22:08|2.1221
08:22:10|2.1221
08:22:11|2.1221
08:22:12|2.1221
08:22:13|2.1221
08:22:13|2.1215
08:22:15|2.1221
08:22:15|2.1222
08:22:17|2.1228
08:22:18|2.1228
08:22:19|2.1229
08:22:20|2.1229
08:22:21|2.1229
08:22:22|2.1223
08:22:23|2.1223
08:22:24|2.1223
08:22:25|2.1218
08:22:26|2.1218
08:22:27|2.1218
08:22:28|2.1218
08:22:29|2.122
08:22:30|2.122
08:22:31|2.122
08:22:32|2.122
08:22:33|2.122
08:22:34|2.122
08:22:35|2.122
08:22:36|2.122
08:22:37|2.122
08:22:38|2.122
08:22:39|2.122
08:22:40|2.1228
08:22:41|2.1232
08:22:42|2.1236
08:22:43|2.1246
08:22:44|2.1246
08:22:45|2.1247
08:22:46|2.1247
08:22:47|2.125
08:22:48|2.125
08:22:49|2.1244
08:22:50|2.1242
08:22:51|2.1242
08:22:52|2.1245
08:22:53|2.1245
08:22:55|2.1242
08:22:55|2.1242
08:22:57|2.1247
08:22:58|2.1244
08:22:59|2.1244
08:23:00|2.1244
08:23:01|2.1244
08:23:01|2.1241
08:23:03|2.1241
08:23:05|2.1241
08:23:06|2.1241
08:23:06|2.124
08:23:07|2.1244
08:23:09|2.1244
08:23:10|2.1244
08:23:11|2.1244
08:23:11|2.1244
08:23:12|2.1235
08:23:13|2.1235
08:23:15|2.1231
08:23:15|2.1231
08:23:16|2.1231
08:23:18|2.1231
08:23:19|2.1231
08:23:19|2.1231
08:23:21|2.1231
08:23:22|2.1231
08:23:22|2.1231
08:23:23|2.1231
08:23:24|2.1234
08:23:26|2.1238
08:23:27|2.1234
08:23:27|2.1234
08:23:29|2.1246
08:23:29|2.1246
08:23:30|2.1246
08:23:31|2.1252
08:23:35|2.1252
08:23:36|2.1252
08:23:37|2.1252
08:23:38|2.1252
08:23:39|2.1247
08:23:40|2.1243
08:23:41|2.1242
08:23:42|2.1242
08:23:42|2.1242
08:23:44|2.1242
08:23:45|2.1229
08:23:46|2.1229
08:23:47|2.1236
08:23:48|2.1236
08:23:48|2.1238
08:23:50|2.1246
08:23:50|2.1246
08:23:52|2.1246
08:23:53|2.1246
08:23:54|2.1246
08:23:56|2.1236
08:23:56|2.1235
08:23:58|2.1235
08:23:58|2.1233
08:24:00|2.1233
08:24:01|2.1233
08:24:01|2.1233
08:24:03|2.1233
08:24:04|2.1233
08:24:05|2.1229
08:24:06|2.1229
08:24:07|2.123
08:24:07|2.123
08:24:08|2.1229
08:24:10|2.1229
08:24:11|2.1229
08:24:12|2.1231
08:24:13|2.1245
08:24:14|2.1245
08:24:15|2.1245
08:24:16|2.1245
08:24:17|2.1245
08:24:18|2.1245
08:24:19|2.1245
08:24:20|2.1245
08:24:21|2.1245
08:24:22|2.1245
08:24:23|2.1233
08:24:24|2.1232
08:24:25|2.1232
08:24:26|2.1228
08:24:27|2.1228
08:24:28|2.1232
08:24:29|2.1237
08:24:30|2.1237
08:24:31|2.1237
08:24:32|2.1237
08:24:33|2.1237
08:24:34|2.1237
08:24:35|2.1237
08:24:36|2.1237
08:24:37|2.1237
08:24:38|2.1237
08:24:39|2.1237
08:24:40|2.1246
08:24:41|2.1246
08:24:42|2.1246
08:24:43|2.1246
08:24:44|2.1246
08:24:45|2.1248
08:24:46|2.1249
08:24:48|2.1252
08:24:49|2.1252
08:24:49|2.1252
08:24:51|2.1252
08:24:52|2.1252
08:24:53|2.1252
08:24:54|2.1252
08:24:56|2.1265
08:24:56|2.1265
08:24:58|2.1265
08:24:58|2.1265
08:25:00|2.1265
08:25:01|2.1265
08:25:02|2.1265
08:25:03|2.1265
08:25:04|2.1265
08:25:05|2.1265
08:25:06|2.1265
08:25:07|2.1265
08:25:08|2.1265
08:25:09|2.1265
08:25:10|2.1265
08:25:11|2.1265
08:25:12|2.1265
08:25:13|2.1265
08:25:14|2.1265
08:25:15|2.1265
08:25:16|2.1272
08:25:17|2.1274
08:25:18|2.1274
08:25:19|2.1274
08:25:20|2.1274
08:25:21|2.1274
08:25:22|2.1274
08:25:23|2.1276
08:25:24|2.1276
08:25:25|2.1276
08:25:26|2.1276
08:25:27|2.1276
08:25:28|2.1276
08:25:29|2.1276
08:25:30|2.1279
08:25:31|2.1279
08:25:32|2.1279
08:25:33|2.1279
08:25:34|2.1279
08:25:35|2.1279
08:25:36|2.129
08:25:37|2.129
08:25:38|2.129
08:25:39|2.129
08:25:40|2.129
08:25:41|2.13
08:25:42|2.1314
08:25:43|2.1313
08:25:44|2.1313
08:25:45|2.1313
08:25:46|2.1313
08:25:47|2.1313
08:25:48|2.1313
08:25:49|2.1304
08:25:50|2.1295
08:25:51|2.1298
08:25:52|2.1298
08:25:53|2.129
08:25:54|2.129
08:25:56|2.129
08:25:57|2.129
08:25:58|2.129
08:26:00|2.1294
08:26:01|2.1297
08:26:02|2.1308
08:26:03|2.1308
08:26:04|2.1328
08:26:05|2.133
08:26:06|2.1333
08:26:07|2.1333
08:26:09|2.1333
08:26:09|2.1338
08:26:11|2.1338
08:26:11|2.1348
08:26:12|2.134
08:26:14|2.1352
08:26:15|2.1345
08:26:15|2.1349
08:26:16|2.1349
08:26:17|2.1345
08:26:19|2.1345
08:26:20|2.1335
08:26:21|2.1335
08:26:21|2.1335
08:26:22|2.1335
08:26:24|2.1335
08:26:25|2.1359
08:26:25|2.1371
08:26:26|2.1362
08:26:28|2.1362
08:26:29|2.1357
08:26:30|2.1357
08:26:30|2.1353
08:26:31|2.1353
08:26:33|2.1347
08:26:34|2.1347
08:26:35|2.1347
08:26:35|2.134
08:26:36|2.134
08:26:37|2.134
08:26:39|2.1346
08:26:39|2.1346
08:26:40|2.1346
08:26:42|2.1335
08:26:43|2.1335
08:26:44|2.1335
08:26:45|2.1335
08:26:46|2.1309
08:26:47|2.1309
08:26:48|2.1309
08:26:49|2.1309
08:26:49|2.1328
08:26:51|2.1328
08:26:52|2.1325
08:26:53|2.1322
08:26:54|2.1322
08:26:55|2.1322
08:26:55|2.1322
08:26:56|2.1322
08:26:59|2.1322
08:26:59|2.1322
08:27:00|2.1322
08:27:01|2.1322
08:27:03|2.1322
08:27:04|2.1322
08:27:04|2.1322
08:27:05|2.1332
08:27:07|2.1332
08:27:07|2.1332
08:27:08|2.1332
08:27:09|2.1332
08:27:10|2.1332
08:27:12|2.1332
08:27:12|2.1332
08:27:14|2.1332
08:27:14|2.1332
08:27:15|2.1332
08:27:17|2.1332
08:27:18|2.1332
08:27:18|2.1332
08:27:20|2.1338
08:27:21|2.1338
08:27:21|2.1338
08:27:22|2.1338
08:27:24|2.1338
08:27:25|2.1349
08:27:25|2.1349
08:27:27|2.1349
08:27:27|2.1349
08:27:28|2.1349
08:27:29|2.1349
08:27:30|2.1349
08:27:32|2.1349
08:27:33|2.1349
08:27:33|2.1349
08:27:35|2.1349
08:27:36|2.1349
08:27:37|2.1348
08:27:38|2.1348
08:27:38|2.1348
08:27:41|2.1348
08:27:41|2.1348
08:27:42|2.1348
08:27:43|2.1347
08:27:44|2.1347
08:27:46|2.1347
08:27:46|2.1347
08:27:47|2.1347
08:27:48|2.1347
08:27:49|2.1347
08:27:50|2.1348
08:27:51|2.1348
08:27:52|2.1327
08:27:53|2.1327
08:27:55|2.1327
08:27:56|2.1327
08:27:58|2.1333
08:27:59|2.1333
08:28:01|2.1333
08:28:02|2.1333
08:28:03|2.1337
08:28:03|2.1337
08:28:05|2.1337
08:28:06|2.1337
08:28:06|2.1337
08:28:08|2.1352
08:28:08|2.1347
08:28:10|2.1347
08:28:11|2.1347
08:28:12|2.1347
08:28:13|2.1347
08:28:13|2.1347
08:28:15|2.1347
08:28:16|2.1347
08:28:17|2.1347
08:28:18|2.1347
08:28:19|2.1347
08:28:21|2.1347
08:28:22|2.1347
08:28:22|2.1347
08:28:23|2.1347
08:28:25|2.1366
08:28:26|2.1366
08:28:27|2.1366
08:28:28|2.1366
08:28:29|2.1366
08:28:29|2.1366
08:28:31|2.1366
08:28:32|2.1366
08:28:32|2.1366
08:28:34|2.1366
08:28:35|2.1366
08:28:35|2.1359
08:28:37|2.136
08:28:38|2.136
08:28:39|2.136
08:28:40|2.136
08:28:41|2.136
08:28:42|2.136
08:28:43|2.1354
08:28:44|2.1346
08:28:45|2.1346
08:28:46|2.1346
08:28:47|2.1346
08:28:48|2.1346
08:28:49|2.1346
08:28:50|2.1346
08:28:52|2.135
08:28:53|2.1348
08:28:53|2.1348
08:28:55|2.1348
08:28:55|2.1348
08:28:57|2.1348
08:28:58|2.1348
08:29:00|2.1348
08:29:01|2.1348
08:29:01|2.1348
08:29:02|2.1348
08:29:04|2.1352
08:29:05|2.1352
08:29:06|2.1352
08:29:07|2.1352
08:29:08|2.1352
08:29:09|2.1352
08:29:10|2.1352
08:29:11|2.1352
08:29:12|2.1352
08:29:13|2.1352
08:29:14|2.1352
08:29:15|2.1352
08:29:16|2.1352
08:29:17|2.1352
08:29:18|2.1375
08:29:19|2.1375
08:29:20|2.1376
08:29:21|2.1376
08:29:22|2.1377
08:29:23|2.1377
08:29:25|2.1377
08:29:26|2.1382
08:29:27|2.1382
08:29:27|2.1382
08:29:29|2.1382
08:29:29|2.1382
08:29:30|2.1382
08:29:32|2.1382
08:29:33|2.1382
08:29:33|2.1382
08:29:35|2.1382
08:29:37|2.1383
08:29:37|2.1383
08:29:38|2.1383
08:29:39|2.1383
08:29:40|2.1385
08:29:41|2.1386
08:29:43|2.1386
08:29:43|2.1382
08:29:44|2.1382
08:29:46|2.1383
08:29:46|2.1384
08:29:49|2.1384
08:29:49|2.1384
08:29:50|2.1384
08:29:52|2.1384
08:29:52|2.1384
08:29:53|2.1384
08:29:54|2.1384
08:29:55|2.1384
08:29:56|2.1384
08:29:58|2.1387
08:29:59|2.1388
08:30:00|2.139
08:30:01|2.1396
08:30:02|2.1396
08:30:03|2.1396
08:30:05|2.1405
08:30:05|2.1405
08:30:07|2.1405
08:30:08|2.1409
08:30:09|2.1417
08:30:09|2.1396
08:30:11|2.1392
08:30:12|2.1392
08:30:12|2.1412
08:30:13|2.1412
08:30:15|2.1411
08:30:15|2.1411
08:30:17|2.1392
08:30:17|2.1387
08:30:18|2.1378
08:30:19|2.1376
08:30:21|2.1378
08:30:21|2.1378
08:30:22|2.1385
08:30:23|2.1385
08:30:24|2.1385
08:30:25|2.1376
08:30:27|2.1376
08:30:28|2.1376
08:30:28|2.1372
08:30:29|2.1372
08:30:30|2.1372
08:30:31|2.1376
08:30:33|2.1376
08:30:33|2.1376
08:30:35|2.1376
08:30:36|2.1377
08:30:36|2.1376
08:30:37|2.1373
08:30:38|2.1372
08:30:40|2.1368
08:30:40|2.1365
08:30:41|2.1364
08:30:42|2.1359
08:30:44|2.1359
08:30:45|2.1357
08:30:46|2.1357
08:30:46|2.1357
08:30:47|2.1357
08:30:49|2.1357
08:30:50|2.1357
08:30:51|2.1357
08:30:51|2.1357
08:30:53|2.1357
08:30:54|2.1357
08:30:55|2.1357
08:30:56|2.1351
08:30:56|2.1351
08:30:58|2.1351
08:30:59|2.1351
08:31:01|2.1349
08:31:02|2.134
08:31:03|2.1333
08:31:04|2.1333
08:31:05|2.1333
08:31:06|2.1329
08:31:07|2.1329
08:31:08|2.1329
08:31:09|2.1327
08:31:10|2.1327
08:31:11|2.1327
08:31:12|2.1327
08:31:13|2.1327
08:31:14|2.1327
08:31:15|2.1337
08:31:16|2.1341
08:31:17|2.135
08:31:18|2.135
08:31:19|2.1346
08:31:20|2.1346
08:31:21|2.1346
08:31:22|2.1346
08:31:23|2.1338
08:31:24|2.1343
08:31:25|2.1351
08:31:26|2.1357
08:31:27|2.1357
08:31:28|2.1346
08:31:29|2.1346
08:31:30|2.1346
08:31:31|2.1346
08:31:32|2.1344
08:31:34|2.1342
08:31:34|2.1342
08:31:35|2.1342
08:31:36|2.1342
08:31:37|2.1342
08:31:38|2.1342
08:31:39|2.1342
08:31:41|2.1342
08:31:42|2.1342
08:31:42|2.1342
08:31:43|2.1339
08:31:45|2.1345
08:31:45|2.1345
08:31:46|2.1345
08:31:48|2.1354
08:31:48|2.1356
08:31:50|2.136
08:31:51|2.1361
08:31:52|2.1367
08:31:53|2.1367
08:31:54|2.1359
08:31:55|2.1359
08:31:56|2.135
08:31:57|2.135
08:31:58|2.135
08:31:59|2.135
08:32:01|2.135
08:32:02|2.135
08:32:03|2.135
08:32:04|2.1364
08:32:05|2.1368
08:32:06|2.1368
08:32:07|2.1368
08:32:08|2.1368
08:32:09|2.1364
08:32:10|2.1364
08:32:12|2.1364
08:32:12|2.1364
08:32:13|2.1364
08:32:14|2.1364
08:32:15|2.1364
08:32:16|2.1361
08:32:17|2.1361
08:32:19|2.1364
08:32:20|2.138
08:32:21|2.138
08:32:21|2.138
08:32:22|2.1377
08:32:23|2.1377
08:32:24|2.1377
08:32:25|2.1377
08:32:26|2.1377
08:32:27|2.1377
08:32:28|2.1377
08:32:30|2.1377
08:32:30|2.1377
08:32:32|2.1377
08:32:33|2.1377
08:32:34|2.1377
08:32:35|2.1377
08:32:36|2.1378
08:32:37|2.1385
08:32:37|2.1396
08:32:39|2.1396
08:32:39|2.1396
08:32:41|2.1396
08:32:41|2.1396
08:32:43|2.1396
08:32:44|2.1396
08:32:45|2.1394
08:32:46|2.1394
08:32:47|2.1382
08:32:47|2.1374
08:32:48|2.1374
08:32:49|2.1374
08:32:50|2.1374
08:32:52|2.1374
08:32:53|2.1374
08:32:54|2.1374
08:32:55|2.1374
08:32:56|2.1374
08:32:57|2.1374
08:32:58|2.136
08:32:59|2.136
08:33:00|2.136
08:33:02|2.1354
08:33:02|2.1361
08:33:03|2.1361
08:33:05|2.1361
08:33:05|2.1361
08:33:07|2.1365
08:33:08|2.1369
08:33:09|2.1364
08:33:10|2.1364
08:33:11|2.1364
08:33:11|2.1364
08:33:13|2.1345
08:33:14|2.1358
08:33:14|2.1358
08:33:16|2.1358
08:33:17|2.1358
08:33:18|2.1361
08:33:19|2.1361
08:33:20|2.1361
08:33:21|2.1361
08:33:22|2.1361
08:33:23|2.1361
08:33:24|2.1356
08:33:26|2.1356
08:33:28|2.1356
08:33:29|2.1345
08:33:29|2.1345
08:33:30|2.1355
08:33:31|2.1355
08:33:32|2.1355
08:33:33|2.1355
08:33:34|2.1355
08:33:35|2.1355
08:33:37|2.1338
08:33:37|2.1338
08:33:38|2.1343
08:33:40|2.1343
08:33:40|2.1343
08:33:42|2.1343
08:33:43|2.1343
08:33:44|2.1343
08:33:45|2.1343
08:33:46|2.1347
08:33:47|2.1347
08:33:48|2.1347
08:33:49|2.1347
08:33:50|2.1347
08:33:51|2.1359
08:33:52|2.1359
08:33:53|2.1359
08:33:54|2.1353
08:33:55|2.1353
08:33:56|2.1353
08:33:57|2.1353
08:33:58|2.1353
08:33:59|2.1353
08:34:00|2.1353
08:34:02|2.1347
08:34:04|2.1368
08:34:05|2.1378
08:34:05|2.138
08:34:06|2.1365
08:34:08|2.1365
08:34:09|2.1365
08:34:09|2.1365
08:34:11|2.1375
08:34:12|2.1375
08:34:13|2.1375
08:34:13|2.1381
08:34:15|2.1386
08:34:16|2.139
08:34:16|2.139
08:34:17|2.139
08:34:18|2.1389
08:34:19|2.1389
08:34:20|2.1389
08:34:21|2.1384
08:34:23|2.1378
08:34:24|2.1378
08:34:24|2.1378
08:34:25|2.1384
08:34:27|2.1384
08:34:27|2.1384
08:34:28|2.1384
08:34:30|2.1384
08:34:31|2.138
08:34:32|2.138
08:34:32|2.138
08:34:33|2.138
08:34:35|2.138
08:34:36|2.138
08:34:37|2.138
08:34:37|2.138
08:34:39|2.138
08:34:40|2.138
08:34:40|2.138
08:34:42|2.1359
08:34:43|2.1366
08:34:44|2.1365
08:34:45|2.1365
08:34:46|2.1365
08:34:47|2.137
08:34:48|2.137
08:34:49|2.137
08:34:50|2.1376
08:34:51|2.1364
08:34:52|2.1363
08:34:54|2.1363
08:34:54|2.1363
08:34:55|2.1363
08:34:56|2.1363
08:34:57|2.1369
08:34:59|2.1369
08:34:59|2.1369
08:35:00|2.1369
08:35:01|2.1369
08:35:03|2.1369
08:35:05|2.1369
08:35:06|2.1363
08:35:08|2.1361
08:35:08|2.1361
08:35:10|2.1364
08:35:11|2.1364
08:35:12|2.1368
08:35:13|2.1367
08:35:14|2.1367
08:35:15|2.1367
08:35:16|2.1362
08:35:17|2.1362
08:35:18|2.1362
08:35:20|2.1362
08:35:21|2.1362
08:35:21|2.1362
08:35:23|2.1362
08:35:23|2.1362
08:35:24|2.1362
08:35:25|2.1362
08:35:26|2.1362
08:35:27|2.1362
08:35:29|2.1362
08:35:30|2.1362
08:35:31|2.1362
08:35:32|2.1362
08:35:32|2.1362
08:35:33|2.1362
08:35:34|2.1355
08:35:35|2.135
08:35:37|2.135
08:35:38|2.135
08:35:39|2.1356
08:35:39|2.1356
08:35:41|2.1356
08:35:41|2.1356
08:35:43|2.1356
08:35:44|2.1356
08:35:45|2.1356
08:35:46|2.1356
08:35:47|2.1362
08:35:48|2.1354
08:35:49|2.1351
08:35:50|2.1352
08:35:51|2.1349
08:35:52|2.1339
08:35:53|2.1339
08:35:54|2.1339
08:35:55|2.1339
08:35:56|2.1339
08:35:57|2.1339
08:35:58|2.1339
08:35:59|2.1339
08:36:00|2.1339
08:36:01|2.1339
08:36:02|2.133
08:36:03|2.133
08:36:05|2.133
08:36:06|2.133
08:36:07|2.133
08:36:08|2.133
08:36:09|2.133
08:36:10|2.133
08:36:11|2.133
08:36:12|2.1342
08:36:13|2.1342
08:36:14|2.1342
08:36:15|2.1347
08:36:16|2.1347
08:36:17|2.1347
08:36:18|2.1347
08:36:19|2.1347
08:36:20|2.1347
08:36:21|2.1347
08:36:22|2.1347
08:36:23|2.1347
08:36:24|2.1347
08:36:25|2.1347
08:36:26|2.1347
08:36:27|2.1347
08:36:28|2.1347
08:36:29|2.1347
08:36:31|2.1347
08:36:31|2.1336
08:36:33|2.1336
08:36:33|2.1336
08:36:35|2.1336
08:36:35|2.1332
08:36:37|2.1339
08:36:38|2.1339
08:36:38|2.135
08:36:40|2.135
08:36:40|2.1348
08:36:41|2.1348
08:36:43|2.1341
08:36:44|2.1341
08:36:45|2.134
08:36:46|2.134
08:36:47|2.134
08:36:48|2.134
08:36:48|2.134
08:36:49|2.134
08:36:51|2.1341
08:36:52|2.1331
08:36:53|2.1331
08:36:54|2.1331
08:36:55|2.1331
08:36:56|2.1331
08:36:57|2.1331
08:36:58|2.1334
08:36:59|2.1334
08:37:00|2.1334
08:37:01|2.1334
08:37:02|2.1334
08:37:03|2.1334
08:37:04|2.1334
08:37:06|2.1334
08:37:07|2.1318
08:37:08|2.1315
08:37:09|2.1314
08:37:10|2.1314
08:37:11|2.1314
08:37:12|2.1314
08:37:13|2.1314
08:37:14|2.1314
08:37:15|2.1314
08:37:17|2.1314
08:37:18|2.1314
08:37:19|2.1314
08:37:20|2.1314
08:37:21|2.1314
08:37:22|2.1303
08:37:23|2.1303
08:37:24|2.1316
08:37:25|2.1316
08:37:26|2.1316
08:37:27|2.1316
08:37:28|2.1316
08:37:29|2.1316
08:37:30|2.1399
08:37:31|2.1369
08:37:32|2.1374
08:37:33|2.1366
08:37:34|2.1353
08:37:35|2.1353
08:37:37|2.1361
08:37:38|2.1344
08:37:38|2.1353
08:37:39|2.1353
08:37:41|2.1359
08:37:42|2.1365
08:37:43|2.1348
08:37:44|2.1348
08:37:45|2.1348
08:37:46|2.1348
08:37:47|2.1348
08:37:48|2.1349
08:37:49|2.1349
08:37:51|2.1349
08:37:51|2.1349
08:37:52|2.1358
08:37:53|2.1358
08:37:54|2.1364
08:37:55|2.1364
08:37:57|2.1364
08:37:57|2.1364
08:37:59|2.1364
08:38:00|2.1353
08:38:00|2.1352
08:38:01|2.1353
08:38:02|2.1354
08:38:03|2.1355
08:38:04|2.138
08:38:05|2.1391
08:38:07|2.1391
08:38:07|2.1391
08:38:08|2.139
08:38:10|2.1381
08:38:11|2.1367
08:38:12|2.1363
08:38:13|2.1363
08:38:13|2.1369
08:38:15|2.1369
08:38:16|2.1369
08:38:18|2.1369
08:38:19|2.1369
08:38:21|2.1363
08:38:21|2.1363
08:38:23|2.1363
08:38:23|2.1366
08:38:24|2.1366
08:38:26|2.1366
08:38:26|2.1368
08:38:27|2.1369
08:38:29|2.1369
08:38:30|2.1366
08:38:31|2.1366
08:38:32|2.1362
08:38:33|2.136
08:38:34|2.136
08:38:35|2.136
08:38:36|2.136
08:38:37|2.136
08:38:38|2.136
08:38:39|2.1371
08:38:40|2.1371
08:38:41|2.1371
08:38:42|2.1371
08:38:44|2.1371
08:38:44|2.1371
08:38:45|2.1371
08:38:46|2.1371
08:38:48|2.1371
08:38:48|2.1374
08:38:49|2.1374
08:38:50|2.1374
08:38:51|2.1374
08:38:53|2.1374
08:38:54|2.1374
08:38:54|2.1374
08:38:55|2.1374
08:38:56|2.1374
08:38:58|2.1374
08:38:59|2.1374
08:39:00|2.1374
08:39:01|2.1374
08:39:02|2.1377
08:39:03|2.1382
08:39:04|2.1382
08:39:06|2.1382
08:39:07|2.1382
08:39:08|2.1382
08:39:09|2.1393
08:39:10|2.1393
08:39:11|2.1393
08:39:12|2.1393
08:39:13|2.1393
08:39:14|2.1393
08:39:15|2.1393
08:39:16|2.1393
08:39:17|2.1393
08:39:18|2.1393
08:39:19|2.1393
08:39:20|2.1392
08:39:21|2.1388
08:39:22|2.1388
08:39:23|2.1392
08:39:24|2.1392
08:39:26|2.1392
08:39:26|2.1392
08:39:28|2.1392
08:39:29|2.1392
08:39:30|2.1392
08:39:31|2.1392
08:39:32|2.1392
08:39:33|2.1386
08:39:34|2.1386
08:39:35|2.1386
08:39:36|2.1386
08:39:37|2.1385
08:39:38|2.1385
08:39:39|2.1385
08:39:41|2.1385
08:39:41|2.1384
08:39:42|2.139
08:39:44|2.139
08:39:44|2.139
08:39:45|2.1385
08:39:46|2.1385
08:39:48|2.1385
08:39:48|2.1392
08:39:50|2.1386
08:39:51|2.1386
08:39:51|2.1386
08:39:52|2.1385
08:39:53|2.1387
08:39:54|2.1387
08:39:55|2.1387
08:39:56|2.1387
08:39:57|2.1386
08:39:58|2.1386
08:39:59|2.1382
08:40:00|2.1377
08:40:02|2.1369
08:40:03|2.1362
08:40:03|2.1362
08:40:04|2.136
08:40:05|2.136
08:40:06|2.136
08:40:07|2.136
08:40:09|2.1356
08:40:10|2.1351
08:40:11|2.1349
08:40:12|2.1352
08:40:13|2.1352
08:40:14|2.1352
08:40:15|2.135
08:40:16|2.1349
08:40:17|2.1349
08:40:18|2.1359
08:40:19|2.1355
08:40:20|2.1355
08:40:22|2.1358
08:40:22|2.1358
08:40:23|2.1358
08:40:24|2.1358
08:40:25|2.1362
08:40:27|2.1362
08:40:27|2.1362
08:40:29|2.1362
08:40:29|2.1362
08:40:30|2.1425
08:40:32|2.1413
08:40:32|2.1412
08:40:33|2.1409
08:40:34|2.1408
08:40:35|2.1413
08:40:37|2.1413
08:40:37|2.1406
08:40:38|2.1401
08:40:39|2.1395
08:40:40|2.1394
08:40:42|2.139
08:40:42|2.139
08:40:44|2.139
08:40:45|2.1392
08:40:46|2.1392
08:40:46|2.1392
08:40:48|2.1392
08:40:48|2.1392
08:40:50|2.1392
08:40:51|2.1392
08:40:52|2.1392
08:40:53|2.1392
08:40:54|2.1392
08:40:54|2.1392
08:40:56|2.1392
08:40:57|2.1391
08:40:58|2.1391
08:40:59|2.1391
08:41:00|2.1391
08:41:01|2.1395
08:41:02|2.1395
08:41:03|2.1395
08:41:04|2.1395
08:41:04|2.1375
08:41:06|2.1372
08:41:06|2.1372
08:41:07|2.1365
08:41:10|2.1365
08:41:11|2.1365
08:41:11|2.136
08:41:14|2.136
08:41:15|2.136
08:41:16|2.1339
08:41:18|2.1353
08:41:19|2.1353
08:41:20|2.1343
08:41:20|2.1357
08:41:22|2.1357
08:41:22|2.1349
08:41:24|2.1347
08:41:24|2.1347
08:41:25|2.137
08:41:26|2.137
08:41:28|2.137
08:41:29|2.1348
08:41:30|2.1338
08:41:31|2.1342
08:41:32|2.1339
08:41:33|2.1339
08:41:34|2.1353
08:41:35|2.1353
08:41:36|2.1353
08:41:37|2.1358
08:41:38|2.1358
08:41:39|2.1363
08:41:41|2.1356
08:41:41|2.1359
08:41:42|2.1357
08:41:44|2.1357
08:41:44|2.1357
08:41:46|2.1347
08:41:47|2.1347
08:41:47|2.1347
08:41:48|2.1347
08:41:49|2.1347
08:41:50|2.1345
08:41:51|2.131
08:41:52|2.131
08:41:53|2.131
08:41:55|2.131
08:41:55|2.131
08:41:57|2.131
08:41:57|2.131
08:41:58|2.131
08:41:59|2.1334
08:42:00|2.1334
08:42:01|2.1382
08:42:02|2.138
08:42:03|2.138
08:42:04|2.138
08:42:05|2.1373
08:42:07|2.137
08:42:08|2.137
08:42:08|2.137
08:42:10|2.1371
08:42:12|2.1375
08:42:14|2.1375
08:42:14|2.1375
08:42:16|2.137
08:42:17|2.1365
08:42:18|2.1365
08:42:19|2.1369
08:42:19|2.1369
08:42:21|2.1369
08:42:22|2.1369
08:42:22|2.1369
08:42:25|2.1369
08:42:25|2.1369
08:42:27|2.1369
08:42:28|2.1368
08:42:28|2.1375
08:42:30|2.1379
08:42:30|2.1385
08:42:32|2.1389
08:42:32|2.1389
08:42:34|2.1389
08:42:35|2.1389
08:42:36|2.138
08:42:36|2.138
08:42:38|2.138
08:42:39|2.138
08:42:41|2.138
08:42:42|2.138
08:42:43|2.138
08:42:44|2.138
08:42:44|2.1388
08:42:48|2.1383
08:42:49|2.1383
08:42:50|2.1383
08:42:51|2.1393
08:42:52|2.1393
08:42:53|2.1393
08:42:54|2.1387
08:42:55|2.1387
08:42:56|2.1389
08:42:57|2.1384
08:42:58|2.1384
08:42:59|2.1385
08:43:00|2.1385
08:43:01|2.1385
08:43:02|2.1385
08:43:03|2.1385
08:43:04|2.1408
08:43:05|2.1408
08:43:06|2.1404
08:43:07|2.1404
08:43:08|2.1393
08:43:09|2.1393
08:43:10|2.1393
08:43:11|2.1393
08:43:13|2.1385
08:43:14|2.1385
08:43:15|2.138
08:43:16|2.138
08:43:17|2.1384
08:43:18|2.1384
08:43:19|2.1384
08:43:21|2.1384
08:43:22|2.1391
08:43:24|2.1377
08:43:25|2.1377
08:43:26|2.1377
08:43:26|2.1391
08:43:27|2.1391
08:43:28|2.1391
08:43:29|2.1391
08:43:30|2.1391
08:43:32|2.1391
08:43:32|2.1391
08:43:34|2.1391
08:43:35|2.1391
08:43:35|2.1391
08:43:36|2.1391
08:43:38|2.1391
08:43:38|2.1391
08:43:40|2.1391
08:43:40|2.1391
08:43:42|2.137
08:43:43|2.137
08:43:44|2.137
08:43:45|2.1368
08:43:46|2.1368
08:43:47|2.1368
08:43:48|2.1368
08:43:49|2.1368
08:43:50|2.1368
08:43:51|2.1368
08:43:52|2.1368
08:43:53|2.1368
08:43:54|2.1368
08:43:55|2.1368
08:43:56|2.1368
08:43:57|2.1368
08:43:58|2.1368
08:43:59|2.1368
08:44:00|2.1368
08:44:01|2.1368
08:44:02|2.1368
08:44:03|2.1368
08:44:04|2.1368
08:44:05|2.1368
08:44:06|2.1368
08:44:07|2.1346
08:44:08|2.1335
08:44:09|2.1335
08:44:10|2.1335
08:44:11|2.1335
08:44:12|2.1335
08:44:14|2.1343
08:44:15|2.1349
08:44:16|2.1349
08:44:18|2.1349
08:44:19|2.1329
08:44:20|2.1329
08:44:21|2.1316
08:44:22|2.1304
08:44:23|2.1304
08:44:24|2.1304
08:44:24|2.1309
08:44:26|2.1309
08:44:26|2.1309
08:44:28|2.1309
08:44:29|2.1309
08:44:31|2.1309
08:44:32|2.13
08:44:33|2.13
08:44:33|2.13
08:44:34|2.13
08:44:35|2.129
08:44:36|2.1291
08:44:38|2.129
08:44:39|2.1288
08:44:40|2.1291
08:44:41|2.1291
08:44:42|2.1294
08:44:43|2.1301
08:44:44|2.1301
08:44:45|2.1301
08:44:46|2.1301
08:44:47|2.1301
08:44:48|2.1301
08:44:49|2.1301
08:44:50|2.1299
08:44:51|2.1299
08:44:52|2.1299
08:44:53|2.1299
08:44:54|2.1303
08:44:55|2.1303
08:44:56|2.1303
08:44:57|2.1303
08:44:58|2.1303
08:44:59|2.1303
08:45:00|2.1303
08:45:02|2.1303
08:45:02|2.1303
08:45:03|2.1303
08:45:04|2.1303
08:45:05|2.1303
08:45:07|2.1303
08:45:07|2.1285
08:45:08|2.1285
08:45:09|2.1266
08:45:10|2.1265
08:45:11|2.1265
08:45:13|2.1263
08:45:14|2.1263
08:45:15|2.1253
08:45:15|2.1249
08:45:17|2.1246
08:45:18|2.1246
08:45:19|2.1243
08:45:21|2.1245
08:45:21|2.1246
08:45:22|2.1246
08:45:24|2.1246
08:45:25|2.1246
08:45:25|2.1233
08:45:27|2.1233
08:45:27|2.1239
08:45:29|2.1239
08:45:30|2.1252
08:45:31|2.1252
08:45:32|2.1252
08:45:33|2.1252
08:45:33|2.1252
08:45:35|2.1252
08:45:35|2.1242
08:45:37|2.1242
08:45:38|2.1242
08:45:38|2.1242
08:45:40|2.1242
08:45:40|2.1242
08:45:42|2.1242
08:45:43|2.1242
08:45:44|2.1242
08:45:45|2.1242
08:45:46|2.1242
08:45:47|2.1242
08:45:48|2.1228
08:45:49|2.1228
08:45:50|2.1226
08:45:51|2.1226
08:45:52|2.1226
08:45:53|2.1227
08:45:54|2.1232
08:45:55|2.1232
08:45:56|2.1229
08:45:57|2.1229
08:45:58|2.1229
08:45:59|2.1229
08:46:00|2.1229
08:46:01|2.1229
08:46:02|2.1229
08:46:03|2.1229
08:46:04|2.1229
08:46:05|2.1232
08:46:06|2.1232
08:46:07|2.1232
08:46:08|2.1238
08:46:09|2.1239
08:46:10|2.1245
08:46:11|2.1243
08:46:12|2.1238
08:46:14|2.1238
08:46:14|2.1245
08:46:16|2.1245
08:46:17|2.1245
08:46:18|2.1245
08:46:19|2.1245
08:46:21|2.1247
08:46:22|2.1247
08:46:23|2.1247
08:46:24|2.1235
08:46:25|2.1236
08:46:26|2.1225
08:46:27|2.1211
08:46:28|2.1207
08:46:29|2.1207
08:46:30|2.1207
08:46:32|2.1201
08:46:32|2.1201
08:46:34|2.1201
08:46:35|2.1201
08:46:36|2.1206
08:46:37|2.1217
08:46:37|2.1217
08:46:39|2.1217
08:46:40|2.1217
08:46:41|2.1217
08:46:42|2.1217
08:46:43|2.1217
08:46:45|2.1217
08:46:45|2.1217
08:46:46|2.1217
08:46:47|2.1217
08:46:49|2.1217
08:46:50|2.1227
08:46:50|2.1227
08:46:52|2.1212
08:46:53|2.1214
08:46:53|2.1214
08:46:54|2.1214
08:46:55|2.1214
08:46:56|2.1214
08:46:57|2.1214
08:46:58|2.1214
08:47:00|2.1214
08:47:00|2.1214
08:47:01|2.1214
08:47:02|2.1205
08:47:03|2.1205
08:47:04|2.1205
08:47:05|2.1205
08:47:07|2.1205
08:47:08|2.119
08:47:08|2.1196
08:47:09|2.1198
08:47:10|2.1198
08:47:11|2.1198
08:47:12|2.1198
08:47:13|2.1198
08:47:15|2.1198
08:47:15|2.1202
08:47:16|2.1207
08:47:19|2.1211
08:47:20|2.1211
08:47:20|2.1211
08:47:21|2.1211
08:47:23|2.1211
08:47:24|2.1211
08:47:24|2.121
08:47:25|2.121
08:47:26|2.121
08:47:27|2.121
08:47:28|2.121
08:47:30|2.121
08:47:30|2.121
08:47:32|2.121
08:47:33|2.121
08:47:34|2.1212
08:47:35|2.1212
08:47:36|2.1272
08:47:37|2.129
08:47:38|2.1246
08:47:39|2.123
08:47:41|2.1227
08:47:41|2.1242
08:47:42|2.1242
08:47:44|2.1247
08:47:44|2.1247
08:47:45|2.1235
08:47:47|2.1232
08:47:47|2.1232
08:47:49|2.1227
08:47:49|2.1226
08:47:51|2.1226
08:47:52|2.1227
08:47:52|2.1216
08:47:54|2.1216
08:47:55|2.1216
08:47:55|2.1216
08:47:56|2.1216
08:47:58|2.1216
08:47:58|2.1216
08:48:00|2.1218
08:48:00|2.1218
08:48:01|2.123
08:48:04|2.123
08:48:04|2.123
08:48:05|2.123
08:48:06|2.123
08:48:07|2.1228
08:48:09|2.1228
08:48:09|2.1224
08:48:10|2.1224
08:48:11|2.1218
08:48:12|2.1218
08:48:13|2.1218
08:48:15|2.1229
08:48:16|2.1229
08:48:17|2.1223
08:48:19|2.1224
08:48:20|2.1224
08:48:21|2.1224
08:48:22|2.1224
08:48:23|2.1218
08:48:24|2.1218
08:48:25|2.1218
08:48:26|2.1218
08:48:27|2.1218
08:48:28|2.1218
08:48:29|2.1218
08:48:30|2.1218
08:48:31|2.1218
08:48:32|2.1218
08:48:33|2.1218
08:48:34|2.1218
08:48:35|2.1255
08:48:36|2.1251
08:48:37|2.1251
08:48:39|2.125
08:48:39|2.1232
08:48:41|2.1225
08:48:41|2.1233
08:48:43|2.1217
08:48:43|2.1217
08:48:44|2.1217
08:48:45|2.1217
08:48:46|2.1217
08:48:47|2.1211
08:48:48|2.1211
08:48:49|2.1211
08:48:50|2.12
08:48:52|2.12
08:48:53|2.1197
08:48:53|2.1197
08:48:54|2.1197
08:48:55|2.12
08:48:57|2.12
08:48:57|2.1201
08:48:59|2.1224
08:48:59|2.1224
08:49:00|2.1224
08:49:01|2.1224
08:49:03|2.1196
08:49:04|2.1196
08:49:04|2.1196
08:49:05|2.1193
08:49:07|2.1193
08:49:08|2.119
08:49:08|2.1184
08:49:11|2.1169
08:49:11|2.1177
08:49:12|2.1177
08:49:13|2.1177
08:49:14|2.1177
08:49:15|2.1177
08:49:17|2.1177
08:49:18|2.1177
08:49:19|2.1177
08:49:20|2.1177
08:49:21|2.1182
08:49:22|2.1183
08:49:24|2.1183
08:49:25|2.1183
08:49:26|2.1183
08:49:27|2.1183
08:49:27|2.1183
08:49:29|2.1176
08:49:30|2.1176
08:49:31|2.1176
08:49:32|2.1185
08:49:33|2.1185
08:49:33|2.1185
08:49:34|2.1189
08:49:36|2.1189
08:49:37|2.1189
08:49:37|2.1203
08:49:38|2.1185
08:49:40|2.1185
08:49:41|2.1186
08:49:41|2.1186
08:49:43|2.1186
08:49:44|2.1186
08:49:45|2.1186
08:49:46|2.119
08:49:47|2.119
08:49:48|2.119
08:49:49|2.119
08:49:50|2.1191
08:49:51|2.1191
08:49:52|2.1191
08:49:53|2.1191
08:49:53|2.1191
08:49:55|2.118
08:49:56|2.118
08:49:57|2.118
08:49:58|2.118
08:49:58|2.118
08:50:00|2.1182
08:50:01|2.1182
08:50:02|2.1192
08:50:03|2.1192
08:50:04|2.1172
08:50:05|2.1169
08:50:06|2.1162
08:50:07|2.1147
08:50:08|2.1151
08:50:09|2.1151
08:50:10|2.1147
08:50:11|2.1132
08:50:12|2.1155
08:50:13|2.1164
08:50:14|2.1158
08:50:15|2.1158
08:50:16|2.1158
08:50:17|2.1158
08:50:19|2.115
08:50:20|2.1144
08:50:21|2.1144
08:50:22|2.1144
08:50:24|2.1144
08:50:25|2.1144
08:50:26|2.1144
08:50:27|2.1141
08:50:28|2.1136
08:50:29|2.1136
08:50:30|2.1136
08:50:31|2.1136
08:50:32|2.1136
08:50:33|2.1135
08:50:35|2.1118
08:50:36|2.1117
08:50:36|2.1115
08:50:37|2.1115
08:50:39|2.1105
08:50:39|2.1125
08:50:40|2.1133
08:50:41|2.1139
08:50:43|2.1144
08:50:43|2.1144
08:50:44|2.1151
08:50:46|2.1168
08:50:46|2.115
08:50:47|2.115
08:50:48|2.1136
08:50:49|2.1136
08:50:51|2.1136
08:50:51|2.1136
08:50:52|2.1134
08:50:53|2.1134
08:50:55|2.1134
08:50:55|2.1134
08:50:56|2.1134
08:50:57|2.1134
08:50:58|2.1137
08:50:59|2.1143
08:51:00|2.1143
08:51:02|2.1155
08:51:03|2.1152
08:51:03|2.1158
08:51:04|2.116
08:51:05|2.1162
08:51:07|2.1164
08:51:08|2.1145
08:51:09|2.1139
08:51:10|2.1143
08:51:11|2.1133
08:51:12|2.1133
08:51:13|2.1129
08:51:14|2.1129
08:51:15|2.1129
08:51:16|2.1129
08:51:17|2.1131
08:51:18|2.1129
08:51:20|2.1122
08:51:20|2.1124
08:51:22|2.1122
08:51:23|2.1128
08:51:24|2.1137
08:51:25|2.1142
08:51:26|2.114
08:51:28|2.114
08:51:28|2.114
08:51:29|2.114
08:51:30|2.1137
08:51:31|2.1137
08:51:32|2.1137
08:51:34|2.1145
08:51:34|2.1145
08:51:36|2.1147
08:51:37|2.1155
08:51:38|2.1155
08:51:39|2.1155
08:51:40|2.1155
08:51:41|2.1141
08:51:42|2.1141
08:51:43|2.1141
08:51:44|2.1141
08:51:45|2.1141
08:51:46|2.1132
08:51:47|2.1131
08:51:48|2.1131
08:51:49|2.1131
08:51:50|2.1129
08:51:51|2.1129
08:51:52|2.1129
08:51:54|2.1127
08:51:54|2.1127
08:51:56|2.1127
08:51:57|2.1127
08:51:57|2.1127
08:51:58|2.1127
08:52:00|2.1121
08:52:00|2.1121
08:52:01|2.1121
08:52:02|2.1121
08:52:03|2.1114
08:52:04|2.1114
08:52:05|2.1114
08:52:06|2.1122
08:52:08|2.1122
08:52:08|2.1112
08:52:09|2.1112
08:52:11|2.1113
08:52:12|2.1113
08:52:12|2.1113
08:52:13|2.1113
08:52:15|2.1122
08:52:15|2.1122
08:52:17|2.1122
08:52:17|2.1127
08:52:19|2.1129
08:52:19|2.1129
08:52:21|2.1141
08:52:22|2.1131
08:52:23|2.1125
08:52:24|2.1125
08:52:25|2.1125
08:52:26|2.1125
08:52:28|2.1125
08:52:28|2.1125
08:52:30|2.1125
08:52:30|2.1117
08:52:32|2.1118
08:52:33|2.1118
08:52:34|2.1118
08:52:34|2.1118
08:52:36|2.1118
08:52:38|2.1118
08:52:38|2.1118
08:52:40|2.1139
08:52:41|2.1139
08:52:42|2.1139
08:52:42|2.1139
08:52:43|2.1139
08:52:44|2.1139
08:52:46|2.1144
08:52:46|2.1144
08:52:48|2.1144
08:52:49|2.1144
08:52:49|2.1144
08:52:51|2.1143
08:52:51|2.1134
08:52:52|2.1131
08:52:54|2.1131
08:52:55|2.1131
08:52:55|2.1133
08:52:57|2.1133
08:52:58|2.1132
08:52:58|2.1132
08:53:00|2.1132
08:53:00|2.1132
08:53:02|2.1132
08:53:03|2.1132
08:53:04|2.1118
08:53:05|2.1118
08:53:05|2.1118
08:53:07|2.1127
08:53:07|2.1128
08:53:09|2.1132
08:53:10|2.1144
08:53:10|2.1123
08:53:11|2.1121
08:53:12|2.1115
08:53:13|2.1115
08:53:15|2.112
08:53:16|2.112
08:53:17|2.112
08:53:18|2.112
08:53:20|2.1124
08:53:20|2.1124
08:53:22|2.1125
08:53:23|2.1125
08:53:24|2.1125
08:53:26|2.1125
08:53:26|2.1122
08:53:28|2.1105
08:53:29|2.1105
08:53:31|2.1105
08:53:31|2.1105
08:53:32|2.1105
08:53:34|2.1117
08:53:35|2.1117
08:53:36|2.1118
08:53:37|2.1118
08:53:38|2.1116
08:53:40|2.1119
08:53:40|2.1119
08:53:42|2.1128
08:53:42|2.1133
08:53:43|2.1133
08:53:44|2.1146
08:53:46|2.1146
08:53:46|2.115
08:53:47|2.1147
08:53:49|2.1148
08:53:49|2.1148
08:53:51|2.115
08:53:52|2.115
08:53:53|2.115
08:53:53|2.1151
08:53:55|2.1151
08:53:55|2.1151
08:53:57|2.1151
08:53:57|2.1151
08:53:59|2.1151
08:53:59|2.1151
08:54:00|2.1151
08:54:02|2.115
08:54:03|2.1146
08:54:03|2.1146
08:54:04|2.1137
08:54:05|2.1137
08:54:06|2.1137
08:54:08|2.1137
08:54:10|2.1132
08:54:10|2.1132
08:54:11|2.1132
08:54:12|2.1132
08:54:14|2.1132
08:54:14|2.1132
08:54:16|2.1132
08:54:17|2.1132
08:54:17|2.1132
08:54:19|2.1133
08:54:20|2.1133
08:54:20|2.1133
08:54:22|2.1133
08:54:23|2.1139
08:54:25|2.1139
08:54:26|2.1139
08:54:26|2.1139
08:54:28|2.1139
08:54:29|2.1167
08:54:30|2.1167
08:54:31|2.1167
08:54:32|2.1167
08:54:33|2.1167
08:54:34|2.1167
08:54:35|2.1166
08:54:36|2.1166
08:54:37|2.1166
08:54:38|2.1166
08:54:39|2.1173
08:54:40|2.1166
08:54:41|2.1166
08:54:43|2.1168
08:54:43|2.1168
08:54:44|2.1166
08:54:45|2.1166
08:54:47|2.1166
08:54:47|2.1166
08:54:48|2.1166
08:54:49|2.1162
08:54:50|2.1162
08:54:51|2.1162
08:54:52|2.1162
08:54:54|2.1162
08:54:54|2.1162
08:54:55|2.1163
08:54:56|2.1163
08:54:58|2.1163
08:54:59|2.1163
08:54:59|2.1163
08:55:00|2.1163
08:55:01|2.1163
08:55:03|2.1163
08:55:04|2.1163
08:55:05|2.1156
08:55:06|2.1156
08:55:07|2.1156
08:55:07|2.115
08:55:09|2.1147
08:55:10|2.1146
08:55:10|2.1145
08:55:12|2.1141
08:55:12|2.1141
08:55:13|2.1141
08:55:14|2.1141
08:55:16|2.1141
08:55:17|2.1135
08:55:18|2.1136
08:55:18|2.1136
08:55:20|2.1136
08:55:21|2.1136
08:55:22|2.1136
08:55:22|2.1136
08:55:24|2.1145
08:55:25|2.1145
08:55:26|2.1148
08:55:27|2.1148
08:55:28|2.1148
08:55:29|2.1148
08:55:30|2.1148
08:55:31|2.1148
08:55:32|2.1148
08:55:33|2.116
08:55:34|2.116
08:55:35|2.1149
08:55:36|2.1149
08:55:37|2.1144
08:55:38|2.1144
08:55:39|2.1147
08:55:40|2.1152
08:55:41|2.1152
08:55:42|2.1154
08:55:43|2.1154
08:55:44|2.1154
08:55:45|2.1154
08:55:46|2.1154
08:55:47|2.1154
08:55:48|2.1152
08:55:49|2.1152
08:55:50|2.1152
08:55:51|2.1152
08:55:52|2.1152
08:55:53|2.1152
08:55:54|2.1152
08:55:55|2.1152
08:55:56|2.1152
08:55:58|2.1163
08:55:58|2.1166
08:55:59|2.1175
08:56:00|2.1175
08:56:01|2.1175
08:56:02|2.1175
08:56:03|2.1185
08:56:04|2.1185
08:56:06|2.1185
08:56:06|2.1185
08:56:07|2.118
08:56:08|2.118
08:56:09|2.118
08:56:10|2.1194
08:56:11|2.1204
08:56:13|2.1204
08:56:13|2.1204
08:56:14|2.1213
08:56:15|2.1213
08:56:16|2.1203
08:56:17|2.1199
08:56:18|2.119
08:56:20|2.1192
08:56:20|2.1192
08:56:21|2.1192
08:56:22|2.1192
08:56:24|2.1192
08:56:25|2.1198
08:56:27|2.1194
08:56:28|2.1194
08:56:28|2.1199
08:56:30|2.1199
08:56:30|2.1199
08:56:33|2.1199
08:56:33|2.1187
08:56:34|2.1187
08:56:35|2.1187
08:56:37|2.1187
08:56:37|2.1187
08:56:39|2.1187
08:56:39|2.1187
08:56:41|2.1187
08:56:42|2.1187
08:56:43|2.1187
08:56:44|2.1187
08:56:45|2.1187
08:56:46|2.1187
08:56:47|2.1188
08:56:48|2.1188
08:56:49|2.1188
08:56:50|2.1183
08:56:52|2.1183
08:56:53|2.1183
08:56:54|2.1183
08:56:55|2.1183
08:56:55|2.1183
08:56:57|2.1183
08:56:57|2.1183
08:56:59|2.1183
08:57:00|2.1183
08:57:01|2.1183
08:57:03|2.1182
08:57:04|2.1177
08:57:04|2.1177
08:57:06|2.1186
08:57:07|2.1186
08:57:07|2.1186
08:57:08|2.1186
08:57:10|2.1188
08:57:10|2.1188
08:57:11|2.1188
08:57:12|2.1178
08:57:14|2.1178
08:57:15|2.1178
08:57:16|2.1178
08:57:17|2.1178
08:57:18|2.1178
08:57:19|2.1178
08:57:20|2.1178
08:57:21|2.1178
08:57:22|2.1178
08:57:23|2.1178
08:57:24|2.118
08:57:25|2.1169
08:57:27|2.1171
08:57:27|2.1171
08:57:29|2.1143
08:57:30|2.1143
08:57:31|2.1152
08:57:32|2.1152
08:57:33|2.1152
08:57:34|2.1135
08:57:36|2.1138
08:57:37|2.1138
08:57:38|2.1138
08:57:40|2.116
08:57:40|2.116
08:57:41|2.115
08:57:42|2.115
08:57:43|2.115
08:57:45|2.115
08:57:46|2.115
08:57:46|2.115
08:57:47|2.115
08:57:48|2.115
08:57:50|2.115
08:57:51|2.115
08:57:52|2.115
08:57:53|2.115
08:57:54|2.115
08:57:55|2.115
08:57:56|2.115
08:57:57|2.1154
08:57:58|2.1154
08:57:59|2.1156
08:58:00|2.1156
08:58:01|2.1156
08:58:02|2.1156
08:58:03|2.1156
08:58:04|2.1156
08:58:05|2.1161
08:58:06|2.116
08:58:07|2.116
08:58:08|2.116
08:58:10|2.1149
08:58:10|2.1149
08:58:12|2.1149
08:58:13|2.1149
08:58:14|2.1149
08:58:14|2.1149
08:58:15|2.1149
08:58:17|2.1149
08:58:18|2.1149
08:58:19|2.1149
08:58:20|2.1149
08:58:20|2.1149
08:58:22|2.1149
08:58:23|2.1149
08:58:24|2.1149
08:58:25|2.1155
08:58:26|2.1155
08:58:27|2.1149
08:58:27|2.1149
08:58:29|2.1149
08:58:29|2.1149
08:58:32|2.1156
08:58:32|2.1156
08:58:34|2.1156
08:58:35|2.1156
08:58:35|2.1156
08:58:37|2.1152
08:58:38|2.1162
08:58:39|2.1161
08:58:40|2.1162
08:58:41|2.1162
08:58:41|2.1162
08:58:43|2.1162
08:58:43|2.1162
08:58:45|2.1162
08:58:46|2.1177
08:58:47|2.1181
08:58:47|2.1183
08:58:48|2.1183
08:58:50|2.1183
08:58:51|2.1195
08:58:52|2.1195
08:58:53|2.1195
08:58:54|2.1195
08:58:55|2.1191
08:58:56|2.1191
08:58:57|2.1191
08:58:58|2.1191
08:58:59|2.1191
08:59:00|2.1191
08:59:01|2.1191
08:59:02|2.1191
08:59:03|2.1191
08:59:04|2.1191
08:59:05|2.1191
08:59:06|2.1191
08:59:07|2.1191
08:59:08|2.1191
08:59:09|2.1192
08:59:10|2.1192
08:59:11|2.1192
08:59:12|2.1192
08:59:13|2.1192
08:59:14|2.1196
08:59:15|2.1196
08:59:16|2.1196
08:59:17|2.1196
08:59:18|2.1191
08:59:19|2.1191
08:59:20|2.1191
08:59:21|2.1191
08:59:22|2.1191
08:59:23|2.1191
08:59:24|2.1191
08:59:25|2.1191
08:59:26|2.1191
08:59:27|2.1191
08:59:29|2.1191
08:59:29|2.1191
08:59:30|2.1191
08:59:32|2.118
08:59:32|2.1175
08:59:34|2.1175
08:59:35|2.1175
08:59:37|2.1177
08:59:38|2.1177
08:59:38|2.1177
08:59:39|2.1177
08:59:40|2.1177
08:59:41|2.1177
08:59:43|2.1177
08:59:43|2.1177
08:59:44|2.1177
08:59:45|2.1177
08:59:47|2.1177
08:59:47|2.1177
08:59:49|2.1161
08:59:49|2.1161
08:59:51|2.1161
08:59:51|2.1177
08:59:53|2.1177
08:59:53|2.1177
08:59:55|2.1187
08:59:56|2.1187
08:59:57|2.119
08:59:58|2.1189
08:59:58|2.1189
09:00:00|2.1189
09:00:01|2.1177
09:00:02|2.1182
09:00:03|2.1182
09:00:06|2.1182
09:00:06|2.1182
09:00:08|2.1182
09:00:08|2.1182
09:00:09|2.1184
09:00:10|2.1182
09:00:11|2.1182
09:00:12|2.1182
09:00:14|2.1192
09:00:15|2.1192
09:00:16|2.1192
09:00:17|2.1192
09:00:17|2.1192
09:00:19|2.1192
09:00:19|2.1198
09:00:20|2.1203
09:00:22|2.1213
09:00:22|2.1214
09:00:24|2.1214
09:00:25|2.1215
09:00:26|2.1215
09:00:27|2.1215
09:00:28|2.1215
09:00:29|2.1215
09:00:31|2.1215
09:00:32|2.12
09:00:33|2.12
09:00:34|2.122
09:00:35|2.122
09:00:37|2.1211
09:00:38|2.1211
09:00:39|2.1211
09:00:40|2.1211
09:00:40|2.1202
09:00:42|2.1199
09:00:43|2.1199
09:00:44|2.1197
09:00:45|2.1197
09:00:46|2.1197
09:00:46|2.1197
09:00:48|2.1197
09:00:49|2.1197
09:00:50|2.1197
09:00:51|2.1193
09:00:52|2.1193
09:00:53|2.1193
09:00:55|2.1193
09:00:56|2.1183
09:00:56|2.1183
09:00:58|2.1183
09:00:58|2.1183
09:01:00|2.1183
09:01:01|2.1183
09:01:01|2.1183
09:01:02|2.1183
09:01:03|2.1179
09:01:05|2.1177
09:01:06|2.1177
09:01:07|2.1169
09:01:07|2.1162
09:01:09|2.1162
09:01:10|2.1166
09:01:11|2.1166
09:01:11|2.1166
09:01:13|2.1166
09:01:14|2.1166
09:01:14|2.1166
09:01:16|2.1158
09:01:17|2.1158
09:01:17|2.1158
09:01:19|2.1145
09:01:20|2.1145
09:01:20|2.1145
09:01:21|2.1145
09:01:23|2.1161
09:01:23|2.1166
09:01:25|2.1157
09:01:25|2.1164
09:01:27|2.1164
09:01:27|2.1164
09:01:29|2.1164
09:01:30|2.1175
09:01:31|2.1175
09:01:31|2.1172
09:01:33|2.1179
09:01:34|2.1179
09:01:34|2.1185
09:01:35|2.1185
09:01:36|2.1185
09:01:37|2.1183
09:01:38|2.1183
09:01:40|2.1183
09:01:41|2.1183
09:01:41|2.1183
09:01:43|2.1183
09:01:44|2.1183
09:01:45|2.1185
09:01:46|2.1185
09:01:47|2.1185
09:01:48|2.1194
09:01:49|2.1194
09:01:50|2.1194
09:01:51|2.1194
09:01:52|2.1194
09:01:53|2.1194
09:01:54|2.1194
09:01:55|2.1194
09:01:56|2.1194
09:01:57|2.1194
09:01:58|2.1194
09:01:59|2.1194
09:02:00|2.1194
09:02:01|2.1194
09:02:02|2.1199
09:02:03|2.1199
09:02:04|2.1191
09:02:05|2.1192
09:02:06|2.1192
09:02:07|2.1192
09:02:08|2.1192
09:02:09|2.1192
09:02:10|2.1192
09:02:11|2.1185
09:02:12|2.1202
09:02:14|2.1202
09:02:15|2.1201
09:02:15|2.1201
09:02:16|2.1201
09:02:17|2.1201
09:02:19|2.1209
09:02:19|2.1209
09:02:20|2.1219
09:02:22|2.1219
09:02:23|2.1219
09:02:24|2.1219
09:02:25|2.1219
09:02:26|2.1219
09:02:27|2.1219
09:02:28|2.1219
09:02:29|2.1219
09:02:31|2.1225
09:02:32|2.1225
09:02:33|2.1225
09:02:33|2.1225
09:02:35|2.1225
09:02:36|2.1224
09:02:37|2.1224
09:02:38|2.1224
09:02:39|2.1224
09:02:40|2.1224
09:02:41|2.1224
09:02:42|2.1224
09:02:44|2.1224
09:02:44|2.1224
09:02:45|2.1224
09:02:47|2.1224
09:02:47|2.1256
09:02:48|2.1256
09:02:49|2.1256
09:02:50|2.1254
09:02:52|2.1262
09:02:53|2.1262
09:02:53|2.1262
09:02:55|2.1262
09:02:55|2.1262
09:02:56|2.1262
09:02:57|2.1262
09:02:59|2.1273
09:02:59|2.1264
09:03:00|2.1255
09:03:02|2.1253
09:03:02|2.1253
09:03:03|2.1245
09:03:04|2.1237
09:03:05|2.1237
09:03:06|2.1237
09:03:08|2.1249
09:03:09|2.1249
09:03:09|2.1249
09:03:11|2.1249
09:03:11|2.1254
09:03:13|2.1254
09:03:13|2.1256
09:03:15|2.1256
09:03:16|2.1256
09:03:16|2.1256
09:03:17|2.1245
09:03:18|2.1245
09:03:20|2.1223
09:03:21|2.1223
09:03:22|2.1223
09:03:22|2.1218
09:03:23|2.1218
09:03:25|2.1218
09:03:25|2.1218
09:03:26|2.1218
09:03:28|2.121
09:03:28|2.121
09:03:29|2.121
09:03:32|2.121
09:03:32|2.121
09:03:34|2.1207
09:03:36|2.1207
09:03:37|2.1217
09:03:38|2.1217
09:03:39|2.1219
09:03:40|2.1219
09:03:41|2.1219
09:03:42|2.1219
09:03:43|2.1219
09:03:44|2.1219
09:03:45|2.1219
09:03:46|2.1228
09:03:47|2.1228
09:03:48|2.1228
09:03:49|2.1228
09:03:51|2.1228
09:03:51|2.1228
09:03:52|2.1228
09:03:53|2.1228
09:03:55|2.1228
09:03:56|2.1228
09:03:57|2.1228
09:03:57|2.1228
09:03:59|2.1228
09:04:00|2.1228
09:04:01|2.1228
09:04:02|2.1228
09:04:03|2.1228
09:04:04|2.1233
09:04:05|2.1233
09:04:06|2.1233
09:04:07|2.1233
09:04:09|2.1233
09:04:09|2.1249
09:04:11|2.1249
09:04:12|2.1249
09:04:13|2.1249
09:04:13|2.1249
09:04:14|2.1249
09:04:17|2.1249
09:04:17|2.1244
09:04:18|2.1235
09:04:19|2.1235
09:04:20|2.1239
09:04:21|2.1239
09:04:23|2.1239
09:04:23|2.1239
09:04:24|2.1239
09:04:25|2.1239
09:04:26|2.1239
09:04:27|2.1239
09:04:28|2.1248
09:04:30|2.1248
09:04:30|2.1251
09:04:32|2.1251
09:04:34|2.1241
09:04:35|2.1239
09:04:36|2.1235
09:04:37|2.1235
09:04:38|2.1235
09:04:39|2.1246
09:04:40|2.1246
09:04:41|2.1246
09:04:42|2.1246
09:04:43|2.1229
09:04:45|2.1229
09:04:45|2.125
09:04:46|2.1255
09:04:47|2.1258
09:04:48|2.1258
09:04:49|2.1258
09:04:50|2.1258
09:04:51|2.1258
09:04:53|2.1258
09:04:54|2.1258
09:04:55|2.1258
09:04:56|2.1258
09:04:57|2.1258
09:04:58|2.1258
09:04:59|2.1241
09:05:00|2.1238
09:05:01|2.1238
09:05:02|2.1242
09:05:03|2.1242
09:05:04|2.1241
09:05:04|2.1241
09:05:06|2.1241
09:05:07|2.1241
09:05:08|2.1241
09:05:09|2.1246
09:05:09|2.1242
09:05:11|2.1231
09:05:11|2.1231
09:05:12|2.1218
09:05:13|2.1213
09:05:15|2.1213
09:05:16|2.1213
09:05:17|2.1213
09:05:18|2.12
09:05:18|2.12
09:05:20|2.12
09:05:21|2.1206
09:05:22|2.1206
09:05:23|2.1206
09:05:24|2.1206
09:05:25|2.1206
09:05:26|2.1206
09:05:27|2.1206
09:05:28|2.1206
09:05:28|2.1206
09:05:30|2.1205
09:05:31|2.1205
09:05:31|2.1205
09:05:34|2.1209
09:05:34|2.1209
09:05:35|2.1209
09:05:37|2.1208
09:05:38|2.1208
09:05:39|2.1224
09:05:40|2.1224
09:05:41|2.1224
09:05:42|2.1224
09:05:43|2.1224
09:05:44|2.1224
09:05:45|2.1224
09:05:46|2.1224
09:05:48|2.1221
09:05:48|2.1221
09:05:50|2.1221
09:05:51|2.1224
09:05:51|2.1224
09:05:52|2.1224
09:05:53|2.1224
09:05:54|2.1224
09:05:56|2.1224
09:05:56|2.1224
09:05:57|2.1232
09:05:58|2.1234
09:06:00|2.1234
09:06:01|2.1234
09:06:01|2.1234
09:06:02|2.1243
09:06:03|2.125
09:06:04|2.1254
09:06:05|2.1248
09:06:06|2.1256
09:06:07|2.1269
09:06:08|2.1269
09:06:09|2.1269
09:06:11|2.1269
09:06:13|2.1269
09:06:13|2.1264
09:06:14|2.1264
09:06:16|2.1264
09:06:16|2.1264
09:06:17|2.1264
09:06:18|2.1264
09:06:19|2.1265
09:06:20|2.127
09:06:22|2.1274
09:06:23|2.1284
09:06:23|2.1284
09:06:24|2.128
09:06:25|2.128
09:06:27|2.128
09:06:27|2.1279
09:06:28|2.1279
09:06:30|2.1286
09:06:31|2.1287
09:06:32|2.1287
09:06:33|2.1287
09:06:35|2.1287
09:06:35|2.1287
09:06:36|2.1287
09:06:37|2.1287
09:06:39|2.1287
09:06:40|2.1287
09:06:41|2.1314
09:06:42|2.1314
09:06:43|2.1314
09:06:44|2.1314
09:06:46|2.1314
09:06:47|2.1316
09:06:48|2.1316
09:06:50|2.1316
09:06:50|2.1305
09:06:52|2.1305
09:06:52|2.1305
09:06:54|2.1305
09:06:55|2.1305
09:06:56|2.1305
09:06:57|2.1305
09:06:58|2.1305
09:06:59|2.1305
09:07:00|2.1305
09:07:01|2.1305
09:07:02|2.1305
09:07:03|2.1305
09:07:04|2.1296
09:07:04|2.1296
09:07:06|2.1296
09:07:07|2.1296
09:07:08|2.1296
09:07:09|2.1296
09:07:09|2.1296
09:07:11|2.1296
09:07:12|2.1295
09:07:13|2.1295
09:07:14|2.1295
09:07:15|2.1291
09:07:16|2.1291
09:07:16|2.1291
09:07:17|2.1291
09:07:19|2.1291
09:07:19|2.1291
09:07:21|2.1291
09:07:21|2.1291
09:07:22|2.1291
09:07:24|2.1291
09:07:24|2.129
09:07:25|2.129
09:07:27|2.1296
09:07:28|2.1306
09:07:28|2.1306
09:07:30|2.1301
09:07:31|2.1301
09:07:31|2.1301
09:07:33|2.1301
09:07:34|2.1301
09:07:35|2.1301
09:07:36|2.1301
09:07:36|2.1314
09:07:38|2.131
09:07:39|2.131
09:07:40|2.131
09:07:42|2.1331
09:07:43|2.1329
09:07:44|2.1329
09:07:45|2.1329
09:07:46|2.1346
09:07:46|2.136
09:07:47|2.136
09:07:49|2.136
09:07:49|2.136
09:07:50|2.1374
09:07:51|2.136
09:07:53|2.1373
09:07:53|2.1373
09:07:55|2.1373
09:07:56|2.1368
09:07:57|2.1357
09:07:58|2.1344
09:07:59|2.1344
09:08:00|2.1337
09:08:00|2.1337
09:08:01|2.1337
09:08:03|2.1328
09:08:04|2.1339
09:08:05|2.1339
09:08:06|2.134
09:08:07|2.1339
09:08:09|2.1339
09:08:09|2.1311
09:08:10|2.1342
09:08:12|2.1342
09:08:13|2.1342
09:08:13|2.1342
09:08:16|2.1333
09:08:16|2.1333
09:08:17|2.1333
09:08:19|2.1333
09:08:19|2.1333
09:08:20|2.1335
09:08:21|2.1335
09:08:22|2.1335
09:08:23|2.1335
09:08:24|2.1335
09:08:25|2.134
09:08:27|2.134
09:08:27|2.1341
09:08:29|2.1341
09:08:29|2.1341
09:08:30|2.1342
09:08:31|2.1342
09:08:32|2.1341
09:08:33|2.134
09:08:34|2.1342
09:08:36|2.1342
09:08:37|2.1342
09:08:38|2.1339
09:08:40|2.1346
09:08:41|2.1346
09:08:42|2.1346
09:08:43|2.1331
09:08:44|2.1331
09:08:45|2.1331
09:08:46|2.1331
09:08:47|2.1331
09:08:48|2.1321
09:08:49|2.1321
09:08:50|2.1321
09:08:51|2.1321
09:08:52|2.1321
09:08:53|2.1316
09:08:55|2.133
09:08:56|2.133
09:08:57|2.133
09:08:58|2.133
09:08:58|2.1327
09:08:59|2.1327
09:09:00|2.1327
09:09:01|2.1327
09:09:02|2.1327
09:09:03|2.1327
09:09:04|2.135
09:09:06|2.1337
09:09:06|2.1329
09:09:08|2.1331
09:09:08|2.1338
09:09:09|2.1338
09:09:10|2.1338
09:09:11|2.1338
09:09:12|2.1338
09:09:13|2.1338
09:09:14|2.1328
09:09:15|2.1315
09:09:16|2.1311
09:09:17|2.1311
09:09:18|2.1311
09:09:19|2.1311
09:09:21|2.1312
09:09:21|2.1312
09:09:22|2.1307
09:09:23|2.1312
09:09:24|2.13
09:09:26|2.1293
09:09:26|2.1293
09:09:28|2.1293
09:09:28|2.1293
09:09:29|2.1267
09:09:30|2.1272
09:09:32|2.1259
09:09:33|2.1259
09:09:33|2.1259
09:09:34|2.1259
09:09:35|2.1259
09:09:37|2.1259
09:09:39|2.1248
09:09:39|2.1248
09:09:40|2.1248
09:09:42|2.1248
09:09:42|2.1254
09:09:44|2.1244
09:09:45|2.1244
09:09:45|2.1244
09:09:47|2.1244
09:09:48|2.1248
09:09:49|2.1248
09:09:51|2.1248
09:09:51|2.1248
09:09:53|2.1248
09:09:53|2.1248
09:09:55|2.1248
09:09:55|2.1248
09:09:57|2.1248
09:09:58|2.1248
09:09:59|2.1248
09:10:00|2.1241
09:10:01|2.1241
09:10:02|2.1241
09:10:03|2.1241
09:10:04|2.1225
09:10:05|2.1222
09:10:06|2.1222
09:10:07|2.1222
09:10:08|2.1218
09:10:09|2.1218
09:10:10|2.1218
09:10:11|2.1222
09:10:12|2.1218
09:10:13|2.122
09:10:14|2.1217
09:10:15|2.1206
09:10:16|2.1206
09:10:17|2.1206
09:10:18|2.1206
09:10:19|2.1197
09:10:20|2.1197
09:10:21|2.1197
09:10:22|2.1189
09:10:23|2.1189
09:10:24|2.1189
09:10:25|2.118
09:10:26|2.1174
09:10:27|2.1174
09:10:28|2.1174
09:10:30|2.1173
09:10:30|2.1173
09:10:31|2.1173
09:10:32|2.1173
09:10:33|2.1173
09:10:34|2.1171
09:10:35|2.1162
09:10:36|2.1162
09:10:37|2.1162
09:10:39|2.1141
09:10:40|2.114
09:10:41|2.1143
09:10:41|2.1156
09:10:44|2.1158
09:10:44|2.116
09:10:46|2.1165
09:10:46|2.1165
09:10:47|2.1165
09:10:49|2.1165
09:10:49|2.1165
09:10:50|2.1165
09:10:52|2.1165
09:10:52|2.1165
09:10:54|2.1172
09:10:55|2.1168
09:10:55|2.1168
09:10:57|2.118
09:10:58|2.1183
09:10:59|2.1188
09:11:00|2.1189
09:11:01|2.1177
09:11:03|2.1177
09:11:04|2.1166
09:11:04|2.1155
09:11:05|2.1155
09:11:07|2.1155
09:11:08|2.1155
09:11:09|2.1155
09:11:10|2.1161
09:11:11|2.1161
09:11:12|2.1161
09:11:13|2.1153
09:11:14|2.1151
09:11:15|2.1151
09:11:16|2.1157
09:11:17|2.1157
09:11:18|2.1162
09:11:19|2.1172
09:11:20|2.1172
09:11:21|2.1172
09:11:22|2.1172
09:11:23|2.1172
09:11:24|2.1172
09:11:25|2.1177
09:11:26|2.1177
09:11:27|2.1177
09:11:28|2.1177
09:11:29|2.1177
09:11:30|2.1177
09:11:31|2.1177
09:11:32|2.1189
09:11:33|2.1189
09:11:34|2.1189
09:11:35|2.1189
09:11:36|2.1179
09:11:37|2.1173
09:11:38|2.1173
09:11:39|2.1173
09:11:40|2.1176
09:11:41|2.1176
09:11:42|2.1178
09:11:44|2.1178
09:11:44|2.1178
09:11:46|2.1178
09:11:47|2.1178
09:11:48|2.1178
09:11:49|2.1178
09:11:50|2.1178
09:11:52|2.1178
09:11:53|2.1179
09:11:53|2.1179
09:11:54|2.1179
09:11:55|2.1187
09:11:57|2.1187
09:11:58|2.1187
09:11:59|2.1194
09:11:59|2.1194
09:12:00|2.1173
09:12:01|2.1173
09:12:03|2.1186
09:12:04|2.1186
09:12:05|2.1186
09:12:06|2.1184
09:12:07|2.1184
09:12:08|2.1175
09:12:09|2.1179
09:12:10|2.1179
09:12:11|2.1179
09:12:12|2.1179
09:12:13|2.1179
09:12:14|2.1179
09:12:15|2.1179
09:12:16|2.1171
09:12:17|2.1171
09:12:18|2.1171
09:12:20|2.1171
09:12:20|2.1166
09:12:22|2.1166
09:12:22|2.1166
09:12:24|2.1166
09:12:24|2.1166
09:12:25|2.1165
09:12:26|2.1165
09:12:27|2.1165
09:12:28|2.1161
09:12:29|2.1161
09:12:30|2.1151
09:12:31|2.1145
09:12:32|2.1145
09:12:33|2.1145
09:12:35|2.1145
09:12:35|2.1145
09:12:36|2.1145
09:12:38|2.1145
09:12:38|2.1145
09:12:40|2.1145
09:12:41|2.1145
09:12:43|2.1145
09:12:44|2.1145
09:12:44|2.1145
09:12:45|2.1145
09:12:47|2.1145
09:12:47|2.1145
09:12:49|2.1145
09:12:50|2.1145
09:12:51|2.1145
09:12:52|2.1145
09:12:53|2.1148
09:12:54|2.1148
09:12:55|2.1148
09:12:56|2.1148
09:12:57|2.1148
09:12:58|2.1148
09:13:00|2.1148
09:13:01|2.1148
09:13:01|2.1148
09:13:02|2.1148
09:13:04|2.1148
09:13:05|2.1148
09:13:06|2.1148
09:13:07|2.1148
09:13:08|2.1148
09:13:09|2.1148
09:13:10|2.1148
09:13:11|2.1148
09:13:12|2.1148
09:13:13|2.1148
09:13:14|2.1152
09:13:14|2.1152
09:13:16|2.1152
09:13:17|2.1152
09:13:18|2.1156
09:13:18|2.1141
09:13:19|2.1141
09:13:21|2.1141
09:13:22|2.1141
09:13:23|2.1141
09:13:24|2.1141
09:13:25|2.1131
09:13:26|2.1131
09:13:27|2.1134
09:13:28|2.1134
09:13:29|2.114
09:13:30|2.114
09:13:31|2.114
09:13:32|2.114
09:13:33|2.1136
09:13:34|2.1136
09:13:35|2.1136
09:13:36|2.1136
09:13:37|2.1136
09:13:38|2.1136
09:13:39|2.1136
09:13:40|2.1136
09:13:42|2.1166
09:13:43|2.1166
09:13:45|2.1166
09:13:46|2.1151
09:13:46|2.1151
09:13:47|2.1151
09:13:48|2.1151
09:13:49|2.1151
09:13:50|2.1158
09:13:51|2.1159
09:13:53|2.1165
09:13:54|2.1165
09:13:54|2.1165
09:13:56|2.1165
09:13:57|2.1165
09:13:58|2.1165
09:13:59|2.1165
09:13:59|2.1165
09:14:00|2.1165
09:14:03|2.1155
09:14:04|2.1155
09:14:05|2.1159
09:14:06|2.1157
09:14:06|2.1149
09:14:08|2.1149
09:14:08|2.115
09:14:10|2.115
09:14:10|2.115
09:14:12|2.1146
09:14:13|2.1146
09:14:14|2.1148
09:14:16|2.1148
09:14:16|2.1148
09:14:18|2.1151
09:14:19|2.1147
09:14:20|2.1147
09:14:21|2.1147
09:14:22|2.1147
09:14:22|2.1145
09:14:24|2.1145
09:14:25|2.1147
09:14:27|2.1147
09:14:27|2.1147
09:14:29|2.1147
09:14:30|2.1147
09:14:31|2.1147
09:14:31|2.1147
09:14:32|2.1147
09:14:33|2.115
09:14:34|2.1155
09:14:35|2.1157
09:14:36|2.1157
09:14:37|2.1156
09:14:39|2.1154
09:14:39|2.1154
09:14:41|2.1149
09:14:41|2.1149
09:14:42|2.1149
09:14:44|2.1149
09:14:46|2.1156
09:14:47|2.1156
09:14:48|2.1156
09:14:49|2.1156
09:14:49|2.1156
09:14:50|2.1156
09:14:52|2.1156
09:14:53|2.1158
09:14:53|2.1162
09:14:55|2.1162
09:14:56|2.1162
09:14:57|2.1162
09:14:58|2.1173
09:14:59|2.1173
09:15:00|2.1173
09:15:02|2.1173
09:15:02|2.1173
09:15:03|2.1173
09:15:04|2.1173
09:15:06|2.1173
09:15:07|2.1173
09:15:07|2.1173
09:15:08|2.1173
09:15:09|2.1173
09:15:10|2.1178
09:15:11|2.1178
09:15:12|2.1178
09:15:13|2.1165
09:15:14|2.1165
09:15:15|2.1165
09:15:16|2.1165
09:15:18|2.1175
09:15:18|2.1165
09:15:19|2.1161
09:15:21|2.1161
09:15:22|2.1161
09:15:22|2.1161
09:15:24|2.1161
09:15:25|2.1172
09:15:26|2.1172
09:15:27|2.1172
09:15:28|2.1172
09:15:29|2.1172
09:15:30|2.1172
09:15:31|2.1172
09:15:32|2.1172
09:15:33|2.1172
09:15:34|2.1172
09:15:35|2.117
09:15:36|2.1164
09:15:37|2.1164
09:15:38|2.1181
09:15:39|2.1181
09:15:40|2.1181
09:15:41|2.1181
09:15:42|2.1179
09:15:43|2.1169
09:15:44|2.1169
09:15:45|2.1169
09:15:46|2.1171
09:15:48|2.1171
09:15:48|2.1171
09:15:50|2.1171
09:15:51|2.1171
09:15:52|2.1167
09:15:53|2.1159
09:15:54|2.1159
09:15:55|2.1153
09:15:56|2.1153
09:15:57|2.1159
09:15:58|2.116
09:15:59|2.116
09:16:00|2.116
09:16:01|2.116
09:16:02|2.116
09:16:03|2.116
09:16:04|2.1145
09:16:05|2.1145
09:16:06|2.1145
09:16:07|2.1145
09:16:08|2.1145
09:16:09|2.1145
09:16:11|2.1145
09:16:11|2.1131
09:16:12|2.1134
09:16:13|2.1135
09:16:14|2.1135
09:16:16|2.1135
09:16:16|2.1128
09:16:18|2.1111
09:16:18|2.109
09:16:19|2.1101
09:16:21|2.1101
09:16:21|2.1101
09:16:23|2.1101
09:16:23|2.1114
09:16:24|2.1114
09:16:26|2.1114
09:16:26|2.1128
09:16:27|2.114
09:16:29|2.1142
09:16:30|2.1142
09:16:30|2.1129
09:16:32|2.1129
09:16:32|2.1129
09:16:33|2.1129
09:16:34|2.1129
09:16:35|2.1129
09:16:36|2.1129
09:16:37|2.1106
09:16:38|2.1106
09:16:39|2.1106
09:16:40|2.1106
09:16:42|2.1145
09:16:43|2.1131
09:16:45|2.1129
09:16:45|2.113
09:16:46|2.1131
09:16:48|2.1131
09:16:49|2.1131
09:16:50|2.1131
09:16:51|2.1153
09:16:52|2.1153
09:16:53|2.1153
09:16:54|2.1153
09:16:55|2.1153
09:16:56|2.1153
09:16:57|2.1153
09:16:59|2.1153
09:17:00|2.1153
09:17:01|2.1153
09:17:01|2.1153
09:17:03|2.1153
09:17:03|2.1153
09:17:04|2.1153
09:17:05|2.1163
09:17:07|2.1163
09:17:08|2.1163
09:17:09|2.118
09:17:10|2.1161
09:17:10|2.1168
09:17:11|2.1168
09:17:12|2.1175
09:17:14|2.1175
09:17:14|2.117
09:17:15|2.117
09:17:16|2.117
09:17:17|2.117
09:17:18|2.1174
09:17:20|2.118
09:17:21|2.1193
09:17:21|2.1193
09:17:23|2.1196
09:17:23|2.1196
09:17:24|2.1196
09:17:26|2.1196
09:17:27|2.1196
09:17:28|2.1196
09:17:29|2.1196
09:17:30|2.1196
09:17:31|2.1196
09:17:31|2.1196
09:17:33|2.1196
09:17:33|2.1196
09:17:34|2.1196
09:17:36|2.1194
09:17:38|2.1194
09:17:38|2.1194
09:17:39|2.1194
09:17:41|2.1194
09:17:41|2.1194
09:17:42|2.1194
09:17:43|2.1194
09:17:44|2.1194
09:17:46|2.1194
09:17:47|2.1194
09:17:49|2.1214
09:17:50|2.1214
09:17:51|2.1214
09:17:51|2.122
09:17:53|2.1217
09:17:54|2.1217
09:17:55|2.1217
09:17:56|2.1217
09:17:57|2.1217
09:17:57|2.1217
09:17:59|2.1217
09:18:00|2.1217
09:18:00|2.1217
09:18:02|2.1217
09:18:03|2.1231
09:18:04|2.1231
09:18:05|2.1247
09:18:06|2.1247
09:18:07|2.1256
09:18:08|2.1256
09:18:09|2.1256
09:18:10|2.1256
09:18:11|2.1256
09:18:12|2.1256
09:18:13|2.1256
09:18:14|2.127
09:18:15|2.1259
09:18:16|2.1261
09:18:17|2.1252
09:18:18|2.1252
09:18:19|2.1246
09:18:20|2.1244
09:18:21|2.1244
09:18:22|2.1246
09:18:23|2.1246
09:18:24|2.1251
09:18:25|2.126
09:18:26|2.1262
09:18:28|2.1274
09:18:28|2.1274
09:18:29|2.1278
09:18:30|2.1288
09:18:31|2.1288
09:18:32|2.1288
09:18:33|2.1291
09:18:34|2.128
09:18:36|2.1275
09:18:36|2.1285
09:18:37|2.1273
09:18:39|2.1265
09:18:40|2.1261
09:18:40|2.1259
09:18:41|2.1255
09:18:43|2.1255
09:18:43|2.1255
09:18:44|2.1255
09:18:45|2.1258
09:18:46|2.1258
09:18:48|2.1271
09:18:49|2.1271
09:18:50|2.1271
09:18:51|2.1268
09:18:52|2.1263
09:18:53|2.1263
09:18:54|2.1263
09:18:56|2.1263
09:18:57|2.1263
09:18:58|2.1263
09:18:59|2.1263
09:19:00|2.1263
09:19:01|2.1263
09:19:02|2.129
09:19:03|2.1309
09:19:04|2.1309
09:19:05|2.1298
09:19:06|2.1298
09:19:07|2.1287
09:19:08|2.1287
09:19:09|2.1287
09:19:10|2.1284
09:19:11|2.1279
09:19:13|2.1279
09:19:13|2.1274
09:19:14|2.1274
09:19:15|2.127
09:19:16|2.127
09:19:18|2.126
09:19:18|2.126
09:19:20|2.1266
09:19:21|2.1266
09:19:21|2.1266
09:19:22|2.1263
09:19:23|2.1263
09:19:25|2.1263
09:19:26|2.1262
09:19:26|2.1262
09:19:27|2.1262
09:19:28|2.126
09:19:30|2.1255
09:19:31|2.1255
09:19:31|2.1252
09:19:33|2.1262
09:19:34|2.1262
09:19:35|2.1256
09:19:35|2.1256
09:19:36|2.1256
09:19:37|2.1256
09:19:38|2.1261
09:19:39|2.1261
09:19:40|2.1265
09:19:42|2.1265
09:19:42|2.1265
09:19:43|2.1265
09:19:44|2.1265
09:19:46|2.1265
09:19:47|2.1265
09:19:48|2.1265
09:19:49|2.1266
09:19:50|2.126
09:19:51|2.126
09:19:52|2.126
09:19:54|2.1254
09:19:55|2.1266
09:19:55|2.1267
09:19:57|2.1267
09:19:57|2.1267
09:19:58|2.1271
09:20:00|2.1271
09:20:00|2.1271
09:20:01|2.1271
09:20:02|2.1271
09:20:04|2.1255
09:20:04|2.1262
09:20:05|2.1239
09:20:06|2.1239
09:20:07|2.1231
09:20:08|2.1239
09:20:09|2.1239
09:20:10|2.1233
09:20:11|2.1248
09:20:12|2.1252
09:20:14|2.1252
09:20:15|2.1252
09:20:15|2.1252
09:20:17|2.1252
09:20:17|2.1252
09:20:19|2.1264
09:20:20|2.1264
09:20:20|2.1267
09:20:21|2.1261
09:20:22|2.1261
09:20:24|2.1261
09:20:25|2.1281
09:20:28|2.1281
09:20:28|2.1276
09:20:29|2.1284
09:20:31|2.1288
09:20:31|2.1288
09:20:32|2.1288
09:20:33|2.1288
09:20:34|2.1288
09:20:35|2.1288
09:20:37|2.127
09:20:37|2.127
09:20:39|2.1282
09:20:39|2.1289
09:20:40|2.1297
09:20:42|2.1297
09:20:42|2.1307
09:20:43|2.1307
09:20:45|2.1307
09:20:45|2.1307
09:20:46|2.1307
09:20:48|2.1307
09:20:50|2.1307
09:20:51|2.1307
09:20:52|2.1307
09:20:54|2.1307
09:20:54|2.131
09:20:56|2.131
09:20:57|2.1301
09:20:58|2.1296
09:20:58|2.1295
09:21:00|2.1301
09:21:01|2.1301
09:21:02|2.1285
09:21:03|2.1285
09:21:04|2.1285
09:21:05|2.1282
09:21:06|2.1295
09:21:07|2.1308
09:21:08|2.1314
09:21:09|2.132
09:21:11|2.1309
09:21:11|2.1301
09:21:12|2.1301
09:21:13|2.1283
09:21:15|2.1283
09:21:15|2.1283
09:21:16|2.1287
09:21:18|2.1287
09:21:19|2.1287
09:21:20|2.1287
09:21:20|2.1287
09:21:22|2.1287
09:21:23|2.1287
09:21:23|2.1286
09:21:24|2.1286
09:21:25|2.1286
09:21:27|2.1276
09:21:28|2.1286
09:21:29|2.1298
09:21:30|2.1298
09:21:31|2.1298
09:21:32|2.1298
09:21:33|2.1298
09:21:34|2.1305
09:21:35|2.1296
09:21:36|2.1296
09:21:37|2.1294
09:21:38|2.1294
09:21:40|2.1294
09:21:40|2.1294
09:21:41|2.1275
09:21:42|2.1275
09:21:44|2.1275
09:21:44|2.1283
09:21:46|2.1284
09:21:47|2.1293
09:21:47|2.1293
09:21:48|2.1296
09:21:50|2.1296
09:21:52|2.1292
09:21:53|2.1291
09:21:55|2.1291
09:21:55|2.1295
09:21:57|2.1295
09:21:58|2.1295
09:21:58|2.1295
09:22:00|2.1295
09:22:01|2.1295
09:22:01|2.1295
09:22:03|2.1295
09:22:04|2.1286
09:22:04|2.1272
09:22:06|2.129
09:22:07|2.129
09:22:08|2.129
09:22:09|2.129
09:22:10|2.129
09:22:10|2.129
09:22:12|2.1279
09:22:13|2.1279
09:22:14|2.1279
09:22:16|2.1279
09:22:16|2.1263
09:22:18|2.1255
09:22:18|2.1255
09:22:19|2.1255
09:22:20|2.1255
09:22:22|2.1255
09:22:22|2.1255
09:22:24|2.1249
09:22:24|2.1248
09:22:25|2.1248
09:22:26|2.1206
09:22:27|2.1212
09:22:28|2.1214
09:22:29|2.1214
09:22:30|2.1214
09:22:31|2.1214
09:22:32|2.1223
09:22:34|2.1223
09:22:35|2.1223
09:22:35|2.1223
09:22:37|2.1223
09:22:38|2.1223
09:22:38|2.1223
09:22:39|2.1223
09:22:40|2.1225
09:22:42|2.1225
09:22:43|2.1225
09:22:44|2.123
09:22:45|2.123
09:22:46|2.1237
09:22:47|2.1237
09:22:48|2.1237
09:22:49|2.1237
09:22:51|2.1237
09:22:52|2.1237
09:22:54|2.1237
09:22:54|2.1237
09:22:55|2.1237
09:22:57|2.1242
09:22:57|2.1242
09:22:58|2.1242
09:22:59|2.1242
09:23:01|2.1242
09:23:02|2.1226
09:23:03|2.1226
09:23:04|2.1226
09:23:05|2.1226
09:23:06|2.1221
09:23:07|2.1217
09:23:08|2.1217
09:23:09|2.1217
09:23:10|2.1217
09:23:11|2.1217
09:23:12|2.1219
09:23:13|2.1223
09:23:14|2.1232
09:23:15|2.1232
09:23:16|2.1232
09:23:17|2.1231
09:23:18|2.1223
09:23:19|2.1223
09:23:20|2.1219
09:23:21|2.1224
09:23:22|2.122
09:23:23|2.122
09:23:24|2.122
09:23:26|2.1222
09:23:26|2.1224
09:23:27|2.1224
09:23:28|2.1236
09:23:29|2.1241
09:23:30|2.1247
09:23:31|2.1247
09:23:33|2.1239
09:23:33|2.1241
09:23:34|2.1238
09:23:36|2.1232
09:23:37|2.1233
09:23:38|2.1258
09:23:39|2.1258
09:23:40|2.1258
09:23:40|2.1252
09:23:42|2.1252
09:23:43|2.1252
09:23:43|2.1252
09:23:44|2.1252
09:23:46|2.1252
09:23:47|2.1252
09:23:47|2.1249
09:23:48|2.1249
09:23:50|2.1254
09:23:52|2.1254
09:23:52|2.1255
09:23:54|2.1258
09:23:55|2.1258
09:23:55|2.1258
09:23:57|2.1258
09:23:58|2.126
09:23:59|2.1257
09:24:00|2.1257
09:24:01|2.1257
09:24:02|2.1257
09:24:03|2.1257
09:24:04|2.1248
09:24:05|2.1247
09:24:07|2.1243
09:24:08|2.1235
09:24:09|2.1233
09:24:10|2.1229
09:24:12|2.1222
09:24:13|2.1222
09:24:14|2.1222
09:24:14|2.1208
09:24:15|2.1208
09:24:17|2.1208
09:24:17|2.1209
09:24:18|2.1209
09:24:20|2.1209
09:24:21|2.1209
09:24:21|2.1209
09:24:23|2.1209
09:24:24|2.1204
09:24:25|2.1204
09:24:26|2.1204
09:24:27|2.1204
09:24:28|2.1202
09:24:29|2.1205
09:24:31|2.1205
09:24:31|2.1205
09:24:32|2.1205
09:24:33|2.1205
09:24:34|2.1205
09:24:35|2.1205
09:24:36|2.1205
09:24:37|2.1205
09:24:38|2.1205
09:24:40|2.1231
09:24:40|2.1231
09:24:41|2.1224
09:24:42|2.1224
09:24:43|2.1224
09:24:45|2.1224
09:24:45|2.1214
09:24:46|2.1214
09:24:48|2.1214
09:24:49|2.1214
09:24:49|2.1217
09:24:50|2.1217
09:24:52|2.1217
09:24:53|2.1217
09:24:53|2.1217
09:24:55|2.1222
09:24:56|2.1222
09:24:57|2.1222
09:24:58|2.1227
09:24:59|2.1227
09:25:00|2.1227
09:25:01|2.1227
09:25:02|2.1227
09:25:03|2.1227
09:25:04|2.1227
09:25:05|2.1222
09:25:06|2.1219
09:25:07|2.1219
09:25:08|2.1218
09:25:09|2.1221
09:25:10|2.1225
09:25:11|2.1225
09:25:12|2.1218
09:25:13|2.1206
09:25:14|2.1206
09:25:15|2.1213
09:25:16|2.1215
09:25:17|2.1213
09:25:18|2.1213
09:25:19|2.1196
09:25:20|2.1194
09:25:21|2.1194
09:25:22|2.1194
09:25:23|2.1185
09:25:24|2.1185
09:25:25|2.1185
09:25:26|2.1185
09:25:27|2.1178
09:25:28|2.1181
09:25:29|2.1181
09:25:30|2.1178
09:25:31|2.1174
09:25:32|2.1174
09:25:33|2.1171
09:25:35|2.1171
09:25:35|2.1171
09:25:36|2.1171
09:25:38|2.1175
09:25:38|2.1186
09:25:40|2.1189
09:25:41|2.1205
09:25:42|2.1201
09:25:42|2.1201
09:25:44|2.1201
09:25:45|2.1197
09:25:46|2.1197
09:25:47|2.1197
09:25:48|2.1227
09:25:49|2.1227
09:25:51|2.1227
09:25:51|2.1227
09:25:53|2.1227
09:25:55|2.122
09:25:55|2.1217
09:25:57|2.1217
09:25:59|2.1216
09:26:00|2.1216
09:26:00|2.1216
09:26:01|2.1217
09:26:03|2.1208
09:26:03|2.1208
09:26:04|2.1208
09:26:06|2.1211
09:26:07|2.1207
09:26:08|2.1207
09:26:09|2.1207
09:26:10|2.1217
09:26:10|2.1217
09:26:11|2.1229
09:26:12|2.1229
09:26:14|2.1218
09:26:15|2.1218
09:26:16|2.1205
09:26:17|2.1205
09:26:17|2.1205
09:26:18|2.1205
09:26:19|2.1205
09:26:21|2.1205
09:26:22|2.1205
09:26:23|2.1205
09:26:24|2.1179
09:26:25|2.1175
09:26:26|2.1175
09:26:26|2.1175
09:26:28|2.1175
09:26:29|2.119
09:26:30|2.1198
09:26:31|2.1202
09:26:32|2.1202
09:26:33|2.1211
09:26:33|2.1211
09:26:34|2.1214
09:26:36|2.1221
09:26:37|2.119
09:26:38|2.1211
09:26:38|2.1207
09:26:40|2.1207
09:26:40|2.1213
09:26:42|2.1217
09:26:43|2.1217
09:26:44|2.1223
09:26:45|2.1223
09:26:45|2.1219
09:26:47|2.122
09:26:47|2.122
09:26:48|2.1219
09:26:50|2.1219
09:26:51|2.1219
09:26:52|2.1219
09:26:53|2.123
09:26:54|2.123
09:26:56|2.1209
09:26:57|2.1209
09:26:58|2.1219
09:26:59|2.1219
09:27:00|2.1219
09:27:01|2.1219
09:27:02|2.1219
09:27:03|2.1217
09:27:04|2.1217
09:27:05|2.1217
09:27:06|2.1217
09:27:07|2.1217
09:27:09|2.1217
09:27:09|2.1225
09:27:11|2.1236
09:27:11|2.1232
09:27:13|2.1221
09:27:14|2.1221
09:27:14|2.1221
09:27:16|2.122
09:27:17|2.1214
09:27:17|2.1207
09:27:18|2.1206
09:27:19|2.1206
09:27:21|2.1204
09:27:21|2.1204
09:27:22|2.1204
09:27:23|2.1204
09:27:25|2.1213
09:27:25|2.1213
09:27:26|2.122
09:27:27|2.122
09:27:29|2.122
09:27:30|2.1219
09:27:30|2.1211
09:27:32|2.1206
09:27:32|2.1206
09:27:33|2.1206
09:27:34|2.1204
09:27:36|2.1204
09:27:36|2.1204
09:27:37|2.1197
09:27:38|2.1192
09:27:40|2.1192
09:27:41|2.1192
09:27:43|2.1192
09:27:43|2.1191
09:27:44|2.1191
09:27:45|2.1191
09:27:47|2.1191
09:27:47|2.1191
09:27:48|2.1191
09:27:49|2.1191
09:27:51|2.1191
09:27:51|2.1191
09:27:52|2.1188
09:27:53|2.1188
09:27:55|2.1188
09:27:57|2.119
09:27:58|2.1191
09:28:00|2.1191
09:28:01|2.1191
09:28:02|2.1191
09:28:02|2.1197
09:28:04|2.1197
09:28:05|2.1209
09:28:06|2.1195
09:28:07|2.1198
09:28:08|2.1198
09:28:10|2.1194
09:28:11|2.1194
09:28:12|2.1194
09:28:13|2.1194
09:28:14|2.1181
09:28:15|2.1181
09:28:16|2.1181
09:28:16|2.1181
09:28:18|2.1181
09:28:19|2.1181
09:28:20|2.1181
09:28:21|2.1181
09:28:22|2.1193
09:28:23|2.1193
09:28:24|2.1193
09:28:25|2.1193
09:28:26|2.1193
09:28:27|2.1193
09:28:27|2.1193
09:28:29|2.1193
09:28:29|2.1193
09:28:32|2.1204
09:28:33|2.1204
09:28:33|2.1204
09:28:35|2.1204
09:28:35|2.1204
09:28:36|2.1204
09:28:37|2.1204
09:28:38|2.1204
09:28:39|2.1204
09:28:41|2.1204
09:28:41|2.1204
09:28:43|2.1204
09:28:43|2.1204
09:28:44|2.1204
09:28:45|2.1204
09:28:46|2.1229
09:28:47|2.1229
09:28:48|2.1229
09:28:50|2.1229
09:28:50|2.1229
09:28:51|2.1229
09:28:52|2.1229
09:28:54|2.1229
09:28:54|2.1229
09:28:55|2.1229
09:28:57|2.1229
09:28:58|2.1229
09:28:59|2.1228
09:29:00|2.1228
09:29:00|2.1228
09:29:02|2.1228
09:29:03|2.123
09:29:04|2.123
09:29:04|2.123
09:29:06|2.123
09:29:06|2.123
09:29:08|2.123
09:29:09|2.123
09:29:10|2.123
09:29:10|2.123
09:29:12|2.123
09:29:12|2.1242
09:29:13|2.1244
09:29:14|2.1245
09:29:16|2.1254
09:29:16|2.1251
09:29:17|2.1251
09:29:19|2.1251
09:29:19|2.1263
09:29:20|2.1253
09:29:22|2.1262
09:29:23|2.1262
09:29:23|2.1262
09:29:24|2.1269
09:29:25|2.1269
09:29:27|2.1269
09:29:28|2.1269
09:29:28|2.126
09:29:30|2.126
09:29:31|2.126
09:29:32|2.1261
09:29:32|2.1261
09:29:34|2.1261
09:29:35|2.1261
09:29:36|2.1261
09:29:36|2.1261
09:29:37|2.1259
09:29:39|2.1259
09:29:39|2.126
09:29:41|2.126
09:29:41|2.1262
09:29:43|2.1262
09:29:43|2.1252
09:29:44|2.1252
09:29:46|2.1252
09:29:47|2.1252
09:29:48|2.1252
09:29:48|2.1252
09:29:49|2.1251
09:29:50|2.1251
09:29:52|2.1251
09:29:53|2.1251
09:29:54|2.1251
09:29:54|2.1251
09:29:55|2.1251
09:29:57|2.1251
09:29:58|2.1251
09:30:00|2.1251
09:30:01|2.1266
09:30:03|2.1259
09:30:04|2.1259
09:30:05|2.1263
09:30:05|2.1263
09:30:07|2.1263
09:30:07|2.1263
09:30:08|2.1263
09:30:09|2.1267
09:30:11|2.126
09:30:11|2.126
09:30:12|2.126
09:30:14|2.126
09:30:15|2.126
09:30:16|2.126
09:30:16|2.1268
09:30:17|2.1268
09:30:19|2.1278
09:30:20|2.1278
09:30:21|2.1278
09:30:22|2.1278
09:30:23|2.1278
09:30:23|2.1292
09:30:24|2.1295
09:30:26|2.1295
09:30:27|2.1296
09:30:28|2.1297
09:30:29|2.1297
09:30:30|2.1297
09:30:31|2.1297
09:30:32|2.1316
09:30:33|2.1328
09:30:34|2.1336
09:30:35|2.1332
09:30:36|2.1334
09:30:36|2.1334
09:30:38|2.1323
09:30:39|2.1323
09:30:40|2.131
09:30:41|2.131
09:30:42|2.1295
09:30:43|2.1285
09:30:44|2.1289
09:30:45|2.1289
09:30:46|2.1289
09:30:47|2.1293
09:30:48|2.1285
09:30:49|2.1285
09:30:50|2.1285
09:30:51|2.1283
09:30:52|2.1283
09:30:53|2.1283
09:30:54|2.1283
09:30:55|2.1278
09:30:56|2.1278
09:30:57|2.1278
09:30:58|2.1285
09:30:59|2.1271
09:31:00|2.1271
09:31:01|2.1265
09:31:03|2.1273
09:31:04|2.1273
09:31:05|2.1289
09:31:06|2.1289
09:31:06|2.1289
09:31:08|2.1289
09:31:09|2.1289
09:31:10|2.1289
09:31:11|2.1289
09:31:12|2.1289
09:31:13|2.1289
09:31:14|2.1295
09:31:15|2.1295
09:31:16|2.1295
09:31:17|2.1312
09:31:18|2.1301
09:31:19|2.1301
09:31:20|2.1301
09:31:21|2.1301
09:31:22|2.1301
09:31:23|2.1301
09:31:24|2.1303
09:31:25|2.1303
09:31:26|2.1295
09:31:27|2.1295
09:31:28|2.1295
09:31:29|2.1295
09:31:31|2.1288
09:31:31|2.1288
09:31:32|2.128
09:31:33|2.128
09:31:34|2.128
09:31:35|2.1274
09:31:36|2.1274
09:31:37|2.1264
09:31:38|2.1276
09:31:39|2.1276
09:31:40|2.1273
09:31:41|2.1273
09:31:42|2.1263
09:31:43|2.1263
09:31:44|2.1263
09:31:46|2.1267
09:31:46|2.1267
09:31:48|2.127
09:31:48|2.127
09:31:50|2.127
09:31:50|2.127
09:31:51|2.127
09:31:53|2.127
09:31:54|2.1274
09:31:55|2.1275
09:31:56|2.1275
09:31:56|2.1275
09:31:57|2.1275
09:31:59|2.1275
09:32:00|2.1275
09:32:01|2.1275
09:32:02|2.1275
09:32:04|2.1275
09:32:05|2.1281
09:32:05|2.1279
09:32:07|2.1279
09:32:08|2.1282
09:32:09|2.1282
09:32:10|2.1282
09:32:11|2.128
09:32:12|2.128
09:32:13|2.1278
09:32:15|2.1278
09:32:15|2.1285
09:32:16|2.1289
09:32:17|2.1285
09:32:18|2.1284
09:32:19|2.1284
09:32:20|2.1284
09:32:21|2.1284
09:32:22|2.1284
09:32:23|2.1284
09:32:25|2.1281
09:32:26|2.1281
09:32:26|2.1281
09:32:28|2.1283
09:32:29|2.1283
09:32:29|2.1283
09:32:30|2.1283
09:32:32|2.1283
09:32:33|2.1283
09:32:34|2.1283
09:32:34|2.1281
09:32:35|2.1273
09:32:37|2.1273
09:32:37|2.1273
09:32:39|2.1273
09:32:40|2.1273
09:32:40|2.1273
09:32:42|2.1273
09:32:42|2.1274
09:32:43|2.1274
09:32:44|2.1281
09:32:45|2.1281
09:32:47|2.1281
09:32:47|2.1281
09:32:49|2.1281
09:32:50|2.1281
09:32:50|2.1281
09:32:52|2.1295
09:32:53|2.1295
09:32:53|2.1295
09:32:55|2.1295
09:32:55|2.1295
09:32:57|2.1295
09:32:57|2.1295
09:32:59|2.1295
09:33:00|2.1291
09:33:02|2.1291
09:33:03|2.1291
09:33:04|2.1302
09:33:05|2.1302
09:33:06|2.1302
09:33:07|2.1302
09:33:08|2.1302
09:33:09|2.1309
09:33:10|2.1308
09:33:11|2.1297
09:33:12|2.1297
09:33:14|2.1297
09:33:14|2.1293
09:33:16|2.1282
09:33:17|2.1275
09:33:17|2.1269
09:33:19|2.1269
09:33:20|2.1271
09:33:21|2.1262
09:33:22|2.1262
09:33:23|2.125
09:33:24|2.125
09:33:25|2.1246
09:33:26|2.1245
09:33:27|2.1244
09:33:28|2.1235
09:33:29|2.1235
09:33:30|2.1235
09:33:31|2.123
09:33:32|2.123
09:33:33|2.123
09:33:34|2.123
09:33:35|2.123
09:33:36|2.123
09:33:37|2.123
09:33:38|2.1206
09:33:39|2.1206
09:33:40|2.1206
09:33:41|2.1206
09:33:42|2.1206
09:33:43|2.1206
09:33:44|2.1206
09:33:45|2.118
09:33:46|2.1183
09:33:47|2.1183
09:33:48|2.1184
09:33:50|2.1184
09:33:50|2.1182
09:33:51|2.1182
09:33:52|2.1182
09:33:53|2.1181
09:33:54|2.1175
09:33:55|2.1174
09:33:56|2.1174
09:33:57|2.1174
09:33:59|2.1174
09:33:59|2.1174
09:34:01|2.1162
09:34:02|2.1153
09:34:04|2.1143
09:34:05|2.1135
09:34:05|2.1101
09:34:07|2.1098
09:34:08|2.1082
09:34:09|2.1073
09:34:10|2.1091
09:34:11|2.1106
09:34:12|2.1101
09:34:13|2.1103
09:34:14|2.1107
09:34:14|2.1099
09:34:15|2.1104
09:34:17|2.1104
09:34:17|2.1104
09:34:18|2.1104
09:34:19|2.1117
09:34:20|2.1116
09:34:21|2.1116
09:34:23|2.112
09:34:24|2.112
09:34:24|2.112
09:34:26|2.1132
09:34:26|2.1132
09:34:28|2.1132
09:34:29|2.1132
09:34:30|2.1139
09:34:31|2.1139
09:34:32|2.1139
09:34:33|2.1145
09:34:34|2.1135
09:34:35|2.1145
09:34:36|2.1145
09:34:37|2.1145
09:34:38|2.1145
09:34:39|2.1145
09:34:40|2.1145
09:34:41|2.1179
09:34:42|2.1179
09:34:43|2.1179
09:34:45|2.1204
09:34:45|2.1193
09:34:47|2.1193
09:34:47|2.1185
09:34:48|2.1185
09:34:50|2.1185
09:34:50|2.1185
09:34:52|2.1185
09:34:52|2.1195
09:34:53|2.1196
09:34:54|2.1196
09:34:55|2.1196
09:34:56|2.1197
09:34:57|2.1197
09:34:59|2.1197
09:34:59|2.1187
09:35:01|2.1187
09:35:01|2.1183
09:35:02|2.1194
09:35:04|2.1175
09:35:06|2.1167
09:35:07|2.1167
09:35:07|2.1159
09:35:09|2.1159
09:35:10|2.115
09:35:11|2.1174
09:35:12|2.1155
09:35:13|2.1155
09:35:14|2.1161
09:35:15|2.1171
09:35:16|2.1171
09:35:17|2.118
09:35:18|2.1192
09:35:19|2.1209
09:35:20|2.1209
09:35:22|2.1216
09:35:22|2.1205
09:35:23|2.1199
09:35:24|2.1198
09:35:25|2.1198
09:35:26|2.1198
09:35:28|2.119
09:35:28|2.12
09:35:29|2.12
09:35:30|2.1208
09:35:31|2.1208
09:35:33|2.1208
09:35:33|2.1196
09:35:34|2.1188
09:35:36|2.1188
09:35:36|2.119
09:35:38|2.1186
09:35:38|2.1186
09:35:40|2.1181
09:35:41|2.118
09:35:41|2.118
09:35:43|2.1176
09:35:43|2.1176
09:35:45|2.1176
09:35:46|2.1176
09:35:46|2.1176
09:35:47|2.1176
09:35:49|2.1176
09:35:50|2.1168
09:35:51|2.1168
09:35:52|2.1168
09:35:53|2.1168
09:35:54|2.1168
09:35:55|2.1168
09:35:56|2.1162
09:35:57|2.1162
09:35:58|2.1162
09:35:59|2.1162
09:36:00|2.1162
09:36:01|2.1162
09:36:02|2.1162
09:36:03|2.1162
09:36:05|2.1166
09:36:06|2.1171
09:36:07|2.1171
09:36:07|2.1161
09:36:08|2.1183
09:36:09|2.1183
09:36:10|2.1183
09:36:12|2.1183
09:36:13|2.1183
09:36:13|2.1183
09:36:14|2.1183
09:36:15|2.1169
09:36:16|2.1179
09:36:17|2.1179
09:36:18|2.1176
09:36:19|2.1167
09:36:21|2.1173
09:36:22|2.1162
09:36:23|2.1162
09:36:24|2.1162
09:36:25|2.1145
09:36:26|2.1145
09:36:27|2.1145
09:36:28|2.1141
09:36:29|2.1136
09:36:30|2.1136
09:36:31|2.1136
09:36:32|2.1118
09:36:33|2.1119
09:36:34|2.113
09:36:35|2.1136
09:36:36|2.1135
09:36:37|2.1135
09:36:38|2.1133
09:36:39|2.1133
09:36:40|2.1133
09:36:41|2.1133
09:36:42|2.1133
09:36:43|2.1133
09:36:44|2.1115
09:36:45|2.1115
09:36:46|2.1127
09:36:47|2.1127
09:36:48|2.1128
09:36:49|2.1128
09:36:50|2.1129
09:36:51|2.1129
09:36:52|2.1129
09:36:53|2.1129
09:36:54|2.1129
09:36:55|2.1109
09:36:56|2.1109
09:36:57|2.1109
09:36:58|2.1109
09:37:00|2.1109
09:37:00|2.1113
09:37:01|2.1115
09:37:02|2.112
09:37:04|2.112
09:37:06|2.1138
09:37:07|2.1137
09:37:08|2.1135
09:37:09|2.1131
09:37:09|2.1131
09:37:10|2.1131
09:37:11|2.1137
09:37:12|2.1131
09:37:13|2.1131
09:37:15|2.1131
09:37:16|2.1131
09:37:17|2.1131
09:37:18|2.1131
09:37:18|2.1131
09:37:20|2.1154
09:37:21|2.1146
09:37:22|2.1138
09:37:23|2.1138
09:37:24|2.1121
09:37:26|2.1121
09:37:27|2.1121
09:37:28|2.1121
09:37:28|2.1121
09:37:29|2.1121
09:37:30|2.1121
09:37:31|2.1121
09:37:32|2.1121
09:37:34|2.1121
09:37:34|2.1121
09:37:36|2.1125
09:37:36|2.1125
09:37:37|2.1125
09:37:39|2.1125
09:37:39|2.1125
09:37:41|2.1125
09:37:41|2.1125
09:37:42|2.1119
09:37:44|2.1119
09:37:44|2.1119
09:37:45|2.1108
09:37:47|2.1121
09:37:47|2.1121
09:37:49|2.1121
09:37:49|2.1121
09:37:50|2.1121
09:37:52|2.1121
09:37:52|2.1111
09:37:53|2.1111
09:37:54|2.1111
09:37:55|2.1105
09:37:57|2.1098
09:37:57|2.1098
09:37:58|2.1088
09:37:59|2.1088
09:38:00|2.1104
09:38:01|2.1104
09:38:02|2.1108
09:38:04|2.1108
09:38:04|2.11
09:38:06|2.111
09:38:07|2.111
09:38:08|2.1104
09:38:09|2.1099
09:38:10|2.1099
09:38:11|2.1099
09:38:12|2.1101
09:38:13|2.1101
09:38:15|2.1106
09:38:15|2.1106
09:38:17|2.1106
09:38:17|2.1119
09:38:18|2.1119
09:38:20|2.1109
09:38:21|2.1098
09:38:22|2.11
09:38:23|2.1095
09:38:24|2.1083
09:38:24|2.1086
09:38:25|2.1086
09:38:27|2.1086
09:38:28|2.1086
09:38:29|2.1081
09:38:30|2.1085
09:38:31|2.1085
09:38:32|2.1086
09:38:33|2.1089
09:38:34|2.1083
09:38:35|2.1083
09:38:36|2.1099
09:38:37|2.1088
09:38:38|2.1082
09:38:39|2.1072
09:38:40|2.1072
09:38:40|2.1072
09:38:42|2.1072
09:38:43|2.1082
09:38:44|2.1082
09:38:44|2.1082
09:38:46|2.1082
09:38:46|2.1082
09:38:47|2.1082
09:38:49|2.1094
09:38:50|2.1094
09:38:51|2.1078
09:38:52|2.1078
09:38:53|2.1089
09:38:54|2.1097
09:38:55|2.1093
09:38:56|2.1104
09:38:57|2.1111
09:38:58|2.1114
09:38:59|2.1114
09:39:00|2.1106
09:39:01|2.1106
09:39:02|2.1116
09:39:03|2.1117
09:39:04|2.1105
09:39:06|2.1099
09:39:06|2.1089
09:39:08|2.1091
09:39:08|2.1091
09:39:10|2.1091
09:39:11|2.1091
09:39:12|2.1091
09:39:12|2.1073
09:39:14|2.1073
09:39:15|2.1077
09:39:16|2.1077
09:39:16|2.1077
09:39:17|2.1077
09:39:18|2.1077
09:39:20|2.1077
09:39:21|2.1077
09:39:23|2.1069
09:39:23|2.1069
09:39:24|2.1071
09:39:25|2.1075
09:39:26|2.1075
09:39:28|2.1075
09:39:28|2.1072
09:39:29|2.1072
09:39:30|2.1073
09:39:32|2.1068
09:39:32|2.1068
09:39:33|2.106
09:39:35|2.106
09:39:35|2.1068
09:39:36|2.107
09:39:37|2.107
09:39:39|2.1071
09:39:40|2.1074
09:39:40|2.1071
09:39:41|2.1066
09:39:42|2.1064
09:39:44|2.1064
09:39:45|2.1057
09:39:45|2.1053
09:39:46|2.1052
09:39:47|2.1052
09:39:49|2.1052
09:39:49|2.1042
09:39:51|2.1034
09:39:52|2.1034
09:39:53|2.1037
09:39:54|2.1037
09:39:55|2.1037
09:39:56|2.1037
09:39:57|2.1037
09:39:58|2.1037
09:39:59|2.1037
09:40:00|2.1045
09:40:01|2.1045
09:40:02|2.1054
09:40:03|2.1055
09:40:04|2.1055
09:40:05|2.1063
09:40:07|2.1069
09:40:08|2.107
09:40:09|2.1066
09:40:10|2.1066
09:40:11|2.1066
09:40:12|2.1073
09:40:13|2.1082
09:40:14|2.1082
09:40:15|2.1082
09:40:16|2.1082
09:40:17|2.1082
09:40:18|2.1075
09:40:19|2.1068
09:40:20|2.1067
09:40:21|2.1067
09:40:22|2.1067
09:40:23|2.1063
09:40:24|2.1064
09:40:25|2.1076
09:40:26|2.1075
09:40:27|2.1072
09:40:28|2.107
09:40:29|2.1057
09:40:31|2.1057
09:40:31|2.1069
09:40:33|2.1067
09:40:34|2.1065
09:40:35|2.1057
09:40:36|2.1057
09:40:36|2.1057
09:40:37|2.1058
09:40:38|2.1062
09:40:41|2.1065
09:40:41|2.1065
09:40:42|2.1065
09:40:43|2.1065
09:40:44|2.1065
09:40:45|2.1065
09:40:46|2.1065
09:40:47|2.1065
09:40:48|2.1058
09:40:49|2.1059
09:40:50|2.1059
09:40:52|2.1059
09:40:52|2.1059
09:40:53|2.1059
09:40:54|2.1059
09:40:55|2.1059
09:40:56|2.1068
09:40:58|2.1068
09:40:58|2.1076
09:40:59|2.1076
09:41:01|2.1076
09:41:01|2.1081
09:41:02|2.1081
09:41:03|2.11
09:41:04|2.1089
09:41:05|2.1089
09:41:06|2.1082
09:41:08|2.1079
09:41:08|2.1067
09:41:09|2.1067
09:41:11|2.1067
09:41:12|2.1067
09:41:13|2.1061
09:41:14|2.1058
09:41:15|2.1051
09:41:16|2.1051
09:41:17|2.1046
09:41:18|2.1046
09:41:19|2.1046
09:41:20|2.1046
09:41:21|2.1046
09:41:22|2.1042
09:41:23|2.1042
09:41:24|2.1042
09:41:25|2.1042
09:41:26|2.1042
09:41:27|2.1038
09:41:28|2.1032
09:41:29|2.1032
09:41:30|2.1023
09:41:31|2.1018
09:41:32|2.1021
09:41:33|2.1015
09:41:34|2.1016
09:41:35|2.1016
09:41:36|2.1001
09:41:37|2.1002
09:41:38|2.1014
09:41:39|2.102
09:41:40|2.1024
09:41:41|2.1026
09:41:42|2.1026
09:41:43|2.1027
09:41:44|2.1041
09:41:45|2.1023
09:41:46|2.1023
09:41:47|2.1019
09:41:48|2.1019
09:41:49|2.1019
09:41:50|2.1024
09:41:51|2.1024
09:41:52|2.1024
09:41:53|2.1024
09:41:54|2.1023
09:41:55|2.1023
09:41:56|2.1023
09:41:57|2.1023
09:41:58|2.1023
09:42:00|2.1023
09:42:01|2.1023
09:42:01|2.1023
09:42:02|2.1028
09:42:03|2.1028
09:42:04|2.1028
09:42:05|2.1028
09:42:06|2.1028
09:42:07|2.1028
09:42:09|2.1028
09:42:09|2.1028
09:42:12|2.1028
09:42:13|2.1032
09:42:14|2.1032
09:42:16|2.1025
09:42:17|2.1021
09:42:17|2.1026
09:42:18|2.1028
09:42:19|2.1028
09:42:21|2.1029
09:42:22|2.1029
09:42:23|2.1023
09:42:24|2.1023
09:42:25|2.1025
09:42:26|2.1025
09:42:27|2.1025
09:42:28|2.1025
09:42:29|2.1025
09:42:30|2.1025
09:42:31|2.1028
09:42:32|2.1028
09:42:33|2.103
09:42:34|2.103
09:42:36|2.1037
09:42:37|2.1047
09:42:38|2.1048
09:42:38|2.1054
09:42:39|2.105
09:42:41|2.1044
09:42:42|2.1044
09:42:42|2.1044
09:42:43|2.1048
09:42:44|2.1048
09:42:46|2.1048
09:42:47|2.1048
09:42:48|2.1048
09:42:49|2.1058
09:42:50|2.1058
09:42:51|2.1058
09:42:52|2.1058
09:42:53|2.1065
09:42:54|2.1065
09:42:55|2.106
09:42:56|2.106
09:42:57|2.106
09:42:58|2.1042
09:42:59|2.1055
09:43:00|2.1055
09:43:01|2.1051
09:43:02|2.1066
09:43:03|2.1072
09:43:04|2.1094
09:43:05|2.1068
09:43:06|2.1064
09:43:07|2.1062
09:43:08|2.1062
09:43:09|2.1062
09:43:10|2.1061
09:43:11|2.1054
09:43:13|2.1055
09:43:14|2.1059
09:43:15|2.1059
09:43:17|2.1064
09:43:17|2.1064
09:43:19|2.1064
09:43:20|2.1064
09:43:21|2.1064
09:43:21|2.1064
09:43:22|2.1064
09:43:23|2.1064
09:43:24|2.1064
09:43:25|2.1064
09:43:26|2.1064
09:43:27|2.1064
09:43:28|2.1064
09:43:30|2.1064
09:43:30|2.1064
09:43:32|2.1064
09:43:33|2.1064
09:43:33|2.1064
09:43:35|2.1064
09:43:36|2.1064
09:43:36|2.1067
09:43:37|2.1067
09:43:38|2.1073
09:43:40|2.1077
09:43:41|2.1078
09:43:42|2.1085
09:43:43|2.1085
09:43:44|2.1085
09:43:45|2.1085
09:43:46|2.1085
09:43:47|2.1085
09:43:48|2.1085
09:43:49|2.1089
09:43:50|2.1089
09:43:51|2.1096
09:43:53|2.1099
09:43:53|2.1099
09:43:54|2.1113
09:43:55|2.1113
09:43:56|2.1113
09:43:57|2.1113
09:43:58|2.1122
09:44:00|2.113
09:44:00|2.113
09:44:02|2.113
09:44:02|2.113
09:44:04|2.1132
09:44:06|2.1144
09:44:07|2.1144
09:44:07|2.1144
09:44:08|2.1144
09:44:10|2.1144
09:44:10|2.1144
09:44:12|2.1144
09:44:13|2.1122
09:44:14|2.1122
09:44:15|2.1131
09:44:16|2.1131
09:44:17|2.1131
09:44:18|2.1122
09:44:20|2.1122
09:44:20|2.1122
09:44:22|2.1122
09:44:22|2.1122
09:44:23|2.1122
09:44:24|2.1122
09:44:25|2.1122
09:44:27|2.1112
09:44:27|2.1112
09:44:29|2.1112
09:44:29|2.1112
09:44:31|2.1112
09:44:31|2.1112
09:44:32|2.1112
09:44:34|2.1112
09:44:34|2.1112
09:44:36|2.1112
09:44:37|2.1112
09:44:38|2.1112
09:44:39|2.1112
09:44:40|2.1112
09:44:41|2.1112
09:44:41|2.1087
09:44:43|2.1087
09:44:44|2.1087
09:44:45|2.1087
09:44:45|2.1087
09:44:47|2.1087
09:44:48|2.1087
09:44:48|2.1087
09:44:50|2.1092
09:44:51|2.1096
09:44:52|2.1096
09:44:53|2.1098
09:44:53|2.1098
09:44:55|2.1092
09:44:55|2.1092
09:44:57|2.1092
09:44:59|2.1098
09:45:00|2.1098
09:45:00|2.1098
09:45:02|2.1091
09:45:03|2.1081
09:45:04|2.1081
09:45:05|2.1081
09:45:06|2.1102
09:45:06|2.1109
09:45:08|2.1109
09:45:09|2.1114
09:45:09|2.1114
09:45:11|2.111
09:45:12|2.111
09:45:13|2.111
09:45:14|2.1106
09:45:15|2.1098
09:45:17|2.1098
09:45:17|2.1096
09:45:18|2.1096
09:45:20|2.1096
09:45:20|2.1096
09:45:21|2.1105
09:45:23|2.1104
09:45:23|2.1104
09:45:24|2.1104
09:45:26|2.1104
09:45:26|2.1104
09:45:27|2.1104
09:45:29|2.1104
09:45:29|2.1104
09:45:30|2.1119
09:45:31|2.1119
09:45:32|2.1124
09:45:34|2.1109
09:45:35|2.1107
09:45:36|2.1107
09:45:37|2.1107
09:45:38|2.1107
09:45:39|2.1116
09:45:39|2.1116
09:45:41|2.1116
09:45:41|2.1126
09:45:43|2.1126
09:45:45|2.1134
09:45:45|2.1117
09:45:46|2.1117
09:45:47|2.1117
09:45:48|2.1117
09:45:50|2.1117
09:45:50|2.115
09:45:51|2.1157
09:45:53|2.1157
09:45:53|2.1157
09:45:54|2.1157
09:45:56|2.1157
09:45:56|2.1157
09:45:57|2.1157
09:45:58|2.1157
09:45:59|2.1157
09:46:00|2.1157
09:46:01|2.1153
09:46:03|2.1153
09:46:03|2.1142
09:46:05|2.1142
09:46:05|2.115
09:46:06|2.115
09:46:07|2.115
09:46:08|2.1156
09:46:09|2.1165
09:46:10|2.1171
09:46:11|2.1171
09:46:13|2.1171
09:46:15|2.1181
09:46:16|2.1181
09:46:17|2.1181
09:46:18|2.1189
09:46:20|2.1206
09:46:21|2.1206
09:46:21|2.1204
09:46:22|2.1199
09:46:23|2.1195
09:46:25|2.1193
09:46:25|2.1193
09:46:26|2.1193
09:46:28|2.1193
09:46:29|2.1193
09:46:29|2.1193
09:46:31|2.1193
09:46:31|2.1193
09:46:33|2.1193
09:46:35|2.1193
09:46:35|2.1193
09:46:36|2.1193
09:46:37|2.1193
09:46:38|2.1193
09:46:40|2.1193
09:46:40|2.1193
09:46:41|2.1193
09:46:43|2.1188
09:46:44|2.1188
09:46:44|2.1202
09:46:45|2.1202
09:46:47|2.122
09:46:48|2.122
09:46:48|2.1208
09:46:51|2.1208
09:46:51|2.1208
09:46:52|2.1208
09:46:54|2.1208
09:46:55|2.1208
09:46:56|2.1218
09:46:57|2.1218
09:46:58|2.1218
09:46:59|2.1218
09:47:00|2.1222
09:47:00|2.1236
09:47:01|2.1238
09:47:03|2.1244
09:47:04|2.1244
09:47:05|2.1225
09:47:06|2.123
09:47:07|2.1242
09:47:08|2.1233
09:47:09|2.1233
09:47:10|2.1228
09:47:11|2.1201
09:47:12|2.121
09:47:13|2.121
09:47:14|2.121
09:47:16|2.1213
09:47:17|2.1234
09:47:18|2.1234
09:47:19|2.1246
09:47:21|2.1246
09:47:21|2.1254
09:47:22|2.1254
09:47:24|2.1248
09:47:25|2.1243
09:47:26|2.1243
09:47:27|2.1243
09:47:29|2.1243
09:47:30|2.1243
09:47:30|2.1243
09:47:31|2.1254
09:47:32|2.1245
09:47:34|2.1245
09:47:34|2.123
09:47:36|2.123
09:47:36|2.123
09:47:38|2.123
09:47:38|2.1227
09:47:40|2.1227
09:47:40|2.1227
09:47:41|2.1217
09:47:42|2.1217
09:47:43|2.1206
09:47:45|2.1218
09:47:45|2.1218
09:47:46|2.1218
09:47:47|2.1222
09:47:49|2.1222
09:47:49|2.1236
09:47:50|2.1232
09:47:52|2.1215
09:47:53|2.1225
09:47:54|2.1208
09:47:55|2.1208
09:47:56|2.1208
09:47:57|2.1208
09:47:58|2.1208
09:47:59|2.1208
09:48:00|2.1201
09:48:01|2.1201
09:48:02|2.1201
09:48:03|2.1201
09:48:04|2.1201
09:48:05|2.1217
09:48:07|2.1222
09:48:09|2.1209
09:48:09|2.1225
09:48:11|2.123
09:48:11|2.123
09:48:12|2.123
09:48:14|2.123
09:48:15|2.1238
09:48:17|2.1245
09:48:18|2.1214
09:48:20|2.1188
09:48:20|2.1201
09:48:22|2.1201
09:48:23|2.1201
09:48:24|2.1214
09:48:25|2.1211
09:48:26|2.1208
09:48:27|2.1212
09:48:28|2.1212
09:48:29|2.1215
09:48:30|2.1215
09:48:31|2.1208
09:48:32|2.1208
09:48:33|2.1205
09:48:34|2.1197
09:48:35|2.1201
09:48:36|2.1201
09:48:38|2.1201
09:48:39|2.1187
09:48:40|2.1175
09:48:41|2.1188
09:48:42|2.1188
09:48:43|2.1188
09:48:44|2.1177
09:48:45|2.118
09:48:47|2.1183
09:48:48|2.118
09:48:49|2.118
09:48:50|2.1188
09:48:50|2.1188
09:48:52|2.1188
09:48:52|2.1188
09:48:54|2.119
09:48:56|2.1208
09:48:56|2.1208
09:48:58|2.1208
09:48:59|2.1208
09:49:00|2.1208
09:49:01|2.1238
09:49:02|2.1223
09:49:03|2.1217
09:49:04|2.1215
09:49:05|2.1215
09:49:06|2.1208
09:49:07|2.1206
09:49:08|2.1189
09:49:09|2.1189
09:49:10|2.1189
09:49:11|2.1189
09:49:12|2.1223
09:49:13|2.1223
09:49:14|2.1205
09:49:15|2.1203
09:49:16|2.1212
09:49:18|2.1203
09:49:19|2.1203
09:49:20|2.1204
09:49:20|2.1204
09:49:21|2.1185
09:49:23|2.1183
09:49:24|2.1183
09:49:26|2.1195
09:49:26|2.1193
09:49:28|2.1193
09:49:29|2.1199
09:49:29|2.1199
09:49:31|2.1202
09:49:31|2.1205
09:49:32|2.1199
09:49:34|2.1199
09:49:34|2.1209
09:49:36|2.1207
09:49:37|2.1207
09:49:38|2.1207
09:49:39|2.1215
09:49:40|2.1215
09:49:41|2.1215
09:49:42|2.1212
09:49:43|2.1224
09:49:44|2.1224
09:49:45|2.1224
09:49:46|2.1222
09:49:47|2.1227
09:49:48|2.1229
09:49:49|2.123
09:49:50|2.123
09:49:51|2.123
09:49:52|2.123
09:49:53|2.123
09:49:54|2.123
09:49:55|2.123
09:49:57|2.1226
09:49:58|2.1226
09:49:59|2.1226
09:49:59|2.1226
09:50:00|2.1226
09:50:01|2.1231
09:50:02|2.1229
09:50:03|2.124
09:50:04|2.1243
09:50:06|2.1243
09:50:06|2.1243
09:50:07|2.1243
09:50:08|2.1239
09:50:10|2.1229
09:50:11|2.1229
09:50:11|2.1229
09:50:13|2.1229
09:50:13|2.123
09:50:14|2.123
09:50:15|2.123
09:50:16|2.1227
09:50:17|2.1233
09:50:18|2.1236
09:50:20|2.1236
09:50:20|2.1236
09:50:21|2.1236
09:50:22|2.1239
09:50:23|2.1239
09:50:25|2.1238
09:50:25|2.1229
09:50:26|2.1229
09:50:28|2.1234
09:50:29|2.1234
09:50:30|2.1234
09:50:31|2.1234
09:50:31|2.1234
09:50:32|2.1234
09:50:34|2.1234
09:50:35|2.1234
09:50:36|2.1234
09:50:36|2.1234
09:50:38|2.1234
09:50:39|2.1234
09:50:40|2.1233
09:50:41|2.1228
09:50:42|2.1224
09:50:43|2.1224
09:50:44|2.1224
09:50:45|2.1213
09:50:46|2.1195
09:50:47|2.1195
09:50:48|2.1192
09:50:49|2.1192
09:50:50|2.1192
09:50:51|2.1187
09:50:52|2.1179
09:50:53|2.1169
09:50:54|2.1169
09:50:55|2.117
09:50:56|2.1166
09:50:57|2.1166
09:50:58|2.1166
09:50:59|2.117
09:51:00|2.117
09:51:01|2.1174
09:51:02|2.1175
09:51:03|2.1162
09:51:04|2.1149
09:51:05|2.1148
09:51:06|2.1148
09:51:07|2.1148
09:51:08|2.1148
09:51:09|2.1148
09:51:10|2.1152
09:51:11|2.1146
09:51:13|2.1146
09:51:13|2.1146
09:51:14|2.1146
09:51:15|2.1146
09:51:16|2.1143
09:51:18|2.1137
09:51:18|2.1143
09:51:20|2.1143
09:51:22|2.1152
09:51:23|2.1152
09:51:24|2.1138
09:51:25|2.1138
09:51:26|2.1138
09:51:27|2.1135
09:51:28|2.1131
09:51:29|2.1131
09:51:30|2.1132
09:51:31|2.1138
09:51:32|2.1138
09:51:33|2.1138
09:51:34|2.1138
09:51:35|2.1154
09:51:36|2.1152
09:51:37|2.1145
09:51:38|2.1143
09:51:39|2.1141
09:51:40|2.1141
09:51:41|2.1142
09:51:42|2.1142
09:51:43|2.1142
09:51:44|2.1142
09:51:46|2.1144
09:51:47|2.1144
09:51:47|2.1144
09:51:49|2.114
09:51:49|2.114
09:51:50|2.114
09:51:52|2.114
09:51:52|2.114
09:51:53|2.114
09:51:54|2.114
09:51:55|2.1141
09:51:56|2.1141
09:51:57|2.1141
09:51:58|2.1141
09:52:00|2.1141
09:52:00|2.1141
09:52:02|2.1143
09:52:02|2.1143
09:52:04|2.1143
09:52:04|2.1143
09:52:05|2.1132
09:52:06|2.1132
09:52:08|2.1132
09:52:09|2.1132
09:52:10|2.1132
09:52:11|2.1152
09:52:12|2.1158
09:52:13|2.1158
09:52:14|2.1168
09:52:15|2.1161
09:52:16|2.1152
09:52:17|2.1147
09:52:18|2.1147
09:52:19|2.1143
09:52:20|2.1143
09:52:21|2.1143
09:52:22|2.1146
09:52:23|2.1157
09:52:24|2.1157
09:52:26|2.1157
09:52:27|2.1172
09:52:28|2.1159
09:52:28|2.1159
09:52:30|2.1159
09:52:30|2.1159
09:52:31|2.1159
09:52:33|2.1159
09:52:34|2.1159
09:52:35|2.1166
09:52:36|2.1174
09:52:37|2.1185
09:52:37|2.119
09:52:38|2.119
09:52:40|2.1185
09:52:41|2.1185
09:52:42|2.1185
09:52:43|2.1185
09:52:44|2.1185
09:52:45|2.1185
09:52:45|2.1173
09:52:46|2.1173
09:52:47|2.1173
09:52:48|2.1173
09:52:49|2.1173
09:52:51|2.1173
09:52:52|2.1173
09:52:52|2.1173
09:52:54|2.1173
09:52:54|2.1176
09:52:55|2.1176
09:52:56|2.1182
09:52:58|2.1196
09:52:59|2.1191
09:52:59|2.1191
09:53:01|2.1191
09:53:02|2.1191
09:53:03|2.1162
09:53:03|2.1149
09:53:04|2.1149
09:53:06|2.1149
09:53:06|2.1149
09:53:08|2.1149
09:53:09|2.1124
09:53:10|2.1124
09:53:11|2.1118
09:53:12|2.1118
09:53:13|2.1107
09:53:14|2.1107
09:53:15|2.1103
09:53:16|2.1099
09:53:17|2.1107
09:53:18|2.1105
09:53:19|2.1097
09:53:21|2.1097
09:53:22|2.1097
09:53:23|2.1095
09:53:24|2.1095
09:53:25|2.1096
09:53:26|2.1096
09:53:27|2.1096
09:53:28|2.1091
09:53:29|2.1092
09:53:30|2.1092
09:53:31|2.1092
09:53:32|2.1092
09:53:33|2.1092
09:53:35|2.1085
09:53:36|2.109
09:53:36|2.1102
09:53:37|2.1102
09:53:39|2.1108
09:53:39|2.1108
09:53:41|2.111
09:53:42|2.111
09:53:44|2.111
09:53:44|2.111
09:53:46|2.111
09:53:46|2.111
09:53:47|2.1105
09:53:49|2.1112
09:53:49|2.1112
09:53:51|2.1114
09:53:52|2.1117
09:53:53|2.1117
09:53:54|2.1117
09:53:55|2.1117
09:53:56|2.1117
09:53:57|2.1115
09:53:58|2.1115
09:53:59|2.1115
09:54:00|2.1115
09:54:01|2.1115
09:54:02|2.1121
09:54:03|2.1121
09:54:04|2.1121
09:54:05|2.1119
09:54:06|2.1121
09:54:07|2.1116
09:54:08|2.1115
09:54:09|2.1115
09:54:10|2.1115
09:54:11|2.1115
09:54:12|2.1115
09:54:13|2.111
09:54:14|2.111
09:54:15|2.111
09:54:16|2.111
09:54:17|2.111
09:54:18|2.1103
09:54:19|2.1097
09:54:20|2.1097
09:54:22|2.1095
09:54:23|2.1095
09:54:25|2.1095
09:54:26|2.109
09:54:28|2.1085
09:54:29|2.1085
09:54:29|2.1085
09:54:31|2.1088
09:54:32|2.1094
09:54:34|2.1106
09:54:35|2.1107
09:54:36|2.1109
09:54:37|2.1102
09:54:38|2.1102
09:54:39|2.1102
09:54:40|2.1107
09:54:41|2.1107
09:54:42|2.1107
09:54:43|2.1101
09:54:44|2.1101
09:54:45|2.1095
09:54:46|2.1095
09:54:47|2.1102
09:54:48|2.1102
09:54:49|2.11
09:54:50|2.1106
09:54:51|2.1097
09:54:52|2.1101
09:54:53|2.1106
09:54:54|2.1106
09:54:55|2.1102
09:54:56|2.1106
09:54:57|2.1106
09:54:58|2.1115
09:54:59|2.1123
09:55:00|2.1125
09:55:01|2.1126
09:55:02|2.1126
09:55:03|2.1126
09:55:04|2.1108
09:55:05|2.1107
09:55:06|2.1107
09:55:07|2.11
09:55:09|2.11
09:55:09|2.11
09:55:10|2.11
09:55:12|2.1098
09:55:12|2.1113
09:55:13|2.1113
09:55:14|2.1113
09:55:15|2.1113
09:55:16|2.111
09:55:17|2.111
09:55:19|2.1103
09:55:19|2.1105
09:55:20|2.1105
09:55:21|2.1105
09:55:23|2.11
09:55:24|2.11
09:55:26|2.1087
09:55:27|2.1087
09:55:27|2.1087
09:55:28|2.1087
09:55:29|2.1087
09:55:30|2.1085
09:55:31|2.1075
09:55:33|2.1075
09:55:33|2.1075
09:55:34|2.1075
09:55:35|2.1075
09:55:37|2.1068
09:55:38|2.1068
09:55:38|2.1068
09:55:40|2.1068
09:55:41|2.1068
09:55:41|2.1053
09:55:43|2.1053
09:55:43|2.1053
09:55:44|2.1053
09:55:46|2.1053
09:55:47|2.1053
09:55:48|2.1053
09:55:49|2.1053
09:55:49|2.1053
09:55:51|2.1053
09:55:52|2.1053
09:55:53|2.1053
09:55:54|2.1053
09:55:55|2.1069
09:55:56|2.1066
09:55:57|2.1066
09:55:58|2.1066
09:55:59|2.1061
09:56:00|2.1061
09:56:01|2.1061
09:56:02|2.1069
09:56:03|2.1076
09:56:05|2.108
09:56:05|2.1089
09:56:06|2.1087
09:56:07|2.1081
09:56:08|2.1076
09:56:10|2.1078
09:56:10|2.1078
09:56:11|2.1073
09:56:12|2.1073
09:56:13|2.1073
09:56:14|2.1073
09:56:15|2.1073
09:56:17|2.1075
09:56:18|2.1076
09:56:18|2.1075
09:56:19|2.1069
09:56:21|2.1069
09:56:22|2.1069
09:56:23|2.1069
09:56:24|2.109
09:56:25|2.109
09:56:27|2.1062
09:56:28|2.1062
09:56:29|2.1066
09:56:30|2.1068
09:56:32|2.1069
09:56:33|2.1067
09:56:35|2.1061
09:56:35|2.1057
09:56:36|2.1062
09:56:37|2.1052
09:56:39|2.1049
09:56:39|2.1049
09:56:40|2.1049
09:56:41|2.1044
09:56:43|2.1044
09:56:43|2.1046
09:56:45|2.1052
09:56:46|2.1052
09:56:47|2.1052
09:56:47|2.1052
09:56:49|2.1052
09:56:49|2.1052
09:56:51|2.1049
09:56:52|2.1049
09:56:52|2.1049
09:56:54|2.1049
09:56:54|2.104
09:56:55|2.104
09:56:56|2.104
09:56:57|2.104
09:56:59|2.104
09:57:00|2.1047
09:57:01|2.1047
09:57:02|2.1054
09:57:03|2.1043
09:57:04|2.1035
09:57:04|2.1035
09:57:06|2.1038
09:57:07|2.1038
09:57:08|2.1038
09:57:09|2.1042
09:57:10|2.1052
09:57:11|2.106
09:57:11|2.1066
09:57:12|2.1045
09:57:14|2.1045
09:57:15|2.1045
09:57:16|2.1045
09:57:17|2.1067
09:57:18|2.1067
09:57:19|2.1079
09:57:20|2.1082
09:57:21|2.1082
09:57:22|2.1096
09:57:23|2.1096
09:57:24|2.1112
09:57:25|2.1112
09:57:27|2.1107
09:57:27|2.1107
09:57:28|2.1107
09:57:29|2.1107
09:57:31|2.1107
09:57:32|2.1107
09:57:33|2.1107
09:57:34|2.1107
09:57:35|2.1129
09:57:36|2.1119
09:57:37|2.1101
09:57:39|2.1101
09:57:40|2.1101
09:57:40|2.1101
09:57:41|2.1101
09:57:42|2.1097
09:57:44|2.1097
09:57:44|2.1095
09:57:45|2.1092
09:57:47|2.1092
09:57:47|2.1092
09:57:48|2.1092
09:57:50|2.1092
09:57:50|2.1092
09:57:51|2.1092
09:57:52|2.1092
09:57:53|2.1109
09:57:54|2.1109
09:57:55|2.1109
09:57:56|2.1112
09:57:57|2.1112
09:57:58|2.1112
09:58:00|2.1112
09:58:00|2.1111
09:58:01|2.1115
09:58:02|2.1115
09:58:03|2.1115
09:58:04|2.1123
09:58:05|2.1123
09:58:06|2.1123
09:58:07|2.1123
09:58:09|2.1123
09:58:09|2.1123
09:58:11|2.1123
09:58:11|2.1123
09:58:13|2.1111
09:58:13|2.1111
09:58:15|2.1111
09:58:16|2.1111
09:58:16|2.1111
09:58:18|2.1111
09:58:19|2.1111
09:58:19|2.112
09:58:20|2.1116
09:58:21|2.1116
09:58:22|2.1113
09:58:23|2.1113
09:58:25|2.1118
09:58:27|2.1118
09:58:27|2.1118
09:58:28|2.1118
09:58:29|2.1107
09:58:31|2.1107
09:58:31|2.1107
09:58:32|2.1107
09:58:33|2.1101
09:58:35|2.1101
09:58:36|2.1092
09:58:36|2.1092
09:58:37|2.1079
09:58:38|2.1079
09:58:39|2.1075
09:58:41|2.1075
09:58:42|2.1075
09:58:42|2.1087
09:58:43|2.1087
09:58:44|2.1087
09:58:46|2.1087
09:58:46|2.1087
09:58:47|2.1087
09:58:49|2.1087
09:58:49|2.1087
09:58:50|2.1084
09:58:52|2.1084
09:58:53|2.1084
09:58:54|2.1084
09:58:54|2.1084
09:58:55|2.1084
09:58:57|2.1084
09:58:57|2.1084
09:58:59|2.1084
09:59:00|2.1084
09:59:01|2.1084
09:59:02|2.1084
09:59:03|2.1084
09:59:04|2.1083
09:59:05|2.1084
09:59:06|2.1094
09:59:07|2.1094
09:59:08|2.1102
09:59:09|2.1097
09:59:10|2.1097
09:59:12|2.1097
09:59:13|2.1108
09:59:13|2.1108
09:59:14|2.1108
09:59:16|2.1108
09:59:16|2.1119
09:59:17|2.1119
09:59:19|2.1124
09:59:19|2.1123
09:59:20|2.1123
09:59:21|2.1123
09:59:23|2.1123
09:59:23|2.1123
09:59:24|2.1116
09:59:27|2.1116
09:59:28|2.1116
09:59:29|2.1106
09:59:30|2.1106
09:59:31|2.1106
09:59:32|2.1107
09:59:32|2.1107
09:59:34|2.1107
09:59:36|2.1107
09:59:37|2.1107
09:59:38|2.1107
09:59:38|2.1107
09:59:39|2.1107
09:59:41|2.1107
09:59:41|2.1107
09:59:43|2.1107
09:59:44|2.1113
09:59:45|2.1136
09:59:45|2.1136
09:59:47|2.1141
09:59:48|2.1141
09:59:49|2.1141
09:59:50|2.1125
09:59:51|2.1125
09:59:52|2.1125
09:59:53|2.1125
09:59:54|2.1125
09:59:55|2.1125
09:59:56|2.1125
09:59:57|2.1125
09:59:58|2.1125
09:59:59|2.1131
10:00:00|2.1131
10:00:01|2.1131
10:00:02|2.1131
10:00:03|2.1131
10:00:04|2.1138
10:00:05|2.1132
10:00:06|2.113
10:00:07|2.1121
10:00:08|2.1127
10:00:09|2.1127
10:00:10|2.1127
10:00:11|2.1122
10:00:12|2.1122
10:00:13|2.1122
10:00:14|2.1127
10:00:15|2.1138
10:00:16|2.1138
10:00:17|2.1138
10:00:18|2.1138
10:00:19|2.1152
10:00:20|2.1152
10:00:21|2.1152
10:00:22|2.1152
10:00:23|2.1158
10:00:24|2.1158
10:00:25|2.1153
10:00:26|2.1154
10:00:28|2.1154
10:00:28|2.1154
10:00:30|2.1148
10:00:30|2.1148
10:00:32|2.1145
10:00:32|2.1142
10:00:34|2.1142
10:00:35|2.1138
10:00:36|2.1138
10:00:37|2.1153
10:00:38|2.1154
10:00:39|2.1154
10:00:40|2.1154
10:00:41|2.1154
10:00:42|2.1149
10:00:43|2.1149
10:00:44|2.1149
10:00:46|2.1149
10:00:46|2.1148
10:00:47|2.1148
10:00:48|2.116
10:00:49|2.116
10:00:50|2.1158
10:00:52|2.1158
10:00:52|2.1158
10:00:54|2.1184
10:00:54|2.1184
10:00:56|2.1184
10:00:57|2.1184
10:00:58|2.1184
10:00:59|2.1184
10:01:00|2.1185
10:01:01|2.1185
10:01:02|2.1179
10:01:03|2.1181
10:01:04|2.1182
10:01:05|2.1183
10:01:06|2.1183
10:01:07|2.1183
10:01:08|2.1183
10:01:09|2.1183
10:01:10|2.1193
10:01:11|2.1196
10:01:12|2.1196
10:01:13|2.1196
10:01:14|2.1191
10:01:15|2.1185
10:01:16|2.1181
10:01:17|2.1181
10:01:18|2.1181
10:01:19|2.1181
10:01:20|2.1179
10:01:21|2.1176
10:01:22|2.1176
10:01:23|2.1176
10:01:24|2.1175
10:01:26|2.1155
10:01:26|2.1147
10:01:27|2.1151
10:01:29|2.1154
10:01:30|2.1149
10:01:31|2.1149
10:01:32|2.1157
10:01:33|2.1161
10:01:34|2.1161
10:01:35|2.1161
10:01:36|2.1161
10:01:37|2.1161
10:01:38|2.1168
10:01:40|2.1175
10:01:41|2.1174
10:01:41|2.1174
10:01:43|2.1174
10:01:44|2.1174
10:01:44|2.1174
10:01:45|2.1174
10:01:47|2.1173
10:01:47|2.1171
10:01:48|2.1168
10:01:50|2.1168
10:01:50|2.1168
10:01:51|2.1168
10:01:53|2.117
10:01:54|2.117
10:01:54|2.117
10:01:55|2.117
10:01:56|2.1188
10:01:58|2.1188
10:01:58|2.118
10:02:00|2.1181
10:02:00|2.1181
10:02:01|2.1181
10:02:03|2.1175
10:02:04|2.1175
10:02:04|2.1172
10:02:05|2.1167
10:02:07|2.1172
10:02:08|2.1172
10:02:08|2.1172
10:02:09|2.1172
10:02:11|2.1172
10:02:12|2.1159
10:02:13|2.1159
10:02:13|2.1159
10:02:15|2.1159
10:02:15|2.1159
10:02:17|2.1159
10:02:18|2.1159
10:02:18|2.1159
10:02:20|2.1168
10:02:20|2.1165
10:02:22|2.1163
10:02:23|2.1163
10:02:24|2.1163
10:02:25|2.1163
10:02:26|2.1168
10:02:26|2.1168
10:02:28|2.118
10:02:29|2.118
10:02:31|2.118
10:02:32|2.1187
10:02:33|2.1187
10:02:34|2.1187
10:02:34|2.1187
10:02:36|2.1187
10:02:36|2.1187
10:02:37|2.1187
10:02:39|2.1187
10:02:39|2.1187
10:02:41|2.1187
10:02:42|2.1187
10:02:42|2.1187
10:02:44|2.1187
10:02:45|2.1185
10:02:46|2.1185
10:02:47|2.1185
10:02:48|2.1185
10:02:49|2.1185
10:02:50|2.1185
10:02:51|2.1181
10:02:53|2.1181
10:02:54|2.1181
10:02:54|2.1185
10:02:56|2.1194
10:02:57|2.1194
10:02:57|2.1203
10:02:58|2.1203
10:03:00|2.1203
10:03:00|2.1198
10:03:02|2.1198
10:03:02|2.1198
10:03:03|2.1191
10:03:04|2.1191
10:03:06|2.1191
10:03:07|2.1191
10:03:07|2.1191
10:03:08|2.1191
10:03:10|2.1189
10:03:10|2.1189
10:03:11|2.1189
10:03:12|2.1164
10:03:13|2.1163
10:03:14|2.1163
10:03:16|2.1163
10:03:17|2.1163
10:03:17|2.1163
10:03:18|2.1163
10:03:20|2.1163
10:03:21|2.1163
10:03:22|2.1163
10:03:23|2.1163
10:03:24|2.1165
10:03:24|2.1175
10:03:25|2.1171
10:03:27|2.1171
10:03:28|2.1175
10:03:29|2.1175
10:03:31|2.1175
10:03:32|2.1175
10:03:34|2.1175
10:03:34|2.1175
10:03:36|2.1175
10:03:37|2.1175
10:03:37|2.1175
10:03:38|2.1175
10:03:40|2.1175
10:03:40|2.1175
10:03:42|2.1175
10:03:43|2.1168
10:03:44|2.1168
10:03:45|2.1168
10:03:46|2.1168
10:03:47|2.1168
10:03:48|2.1161
10:03:49|2.1161
10:03:50|2.1161
10:03:51|2.1146
10:03:52|2.1146
10:03:54|2.1135
10:03:55|2.1143
10:03:55|2.1143
10:03:56|2.1143
10:03:58|2.1149
10:03:59|2.1149
10:03:59|2.1149
10:04:00|2.1149
10:04:01|2.1149
10:04:02|2.1146
10:04:03|2.1151
10:04:05|2.1154
10:04:06|2.1163
10:04:06|2.1163
10:04:07|2.1169
10:04:08|2.1169
10:04:10|2.1169
10:04:11|2.1169
10:04:12|2.1169
10:04:13|2.1169
10:04:14|2.1169
10:04:15|2.1169
10:04:16|2.1169
10:04:17|2.1179
10:04:18|2.1179
10:04:19|2.1179
10:04:20|2.1179
10:04:21|2.1179
10:04:22|2.1179
10:04:23|2.1179
10:04:24|2.1179
10:04:25|2.1179
10:04:26|2.1184
10:04:27|2.1184
10:04:28|2.1184
10:04:29|2.1195
10:04:30|2.1195
10:04:31|2.1195
10:04:32|2.1213
10:04:33|2.1213
10:04:35|2.1213
10:04:36|2.1213
10:04:36|2.1213
10:04:37|2.1213
10:04:39|2.1213
10:04:39|2.1208
10:04:41|2.1208
10:04:42|2.1206
10:04:42|2.1206
10:04:43|2.1222
10:04:45|2.1233
10:04:46|2.1231
10:04:47|2.1231
10:04:47|2.1231
10:04:49|2.1231
10:04:49|2.1231
10:04:50|2.1231
10:04:51|2.1231
10:04:52|2.1231
10:04:54|2.1228
10:04:54|2.1227
10:04:56|2.1231
10:04:57|2.1239
10:04:57|2.1263
10:04:59|2.1275
10:04:59|2.1272
10:05:01|2.1272
10:05:02|2.1272
10:05:02|2.1272
10:05:04|2.1272
10:05:04|2.1272
10:05:05|2.1272
10:05:06|2.1261
10:05:08|2.1261
10:05:09|2.1256
10:05:09|2.1256
10:05:10|2.1256
10:05:11|2.1256
10:05:12|2.1249
10:05:13|2.1245
10:05:14|2.1246
10:05:15|2.1256
10:05:17|2.1252
10:05:17|2.127
10:05:18|2.1261
10:05:19|2.1261
10:05:20|2.1261
10:05:22|2.1261
10:05:23|2.1254
10:05:24|2.1254
10:05:25|2.1254
10:05:26|2.1254
10:05:27|2.1254
10:05:28|2.1254
10:05:29|2.1254
10:05:30|2.1213
10:05:31|2.1213
10:05:33|2.1213
10:05:34|2.1225
10:05:35|2.1225
10:05:35|2.1225
10:05:38|2.1225
10:05:39|2.1225
10:05:39|2.1225
10:05:41|2.1225
10:05:42|2.1215
10:05:43|2.1215
10:05:44|2.1215
10:05:45|2.1215
10:05:46|2.1215
10:05:47|2.1215
10:05:48|2.1215
10:05:49|2.1215
10:05:50|2.1217
10:05:51|2.1219
10:05:52|2.1219
10:05:53|2.1219
10:05:54|2.1219
10:05:55|2.1219
10:05:56|2.1221
10:05:57|2.1221
10:05:58|2.1207
10:05:59|2.1207
10:06:00|2.1207
10:06:01|2.119
10:06:02|2.1187
10:06:03|2.1195
10:06:04|2.1195
10:06:05|2.1195
10:06:06|2.1195
10:06:08|2.1195
10:06:08|2.1195
10:06:10|2.1195
10:06:11|2.1201
10:06:12|2.1201
10:06:13|2.1201
10:06:14|2.1207
10:06:15|2.1216
10:06:16|2.1216
10:06:16|2.1216
10:06:18|2.1216
10:06:18|2.1216
10:06:20|2.1216
10:06:21|2.1215
10:06:22|2.1217
10:06:23|2.1218
10:06:23|2.1218
10:06:25|2.1218
10:06:26|2.1231
10:06:27|2.1231
10:06:28|2.1231
10:06:29|2.1225
10:06:30|2.1215
10:06:31|2.1219
10:06:32|2.1215
10:06:34|2.1209
10:06:34|2.1209
10:06:36|2.1209
10:06:37|2.1209
10:06:38|2.1209
10:06:39|2.1209
10:06:40|2.1213
10:06:40|2.1213
10:06:41|2.1213
10:06:43|2.1213
10:06:45|2.1213
10:06:46|2.1213
10:06:46|2.1213
10:06:47|2.1213
10:06:48|2.1213
10:06:50|2.1213
10:06:50|2.1213
10:06:52|2.1213
10:06:53|2.1213
10:06:53|2.1213
10:06:54|2.1213
10:06:55|2.1213
10:06:56|2.1213
10:06:57|2.1213
10:06:59|2.1213
10:06:59|2.1213
10:07:00|2.1208
10:07:02|2.1208
10:07:03|2.1208
10:07:04|2.1208
10:07:05|2.1204
10:07:06|2.12
10:07:07|2.1197
10:07:08|2.1197
10:07:09|2.1197
10:07:10|2.1197
10:07:11|2.1197
10:07:12|2.1197
10:07:13|2.1197
10:07:14|2.1202
10:07:15|2.1202
10:07:16|2.1202
10:07:17|2.1202
10:07:18|2.1202
10:07:19|2.1202
10:07:20|2.1202
10:07:21|2.1202
10:07:22|2.1202
10:07:23|2.1202
10:07:25|2.1193
10:07:25|2.1193
10:07:26|2.1193
10:07:27|2.1194
10:07:28|2.1194
10:07:29|2.1194
10:07:30|2.1194
10:07:32|2.1202
10:07:33|2.1205
10:07:34|2.1217
10:07:36|2.1217
10:07:36|2.1217
10:07:38|2.1206
10:07:39|2.1206
10:07:39|2.122
10:07:40|2.122
10:07:42|2.1226
10:07:43|2.1226
10:07:44|2.1226
10:07:45|2.1226
10:07:45|2.1226
10:07:47|2.1226
10:07:47|2.1226
10:07:49|2.1226
10:07:50|2.1226
10:07:51|2.1226
10:07:51|2.1226
10:07:53|2.1233
10:07:54|2.1233
10:07:55|2.1233
10:07:56|2.1233
10:07:57|2.1248
10:07:58|2.1247
10:07:59|2.1246
10:07:59|2.1246
10:08:00|2.1246
10:08:02|2.1241
10:08:03|2.124
10:08:04|2.124
10:08:05|2.124
10:08:06|2.1233
10:08:06|2.1233
10:08:07|2.1233
10:08:09|2.1233
10:08:10|2.1242
10:08:10|2.1242
10:08:12|2.1242
10:08:13|2.1242
10:08:14|2.1242
10:08:14|2.1242
10:08:16|2.1242
10:08:17|2.1236
10:08:17|2.1235
10:08:19|2.1246
10:08:19|2.1246
10:08:20|2.1246
10:08:22|2.1246
10:08:22|2.1251
10:08:24|2.1249
10:08:25|2.1247
10:08:25|2.1247
10:08:27|2.1247
10:08:28|2.1239
10:08:29|2.1244
10:08:30|2.1244
10:08:31|2.1244
10:08:32|2.1244
10:08:33|2.1249
10:08:34|2.1249
10:08:35|2.1249
10:08:36|2.1248
10:08:38|2.1261
10:08:39|2.1261
10:08:40|2.1261
10:08:41|2.1259
10:08:42|2.1255
10:08:44|2.1255
10:08:45|2.1245
10:08:45|2.1243
10:08:46|2.1243
10:08:48|2.1243
10:08:49|2.1243
10:08:50|2.1243
10:08:51|2.1243
10:08:52|2.1243
10:08:53|2.1243
10:08:54|2.1243
10:08:55|2.1243
10:08:56|2.1254
10:08:57|2.1254
10:08:58|2.1244
10:08:59|2.1244
10:09:01|2.1244
10:09:02|2.125
10:09:02|2.1262
10:09:03|2.1266
10:09:04|2.1266
10:09:06|2.1259
10:09:06|2.1261
10:09:07|2.1253
10:09:08|2.1253
10:09:09|2.1233
10:09:10|2.1233
10:09:11|2.1233
10:09:12|2.1235
10:09:14|2.1235
10:09:14|2.1235
10:09:15|2.1235
10:09:17|2.1235
10:09:17|2.1234
10:09:18|2.1243
10:09:19|2.1243
10:09:20|2.1243
10:09:22|2.1242
10:09:23|2.1242
10:09:24|2.1242
10:09:25|2.1252
10:09:26|2.1242
10:09:27|2.1242
10:09:28|2.1242
10:09:29|2.1242
10:09:30|2.1265
10:09:31|2.1265
10:09:32|2.1257
10:09:33|2.1257
10:09:34|2.1259
10:09:35|2.1259
10:09:36|2.1259
10:09:38|2.1259
10:09:38|2.1259
10:09:40|2.1259
10:09:41|2.1259
10:09:42|2.1259
10:09:43|2.1259
10:09:44|2.1259
10:09:45|2.1259
10:09:46|2.1257
10:09:52|2.1257
10:09:52|2.1257
10:09:53|2.1257
10:09:54|2.1262
10:09:55|2.1261
10:09:57|2.1261
10:09:57|2.1261
10:09:58|2.1263
10:09:59|2.1268
10:10:01|2.1268
10:10:01|2.1268
10:10:02|2.1268
10:10:03|2.1268
10:10:05|2.1268
10:10:05|2.1268
10:10:06|2.1277
10:10:07|2.1277
10:10:08|2.1277
10:10:10|2.1273
10:10:10|2.1273
10:10:11|2.1275
10:10:12|2.1275
10:10:14|2.1275
10:10:15|2.1275
10:10:16|2.1275
10:10:17|2.1275
10:10:18|2.1275
10:10:19|2.1298
10:10:20|2.1303
10:10:21|2.1315
10:10:22|2.1315
10:10:23|2.1315
10:10:24|2.1315
10:10:25|2.1315
10:10:26|2.1315
10:10:27|2.1305
10:10:28|2.1301
10:10:29|2.1301
10:10:30|2.1302
10:10:31|2.1302
10:10:32|2.1302
10:10:33|2.1302
10:10:34|2.1302
10:10:35|2.1302
10:10:36|2.1302
10:10:37|2.1302
10:10:38|2.1302
10:10:39|2.1302
10:10:40|2.1315
10:10:41|2.1308
10:10:42|2.1308
10:10:44|2.1297
10:10:45|2.1297
10:10:45|2.1297
10:10:47|2.129
10:10:47|2.129
10:10:49|2.1288
10:10:50|2.1275
10:10:51|2.1251
10:10:52|2.1251
10:10:53|2.1257
10:10:55|2.1257
10:10:55|2.1257
10:10:56|2.1257
10:10:57|2.1242
10:10:59|2.1242
10:10:59|2.1263
10:11:00|2.1263
10:11:02|2.1276
10:11:03|2.1275
10:11:04|2.1275
10:11:05|2.1278
10:11:06|2.1278
10:11:07|2.1283
10:11:08|2.1283
10:11:09|2.1281
10:11:10|2.1285
10:11:11|2.1285
10:11:12|2.1285
10:11:13|2.1285
10:11:14|2.1285
10:11:15|2.1285
10:11:17|2.1285
10:11:18|2.1308
10:11:19|2.1309
10:11:20|2.1309
10:11:22|2.1303
10:11:22|2.1299
10:11:24|2.1299
10:11:24|2.1299
10:11:25|2.1299
10:11:27|2.1289
10:11:28|2.1289
10:11:29|2.1289
10:11:30|2.1295
10:11:31|2.1295
10:11:32|2.1294
10:11:33|2.1295
10:11:34|2.1295
10:11:35|2.1293
10:11:36|2.1293
10:11:37|2.1291
10:11:39|2.1292
10:11:39|2.1293
10:11:41|2.1292
10:11:42|2.1292
10:11:43|2.1292
10:11:44|2.1292
10:11:45|2.1292
10:11:46|2.1292
10:11:47|2.1292
10:11:48|2.1292
10:11:49|2.1292
10:11:50|2.1292
10:11:51|2.1292
10:11:53|2.1292
10:11:54|2.129
10:11:55|2.129
10:11:56|2.129
10:11:57|2.1292
10:11:57|2.1292
10:12:00|2.1292
10:12:01|2.1292
10:12:01|2.1292
10:12:02|2.1292
10:12:03|2.1292
10:12:05|2.1285
10:12:06|2.1275
10:12:07|2.1275
10:12:07|2.1275
10:12:09|2.1262
10:12:10|2.1264
10:12:11|2.1264
10:12:12|2.1264
10:12:13|2.1272
10:12:14|2.1281
10:12:15|2.1281
10:12:16|2.128
10:12:17|2.128
10:12:18|2.128
10:12:18|2.128
10:12:20|2.128
10:12:20|2.128
10:12:22|2.1284
10:12:23|2.1295
10:12:24|2.1295
10:12:25|2.1293
10:12:26|2.1281
10:12:27|2.1281
10:12:28|2.1281
10:12:29|2.1281
10:12:30|2.1281
10:12:31|2.1281
10:12:32|2.1281
10:12:33|2.1271
10:12:34|2.1271
10:12:36|2.1274
10:12:36|2.1274
10:12:37|2.1273
10:12:39|2.1273
10:12:40|2.1273
10:12:41|2.1273
10:12:41|2.1273
10:12:43|2.1273
10:12:44|2.1273
10:12:45|2.1273
10:12:46|2.1273
10:12:48|2.1273
10:12:48|2.1273
10:12:49|2.1273
10:12:50|2.1273
10:12:52|2.1273
10:12:52|2.1273
10:12:54|2.1273
10:12:54|2.1273
10:12:56|2.1272
10:12:56|2.1272
10:12:58|2.1272
10:12:58|2.127
10:12:59|2.127
10:13:00|2.127
10:13:02|2.127
10:13:02|2.127
10:13:04|2.127
10:13:04|2.1265
10:13:06|2.1269
10:13:06|2.1282
10:13:07|2.1282
10:13:09|2.1282
10:13:09|2.1282
10:13:10|2.1282
10:13:11|2.1282
10:13:12|2.1282
10:13:13|2.1282
10:13:15|2.1282
10:13:16|2.1282
10:13:17|2.1282
10:13:17|2.1282
10:13:18|2.128
10:13:19|2.128
10:13:20|2.128
10:13:21|2.1278
10:13:22|2.1276
10:13:24|2.1276
10:13:24|2.1276
10:13:26|2.1276
10:13:26|2.1276
10:13:28|2.1276
10:13:28|2.1276
10:13:29|2.1273
10:13:30|2.1271
10:13:31|2.1271
10:13:33|2.1271
10:13:33|2.127
10:13:34|2.127
10:13:35|2.1267
10:13:37|2.1267
10:13:37|2.1262
10:13:38|2.1259
10:13:40|2.1259
10:13:41|2.1259
10:13:42|2.1259
10:13:43|2.1259
10:13:44|2.1257
10:13:45|2.1257
10:13:46|2.1257
10:13:47|2.1253
10:13:48|2.1251
10:13:49|2.1251
10:13:50|2.1251
10:13:51|2.1251
10:13:52|2.1251
10:13:53|2.1258
10:13:54|2.1262
10:13:55|2.1262
10:13:56|2.1264
10:13:57|2.1264
10:13:58|2.1265
10:13:59|2.1267
10:14:01|2.1267
10:14:02|2.1267
10:14:03|2.1267
10:14:05|2.1267
10:14:05|2.1267
10:14:06|2.1281
10:14:07|2.129
10:14:08|2.129
10:14:09|2.129
10:14:10|2.129
10:14:11|2.129
10:14:12|2.1275
10:14:13|2.1275
10:14:15|2.1275
10:14:15|2.1275
10:14:17|2.127
10:14:18|2.127
10:14:18|2.127
10:14:19|2.127
10:14:21|2.127
10:14:22|2.127
10:14:23|2.127
10:14:23|2.127
10:14:25|2.1259
10:14:26|2.1267
10:14:27|2.1267
10:14:27|2.1267
10:14:29|2.1267
10:14:30|2.1267
10:14:30|2.1267
10:14:31|2.1267
10:14:33|2.1267
10:14:34|2.1267
10:14:35|2.1267
10:14:36|2.1257
10:14:36|2.1257
10:14:38|2.1257
10:14:39|2.1267
10:14:40|2.1267
10:14:41|2.1267
10:14:42|2.1263
10:14:43|2.1263
10:14:44|2.1263
10:14:45|2.1267
10:14:46|2.1272
10:14:47|2.1272
10:14:48|2.1272
10:14:49|2.1272
10:14:50|2.1272
10:14:51|2.1272
10:14:52|2.1272
10:14:53|2.1272
10:14:54|2.1272
10:14:56|2.1272
10:14:57|2.1273
10:14:58|2.1273
10:14:58|2.1267
10:14:59|2.1267
10:15:01|2.1267
10:15:02|2.1267
10:15:03|2.1267
10:15:04|2.1263
10:15:05|2.1256
10:15:06|2.1267
10:15:07|2.1267
10:15:08|2.1267
10:15:08|2.1267
10:15:10|2.1265
10:15:12|2.1265
10:15:12|2.1261
10:15:14|2.1261
10:15:14|2.1261
10:15:15|2.1261
10:15:16|2.1255
10:15:17|2.1255
10:15:18|2.1258
10:15:20|2.1259
10:15:20|2.1259
10:15:22|2.1261
10:15:22|2.1261
10:15:23|2.1261
10:15:25|2.1259
10:15:25|2.1259
10:15:27|2.1255
10:15:28|2.1255
10:15:28|2.1255
10:15:30|2.1251
10:15:30|2.1246
10:15:31|2.1253
10:15:32|2.1253
10:15:33|2.125
10:15:34|2.125
10:15:35|2.125
10:15:36|2.125
10:15:37|2.125
10:15:38|2.1241
10:15:39|2.1243
10:15:41|2.1235
10:15:42|2.1235
10:15:44|2.1234
10:15:45|2.1234
10:15:46|2.1234
10:15:47|2.1234
10:15:48|2.1239
10:15:50|2.1233
10:15:51|2.1233
10:15:52|2.1233
10:15:53|2.1231
10:15:54|2.1224
10:15:54|2.1219
10:15:55|2.1215
10:15:57|2.1215
10:15:58|2.1217
10:15:59|2.122
10:16:00|2.1203
10:16:01|2.1203
10:16:01|2.1203
10:16:02|2.1203
10:16:03|2.1203
10:16:05|2.1214
10:16:06|2.1214
10:16:07|2.1201
10:16:08|2.1201
10:16:09|2.12
10:16:10|2.1203
10:16:11|2.1217
10:16:12|2.1218
10:16:13|2.1206
10:16:14|2.1206
10:16:15|2.1206
10:16:16|2.1206
10:16:17|2.1206
10:16:18|2.1206
10:16:19|2.1193
10:16:20|2.1193
10:16:21|2.1193
10:16:22|2.1205
10:16:23|2.1211
10:16:24|2.1217
10:16:25|2.1221
10:16:26|2.1212
10:16:27|2.1212
10:16:28|2.1212
10:16:30|2.1218
10:16:31|2.1218
10:16:31|2.1218
10:16:33|2.1218
10:16:33|2.1216
10:16:35|2.1216
10:16:36|2.1216
10:16:36|2.1216
10:16:38|2.1216
10:16:38|2.1216
10:16:40|2.1216
10:16:41|2.1216
10:16:42|2.1216
10:16:42|2.1216
10:16:45|2.1203
10:16:45|2.1203
10:16:47|2.1203
10:16:47|2.1214
10:16:49|2.1214
10:16:50|2.1214
10:16:51|2.1214
10:16:51|2.1214
10:16:52|2.1214
10:16:54|2.1214
10:16:55|2.1216
10:16:56|2.1216
10:16:57|2.1216
10:16:58|2.1216
10:16:59|2.1224
10:17:00|2.1231
10:17:01|2.1228
10:17:02|2.1227
10:17:03|2.1227
10:17:04|2.1227
10:17:05|2.1227
10:17:06|2.1223
10:17:07|2.1245
10:17:08|2.1248
10:17:09|2.1239
10:17:10|2.1253
10:17:11|2.1253
10:17:12|2.1243
10:17:13|2.1243
10:17:14|2.1243
10:17:15|2.1243
10:17:16|2.1243
10:17:17|2.1243
10:17:18|2.125
10:17:19|2.1239
10:17:20|2.1247
10:17:21|2.1254
10:17:22|2.1254
10:17:23|2.1254
10:17:24|2.1252
10:17:25|2.1252
10:17:26|2.1252
10:17:27|2.1252
10:17:28|2.1258
10:17:29|2.1258
10:17:30|2.1258
10:17:31|2.1258
10:17:32|2.1258
10:17:33|2.1257
10:17:34|2.1251
10:17:35|2.1251
10:17:36|2.1258
10:17:37|2.1267
10:17:38|2.1267
10:17:39|2.1267
10:17:40|2.1283
10:17:41|2.1287
10:17:42|2.1287
10:17:43|2.1275
10:17:44|2.1289
10:17:45|2.1289
10:17:46|2.1264
10:17:47|2.1264
10:17:48|2.1264
10:17:49|2.1264
10:17:50|2.129
10:17:51|2.129
10:17:52|2.129
10:17:53|2.129
10:17:54|2.1295
10:17:56|2.1295
10:17:57|2.1295
10:17:58|2.1284
10:17:59|2.1284
10:18:00|2.1271
10:18:01|2.1271
10:18:02|2.1276
10:18:03|2.1281
10:18:04|2.1281
10:18:05|2.1281
10:18:06|2.1281
10:18:07|2.1281
10:18:08|2.1281
10:18:09|2.1281
10:18:10|2.1281
10:18:11|2.1281
10:18:13|2.1283
10:18:13|2.1282
10:18:15|2.1282
10:18:15|2.1289
10:18:17|2.1289
10:18:17|2.1277
10:18:19|2.1277
10:18:20|2.1277
10:18:21|2.1288
10:18:21|2.1288
10:18:22|2.1288
10:18:24|2.1288
10:18:25|2.1284
10:18:26|2.1284
10:18:27|2.1284
10:18:28|2.1284
10:18:30|2.1298
10:18:30|2.1298
10:18:32|2.1298
10:18:33|2.1299
10:18:34|2.1287
10:18:34|2.1287
10:18:35|2.1287
10:18:36|2.1292
10:18:37|2.1292
10:18:39|2.1292
10:18:39|2.1292
10:18:40|2.1292
10:18:41|2.1292
10:18:42|2.1273
10:18:44|2.1273
10:18:45|2.1273
10:18:45|2.1273
10:18:47|2.1273
10:18:48|2.1273
10:18:50|2.1273
10:18:51|2.1273
10:18:52|2.1273
10:18:53|2.1273
10:18:54|2.1273
10:18:55|2.1273
10:18:56|2.1268
10:18:57|2.1268
10:18:58|2.1268
10:18:59|2.1268
10:19:00|2.1257
10:19:01|2.1257
10:19:02|2.1245
10:19:03|2.1238
10:19:04|2.1233
10:19:05|2.1233
10:19:06|2.1233
10:19:07|2.1233
10:19:08|2.1233
10:19:09|2.1233
10:19:11|2.1239
10:19:11|2.1239
10:19:12|2.1242
10:19:14|2.1242
10:19:14|2.1242
10:19:15|2.1242
10:19:16|2.1242
10:19:17|2.1242
10:19:18|2.1235
10:19:19|2.1235
10:19:20|2.1235
10:19:21|2.1228
10:19:22|2.1228
10:19:23|2.1227
10:19:25|2.1227
10:19:26|2.1241
10:19:26|2.1228
10:19:27|2.1228
10:19:28|2.1228
10:19:30|2.1232
10:19:30|2.1232
10:19:32|2.1232
10:19:32|2.1221
10:19:34|2.1216
10:19:35|2.1216
10:19:35|2.1215
10:19:37|2.1207
10:19:38|2.1203
10:19:38|2.1203
10:19:40|2.1203
10:19:41|2.1203
10:19:42|2.1203
10:19:43|2.1203
10:19:44|2.1197
10:19:45|2.1197
10:19:46|2.1201
10:19:48|2.1201
10:19:49|2.1201
10:19:50|2.1201
10:19:52|2.1201
10:19:52|2.1201
10:19:53|2.1201
10:19:54|2.1201
10:19:56|2.1201
10:19:57|2.1201
10:19:58|2.1201
10:19:59|2.1201
10:20:00|2.1201
10:20:01|2.1201
10:20:02|2.1201
10:20:03|2.1205
10:20:04|2.1209
10:20:05|2.122
10:20:06|2.1223
10:20:07|2.1223
10:20:08|2.1218
10:20:09|2.1218
10:20:10|2.122
10:20:11|2.1219
10:20:12|2.1219
10:20:13|2.1219
10:20:14|2.1219
10:20:15|2.1229
10:20:16|2.1229
10:20:17|2.1229
10:20:18|2.1229
10:20:19|2.1232
10:20:20|2.1232
10:20:21|2.1232
10:20:22|2.1228
10:20:23|2.1228
10:20:24|2.1232
10:20:26|2.1232
10:20:26|2.1227
10:20:28|2.1226
10:20:28|2.1226
10:20:29|2.1227
10:20:30|2.1227
10:20:31|2.1227
10:20:32|2.1227
10:20:33|2.1227
10:20:34|2.1223
10:20:35|2.1219
10:20:36|2.1219
10:20:37|2.1219
10:20:39|2.1218
10:20:39|2.1218
10:20:41|2.1218
10:20:41|2.1218
10:20:42|2.1212
10:20:44|2.1211
10:20:44|2.1211
10:20:46|2.121
10:20:48|2.1209
10:20:49|2.1209
10:20:49|2.1209
10:20:52|2.1225
10:20:52|2.1225
10:20:53|2.1225
10:20:54|2.1225
10:20:55|2.1225
10:20:57|2.1225
10:20:58|2.1225
10:20:59|2.1225
10:21:00|2.1225
10:21:01|2.1225
10:21:02|2.1225
10:21:03|2.122
10:21:04|2.1228
10:21:05|2.1237
10:21:06|2.1236
10:21:08|2.1235
10:21:09|2.1241
10:21:09|2.1236
10:21:10|2.1235
10:21:11|2.1235
10:21:12|2.1235
10:21:13|2.1235
10:21:14|2.1221
10:21:15|2.1228
10:21:16|2.1225
10:21:18|2.1225
10:21:18|2.1225
10:21:19|2.1225
10:21:21|2.1231
10:21:22|2.1231
10:21:23|2.1231
10:21:23|2.1231
10:21:25|2.1223
10:21:25|2.1223
10:21:26|2.1223
10:21:27|2.1213
10:21:29|2.1213
10:21:30|2.1213
10:21:30|2.1213
10:21:32|2.1213
10:21:32|2.1213
10:21:33|2.1206
10:21:34|2.1206
10:21:36|2.1205
10:21:36|2.1205
10:21:37|2.1208
10:21:38|2.1206
10:21:39|2.1204
10:21:40|2.1203
10:21:42|2.1203
10:21:42|2.1197
10:21:43|2.1197
10:21:44|2.1197
10:21:45|2.119
10:21:46|2.119
10:21:47|2.119
10:21:49|2.119
10:21:50|2.119
10:21:51|2.119
10:21:53|2.119
10:21:54|2.119
10:21:55|2.1193
10:21:56|2.1193
10:21:56|2.1194
10:21:57|2.1194
10:21:59|2.1194
10:22:00|2.1196
10:22:01|2.1196
10:22:02|2.1196
10:22:03|2.1209
10:22:04|2.1209
10:22:05|2.1214
10:22:06|2.1223
10:22:08|2.1223
10:22:09|2.1221
10:22:10|2.1221
10:22:10|2.1221
10:22:11|2.1221
10:22:12|2.1221
10:22:14|2.1215
10:22:14|2.1221
10:22:16|2.1221
10:22:16|2.1221
10:22:18|2.1221
10:22:24|2.1221
10:22:25|2.1221
10:22:25|2.1221
10:22:26|2.1221
10:22:27|2.1221
10:22:29|2.1221
10:22:29|2.1221
10:22:30|2.1221
10:22:31|2.1221
10:22:32|2.1221
10:22:33|2.1221
10:22:34|2.1221
10:22:36|2.1221
10:22:36|2.1221
10:22:37|2.1221
10:22:38|2.1221
10:22:39|2.1221
10:22:40|2.1221
10:22:41|2.1221
10:22:42|2.123
10:22:43|2.123
10:22:44|2.123
10:22:45|2.123
10:22:46|2.123
10:22:47|2.123
10:22:49|2.123
10:22:51|2.123
10:22:52|2.123
10:22:53|2.123
10:22:54|2.123
10:22:56|2.123
10:22:57|2.1259
10:22:58|2.1259
10:22:59|2.1266
10:23:01|2.1266
10:23:01|2.1266
10:23:03|2.1254
10:23:03|2.125
10:23:04|2.1255
10:23:05|2.1255
10:23:06|2.127
10:23:08|2.127
10:23:08|2.127
10:23:10|2.127
10:23:10|2.127
10:23:11|2.127
10:23:13|2.127
10:23:13|2.127
10:23:15|2.127
10:23:16|2.127
10:23:17|2.127
10:23:19|2.127
10:23:19|2.1248
10:23:20|2.1248
10:23:22|2.1239
10:23:23|2.1252
10:23:24|2.1261
10:23:25|2.1265
10:23:26|2.1255
10:23:27|2.1255
10:23:28|2.1255
10:23:29|2.1255
10:23:31|2.1262
10:23:32|2.1262
10:23:33|2.1262
10:23:33|2.1262
10:23:34|2.1258
10:23:35|2.1258
10:23:36|2.1258
10:23:38|2.1258
10:23:38|2.1258
10:23:40|2.1258
10:23:41|2.1258
10:23:42|2.1258
10:23:44|2.1258
10:23:44|2.1258
10:23:45|2.1258
10:23:46|2.1253
10:23:47|2.125
10:23:49|2.1248
10:23:50|2.1248
10:23:52|2.1248
10:23:52|2.1248
10:23:54|2.1248
10:23:54|2.1248
10:23:56|2.1248
10:23:57|2.1249
10:23:59|2.1245
10:23:59|2.1245
10:24:01|2.1245
10:24:01|2.1245
10:24:02|2.1245
10:24:04|2.1245
10:24:05|2.125
10:24:06|2.125
10:24:06|2.1257
10:24:08|2.1257
10:24:09|2.1263
10:24:09|2.1273
10:24:11|2.1264
10:24:12|2.1264
10:24:13|2.1264
10:24:14|2.1262
10:24:15|2.1262
10:24:16|2.1262
10:24:17|2.1257
10:24:18|2.1257
10:24:19|2.1267
10:24:21|2.1267
10:24:22|2.1267
10:24:22|2.1262
10:24:24|2.1278
10:24:25|2.1278
10:24:26|2.126
10:24:27|2.126
10:24:28|2.126
10:24:29|2.126
10:24:29|2.126
10:24:31|2.126
10:24:32|2.1265
10:24:33|2.1265
10:24:33|2.1277
10:24:35|2.1277
10:24:36|2.1285
10:24:37|2.1282
10:24:38|2.1288
10:24:39|2.129
10:24:40|2.1291
10:24:41|2.1291
10:24:42|2.1291
10:24:43|2.1291
10:24:44|2.1291
10:24:45|2.1291
10:24:46|2.1294
10:24:47|2.1294
10:24:48|2.1294
10:24:49|2.1294
10:24:50|2.1294
10:24:52|2.1294
10:24:52|2.1294
10:24:53|2.1291
10:24:55|2.1291
10:24:56|2.1291
10:24:57|2.1291
10:24:58|2.1291
10:24:59|2.1291
10:25:00|2.1265
10:25:02|2.1265
10:25:02|2.1265
10:25:03|2.1265
10:25:04|2.1265
10:25:05|2.1266
10:25:06|2.1273
10:25:07|2.1273
10:25:08|2.1273
10:25:10|2.1273
10:25:10|2.1273
10:25:11|2.1273
10:25:12|2.1277
10:25:13|2.1277
10:25:14|2.1277
10:25:15|2.1271
10:25:16|2.1271
10:25:18|2.1271
10:25:18|2.1268
10:25:19|2.1266
10:25:20|2.1269
10:25:21|2.1269
10:25:23|2.1277
10:25:23|2.1277
10:25:24|2.1278
10:25:25|2.1278
10:25:26|2.1278
10:25:28|2.1278
10:25:28|2.1278
10:25:30|2.1276
10:25:30|2.1276
10:25:31|2.1277
10:25:33|2.1277
10:25:34|2.1277
10:25:35|2.1277
10:25:36|2.1277
10:25:37|2.1277
10:25:38|2.1277
10:25:39|2.1277
10:25:41|2.1277
10:25:41|2.1277
10:25:42|2.1277
10:25:43|2.127
10:25:45|2.127
10:25:45|2.127
10:25:46|2.127
10:25:47|2.1253
10:25:49|2.1253
10:25:49|2.1253
10:25:51|2.1253
10:25:51|2.1253
10:25:53|2.1245
10:25:54|2.1245
10:25:55|2.1245
10:25:57|2.1245
10:25:58|2.1245
10:25:59|2.1245
10:26:02|2.124
10:26:03|2.124
10:26:05|2.1237
10:26:05|2.1237
10:26:06|2.1237
10:26:07|2.1237
10:26:09|2.124
10:26:09|2.124
10:26:11|2.124
10:26:12|2.124
10:26:13|2.124
10:26:13|2.124
10:26:14|2.1244
10:26:15|2.1244
10:26:16|2.1244
10:26:17|2.1244
10:26:18|2.1244
10:26:19|2.1244
10:26:20|2.1255
10:26:22|2.1255
10:26:22|2.1254
10:26:23|2.1254
10:26:25|2.1245
10:26:26|2.1245
10:26:26|2.1245
10:26:28|2.1245
10:26:28|2.124
10:26:29|2.124
10:26:30|2.124
10:26:32|2.124
10:26:33|2.1243
10:26:33|2.1252
10:26:34|2.1257
10:26:36|2.1257
10:26:36|2.1257
10:26:37|2.1257
10:26:39|2.1254
10:26:39|2.1254
10:26:41|2.1247
10:26:41|2.1242
10:26:43|2.1237
10:26:44|2.1237
10:26:44|2.1238
10:26:46|2.1231
10:26:47|2.1233
10:26:48|2.1232
10:26:49|2.1232
10:26:50|2.1232
10:26:51|2.1232
10:26:53|2.1232
10:26:54|2.1232
10:26:55|2.1232
10:26:55|2.1229
10:26:57|2.1229
10:26:58|2.1229
10:26:59|2.1229
10:27:00|2.1228
10:27:01|2.1235
10:27:02|2.1235
10:27:03|2.1235
10:27:05|2.1235
10:27:05|2.1235
10:27:06|2.1245
10:27:07|2.1251
10:27:09|2.125
10:27:10|2.125
10:27:10|2.125
10:27:11|2.125
10:27:12|2.1251
10:27:13|2.1251
10:27:14|2.1251
10:27:15|2.1251
10:27:17|2.1261
10:27:17|2.1277
10:27:18|2.1277
10:27:19|2.1277
10:27:20|2.1277
10:27:22|2.1277
10:27:22|2.1277
10:27:24|2.1277
10:27:25|2.1276
10:27:26|2.1276
10:27:27|2.1276
10:27:28|2.1272
10:27:29|2.1265
10:27:30|2.1265
10:27:31|2.1265
10:27:32|2.1265
10:27:33|2.1265
10:27:34|2.1267
10:27:35|2.1267
10:27:36|2.1267
10:27:37|2.1267
10:27:38|2.1267
10:27:39|2.1259
10:27:40|2.1259
10:27:41|2.1255
10:27:42|2.1255
10:27:43|2.1255
10:27:44|2.1255
10:27:45|2.1255
10:27:46|2.1255
10:27:47|2.1255
10:27:48|2.1255
10:27:49|2.1255
10:27:50|2.1247
10:27:51|2.1247
10:27:52|2.1245
10:27:53|2.1245
10:27:54|2.1245
10:27:56|2.1239
10:27:57|2.1239
10:27:58|2.1239
10:27:59|2.1239
10:27:59|2.1243
10:28:00|2.125
10:28:02|2.1253
10:28:03|2.1262
10:28:04|2.1262
10:28:05|2.1262
10:28:06|2.1262
10:28:07|2.1266
10:28:07|2.1266
10:28:09|2.1266
10:28:10|2.1266
10:28:11|2.1269
10:28:12|2.1271
10:28:13|2.1271
10:28:14|2.1271
10:28:15|2.1271
10:28:16|2.1271
10:28:17|2.1271
10:28:18|2.1271
10:28:19|2.1271
10:28:20|2.1287
10:28:21|2.1287
10:28:23|2.1287
10:28:23|2.1287
10:28:25|2.1287
10:28:25|2.1287
10:28:26|2.1287
10:28:27|2.1289
10:28:28|2.1289
10:28:29|2.1289
10:28:30|2.129
10:28:31|2.129
10:28:33|2.129
10:28:33|2.129
10:28:34|2.129
10:28:35|2.1287
10:28:36|2.1287
10:28:37|2.1287
10:28:38|2.1287
10:28:39|2.1287
10:28:40|2.1286
10:28:41|2.1289
10:28:42|2.1302
10:28:43|2.1303
10:28:44|2.1303
10:28:45|2.1303
10:28:47|2.1315
10:28:48|2.1317
10:28:49|2.1317
10:28:50|2.1324
10:28:51|2.1324
10:28:51|2.1324
10:28:53|2.1324
10:28:54|2.1324
10:28:55|2.1344
10:28:56|2.1348
10:28:57|2.1363
10:28:58|2.1355
10:28:59|2.1355
10:29:01|2.1349
10:29:02|2.1343
10:29:03|2.1362
10:29:04|2.1353
10:29:05|2.1353
10:29:06|2.1353
10:29:07|2.1356
10:29:08|2.1355
10:29:09|2.1351
10:29:10|2.1336
10:29:12|2.1336
10:29:13|2.1336
10:29:14|2.1337
10:29:15|2.1346
10:29:16|2.1332
10:29:16|2.1332
10:29:18|2.1339
10:29:19|2.1339
10:29:19|2.1337
10:29:21|2.1337
10:29:22|2.1335
10:29:23|2.1335
10:29:24|2.1328
10:29:24|2.1327
10:29:26|2.1323
10:29:27|2.1323
10:29:27|2.1325
10:29:29|2.1326
10:29:29|2.1322
10:29:31|2.1323
10:29:32|2.1323
10:29:32|2.1323
10:29:33|2.1322
10:29:35|2.1322
10:29:36|2.1322
10:29:36|2.1322
10:29:38|2.1322
10:29:39|2.1322
10:29:39|2.1322
10:29:40|2.1322
10:29:42|2.1301
10:29:42|2.1301
10:29:43|2.1301
10:29:45|2.1301
10:29:46|2.1301
10:29:47|2.1301
10:29:48|2.1301
10:29:49|2.1301
10:29:50|2.1301
10:29:51|2.1301
10:29:52|2.1301
10:29:53|2.1301
10:29:53|2.1301
10:29:56|2.1301
10:29:57|2.1301
10:29:58|2.1301
10:29:59|2.1301
10:30:00|2.1301
10:30:01|2.1301
10:30:02|2.1301
10:30:04|2.1293
10:30:05|2.1293
10:30:06|2.1293
10:30:06|2.1293
10:30:08|2.1293
10:30:09|2.1293
10:30:10|2.1293
10:30:11|2.1336
10:30:12|2.134
10:30:13|2.134
10:30:14|2.1335
10:30:15|2.1338
10:30:16|2.1338
10:30:17|2.135
10:30:18|2.1361
10:30:19|2.1365
10:30:20|2.1365
10:30:21|2.1365
10:30:22|2.1365
10:30:24|2.1365
10:30:24|2.1367
10:30:25|2.1373
10:30:27|2.1368
10:30:27|2.1372
10:30:29|2.1364
10:30:29|2.1362
10:30:30|2.1361
10:30:31|2.1361
10:30:32|2.1368
10:30:33|2.1355
10:30:34|2.1359
10:30:35|2.1349
10:30:36|2.1349
10:30:37|2.1346
10:30:38|2.1346
10:30:40|2.1346
10:30:40|2.1346
10:30:42|2.1346
10:30:42|2.1346
10:30:43|2.1346
10:30:45|2.1348
10:30:45|2.1362
10:30:46|2.1362
10:30:47|2.1362
10:30:48|2.1362
10:30:49|2.1362
10:30:50|2.1361
10:30:52|2.1361
10:30:52|2.1361
10:30:54|2.1361
10:30:55|2.1361
10:30:56|2.1357
10:30:57|2.1361
10:30:58|2.1356
10:30:59|2.1356
10:31:01|2.1353
10:31:03|2.1339
10:31:03|2.1339
10:31:04|2.1316
10:31:06|2.1331
10:31:06|2.1331
10:31:07|2.1325
10:31:09|2.1325
10:31:09|2.1325
10:31:10|2.1322
10:31:11|2.1322
10:31:13|2.1313
10:31:13|2.1313
10:31:14|2.1313
10:31:16|2.1313
10:31:16|2.1313
10:31:17|2.1313
10:31:19|2.1313
10:31:19|2.1319
10:31:20|2.1332
10:31:21|2.1332
10:31:22|2.1336
10:31:24|2.1336
10:31:24|2.1336
10:31:25|2.1336
10:31:26|2.1337
10:31:27|2.1334
10:31:28|2.1333
10:31:30|2.1333
10:31:31|2.1333
10:31:31|2.1335
10:31:32|2.1342
10:31:33|2.1354
10:31:34|2.1354
10:31:35|2.1354
10:31:36|2.1354
10:31:38|2.1349
10:31:39|2.1349
10:31:39|2.1349
10:31:40|2.1349
10:31:42|2.1349
10:31:42|2.1349
10:31:44|2.1349
10:31:44|2.1345
10:31:46|2.1348
10:31:47|2.1348
10:31:47|2.1358
10:31:48|2.1366
10:31:49|2.1364
10:31:51|2.1364
10:31:52|2.1358
10:31:53|2.1358
10:31:54|2.1355
10:31:56|2.1355
10:31:56|2.1355
10:31:57|2.1355
10:31:59|2.1356
10:32:01|2.1357
10:32:02|2.1357
10:32:03|2.1357
10:32:04|2.1357
10:32:05|2.1357
10:32:06|2.1353
10:32:07|2.1353
10:32:08|2.1355
10:32:09|2.1366
10:32:10|2.1366
10:32:11|2.1366
10:32:13|2.1357
10:32:13|2.1357
10:32:15|2.1357
10:32:16|2.1357
10:32:16|2.1357
10:32:18|2.1348
10:32:19|2.1343
10:32:20|2.1343
10:32:21|2.1343
10:32:22|2.1343
10:32:23|2.1343
10:32:24|2.1343
10:32:25|2.1344
10:32:26|2.1348
10:32:27|2.1339
10:32:28|2.1339
10:32:29|2.1339
10:32:30|2.1339
10:32:31|2.1336
10:32:32|2.134
10:32:33|2.134
10:32:34|2.1337
10:32:35|2.1337
10:32:36|2.1336
10:32:37|2.1336
10:32:38|2.1337
10:32:40|2.1337
10:32:41|2.1337
10:32:42|2.1336
10:32:44|2.134
10:32:45|2.134
10:32:45|2.134
10:32:46|2.134
10:32:47|2.134
10:32:48|2.134
10:32:49|2.134
10:32:51|2.134
10:32:51|2.134
10:32:52|2.134
10:32:53|2.134
10:32:54|2.1351
10:32:55|2.1351
10:32:56|2.1351
10:32:57|2.1351
10:32:58|2.1349
10:33:00|2.1342
10:33:00|2.1349
10:33:01|2.1349
10:33:03|2.1361
10:33:04|2.1367
10:33:06|2.1367
10:33:06|2.1368
10:33:08|2.1374
10:33:09|2.1382
10:33:10|2.14
10:33:10|2.14
10:33:12|2.1406
10:33:13|2.1402
10:33:13|2.1393
10:33:15|2.1393
10:33:16|2.1381
10:33:16|2.1391
10:33:18|2.1393
10:33:19|2.1393
10:33:20|2.1393
10:33:21|2.1393
10:33:23|2.1393
10:33:23|2.1397
10:33:24|2.1397
10:33:25|2.1401
10:33:26|2.1401
10:33:28|2.1401
10:33:28|2.1402
10:33:29|2.1402
10:33:31|2.1402
10:33:31|2.1402
10:33:32|2.1402
10:33:33|2.1396
10:33:34|2.1396
10:33:35|2.1396
10:33:37|2.1396
10:33:37|2.139
10:33:38|2.139
10:33:39|2.139
10:33:40|2.139
10:33:41|2.139
10:33:42|2.1385
10:33:43|2.1397
10:33:45|2.1397
10:33:46|2.1392
10:33:46|2.1391
10:33:48|2.1391
10:33:48|2.1377
10:33:49|2.1377
10:33:51|2.1377
10:33:51|2.1375
10:33:53|2.1374
10:33:53|2.1368
10:33:54|2.1368
10:33:56|2.1365
10:33:57|2.1365
10:33:59|2.1365
10:33:59|2.1365
10:34:01|2.1366
10:34:02|2.136
10:34:04|2.1352
10:34:05|2.1367
10:34:06|2.1374
10:34:07|2.1374
10:34:08|2.1375
10:34:09|2.1378
10:34:11|2.1378
10:34:11|2.1381
10:34:12|2.1384
10:34:14|2.1382
10:34:15|2.1379
10:34:15|2.1382
10:34:17|2.1381
10:34:17|2.1381
10:34:18|2.1381
10:34:20|2.1381
10:34:20|2.1381
10:34:21|2.1381
10:34:23|2.1384
10:34:24|2.1403
10:34:24|2.1417
10:34:25|2.143
10:34:27|2.1435
10:34:27|2.1456
10:34:29|2.1456
10:34:29|2.1441
10:34:30|2.1441
10:34:31|2.1438
10:34:33|2.1433
10:34:34|2.1433
10:34:36|2.1433
10:34:36|2.1433
10:34:37|2.1433
10:34:39|2.1433
10:34:39|2.1431
10:34:40|2.143
10:34:42|2.143
10:34:42|2.1421
10:34:43|2.1421
10:34:44|2.1424
10:34:46|2.1413
10:34:47|2.1417
10:34:47|2.1415
10:34:48|2.1415
10:34:49|2.1415
10:34:50|2.1415
10:34:52|2.1413
10:34:53|2.1412
10:34:54|2.1412
10:34:55|2.1412
10:34:55|2.1412
10:34:57|2.1409
10:34:58|2.1409
10:34:59|2.1409
10:35:00|2.1409
10:35:01|2.1414
10:35:03|2.1411
10:35:03|2.1409
10:35:04|2.1409
10:35:05|2.1409
10:35:07|2.1407
10:35:08|2.1411
10:35:09|2.1411
10:35:10|2.1411
10:35:10|2.1411
10:35:12|2.1405
10:35:12|2.1409
10:35:14|2.1414
10:35:15|2.1414
10:35:16|2.1415
10:35:16|2.1413
10:35:18|2.1424
10:35:19|2.143
10:35:19|2.144
10:35:20|2.144
10:35:22|2.1438
10:35:22|2.1438
10:35:24|2.1438
10:35:25|2.1438
10:35:25|2.1461
10:35:27|2.1485
10:35:28|2.1485
10:35:29|2.1465
10:35:30|2.1459
10:35:31|2.1445
10:35:32|2.1445
10:35:33|2.1469
10:35:33|2.1469
10:35:35|2.1469
10:35:35|2.1458
10:35:37|2.1458
10:35:37|2.1448
10:35:39|2.1447
10:35:40|2.1447
10:35:41|2.1448
10:35:42|2.1459
10:35:43|2.1443
10:35:44|2.1451
10:35:45|2.1451
10:35:46|2.1451
10:35:47|2.1451
10:35:48|2.1449
10:35:49|2.1456
10:35:50|2.1458
10:35:51|2.1451
10:35:52|2.1451
10:35:53|2.1455
10:35:54|2.1456
10:35:55|2.1456
10:35:56|2.1455
10:35:57|2.1455
10:35:58|2.1448
10:35:59|2.1445
10:36:00|2.1445
10:36:01|2.1452
10:36:03|2.1452
10:36:05|2.1451
10:36:06|2.1447
10:36:06|2.1447
10:36:08|2.1439
10:36:09|2.1439
10:36:10|2.1427
10:36:11|2.1421
10:36:11|2.1424
10:36:13|2.1438
10:36:14|2.1453
10:36:14|2.1447
10:36:15|2.1445
10:36:17|2.1445
10:36:17|2.1445
10:36:18|2.1445
10:36:20|2.1445
10:36:21|2.1433
10:36:21|2.1433
10:36:23|2.1433
10:36:23|2.1433
10:36:25|2.1436
10:36:25|2.1445
10:36:27|2.1445
10:36:28|2.1445
10:36:29|2.1445
10:36:30|2.1445
10:36:30|2.1445
10:36:32|2.1445
10:36:33|2.1441
10:36:34|2.1437
10:36:35|2.1437
10:36:36|2.1437
10:36:37|2.1437
10:36:38|2.1439
10:36:39|2.1439
10:36:40|2.1443
10:36:41|2.1453
10:36:42|2.1453
10:36:43|2.1453
10:36:44|2.1453
10:36:45|2.1453
10:36:46|2.1453
10:36:47|2.1453
10:36:48|2.1453
10:36:49|2.1453
10:36:50|2.1453
10:36:51|2.1453
10:36:52|2.1453
10:36:53|2.1459
10:36:54|2.1456
10:36:55|2.1456
10:36:56|2.1456
10:36:57|2.1456
10:36:58|2.1456
10:36:59|2.1456
10:37:00|2.1456
10:37:01|2.1456
10:37:03|2.1464
10:37:04|2.1464
10:37:05|2.1464
10:37:06|2.146
10:37:07|2.146
10:37:08|2.146
10:37:09|2.146
10:37:10|2.146
10:37:11|2.1472
10:37:12|2.1472
10:37:13|2.1472
10:37:14|2.1472
10:37:15|2.1472
10:37:16|2.1459
10:37:17|2.1459
10:37:18|2.1453
10:37:19|2.1453
10:37:20|2.1453
10:37:21|2.1453
10:37:22|2.1453
10:37:24|2.1454
10:37:25|2.1457
10:37:26|2.1457
10:37:26|2.1457
10:37:27|2.1457
10:37:29|2.1433
10:37:29|2.1454
10:37:30|2.1454
10:37:31|2.1454
10:37:32|2.1454
10:37:33|2.1454
10:37:34|2.1447
10:37:36|2.1464
10:37:36|2.1464
10:37:37|2.1464
10:37:38|2.1464
10:37:39|2.1464
10:37:40|2.1464
10:37:41|2.148
10:37:42|2.1482
10:37:43|2.1482
10:37:44|2.1465
10:37:45|2.1465
10:37:46|2.1471
10:37:47|2.147
10:37:48|2.147
10:37:49|2.147
10:37:50|2.147
10:37:52|2.147
10:37:53|2.147
10:37:53|2.1464
10:37:54|2.1464
10:37:55|2.1464
10:37:56|2.1464
10:37:57|2.1468
10:37:59|2.1468
10:37:59|2.1468
10:38:01|2.1468
10:38:01|2.1465
10:38:03|2.1465
10:38:04|2.146
10:38:05|2.146
10:38:07|2.145
10:38:07|2.1446
10:38:08|2.1447
10:38:10|2.1447
10:38:11|2.1447
10:38:12|2.1447
10:38:13|2.1447
10:38:13|2.1456
10:38:15|2.1456
10:38:16|2.1456
10:38:16|2.1472
10:38:18|2.1472
10:38:19|2.1472
10:38:20|2.1471
10:38:21|2.1471
10:38:22|2.1471
10:38:23|2.1471
10:38:24|2.1471
10:38:25|2.1471
10:38:26|2.147
10:38:27|2.147
10:38:28|2.147
10:38:29|2.1464
10:38:30|2.1464
10:38:31|2.1464
10:38:32|2.1464
10:38:33|2.1464
10:38:35|2.1464
10:38:36|2.1455
10:38:37|2.1451
10:38:38|2.145
10:38:38|2.1446
10:38:40|2.1446
10:38:40|2.1446
10:38:41|2.1447
10:38:43|2.1447
10:38:44|2.1455
10:38:45|2.1457
10:38:46|2.1457
10:38:46|2.1456
10:38:48|2.1456
10:38:49|2.1458
10:38:49|2.1457
10:38:50|2.1457
10:38:52|2.1458
10:38:53|2.1457
10:38:54|2.1458
10:38:54|2.1458
10:38:56|2.1457
10:38:57|2.1464
10:38:58|2.1464
10:38:59|2.1464
10:39:00|2.1464
10:39:01|2.1467
10:39:02|2.1478
10:39:03|2.1477
10:39:05|2.1503
10:39:06|2.1507
10:39:08|2.1518
10:39:09|2.1506
10:39:09|2.1502
10:39:10|2.1502
10:39:12|2.1503
10:39:13|2.1503
10:39:13|2.1495
10:39:15|2.149
10:39:15|2.1482
10:39:17|2.1478
10:39:18|2.1484
10:39:18|2.1484
10:39:19|2.1484
10:39:20|2.1484
10:39:22|2.1484
10:39:22|2.1484
10:39:23|2.1484
10:39:24|2.1484
10:39:26|2.1471
10:39:26|2.1466
10:39:27|2.1466
10:39:29|2.1466
10:39:29|2.1466
10:39:30|2.1466
10:39:31|2.1457
10:39:33|2.1467
10:39:33|2.1467
10:39:35|2.1467
10:39:35|2.1467
10:39:37|2.1467
10:39:37|2.1467
10:39:39|2.1467
10:39:39|2.1467
10:39:40|2.1467
10:39:42|2.1467
10:39:42|2.148
10:39:44|2.148
10:39:45|2.1493
10:39:45|2.1493
10:39:46|2.1493
10:39:48|2.1493
10:39:49|2.1493
10:39:49|2.1493
10:39:50|2.1484
10:39:51|2.149
10:39:53|2.1482
10:39:53|2.1476
10:39:54|2.1476
10:39:55|2.146
10:39:57|2.1463
10:39:57|2.1463
10:39:59|2.1463
10:40:00|2.1463
10:40:01|2.1463
10:40:03|2.1472
10:40:03|2.1471
10:40:05|2.1471
10:40:06|2.1482
10:40:07|2.1482
10:40:08|2.1482
10:40:10|2.1478
10:40:11|2.1478
10:40:11|2.1478
10:40:13|2.1468
10:40:13|2.1468
10:40:15|2.1468
10:40:16|2.1468
10:40:17|2.1471
10:40:17|2.1471
10:40:19|2.1471
10:40:19|2.1471
10:40:20|2.1471
10:40:21|2.1471
10:40:22|2.1471
10:40:23|2.1471
10:40:24|2.1471
10:40:25|2.1471
10:40:26|2.1471
10:40:27|2.1471
10:40:29|2.1471
10:40:29|2.1471
10:40:30|2.1471
10:40:32|2.1471
10:40:32|2.1451
10:40:34|2.1468
10:40:35|2.1473
10:40:35|2.1473
10:40:37|2.1482
10:40:38|2.1482
10:40:38|2.1482
10:40:40|2.1479
10:40:41|2.1479
10:40:42|2.1478
10:40:43|2.1476
10:40:43|2.1476
10:40:44|2.1476
10:40:46|2.1476
10:40:47|2.1476
10:40:48|2.1479
10:40:50|2.1479
10:40:51|2.1485
10:40:52|2.1485
10:40:52|2.1485
10:40:54|2.1485
10:40:55|2.1473
10:40:56|2.1473
10:40:56|2.1475
10:40:57|2.1464
10:40:59|2.1464
10:41:00|2.1464
10:41:01|2.1464
10:41:02|2.1464
10:41:03|2.1464
10:41:04|2.1464
10:41:05|2.1473
10:41:06|2.1486
10:41:06|2.148
10:41:08|2.148
10:41:10|2.1473
10:41:11|2.1485
10:41:11|2.1485
10:41:13|2.1485
10:41:13|2.1485
10:41:14|2.1485
10:41:16|2.1491
10:41:16|2.149
10:41:17|2.149
10:41:19|2.149
10:41:19|2.149
10:41:20|2.149
10:41:22|2.1473
10:41:23|2.1473
10:41:23|2.147
10:41:25|2.147
10:41:25|2.147
10:41:27|2.147
10:41:27|2.147
10:41:29|2.147
10:41:29|2.1464
10:41:30|2.1464
10:41:32|2.1464
10:41:33|2.1464
10:41:34|2.1474
10:41:34|2.1474
10:41:36|2.1474
10:41:36|2.1474
10:41:37|2.1474
10:41:39|2.1474
10:41:40|2.1474
10:41:40|2.1474
10:41:42|2.1474
10:41:42|2.1474
10:41:44|2.1475
10:41:45|2.1487
10:41:45|2.1487
10:41:47|2.1487
10:41:48|2.1493
10:41:48|2.1493
10:41:49|2.1493
10:41:51|2.1489
10:41:51|2.1489
10:41:52|2.1489
10:41:54|2.1489
10:41:55|2.1484
10:41:56|2.1484
10:41:56|2.1484
10:41:57|2.1484
10:41:59|2.1507
10:42:00|2.1507
10:42:00|2.1507
10:42:02|2.1517
10:42:03|2.1517
10:42:04|2.1517
10:42:05|2.1522
10:42:06|2.1517
10:42:07|2.1515
10:42:09|2.1515
10:42:09|2.1515
10:42:11|2.1515
10:42:12|2.1515
10:42:13|2.151
10:42:14|2.151
10:42:15|2.1509
10:42:16|2.1509
10:42:17|2.1505
10:42:18|2.1498
10:42:20|2.1525
10:42:20|2.151
10:42:22|2.1517
10:42:22|2.1523
10:42:23|2.1518
10:42:25|2.1518
10:42:25|2.1514
10:42:26|2.1514
10:42:27|2.1499
10:42:28|2.1497
10:42:29|2.1497
10:42:30|2.1513
10:42:31|2.1513
10:42:33|2.1499
10:42:33|2.1499
10:42:35|2.1499
10:42:35|2.1499
10:42:37|2.1499
10:42:37|2.1499
10:42:38|2.1499
10:42:39|2.1499
10:42:41|2.15
10:42:42|2.15
10:42:43|2.1504
10:42:44|2.1512
10:42:45|2.1524
10:42:46|2.1526
10:42:47|2.1526
10:42:48|2.1526
10:42:49|2.1526
10:42:50|2.1533
10:42:51|2.1532
10:42:52|2.1532
10:42:53|2.1529
10:42:54|2.1529
10:42:55|2.1529
10:42:56|2.1529
10:42:57|2.153
10:42:58|2.153
10:42:59|2.153
10:43:00|2.1529
10:43:01|2.1529
10:43:02|2.1529
10:43:04|2.1537
10:43:04|2.1547
10:43:06|2.1553
10:43:06|2.1551
10:43:08|2.1545
10:43:08|2.1541
10:43:09|2.1541
10:43:11|2.1541
10:43:11|2.154
10:43:13|2.153
10:43:13|2.153
10:43:15|2.1526
10:43:16|2.1519
10:43:16|2.1528
10:43:18|2.1528
10:43:19|2.1526
10:43:20|2.1526
10:43:22|2.1506
10:43:22|2.1506
10:43:23|2.1506
10:43:25|2.1511
10:43:26|2.1511
10:43:26|2.1493
10:43:27|2.1493
10:43:28|2.1493
10:43:29|2.1493
10:43:31|2.1493
10:43:31|2.1487
10:43:33|2.1487
10:43:34|2.1493
10:43:35|2.1493
10:43:36|2.1493
10:43:37|2.1492
10:43:38|2.1491
10:43:40|2.1491
10:43:40|2.1491
10:43:42|2.1491
10:43:42|2.1491
10:43:43|2.1491
10:43:44|2.1491
10:43:45|2.1491
10:43:46|2.1491
10:43:48|2.1491
10:43:49|2.1483
10:43:50|2.1483
10:43:51|2.1479
10:43:51|2.1479
10:43:52|2.148
10:43:54|2.148
10:43:54|2.148
10:43:55|2.148
10:43:56|2.148
10:43:57|2.148
10:43:58|2.1484
10:43:59|2.1484
10:44:01|2.1484
10:44:01|2.1484
10:44:02|2.1484
10:44:03|2.1491
10:44:04|2.1496
10:44:05|2.1496
10:44:07|2.1503
10:44:08|2.1503
10:44:08|2.1503
10:44:09|2.1503
10:44:12|2.1503
10:44:13|2.1504
10:44:14|2.1504
10:44:14|2.1508
10:44:16|2.1508
10:44:17|2.1508
10:44:18|2.1513
10:44:19|2.1513
10:44:20|2.1513
10:44:21|2.1513
10:44:23|2.1513
10:44:24|2.1513
10:44:24|2.1513
10:44:26|2.1515
10:44:26|2.1515
10:44:27|2.1515
10:44:28|2.1515
10:44:29|2.1515
10:44:30|2.1515
10:44:31|2.1515
10:44:32|2.1515
10:44:33|2.1517
10:44:35|2.1517
10:44:35|2.1517
10:44:37|2.1517
10:44:38|2.1517
10:44:38|2.1517
10:44:39|2.1517
10:44:40|2.1517
10:44:41|2.1526
10:44:42|2.152
10:44:43|2.1517
10:44:45|2.1517
10:44:45|2.1517
10:44:47|2.1522
10:44:48|2.1522
10:44:48|2.1526
10:44:49|2.1526
10:44:50|2.1526
10:44:51|2.1526
10:44:52|2.1523
10:44:54|2.1521
10:44:54|2.1521
10:44:55|2.1521
10:44:57|2.1519
10:44:57|2.1512
10:44:58|2.1512
10:44:59|2.1509
10:45:01|2.1508
10:45:02|2.1508
10:45:02|2.1508
10:45:03|2.1508
10:45:04|2.151
10:45:06|2.1508
10:45:07|2.1521
10:45:07|2.1521
10:45:09|2.1512
10:45:09|2.1512
10:45:11|2.152
10:45:12|2.1518
10:45:13|2.1518
10:45:14|2.1513
10:45:15|2.1524
10:45:16|2.1524
10:45:17|2.1524
10:45:18|2.1524
10:45:19|2.1512
10:45:20|2.1512
10:45:21|2.1512
10:45:23|2.1512
10:45:24|2.1512
10:45:25|2.1512
10:45:26|2.1512
10:45:26|2.15
10:45:27|2.1514
10:45:28|2.1514
10:45:30|2.1514
10:45:31|2.1514
10:45:31|2.1518
10:45:33|2.1527
10:45:34|2.1527
10:45:34|2.1536
10:45:36|2.1536
10:45:36|2.1536
10:45:37|2.1536
10:45:39|2.1536
10:45:39|2.1538
10:45:41|2.1538
10:45:41|2.1538
10:45:42|2.1538
10:45:44|2.1538
10:45:45|2.1538
10:45:45|2.1538
10:45:46|2.157
10:45:47|2.156
10:45:49|2.158
10:45:49|2.1575
10:45:50|2.1575
10:45:52|2.158
10:45:53|2.1593
10:45:54|2.1583
10:45:54|2.1583
10:45:56|2.1583
10:45:57|2.1582
10:45:58|2.1575
10:45:59|2.1563
10:45:59|2.1557
10:46:00|2.1554
10:46:02|2.1542
10:46:03|2.1542
10:46:04|2.1548
10:46:05|2.1548
10:46:06|2.1548
10:46:07|2.1548
10:46:08|2.1548
10:46:09|2.1548
10:46:10|2.1548
10:46:11|2.1555
10:46:12|2.1546
10:46:14|2.1551
10:46:15|2.1563
10:46:16|2.1563
10:46:18|2.1556
10:46:19|2.1556
10:46:20|2.1556
10:46:21|2.1556
10:46:22|2.156
10:46:23|2.156
10:46:23|2.156
10:46:25|2.1566
10:46:26|2.157
10:46:27|2.1559
10:46:28|2.1558
10:46:29|2.1558
10:46:29|2.1558
10:46:31|2.1558
10:46:31|2.1558
10:46:33|2.1566
10:46:34|2.1585
10:46:34|2.1586
10:46:35|2.1592
10:46:36|2.1592
10:46:38|2.1606
10:46:39|2.1606
10:46:40|2.1615
10:46:41|2.1615
10:46:41|2.1606
10:46:43|2.1606
10:46:44|2.1606
10:46:45|2.1606
10:46:45|2.1606
10:46:46|2.1606
10:46:47|2.1606
10:46:48|2.1605
10:46:50|2.1597
10:46:50|2.1597
10:46:51|2.1614
10:46:53|2.1614
10:46:54|2.161
10:46:55|2.1615
10:46:55|2.1615
10:46:57|2.1615
10:46:58|2.162
10:46:59|2.1611
10:46:59|2.1607
10:47:01|2.1607
10:47:02|2.1591
10:47:03|2.1596
10:47:03|2.1583
10:47:05|2.1594
10:47:06|2.1594
10:47:07|2.1594
10:47:08|2.16
10:47:09|2.16
10:47:10|2.1595
10:47:11|2.1595
10:47:12|2.1595
10:47:14|2.1595
10:47:15|2.1595
10:47:16|2.1604
10:47:17|2.1604
10:47:18|2.1586
10:47:19|2.1578
10:47:21|2.1578
10:47:22|2.1578
10:47:23|2.1574
10:47:23|2.1565
10:47:24|2.1567
10:47:25|2.157
10:47:27|2.157
10:47:27|2.157
10:47:28|2.157
10:47:30|2.157
10:47:31|2.1576
10:47:31|2.1591
10:47:32|2.1583
10:47:33|2.1583
10:47:35|2.1583
10:47:35|2.1583
10:47:36|2.1572
10:47:38|2.157
10:47:38|2.157
10:47:40|2.157
10:47:41|2.1575
10:47:42|2.1571
10:47:43|2.1585
10:47:44|2.1583
10:47:45|2.1583
10:47:46|2.1588
10:47:47|2.1571
10:47:48|2.1567
10:47:49|2.1567
10:47:50|2.1567
10:47:51|2.1567
10:47:53|2.1567
10:47:54|2.1567
10:47:54|2.1567
10:47:55|2.1572
10:47:56|2.1571
10:47:57|2.1571
10:47:58|2.1571
10:47:59|2.157
10:48:00|2.1571
10:48:01|2.157
10:48:02|2.157
10:48:03|2.1562
10:48:04|2.1562
10:48:05|2.1562
10:48:07|2.1555
10:48:07|2.1552
10:48:09|2.1538
10:48:09|2.1538
10:48:10|2.1537
10:48:11|2.1525
10:48:12|2.151
10:48:14|2.1505
10:48:15|2.1488
10:48:17|2.1479
10:48:17|2.1479
10:48:18|2.1469
10:48:20|2.1464
10:48:21|2.1462
10:48:22|2.1462
10:48:23|2.1462
10:48:24|2.1462
10:48:25|2.1462
10:48:26|2.1459
10:48:27|2.1459
10:48:28|2.146
10:48:29|2.1474
10:48:30|2.1474
10:48:31|2.1474
10:48:32|2.1466
10:48:33|2.1457
10:48:34|2.1457
10:48:36|2.1454
10:48:38|2.1457
10:48:38|2.1457
10:48:39|2.1457
10:48:40|2.1457
10:48:41|2.1457
10:48:42|2.1457
10:48:43|2.1457
10:48:45|2.1457
10:48:45|2.1457
10:48:46|2.1457
10:48:47|2.1455
10:48:48|2.1455
10:48:49|2.1455
10:48:50|2.1459
10:48:51|2.1471
10:48:52|2.1471
10:48:54|2.1471
10:48:54|2.1471
10:48:55|2.1471
10:48:56|2.1457
10:48:57|2.1457
10:48:58|2.1457
10:48:59|2.1457
10:49:01|2.1457
10:49:01|2.1463
10:49:02|2.1463
10:49:03|2.1463
10:49:05|2.1463
10:49:06|2.145
10:49:06|2.145
10:49:07|2.1454
10:49:08|2.1454
10:49:09|2.1454
10:49:11|2.1449
10:49:11|2.1437
10:49:13|2.1452
10:49:13|2.1442
10:49:14|2.1425
10:49:15|2.1428
10:49:17|2.1426
10:49:18|2.1423
10:49:19|2.1421
10:49:21|2.1413
10:49:21|2.1418
10:49:22|2.1418
10:49:24|2.1411
10:49:25|2.1411
10:49:26|2.1412
10:49:27|2.1412
10:49:28|2.1412
10:49:29|2.1424
10:49:30|2.1424
10:49:31|2.1424
10:49:32|2.1424
10:49:33|2.1424
10:49:34|2.1423
10:49:35|2.1423
10:49:36|2.1424
10:49:37|2.1424
10:49:38|2.1427
10:49:39|2.1427
10:49:40|2.1427
10:49:41|2.1424
10:49:42|2.1426
10:49:43|2.1441
10:49:44|2.1446
10:49:45|2.1446
10:49:46|2.1446
10:49:47|2.1446
10:49:48|2.1446
10:49:49|2.1447
10:49:50|2.1447
10:49:51|2.1451
10:49:52|2.1451
10:49:53|2.1451
10:49:54|2.1451
10:49:55|2.1451
10:49:56|2.1451
10:49:57|2.1452
10:49:58|2.1452
10:49:59|2.1452
10:50:00|2.1452
10:50:01|2.1456
10:50:02|2.1454
10:50:03|2.1456
10:50:04|2.1462
10:50:05|2.1456
10:50:06|2.1444
10:50:07|2.144
10:50:08|2.1436
10:50:09|2.1436
10:50:10|2.1439
10:50:11|2.1437
10:50:12|2.1429
10:50:13|2.1429
10:50:14|2.1429
10:50:15|2.1419
10:50:17|2.1428
10:50:17|2.1428
10:50:20|2.1421
10:50:20|2.1412
10:50:22|2.1409
10:50:23|2.1418
10:50:24|2.1418
10:50:25|2.1418
10:50:25|2.1419
10:50:26|2.1421
10:50:28|2.1421
10:50:29|2.1421
10:50:30|2.1421
10:50:31|2.1422
10:50:32|2.1421
10:50:33|2.1421
10:50:34|2.1421
10:50:35|2.1421
10:50:35|2.1415
10:50:37|2.1415
10:50:38|2.1415
10:50:39|2.1415
10:50:40|2.1415
10:50:41|2.1415
10:50:41|2.1415
10:50:42|2.141
10:50:44|2.141
10:50:45|2.141
10:50:46|2.141
10:50:47|2.141
10:50:48|2.1409
10:50:49|2.1409
10:50:50|2.1409
10:50:51|2.1409
10:50:52|2.1409
10:50:53|2.1409
10:50:54|2.1409
10:50:55|2.1409
10:50:56|2.1409
10:50:57|2.1409
10:50:58|2.1417
10:50:59|2.1417
10:51:00|2.1418
10:51:01|2.1423
10:51:02|2.1437
10:51:03|2.1437
10:51:04|2.1438
10:51:05|2.1439
10:51:06|2.1439
10:51:07|2.1439
10:51:08|2.1439
10:51:09|2.1451
10:51:10|2.1451
10:51:11|2.1441
10:51:12|2.1441
10:51:14|2.1441
10:51:14|2.1441
10:51:15|2.1448
10:51:17|2.1448
10:51:17|2.1448
10:51:19|2.1448
10:51:20|2.1448
10:51:21|2.1448
10:51:22|2.1448
10:51:22|2.1448
10:51:25|2.1448
10:51:26|2.148
10:51:27|2.147
10:51:28|2.1461
10:51:29|2.1451
10:51:30|2.1445
10:51:31|2.1439
10:51:32|2.1433
10:51:33|2.1433
10:51:34|2.1433
10:51:35|2.1434
10:51:36|2.1425
10:51:37|2.1434
10:51:38|2.1434
10:51:39|2.1434
10:51:40|2.1434
10:51:41|2.1434
10:51:42|2.1435
10:51:43|2.1435
10:51:44|2.1438
10:51:45|2.1438
10:51:46|2.1438
10:51:47|2.1438
10:51:48|2.1438
10:51:49|2.1438
10:51:50|2.1434
10:51:51|2.1434
10:51:52|2.1434
10:51:53|2.1434
10:51:54|2.1434
10:51:55|2.1434
10:51:56|2.1434
10:51:57|2.1439
10:51:58|2.1439
10:51:59|2.1439
10:52:00|2.1439
10:52:01|2.1439
10:52:02|2.1439
10:52:03|2.1435
10:52:05|2.1434
10:52:06|2.1455
10:52:06|2.1455
10:52:08|2.1455
10:52:08|2.1455
10:52:10|2.1416
10:52:11|2.1416
10:52:12|2.1416
10:52:13|2.1417
10:52:14|2.1417
10:52:15|2.1424
10:52:16|2.1424
10:52:17|2.1436
10:52:19|2.1436
10:52:20|2.1436
10:52:21|2.1436
10:52:22|2.1429
10:52:23|2.1428
10:52:24|2.1428
10:52:25|2.1428
10:52:26|2.1428
10:52:27|2.1428
10:52:28|2.1428
10:52:29|2.1428
10:52:30|2.1429
10:52:31|2.1429
10:52:32|2.1429
10:52:33|2.1429
10:52:34|2.1429
10:52:35|2.142
10:52:36|2.142
10:52:37|2.142
10:52:38|2.142
10:52:39|2.1429
10:52:41|2.1432
10:52:41|2.1432
10:52:42|2.1429
10:52:44|2.1425
10:52:45|2.1425
10:52:45|2.1434
10:52:46|2.1439
10:52:47|2.1424
10:52:48|2.1436
10:52:49|2.1436
10:52:50|2.1431
10:52:51|2.1431
10:52:52|2.1431
10:52:53|2.143
10:52:54|2.143
10:52:55|2.143
10:52:57|2.143
10:52:57|2.143
10:52:58|2.143
10:52:59|2.1413
10:53:00|2.1434
10:53:01|2.1434
10:53:02|2.1444
10:53:03|2.1444
10:53:05|2.1435
10:53:05|2.1434
10:53:07|2.1425
10:53:08|2.1409
10:53:08|2.1427
10:53:10|2.1403
10:53:10|2.1393
10:53:12|2.1389
10:53:13|2.1392
10:53:14|2.1388
10:53:15|2.1391
10:53:16|2.1382
10:53:17|2.1382
10:53:18|2.1399
10:53:20|2.139
10:53:21|2.139
10:53:22|2.139
10:53:23|2.1408
10:53:24|2.1408
10:53:25|2.1408
10:53:26|2.1408
10:53:27|2.1406
10:53:28|2.1406
10:53:30|2.1406
10:53:31|2.1403
10:53:32|2.1403
10:53:33|2.1403
10:53:34|2.1403
10:53:35|2.1403
10:53:36|2.1403
10:53:37|2.1403
10:53:39|2.1403
10:53:39|2.142
10:53:41|2.142
10:53:41|2.1405
10:53:42|2.1409
10:53:43|2.1406
10:53:44|2.1406
10:53:45|2.1406
10:53:46|2.1406
10:53:47|2.1406
10:53:49|2.1406
10:53:50|2.1418
10:53:51|2.1418
10:53:52|2.1418
10:53:53|2.1418
10:53:54|2.1418
10:53:54|2.1418
10:53:56|2.1417
10:53:57|2.1417
10:53:58|2.1417
10:53:59|2.1417
10:53:59|2.1417
10:54:01|2.1417
10:54:02|2.1417
10:54:03|2.1417
10:54:04|2.1417
10:54:05|2.1417
10:54:06|2.1416
10:54:06|2.1416
10:54:08|2.1417
10:54:09|2.1417
10:54:10|2.1417
10:54:11|2.1417
10:54:12|2.1417
10:54:13|2.1417
10:54:14|2.1417
10:54:15|2.1436
10:54:16|2.1436
10:54:17|2.1436
10:54:18|2.1409
10:54:19|2.1408
10:54:20|2.1417
10:54:21|2.1417
10:54:23|2.1426
10:54:24|2.1426
10:54:25|2.1426
10:54:25|2.1426
10:54:27|2.1426
10:54:28|2.1426
10:54:29|2.1439
10:54:30|2.1439
10:54:31|2.1439
10:54:32|2.1431
10:54:33|2.1441
10:54:33|2.1449
10:54:35|2.1449
10:54:36|2.1449
10:54:37|2.1443
10:54:38|2.1443
10:54:39|2.1443
10:54:40|2.1443
10:54:40|2.1443
10:54:41|2.1443
10:54:43|2.1443
10:54:44|2.144
10:54:45|2.144
10:54:46|2.144
10:54:46|2.144
10:54:48|2.144
10:54:49|2.144
10:54:50|2.144
10:54:51|2.1431
10:54:52|2.1431
10:54:52|2.1431
10:54:54|2.1431
10:54:55|2.1431
10:54:57|2.1423
10:54:57|2.1423
10:54:58|2.1423
10:54:59|2.1431
10:55:00|2.1431
10:55:01|2.1431
10:55:03|2.1431
10:55:04|2.1431
10:55:04|2.1448
10:55:06|2.1438
10:55:06|2.1438
10:55:08|2.1438
10:55:09|2.1438
10:55:09|2.1433
10:55:11|2.1433
10:55:12|2.1433
10:55:12|2.1417
10:55:14|2.1435
10:55:15|2.1423
10:55:15|2.1423
10:55:17|2.1423
10:55:18|2.1423
10:55:19|2.1423
10:55:20|2.1423
10:55:20|2.1433
10:55:22|2.1433
10:55:23|2.143
10:55:24|2.143
10:55:25|2.143
10:55:26|2.143
10:55:27|2.143
10:55:28|2.1416
10:55:29|2.1416
10:55:30|2.1416
10:55:32|2.1408
10:55:32|2.1417
10:55:33|2.1417
10:55:34|2.1417
10:55:36|2.1417
10:55:37|2.1417
10:55:38|2.1411
10:55:39|2.1411
10:55:40|2.1411
10:55:41|2.1411
10:55:42|2.1413
10:55:43|2.1413
10:55:44|2.1413
10:55:45|2.1414
10:55:46|2.1414
10:55:47|2.1414
10:55:48|2.1414
10:55:50|2.1414
10:55:50|2.1414
10:55:51|2.1415
10:55:52|2.1423
10:55:54|2.1423
10:55:54|2.1423
10:55:55|2.1421
10:55:57|2.1421
10:55:57|2.1421
10:55:59|2.1421
10:55:59|2.1421
10:56:01|2.1421
10:56:03|2.1421
10:56:03|2.1398
10:56:04|2.1383
10:56:05|2.1392
10:56:06|2.1392
10:56:08|2.1392
10:56:08|2.1401
10:56:10|2.1397
10:56:10|2.1397
10:56:11|2.1397
10:56:12|2.1397
10:56:13|2.1395
10:56:15|2.1395
10:56:15|2.141
10:56:16|2.1401
10:56:17|2.1401
10:56:19|2.1395
10:56:20|2.1395
10:56:20|2.1395
10:56:21|2.1409
10:56:23|2.1409
10:56:25|2.1421
10:56:26|2.1421
10:56:27|2.1421
10:56:28|2.1421
10:56:29|2.1421
10:56:30|2.1421
10:56:31|2.1421
10:56:32|2.1421
10:56:33|2.1421
10:56:34|2.1421
10:56:35|2.1421
10:56:36|2.1421
10:56:37|2.1421
10:56:38|2.1421
10:56:39|2.1421
10:56:40|2.1421
10:56:41|2.1421
10:56:42|2.1421
10:56:43|2.1437
10:56:44|2.1437
10:56:45|2.1437
10:56:46|2.1437
10:56:47|2.1437
10:56:48|2.1437
10:56:49|2.1437
10:56:50|2.1437
10:56:51|2.1437
10:56:52|2.1437
10:56:53|2.1402
10:56:54|2.1402
10:56:55|2.1402
10:56:56|2.1402
10:56:57|2.1402
10:56:58|2.1402
10:56:59|2.1402
10:57:00|2.1402
10:57:01|2.1402
10:57:03|2.1395
10:57:04|2.1395
10:57:04|2.1395
10:57:05|2.1395
10:57:06|2.1414
10:57:07|2.1414
10:57:08|2.1414
10:57:09|2.1414
10:57:10|2.1414
10:57:12|2.1414
10:57:12|2.1421
10:57:13|2.1419
10:57:14|2.1419
10:57:15|2.1419
10:57:16|2.1419
10:57:17|2.1419
10:57:19|2.1419
10:57:19|2.1405
10:57:20|2.1405
10:57:21|2.1407
10:57:23|2.1407
10:57:24|2.1407
10:57:25|2.1396
10:57:26|2.1401
10:57:27|2.1401
10:57:28|2.1392
10:57:29|2.1392
10:57:30|2.1392
10:57:31|2.1397
10:57:33|2.1397
10:57:33|2.1397
10:57:34|2.1397
10:57:35|2.1397
10:57:36|2.1397
10:57:38|2.1397
10:57:39|2.1397
10:57:40|2.1397
10:57:41|2.1413
10:57:41|2.1413
10:57:42|2.1396
10:57:43|2.1396
10:57:44|2.1396
10:57:46|2.1396
10:57:46|2.1396
10:57:47|2.1396
10:57:49|2.1405
10:57:49|2.1405
10:57:51|2.1405
10:57:51|2.1405
10:57:53|2.1405
10:57:54|2.1405
10:57:55|2.1408
10:57:55|2.1408
10:57:56|2.1408
10:57:57|2.1408
10:57:59|2.1408
10:58:00|2.1408
10:58:01|2.1408
10:58:02|2.1408
10:58:03|2.1408
10:58:04|2.1408
10:58:05|2.1401
10:58:06|2.1412
10:58:07|2.1415
10:58:07|2.1417
10:58:08|2.1409
10:58:09|2.1409
10:58:11|2.1409
10:58:12|2.141
10:58:13|2.1408
10:58:14|2.1409
10:58:14|2.1409
10:58:15|2.1408
10:58:17|2.1408
10:58:17|2.141
10:58:18|2.1399
10:58:20|2.1399
10:58:21|2.1397
10:58:22|2.1399
10:58:23|2.1407
10:58:25|2.1414
10:58:26|2.1414
10:58:28|2.1414
10:58:28|2.1414
10:58:30|2.142
10:58:31|2.142
10:58:32|2.1411
10:58:33|2.1413
10:58:35|2.1412
10:58:35|2.1412
10:58:36|2.1412
10:58:38|2.1412
10:58:39|2.1413
10:58:39|2.1413
10:58:41|2.1412
10:58:41|2.1412
10:58:42|2.1412
10:58:44|2.1412
10:58:45|2.1412
10:58:46|2.1412
10:58:47|2.1412
10:58:47|2.1412
10:58:49|2.1412
10:58:50|2.1412
10:58:51|2.1412
10:58:52|2.1412
10:58:53|2.1414
10:58:54|2.1427
10:58:55|2.1432
10:58:56|2.1432
10:58:57|2.1432
10:58:58|2.1432
10:58:59|2.1432
10:59:00|2.1432
10:59:01|2.1432
10:59:02|2.1427
10:59:03|2.1427
10:59:03|2.1425
10:59:04|2.1425
10:59:06|2.1425
10:59:07|2.142
10:59:08|2.1422
10:59:09|2.1422
10:59:09|2.1422
10:59:10|2.1422
10:59:12|2.1422
10:59:12|2.1422
10:59:14|2.1422
10:59:15|2.1422
10:59:16|2.1422
10:59:16|2.1422
10:59:18|2.1422
10:59:19|2.1422
10:59:19|2.1422
10:59:21|2.1422
10:59:22|2.1415
10:59:23|2.1415
10:59:24|2.1415
10:59:26|2.1415
10:59:26|2.1415
10:59:28|2.1415
10:59:29|2.1415
10:59:31|2.1415
10:59:32|2.1415
10:59:32|2.1417
10:59:34|2.1417
10:59:34|2.1412
10:59:35|2.1412
10:59:36|2.1412
10:59:38|2.1405
10:59:39|2.1405
10:59:40|2.1404
10:59:40|2.1408
10:59:41|2.1407
10:59:43|2.1406
10:59:44|2.1406
10:59:45|2.1406
10:59:46|2.1406
10:59:47|2.1406
10:59:48|2.1406
10:59:49|2.1406
10:59:50|2.1406
10:59:51|2.1406
10:59:52|2.1401
10:59:53|2.1401
10:59:54|2.1401
10:59:55|2.1401
10:59:56|2.1401
10:59:57|2.1401
10:59:58|2.1401
10:59:59|2.1411
11:00:01|2.1411
11:00:01|2.1411
11:00:03|2.1417
11:00:04|2.1417
11:00:05|2.1427
11:00:06|2.1427
11:00:07|2.1427
11:00:08|2.1431
11:00:09|2.1431
11:00:10|2.1431
11:00:11|2.1431
11:00:12|2.1431
11:00:13|2.1431
11:00:14|2.1431
11:00:15|2.1431
11:00:16|2.1431
11:00:17|2.1435
11:00:18|2.1454
11:00:19|2.146
11:00:20|2.1469
11:00:21|2.1469
11:00:22|2.1469
11:00:23|2.1471
11:00:24|2.1456
11:00:25|2.1456
11:00:27|2.1456
11:00:28|2.1451
11:00:29|2.1445
11:00:31|2.1451
11:00:32|2.1458
11:00:33|2.1458
11:00:34|2.146
11:00:35|2.1451
11:00:36|2.1441
11:00:37|2.1435
11:00:38|2.1435
11:00:39|2.1425
11:00:40|2.1425
11:00:41|2.1428
11:00:42|2.1428
11:00:43|2.1428
11:00:44|2.1428
11:00:45|2.1428
11:00:46|2.1428
11:00:47|2.1424
11:00:48|2.1421
11:00:49|2.1411
11:00:50|2.1411
11:00:51|2.1411
11:00:52|2.1411
11:00:53|2.1411
11:00:54|2.1411
11:00:55|2.1411
11:00:56|2.1411
11:00:58|2.1419
11:00:58|2.142
11:01:00|2.142
11:01:00|2.142
11:01:02|2.142
11:01:02|2.1424
11:01:03|2.1424
11:01:05|2.1414
11:01:05|2.1409
11:01:06|2.1408
11:01:07|2.1408
11:01:09|2.1408
11:01:10|2.1408
11:01:11|2.1424
11:01:12|2.1424
11:01:13|2.1424
11:01:14|2.1424
11:01:15|2.1426
11:01:16|2.1426
11:01:17|2.1426
11:01:18|2.1426
11:01:19|2.1426
11:01:20|2.1426
11:01:21|2.1447
11:01:22|2.1447
11:01:23|2.1447
11:01:24|2.1447
11:01:25|2.1447
11:01:26|2.1447
11:01:27|2.1447
11:01:28|2.1447
11:01:29|2.145
11:01:30|2.145
11:01:31|2.145
11:01:32|2.145
11:01:34|2.145
11:01:35|2.1469
11:01:36|2.1469
11:01:36|2.1464
11:01:37|2.1457
11:01:39|2.1457
11:01:40|2.1461
11:01:41|2.1462
11:01:42|2.1462
11:01:43|2.1462
11:01:43|2.1462
11:01:45|2.1462
11:01:46|2.1472
11:01:47|2.1485
11:01:49|2.1493
11:01:49|2.1493
11:01:50|2.1489
11:01:51|2.1486
11:01:52|2.1479
11:01:54|2.1478
11:01:54|2.1478
11:01:55|2.1478
11:01:57|2.1478
11:01:58|2.1476
11:01:58|2.1476
11:01:59|2.1464
11:02:00|2.1463
11:02:01|2.1451
11:02:02|2.1451
11:02:03|2.145
11:02:04|2.1445
11:02:05|2.1445
11:02:06|2.1445
11:02:07|2.1445
11:02:08|2.1445
11:02:10|2.1457
11:02:11|2.1458
11:02:12|2.146
11:02:13|2.1456
11:02:14|2.1442
11:02:15|2.1442
11:02:16|2.1437
11:02:17|2.1441
11:02:18|2.1443
11:02:19|2.1434
11:02:20|2.1434
11:02:21|2.1432
11:02:22|2.1432
11:02:23|2.1428
11:02:24|2.143
11:02:25|2.1421
11:02:26|2.1436
11:02:27|2.143
11:02:28|2.1417
11:02:30|2.1415
11:02:31|2.1418
11:02:32|2.1418
11:02:33|2.1418
11:02:34|2.1407
11:02:36|2.1405
11:02:37|2.1405
11:02:38|2.1405
11:02:38|2.1405
11:02:40|2.1405
11:02:41|2.1405
11:02:41|2.1405
11:02:42|2.1405
11:02:44|2.1405
11:02:45|2.1405
11:02:47|2.1405
11:02:48|2.1405
11:02:49|2.1405
11:02:50|2.1405
11:02:50|2.1405
11:02:51|2.1405
11:02:53|2.1405
11:02:54|2.1406
11:02:55|2.1406
11:02:56|2.1406
11:02:56|2.1395
11:02:58|2.1395
11:02:59|2.1391
11:03:00|2.1391
11:03:01|2.1393
11:03:02|2.1393
11:03:04|2.1393
11:03:04|2.1385
11:03:05|2.1377
11:03:06|2.1371
11:03:08|2.1365
11:03:09|2.1363
11:03:10|2.133
11:03:10|2.1338
11:03:12|2.1329
11:03:12|2.1318
11:03:14|2.1318
11:03:15|2.131
11:03:15|2.131
11:03:16|2.1303
11:03:18|2.1303
11:03:19|2.1297
11:03:20|2.1292
11:03:20|2.1287
11:03:21|2.129
11:03:23|2.1287
11:03:23|2.1278
11:03:25|2.1275
11:03:26|2.1275
11:03:27|2.1278
11:03:27|2.1278
11:03:30|2.1244
11:03:31|2.1247
11:03:32|2.124
11:03:33|2.1237
11:03:34|2.1236
11:03:35|2.1232
11:03:36|2.1232
11:03:37|2.1243
11:03:38|2.1243
11:03:39|2.1246
11:03:39|2.1246
11:03:41|2.1246
11:03:42|2.1246
11:03:43|2.1246
11:03:44|2.1246
11:03:45|2.1248
11:03:46|2.1248
11:03:47|2.1248
11:03:48|2.1248
11:03:49|2.1249
11:03:50|2.1251
11:03:51|2.1265
11:03:52|2.1265
11:03:53|2.1266
11:03:54|2.1279
11:03:55|2.1282
11:03:56|2.1282
11:03:57|2.1283
11:03:58|2.1277
11:03:59|2.1274
11:04:00|2.1274
11:04:01|2.1274
11:04:02|2.126
11:04:03|2.126
11:04:04|2.126
11:04:05|2.1256
11:04:06|2.1256
11:04:07|2.1256
11:04:08|2.1256
11:04:09|2.1256
11:04:10|2.1256
11:04:11|2.1256
11:04:12|2.1257
11:04:13|2.1257
11:04:14|2.1257
11:04:15|2.1257
11:04:16|2.126
11:04:17|2.126
11:04:18|2.1252
11:04:19|2.1252
11:04:20|2.1258
11:04:21|2.1266
11:04:22|2.1266
11:04:23|2.1266
11:04:24|2.127
11:04:25|2.127
11:04:26|2.1284
11:04:27|2.1285
11:04:28|2.1285
11:04:29|2.1285
11:04:31|2.1282
11:04:33|2.1278
11:04:34|2.127
11:04:35|2.127
11:04:36|2.127
11:04:37|2.1264
11:04:38|2.1264
11:04:39|2.1263
11:04:40|2.1263
11:04:41|2.1263
11:04:42|2.126
11:04:44|2.126
11:04:45|2.1258
11:04:45|2.1258
11:04:47|2.1248
11:04:48|2.125
11:04:49|2.1251
11:04:50|2.1251
11:04:51|2.1251
11:04:52|2.1251
11:04:53|2.1251
11:04:54|2.1253
11:04:55|2.1244
11:04:56|2.1244
11:04:57|2.1244
11:04:58|2.1244
11:04:59|2.1244
11:05:00|2.1244
11:05:01|2.1244
11:05:02|2.1211
11:05:03|2.1221
11:05:04|2.1233
11:05:05|2.1232
11:05:06|2.1232
11:05:08|2.1249
11:05:08|2.1235
11:05:09|2.1228
11:05:10|2.1228
11:05:11|2.1228
11:05:12|2.1214
11:05:13|2.1216
11:05:15|2.1216
11:05:15|2.1216
11:05:16|2.1216
11:05:18|2.1206
11:05:19|2.1206
11:05:20|2.1206
11:05:20|2.1206
11:05:22|2.1206
11:05:23|2.1218
11:05:24|2.1218
11:05:25|2.1218
11:05:26|2.1218
11:05:27|2.1218
11:05:28|2.1228
11:05:29|2.1228
11:05:30|2.1228
11:05:31|2.1228
11:05:33|2.1228
11:05:34|2.1228
11:05:36|2.1228
11:05:37|2.1228
11:05:37|2.1239
11:05:39|2.1239
11:05:40|2.1239
11:05:41|2.1239
11:05:42|2.1239
11:05:43|2.1232
11:05:44|2.1232
11:05:45|2.1228
11:05:46|2.1228
11:05:48|2.1229
11:05:48|2.1229
11:05:49|2.1229
11:05:51|2.1229
11:05:52|2.1229
11:05:53|2.1229
11:05:54|2.1229
11:05:55|2.1241
11:05:56|2.1241
11:05:57|2.1241
11:05:58|2.1241
11:05:59|2.1241
11:06:00|2.1241
11:06:01|2.1218
11:06:02|2.1232
11:06:03|2.1223
11:06:04|2.122
11:06:06|2.1203
11:06:06|2.1215
11:06:08|2.1213
11:06:08|2.1207
11:06:09|2.1207
11:06:10|2.1207
11:06:11|2.1189
11:06:13|2.1187
11:06:14|2.1187
11:06:14|2.1188
11:06:16|2.1192
11:06:16|2.1189
11:06:17|2.1189
11:06:18|2.1189
11:06:19|2.1206
11:06:21|2.1206
11:06:21|2.1206
11:06:22|2.1199
11:06:23|2.1199
11:06:24|2.1199
11:06:25|2.1197
11:06:26|2.1197
11:06:27|2.1197
11:06:28|2.1194
11:06:30|2.1194
11:06:30|2.1194
11:06:33|2.1194
11:06:33|2.1194
11:06:34|2.1194
11:06:36|2.1194
11:06:37|2.1181
11:06:38|2.1181
11:06:40|2.1173
11:06:41|2.1173
11:06:41|2.1176
11:06:43|2.1176
11:06:43|2.1174
11:06:44|2.1171
11:06:46|2.1172
11:06:48|2.1176
11:06:49|2.1176
11:06:49|2.1176
11:06:50|2.1176
11:06:51|2.1176
11:06:53|2.1173
11:06:53|2.1173
11:06:55|2.1173
11:06:55|2.1173
11:06:57|2.1173
11:06:58|2.1177
11:06:59|2.1177
11:07:00|2.1177
11:07:01|2.1177
11:07:02|2.1177
11:07:03|2.1184
11:07:04|2.1184
11:07:06|2.1186
11:07:06|2.1204
11:07:07|2.12
11:07:09|2.1206
11:07:09|2.1197
11:07:11|2.1194
11:07:12|2.1194
11:07:13|2.1189
11:07:14|2.1189
11:07:15|2.1186
11:07:15|2.1191
11:07:16|2.1191
11:07:17|2.1191
11:07:19|2.1182
11:07:20|2.1182
11:07:21|2.1182
11:07:22|2.1182
11:07:23|2.1182
11:07:24|2.1172
11:07:25|2.1172
11:07:26|2.1172
11:07:27|2.1161
11:07:28|2.1154
11:07:29|2.1154
11:07:30|2.1154
11:07:31|2.1154
11:07:33|2.1147
11:07:33|2.1142
11:07:35|2.1122
11:07:35|2.1122
11:07:37|2.1122
11:07:38|2.1119
11:07:39|2.1127
11:07:39|2.1115
11:07:41|2.1115
11:07:42|2.1121
11:07:43|2.1121
11:07:44|2.1123
11:07:44|2.1123
11:07:46|2.1123
11:07:47|2.1118
11:07:48|2.1134
11:07:49|2.1121
11:07:50|2.1122
11:07:51|2.1118
11:07:52|2.1118
11:07:53|2.1128
11:07:54|2.1128
11:07:55|2.1128
11:07:55|2.1128
11:07:57|2.114
11:07:58|2.1139
11:07:59|2.1143
11:08:00|2.1151
11:08:01|2.1151
11:08:03|2.1127
11:08:04|2.1129
11:08:04|2.1148
11:08:06|2.1148
11:08:07|2.1142
11:08:08|2.1142
11:08:09|2.1142
11:08:10|2.1123
11:08:11|2.1123
11:08:12|2.1123
11:08:13|2.1123
11:08:14|2.1123
11:08:15|2.1132
11:08:16|2.1119
11:08:17|2.1126
11:08:18|2.1126
11:08:19|2.1128
11:08:20|2.1128
11:08:21|2.1118
11:08:22|2.1118
11:08:23|2.1118
11:08:24|2.1118
11:08:25|2.1118
11:08:26|2.1118
11:08:27|2.1115
11:08:28|2.1115
11:08:29|2.1115
11:08:30|2.1108
11:08:31|2.1108
11:08:32|2.1108
11:08:33|2.1108
11:08:35|2.1106
11:08:37|2.1106
11:08:37|2.1106
11:08:38|2.1107
11:08:39|2.1107
11:08:40|2.1107
11:08:41|2.1107
11:08:43|2.1119
11:08:43|2.1119
11:08:45|2.1097
11:08:46|2.1097
11:08:48|2.1097
11:08:49|2.1126
11:08:49|2.1119
11:08:50|2.1119
11:08:52|2.1119
11:08:53|2.1127
11:08:54|2.1127
11:08:54|2.1127
11:08:55|2.1127
11:08:56|2.1127
11:08:57|2.1127
11:08:59|2.1127
11:08:59|2.1127
11:09:01|2.1127
11:09:01|2.1123
11:09:02|2.1123
11:09:03|2.1123
11:09:04|2.1127
11:09:06|2.1127
11:09:06|2.1115
11:09:07|2.1112
11:09:09|2.1112
11:09:10|2.1112
11:09:10|2.1103
11:09:12|2.1103
11:09:12|2.1097
11:09:14|2.1092
11:09:14|2.1104
11:09:15|2.1108
11:09:16|2.1108
11:09:17|2.1108
11:09:18|2.1108
11:09:20|2.1108
11:09:21|2.1097
11:09:22|2.1108
11:09:22|2.1108
11:09:23|2.1105
11:09:24|2.1105
11:09:26|2.1105
11:09:26|2.1105
11:09:27|2.1105
11:09:29|2.1105
11:09:29|2.1105
11:09:31|2.1095
11:09:31|2.1095
11:09:32|2.1095
11:09:33|2.1095
11:09:35|2.1095
11:09:36|2.1095
11:09:38|2.1095
11:09:38|2.1095
11:09:39|2.1095
11:09:40|2.1095
11:09:41|2.1095
11:09:42|2.1095
11:09:43|2.1095
11:09:44|2.1095
11:09:45|2.1095
11:09:46|2.1095
11:09:47|2.1095
11:09:48|2.1084
11:09:49|2.1081
11:09:50|2.1081
11:09:52|2.1081
11:09:52|2.1081
11:09:53|2.1081
11:09:55|2.1081
11:09:55|2.1081
11:09:57|2.1081
11:09:58|2.1079
11:09:59|2.1088
11:10:00|2.1088
11:10:01|2.1088
11:10:03|2.1091
11:10:03|2.109
11:10:04|2.1096
11:10:05|2.1096
11:10:06|2.1096
11:10:08|2.1089
11:10:08|2.1081
11:10:10|2.1081
11:10:11|2.108
11:10:12|2.108
11:10:13|2.108
11:10:14|2.1085
11:10:15|2.1092
11:10:15|2.1092
11:10:17|2.1068
11:10:18|2.1076
11:10:20|2.1076
11:10:20|2.1076
11:10:22|2.1075
11:10:22|2.1075
11:10:24|2.1075
11:10:24|2.1075
11:10:26|2.1075
11:10:26|2.1075
11:10:27|2.1078
11:10:29|2.1078
11:10:30|2.1072
11:10:31|2.1069
11:10:33|2.106
11:10:33|2.1055
11:10:34|2.1055
11:10:35|2.1055
11:10:36|2.1049
11:10:38|2.1049
11:10:38|2.1049
11:10:40|2.1043
11:10:41|2.1044
11:10:43|2.1044
11:10:44|2.1046
11:10:44|2.1047
11:10:46|2.105
11:10:46|2.1046
11:10:48|2.1046
11:10:49|2.1046
11:10:49|2.1039
11:10:51|2.1039
11:10:52|2.1039
11:10:53|2.1047
11:10:54|2.1051
11:10:55|2.1054
11:10:56|2.1057
11:10:57|2.1057
11:10:58|2.1057
11:10:59|2.1049
11:11:00|2.1049
11:11:01|2.1049
11:11:02|2.1058
11:11:03|2.1058
11:11:05|2.1058
11:11:05|2.1078
11:11:06|2.1078
11:11:08|2.107
11:11:08|2.1058
11:11:09|2.1053
11:11:10|2.1053
11:11:11|2.1053
11:11:13|2.1095
11:11:14|2.1095
11:11:15|2.1095
11:11:15|2.1095
11:11:17|2.1067
11:11:18|2.1067
11:11:19|2.1078
11:11:20|2.1061
11:11:21|2.1061
11:11:22|2.1061
11:11:23|2.1061
11:11:24|2.1058
11:11:25|2.1058
11:11:26|2.1049
11:11:27|2.1077
11:11:28|2.1077
11:11:29|2.1058
11:11:30|2.1055
11:11:31|2.1055
11:11:32|2.1061
11:11:33|2.1061
11:11:34|2.1061
11:11:36|2.1061
11:11:37|2.1061
11:11:37|2.1061
11:11:39|2.1069
11:11:40|2.1069
11:11:41|2.1069
11:11:43|2.1069
11:11:43|2.105
11:11:45|2.1063
11:11:46|2.1063
11:11:47|2.1063
11:11:48|2.1063
11:11:48|2.1063
11:11:50|2.1063
11:11:51|2.1063
11:11:52|2.1063
11:11:54|2.1063
11:11:54|2.1063
11:11:55|2.1063
11:11:56|2.1063
11:11:57|2.1031
11:11:59|2.1031
11:11:59|2.1031
11:12:01|2.1003
11:12:02|2.1011
11:12:03|2.0989
11:12:04|2.0989
11:12:05|2.0989
11:12:06|2.0989
11:12:07|2.0989
11:12:08|2.0989
11:12:09|2.0995
11:12:10|2.1001
11:12:12|2.0998
11:12:12|2.1007
11:12:14|2.1021
11:12:14|2.1037
11:12:16|2.1038
11:12:16|2.1038
11:12:17|2.1034
11:12:18|2.101
11:12:20|2.101
11:12:20|2.101
11:12:21|2.1007
11:12:22|2.1063
11:12:23|2.1063
11:12:24|2.1063
11:12:26|2.1022
11:12:26|2.1038
11:12:28|2.1038
11:12:29|2.1038
11:12:30|2.1043
11:12:31|2.1058
11:12:32|2.1037
11:12:33|2.1037
11:12:34|2.105
11:12:35|2.105
11:12:36|2.1057
11:12:37|2.1057
11:12:39|2.1057
11:12:40|2.1062
11:12:41|2.1084
11:12:42|2.1084
11:12:43|2.1078
11:12:43|2.1078
11:12:45|2.1078
11:12:46|2.1081
11:12:47|2.108
11:12:48|2.1078
11:12:49|2.1072
11:12:50|2.1069
11:12:52|2.1069
11:12:52|2.1064
11:12:54|2.1064
11:12:54|2.1061
11:12:55|2.1061
11:12:57|2.1061
11:12:57|2.1061
11:12:58|2.1061
11:13:00|2.1061
11:13:01|2.1061
11:13:02|2.1061
11:13:02|2.1051
11:13:05|2.1052
11:13:06|2.1052
11:13:07|2.1055
11:13:08|2.1055
11:13:09|2.1055
11:13:10|2.1055
11:13:12|2.1055
11:13:12|2.1034
11:13:14|2.1034
11:13:15|2.1048
11:13:15|2.1051
11:13:16|2.1054
11:13:18|2.1054
11:13:19|2.1054
11:13:19|2.1054
11:13:21|2.1054
11:13:22|2.1054
11:13:23|2.1062
11:13:24|2.1071
11:13:25|2.1065
11:13:26|2.1065
11:13:27|2.1065
11:13:28|2.1065
11:13:29|2.1065
11:13:30|2.1065
11:13:31|2.1054
11:13:32|2.1054
11:13:33|2.1064
11:13:34|2.1069
11:13:35|2.1069
11:13:36|2.1069
11:13:37|2.1069
11:13:38|2.1069
11:13:39|2.1069
11:13:40|2.1069
11:13:41|2.1063
11:13:43|2.1055
11:13:43|2.1055
11:13:45|2.1055
11:13:46|2.1055
11:13:46|2.1052
11:13:48|2.1038
11:13:49|2.1038
11:13:49|2.1035
11:13:51|2.1035
11:13:52|2.1035
11:13:53|2.1035
11:13:53|2.1035
11:13:55|2.1035
11:13:56|2.1037
11:13:57|2.1037
11:13:58|2.1037
11:13:58|2.1037
11:14:00|2.1037
11:14:01|2.1037
11:14:02|2.104
11:14:03|2.1061
11:14:04|2.1061
11:14:05|2.1063
11:14:06|2.1063
11:14:07|2.1067
11:14:08|2.1066
11:14:09|2.1063
11:14:10|2.1047
11:14:11|2.1055
11:14:12|2.1062
11:14:13|2.1063
11:14:15|2.1063
11:14:15|2.1063
11:14:16|2.1063
11:14:18|2.1063
11:14:18|2.1079
11:14:20|2.1079
11:14:20|2.1079
11:14:22|2.1079
11:14:23|2.1078
11:14:24|2.1078
11:14:25|2.1077
11:14:26|2.107
11:14:27|2.1062
11:14:28|2.1054
11:14:29|2.1044
11:14:30|2.1038
11:14:31|2.1038
11:14:32|2.1038
11:14:33|2.1034
11:14:34|2.1034
11:14:35|2.1031
11:14:36|2.1031
11:14:37|2.1031
11:14:38|2.1031
11:14:39|2.1031
11:14:41|2.1031
11:14:41|2.1031
11:14:43|2.1031
11:14:43|2.1031
11:14:45|2.1031
11:14:45|2.1022
11:14:47|2.1022
11:14:47|2.1013
11:14:49|2.1013
11:14:50|2.1012
11:14:51|2.1014
11:14:52|2.1014
11:14:53|2.1014
11:14:54|2.1018
11:14:55|2.1018
11:14:56|2.1003
11:14:58|2.1003
11:14:59|2.1017
11:15:00|2.1017
11:15:01|2.1017
11:15:02|2.1017
11:15:03|2.1018
11:15:04|2.1026
11:15:05|2.103
11:15:06|2.103
11:15:07|2.1038
11:15:09|2.1025
11:15:09|2.1019
11:15:11|2.1019
11:15:11|2.1022
11:15:12|2.1015
11:15:13|2.1015
11:15:14|2.1015
11:15:16|2.1015
11:15:17|2.1015
11:15:17|2.101
11:15:18|2.101
11:15:19|2.101
11:15:20|2.1008
11:15:22|2.1008
11:15:22|2.1008
11:15:24|2.0994
11:15:24|2.0994
11:15:26|2.0994
11:15:27|2.0993
11:15:27|2.0995
11:15:29|2.1016
11:15:30|2.1021
11:15:31|2.1021
11:15:32|2.1025
11:15:32|2.1031
11:15:34|2.1018
11:15:34|2.1012
11:15:35|2.1012
11:15:36|2.1015
11:15:38|2.1015
11:15:38|2.1015
11:15:39|2.1015
11:15:42|2.1015
11:15:42|2.1015
11:15:43|2.0997
11:15:44|2.0997
11:15:46|2.0997
11:15:47|2.0997
11:15:48|2.0997
11:15:49|2.0997
11:15:50|2.0977
11:15:51|2.0997
11:15:52|2.0994
11:15:53|2.0994
11:15:54|2.098
11:15:55|2.098
11:15:56|2.0986
11:15:57|2.0986
11:15:58|2.097
11:15:59|2.097
11:16:00|2.097
11:16:02|2.096
11:16:03|2.096
11:16:04|2.096
11:16:04|2.0978
11:16:06|2.0972
11:16:07|2.0972
11:16:08|2.0979
11:16:09|2.0979
11:16:10|2.0983
11:16:11|2.0985
11:16:12|2.0983
11:16:13|2.0982
11:16:14|2.0976
11:16:15|2.0961
11:16:16|2.0978
11:16:17|2.0978
11:16:18|2.0989
11:16:19|2.0956
11:16:20|2.0978
11:16:21|2.0973
11:16:22|2.0973
11:16:23|2.0973
11:16:24|2.0973
11:16:25|2.0973
11:16:26|2.096
11:16:27|2.0961
11:16:28|2.0961
11:16:29|2.0971
11:16:30|2.0971
11:16:31|2.0969
11:16:32|2.0969
11:16:33|2.0966
11:16:34|2.0964
11:16:35|2.0976
11:16:36|2.0976
11:16:37|2.0976
11:16:38|2.0971
11:16:39|2.0966
11:16:40|2.0966
11:16:41|2.0966
11:16:43|2.0966
11:16:44|2.0963
11:16:46|2.0963
11:16:47|2.0963
11:16:48|2.0962
11:16:49|2.0962
11:16:50|2.0963
11:16:51|2.0962
11:16:52|2.096
11:16:54|2.096
11:16:55|2.0958
11:16:56|2.0957
11:16:57|2.0965
11:16:58|2.0976
11:16:59|2.0976
11:17:00|2.0976
11:17:01|2.0974
11:17:01|2.0974
11:17:03|2.0968
11:17:04|2.0968
11:17:05|2.097
11:17:05|2.097
11:17:07|2.0971
11:17:07|2.0975
11:17:08|2.0983
11:17:10|2.0998
11:17:11|2.1005
11:17:12|2.099
11:17:13|2.1013
11:17:14|2.1021
11:17:15|2.1023
11:17:16|2.101
11:17:17|2.1006
11:17:18|2.1006
11:17:19|2.1001
11:17:20|2.1001
11:17:21|2.0995
11:17:22|2.0995
11:17:23|2.0989
11:17:24|2.0989
11:17:25|2.1002
11:17:26|2.1007
11:17:27|2.1007
11:17:28|2.1007
11:17:29|2.1023
11:17:31|2.1021
11:17:31|2.1013
11:17:32|2.1013
11:17:33|2.1013
11:17:34|2.1014
11:17:35|2.1014
11:17:36|2.1018
11:17:38|2.1018
11:17:39|2.1028
11:17:40|2.1018
11:17:41|2.1018
11:17:42|2.1018
11:17:42|2.1012
11:17:45|2.1012
11:17:46|2.1011
11:17:47|2.1012
11:17:48|2.1012
11:17:49|2.1014
11:17:49|2.1022
11:17:51|2.1022
11:17:53|2.1022
11:17:54|2.1022
11:17:54|2.1022
11:17:56|2.1022
11:17:56|2.1023
11:17:57|2.1023
11:17:58|2.103
11:18:00|2.1031
11:18:01|2.104
11:18:01|2.104
11:18:02|2.1049
11:18:04|2.1049
11:18:05|2.1049
11:18:06|2.1049
11:18:07|2.1068
11:18:08|2.1056
11:18:09|2.105
11:18:10|2.1045
11:18:11|2.1028
11:18:12|2.1028
11:18:13|2.1028
11:18:14|2.1028
11:18:15|2.1034
11:18:16|2.1027
11:18:17|2.1027
11:18:18|2.1027
11:18:19|2.1027
11:18:20|2.1027
11:18:21|2.1027
11:18:22|2.1027
11:18:24|2.1047
11:18:25|2.1045
11:18:26|2.1045
11:18:27|2.1043
11:18:27|2.1035
11:18:28|2.1024
11:18:29|2.1024
11:18:31|2.1016
11:18:32|2.1016
11:18:32|2.1036
11:18:34|2.102
11:18:35|2.102
11:18:36|2.102
11:18:37|2.102
11:18:38|2.102
11:18:39|2.102
11:18:40|2.1026
11:18:41|2.1026
11:18:42|2.1026
11:18:43|2.1026
11:18:45|2.1033
11:18:46|2.1025
11:18:47|2.1025
11:18:49|2.1025
11:18:49|2.1025
11:18:51|2.1026
11:18:51|2.1026
11:18:53|2.1026
11:18:53|2.1026
11:18:55|2.1026
11:18:56|2.103
11:18:56|2.103
11:18:58|2.1044
11:18:59|2.1044
11:19:00|2.1044
11:19:01|2.1044
11:19:01|2.1054
11:19:03|2.1054
11:19:04|2.1052
11:19:05|2.1052
11:19:06|2.1061
11:19:06|2.1054
11:19:08|2.1058
11:19:09|2.1044
11:19:10|2.104
11:19:11|2.1038
11:19:12|2.1031
11:19:14|2.102
11:19:15|2.101
11:19:15|2.0997
11:19:17|2.1004
11:19:17|2.1007
11:19:19|2.1011
11:19:19|2.1011
11:19:21|2.1011
11:19:22|2.1011
11:19:23|2.1011
11:19:24|2.1011
11:19:26|2.101
11:19:26|2.101
11:19:28|2.101
11:19:28|2.101
11:19:29|2.1017
11:19:31|2.1019
11:19:32|2.1019
11:19:33|2.1019
11:19:34|2.1019
11:19:35|2.1019
11:19:35|2.1023
11:19:37|2.1028
11:19:37|2.1023
11:19:39|2.1012
11:19:39|2.1009
11:19:40|2.1013
11:19:41|2.1013
11:19:43|2.1013
11:19:43|2.1013
11:19:46|2.1013
11:19:47|2.1013
11:19:47|2.1014
11:19:48|2.1014
11:19:49|2.1017
11:19:51|2.1017
11:19:52|2.1017
11:19:53|2.1017
11:19:55|2.1029
11:19:55|2.1018
11:19:56|2.1018
11:19:57|2.1015
11:19:58|2.1015
11:20:00|2.1015
11:20:00|2.1015
11:20:01|2.1015
11:20:03|2.101
11:20:04|2.1005
11:20:04|2.1005
11:20:05|2.0999
11:20:06|2.0994
11:20:07|2.0994
11:20:09|2.0994
11:20:10|2.1
11:20:11|2.1017
11:20:11|2.1004
11:20:12|2.1004
11:20:13|2.1004
11:20:14|2.1004
11:20:15|2.1004
11:20:16|2.1004
11:20:18|2.1
11:20:18|2.1012
11:20:19|2.1012
11:20:20|2.102
11:20:22|2.1019
11:20:23|2.1019
11:20:24|2.1019
11:20:25|2.1017
11:20:26|2.1017
11:20:28|2.1017
11:20:28|2.1018
11:20:30|2.1021
11:20:30|2.1021
11:20:31|2.1021
11:20:33|2.1021
11:20:33|2.1021
11:20:34|2.1011
11:20:35|2.1012
11:20:37|2.101
11:20:37|2.101
11:20:38|2.101
11:20:39|2.1009
11:20:41|2.1009
11:20:42|2.1013
11:20:42|2.1013
11:20:43|2.1013
11:20:44|2.1013
11:20:47|2.1003
11:20:47|2.1014
11:20:48|2.1017
11:20:50|2.1017
11:20:50|2.1017
11:20:51|2.1017
11:20:53|2.1015
11:20:53|2.1014
11:20:55|2.1012
11:20:56|2.1011
11:20:56|2.101
11:20:58|2.0998
11:20:59|2.0992
11:21:00|2.0992
11:21:02|2.0978
11:21:04|2.096
11:21:05|2.0958
11:21:07|2.094
11:21:08|2.0936
11:21:09|2.0941
11:21:10|2.0941
11:21:11|2.0937
11:21:12|2.0943
11:21:13|2.0925
11:21:14|2.0922
11:21:15|2.0929
11:21:16|2.0929
11:21:17|2.0939
11:21:18|2.0941
11:21:19|2.0941
11:21:20|2.0941
11:21:21|2.0941
11:21:22|2.0941
11:21:23|2.0918
11:21:24|2.0918
11:21:25|2.0933
11:21:26|2.093
11:21:27|2.0937
11:21:28|2.0946
11:21:30|2.0948
11:21:31|2.0954
11:21:32|2.0969
11:21:33|2.097
11:21:34|2.096
11:21:35|2.0955
11:21:36|2.0955
11:21:37|2.0954
11:21:38|2.0953
11:21:39|2.0953
11:21:40|2.0953
11:21:41|2.0953
11:21:43|2.0953
11:21:44|2.0953
11:21:44|2.0944
11:21:45|2.0944
11:21:46|2.0944
11:21:48|2.0946
11:21:48|2.0941
11:21:49|2.093
11:21:50|2.093
11:21:51|2.0927
11:21:53|2.0927
11:21:54|2.0927
11:21:55|2.0927
11:21:57|2.0927
11:21:58|2.0927
11:21:59|2.0927
11:22:00|2.0927
11:22:00|2.0927
11:22:02|2.0927
11:22:03|2.0926
11:22:03|2.0926
11:22:04|2.091
11:22:05|2.0921
11:22:06|2.0921
11:22:08|2.0912
11:22:08|2.0912
11:22:09|2.0912
11:22:11|2.0912
11:22:11|2.0912
11:22:13|2.0909
11:22:13|2.0909
11:22:14|2.0911
11:22:16|2.0911
11:22:18|2.0903
11:22:19|2.0903
11:22:20|2.0903
11:22:20|2.0903
11:22:22|2.0898
11:22:22|2.0902
11:22:24|2.0907
11:22:24|2.0906
11:22:26|2.0906
11:22:27|2.0904
11:22:28|2.0904
11:22:29|2.0904
11:22:30|2.0897
11:22:31|2.0897
11:22:32|2.0892
11:22:33|2.0889
11:22:34|2.0889
11:22:35|2.0883
11:22:36|2.0886
11:22:37|2.0898
11:22:38|2.0898
11:22:39|2.0898
11:22:40|2.0898
11:22:41|2.0892
11:22:42|2.0889
11:22:43|2.0888
11:22:44|2.088
11:22:45|2.088
11:22:46|2.0882
11:22:48|2.0891
11:22:49|2.0903
11:22:50|2.0895
11:22:52|2.089
11:22:52|2.0876
11:22:53|2.0876
11:22:54|2.0855
11:22:56|2.0857
11:22:57|2.0841
11:22:58|2.0836
11:22:58|2.0845
11:23:00|2.0847
11:23:02|2.0847
11:23:03|2.0856
11:23:05|2.0877
11:23:06|2.0877
11:23:07|2.0877
11:23:08|2.0873
11:23:09|2.0873
11:23:10|2.0873
11:23:11|2.0879
11:23:12|2.0879
11:23:13|2.0895
11:23:14|2.0909
11:23:15|2.0921
11:23:16|2.0919
11:23:17|2.0926
11:23:18|2.0927
11:23:19|2.0927
11:23:20|2.0919
11:23:23|2.0913
11:23:24|2.0911
11:23:25|2.0917
11:23:26|2.0917
11:23:27|2.0917
11:23:28|2.0917
11:23:30|2.0918
11:23:30|2.0901
11:23:32|2.0911
11:23:33|2.0915
11:23:34|2.0915
11:23:35|2.0915
11:23:36|2.0915
11:23:37|2.0914
11:23:38|2.0903
11:23:39|2.0903
11:23:40|2.0903
11:23:41|2.0907
11:23:42|2.0908
11:23:43|2.0907
11:23:44|2.0907
11:23:46|2.0913
11:23:46|2.0914
11:23:47|2.0914
11:23:49|2.0922
11:23:50|2.0922
11:23:51|2.0922
11:23:52|2.0922
11:23:53|2.0914
11:23:55|2.0913
11:23:55|2.0916
11:23:57|2.0916
11:23:58|2.0916
11:23:58|2.0916
11:24:00|2.0916
11:24:01|2.091
11:24:03|2.0911
11:24:03|2.0911
11:24:04|2.0924
11:24:06|2.0924
11:24:08|2.0903
11:24:10|2.0899
11:24:10|2.0899
11:24:12|2.0899
11:24:13|2.0899
11:24:14|2.0899
11:24:15|2.0908
11:24:15|2.0908
11:24:17|2.0907
11:24:18|2.0921
11:24:19|2.0921
11:24:20|2.0921
11:24:21|2.0921
11:24:22|2.0903
11:24:23|2.0899
11:24:24|2.0911
11:24:25|2.0915
11:24:26|2.0915
11:24:27|2.0915
11:24:28|2.0915
11:24:28|2.092
11:24:29|2.0922
11:24:31|2.0919
11:24:32|2.0908
11:24:33|2.0908
11:24:34|2.09
11:24:34|2.0907
11:24:36|2.0907
11:24:37|2.0907
11:24:38|2.091
11:24:39|2.091
11:24:40|2.0917
11:24:40|2.0917
11:24:42|2.0917
11:24:43|2.0917
11:24:44|2.0917
11:24:44|2.0917
11:24:46|2.0917
11:24:47|2.091
11:24:48|2.091
11:24:49|2.0919
11:24:51|2.0919
11:24:53|2.0919
11:24:53|2.0919
11:24:54|2.092
11:24:57|2.0919
11:24:57|2.0919
11:24:59|2.0919
11:25:00|2.0919
11:25:01|2.0919
11:25:01|2.0925
11:25:02|2.0929
11:25:03|2.093
11:25:05|2.0939
11:25:06|2.0939
11:25:07|2.0939
11:25:08|2.0932
11:25:09|2.0924
11:25:10|2.0928
11:25:11|2.0927
11:25:12|2.0924
11:25:13|2.0924
11:25:14|2.0932
11:25:15|2.0934
11:25:17|2.0934
11:25:18|2.0935
11:25:18|2.094
11:25:20|2.095
11:25:21|2.095
11:25:22|2.0955
11:25:23|2.0983
11:25:24|2.0983
11:25:24|2.0966
11:25:26|2.0965
11:25:26|2.0965
11:25:28|2.0963
11:25:29|2.095
11:25:30|2.095
11:25:31|2.0944
11:25:32|2.0943
11:25:33|2.0944
11:25:34|2.0944
11:25:35|2.0944
11:25:36|2.0941
11:25:37|2.0932
11:25:38|2.0933
11:25:38|2.0932
11:25:39|2.0932
11:25:41|2.0932
11:25:42|2.0926
11:25:42|2.0926
11:25:44|2.0926
11:25:45|2.0929
11:25:46|2.0929
11:25:47|2.0929
11:25:48|2.0929
11:25:49|2.0929
11:25:49|2.0929
11:25:52|2.0929
11:25:53|2.0929
11:25:54|2.0912
11:25:55|2.0909
11:25:56|2.0909
11:25:58|2.0904
11:25:59|2.0904
11:26:00|2.0906
11:26:01|2.0906
11:26:02|2.0905
11:26:02|2.0901
11:26:03|2.0901
11:26:04|2.0901
11:26:05|2.0901
11:26:07|2.0901
11:26:08|2.0901
11:26:09|2.0899
11:26:10|2.0899
11:26:11|2.0899
11:26:11|2.0899
11:26:12|2.0907
11:26:14|2.0907
11:26:15|2.0911
11:26:15|2.091
11:26:17|2.091
11:26:18|2.09
11:26:18|2.0904
11:26:20|2.0897
11:26:20|2.0894
11:26:22|2.0894
11:26:23|2.0894
11:26:24|2.0894
11:26:25|2.0894
11:26:25|2.0894
11:26:28|2.0894
11:26:28|2.0871
11:26:29|2.0871
11:26:30|2.0869
11:26:31|2.0869
11:26:32|2.0869
11:26:33|2.0867
11:26:34|2.0862
11:26:35|2.0862
11:26:37|2.0862
11:26:37|2.0862
11:26:39|2.0862
11:26:40|2.0857
11:26:40|2.0857
11:26:41|2.0857
11:26:42|2.0857
11:26:44|2.0863
11:26:44|2.0861
11:26:45|2.0865
11:26:47|2.0869
11:26:47|2.0869
11:26:49|2.0869
11:26:49|2.0874
11:26:51|2.0874
11:26:53|2.0873
11:26:53|2.0873
11:26:55|2.0873
11:26:55|2.0873
11:26:56|2.0873
11:26:57|2.0873
11:26:59|2.0873
11:27:00|2.0873
11:27:00|2.0882
11:27:01|2.0882
11:27:03|2.0876
11:27:04|2.0876
11:27:05|2.0876
11:27:05|2.0876
11:27:07|2.0876
11:27:08|2.0876
11:27:09|2.0868
11:27:10|2.0868
11:27:11|2.0871
11:27:12|2.0871
11:27:13|2.0889
11:27:14|2.0899
11:27:15|2.0899
11:27:16|2.0902
11:27:17|2.0902
11:27:18|2.0902
11:27:19|2.0896
11:27:21|2.0896
11:27:22|2.0896
11:27:22|2.0909
11:27:24|2.0909
11:27:25|2.0909
11:27:25|2.0909
11:27:26|2.0909
11:27:28|2.0935
11:27:29|2.0942
11:27:30|2.0942
11:27:31|2.0942
11:27:32|2.0942
11:27:33|2.095
11:27:34|2.0948
11:27:36|2.0948
11:27:37|2.0947
11:27:37|2.0943
11:27:38|2.0951
11:27:40|2.0951
11:27:41|2.0948
11:27:41|2.0948
11:27:42|2.0948
11:27:43|2.0948
11:27:44|2.0948
11:27:45|2.0948
11:27:47|2.0942
11:27:48|2.0941
11:27:48|2.0941
11:27:50|2.0941
11:27:50|2.0941
11:27:51|2.0939
11:27:52|2.0939
11:27:53|2.0946
11:27:55|2.0949
11:27:55|2.0949
11:27:57|2.0949
11:27:59|2.0951
11:27:59|2.0951
11:28:00|2.0954
11:28:01|2.0965
11:28:02|2.0965
11:28:04|2.0967
11:28:04|2.0967
11:28:05|2.0967
11:28:06|2.0967
11:28:08|2.0967
11:28:09|2.0969
11:28:09|2.0971
11:28:10|2.0972
11:28:12|2.0972
11:28:12|2.0981
11:28:13|2.0995
11:28:14|2.0995
11:28:15|2.1
11:28:16|2.1012
11:28:18|2.1027
11:28:19|2.1029
11:28:20|2.1029
11:28:20|2.1031
11:28:21|2.1031
11:28:23|2.1024
11:28:24|2.103
11:28:25|2.103
11:28:26|2.1022
11:28:26|2.1016
11:28:28|2.1016
11:28:29|2.1014
11:28:29|2.101
11:28:30|2.1005
11:28:32|2.1003
11:28:33|2.0996
11:28:33|2.0993
11:28:35|2.0993
11:28:36|2.0988
11:28:37|2.0988
11:28:37|2.0988
11:28:38|2.0988
11:28:40|2.0982
11:28:41|2.0982
11:28:42|2.0991
11:28:43|2.0982
11:28:44|2.0978
11:28:45|2.097
11:28:46|2.097
11:28:47|2.097
11:28:48|2.0958
11:28:49|2.0958
11:28:50|2.0958
11:28:51|2.0948
11:28:52|2.0954
11:28:53|2.0956
11:28:54|2.0956
11:28:56|2.0956
11:28:57|2.0956
11:28:58|2.0956
11:28:59|2.0956
11:29:00|2.0955
11:29:01|2.0963
11:29:02|2.0955
11:29:04|2.0955
11:29:05|2.0964
11:29:06|2.0957
11:29:06|2.0957
11:29:07|2.0934
11:29:09|2.0934
11:29:10|2.0957
11:29:10|2.0957
11:29:12|2.0957
11:29:13|2.0957
11:29:14|2.096
11:29:14|2.0961
11:29:15|2.0958
11:29:17|2.0958
11:29:17|2.0958
11:29:18|2.0958
11:29:20|2.0958
11:29:21|2.0957
11:29:22|2.0957
11:29:22|2.0957
11:29:23|2.0957
11:29:25|2.0957
11:29:26|2.0943
11:29:26|2.0947
11:29:28|2.0947
11:29:29|2.0947
11:29:30|2.0947
11:29:30|2.0947
11:29:31|2.0947
11:29:33|2.0949
11:29:33|2.0949
11:29:35|2.0949
11:29:36|2.0949
11:29:37|2.0949
11:29:38|2.0949
11:29:39|2.0949
11:29:40|2.0949
11:29:41|2.0949
11:29:42|2.0949
11:29:43|2.0949
11:29:44|2.0949
11:29:45|2.0954
11:29:46|2.0963
11:29:47|2.0971
11:29:48|2.0971
11:29:50|2.0971
11:29:50|2.0971
11:29:52|2.0971
11:29:53|2.0971
11:29:54|2.0971
11:29:54|2.0983
11:29:55|2.0983
11:29:56|2.0983
11:29:58|2.0983
11:29:59|2.0983
11:30:00|2.0983
11:30:01|2.0992
11:30:02|2.099
11:30:03|2.099
11:30:04|2.0997
11:30:04|2.0996
11:30:05|2.1008
11:30:07|2.1002
11:30:08|2.1002
11:30:09|2.1002
11:30:09|2.1002
11:30:11|2.1002
11:30:12|2.1002
11:30:13|2.1
11:30:14|2.1
11:30:15|2.1
11:30:16|2.1
11:30:16|2.0991
11:30:18|2.0991
11:30:19|2.0991
11:30:20|2.0991
11:30:20|2.0991
11:30:21|2.1004
11:30:23|2.1013
11:30:24|2.1013
11:30:25|2.1013
11:30:26|2.1019
11:30:27|2.102
11:30:28|2.102
11:30:29|2.1019
11:30:30|2.1019
11:30:31|2.1019
11:30:32|2.1019
11:30:33|2.1018
11:30:34|2.1018
11:30:35|2.1018
11:30:36|2.1018
11:30:37|2.1028
11:30:38|2.1028
11:30:39|2.1031
11:30:40|2.1035
11:30:41|2.1035
11:30:42|2.1035
11:30:43|2.1037
11:30:44|2.1041
11:30:45|2.1051
11:30:46|2.1051
11:30:47|2.1054
11:30:48|2.1054
11:30:49|2.1054
11:30:50|2.1054
11:30:51|2.1054
11:30:52|2.1054
11:30:53|2.1054
11:30:54|2.1054
11:30:55|2.1057
11:30:57|2.1056
11:30:58|2.1054
11:30:59|2.1054
11:31:00|2.1054
11:31:01|2.1047
11:31:03|2.1048
11:31:04|2.1041
11:31:04|2.104
11:31:05|2.104
11:31:06|2.1029
11:31:08|2.1029
11:31:09|2.1031
11:31:10|2.1031
11:31:11|2.1031
11:31:11|2.1034
11:31:12|2.1033
11:31:13|2.1033
11:31:14|2.1018
11:31:16|2.1025
11:31:17|2.1033
11:31:18|2.1033
11:31:19|2.1027
11:31:20|2.1027
11:31:21|2.1033
11:31:22|2.1033
11:31:23|2.1033
11:31:24|2.1033
11:31:25|2.1033
11:31:26|2.1027
11:31:26|2.1027
11:31:28|2.1027
11:31:29|2.1027
11:31:30|2.1027
11:31:31|2.1027
11:31:32|2.1027
11:31:32|2.1041
11:31:34|2.1044
11:31:35|2.1048
11:31:36|2.1048
11:31:37|2.1048
11:31:38|2.104
11:31:40|2.104
11:31:40|2.104
11:31:41|2.1037
11:31:42|2.1032
11:31:43|2.1032
11:31:45|2.1032
11:31:46|2.103
11:31:47|2.103
11:31:47|2.103
11:31:48|2.1035
11:31:49|2.1034
11:31:50|2.1044
11:31:51|2.1044
11:31:53|2.1051
11:31:54|2.1051
11:31:55|2.1048
11:31:56|2.1026
11:31:56|2.104
11:31:58|2.1039
11:31:59|2.1039
11:32:00|2.1039
11:32:01|2.1039
11:32:03|2.1039
11:32:03|2.1042
11:32:05|2.1038
11:32:06|2.103
11:32:07|2.103
11:32:08|2.1025
11:32:08|2.1025
11:32:09|2.1025
11:32:10|2.1025
11:32:11|2.1023
11:32:12|2.1023
11:32:14|2.1023
11:32:15|2.1023
11:32:16|2.1023
11:32:18|2.1024
11:32:18|2.1024
11:32:19|2.1024
11:32:20|2.1024
11:32:22|2.1007
11:32:22|2.1007
11:32:23|2.1007
11:32:24|2.1003
11:32:25|2.1015
11:32:26|2.1015
11:32:28|2.1004
11:32:29|2.1003
11:32:29|2.1003
11:32:31|2.1003
11:32:31|2.1003
11:32:32|2.1003
11:32:33|2.1003
11:32:35|2.0993
11:32:35|2.0997
11:32:36|2.0997
11:32:37|2.0997
11:32:38|2.0997
11:32:39|2.0997
11:32:40|2.0996
11:32:41|2.0997
11:32:42|2.0997
11:32:43|2.0987
11:32:44|2.0987
11:32:46|2.0987
11:32:46|2.0989
11:32:47|2.0994
11:32:49|2.0994
11:32:49|2.0985
11:32:51|2.0985
11:32:51|2.0982
11:32:52|2.0977
11:32:53|2.0977
11:32:55|2.0975
11:32:55|2.0975
11:32:56|2.0962
11:32:57|2.0966
11:32:59|2.0958
11:33:00|2.0958
11:33:02|2.094
11:33:02|2.0935
11:33:04|2.0935
11:33:05|2.0935
11:33:05|2.0935
11:33:06|2.0935
11:33:07|2.0927
11:33:09|2.0927
11:33:09|2.0927
11:33:10|2.0926
11:33:11|2.0926
11:33:12|2.0926
11:33:13|2.0926
11:33:14|2.0895
11:33:15|2.0895
11:33:17|2.0895
11:33:18|2.0895
11:33:19|2.0895
11:33:20|2.0895
11:33:20|2.0895
11:33:21|2.0895
11:33:22|2.0881
11:33:23|2.0881
11:33:24|2.0881
11:33:25|2.0881
11:33:27|2.0881
11:33:28|2.0881
11:33:29|2.0881
11:33:30|2.0881
11:33:31|2.0881
11:33:32|2.0889
11:33:33|2.0889
11:33:34|2.0891
11:33:35|2.0895
11:33:36|2.0903
11:33:37|2.0903
11:33:38|2.0906
11:33:39|2.0903
11:33:40|2.09
11:33:41|2.0895
11:33:42|2.0895
11:33:43|2.0895
11:33:44|2.0895
11:33:45|2.0895
11:33:46|2.0895
11:33:47|2.0899
11:33:48|2.0899
11:33:49|2.0912
11:33:50|2.0912
11:33:51|2.0912
11:33:52|2.0912
11:33:54|2.0912
11:33:54|2.0912
11:33:55|2.0912
11:33:56|2.0912
11:33:57|2.0912
11:33:59|2.0913
11:33:59|2.0913
11:34:00|2.0916
11:34:02|2.0916
11:34:03|2.0916
11:34:05|2.0941
11:34:05|2.0933
11:34:07|2.0922
11:34:08|2.0921
11:34:09|2.0931
11:34:09|2.0937
11:34:11|2.0931
11:34:12|2.0931
11:34:13|2.0931
11:34:14|2.0931
11:34:15|2.0931
11:34:17|2.0915
11:34:17|2.0915
11:34:19|2.0912
11:34:19|2.0912
11:34:20|2.0912
11:34:21|2.0913
11:34:23|2.0913
11:34:23|2.0913
11:34:24|2.0913
11:34:25|2.0902
11:34:26|2.0902
11:34:28|2.0902
11:34:29|2.0902
11:34:30|2.0902
11:34:30|2.0902
11:34:32|2.0905
11:34:32|2.0905
11:34:34|2.0908
11:34:34|2.0908
11:34:36|2.0917
11:34:36|2.0917
11:34:37|2.0921
11:34:38|2.0921
11:34:39|2.0921
11:34:40|2.0921
11:34:41|2.0921
11:34:43|2.0921
11:34:43|2.0921
11:34:45|2.0921
11:34:45|2.0937
11:34:46|2.094
11:34:47|2.094
11:34:48|2.094
11:34:50|2.094
11:34:50|2.094
11:34:51|2.0944
11:34:52|2.0944
11:34:53|2.0944
11:34:55|2.0944
11:34:55|2.0944
11:34:56|2.0944
11:34:58|2.0944
11:34:58|2.0944
11:34:59|2.0944
11:35:01|2.0951
11:35:02|2.0951
11:35:04|2.0958
11:35:05|2.0958
11:35:06|2.0954
11:35:07|2.0956
11:35:08|2.0956
11:35:09|2.0956
11:35:10|2.0956
11:35:11|2.0952
11:35:12|2.0955
11:35:13|2.0961
11:35:14|2.097
11:35:15|2.097
11:35:16|2.097
11:35:17|2.0975
11:35:18|2.0975
11:35:19|2.0975
11:35:20|2.099
11:35:21|2.099
11:35:22|2.099
11:35:23|2.0994
11:35:24|2.0991
11:35:25|2.0991
11:35:26|2.098
11:35:27|2.098
11:35:28|2.098
11:35:29|2.0977
11:35:30|2.0977
11:35:31|2.0977
11:35:32|2.0977
11:35:33|2.0977
11:35:34|2.0981
11:35:35|2.0981
11:35:36|2.0994
11:35:37|2.0994
11:35:38|2.0994
11:35:39|2.0992
11:35:40|2.0992
11:35:41|2.0992
11:35:42|2.0986
11:35:43|2.0986
11:35:44|2.0972
11:35:45|2.0972
11:35:46|2.0965
11:35:47|2.0965
11:35:48|2.097
11:35:49|2.0971
11:35:50|2.0971
11:35:51|2.0972
11:35:52|2.0972
11:35:53|2.0972
11:35:54|2.0972
11:35:55|2.0972
11:35:56|2.0972
11:35:57|2.0969
11:35:58|2.0964
11:36:00|2.0962
11:36:01|2.0962
11:36:02|2.0962
11:36:03|2.0962
11:36:04|2.0962
11:36:05|2.0962
11:36:07|2.0962
11:36:07|2.0952
11:36:08|2.0952
11:36:10|2.0944
11:36:10|2.0932
11:36:11|2.0932
11:36:12|2.094
11:36:14|2.0949
11:36:14|2.0937
11:36:15|2.0939
11:36:17|2.0939
11:36:17|2.0934
11:36:18|2.0925
11:36:19|2.0925
11:36:20|2.0925
11:36:22|2.0925
11:36:22|2.0919
11:36:23|2.0919
11:36:24|2.0919
11:36:26|2.0905
11:36:27|2.0905
11:36:27|2.0906
11:36:28|2.0908
11:36:29|2.0908
11:36:30|2.0908
11:36:31|2.0908
11:36:32|2.0908
11:36:33|2.0908
11:36:34|2.0899
11:36:35|2.0878
11:36:37|2.0878
11:36:37|2.0878
11:36:38|2.0902
11:36:39|2.0902
11:36:40|2.0902
11:36:41|2.0904
11:36:42|2.0904
11:36:43|2.0904
11:36:45|2.0904
11:36:45|2.0904
11:36:47|2.089
11:36:48|2.089
11:36:49|2.089
11:36:49|2.089
11:36:51|2.089
11:36:51|2.089
11:36:53|2.0889
11:36:54|2.0889
11:36:55|2.0889
11:36:56|2.0889
11:36:56|2.0889
11:36:58|2.0889
11:36:59|2.0889
11:37:00|2.0889
11:37:00|2.0889
11:37:02|2.0876
11:37:03|2.0876
11:37:05|2.0868
11:37:06|2.087
11:37:07|2.0871
11:37:08|2.0864
11:37:09|2.0864
11:37:10|2.0864
11:37:10|2.0856
11:37:13|2.0856
11:37:14|2.0859
11:37:15|2.0862
11:37:16|2.0867
11:37:16|2.0856
11:37:18|2.0861
11:37:19|2.0861
11:37:20|2.0861
11:37:21|2.0861
11:37:22|2.085
11:37:23|2.0859
11:37:24|2.0859
11:37:25|2.0859
11:37:26|2.0871
11:37:27|2.0868
11:37:28|2.0868
11:37:29|2.0868
11:37:30|2.0871
11:37:31|2.0871
11:37:32|2.0874
11:37:33|2.0883
11:37:34|2.0883
11:37:36|2.0883
11:37:37|2.0892
11:37:38|2.0883
11:37:38|2.0883
11:37:39|2.0886
11:37:41|2.0886
11:37:42|2.0886
11:37:43|2.0886
11:37:43|2.0886
11:37:44|2.0886
11:37:45|2.088
11:37:46|2.088
11:37:48|2.088
11:37:48|2.0883
11:37:49|2.0878
11:37:51|2.0875
11:37:51|2.0874
11:37:52|2.0873
11:37:53|2.0873
11:37:54|2.0873
11:37:55|2.0873
11:37:56|2.0871
11:37:58|2.0871
11:37:59|2.0871
11:38:00|2.0878
11:38:01|2.0878
11:38:01|2.0877
11:38:04|2.0882
11:38:04|2.0879
11:38:05|2.0865
11:38:06|2.0866
11:38:07|2.0862
11:38:09|2.0862
11:38:10|2.0862
11:38:11|2.0862
11:38:13|2.0862
11:38:14|2.086
11:38:15|2.086
11:38:16|2.0861
11:38:17|2.0866
11:38:18|2.0866
11:38:19|2.0868
11:38:19|2.0866
11:38:20|2.0866
11:38:21|2.0877
11:38:22|2.088
11:38:23|2.0887
11:38:24|2.0887
11:38:26|2.0887
11:38:27|2.0887
11:38:28|2.0887
11:38:29|2.0888
11:38:30|2.0888
11:38:31|2.089
11:38:32|2.089
11:38:33|2.089
11:38:34|2.0889
11:38:35|2.0885
11:38:36|2.0885
11:38:36|2.0893
11:38:38|2.0885
11:38:38|2.0885
11:38:40|2.0885
11:38:40|2.0885
11:38:42|2.0885
11:38:43|2.0885
11:38:44|2.0885
11:38:45|2.0881
11:38:45|2.0881
11:38:47|2.0881
11:38:47|2.088
11:38:48|2.088
11:38:49|2.088
11:38:51|2.0878
11:38:52|2.0878
11:38:53|2.0878
11:38:54|2.0878
11:38:54|2.0876
11:38:55|2.0876
11:38:57|2.0876
11:38:58|2.0876
11:38:59|2.0876
11:39:00|2.0876
11:39:00|2.0876
11:39:01|2.0876
11:39:02|2.0876
11:39:05|2.0876
11:39:06|2.0874
11:39:07|2.0869
11:39:08|2.0869
11:39:09|2.0869
11:39:10|2.086
11:39:11|2.0854
11:39:12|2.0854
11:39:13|2.0854
11:39:15|2.0854
11:39:15|2.0854
11:39:17|2.085
11:39:17|2.085
11:39:19|2.085
11:39:20|2.085
11:39:21|2.085
11:39:22|2.085
11:39:22|2.085
11:39:23|2.085
11:39:26|2.085
11:39:26|2.085
11:39:27|2.085
11:39:28|2.085
11:39:29|2.085
11:39:31|2.085
11:39:31|2.085
11:39:33|2.085
11:39:33|2.085
11:39:35|2.0839
11:39:35|2.0837
11:39:37|2.0837
11:39:38|2.0837
11:39:39|2.0837
11:39:40|2.0835
11:39:40|2.0835
11:39:41|2.0835
11:39:43|2.0835
11:39:44|2.0835
11:39:45|2.0843
11:39:45|2.0843
11:39:47|2.0843
11:39:47|2.0843
11:39:48|2.0843
11:39:50|2.0843
11:39:50|2.0843
11:39:51|2.0843
11:39:53|2.0843
11:39:54|2.0843
11:39:54|2.0843
11:39:56|2.0843
11:39:57|2.0843
11:39:58|2.0843
11:39:59|2.0848
11:39:59|2.0848
11:40:01|2.0846
11:40:01|2.0846
11:40:02|2.0846
11:40:05|2.0851
11:40:06|2.0851
11:40:07|2.0835
11:40:07|2.0834
11:40:09|2.0834
11:40:09|2.0842
11:40:11|2.0842
11:40:12|2.084
11:40:13|2.083
11:40:14|2.0829
11:40:15|2.0829
11:40:16|2.0829
11:40:17|2.0828
11:40:17|2.0826
11:40:19|2.0835
11:40:20|2.0835
11:40:21|2.0833
11:40:21|2.083
11:40:22|2.083
11:40:24|2.0829
11:40:25|2.0829
11:40:25|2.0832
11:40:27|2.0832
11:40:28|2.0832
11:40:29|2.083
11:40:30|2.0825
11:40:31|2.0825
11:40:32|2.0814
11:40:33|2.0813
11:40:34|2.0808
11:40:35|2.0808
11:40:36|2.0808
11:40:37|2.0808
11:40:38|2.0811
11:40:39|2.081
11:40:40|2.081
11:40:41|2.081
11:40:42|2.081
11:40:43|2.081
11:40:44|2.081
11:40:45|2.081
11:40:46|2.081
11:40:47|2.081
11:40:48|2.0819
11:40:49|2.0829
11:40:50|2.084
11:40:51|2.0849
11:40:52|2.0859
11:40:53|2.0859
11:40:54|2.0856
11:40:55|2.0866
11:40:56|2.0866
11:40:57|2.0866
11:40:58|2.0859
11:40:59|2.0859
11:41:00|2.0859
11:41:01|2.0859
11:41:02|2.0847
11:41:03|2.0853
11:41:04|2.0853
11:41:06|2.0849
11:41:06|2.0835
11:41:08|2.0835
11:41:09|2.0849
11:41:10|2.0849
11:41:11|2.0849
11:41:11|2.0849
11:41:13|2.0849
11:41:14|2.0849
11:41:15|2.0849
11:41:15|2.0849
11:41:16|2.0849
11:41:18|2.0849
11:41:19|2.0842
11:41:20|2.0842
11:41:21|2.0842
11:41:22|2.0838
11:41:23|2.0835
11:41:24|2.0835
11:41:25|2.0835
11:41:25|2.0835
11:41:27|2.0835
11:41:28|2.0835
11:41:29|2.0844
11:41:30|2.0852
11:41:31|2.0852
11:41:32|2.0852
11:41:33|2.0852
11:41:34|2.0852
11:41:35|2.0852
11:41:35|2.0852
11:41:36|2.0852
11:41:38|2.0841
11:41:39|2.0841
11:41:41|2.0841
11:41:41|2.0841
11:41:42|2.0841
11:41:43|2.0841
11:41:44|2.0841
11:41:45|2.0841
11:41:46|2.0814
11:41:47|2.0814
11:41:49|2.0814
11:41:49|2.0816
11:41:50|2.0808
11:41:51|2.0808
11:41:53|2.0799
11:41:54|2.0799
11:41:55|2.0799
11:41:56|2.0799
11:41:57|2.0799
11:41:58|2.0805
11:41:59|2.0805
11:42:00|2.0805
11:42:01|2.0805
11:42:02|2.0805
11:42:03|2.0803
11:42:03|2.0797
11:42:05|2.0796
11:42:06|2.0789
11:42:07|2.0789
11:42:08|2.0789
11:42:09|2.0789
11:42:10|2.0789
11:42:11|2.0789
11:42:12|2.0795
11:42:13|2.0795
11:42:14|2.0795
11:42:16|2.0796
11:42:17|2.0793
11:42:17|2.0791
11:42:19|2.0782
11:42:20|2.0788
11:42:21|2.0788
11:42:22|2.0773
11:42:23|2.0773
11:42:23|2.0771
11:42:24|2.0765
11:42:26|2.0776
11:42:27|2.0787
11:42:28|2.0787
11:42:29|2.0785
11:42:30|2.0776
11:42:31|2.0776
11:42:32|2.0776
11:42:33|2.0769
11:42:34|2.0769
11:42:35|2.0769
11:42:36|2.0769
11:42:37|2.0769
11:42:38|2.0784
11:42:39|2.0784
11:42:40|2.0784
11:42:41|2.0784
11:42:42|2.0784
11:42:43|2.0779
11:42:44|2.0779
11:42:45|2.078
11:42:46|2.078
11:42:47|2.078
11:42:48|2.078
11:42:49|2.078
11:42:50|2.078
11:42:51|2.0788
11:42:52|2.0792
11:42:53|2.08
11:42:54|2.0805
11:42:55|2.081
11:42:56|2.081
11:42:57|2.081
11:42:58|2.0803
11:42:59|2.0804
11:43:00|2.0794
11:43:01|2.0783
11:43:02|2.0777
11:43:03|2.0781
11:43:04|2.0766
11:43:06|2.0762
11:43:07|2.0745
11:43:08|2.0751
11:43:10|2.0743
11:43:11|2.0723
11:43:12|2.0736
11:43:12|2.0736
11:43:13|2.0736
11:43:14|2.0736
11:43:16|2.0736
11:43:17|2.0741
11:43:18|2.0741
11:43:19|2.0745
11:43:19|2.073
11:43:20|2.073
11:43:22|2.0736
11:43:23|2.0736
11:43:24|2.0736
11:43:25|2.0736
11:43:26|2.0736
11:43:27|2.0736
11:43:28|2.0736
11:43:29|2.0736
11:43:29|2.0736
11:43:31|2.0736
11:43:32|2.0736
11:43:33|2.0736
11:43:34|2.0736
11:43:35|2.0736
11:43:36|2.0736
11:43:36|2.0732
11:43:38|2.0732
11:43:38|2.0732
11:43:40|2.0732
11:43:41|2.0732
11:43:42|2.0732
11:43:43|2.0738
11:43:43|2.075
11:43:45|2.075
11:43:46|2.0754
11:43:47|2.0754
11:43:47|2.0754
11:43:49|2.0745
11:43:49|2.0745
11:43:51|2.0745
11:43:51|2.0745
11:43:53|2.0745
11:43:54|2.0745
11:43:55|2.0745
11:43:56|2.0745
11:43:57|2.0721
11:43:58|2.0721
11:43:59|2.0721
11:44:00|2.0721
11:44:01|2.0721
11:44:02|2.0727
11:44:03|2.0728
11:44:04|2.0728
11:44:06|2.0723
11:44:06|2.0726
11:44:08|2.0723
11:44:09|2.0731
11:44:10|2.0737
11:44:12|2.0748
11:44:13|2.0759
11:44:14|2.0766
11:44:16|2.0766
11:44:17|2.077
11:44:18|2.0778
11:44:18|2.0765
11:44:20|2.0765
11:44:21|2.0759
11:44:22|2.0764
11:44:23|2.0764
11:44:24|2.0761
11:44:25|2.0759
11:44:26|2.0755
11:44:26|2.0755
11:44:27|2.0756
11:44:28|2.0756
11:44:30|2.0756
11:44:31|2.0756
11:44:32|2.0756
11:44:33|2.0763
11:44:34|2.0763
11:44:35|2.0761
11:44:36|2.0753
11:44:37|2.0753
11:44:38|2.0753
11:44:39|2.0749
11:44:40|2.0749
11:44:41|2.0747
11:44:42|2.0747
11:44:43|2.0747
11:44:44|2.0747
11:44:45|2.0747
11:44:46|2.0747
11:44:47|2.0745
11:44:48|2.0738
11:44:49|2.0736
11:44:50|2.0736
11:44:51|2.074
11:44:52|2.0741
11:44:53|2.0741
11:44:54|2.0741
11:44:55|2.0741
11:44:56|2.0741
11:44:57|2.0741
11:44:58|2.075
11:44:59|2.075
11:45:00|2.0755
11:45:01|2.076
11:45:02|2.0766
11:45:03|2.0766
11:45:04|2.0767
11:45:05|2.078
11:45:06|2.0777
11:45:07|2.0777
11:45:08|2.0777
11:45:10|2.0777
11:45:11|2.0781
11:45:12|2.0781
11:45:13|2.0775
11:45:14|2.0775
11:45:15|2.0775
11:45:16|2.0781
11:45:17|2.0784
11:45:19|2.0789
11:45:20|2.0812
11:45:21|2.0812
11:45:22|2.0812
11:45:23|2.0808
11:45:24|2.0799
11:45:25|2.0806
11:45:26|2.0806
11:45:27|2.0806
11:45:28|2.0811
11:45:30|2.0811
11:45:31|2.081
11:45:31|2.083
11:45:32|2.083
11:45:33|2.0833
11:45:34|2.0833
11:45:36|2.0833
11:45:36|2.0822
11:45:37|2.0824
11:45:38|2.0824
11:45:40|2.0828
11:45:41|2.0839
11:45:42|2.0839
11:45:42|2.0822
11:45:43|2.0822
11:45:44|2.0817
11:45:45|2.0817
11:45:46|2.0826
11:45:47|2.0826
11:45:48|2.0826
11:45:50|2.0826
11:45:50|2.0833
11:45:52|2.0833
11:45:53|2.0833
11:45:54|2.0833
11:45:55|2.0833
11:45:55|2.0833
11:45:56|2.0846
11:45:57|2.0846
11:45:59|2.0886
11:45:59|2.0863
11:46:01|2.0863
11:46:01|2.0863
11:46:03|2.0863
11:46:04|2.0866
11:46:05|2.0867
11:46:06|2.087
11:46:07|2.0874
11:46:08|2.0877
11:46:09|2.0877
11:46:11|2.0888
11:46:12|2.0893
11:46:13|2.0909
11:46:14|2.091
11:46:15|2.0912
11:46:16|2.091
11:46:17|2.091
11:46:18|2.0913
11:46:19|2.091
11:46:20|2.0895
11:46:21|2.0901
11:46:22|2.0891
11:46:23|2.0878
11:46:25|2.0865
11:46:25|2.0865
11:46:26|2.0876
11:46:28|2.0875
11:46:28|2.0875
11:46:29|2.0875
11:46:30|2.0875
11:46:31|2.0875
11:46:32|2.0866
11:46:33|2.0864
11:46:34|2.0854
11:46:35|2.0854
11:46:36|2.0854
11:46:37|2.0856
11:46:39|2.0858
11:46:39|2.0862
11:46:40|2.0862
11:46:41|2.0862
11:46:42|2.0866
11:46:43|2.0866
11:46:45|2.0866
11:46:45|2.0866
11:46:47|2.0866
11:46:47|2.087
11:46:48|2.087
11:46:49|2.087
11:46:50|2.087
11:46:51|2.087
11:46:52|2.087
11:46:54|2.087
11:46:54|2.087
11:46:56|2.087
11:46:56|2.087
11:46:57|2.0868
11:46:58|2.0868
11:46:59|2.0868
11:47:00|2.0868
11:47:02|2.0868
11:47:03|2.0868
11:47:03|2.0868
11:47:04|2.0867
11:47:05|2.0874
11:47:06|2.0874
11:47:07|2.0874
11:47:08|2.0876
11:47:09|2.087
11:47:10|2.087
11:47:11|2.0874
11:47:13|2.0876
11:47:13|2.0876
11:47:14|2.0872
11:47:16|2.0872
11:47:17|2.0872
11:47:18|2.0872
11:47:19|2.0872
11:47:21|2.0872
11:47:22|2.0872
11:47:23|2.0872
11:47:23|2.0872
11:47:25|2.0873
11:47:26|2.0872
11:47:27|2.0867
11:47:29|2.0867
11:47:30|2.0862
11:47:30|2.086
11:47:31|2.086
11:47:33|2.086
11:47:34|2.086
11:47:34|2.0849
11:47:35|2.0849
11:47:36|2.0855
11:47:37|2.0861
11:47:38|2.0858
11:47:40|2.0858
11:47:41|2.0858
11:47:41|2.0858
11:47:43|2.0862
11:47:43|2.0885
11:47:45|2.0872
11:47:45|2.0876
11:47:46|2.0876
11:47:48|2.0882
11:47:48|2.0882
11:47:50|2.0881
11:47:51|2.0881
11:47:51|2.0881
11:47:53|2.0881
11:47:54|2.0881
11:47:54|2.0881
11:47:55|2.0881
11:47:56|2.0885
11:47:58|2.0885
11:47:59|2.0885
11:48:00|2.0885
11:48:01|2.0885
11:48:02|2.0885
11:48:03|2.0885
11:48:04|2.0885
11:48:05|2.0876
11:48:06|2.0876
11:48:07|2.0876
11:48:07|2.0872
11:48:08|2.0872
11:48:09|2.0857
11:48:10|2.0857
11:48:12|2.0857
11:48:14|2.0855
11:48:15|2.0855
11:48:16|2.086
11:48:16|2.0867
11:48:18|2.0865
11:48:19|2.0869
11:48:20|2.0869
11:48:20|2.0876
11:48:23|2.0876
11:48:23|2.0884
11:48:25|2.0884
11:48:25|2.0888
11:48:26|2.0894
11:48:27|2.0904
11:48:28|2.0909
11:48:30|2.0909
11:48:31|2.0909
11:48:31|2.0909
11:48:32|2.0909
11:48:34|2.0909
11:48:35|2.0909
11:48:35|2.0909
11:48:36|2.0923
11:48:37|2.0923
11:48:39|2.0924
11:48:40|2.0919
11:48:41|2.0919
11:48:42|2.0919
11:48:43|2.0919
11:48:44|2.0919
11:48:45|2.0919
11:48:46|2.0919
11:48:47|2.0919
11:48:48|2.0921
11:48:49|2.0921
11:48:50|2.0921
11:48:51|2.0925
11:48:53|2.0925
11:48:54|2.0894
11:48:54|2.09
11:48:56|2.0895
11:48:57|2.0895
11:48:57|2.0895
11:48:58|2.0895
11:48:59|2.0895
11:49:00|2.0895
11:49:01|2.0898
11:49:02|2.0898
11:49:03|2.0898
11:49:04|2.0899
11:49:06|2.0899
11:49:06|2.0899
11:49:07|2.0884
11:49:08|2.088
11:49:10|2.088
11:49:11|2.0901
11:49:11|2.0906
11:49:13|2.0906
11:49:14|2.091
11:49:15|2.0918
11:49:17|2.0916
11:49:17|2.0916
11:49:19|2.0916
11:49:20|2.0912
11:49:21|2.0912
11:49:23|2.0912
11:49:24|2.0914
11:49:25|2.0922
11:49:26|2.0924
11:49:27|2.0922
11:49:28|2.0922
11:49:29|2.0926
11:49:30|2.0926
11:49:31|2.0932
11:49:32|2.0932
11:49:33|2.0932
11:49:34|2.0932
11:49:35|2.0953
11:49:36|2.0963
11:49:37|2.0971
11:49:38|2.0971
11:49:39|2.0971
11:49:40|2.0966
11:49:42|2.0966
11:49:42|2.096
11:49:43|2.096
11:49:45|2.0959
11:49:46|2.0959
11:49:46|2.0959
11:49:47|2.0959
11:49:48|2.0959
11:49:49|2.0963
11:49:51|2.0963
11:49:52|2.0963
11:49:53|2.0963
11:49:53|2.0952
11:49:54|2.0952
11:49:56|2.0941
11:49:56|2.0945
11:49:58|2.095
11:49:59|2.095
11:50:00|2.0936
11:50:01|2.0949
11:50:02|2.0955
11:50:03|2.095
11:50:04|2.095
11:50:05|2.095
11:50:06|2.0948
11:50:07|2.0948
11:50:08|2.0942
11:50:09|2.0942
11:50:10|2.0942
11:50:11|2.0932
11:50:12|2.0932
11:50:13|2.0939
11:50:14|2.094
11:50:15|2.094
11:50:16|2.094
11:50:17|2.094
11:50:18|2.0942
11:50:19|2.0942
11:50:20|2.0939
11:50:21|2.0932
11:50:22|2.0932
11:50:23|2.0933
11:50:24|2.0933
11:50:25|2.0933
11:50:26|2.0928
11:50:27|2.0928
11:50:28|2.092
11:50:29|2.092
11:50:31|2.092
11:50:31|2.092
11:50:32|2.0918
11:50:33|2.0919
11:50:34|2.091
11:50:36|2.091
11:50:37|2.091
11:50:37|2.091
11:50:39|2.0907
11:50:39|2.0904
11:50:41|2.0903
11:50:42|2.0903
11:50:43|2.0903
11:50:43|2.0902
11:50:44|2.0896
11:50:45|2.089
11:50:46|2.0889
11:50:47|2.0887
11:50:49|2.0887
11:50:50|2.0887
11:50:50|2.0887
11:50:52|2.0888
11:50:53|2.0888
11:50:53|2.0888
11:50:54|2.0899
11:50:55|2.0899
11:50:56|2.0895
11:50:58|2.0895
11:50:59|2.0895
11:50:59|2.0895
11:51:00|2.0895
11:51:01|2.09
11:51:02|2.0903
11:51:03|2.0906
11:51:04|2.0903
11:51:05|2.0903
11:51:06|2.0903
11:51:08|2.0903
11:51:09|2.0903
11:51:10|2.0903
11:51:10|2.0884
11:51:12|2.0884
11:51:12|2.0884
11:51:13|2.0884
11:51:16|2.09
11:51:16|2.09
11:51:17|2.09
11:51:18|2.09
11:51:19|2.0904
11:51:20|2.0904
11:51:21|2.0904
11:51:22|2.0904
11:51:23|2.0904
11:51:25|2.0908
11:51:25|2.0915
11:51:26|2.0915
11:51:28|2.0915
11:51:28|2.0912
11:51:29|2.0912
11:51:30|2.0909
11:51:32|2.0902
11:51:33|2.0902
11:51:33|2.0902
11:51:34|2.0894
11:51:35|2.089
11:51:36|2.0882
11:51:38|2.0874
11:51:38|2.0868
11:51:39|2.0866
11:51:41|2.0873
11:51:41|2.087
11:51:43|2.0874
11:51:43|2.0869
11:51:45|2.0869
11:51:45|2.0869
11:51:46|2.0841
11:51:47|2.0866
11:51:49|2.0878
11:51:50|2.0878
11:51:50|2.0866
11:51:52|2.0866
11:51:52|2.086
11:51:53|2.0857
11:51:54|2.0857
11:51:56|2.0857
11:51:56|2.0854
11:51:57|2.0854
11:51:58|2.0857
11:52:00|2.0859
11:52:00|2.0859
11:52:01|2.0859
11:52:03|2.0859
11:52:03|2.0859
11:52:04|2.0859
11:52:05|2.0859
11:52:06|2.0863
11:52:07|2.0859
11:52:08|2.0859
11:52:09|2.0859
11:52:11|2.0859
11:52:12|2.0859
11:52:12|2.0859
11:52:14|2.0859
11:52:14|2.0859
11:52:16|2.0859
11:52:17|2.0859
11:52:19|2.0839
11:52:20|2.0839
11:52:21|2.083
11:52:22|2.0829
11:52:23|2.0829
11:52:23|2.0829
11:52:25|2.081
11:52:26|2.081
11:52:28|2.081
11:52:28|2.0805
11:52:29|2.0805
11:52:31|2.0805
11:52:31|2.0805
11:52:32|2.0805
11:52:34|2.0805
11:52:35|2.0805
11:52:35|2.0805
11:52:37|2.0812
11:52:37|2.0812
11:52:38|2.0817
11:52:39|2.0818
11:52:41|2.0818
11:52:41|2.0818
11:52:42|2.0818
11:52:43|2.0818
11:52:45|2.0818
11:52:45|2.0827
11:52:46|2.0827
11:52:48|2.0827
11:52:48|2.0827
11:52:49|2.0836
11:52:50|2.0836
11:52:51|2.0836
11:52:53|2.0836
11:52:53|2.0836
11:52:54|2.0836
11:52:55|2.0836
11:52:56|2.0836
11:52:58|2.0841
11:52:59|2.0839
11:52:59|2.0839
11:53:01|2.0839
11:53:01|2.0834
11:53:03|2.083
11:53:03|2.0832
11:53:04|2.0829
11:53:06|2.0826
11:53:06|2.0826
11:53:07|2.0826
11:53:09|2.0832
11:53:09|2.0825
11:53:10|2.0823
11:53:11|2.0832
11:53:12|2.0831
11:53:13|2.0831
11:53:14|2.0831
11:53:16|2.0833
11:53:17|2.0843
11:53:18|2.0847
11:53:19|2.085
11:53:20|2.0838
11:53:22|2.0852
11:53:23|2.0864
11:53:23|2.0864
11:53:25|2.0867
11:53:26|2.0878
11:53:27|2.0878
11:53:28|2.0878
11:53:29|2.0878
11:53:30|2.0874
11:53:31|2.0874
11:53:32|2.0883
11:53:33|2.089
11:53:34|2.089
11:53:35|2.089
11:53:36|2.0886
11:53:37|2.0883
11:53:38|2.0882
11:53:39|2.0882
11:53:40|2.0885
11:53:41|2.0888
11:53:43|2.0892
11:53:43|2.0892
11:53:45|2.0892
11:53:46|2.0892
11:53:46|2.0886
11:53:47|2.0886
11:53:49|2.0886
11:53:49|2.0886
11:53:50|2.0877
11:53:51|2.0877
11:53:52|2.0877
11:53:54|2.0881
11:53:54|2.0881
11:53:55|2.0887
11:53:56|2.0887
11:53:57|2.0887
11:53:59|2.0887
11:53:59|2.0887
11:54:01|2.0872
11:54:02|2.0887
11:54:03|2.0895
11:54:03|2.0888
11:54:04|2.0883
11:54:06|2.0883
11:54:07|2.0885
11:54:08|2.088
11:54:08|2.0888
11:54:10|2.0888
11:54:11|2.0884
11:54:12|2.0883
11:54:12|2.0881
11:54:14|2.0881
11:54:15|2.0881
11:54:16|2.0879
11:54:17|2.0879
11:54:19|2.0879
11:54:19|2.0879
11:54:21|2.0879
11:54:21|2.0879
11:54:23|2.0876
11:54:24|2.0889
11:54:25|2.0896
11:54:26|2.0897
11:54:27|2.0886
11:54:28|2.089
11:54:29|2.089
11:54:31|2.0875
11:54:31|2.0875
11:54:32|2.0875
11:54:33|2.0875
11:54:35|2.0882
11:54:35|2.0882
11:54:37|2.0874
11:54:37|2.0873
11:54:38|2.087
11:54:40|2.0868
11:54:40|2.0868
11:54:42|2.0868
11:54:43|2.0863
11:54:44|2.0844
11:54:45|2.0858
11:54:45|2.0858
11:54:47|2.0858
11:54:48|2.0858
11:54:49|2.0854
11:54:50|2.0854
11:54:51|2.0854
11:54:53|2.0854
11:54:54|2.0854
11:54:54|2.0851
11:54:55|2.0852
11:54:56|2.0854
11:54:57|2.0854
11:54:58|2.0854
11:54:59|2.0854
11:55:01|2.0854
11:55:02|2.0854
11:55:03|2.0854
11:55:04|2.0853
11:55:05|2.084
11:55:06|2.0839
11:55:07|2.0826
11:55:08|2.0827
11:55:09|2.0841
11:55:10|2.0841
11:55:11|2.0845
11:55:12|2.0845
11:55:13|2.0845
11:55:14|2.086
11:55:15|2.0867
11:55:16|2.0867
11:55:17|2.0855
11:55:18|2.0855
11:55:20|2.0869
11:55:21|2.0869
11:55:22|2.0869
11:55:23|2.0862
11:55:25|2.0855
11:55:25|2.0862
11:55:26|2.0865
11:55:27|2.087
11:55:28|2.087
11:55:29|2.087
11:55:30|2.087
11:55:31|2.087
11:55:33|2.0861
11:55:33|2.0854
11:55:34|2.0854
11:55:36|2.0862
11:55:37|2.0859
11:55:38|2.0859
11:55:39|2.0849
11:55:40|2.0849
11:55:41|2.0858
11:55:42|2.0858
11:55:43|2.0858
11:55:44|2.0858
11:55:45|2.0858
11:55:46|2.085
11:55:47|2.085
11:55:48|2.085
11:55:49|2.085
11:55:50|2.085
11:55:51|2.0855
11:55:53|2.0861
11:55:53|2.0862
11:55:55|2.0868
11:55:56|2.0869
11:55:56|2.0869
11:55:57|2.0869
11:55:58|2.0869
11:56:00|2.0869
11:56:00|2.0869
11:56:01|2.0888
11:56:02|2.0887
11:56:04|2.0887
11:56:04|2.0887
11:56:06|2.0886
11:56:06|2.0886
11:56:07|2.09
11:56:08|2.0911
11:56:09|2.0911
11:56:11|2.0911
11:56:11|2.0911
11:56:12|2.0912
11:56:13|2.0912
11:56:14|2.0912
11:56:15|2.0921
11:56:16|2.0919
11:56:17|2.0921
11:56:18|2.0925
11:56:20|2.0925
11:56:21|2.094
11:56:22|2.094
11:56:23|2.0938
11:56:24|2.093
11:56:25|2.093
11:56:26|2.093
11:56:27|2.093
11:56:28|2.093
11:56:29|2.0926
11:56:30|2.0926
11:56:31|2.0926
11:56:32|2.0926
11:56:33|2.0926
11:56:34|2.0918
11:56:35|2.0916
11:56:36|2.0904
11:56:37|2.0905
11:56:38|2.0911
11:56:39|2.0911
11:56:41|2.0911
11:56:42|2.0923
11:56:42|2.0915
11:56:44|2.0912
11:56:46|2.0908
11:56:46|2.09
11:56:47|2.09
11:56:48|2.0899
11:56:49|2.0899
11:56:50|2.0899
11:56:51|2.0899
11:56:53|2.0894
11:56:54|2.0894
11:56:54|2.0899
11:56:55|2.0899
11:56:56|2.0899
11:56:58|2.09
11:56:59|2.09
11:56:59|2.09
11:57:00|2.09
11:57:01|2.09
11:57:02|2.0908
11:57:03|2.0918
11:57:04|2.0918
11:57:05|2.0918
11:57:06|2.0918
11:57:07|2.0918
11:57:08|2.0918
11:57:09|2.0918
11:57:10|2.0923
11:57:12|2.0923
11:57:12|2.0923
11:57:14|2.0935
11:57:14|2.0935
11:57:15|2.0935
11:57:16|2.0935
11:57:17|2.0935
11:57:19|2.0935
11:57:19|2.0935
11:57:21|2.0931
11:57:23|2.0925
11:57:23|2.0925
11:57:24|2.0925
11:57:25|2.0925
11:57:27|2.0925
11:57:28|2.0925
11:57:28|2.0923
11:57:30|2.0908
11:57:31|2.0904
11:57:32|2.0898
11:57:33|2.0898
11:57:33|2.0898
11:57:34|2.0898
11:57:37|2.0896
11:57:37|2.0896
11:57:38|2.0902
11:57:39|2.0909
11:57:40|2.09
11:57:42|2.09
11:57:42|2.09
11:57:43|2.09
11:57:45|2.0888
11:57:46|2.0888
11:57:47|2.0888
11:57:47|2.0888
11:57:49|2.0888
11:57:50|2.0888
11:57:50|2.09
11:57:51|2.0901
11:57:53|2.0901
11:57:53|2.0901
11:57:54|2.0901
11:57:56|2.0901
11:57:56|2.0901
11:57:57|2.0901
11:57:59|2.0901
11:57:59|2.0901
11:58:01|2.0904
11:58:01|2.0904
11:58:03|2.0904
11:58:03|2.0898
11:58:04|2.0898
11:58:05|2.0894
11:58:07|2.0894
11:58:07|2.0895
11:58:09|2.0895
11:58:09|2.0888
11:58:11|2.0888
11:58:12|2.0888
11:58:13|2.0888
11:58:14|2.0887
11:58:14|2.0887
11:58:15|2.0875
11:58:16|2.0872
11:58:17|2.0872
11:58:19|2.0872
11:58:20|2.0872
11:58:20|2.0872
11:58:22|2.0867
11:58:23|2.087
11:58:25|2.088
11:58:26|2.088
11:58:26|2.088
11:58:28|2.088
11:58:29|2.0885
11:58:30|2.0885
11:58:31|2.0885
11:58:32|2.088
11:58:33|2.088
11:58:34|2.088
11:58:35|2.088
11:58:36|2.088
11:58:37|2.088
11:58:38|2.088
11:58:39|2.088
11:58:40|2.0894
11:58:42|2.0894
11:58:42|2.0902
11:58:43|2.0902
11:58:44|2.0896
11:58:46|2.0896
11:58:46|2.0898
11:58:48|2.0903
11:58:49|2.0903
11:58:50|2.0903
11:58:51|2.0903
11:58:52|2.0903
11:58:53|2.0903
11:58:53|2.0903
11:58:54|2.0903
11:58:56|2.0906
11:58:56|2.0906
11:58:58|2.0906
11:58:59|2.0906
11:59:00|2.0905
11:59:01|2.0905
11:59:01|2.0896
11:59:03|2.0896
11:59:04|2.0898
11:59:05|2.0898
11:59:06|2.0898
11:59:07|2.0898
11:59:08|2.0898
11:59:09|2.0898
11:59:10|2.0898
11:59:10|2.0898
11:59:12|2.0895
11:59:13|2.0895
11:59:14|2.0895
11:59:15|2.0888
11:59:16|2.0888
11:59:17|2.0888
11:59:18|2.0888
11:59:19|2.0888
11:59:20|2.0888
11:59:21|2.0888
11:59:22|2.0888
11:59:23|2.09
11:59:24|2.09
11:59:25|2.09
11:59:27|2.09
11:59:28|2.09
11:59:29|2.09
11:59:30|2.09
11:59:31|2.09
11:59:32|2.09
11:59:33|2.09
11:59:34|2.09
11:59:35|2.0907
11:59:37|2.0907
11:59:38|2.0907
11:59:38|2.0907
11:59:40|2.0907
11:59:41|2.0907
11:59:41|2.0907
11:59:42|2.0907
11:59:44|2.0907
11:59:45|2.0907
11:59:45|2.0905
11:59:47|2.0905
11:59:47|2.0905
11:59:49|2.0905
11:59:49|2.0905
11:59:51|2.0905
11:59:52|2.0905
11:59:52|2.0905
11:59:54|2.0905
11:59:54|2.0905
11:59:56|2.0905
11:59:57|2.0905
11:59:57|2.0905
11:59:58|2.0901
12:00:00|2.0901
12:00:01|2.0901
12:00:02|2.0894
12:00:02|2.0901
12:00:07|2.0901
12:00:07|2.0887
12:00:08|2.0893
12:00:09|2.0893
12:00:11|2.0886
12:00:11|2.0886
12:00:12|2.0886
12:00:13|2.088
12:00:14|2.088
12:00:15|2.088
12:00:16|2.088
12:00:18|2.0883
12:00:18|2.0883
12:00:19|2.0883
12:00:20|2.0883
12:00:21|2.0893
12:00:22|2.0893
12:00:24|2.09
12:00:26|2.0887
12:00:26|2.088
12:00:27|2.088
12:00:29|2.0873
12:00:29|2.0873
12:00:31|2.0883
12:00:32|2.0888
12:00:33|2.0888
12:00:34|2.0888
12:00:35|2.0888
12:00:36|2.0888
12:00:38|2.089
12:00:39|2.0899
12:00:40|2.0904
12:00:41|2.0904
12:00:41|2.0904
12:00:43|2.0904
12:00:44|2.0925
12:00:45|2.0925
12:00:46|2.0925
12:00:47|2.0918
12:00:49|2.0918
12:00:49|2.0915
12:00:51|2.0915
12:00:51|2.0915
12:00:52|2.0915
12:00:53|2.0915
12:00:54|2.0915
12:00:55|2.0902
12:00:56|2.0902
12:00:57|2.0902
12:00:58|2.0902
12:00:59|2.0902
12:01:00|2.0902
12:01:01|2.0902
12:01:03|2.0902
12:01:03|2.0902
12:01:04|2.0916
12:01:05|2.0916
12:01:07|2.092
12:01:07|2.092
12:01:08|2.0922
12:01:10|2.0926
12:01:10|2.0933
12:01:11|2.0924
12:01:12|2.0924
12:01:13|2.0935
12:01:15|2.0944
12:01:16|2.0969
12:01:16|2.0989
12:01:17|2.0988
12:01:19|2.0988
12:01:19|2.0986
12:01:20|2.0989
12:01:22|2.1002
12:01:22|2.1012
12:01:24|2.1029
12:01:26|2.1014
12:01:26|2.1008
12:01:28|2.1002
12:01:29|2.0998
12:01:30|2.0998
12:01:31|2.0992
12:01:32|2.098
12:01:33|2.0978
12:01:34|2.0978
12:01:35|2.098
12:01:36|2.0972
12:01:37|2.0972
12:01:38|2.0967
12:01:39|2.0967
12:01:40|2.0956
12:01:41|2.0952
12:01:42|2.0952
12:01:43|2.0952
12:01:44|2.0944
12:01:45|2.0949
12:01:46|2.0949
12:01:47|2.0949
12:01:48|2.0963
12:01:49|2.0961
12:01:50|2.0957
12:01:51|2.0957
12:01:53|2.0957
12:01:54|2.0957
12:01:55|2.0957
12:01:56|2.0957
12:01:57|2.0957
12:01:58|2.0957
12:01:58|2.0957
12:02:00|2.0957
12:02:01|2.0964
12:02:02|2.0977
12:02:03|2.0977
12:02:04|2.0975
12:02:05|2.0969
12:02:06|2.0973
12:02:06|2.0973
12:02:07|2.0969
12:02:09|2.0969
12:02:10|2.0961
12:02:11|2.0959
12:02:12|2.0965
12:02:13|2.0965
12:02:14|2.096
12:02:15|2.0954
12:02:16|2.0951
12:02:17|2.0951
12:02:18|2.0951
12:02:19|2.0948
12:02:20|2.0956
12:02:21|2.0963
12:02:22|2.0965
12:02:23|2.0965
12:02:24|2.0965
12:02:25|2.0963
12:02:27|2.0956
12:02:28|2.0956
12:02:29|2.0956
12:02:30|2.0956
12:02:32|2.0953
12:02:33|2.0964
12:02:34|2.0956
12:02:36|2.0956
12:02:36|2.0948
12:02:37|2.0948
12:02:38|2.0952
12:02:40|2.0952
12:02:40|2.0952
12:02:41|2.0952
12:02:42|2.0952
12:02:43|2.0952
12:02:45|2.0957
12:02:45|2.0957
12:02:46|2.0957
12:02:48|2.0959
12:02:48|2.0979
12:02:49|2.0978
12:02:51|2.0973
12:02:51|2.0973
12:02:52|2.0973
12:02:53|2.0973
12:02:54|2.0973
12:02:56|2.0973
12:02:57|2.0973
12:02:57|2.0973
12:02:58|2.097
12:02:59|2.097
12:03:00|2.097
12:03:02|2.097
12:03:03|2.097
12:03:04|2.097
12:03:04|2.0988
12:03:06|2.0984
12:03:06|2.0984
12:03:07|2.0984
12:03:09|2.0976
12:03:09|2.0976
12:03:11|2.0974
12:03:11|2.0976
12:03:13|2.097
12:03:14|2.097
12:03:14|2.097
12:03:15|2.097
12:03:17|2.0974
12:03:18|2.0974
12:03:18|2.0974
12:03:19|2.0965
12:03:20|2.0962
12:03:22|2.0954
12:03:23|2.0948
12:03:24|2.0936
12:03:25|2.0936
12:03:26|2.0936
12:03:28|2.094
12:03:29|2.0943
12:03:31|2.0946
12:03:31|2.0934
12:03:32|2.0934
12:03:33|2.0939
12:03:34|2.0938
12:03:35|2.0938
12:03:36|2.0929
12:03:37|2.0925
12:03:39|2.093
12:03:40|2.093
12:03:40|2.093
12:03:42|2.093
12:03:42|2.093
12:03:44|2.093
12:03:44|2.093
12:03:45|2.093
12:03:47|2.0934
12:03:47|2.0934
12:03:49|2.0934
12:03:50|2.0934
12:03:51|2.0934
12:03:52|2.0947
12:03:53|2.0951
12:03:54|2.0951
12:03:55|2.0951
12:03:56|2.0951
12:03:57|2.0951
12:03:58|2.0951
12:03:59|2.0951
12:04:00|2.0951
12:04:01|2.0951
12:04:02|2.0951
12:04:03|2.0951
12:04:04|2.0951
12:04:05|2.0951
12:04:06|2.0951
12:04:07|2.0951
12:04:08|2.0951
12:04:09|2.0951
12:04:10|2.0969
12:04:11|2.0978
12:04:12|2.098
12:04:13|2.0983
12:04:14|2.0989
12:04:15|2.098
12:04:16|2.098
12:04:17|2.0976
12:04:18|2.0974
12:04:20|2.0974
12:04:21|2.0974
12:04:21|2.0974
12:04:22|2.0974
12:04:23|2.0974
12:04:25|2.0974
12:04:25|2.0974
12:04:27|2.0974
12:04:27|2.0974
12:04:28|2.0984
12:04:29|2.0984
12:04:32|2.0983
12:04:32|2.0972
12:04:33|2.0973
12:04:35|2.0973
12:04:35|2.0972
12:04:37|2.0958
12:04:37|2.0958
12:04:38|2.0958
12:04:39|2.0958
12:04:41|2.0958
12:04:41|2.0958
12:04:43|2.0958
12:04:43|2.0958
12:04:44|2.0958
12:04:46|2.0972
12:04:46|2.0972
12:04:47|2.0972
12:04:48|2.0972
12:04:49|2.0972
12:04:51|2.0972
12:04:51|2.0972
12:04:52|2.0968
12:04:53|2.0979
12:04:55|2.097
12:04:55|2.0968
12:04:57|2.0968
12:04:58|2.0968
12:04:59|2.0968
12:05:00|2.0968
12:05:01|2.0968
12:05:02|2.0986
12:05:04|2.0986
12:05:04|2.0961
12:05:05|2.0967
12:05:06|2.0976
12:05:08|2.0976
12:05:09|2.0968
12:05:09|2.0968
12:05:10|2.0968
12:05:11|2.0968
12:05:12|2.0968
12:05:13|2.0968
12:05:14|2.0968
12:05:15|2.0968
12:05:16|2.0967
12:05:17|2.0967
12:05:18|2.0967
12:05:20|2.0963
12:05:20|2.0966
12:05:21|2.0966
12:05:22|2.0966
12:05:23|2.0966
12:05:25|2.0966
12:05:25|2.0945
12:05:26|2.0945
12:05:27|2.0949
12:05:28|2.0949
12:05:29|2.0958
12:05:31|2.0958
12:05:32|2.095
12:05:33|2.095
12:05:34|2.095
12:05:35|2.0944
12:05:36|2.0944
12:05:38|2.0944
12:05:38|2.0944
12:05:39|2.0944
12:05:40|2.0934
12:05:42|2.093
12:05:42|2.092
12:05:43|2.0917
12:05:45|2.0917
12:05:45|2.0913
12:05:46|2.0917
12:05:48|2.0917
12:05:49|2.0917
12:05:49|2.0917
12:05:50|2.0917
12:05:52|2.0918
12:05:52|2.0918
12:05:54|2.0917
12:05:55|2.0923
12:05:55|2.0923
12:05:57|2.0923
12:05:58|2.0923
12:05:58|2.0923
12:06:00|2.0923
12:06:01|2.0919
12:06:02|2.0919
12:06:03|2.0915
12:06:04|2.0915
12:06:05|2.0909
12:06:06|2.0913
12:06:07|2.0919
12:06:08|2.0925
12:06:09|2.0925
12:06:10|2.0917
12:06:11|2.0911
12:06:12|2.0913
12:06:14|2.0924
12:06:14|2.0924
12:06:15|2.0924
12:06:17|2.0923
12:06:17|2.0923
12:06:18|2.0937
12:06:20|2.0937
12:06:20|2.0937
12:06:21|2.0942
12:06:22|2.0951
12:06:23|2.0946
12:06:25|2.0946
12:06:25|2.0946
12:06:26|2.0946
12:06:27|2.0946
12:06:28|2.0953
12:06:30|2.0953
12:06:31|2.0953
12:06:31|2.0953
12:06:32|2.0953
12:06:34|2.0953
12:06:35|2.0968
12:06:36|2.0968
12:06:37|2.0968
12:06:38|2.0968
12:06:39|2.0968
12:06:40|2.0968
12:06:41|2.0968
12:06:42|2.1014
12:06:43|2.1012
12:06:44|2.1014
12:06:46|2.1014
12:06:47|2.101
12:06:48|2.0998
12:06:49|2.0998
12:06:50|2.0998
12:06:51|2.099
12:06:52|2.099
12:06:53|2.099
12:06:54|2.099
12:06:55|2.099
12:06:56|2.099
12:06:57|2.099
12:06:58|2.0985
12:06:59|2.0985
12:07:00|2.0985
12:07:01|2.0985
12:07:02|2.0977
12:07:03|2.0979
12:07:04|2.0979
12:07:05|2.0962
12:07:06|2.0957
12:07:07|2.0956
12:07:08|2.0956
12:07:09|2.0956
12:07:10|2.0952
12:07:11|2.0952
12:07:12|2.0948
12:07:13|2.0959
12:07:14|2.0963
12:07:15|2.096
12:07:16|2.096
12:07:17|2.0952
12:07:18|2.0952
12:07:19|2.0952
12:07:20|2.0952
12:07:21|2.095
12:07:22|2.095
12:07:23|2.0945
12:07:24|2.0945
12:07:25|2.0945
12:07:26|2.0945
12:07:27|2.0945
12:07:28|2.0945
12:07:29|2.0945
12:07:30|2.0942
12:07:32|2.0942
12:07:33|2.0943
12:07:34|2.0943
12:07:35|2.0954
12:07:36|2.0949
12:07:38|2.0945
12:07:38|2.0944
12:07:40|2.0945
12:07:41|2.0945
12:07:42|2.0942
12:07:42|2.0942
12:07:44|2.0942
12:07:45|2.0944
12:07:45|2.0944
12:07:47|2.0944
12:07:48|2.0944
12:07:49|2.0944
12:07:49|2.0944
12:07:51|2.0944
12:07:52|2.0944
12:07:53|2.0944
12:07:53|2.0944
12:07:54|2.0944
12:07:55|2.0944
12:07:56|2.0938
12:07:58|2.0938
12:07:59|2.0938
12:08:00|2.0938
12:08:01|2.0931
12:08:02|2.0931
12:08:03|2.0923
12:08:04|2.0914
12:08:04|2.091
12:08:06|2.091
12:08:06|2.091
12:08:08|2.091
12:08:08|2.092
12:08:10|2.0915
12:08:10|2.0915
12:08:11|2.0916
12:08:13|2.0903
12:08:13|2.0903
12:08:15|2.0897
12:08:15|2.0897
12:08:17|2.0897
12:08:18|2.0893
12:08:19|2.0888
12:08:20|2.0884
12:08:21|2.0884
12:08:22|2.0886
12:08:23|2.0889
12:08:24|2.0889
12:08:25|2.0889
12:08:26|2.0889
12:08:26|2.0889
12:08:28|2.0897
12:08:29|2.0897
12:08:30|2.0897
12:08:31|2.0897
12:08:32|2.0894
12:08:33|2.0893
12:08:34|2.0893
12:08:35|2.0893
12:08:36|2.0893
12:08:37|2.0893
12:08:38|2.0893
12:08:39|2.0893
12:08:41|2.0893
12:08:42|2.089
12:08:42|2.0884
12:08:43|2.0884
12:08:44|2.0884
12:08:45|2.0885
12:08:47|2.0885
12:08:48|2.0885
12:08:48|2.0885
12:08:50|2.0879
12:08:51|2.0879
12:08:52|2.0879
12:08:53|2.0879
12:08:54|2.0879
12:08:55|2.0879
12:08:56|2.0879
12:08:57|2.0879
12:08:58|2.0879
12:08:59|2.0879
12:09:00|2.0879
12:09:01|2.088
12:09:02|2.088
12:09:03|2.0881
12:09:04|2.0881
12:09:05|2.0873
12:09:06|2.0873
12:09:07|2.0873
12:09:08|2.0873
12:09:09|2.0873
12:09:10|2.0873
12:09:11|2.0873
12:09:12|2.0876
12:09:13|2.0867
12:09:14|2.0867
12:09:15|2.0874
12:09:16|2.0874
12:09:18|2.0877
12:09:19|2.0877
12:09:20|2.0877
12:09:21|2.0877
12:09:22|2.0884
12:09:23|2.0884
12:09:23|2.0884
12:09:25|2.0884
12:09:26|2.0884
12:09:27|2.0884
12:09:28|2.0884
12:09:29|2.0884
12:09:30|2.0884
12:09:31|2.0884
12:09:32|2.0884
12:09:34|2.0895
12:09:35|2.0895
12:09:36|2.0895
12:09:37|2.0895
12:09:38|2.0895
12:09:39|2.0895
12:09:40|2.0895
12:09:42|2.0895
12:09:43|2.0895
12:09:43|2.0902
12:09:44|2.0902
12:09:45|2.0902
12:09:47|2.0902
12:09:47|2.0896
12:09:48|2.0886
12:09:49|2.0886
12:09:51|2.0886
12:09:52|2.0886
12:09:52|2.0881
12:09:53|2.0881
12:09:54|2.0881
12:09:56|2.0877
12:09:57|2.0877
12:09:58|2.0877
12:09:58|2.0877
12:09:59|2.0877
12:10:00|2.0877
12:10:02|2.0877
12:10:03|2.0877
12:10:04|2.0877
12:10:05|2.0874
12:10:06|2.0866
12:10:06|2.0866
12:10:08|2.0866
12:10:09|2.0866
12:10:09|2.0866
12:10:11|2.0866
12:10:12|2.0866
12:10:14|2.0859
12:10:14|2.0856
12:10:15|2.0856
12:10:17|2.0856
12:10:17|2.0852
12:10:18|2.0853
12:10:19|2.0853
12:10:20|2.0853
12:10:21|2.0853
12:10:22|2.0841
12:10:24|2.0841
12:10:24|2.085
12:10:25|2.085
12:10:27|2.085
12:10:27|2.0832
12:10:28|2.0832
12:10:29|2.0823
12:10:30|2.082
12:10:31|2.082
12:10:32|2.0816
12:10:34|2.0807
12:10:35|2.0807
12:10:37|2.0807
12:10:38|2.0807
12:10:40|2.0807
12:10:41|2.0807
12:10:42|2.0799
12:10:43|2.0799
12:10:44|2.0788
12:10:44|2.0788
12:10:46|2.0791
12:10:47|2.0791
12:10:48|2.0791
12:10:49|2.0791
12:10:50|2.0798
12:10:51|2.0798
12:10:52|2.0798
12:10:53|2.0798
12:10:54|2.0798
12:10:55|2.0801
12:10:56|2.08
12:10:57|2.08
12:10:58|2.08
12:10:59|2.08
12:11:00|2.08
12:11:01|2.08
12:11:02|2.08
12:11:04|2.0805
12:11:05|2.0788
12:11:05|2.0788
12:11:07|2.0782
12:11:08|2.0776
12:11:08|2.0776
12:11:10|2.0776
12:11:11|2.0767
12:11:12|2.0755
12:11:13|2.0754
12:11:14|2.0731
12:11:15|2.0733
12:11:16|2.0736
12:11:17|2.0733
12:11:18|2.0727
12:11:19|2.0719
12:11:20|2.0726
12:11:21|2.0726
12:11:22|2.0732
12:11:23|2.0735
12:11:24|2.0735
12:11:25|2.0725
12:11:26|2.0725
12:11:27|2.0725
12:11:28|2.0725
12:11:29|2.0725
12:11:30|2.0719
12:11:31|2.0719
12:11:32|2.0719
12:11:33|2.0727
12:11:34|2.0727
12:11:36|2.073
12:11:37|2.073
12:11:38|2.0727
12:11:39|2.0727
12:11:40|2.073
12:11:41|2.0728
12:11:42|2.0728
12:11:42|2.0732
12:11:44|2.0736
12:11:45|2.0747
12:11:46|2.0759
12:11:46|2.0753
12:11:48|2.0744
12:11:49|2.0747
12:11:49|2.0747
12:11:51|2.0747
12:11:52|2.076
12:11:53|2.0765
12:11:55|2.0769
12:11:56|2.0765
12:11:56|2.0765
12:11:58|2.0757
12:11:58|2.0757
12:11:59|2.0757
12:12:00|2.0757
12:12:01|2.0749
12:12:03|2.0759
12:12:04|2.0761
12:12:05|2.0767
12:12:06|2.0767
12:12:07|2.0759
12:12:08|2.0753
12:12:09|2.0753
12:12:10|2.0753
12:12:11|2.0755
12:12:12|2.0764
12:12:13|2.0764
12:12:14|2.0764
12:12:16|2.0764
12:12:16|2.0753
12:12:18|2.0753
12:12:18|2.0753
12:12:19|2.0745
12:12:20|2.0751
12:12:21|2.0763
12:12:23|2.077
12:12:24|2.077
12:12:24|2.077
12:12:26|2.077
12:12:27|2.077
12:12:28|2.077
12:12:29|2.077
12:12:30|2.077
12:12:32|2.077
12:12:32|2.077
12:12:33|2.077
12:12:34|2.0771
12:12:36|2.0771
12:12:38|2.0771
12:12:39|2.0783
12:12:40|2.0789
12:12:41|2.0789
12:12:42|2.0789
12:12:43|2.0789
12:12:43|2.0789
12:12:45|2.0789
12:12:45|2.0789
12:12:46|2.0789
12:12:48|2.0807
12:12:49|2.0807
12:12:50|2.0807
12:12:50|2.0807
12:12:52|2.0807
12:12:53|2.0823
12:12:54|2.082
12:12:55|2.082
12:12:55|2.082
12:12:57|2.082
12:12:57|2.081
12:12:59|2.081
12:13:00|2.0803
12:13:01|2.0803
12:13:02|2.0808
12:13:03|2.0806
12:13:04|2.0803
12:13:05|2.0801
12:13:06|2.0801
12:13:07|2.0801
12:13:08|2.0801
12:13:09|2.0801
12:13:10|2.0801
12:13:11|2.0803
12:13:12|2.0803
12:13:13|2.0803
12:13:14|2.0798
12:13:15|2.0798
12:13:16|2.0798
12:13:17|2.0789
12:13:18|2.0787
12:13:19|2.0787
12:13:20|2.0787
12:13:21|2.079
12:13:22|2.079
12:13:23|2.0792
12:13:24|2.0792
12:13:25|2.0792
12:13:26|2.0787
12:13:27|2.0785
12:13:28|2.0777
12:13:29|2.0778
12:13:31|2.0778
12:13:31|2.0778
12:13:33|2.0778
12:13:34|2.0778
12:13:35|2.0778
12:13:36|2.0777
12:13:36|2.0777
12:13:38|2.0777
12:13:38|2.0777
12:13:40|2.0773
12:13:41|2.0773
12:13:42|2.0773
12:13:43|2.0773
12:13:44|2.0769
12:13:46|2.0769
12:13:47|2.0772
12:13:47|2.0779
12:13:49|2.0772
12:13:49|2.0766
12:13:50|2.0766
12:13:51|2.0766
12:13:52|2.0766
12:13:54|2.0757
12:13:55|2.0755
12:13:56|2.0755
12:13:56|2.0757
12:13:58|2.0751
12:13:59|2.0751
12:14:00|2.0751
12:14:02|2.0751
12:14:02|2.0743
12:14:04|2.0757
12:14:04|2.0757
12:14:05|2.0757
12:14:06|2.0757
12:14:07|2.0749
12:14:08|2.0749
12:14:09|2.0749
12:14:10|2.0751
12:14:11|2.0751
12:14:12|2.0751
12:14:14|2.0752
12:14:14|2.0752
12:14:15|2.0754
12:14:16|2.0754
12:14:17|2.0757
12:14:18|2.0757
12:14:19|2.0757
12:14:20|2.0757
12:14:21|2.0757
12:14:23|2.0767
12:14:23|2.0758
12:14:24|2.0758
12:14:25|2.077
12:14:26|2.077
12:14:27|2.077
12:14:28|2.0768
12:14:29|2.0759
12:14:30|2.0759
12:14:32|2.076
12:14:32|2.0765
12:14:33|2.0776
12:14:34|2.0776
12:14:35|2.0776
12:14:36|2.0776
12:14:38|2.0776
12:14:40|2.0776
12:14:41|2.0776
12:14:42|2.079
12:14:43|2.0786
12:14:44|2.0786
12:14:45|2.0786
12:14:46|2.0786
12:14:47|2.0786
12:14:48|2.0786
12:14:49|2.0786
12:14:50|2.0786
12:14:51|2.0786
12:14:52|2.0786
12:14:53|2.0784
12:14:54|2.0784
12:14:55|2.0784
12:14:56|2.0771
12:14:57|2.0767
12:14:58|2.0767
12:14:59|2.0767
12:15:00|2.0767
12:15:01|2.0767
12:15:02|2.0767
12:15:04|2.0783
12:15:05|2.08
12:15:06|2.0811
12:15:06|2.0811
12:15:07|2.0811
12:15:08|2.0811
12:15:10|2.0816
12:15:10|2.0816
12:15:12|2.082
12:15:13|2.0832
12:15:14|2.0832
12:15:15|2.0844
12:15:16|2.0849
12:15:17|2.0844
12:15:17|2.0843
12:15:19|2.0843
12:15:19|2.0843
12:15:20|2.0843
12:15:21|2.0846
12:15:23|2.0858
12:15:24|2.085
12:15:24|2.0862
12:15:26|2.0875
12:15:27|2.088
12:15:28|2.088
12:15:28|2.0894
12:15:30|2.0894
12:15:31|2.0899
12:15:32|2.0907
12:15:32|2.0907
12:15:34|2.0907
12:15:34|2.0879
12:15:35|2.0873
12:15:37|2.0859
12:15:38|2.0859
12:15:40|2.0867
12:15:41|2.0867
12:15:41|2.0863
12:15:42|2.0863
12:15:44|2.0863
12:15:45|2.0847
12:15:46|2.0849
12:15:47|2.0849
12:15:48|2.0849
12:15:49|2.0849
12:15:50|2.0849
12:15:51|2.0849
12:15:52|2.0849
12:15:53|2.0859
12:15:54|2.0859
12:15:56|2.0859
12:15:56|2.0838
12:15:57|2.0838
12:15:58|2.0838
12:15:59|2.0838
12:16:00|2.0838
12:16:02|2.0838
12:16:02|2.0855
12:16:03|2.0855
12:16:05|2.0866
12:16:05|2.0889
12:16:07|2.0877
12:16:07|2.0873
12:16:08|2.0873
12:16:09|2.0892
12:16:11|2.0894
12:16:11|2.0894
12:16:12|2.0894
12:16:13|2.0909
12:16:15|2.0909
12:16:15|2.0911
12:16:16|2.0905
12:16:17|2.0902
12:16:19|2.09
12:16:19|2.09
12:16:21|2.0907
12:16:21|2.0907
12:16:22|2.0899
12:16:24|2.0899
12:16:24|2.0899
12:16:25|2.0898
12:16:26|2.0898
12:16:27|2.0898
12:16:28|2.0898
12:16:29|2.0898
12:16:30|2.0898
12:16:32|2.0888
12:16:33|2.0888
12:16:34|2.0888
12:16:35|2.0888
12:16:36|2.0864
12:16:37|2.0855
12:16:38|2.0855
12:16:39|2.0865
12:16:41|2.0874
12:16:41|2.0874
12:16:42|2.0881
12:16:43|2.0881
12:16:44|2.0881
12:16:45|2.0889
12:16:47|2.0902
12:16:47|2.0922
12:16:48|2.0917
12:16:50|2.0911
12:16:51|2.0911
12:16:52|2.0915
12:16:52|2.0915
12:16:54|2.0899
12:16:55|2.0899
12:16:56|2.0899
12:16:57|2.0899
12:16:59|2.0899
12:16:59|2.0899
12:17:00|2.0899
12:17:01|2.0899
12:17:02|2.089
12:17:04|2.0881
12:17:04|2.0874
12:17:05|2.0871
12:17:06|2.0864
12:17:08|2.0865
12:17:09|2.0865
12:17:10|2.0865
12:17:11|2.0878
12:17:12|2.0885
12:17:12|2.0895
12:17:14|2.0895
12:17:14|2.0895
12:17:15|2.0895
12:17:16|2.0899
12:17:17|2.0898
12:17:18|2.0898
12:17:20|2.0898
12:17:21|2.0898
12:17:22|2.0902
12:17:23|2.0898
12:17:24|2.0898
12:17:25|2.0888
12:17:26|2.0888
12:17:27|2.0888
12:17:28|2.0882
12:17:29|2.0882
12:17:30|2.0882
12:17:31|2.0882
12:17:32|2.0884
12:17:33|2.0884
12:17:34|2.0884
12:17:35|2.0875
12:17:36|2.0881
12:17:37|2.0873
12:17:38|2.0869
12:17:39|2.0869
12:17:40|2.0871
12:17:41|2.0871
12:17:42|2.0871
12:17:44|2.0871
12:17:45|2.0871
12:17:46|2.0871
12:17:46|2.0871
12:17:48|2.0871
12:17:49|2.0871
12:17:50|2.0871
12:17:51|2.0871
12:17:52|2.0871
12:17:53|2.0871
12:17:54|2.0871
12:17:55|2.0871
12:17:56|2.0871
12:17:57|2.0871
12:17:57|2.0871
12:17:59|2.0871
12:18:00|2.0871
12:18:00|2.0871
12:18:01|2.0871
12:18:02|2.0871
12:18:04|2.087
12:18:04|2.087
12:18:06|2.0863
12:18:07|2.0857
12:18:08|2.0857
12:18:09|2.0875
12:18:10|2.0881
12:18:11|2.0896
12:18:12|2.0898
12:18:13|2.0893
12:18:14|2.0893
12:18:15|2.0893
12:18:17|2.0893
12:18:17|2.0893
12:18:18|2.0898
12:18:20|2.0898
12:18:20|2.091
12:18:21|2.091
12:18:23|2.0925
12:18:24|2.0929
12:18:25|2.0929
12:18:26|2.0929
12:18:27|2.0936
12:18:28|2.0936
12:18:28|2.0927
12:18:30|2.0926
12:18:30|2.0924
12:18:32|2.0924
12:18:33|2.0924
12:18:34|2.0915
12:18:35|2.0915
12:18:36|2.0915
12:18:36|2.0915
12:18:38|2.0917
12:18:39|2.0917
12:18:40|2.0919
12:18:40|2.0913
12:18:43|2.091
12:18:43|2.0917
12:18:45|2.0917
12:18:45|2.0917
12:18:47|2.0917
12:18:48|2.0902
12:18:49|2.0899
12:18:49|2.0895
12:18:51|2.0895
12:18:52|2.0895
12:18:53|2.0905
12:18:54|2.0909
12:18:56|2.0909
12:18:57|2.0909
12:18:57|2.0909
12:18:58|2.0909
12:19:00|2.091
12:19:01|2.091
12:19:01|2.0909
12:19:02|2.0903
12:19:04|2.0892
12:19:05|2.0894
12:19:06|2.089
12:19:06|2.0887
12:19:07|2.0885
12:19:10|2.0883
12:19:11|2.0882
12:19:12|2.0875
12:19:12|2.0875
12:19:14|2.0863
12:19:15|2.0863
12:19:15|2.0863
12:19:16|2.0863
12:19:17|2.0863
12:19:19|2.0861
12:19:19|2.0861
12:19:20|2.0857
12:19:21|2.0851
12:19:22|2.0851
12:19:23|2.0854
12:19:25|2.0854
12:19:26|2.0854
12:19:26|2.0854
12:19:28|2.0854
12:19:29|2.0854
12:19:30|2.0857
12:19:31|2.0856
12:19:32|2.0854
12:19:33|2.0854
12:19:35|2.0854
12:19:35|2.0851
12:19:37|2.0851
12:19:37|2.0847
12:19:38|2.0847
12:19:40|2.0847
12:19:41|2.0848
12:19:42|2.0848
12:19:44|2.0848
12:19:45|2.0848
12:19:47|2.0848
12:19:48|2.0848
12:19:50|2.0848
12:19:51|2.0858
12:19:52|2.0858
12:19:52|2.0848
12:19:53|2.0856
12:19:54|2.0856
12:19:55|2.0856
12:19:57|2.0845
12:19:58|2.0845
12:19:58|2.0845
12:20:00|2.0845
12:20:00|2.0845
12:20:02|2.0844
12:20:03|2.0844
12:20:04|2.0844
12:20:04|2.0852
12:20:06|2.0852
12:20:07|2.0847
12:20:08|2.0835
12:20:08|2.0835
12:20:10|2.0835
12:20:11|2.0835
12:20:12|2.0821
12:20:13|2.0821
12:20:14|2.0821
12:20:15|2.0834
12:20:16|2.0834
12:20:17|2.0834
12:20:18|2.0834
12:20:19|2.0834
12:20:20|2.0834
12:20:21|2.0834
12:20:22|2.0834
12:20:23|2.0834
12:20:24|2.0834
12:20:25|2.0834
12:20:26|2.0834
12:20:27|2.0834
12:20:28|2.0834
12:20:29|2.0824
12:20:30|2.0829
12:20:31|2.0836
12:20:32|2.0844
12:20:33|2.0868
12:20:34|2.0866
12:20:35|2.0866
12:20:36|2.0866
12:20:37|2.0866
12:20:38|2.0863
12:20:39|2.0874
12:20:40|2.0874
12:20:41|2.0869
12:20:42|2.0878
12:20:43|2.089
12:20:45|2.0884
12:20:46|2.0881
12:20:46|2.0877
12:20:48|2.0877
12:20:48|2.0877
12:20:50|2.0877
12:20:51|2.0877
12:20:51|2.0877
12:20:54|2.0875
12:20:54|2.0892
12:20:56|2.0892
12:20:57|2.0892
12:20:57|2.0892
12:20:58|2.0892
12:20:59|2.0892
12:21:00|2.0892
12:21:01|2.0892
12:21:03|2.0879
12:21:03|2.0871
12:21:05|2.0892
12:21:06|2.0898
12:21:06|2.0898
12:21:07|2.0909
12:21:08|2.0917
12:21:10|2.0922
12:21:10|2.0909
12:21:11|2.0902
12:21:13|2.0893
12:21:13|2.0889
12:21:14|2.0889
12:21:16|2.0892
12:21:16|2.0897
12:21:17|2.0897
12:21:18|2.0897
12:21:19|2.0897
12:21:21|2.0901
12:21:21|2.0901
12:21:23|2.0901
12:21:23|2.0901
12:21:24|2.0895
12:21:25|2.0898
12:21:26|2.0898
12:21:28|2.0898
12:21:29|2.0898
12:21:30|2.0893
12:21:31|2.0893
12:21:32|2.0893
12:21:32|2.0893
12:21:34|2.0899
12:21:34|2.0899
12:21:35|2.0895
12:21:37|2.0895
12:21:38|2.0894
12:21:39|2.0892
12:21:39|2.0885
12:21:41|2.0885
12:21:41|2.0885
12:21:43|2.0889
12:21:44|2.0889
12:21:46|2.0889
12:21:47|2.0889
12:21:49|2.0884
12:21:50|2.0889
12:21:51|2.0889
12:21:52|2.0889
12:21:53|2.0892
12:21:54|2.0892
12:21:55|2.0892
12:21:57|2.0892
12:21:58|2.0892
12:21:58|2.0892
12:22:00|2.0892
12:22:00|2.0889
12:22:02|2.0868
12:22:02|2.0877
12:22:03|2.0884
12:22:04|2.0892
12:22:05|2.0889
12:22:07|2.0881
12:22:08|2.0892
12:22:09|2.0892
12:22:10|2.0892
12:22:11|2.0878
12:22:12|2.087
12:22:13|2.0862
12:22:14|2.0864
12:22:15|2.0872
12:22:16|2.0872
12:22:17|2.0872
12:22:18|2.087
12:22:19|2.0875
12:22:20|2.0873
12:22:21|2.0881
12:22:22|2.0888
12:22:23|2.0888
12:22:24|2.0888
12:22:25|2.0884
12:22:26|2.0884
12:22:27|2.0883
12:22:28|2.0883
12:22:29|2.0883
12:22:30|2.0883
12:22:31|2.0883
12:22:32|2.0883
12:22:33|2.0883
12:22:34|2.0883
12:22:35|2.0883
12:22:36|2.0881
12:22:37|2.0881
12:22:38|2.0881
12:22:39|2.0881
12:22:40|2.0881
12:22:41|2.0881
12:22:42|2.0875
12:22:43|2.0869
12:22:44|2.0869
12:22:45|2.0892
12:22:47|2.0892
12:22:48|2.0883
12:22:48|2.0871
12:22:50|2.0876
12:22:51|2.0866
12:22:52|2.0866
12:22:53|2.0866
12:22:53|2.0909
12:22:55|2.0905
12:22:57|2.0905
12:22:58|2.0903
12:22:59|2.0903
12:22:59|2.0903
12:23:01|2.0903
12:23:02|2.0903
12:23:03|2.0903
12:23:04|2.0904
12:23:05|2.09
12:23:05|2.0885
12:23:07|2.0885
12:23:08|2.0885
12:23:08|2.0885
12:23:10|2.0885
12:23:11|2.0885
12:23:11|2.0878
12:23:13|2.0867
12:23:14|2.0861
12:23:15|2.0859
12:23:16|2.0861
12:23:17|2.0861
12:23:18|2.0864
12:23:19|2.0857
12:23:20|2.0857
12:23:21|2.0857
12:23:22|2.0857
12:23:23|2.0855
12:23:25|2.0855
12:23:25|2.0855
12:23:26|2.0855
12:23:27|2.0857
12:23:28|2.0857
12:23:29|2.0857
12:23:30|2.0857
12:23:32|2.0862
12:23:32|2.0865
12:23:34|2.0865
12:23:34|2.0865
12:23:35|2.0865
12:23:37|2.0865
12:23:37|2.0865
12:23:39|2.0865
12:23:40|2.0868
12:23:40|2.0882
12:23:41|2.0882
12:23:42|2.0882
12:23:43|2.0882
12:23:44|2.0875
12:23:45|2.0873
12:23:48|2.088
12:23:49|2.0869
12:23:50|2.0867
12:23:51|2.0867
12:23:52|2.0867
12:23:53|2.0875
12:23:54|2.0874
12:23:55|2.0874
12:23:56|2.0874
12:23:57|2.0874
12:23:59|2.0874
12:24:00|2.0874
12:24:01|2.0874
12:24:01|2.0874
12:24:03|2.0874
12:24:04|2.0869
12:24:05|2.0863
12:24:06|2.0863
12:24:07|2.0863
12:24:08|2.0863
12:24:09|2.0863
12:24:10|2.0863
12:24:11|2.0863
12:24:12|2.0863
12:24:13|2.0863
12:24:15|2.0847
12:24:16|2.0847
12:24:17|2.0847
12:24:18|2.0847
12:24:19|2.0825
12:24:20|2.0825
12:24:21|2.0825
12:24:22|2.0825
12:24:23|2.0812
12:24:24|2.0812
12:24:25|2.0812
12:24:26|2.0812
12:24:27|2.0812
12:24:28|2.0812
12:24:29|2.0812
12:24:30|2.0804
12:24:31|2.0804
12:24:32|2.0815
12:24:33|2.0815
12:24:34|2.0815
12:24:35|2.0815
12:24:36|2.0823
12:24:37|2.0823
12:24:38|2.0823
12:24:39|2.0823
12:24:40|2.0823
12:24:41|2.0823
12:24:42|2.0819
12:24:43|2.0819
12:24:44|2.0819
12:24:45|2.0819
12:24:46|2.0824
12:24:47|2.0824
12:24:48|2.0824
12:24:50|2.0819
12:24:51|2.0824
12:24:52|2.0824
12:24:53|2.0824
12:24:54|2.0824
12:24:55|2.0824
12:24:56|2.0822
12:24:57|2.0822
12:24:58|2.0822
12:24:59|2.0822
12:24:59|2.0824
12:25:00|2.0815
12:25:02|2.0809
12:25:03|2.081
12:25:05|2.0818
12:25:06|2.0825
12:25:07|2.0825
12:25:08|2.0825
12:25:09|2.0813
12:25:10|2.0813
12:25:11|2.0813
12:25:11|2.0805
12:25:13|2.0795
12:25:13|2.0795
12:25:15|2.0795
12:25:16|2.0795
12:25:16|2.0795
12:25:18|2.0795
12:25:19|2.0795
12:25:20|2.0804
12:25:21|2.0804
12:25:22|2.0801
12:25:23|2.0801
12:25:24|2.0801
12:25:25|2.0801
12:25:26|2.08
12:25:27|2.0798
12:25:28|2.0798
12:25:29|2.0798
12:25:30|2.0798
12:25:31|2.0798
12:25:32|2.08
12:25:33|2.08
12:25:34|2.08
12:25:35|2.08
12:25:36|2.0804
12:25:37|2.0804
12:25:38|2.0805
12:25:39|2.0805
12:25:40|2.0805
12:25:41|2.0805
12:25:42|2.0807
12:25:43|2.0814
12:25:44|2.0814
12:25:45|2.0816
12:25:46|2.0816
12:25:47|2.0821
12:25:48|2.0823
12:25:50|2.081
12:25:51|2.0812
12:25:52|2.0793
12:25:54|2.0793
12:25:55|2.0793
12:25:55|2.0789
12:25:57|2.0789
12:25:57|2.079
12:25:58|2.079
12:26:00|2.0795
12:26:00|2.0797
12:26:01|2.0797
12:26:03|2.0797
12:26:04|2.0781
12:26:04|2.0796
12:26:05|2.0796
12:26:07|2.0796
12:26:08|2.0797
12:26:09|2.0783
12:26:10|2.0788
12:26:11|2.0795
12:26:12|2.0795
12:26:13|2.0804
12:26:14|2.0804
12:26:15|2.0804
12:26:16|2.0804
12:26:17|2.0804
12:26:18|2.0804
12:26:19|2.0804
12:26:20|2.0804
12:26:21|2.0804
12:26:22|2.0804
12:26:23|2.0818
12:26:24|2.0821
12:26:25|2.0821
12:26:26|2.0818
12:26:27|2.0811
12:26:28|2.0811
12:26:29|2.0811
12:26:30|2.0811
12:26:31|2.081
12:26:32|2.081
12:26:33|2.081
12:26:34|2.081
12:26:35|2.081
12:26:36|2.081
12:26:37|2.081
12:26:38|2.081
12:26:39|2.0803
12:26:40|2.0803
12:26:41|2.0803
12:26:42|2.0803
12:26:43|2.0803
12:26:44|2.0803
12:26:45|2.0803
12:26:46|2.0803
12:26:47|2.0804
12:26:48|2.0804
12:26:49|2.0812
12:26:51|2.0812
12:26:52|2.0812
12:26:53|2.0827
12:26:54|2.0827
12:26:55|2.0827
12:26:56|2.0827
12:26:58|2.0827
12:26:58|2.0827
12:27:00|2.0806
12:27:01|2.0806
12:27:02|2.0813
12:27:03|2.0813
12:27:05|2.0813
12:27:06|2.0813
12:27:07|2.0813
12:27:08|2.0813
12:27:09|2.0817
12:27:10|2.0817
12:27:11|2.0817
12:27:12|2.0817
12:27:13|2.0817
12:27:14|2.0817
12:27:15|2.0817
12:27:16|2.082
12:27:17|2.082
12:27:18|2.082
12:27:19|2.082
12:27:20|2.0805
12:27:21|2.0805
12:27:22|2.0805
12:27:23|2.0805
12:27:24|2.0812
12:27:25|2.0812
12:27:26|2.0812
12:27:27|2.0812
12:27:28|2.0812
12:27:29|2.0817
12:27:30|2.0809
12:27:31|2.0809
12:27:32|2.0809
12:27:33|2.0809
12:27:34|2.0809
12:27:35|2.0809
12:27:36|2.0809
12:27:37|2.0809
12:27:39|2.0799
12:27:39|2.0799
12:27:40|2.0799
12:27:41|2.0799
12:27:43|2.0799
12:27:43|2.0799
12:27:45|2.0799
12:27:45|2.0799
12:27:46|2.081
12:27:47|2.0801
12:27:48|2.0801
12:27:49|2.0801
12:27:51|2.0801
12:27:53|2.0801
12:27:53|2.0796
12:27:55|2.0796
12:27:56|2.0796
12:27:57|2.0796
12:27:57|2.0799
12:27:59|2.0799
12:28:01|2.0799
12:28:01|2.0799
12:28:02|2.0797
12:28:03|2.0797
12:28:04|2.0806
12:28:06|2.0806
12:28:06|2.0806
12:28:07|2.0806
12:28:08|2.0806
12:28:09|2.0803
12:28:10|2.0803
12:28:11|2.0803
12:28:12|2.0803
12:28:14|2.0813
12:28:14|2.0813
12:28:15|2.0813
12:28:16|2.0813
12:28:17|2.0813
12:28:18|2.0813
12:28:20|2.0813
12:28:20|2.0813
12:28:21|2.0825
12:28:22|2.0825
12:28:24|2.0825
12:28:24|2.0825
12:28:25|2.0825
12:28:26|2.0825
12:28:27|2.0825
12:28:29|2.0825
12:28:29|2.0825
12:28:30|2.0825
12:28:31|2.0837
12:28:32|2.0837
12:28:33|2.0837
12:28:34|2.0837
12:28:35|2.0837
12:28:36|2.0837
12:28:37|2.0837
12:28:38|2.0853
12:28:39|2.0853
12:28:40|2.0853
12:28:41|2.0853
12:28:42|2.0853
12:28:43|2.0853
12:28:44|2.085
12:28:45|2.0857
12:28:46|2.0861
12:28:48|2.0868
12:28:49|2.0874
12:28:50|2.0875
12:28:51|2.0875
12:28:52|2.0875
12:28:53|2.0875
12:28:54|2.0875
12:28:55|2.0875
12:28:57|2.0867
12:28:58|2.0865
12:28:58|2.0865
12:29:00|2.0865
12:29:01|2.0865
12:29:02|2.0865
12:29:03|2.085
12:29:03|2.085
12:29:04|2.085
12:29:05|2.0851
12:29:06|2.0851
12:29:08|2.0842
12:29:09|2.0826
12:29:10|2.0826
12:29:11|2.0826
12:29:12|2.0826
12:29:13|2.0826
12:29:14|2.0831
12:29:15|2.0831
12:29:16|2.0828
12:29:17|2.0828
12:29:18|2.0828
12:29:19|2.0828
12:29:20|2.0828
12:29:21|2.0824
12:29:22|2.0824
12:29:23|2.0833
12:29:24|2.0833
12:29:25|2.0833
12:29:26|2.0833
12:29:27|2.0833
12:29:28|2.0833
12:29:29|2.0833
12:29:30|2.0833
12:29:31|2.0851
12:29:32|2.0847
12:29:33|2.0847
12:29:34|2.0847
12:29:35|2.0847
12:29:36|2.0847
12:29:37|2.0839
12:29:38|2.0839
12:29:39|2.0839
12:29:40|2.0839
12:29:41|2.0839
12:29:42|2.0836
12:29:43|2.0836
12:29:44|2.0828
12:29:45|2.0832
12:29:47|2.0832
12:29:48|2.0832
12:29:49|2.0832
12:29:49|2.0827
12:29:50|2.0825
12:29:52|2.0816
12:29:53|2.0814
12:29:54|2.0814
12:29:55|2.0812
12:29:56|2.0806
12:29:57|2.0806
12:29:58|2.0806
12:29:59|2.0806
12:30:00|2.0806
12:30:01|2.0806
12:30:02|2.0806
12:30:03|2.0806
12:30:04|2.0806
12:30:05|2.0816
12:30:06|2.0816
12:30:07|2.0816
12:30:08|2.0805
12:30:09|2.0804
12:30:10|2.0804
12:30:11|2.0804
12:30:12|2.0806
12:30:13|2.0806
12:30:15|2.0822
12:30:15|2.0822
12:30:17|2.0818
12:30:17|2.0818
12:30:18|2.0818
12:30:19|2.0818
12:30:20|2.0816
12:30:22|2.0816
12:30:22|2.0816
12:30:24|2.0816
12:30:25|2.0816
12:30:25|2.0821
12:30:27|2.0832
12:30:27|2.0832
12:30:28|2.0832
12:30:29|2.0832
12:30:31|2.0832
12:30:31|2.0832
12:30:32|2.0832
12:30:33|2.0832
12:30:34|2.0832
12:30:35|2.0832
12:30:36|2.0832
12:30:37|2.0832
12:30:39|2.0832
12:30:39|2.0832
12:30:40|2.0806
12:30:42|2.0817
12:30:43|2.0826
12:30:43|2.0826
12:30:44|2.0826
12:30:45|2.0826
12:30:46|2.0826
12:30:48|2.0826
12:30:49|2.0826
12:30:50|2.0826
12:30:51|2.0815
12:30:52|2.0815
12:30:53|2.0807
12:30:54|2.0807
12:30:55|2.0807
12:30:56|2.08
12:30:57|2.08
12:30:59|2.08
12:31:00|2.0789
12:31:01|2.0789
12:31:01|2.0769
12:31:03|2.0762
12:31:03|2.0762
12:31:04|2.0762
12:31:05|2.0762
12:31:06|2.0774
12:31:08|2.0778
12:31:09|2.0783
12:31:10|2.0785
12:31:11|2.0792
12:31:11|2.0793
12:31:12|2.0801
12:31:14|2.0803
12:31:14|2.0799
12:31:16|2.0799
12:31:17|2.0799
12:31:18|2.0799
12:31:19|2.0799
12:31:19|2.0804
12:31:21|2.0807
12:31:21|2.0817
12:31:22|2.0817
12:31:24|2.082
12:31:25|2.083
12:31:26|2.085
12:31:27|2.0841
12:31:28|2.0841
12:31:29|2.0841
12:31:30|2.0841
12:31:31|2.0841
12:31:32|2.0841
12:31:33|2.0846
12:31:34|2.0856
12:31:35|2.0856
12:31:36|2.0856
12:31:37|2.0856
12:31:38|2.0856
12:31:39|2.0866
12:31:40|2.0871
12:31:41|2.0872
12:31:42|2.0881
12:31:43|2.0877
12:31:44|2.0885
12:31:45|2.0887
12:31:46|2.0887
12:31:48|2.0893
12:31:48|2.0893
12:31:49|2.0881
12:31:50|2.0881
12:31:51|2.0881
12:31:53|2.0881
12:31:53|2.0885
12:31:54|2.0885
12:31:56|2.0885
12:31:57|2.0871
12:31:58|2.0867
12:31:59|2.087
12:32:00|2.087
12:32:02|2.0881
12:32:03|2.0872
12:32:04|2.0861
12:32:05|2.0859
12:32:05|2.0864
12:32:07|2.0858
12:32:07|2.0855
12:32:09|2.0855
12:32:09|2.0858
12:32:11|2.0864
12:32:12|2.0864
12:32:13|2.0873
12:32:14|2.0878
12:32:15|2.0878
12:32:16|2.0878
12:32:17|2.0878
12:32:18|2.0873
12:32:19|2.0873
12:32:20|2.0873
12:32:21|2.0873
12:32:22|2.088
12:32:24|2.0888
12:32:25|2.0888
12:32:26|2.0888
12:32:27|2.0888
12:32:28|2.0888
12:32:29|2.0888
12:32:30|2.0888
12:32:31|2.0888
12:32:32|2.0888
12:32:33|2.0892
12:32:34|2.0892
12:32:35|2.0881
12:32:36|2.0881
12:32:37|2.0881
12:32:38|2.0877
12:32:40|2.0876
12:32:40|2.0876
12:32:42|2.0876
12:32:42|2.0876
12:32:43|2.0877
12:32:44|2.0869
12:32:45|2.0869
12:32:46|2.0869
12:32:47|2.0869
12:32:48|2.086
12:32:49|2.0858
12:32:50|2.0856
12:32:52|2.0853
12:32:53|2.0853
12:32:53|2.0853
12:32:54|2.0853
12:32:56|2.0857
12:32:58|2.0857
12:32:59|2.0865
12:33:00|2.0865
12:33:01|2.0865
12:33:02|2.0865
12:33:03|2.0866
12:33:06|2.0866
12:33:07|2.0874
12:33:08|2.0874
12:33:08|2.0874
12:33:09|2.0874
12:33:11|2.0874
12:33:11|2.0853
12:33:13|2.0866
12:33:14|2.0869
12:33:15|2.0879
12:33:15|2.0879
12:33:17|2.0879
12:33:17|2.0879
12:33:18|2.0879
12:33:20|2.0879
12:33:20|2.0879
12:33:22|2.0896
12:33:23|2.0907
12:33:24|2.09
12:33:24|2.0896
12:33:25|2.0896
12:33:26|2.0891
12:33:27|2.0882
12:33:28|2.0882
12:33:30|2.0885
12:33:31|2.0885
12:33:32|2.0885
12:33:33|2.0885
12:33:34|2.0885
12:33:35|2.0885
12:33:36|2.0885
12:33:37|2.0885
12:33:38|2.0884
12:33:39|2.0884
12:33:40|2.0884
12:33:41|2.0884
12:33:42|2.0884
12:33:43|2.0884
12:33:44|2.0884
12:33:45|2.089
12:33:46|2.089
12:33:48|2.089
12:33:48|2.089
12:33:50|2.089
12:33:51|2.089
12:33:51|2.089
12:33:53|2.089
12:33:53|2.0898
12:33:55|2.0898
12:33:56|2.0898
12:33:58|2.0898
12:33:58|2.0898
12:34:00|2.0898
12:34:00|2.0898
12:34:02|2.0893
12:34:03|2.0896
12:34:04|2.0896
12:34:06|2.0896
12:34:07|2.0896
12:34:08|2.0898
12:34:09|2.0898
12:34:10|2.0898
12:34:11|2.0894
12:34:12|2.0894
12:34:12|2.0894
12:34:14|2.0894
12:34:15|2.0894
12:34:16|2.0894
12:34:17|2.0894
12:34:18|2.0894
12:34:19|2.0894
12:34:20|2.0894
12:34:21|2.0887
12:34:22|2.0887
12:34:23|2.0887
12:34:24|2.0887
12:34:25|2.0887
12:34:26|2.0887
12:34:27|2.0885
12:34:28|2.0883
12:34:29|2.0883
12:34:30|2.0883
12:34:31|2.0884
12:34:32|2.0884
12:34:33|2.0884
12:34:34|2.0873
12:34:35|2.087
12:34:36|2.087
12:34:37|2.087
12:34:38|2.0865
12:34:39|2.086
12:34:40|2.0857
12:34:41|2.0857
12:34:42|2.0857
12:34:43|2.0857
12:34:44|2.0857
12:34:45|2.0857
12:34:46|2.0857
12:34:47|2.0857
12:34:48|2.0854
12:34:49|2.0854
12:34:50|2.0854
12:34:51|2.0854
12:34:53|2.0854
12:34:53|2.0854
12:34:54|2.0848
12:34:55|2.0848
12:34:56|2.0848
12:34:58|2.0847
12:35:00|2.0847
12:35:01|2.0847
12:35:02|2.0832
12:35:03|2.0826
12:35:04|2.0822
12:35:05|2.0822
12:35:06|2.0825
12:35:07|2.0832
12:35:09|2.0834
12:35:09|2.0834
12:35:10|2.0832
12:35:11|2.0823
12:35:12|2.0821
12:35:13|2.0821
12:35:15|2.0817
12:35:16|2.081
12:35:16|2.0811
12:35:18|2.081
12:35:18|2.081
12:35:20|2.0809
12:35:20|2.0809
12:35:22|2.0809
12:35:23|2.0809
12:35:24|2.0807
12:35:24|2.0799
12:35:27|2.08
12:35:27|2.08
12:35:28|2.08
12:35:29|2.0807
12:35:30|2.0807
12:35:31|2.0799
12:35:32|2.0785
12:35:33|2.0785
12:35:34|2.0785
12:35:35|2.0785
12:35:36|2.0798
12:35:37|2.0801
12:35:38|2.0801
12:35:40|2.0819
12:35:40|2.0819
12:35:42|2.0819
12:35:42|2.0819
12:35:44|2.0819
12:35:44|2.0819
12:35:45|2.0819
12:35:46|2.0819
12:35:47|2.0819
12:35:48|2.0819
12:35:49|2.0815
12:35:50|2.0817
12:35:51|2.0823
12:35:52|2.0835
12:35:53|2.0835
12:35:54|2.0835
12:35:55|2.0836
12:35:57|2.0838
12:35:57|2.0844
12:35:59|2.0845
12:35:59|2.0845
12:36:02|2.0845
12:36:03|2.0838
12:36:04|2.0855
12:36:04|2.0855
12:36:06|2.0892
12:36:07|2.0892
12:36:08|2.09
12:36:09|2.091
12:36:10|2.091
12:36:11|2.0902
12:36:12|2.0902
12:36:13|2.0898
12:36:14|2.0894
12:36:15|2.0894
12:36:16|2.0894
12:36:17|2.0895
12:36:18|2.0895
12:36:19|2.0895
12:36:20|2.0908
12:36:21|2.0909
12:36:22|2.0909
12:36:23|2.0909
12:36:24|2.0909
12:36:25|2.0909
12:36:26|2.0909
12:36:27|2.0909
12:36:28|2.0918
12:36:29|2.0918
12:36:31|2.0918
12:36:31|2.0918
12:36:32|2.0918
12:36:33|2.0911
12:36:34|2.0916
12:36:35|2.0916
12:36:36|2.0916
12:36:37|2.0902
12:36:38|2.0902
12:36:40|2.0902
12:36:40|2.0902
12:36:42|2.0902
12:36:42|2.0902
12:36:43|2.0902
12:36:44|2.0902
12:36:45|2.0902
12:36:46|2.0902
12:36:48|2.0902
12:36:50|2.0902
12:36:51|2.0887
12:36:53|2.0887
12:36:53|2.0887
12:36:54|2.0887
12:36:55|2.0887
12:36:56|2.0887
12:36:57|2.0887
12:36:58|2.0887
12:36:59|2.0887
12:37:00|2.0887
12:37:02|2.0881
12:37:04|2.0892
12:37:05|2.0892
12:37:06|2.0869
12:37:07|2.0878
12:37:08|2.0878
12:37:09|2.0878
12:37:09|2.0877
12:37:10|2.0877
12:37:12|2.0877
12:37:13|2.0895
12:37:13|2.0895
12:37:14|2.0905
12:37:15|2.0905
12:37:17|2.0905
12:37:18|2.0905
12:37:18|2.0905
12:37:20|2.0904
12:37:21|2.0904
12:37:21|2.0904
12:37:23|2.0898
12:37:24|2.0898
12:37:25|2.0898
12:37:26|2.0898
12:37:27|2.0891
12:37:28|2.0891
12:37:29|2.0891
12:37:29|2.0891
12:37:31|2.0891
12:37:32|2.0887
12:37:33|2.0887
12:37:33|2.0881
12:37:35|2.0884
12:37:35|2.0883
12:37:36|2.0883
12:37:38|2.0871
12:37:39|2.0892
12:37:40|2.0874
12:37:41|2.0868
12:37:42|2.0868
12:37:43|2.0868
12:37:44|2.0868
12:37:45|2.0868
12:37:46|2.0868
12:37:47|2.0868
12:37:48|2.0879
12:37:49|2.0879
12:37:49|2.0879
12:37:51|2.0879
12:37:52|2.0883
12:37:52|2.0883
12:37:54|2.0883
12:37:55|2.0883
12:37:56|2.0883
12:37:57|2.0883
12:37:58|2.0883
12:37:59|2.0874
12:38:00|2.0874
12:38:02|2.0872
12:38:03|2.0872
12:38:04|2.0878
12:38:05|2.0877
12:38:06|2.0877
12:38:07|2.0877
12:38:08|2.0878
12:38:09|2.0879
12:38:11|2.0895
12:38:12|2.0895
12:38:13|2.0898
12:38:14|2.0898
12:38:15|2.0898
12:38:16|2.0898
12:38:17|2.0891
12:38:18|2.0891
12:38:18|2.0901
12:38:20|2.0901
12:38:21|2.0901
12:38:22|2.0901
12:38:23|2.09
12:38:23|2.09
12:38:25|2.09
12:38:26|2.0891
12:38:27|2.0891
12:38:28|2.0891
12:38:30|2.0891
12:38:30|2.0891
12:38:32|2.0891
12:38:33|2.0891
12:38:33|2.0902
12:38:34|2.0902
12:38:36|2.0902
12:38:36|2.0902
12:38:37|2.0902
12:38:38|2.0902
12:38:39|2.0902
12:38:40|2.0902
12:38:41|2.0902
12:38:42|2.0902
12:38:44|2.0902
12:38:44|2.0902
12:38:45|2.0902
12:38:46|2.0902
12:38:48|2.0902
12:38:49|2.0902
12:38:50|2.0902
12:38:51|2.0902
12:38:52|2.0902
12:38:53|2.0902
12:38:54|2.0902
12:38:55|2.0902
12:38:56|2.0902
12:38:57|2.0902
12:38:58|2.0943
12:38:59|2.0943
12:39:00|2.0943
12:39:01|2.0943
12:39:02|2.0943
12:39:03|2.0943
12:39:04|2.0942
12:39:06|2.0942
12:39:07|2.0942
12:39:08|2.0942
12:39:08|2.0942
12:39:09|2.0931
12:39:10|2.0931
12:39:12|2.0931
12:39:13|2.0931
12:39:14|2.0931
12:39:14|2.0931
12:39:16|2.0923
12:39:17|2.0919
12:39:18|2.0914
12:39:19|2.0914
12:39:20|2.0914
12:39:21|2.0914
12:39:22|2.0909
12:39:23|2.0909
12:39:24|2.0909
12:39:25|2.0909
12:39:26|2.0909
12:39:27|2.0909
12:39:28|2.0909
12:39:28|2.0909
12:39:29|2.0909
12:39:31|2.0909
12:39:31|2.0909
12:39:33|2.0909
12:39:34|2.0909
12:39:35|2.0909
12:39:36|2.0909
12:39:37|2.0909
12:39:38|2.0909
12:39:39|2.0909
12:39:40|2.0909
12:39:41|2.0909
12:39:42|2.092
12:39:43|2.092
12:39:44|2.0924
12:39:45|2.0924
12:39:46|2.0924
12:39:47|2.0924
12:39:48|2.0918
12:39:49|2.0918
12:39:50|2.0918
12:39:51|2.0911
12:39:52|2.0911
12:39:53|2.0911
12:39:54|2.0911
12:39:55|2.0911
12:39:56|2.0908
12:39:57|2.0908
12:39:58|2.0908
12:39:59|2.0908
12:40:00|2.091
12:40:01|2.0914
12:40:02|2.0914
12:40:04|2.0914
12:40:05|2.0914
12:40:06|2.0914
12:40:07|2.0914
12:40:08|2.0914
12:40:09|2.0914
12:40:10|2.0923
12:40:11|2.0923
12:40:12|2.0923
12:40:13|2.0923
12:40:14|2.0926
12:40:15|2.0912
12:40:16|2.0912
12:40:17|2.0912
12:40:18|2.0912
12:40:19|2.0912
12:40:20|2.0912
12:40:21|2.093
12:40:22|2.093
12:40:23|2.093
12:40:24|2.093
12:40:25|2.093
12:40:26|2.093
12:40:27|2.093
12:40:28|2.093
12:40:29|2.0942
12:40:30|2.095
12:40:31|2.095
12:40:32|2.095
12:40:33|2.095
12:40:34|2.0969
12:40:35|2.0968
12:40:36|2.0968
12:40:37|2.0968
12:40:38|2.0968
12:40:39|2.0966
12:40:40|2.0966
12:40:41|2.0966
12:40:42|2.0966
12:40:43|2.0966
12:40:44|2.0966
12:40:45|2.0966
12:40:46|2.0966
12:40:52|2.0955
12:40:52|2.0955
12:40:53|2.0955
12:40:54|2.0955
12:40:56|2.0955
12:40:57|2.0955
12:40:57|2.0955
12:40:59|2.0942
12:40:59|2.0942
12:41:01|2.0942
12:41:02|2.0937
12:41:03|2.0937
12:41:03|2.0937
12:41:05|2.0931
12:41:06|2.0927
12:41:08|2.0927
12:41:08|2.0927
12:41:09|2.0927
12:41:11|2.0927
12:41:11|2.0927
12:41:12|2.0931
12:41:14|2.0931
12:41:14|2.0932
12:41:16|2.0932
12:41:17|2.0932
12:41:17|2.0939
12:41:19|2.0943
12:41:19|2.0943
12:41:21|2.0943
12:41:21|2.0954
12:41:23|2.0955
12:41:24|2.096
12:41:25|2.096
12:41:26|2.096
12:41:27|2.096
12:41:28|2.0966
12:41:29|2.0963
12:41:30|2.0963
12:41:31|2.0968
12:41:32|2.0963
12:41:33|2.0963
12:41:34|2.0966
12:41:35|2.0966
12:41:36|2.0966
12:41:37|2.0966
12:41:38|2.0966
12:41:39|2.0966
12:41:40|2.0956
12:41:41|2.0956
12:41:42|2.0956
12:41:43|2.0956
12:41:44|2.0962
12:41:45|2.0963
12:41:46|2.0972
12:41:47|2.0973
12:41:48|2.0975
12:41:49|2.0975
12:41:50|2.0966
12:41:51|2.0966
12:41:52|2.0958
12:41:53|2.0953
12:41:54|2.0953
12:41:55|2.0953
12:41:56|2.0953
12:41:57|2.0953
12:41:58|2.0959
12:41:59|2.0955
12:42:00|2.0955
12:42:01|2.0955
12:42:02|2.0965
12:42:03|2.0965
12:42:04|2.0965
12:42:05|2.0965
12:42:06|2.0965
12:42:07|2.0965
12:42:08|2.0965
12:42:09|2.0963
12:42:10|2.0963
12:42:11|2.0963
12:42:12|2.0963
12:42:13|2.0953
12:42:14|2.0953
12:42:15|2.094
12:42:16|2.094
12:42:17|2.094
12:42:18|2.094
12:42:19|2.094
12:42:21|2.094
12:42:21|2.094
12:42:23|2.094
12:42:23|2.0943
12:42:25|2.0943
12:42:26|2.0943
12:42:26|2.0935
12:42:28|2.0935
12:42:28|2.0935
12:42:29|2.0935
12:42:31|2.0935
12:42:31|2.0935
12:42:32|2.0935
12:42:33|2.0929
12:42:35|2.0929
12:42:35|2.0935
12:42:36|2.0935
12:42:37|2.0935
12:42:39|2.0935
12:42:39|2.0935
12:42:40|2.0935
12:42:42|2.0942
12:42:43|2.0949
12:42:43|2.0954
12:42:45|2.0954
12:42:46|2.0954
12:42:47|2.0954
12:42:48|2.095
12:42:48|2.095
12:42:50|2.095
12:42:51|2.0959
12:42:53|2.0959
12:42:53|2.0959
12:42:54|2.0959
12:42:56|2.095
12:42:56|2.095
12:42:57|2.095
12:42:58|2.095
12:42:59|2.0941
12:43:00|2.0946
12:43:01|2.0946
12:43:03|2.0954
12:43:03|2.0954
12:43:04|2.0954
12:43:06|2.0965
12:43:07|2.0965
12:43:09|2.0965
12:43:09|2.0965
12:43:11|2.0965
12:43:12|2.0965
12:43:13|2.0965
12:43:14|2.0964
12:43:15|2.0961
12:43:16|2.0961
12:43:17|2.0961
12:43:18|2.0961
12:43:19|2.0961
12:43:20|2.0961
12:43:21|2.0961
12:43:22|2.0961
12:43:23|2.0961
12:43:24|2.0961
12:43:24|2.0961
12:43:26|2.0935
12:43:28|2.0935
12:43:28|2.0935
12:43:29|2.0935
12:43:31|2.0935
12:43:31|2.0935
12:43:32|2.0935
12:43:34|2.0935
12:43:34|2.0935
12:43:36|2.0935
12:43:37|2.0935
12:43:37|2.0935
12:43:39|2.0935
12:43:40|2.0935
12:43:40|2.0935
12:43:42|2.0935
12:43:43|2.0935
12:43:44|2.0935
12:43:45|2.0935
12:43:46|2.0935
12:43:47|2.0935
12:43:48|2.0935
12:43:49|2.0935
12:43:50|2.0935
12:43:51|2.0935
12:43:53|2.0935
12:43:53|2.0935
12:43:54|2.0935
12:43:55|2.0935
12:43:57|2.0935
12:43:58|2.0935
12:43:58|2.0935
12:43:59|2.0935
12:44:00|2.0946
12:44:01|2.0946
12:44:03|2.0946
12:44:03|2.0946
12:44:04|2.0946
12:44:05|2.0947
12:44:07|2.0943
12:44:08|2.0943
12:44:09|2.0943
12:44:10|2.0943
12:44:11|2.0943
12:44:12|2.0941
12:44:13|2.0941
12:44:14|2.0947
12:44:15|2.0941
12:44:16|2.094
12:44:17|2.094
12:44:18|2.094
12:44:19|2.094
12:44:20|2.094
12:44:21|2.094
12:44:23|2.0937
12:44:24|2.0937
12:44:25|2.0937
12:44:26|2.0937
12:44:27|2.0937
12:44:28|2.0937
12:44:29|2.0937
12:44:30|2.0933
12:44:31|2.0934
12:44:32|2.0934
12:44:33|2.0934
12:44:34|2.0934
12:44:35|2.0952
12:44:36|2.0952
12:44:37|2.0961
12:44:38|2.0965
12:44:39|2.0965
12:44:40|2.0965
12:44:41|2.0965
12:44:42|2.0972
12:44:43|2.0972
12:44:44|2.0972
12:44:45|2.0972
12:44:46|2.0972
12:44:47|2.0972
12:44:48|2.0972
12:44:49|2.0972
12:44:50|2.0972
12:44:51|2.0972
12:44:52|2.0972
12:44:53|2.0972
12:44:54|2.0972
12:44:56|2.0972
12:44:56|2.0972
12:44:58|2.0972
12:44:58|2.0972
12:45:00|2.0972
12:45:00|2.0972
12:45:01|2.0972
12:45:02|2.0972
12:45:03|2.0972
12:45:04|2.0972
12:45:05|2.0984
12:45:06|2.1003
12:45:08|2.1012
12:45:09|2.1012
12:45:10|2.1016
12:45:12|2.1032
12:45:13|2.1014
12:45:14|2.1014
12:45:15|2.1014
12:45:16|2.1014
12:45:17|2.1014
12:45:18|2.1014
12:45:19|2.1014
12:45:20|2.1041
12:45:21|2.1041
12:45:21|2.1041
12:45:23|2.1041
12:45:24|2.1041
12:45:25|2.1041
12:45:26|2.1048
12:45:27|2.1048
12:45:27|2.1048
12:45:29|2.1038
12:45:30|2.106
12:45:30|2.106
12:45:31|2.106
12:45:32|2.106
12:45:33|2.106
12:45:34|2.106
12:45:36|2.1062
12:45:37|2.106
12:45:38|2.1053
12:45:39|2.1053
12:45:40|2.1053
12:45:40|2.1053
12:45:41|2.1053
12:45:42|2.1077
12:45:44|2.1077
12:45:45|2.1077
12:45:46|2.1072
12:45:47|2.1072
12:45:48|2.1072
12:45:49|2.1072
12:45:50|2.1072
12:45:51|2.1072
12:45:52|2.1099
12:45:54|2.111
12:45:54|2.1116
12:45:56|2.1111
12:45:56|2.1101
12:45:58|2.1096
12:45:58|2.1096
12:46:00|2.1096
12:46:01|2.1096
12:46:01|2.1096
12:46:02|2.1096
12:46:03|2.1119
12:46:04|2.1119
12:46:06|2.1119
12:46:07|2.1119
12:46:07|2.1109
12:46:10|2.1109
12:46:11|2.1109
12:46:12|2.111
12:46:13|2.111
12:46:13|2.111
12:46:14|2.1111
12:46:16|2.1111
12:46:18|2.1111
12:46:18|2.1111
12:46:20|2.1111
12:46:21|2.109
12:46:21|2.109
12:46:22|2.1075
12:46:24|2.1072
12:46:24|2.1062
12:46:26|2.1071
12:46:27|2.108
12:46:27|2.108
12:46:28|2.108
12:46:29|2.108
12:46:30|2.108
12:46:31|2.108
12:46:33|2.1093
12:46:33|2.1098
12:46:34|2.1098
12:46:35|2.1098
12:46:36|2.1098
12:46:37|2.1098
12:46:38|2.1098
12:46:40|2.1095
12:46:40|2.1095
12:46:41|2.1095
12:46:42|2.1095
12:46:43|2.1095
12:46:44|2.1095
12:46:45|2.1095
12:46:46|2.1124
12:46:48|2.1124
12:46:49|2.1145
12:46:49|2.1145
12:46:50|2.1137
12:46:51|2.1137
12:46:52|2.1152
12:46:53|2.1154
12:46:54|2.1154
12:46:55|2.1164
12:46:57|2.1164
12:46:57|2.1164
12:46:59|2.1169
12:47:00|2.1169
12:47:01|2.1187
12:47:02|2.1172
12:47:03|2.1178
12:47:05|2.1182
12:47:05|2.1177
12:47:07|2.1177
12:47:07|2.1184
12:47:08|2.1186
12:47:10|2.1186
12:47:11|2.12
12:47:12|2.12
12:47:13|2.1202
12:47:14|2.1202
12:47:16|2.1202
12:47:16|2.1204
12:47:17|2.1197
12:47:18|2.1197
12:47:20|2.1194
12:47:21|2.1188
12:47:21|2.1173
12:47:22|2.1176
12:47:23|2.1167
12:47:24|2.1166
12:47:26|2.1166
12:47:27|2.1166
12:47:28|2.1159
12:47:29|2.1153
12:47:29|2.1148
12:47:31|2.1137
12:47:32|2.1144
12:47:34|2.1144
12:47:34|2.1144
12:47:35|2.1144
12:47:37|2.1144
12:47:37|2.1144
12:47:38|2.1144
12:47:39|2.1143
12:47:41|2.1143
12:47:42|2.1143
12:47:42|2.1143
12:47:43|2.1143
12:47:44|2.1152
12:47:45|2.1152
12:47:47|2.1152
12:47:48|2.1152
12:47:49|2.1152
12:47:50|2.1154
12:47:51|2.1167
12:47:52|2.1167
12:47:53|2.1167
12:47:54|2.1167
12:47:55|2.1167
12:47:56|2.1174
12:47:57|2.1174
12:47:58|2.1174
12:47:59|2.1174
12:48:00|2.1174
12:48:01|2.1161
12:48:02|2.1161
12:48:04|2.1173
12:48:04|2.1168
12:48:06|2.117
12:48:06|2.1171
12:48:08|2.1164
12:48:09|2.1164
12:48:10|2.1164
12:48:11|2.1163
12:48:12|2.117
12:48:14|2.117
12:48:15|2.1165
12:48:16|2.1165
12:48:17|2.1165
12:48:18|2.1165
12:48:19|2.1165
12:48:20|2.1153
12:48:20|2.1153
12:48:22|2.1153
12:48:22|2.1153
12:48:24|2.1163
12:48:24|2.117
12:48:26|2.1161
12:48:27|2.1161
12:48:28|2.1162
12:48:29|2.1162
12:48:30|2.116
12:48:30|2.116
12:48:32|2.1158
12:48:33|2.1158
12:48:34|2.1151
12:48:34|2.1151
12:48:36|2.1149
12:48:37|2.1154
12:48:38|2.1154
12:48:39|2.1154
12:48:40|2.1154
12:48:41|2.1154
12:48:42|2.1152
12:48:43|2.1154
12:48:44|2.1154
12:48:45|2.117
12:48:46|2.117
12:48:47|2.117
12:48:48|2.117
12:48:49|2.117
12:48:50|2.1168
12:48:51|2.1185
12:48:52|2.1188
12:48:53|2.1188
12:48:54|2.1191
12:48:55|2.12
12:48:56|2.1209
12:48:57|2.1209
12:48:58|2.1209
12:48:59|2.1209
12:49:00|2.1213
12:49:01|2.1213
12:49:02|2.1213
12:49:03|2.1228
12:49:04|2.1224
12:49:05|2.1224
12:49:06|2.1224
12:49:07|2.1224
12:49:08|2.1217
12:49:09|2.1217
12:49:10|2.1209
12:49:11|2.1209
12:49:12|2.1209
12:49:13|2.1195
12:49:14|2.1195
12:49:15|2.1207
12:49:16|2.1207
12:49:17|2.1207
12:49:18|2.1189
12:49:19|2.1189
12:49:20|2.1189
12:49:22|2.1189
12:49:23|2.1189
12:49:24|2.1207
12:49:25|2.1192
12:49:26|2.1192
12:49:27|2.1192
12:49:28|2.1199
12:49:29|2.1199
12:49:30|2.1199
12:49:31|2.1199
12:49:32|2.1199
12:49:33|2.1199
12:49:34|2.1199
12:49:35|2.1194
12:49:36|2.1194
12:49:37|2.119
12:49:38|2.119
12:49:39|2.1198
12:49:41|2.1201
12:49:41|2.1201
12:49:42|2.1206
12:49:43|2.1216
12:49:45|2.122
12:49:45|2.122
12:49:46|2.122
12:49:47|2.1218
12:49:48|2.1209
12:49:49|2.1204
12:49:50|2.1204
12:49:52|2.1201
12:49:52|2.1201
12:49:54|2.1214
12:49:54|2.1204
12:49:56|2.1204
12:49:56|2.1204
12:49:57|2.1202
12:49:58|2.1202
12:49:59|2.1202
12:50:00|2.1202
12:50:01|2.1202
12:50:02|2.1202
12:50:03|2.122
12:50:04|2.1215
12:50:05|2.1215
12:50:06|2.1215
12:50:07|2.1202
12:50:08|2.122
12:50:09|2.122
12:50:10|2.122
12:50:11|2.1202
12:50:13|2.1188
12:50:15|2.1188
12:50:15|2.1177
12:50:17|2.1172
12:50:18|2.1172
12:50:19|2.1162
12:50:20|2.115
12:50:21|2.116
12:50:22|2.116
12:50:23|2.116
12:50:24|2.116
12:50:25|2.1143
12:50:26|2.1144
12:50:27|2.1144
12:50:28|2.1126
12:50:29|2.1126
12:50:30|2.1126
12:50:31|2.1138
12:50:32|2.1146
12:50:33|2.115
12:50:34|2.115
12:50:35|2.115
12:50:36|2.1162
12:50:37|2.1162
12:50:38|2.1162
12:50:39|2.1162
12:50:40|2.1147
12:50:41|2.114
12:50:42|2.114
12:50:43|2.1131
12:50:44|2.1131
12:50:45|2.115
12:50:46|2.115
12:50:47|2.115
12:50:49|2.1152
12:50:49|2.1152
12:50:50|2.1152
12:50:52|2.1152
12:50:52|2.1152
12:50:54|2.1152
12:50:54|2.1134
12:50:56|2.1124
12:50:56|2.1124
12:50:57|2.1124
12:50:58|2.1124
12:50:59|2.1124
12:51:00|2.1124
12:51:01|2.1136
12:51:02|2.1136
12:51:03|2.1136
12:51:05|2.114
12:51:05|2.114
12:51:07|2.1123
12:51:08|2.1123
12:51:09|2.1123
12:51:09|2.1123
12:51:11|2.1126
12:51:11|2.113
12:51:13|2.113
12:51:15|2.1129
12:51:15|2.1131
12:51:17|2.1131
12:51:18|2.1143
12:51:20|2.113
12:51:20|2.113
12:51:21|2.113
12:51:23|2.113
12:51:23|2.1123
12:51:25|2.1133
12:51:26|2.1141
12:51:26|2.1141
12:51:28|2.1141
12:51:29|2.1141
12:51:29|2.1141
12:51:31|2.1141
12:51:31|2.1141
12:51:33|2.1159
12:51:34|2.1155
12:51:35|2.1155
12:51:36|2.115
12:51:37|2.115
12:51:38|2.115
12:51:39|2.115
12:51:40|2.115
12:51:42|2.115
12:51:42|2.115
12:51:43|2.1182
12:51:45|2.1182
12:51:45|2.1159
12:51:46|2.1158
12:51:48|2.1158
12:51:48|2.1158
12:51:49|2.1158
12:51:50|2.1158
12:51:51|2.1158
12:51:53|2.1158
12:51:53|2.1158
12:51:55|2.1158
12:51:55|2.1158
12:51:57|2.1158
12:51:58|2.1158
12:51:59|2.1158
12:51:59|2.1158
12:52:01|2.1146
12:52:02|2.1146
12:52:03|2.1146
12:52:04|2.1143
12:52:05|2.1143
12:52:05|2.1143
12:52:08|2.1143
12:52:09|2.1143
12:52:10|2.1143
12:52:10|2.1146
12:52:12|2.1146
12:52:13|2.1149
12:52:14|2.1149
12:52:15|2.1149
12:52:17|2.1149
12:52:18|2.1149
12:52:19|2.1149
12:52:20|2.1149
12:52:21|2.1143
12:52:22|2.1143
12:52:23|2.1161
12:52:25|2.1161
12:52:25|2.1156
12:52:27|2.1156
12:52:28|2.1156
12:52:29|2.1156
12:52:30|2.1156
12:52:31|2.1156
12:52:33|2.1156
12:52:34|2.1171
12:52:35|2.117
12:52:36|2.117
12:52:37|2.1162
12:52:38|2.1162
12:52:40|2.1162
12:52:40|2.1162
12:52:41|2.1162
12:52:42|2.1162
12:52:44|2.1162
12:52:45|2.1162
12:52:46|2.1162
12:52:46|2.1162
12:52:47|2.1162
12:52:49|2.1162
12:52:49|2.1162
12:52:51|2.1162
12:52:52|2.1162
12:52:52|2.1162
12:52:54|2.1162
12:52:55|2.1162
12:52:55|2.1162
12:52:56|2.1162
12:52:57|2.115
12:52:58|2.116
12:52:59|2.116
12:53:01|2.116
12:53:02|2.1136
12:53:03|2.1136
12:53:04|2.1136
12:53:05|2.1136
12:53:06|2.1136
12:53:07|2.1136
12:53:08|2.1136
12:53:09|2.1136
12:53:10|2.1136
12:53:11|2.1136
12:53:12|2.1136
12:53:13|2.1136
12:53:14|2.1136
12:53:15|2.1136
12:53:17|2.1136
12:53:18|2.1136
12:53:19|2.1136
12:53:20|2.1136
12:53:21|2.1136
12:53:21|2.1136
12:53:22|2.1136
12:53:24|2.1092
12:53:25|2.1092
12:53:26|2.1092
12:53:27|2.1092
12:53:27|2.1092
12:53:29|2.1092
12:53:30|2.1092
12:53:31|2.1092
12:53:32|2.1093
12:53:33|2.1093
12:53:34|2.1095
12:53:35|2.1095
12:53:36|2.1095
12:53:37|2.1095
12:53:38|2.1095
12:53:39|2.1093
12:53:40|2.1091
12:53:41|2.1091
12:53:42|2.1091
12:53:43|2.1091
12:53:44|2.1091
12:53:45|2.1091
12:53:46|2.1075
12:53:47|2.1078
12:53:48|2.1071
12:53:49|2.1082
12:53:50|2.1082
12:53:52|2.1082
12:53:52|2.1082
12:53:53|2.1082
12:53:55|2.1082
12:53:55|2.1066
12:53:57|2.1066
12:53:57|2.107
12:53:58|2.107
12:53:59|2.107
12:54:00|2.107
12:54:01|2.1075
12:54:02|2.1068
12:54:04|2.1068
12:54:04|2.1068
12:54:06|2.1065
12:54:06|2.107
12:54:08|2.1069
12:54:08|2.106
12:54:10|2.106
12:54:10|2.104
12:54:11|2.104
12:54:12|2.1043
12:54:13|2.1038
12:54:14|2.1038
12:54:15|2.1044
12:54:16|2.1043
12:54:18|2.1043
12:54:18|2.1035
12:54:20|2.1033
12:54:22|2.1033
12:54:23|2.1033
12:54:24|2.1033
12:54:25|2.104
12:54:27|2.105
12:54:28|2.105
12:54:29|2.105
12:54:29|2.105
12:54:31|2.105
12:54:31|2.1054
12:54:33|2.1054
12:54:34|2.106
12:54:36|2.1057
12:54:36|2.1057
12:54:37|2.105
12:54:38|2.1049
12:54:39|2.1049
12:54:40|2.1044
12:54:41|2.1026
12:54:42|2.1033
12:54:44|2.1033
12:54:44|2.1033
12:54:45|2.1042
12:54:46|2.105
12:54:47|2.1056
12:54:48|2.1066
12:54:49|2.1066
12:54:51|2.1066
12:54:51|2.1069
12:54:52|2.1069
12:54:53|2.1069
12:54:55|2.1069
12:54:56|2.1069
12:54:57|2.1068
12:54:57|2.1068
12:54:59|2.1062
12:55:00|2.1062
12:55:00|2.1062
12:55:02|2.1062
12:55:03|2.1062
12:55:03|2.1061
12:55:05|2.1061
12:55:06|2.1061
12:55:06|2.1034
12:55:07|2.1037
12:55:08|2.1038
12:55:09|2.1022
12:55:10|2.1022
12:55:11|2.1022
12:55:12|2.1022
12:55:13|2.1012
12:55:15|2.1012
12:55:15|2.102
12:55:16|2.102
12:55:19|2.102
12:55:20|2.1002
12:55:21|2.1002
12:55:22|2.099
12:55:23|2.099
12:55:24|2.098
12:55:25|2.098
12:55:25|2.0968
12:55:26|2.0968
12:55:28|2.0966
12:55:29|2.0966
12:55:30|2.0966
12:55:31|2.0966
12:55:32|2.0972
12:55:33|2.0973
12:55:34|2.0986
12:55:35|2.0986
12:55:36|2.0986
12:55:38|2.0986
12:55:39|2.0986
12:55:39|2.0986
12:55:41|2.0972
12:55:41|2.0966
12:55:43|2.0966
12:55:43|2.0966
12:55:44|2.0966
12:55:45|2.0972
12:55:47|2.0972
12:55:47|2.0974
12:55:49|2.0974
12:55:50|2.0974
12:55:51|2.0958
12:55:52|2.0958
12:55:52|2.0966
12:55:54|2.0975
12:55:55|2.0975
12:55:55|2.0977
12:55:57|2.0977
12:55:58|2.0977
12:55:58|2.0977
12:55:59|2.0977
12:56:01|2.0977
12:56:02|2.0969
12:56:02|2.0969
12:56:04|2.0969
12:56:05|2.0969
12:56:06|2.0961
12:56:07|2.0961
12:56:08|2.0958
12:56:09|2.0958
12:56:10|2.094
12:56:11|2.0941
12:56:12|2.0947
12:56:13|2.0947
12:56:13|2.0938
12:56:15|2.0938
12:56:16|2.0938
12:56:17|2.0919
12:56:18|2.0912
12:56:19|2.0905
12:56:20|2.09
12:56:21|2.09
12:56:23|2.09
12:56:24|2.0912
12:56:24|2.0923
12:56:26|2.0923
12:56:27|2.0929
12:56:28|2.0929
12:56:29|2.0935
12:56:30|2.0935
12:56:31|2.0924
12:56:32|2.0924
12:56:33|2.0924
12:56:34|2.0924
12:56:35|2.0947
12:56:36|2.0951
12:56:37|2.0951
12:56:38|2.095
12:56:39|2.0934
12:56:40|2.0934
12:56:41|2.0934
12:56:43|2.0934
12:56:43|2.0925
12:56:44|2.0925
12:56:45|2.0936
12:56:46|2.0936
12:56:47|2.0958
12:56:48|2.0958
12:56:49|2.0946
12:56:50|2.093
12:56:51|2.0936
12:56:52|2.0936
12:56:54|2.0947
12:56:55|2.0947
12:56:55|2.0947
12:56:57|2.0935
12:56:58|2.0935
12:56:59|2.0935
12:56:59|2.0935
12:57:01|2.0943
12:57:02|2.0936
12:57:03|2.0928
12:57:05|2.0929
12:57:05|2.0943
12:57:06|2.0935
12:57:07|2.093
12:57:08|2.0918
12:57:09|2.092
12:57:10|2.092
12:57:11|2.0912
12:57:12|2.0932
12:57:13|2.0932
12:57:14|2.0932
12:57:16|2.0936
12:57:17|2.0936
12:57:17|2.0935
12:57:18|2.0935
12:57:20|2.0926
12:57:21|2.0924
12:57:22|2.0924
12:57:24|2.0934
12:57:24|2.0936
12:57:25|2.0938
12:57:27|2.0938
12:57:27|2.0933
12:57:28|2.0933
12:57:30|2.0933
12:57:31|2.0933
12:57:32|2.0933
12:57:33|2.0938
12:57:34|2.0938
12:57:35|2.0937
12:57:36|2.0938
12:57:37|2.0949
12:57:38|2.0949
12:57:39|2.0949
12:57:40|2.0949
12:57:41|2.0949
12:57:42|2.0949
12:57:43|2.0949
12:57:44|2.0952
12:57:45|2.0952
12:57:46|2.0952
12:57:47|2.0956
12:57:48|2.0956
12:57:49|2.0956
12:57:50|2.0956
12:57:51|2.0956
12:57:52|2.0956
12:57:53|2.0956
12:57:55|2.0963
12:57:55|2.0964
12:57:56|2.0964
12:57:57|2.0952
12:57:58|2.0952
12:57:59|2.0952
12:58:00|2.0952
12:58:01|2.0952
12:58:02|2.0952
12:58:04|2.0952
12:58:05|2.0963
12:58:06|2.0963
12:58:07|2.0963
12:58:07|2.0949
12:58:09|2.0949
12:58:09|2.0923
12:58:11|2.0923
12:58:11|2.0923
12:58:12|2.0923
12:58:14|2.0923
12:58:14|2.0923
12:58:16|2.0923
12:58:16|2.0923
12:58:17|2.0918
12:58:19|2.0918
12:58:19|2.0918
12:58:21|2.0918
12:58:21|2.0918
12:58:23|2.0918
12:58:24|2.0918
12:58:26|2.0918
12:58:26|2.0918
12:58:27|2.0918
12:58:29|2.0918
12:58:30|2.0918
12:58:30|2.0912
12:58:32|2.0912
12:58:33|2.0912
12:58:34|2.0912
12:58:35|2.0912
12:58:35|2.0912
12:58:37|2.0912
12:58:38|2.0912
12:58:39|2.0912
12:58:41|2.0912
12:58:41|2.0944
12:58:43|2.0944
12:58:44|2.0944
12:58:45|2.0939
12:58:45|2.0939
12:58:47|2.0939
12:58:48|2.0939
12:58:49|2.0939
12:58:50|2.0939
12:58:51|2.0965
12:58:52|2.0965
12:58:52|2.0952
12:58:54|2.0952
12:58:55|2.0952
12:58:56|2.0952
12:58:56|2.0952
12:58:57|2.0944
12:58:59|2.0944
12:58:59|2.0944
12:59:00|2.0944
12:59:02|2.0944
12:59:03|2.0944
12:59:03|2.0944
12:59:05|2.0934
12:59:06|2.093
12:59:07|2.0928
12:59:07|2.0933
12:59:09|2.0941
12:59:11|2.0941
12:59:11|2.0941
12:59:12|2.0941
12:59:14|2.0941
12:59:14|2.0941
12:59:16|2.0941
12:59:16|2.0941
12:59:18|2.096
12:59:18|2.096
12:59:19|2.096
12:59:20|2.0965
12:59:22|2.0972
12:59:23|2.0977
12:59:24|2.0988
12:59:26|2.0988
12:59:26|2.0988
12:59:28|2.0988
12:59:29|2.0988
12:59:29|2.0991
12:59:31|2.0991
12:59:31|2.0991
12:59:33|2.0991
12:59:34|2.0982
12:59:35|2.0988
12:59:36|2.0983
12:59:36|2.0979
12:59:39|2.0979
12:59:39|2.0979
12:59:40|2.0979
12:59:42|2.0977
12:59:42|2.0989
12:59:43|2.0989
12:59:44|2.0989
12:59:45|2.0989
12:59:47|2.0989
12:59:47|2.0989
12:59:49|2.0989
12:59:49|2.0989
12:59:51|2.0989
12:59:52|2.0989
12:59:52|2.0989
12:59:54|2.0983
12:59:55|2.0983
12:59:56|2.0983
12:59:56|2.0983
12:59:58|2.0983
12:59:59|2.0983
13:00:01|2.0983
13:00:01|2.0976
13:00:03|2.0986
13:00:05|2.0998
13:00:06|2.1003
13:00:07|2.1014
13:00:08|2.1014
13:00:09|2.1014
13:00:10|2.1014
13:00:11|2.1014
13:00:12|2.1014
13:00:13|2.1014
13:00:14|2.1014
13:00:15|2.1026
13:00:17|2.1026
13:00:18|2.1026
13:00:18|2.1026
13:00:19|2.1026
13:00:20|2.1026
13:00:22|2.1015
13:00:24|2.0998
13:00:25|2.0995
13:00:25|2.0992
13:00:26|2.0989
13:00:27|2.0989
13:00:29|2.0989
13:00:29|2.0992
13:00:30|2.0992
13:00:31|2.0992
13:00:33|2.0992
13:00:34|2.0992
13:00:35|2.0992
13:00:35|2.0992
13:00:36|2.0992
13:00:38|2.1007
13:00:39|2.0995
13:00:39|2.0986
13:00:40|2.0985
13:00:41|2.0985
13:00:42|2.0985
13:00:43|2.0985
13:00:45|2.0985
13:00:45|2.0985
13:00:46|2.0985
13:00:47|2.0985
13:00:49|2.0964
13:00:50|2.0964
13:00:51|2.0964
13:00:52|2.0964
13:00:53|2.0958
13:00:54|2.0958
13:00:55|2.0961
13:00:56|2.0961
13:00:57|2.0966
13:00:57|2.0966
13:00:59|2.0966
13:01:01|2.0966
13:01:01|2.0961
13:01:02|2.0971
13:01:03|2.0971
13:01:05|2.0968
13:01:05|2.0972
13:01:07|2.0966
13:01:07|2.0958
13:01:08|2.0958
13:01:09|2.0958
13:01:10|2.0958
13:01:11|2.0958
13:01:12|2.1012
13:01:13|2.1
13:01:14|2.1
13:01:15|2.0984
13:01:16|2.0984
13:01:17|2.0976
13:01:18|2.0976
13:01:19|2.0982
13:01:21|2.0974
13:01:22|2.0974
13:01:23|2.0974
13:01:23|2.0974
13:01:24|2.0966
13:01:26|2.0955
13:01:27|2.0944
13:01:28|2.0934
13:01:29|2.0928
13:01:30|2.0932
13:01:31|2.0932
13:01:32|2.0932
13:01:32|2.0935
13:01:34|2.0935
13:01:35|2.0922
13:01:36|2.0922
13:01:37|2.0922
13:01:38|2.0922
13:01:39|2.0922
13:01:40|2.0922
13:01:41|2.0922
13:01:42|2.0922
13:01:43|2.0912
13:01:44|2.0912
13:01:45|2.0912
13:01:46|2.0906
13:01:47|2.0913
13:01:48|2.0913
13:01:49|2.0913
13:01:50|2.0913
13:01:51|2.0913
13:01:52|2.0913
13:01:53|2.0913
13:01:54|2.0913
13:01:55|2.0913
13:01:56|2.0913
13:01:57|2.0913
13:01:58|2.0913
13:01:59|2.0913
13:02:00|2.0913
13:02:01|2.0914
13:02:02|2.0914
13:02:03|2.0914
13:02:04|2.0914
13:02:05|2.0914
13:02:06|2.0917
13:02:08|2.0905
13:02:09|2.0894
13:02:10|2.0887
13:02:11|2.088
13:02:12|2.0888
13:02:13|2.0882
13:02:15|2.0879
13:02:15|2.0879
13:02:16|2.0877
13:02:18|2.0862
13:02:18|2.0862
13:02:19|2.0862
13:02:20|2.0862
13:02:21|2.0872
13:02:22|2.0872
13:02:23|2.087
13:02:24|2.0869
13:02:26|2.0868
13:02:27|2.0868
13:02:27|2.0868
13:02:29|2.0868
13:02:29|2.0858
13:02:31|2.0854
13:02:31|2.0856
13:02:33|2.0852
13:02:34|2.0852
13:02:35|2.0852
13:02:36|2.0852
13:02:37|2.0849
13:02:39|2.0849
13:02:40|2.0849
13:02:40|2.0849
13:02:42|2.0856
13:02:42|2.0866
13:02:43|2.0873
13:02:45|2.0875
13:02:46|2.0875
13:02:47|2.0873
13:02:48|2.088
13:02:49|2.0862
13:02:50|2.0863
13:02:51|2.0863
13:02:52|2.0849
13:02:52|2.0857
13:02:53|2.086
13:02:55|2.086
13:02:57|2.0872
13:02:57|2.0872
13:02:59|2.0872
13:02:59|2.0872
13:03:00|2.0872
13:03:02|2.0872
13:03:03|2.0872
13:03:04|2.0879
13:03:04|2.089
13:03:06|2.0875
13:03:07|2.0868
13:03:08|2.0868
13:03:10|2.0858
13:03:10|2.0858
13:03:12|2.0858
13:03:12|2.0846
13:03:13|2.0846
13:03:14|2.0846
13:03:16|2.0838
13:03:16|2.0842
13:03:18|2.0835
13:03:19|2.0835
13:03:19|2.0835
13:03:21|2.0831
13:03:22|2.0831
13:03:22|2.0836
13:03:23|2.0836
13:03:25|2.0836
13:03:25|2.084
13:03:27|2.084
13:03:28|2.084
13:03:29|2.0845
13:03:30|2.0845
13:03:31|2.0845
13:03:32|2.0845
13:03:33|2.0845
13:03:34|2.0845
13:03:35|2.0845
13:03:36|2.0845
13:03:37|2.0836
13:03:38|2.0836
13:03:39|2.0839
13:03:40|2.0839
13:03:41|2.0843
13:03:42|2.0843
13:03:43|2.0843
13:03:44|2.0843
13:03:46|2.0843
13:03:46|2.083
13:03:47|2.0835
13:03:48|2.0835
13:03:49|2.0835
13:03:50|2.0835
13:03:52|2.0835
13:03:53|2.0835
13:03:54|2.0838
13:03:54|2.0838
13:03:55|2.0838
13:03:56|2.0838
13:03:57|2.0838
13:03:58|2.0838
13:03:59|2.0838
13:04:00|2.0848
13:04:01|2.0855
13:04:03|2.0842
13:04:03|2.0844
13:04:04|2.0839
13:04:06|2.0839
13:04:06|2.0834
13:04:08|2.0834
13:04:08|2.0834
13:04:10|2.0834
13:04:10|2.0834
13:04:11|2.0841
13:04:13|2.0841
13:04:13|2.0841
13:04:14|2.0847
13:04:15|2.0849
13:04:17|2.0844
13:04:17|2.0847
13:04:18|2.0847
13:04:19|2.0847
13:04:20|2.0847
13:04:21|2.0841
13:04:23|2.0841
13:04:23|2.0841
13:04:25|2.0841
13:04:26|2.0836
13:04:26|2.0836
13:04:28|2.0836
13:04:28|2.0836
13:04:30|2.0839
13:04:31|2.0839
13:04:32|2.0835
13:04:33|2.0835
13:04:33|2.084
13:04:35|2.0845
13:04:35|2.0854
13:04:37|2.086
13:04:38|2.0858
13:04:39|2.0858
13:04:40|2.086
13:04:41|2.086
13:04:43|2.086
13:04:43|2.086
13:04:44|2.0865
13:04:45|2.088
13:04:46|2.088
13:04:48|2.088
13:04:48|2.088
13:04:50|2.0879
13:04:50|2.088
13:04:51|2.089
13:04:52|2.0892
13:04:53|2.0892
13:04:54|2.0893
13:04:55|2.0893
13:04:56|2.089
13:04:58|2.089
13:04:58|2.089
13:04:59|2.0896
13:05:00|2.0895
13:05:02|2.0895
13:05:03|2.0894
13:05:04|2.0882
13:05:05|2.0882
13:05:06|2.089
13:05:07|2.0898
13:05:07|2.0898
13:05:08|2.0898
13:05:10|2.0909
13:05:11|2.0928
13:05:12|2.0921
13:05:13|2.0932
13:05:14|2.095
13:05:15|2.094
13:05:15|2.0944
13:05:17|2.0944
13:05:18|2.0944
13:05:19|2.093
13:05:19|2.0932
13:05:21|2.0932
13:05:22|2.0932
13:05:23|2.0927
13:05:24|2.0939
13:05:25|2.0939
13:05:26|2.0943
13:05:27|2.0957
13:05:29|2.0957
13:05:31|2.0952
13:05:31|2.0961
13:05:32|2.0961
13:05:33|2.0961
13:05:35|2.0951
13:05:36|2.0941
13:05:36|2.0931
13:05:38|2.0931
13:05:38|2.0931
13:05:40|2.0931
13:05:41|2.0931
13:05:42|2.0931
13:05:42|2.0931
13:05:43|2.0931
13:05:45|2.0931
13:05:46|2.0931
13:05:47|2.0931
13:05:48|2.0931
13:05:49|2.0931
13:05:50|2.0931
13:05:51|2.0924
13:05:52|2.0924
13:05:53|2.0934
13:05:54|2.094
13:05:55|2.094
13:05:56|2.094
13:05:57|2.094
13:05:58|2.094
13:05:59|2.094
13:06:00|2.094
13:06:01|2.0961
13:06:02|2.0971
13:06:03|2.0967
13:06:04|2.0966
13:06:05|2.0966
13:06:06|2.0964
13:06:07|2.0968
13:06:08|2.0975
13:06:09|2.0975
13:06:10|2.0975
13:06:11|2.0975
13:06:12|2.0979
13:06:13|2.0993
13:06:14|2.0997
13:06:15|2.0997
13:06:16|2.0997
13:06:17|2.0997
13:06:18|2.0997
13:06:19|2.0997
13:06:20|2.0997
13:06:21|2.0997
13:06:22|2.1012
13:06:23|2.1012
13:06:24|2.1021
13:06:25|2.1021
13:06:26|2.1016
13:06:27|2.1012
13:06:28|2.101
13:06:29|2.1007
13:06:30|2.1007
13:06:31|2.1009
13:06:32|2.1009
13:06:33|2.1009
13:06:35|2.1005
13:06:35|2.1001
13:06:37|2.0996
13:06:38|2.0989
13:06:39|2.0989
13:06:40|2.0992
13:06:40|2.099
13:06:42|2.097
13:06:43|2.0967
13:06:44|2.0967
13:06:45|2.0967
13:06:46|2.0967
13:06:47|2.0967
13:06:48|2.0967
13:06:49|2.0978
13:06:50|2.0978
13:06:51|2.0978
13:06:53|2.0978
13:06:54|2.0978
13:06:54|2.0978
13:06:56|2.0978
13:06:57|2.0978
13:06:58|2.0978
13:06:59|2.0978
13:06:59|2.0978
13:07:01|2.0978
13:07:02|2.0973
13:07:02|2.0977
13:07:04|2.0977
13:07:04|2.0977
13:07:05|2.0977
13:07:07|2.0982
13:07:08|2.0982
13:07:08|2.0982
13:07:09|2.0982
13:07:11|2.0982
13:07:11|2.0982
13:07:13|2.0982
13:07:14|2.0982
13:07:15|2.0982
13:07:16|2.0983
13:07:16|2.0987
13:07:18|2.0987
13:07:19|2.0991
13:07:20|2.0991
13:07:21|2.0991
13:07:22|2.0991
13:07:23|2.0991
13:07:24|2.0991
13:07:24|2.0991
13:07:26|2.1004
13:07:26|2.1009
13:07:28|2.1009
13:07:29|2.1009
13:07:31|2.1009
13:07:32|2.1018
13:07:33|2.1018
13:07:34|2.1018
13:07:36|2.1035
13:07:36|2.1044
13:07:38|2.1044
13:07:39|2.1047
13:07:40|2.1047
13:07:41|2.1028
13:07:43|2.1028
13:07:44|2.1028
13:07:45|2.1025
13:07:46|2.102
13:07:47|2.102
13:07:47|2.102
13:07:48|2.102
13:07:50|2.1025
13:07:51|2.1025
13:07:52|2.1025
13:07:53|2.1025
13:07:54|2.1026
13:07:55|2.1026
13:07:56|2.1026
13:07:57|2.1026
13:07:58|2.1026
13:07:59|2.1028
13:08:00|2.1028
13:08:01|2.1028
13:08:02|2.1028
13:08:03|2.1035
13:08:04|2.1028
13:08:06|2.1023
13:08:07|2.1023
13:08:08|2.1023
13:08:09|2.1023
13:08:10|2.1023
13:08:11|2.1027
13:08:12|2.1036
13:08:13|2.1039
13:08:14|2.1039
13:08:15|2.1039
13:08:16|2.1058
13:08:17|2.1058
13:08:18|2.1072
13:08:19|2.1072
13:08:20|2.1072
13:08:21|2.1072
13:08:22|2.1072
13:08:23|2.1072
13:08:24|2.1093
13:08:25|2.1112
13:08:26|2.1112
13:08:27|2.1115
13:08:28|2.1115
13:08:29|2.1115
13:08:30|2.1123
13:08:31|2.1123
13:08:32|2.1118
13:08:34|2.1118
13:08:34|2.1122
13:08:35|2.1122
13:08:37|2.1111
13:08:37|2.1111
13:08:39|2.1111
13:08:39|2.1105
13:08:41|2.1105
13:08:41|2.1101
13:08:42|2.1101
13:08:44|2.1101
13:08:44|2.1093
13:08:45|2.1093
13:08:47|2.1093
13:08:48|2.1093
13:08:49|2.1089
13:08:49|2.1093
13:08:51|2.1093
13:08:52|2.1093
13:08:53|2.1093
13:08:54|2.1086
13:08:55|2.1093
13:08:56|2.1093
13:08:57|2.1093
13:08:58|2.1093
13:08:59|2.1093
13:09:00|2.1093
13:09:01|2.1093
13:09:02|2.1093
13:09:03|2.1086
13:09:04|2.1079
13:09:06|2.1079
13:09:07|2.1073
13:09:07|2.1073
13:09:08|2.1068
13:09:09|2.106
13:09:10|2.1077
13:09:11|2.1077
13:09:12|2.1079
13:09:14|2.1069
13:09:14|2.1061
13:09:16|2.1061
13:09:16|2.1057
13:09:17|2.1045
13:09:18|2.1045
13:09:19|2.1045
13:09:21|2.1045
13:09:22|2.1045
13:09:23|2.1039
13:09:24|2.1039
13:09:25|2.1039
13:09:26|2.1037
13:09:27|2.1037
13:09:28|2.1037
13:09:29|2.1037
13:09:30|2.1037
13:09:31|2.1037
13:09:34|2.1038
13:09:36|2.1039
13:09:36|2.1039
13:09:38|2.1039
13:09:39|2.1039
13:09:40|2.1039
13:09:41|2.1039
13:09:42|2.1039
13:09:42|2.1034
13:09:44|2.1028
13:09:44|2.1028
13:09:46|2.1025
13:09:47|2.1025
13:09:49|2.1025
13:09:50|2.1025
13:09:50|2.1025
13:09:51|2.1025
13:09:52|2.1025
13:09:54|2.1025
13:09:55|2.1025
13:09:56|2.1025
13:09:56|2.1025
13:09:57|2.1025
13:09:59|2.1025
13:10:00|2.103
13:10:01|2.103
13:10:01|2.103
13:10:03|2.103
13:10:04|2.103
13:10:05|2.103
13:10:06|2.103
13:10:06|2.103
13:10:08|2.103
13:10:09|2.103
13:10:10|2.103
13:10:10|2.103
13:10:12|2.103
13:10:13|2.102
13:10:14|2.102
13:10:15|2.1015
13:10:16|2.1022
13:10:17|2.1011
13:10:18|2.1
13:10:19|2.1
13:10:20|2.1
13:10:21|2.1
13:10:22|2.1
13:10:23|2.1
13:10:25|2.1023
13:10:25|2.1023
13:10:26|2.1023
13:10:28|2.1023
13:10:28|2.1034
13:10:30|2.1043
13:10:30|2.1043
13:10:31|2.1043
13:10:33|2.1043
13:10:34|2.1043
13:10:35|2.1043
13:10:37|2.1043
13:10:38|2.1043
13:10:38|2.1043
13:10:39|2.1034
13:10:40|2.1045
13:10:41|2.1045
13:10:42|2.1045
13:10:44|2.1053
13:10:45|2.1053
13:10:45|2.106
13:10:47|2.106
13:10:47|2.106
13:10:48|2.106
13:10:49|2.106
13:10:50|2.108
13:10:51|2.1072
13:10:53|2.1066
13:10:54|2.106
13:10:55|2.1056
13:10:57|2.1056
13:10:57|2.1056
13:10:58|2.1056
13:10:59|2.1056
13:11:00|2.1056
13:11:01|2.1056
13:11:02|2.1056
13:11:03|2.1051
13:11:04|2.1048
13:11:05|2.1054
13:11:06|2.1054
13:11:07|2.1058
13:11:08|2.1058
13:11:09|2.1058
13:11:11|2.1058
13:11:12|2.1042
13:11:12|2.1038
13:11:13|2.1038
13:11:14|2.1038
13:11:15|2.1034
13:11:16|2.1034
13:11:17|2.1033
13:11:18|2.1033
13:11:19|2.1033
13:11:20|2.1033
13:11:21|2.1014
13:11:22|2.1014
13:11:23|2.1014
13:11:25|2.101
13:11:25|2.1004
13:11:27|2.1004
13:11:27|2.1013
13:11:28|2.1011
13:11:30|2.1011
13:11:30|2.1005
13:11:31|2.1005
13:11:32|2.1005
13:11:34|2.1005
13:11:35|2.1005
13:11:35|2.1005
13:11:36|2.1
13:11:38|2.1
13:11:40|2.1005
13:11:40|2.1017
13:11:42|2.1017
13:11:43|2.1017
13:11:44|2.0999
13:11:45|2.0999
13:11:46|2.0999
13:11:47|2.0999
13:11:48|2.0999
13:11:49|2.0999
13:11:50|2.0999
13:11:51|2.0999
13:11:52|2.0999
13:11:53|2.0999
13:11:54|2.0999
13:11:55|2.0999
13:11:56|2.0999
13:11:57|2.0999
13:11:58|2.0999
13:11:59|2.0999
13:12:00|2.0999
13:12:01|2.1002
13:12:03|2.1002
13:12:03|2.1003
13:12:04|2.0995
13:12:06|2.0995
13:12:06|2.0978
13:12:07|2.0978
13:12:08|2.0981
13:12:10|2.0992
13:12:11|2.0998
13:12:11|2.0987
13:12:12|2.0973
13:12:13|2.0973
13:12:14|2.0973
13:12:15|2.0973
13:12:16|2.0973
13:12:17|2.0973
13:12:19|2.0973
13:12:20|2.0973
13:12:21|2.0973
13:12:21|2.0973
13:12:22|2.0973
13:12:23|2.0973
13:12:24|2.0973
13:12:25|2.0973
13:12:26|2.0973
13:12:27|2.0973
13:12:28|2.0973
13:12:29|2.0973
13:12:31|2.0973
13:12:31|2.0973
13:12:33|2.0973
13:12:33|2.102
13:12:34|2.102
13:12:36|2.1026
13:12:38|2.1026
13:12:38|2.1026
13:12:39|2.1026
13:12:40|2.1026
13:12:42|2.1015
13:12:43|2.1015
13:12:44|2.1015
13:12:45|2.1026
13:12:46|2.1026
13:12:47|2.1026
13:12:48|2.1026
13:12:49|2.1026
13:12:50|2.1026
13:12:51|2.1026
13:12:52|2.1026
13:12:52|2.1026
13:12:53|2.1049
13:12:54|2.1057
13:12:56|2.1057
13:12:56|2.1057
13:12:57|2.1057
13:12:59|2.1057
13:12:59|2.1057
13:13:01|2.1057
13:13:02|2.1077
13:13:03|2.108
13:13:04|2.1087
13:13:05|2.1087
13:13:05|2.1095
13:13:07|2.1095
13:13:09|2.1091
13:13:09|2.109
13:13:11|2.1087
13:13:11|2.1086
13:13:12|2.1077
13:13:13|2.107
13:13:15|2.1068
13:13:15|2.1068
13:13:16|2.1058
13:13:17|2.1051
13:13:18|2.1051
13:13:19|2.1063
13:13:20|2.1066
13:13:22|2.1066
13:13:22|2.1066
13:13:24|2.1066
13:13:25|2.1062
13:13:26|2.1062
13:13:26|2.1062
13:13:27|2.1069
13:13:28|2.1069
13:13:29|2.1069
13:13:31|2.1067
13:13:31|2.1067
13:13:32|2.1067
13:13:34|2.1074
13:13:34|2.1074
13:13:35|2.1074
13:13:37|2.1066
13:13:38|2.1066
13:13:39|2.1066
13:13:39|2.1066
13:13:41|2.1061
13:13:42|2.106
13:13:43|2.106
13:13:44|2.1045
13:13:45|2.1045
13:13:46|2.1045
13:13:47|2.1043
13:13:49|2.1038
13:13:49|2.1038
13:13:51|2.1038
13:13:52|2.1038
13:13:52|2.1023
13:13:53|2.1023
13:13:54|2.1022
13:13:55|2.1022
13:13:56|2.1022
13:13:58|2.1022
13:13:58|2.1022
13:14:00|2.1022
13:14:00|2.1022
13:14:01|2.1022
13:14:03|2.1022
13:14:04|2.1022
13:14:04|2.1008
13:14:06|2.1008
13:14:06|2.1008
13:14:08|2.1008
13:14:08|2.1008
13:14:09|2.1008
13:14:10|2.1008
13:14:11|2.1008
13:14:12|2.1008
13:14:13|2.1024
13:14:15|2.1024
13:14:15|2.1024
13:14:17|2.1024
13:14:18|2.1049
13:14:18|2.1049
13:14:20|2.1049
13:14:20|2.1049
13:14:22|2.1049
13:14:23|2.1049
13:14:23|2.1056
13:14:25|2.1061
13:14:25|2.1061
13:14:26|2.1061
13:14:27|2.1061
13:14:29|2.1061
13:14:29|2.1061
13:14:30|2.1061
13:14:31|2.1064
13:14:32|2.1055
13:14:33|2.1065
13:14:34|2.1066
13:14:35|2.1066
13:14:37|2.1066
13:14:38|2.1062
13:14:39|2.1062
13:14:40|2.1062
13:14:41|2.1062
13:14:42|2.1062
13:14:44|2.1062
13:14:44|2.1062
13:14:46|2.1071
13:14:46|2.1071
13:14:48|2.1076
13:14:49|2.1076
13:14:50|2.1076
13:14:52|2.1076
13:14:52|2.1076
13:14:54|2.1077
13:14:55|2.1077
13:14:56|2.1077
13:14:56|2.1077
13:14:57|2.1067
13:14:59|2.1067
13:14:59|2.1067
13:15:00|2.1067
13:15:02|2.1067
13:15:03|2.1058
13:15:04|2.1062
13:15:05|2.1071
13:15:06|2.1079
13:15:07|2.108
13:15:08|2.109
13:15:08|2.1094
13:15:09|2.1091
13:15:11|2.1082
13:15:12|2.1082
13:15:13|2.1082
13:15:13|2.1079
13:15:15|2.1082
13:15:16|2.1082
13:15:16|2.1092
13:15:18|2.1092
13:15:19|2.108
13:15:20|2.1074
13:15:21|2.1074
13:15:22|2.1068
13:15:23|2.1068
13:15:24|2.1068
13:15:26|2.107
13:15:26|2.107
13:15:27|2.1071
13:15:28|2.1077
13:15:29|2.1091
13:15:30|2.1094
13:15:31|2.1094
13:15:32|2.1097
13:15:33|2.1096
13:15:34|2.1107
13:15:35|2.1107
13:15:36|2.1107
13:15:37|2.1112
13:15:39|2.1112
13:15:39|2.1137
13:15:41|2.114
13:15:41|2.114
13:15:43|2.114
13:15:44|2.1156
13:15:46|2.1156
13:15:48|2.1165
13:15:49|2.1165
13:15:50|2.1152
13:15:51|2.1152
13:15:52|2.1149
13:15:54|2.1144
13:15:54|2.1126
13:15:56|2.1126
13:15:57|2.1126
13:15:57|2.1131
13:15:59|2.1124
13:16:00|2.1124
13:16:00|2.1115
13:16:02|2.1111
13:16:03|2.1095
13:16:03|2.11
13:16:04|2.1112
13:16:06|2.1112
13:16:06|2.1118
13:16:07|2.1118
13:16:08|2.1118
13:16:09|2.112
13:16:10|2.1106
13:16:11|2.1106
13:16:13|2.1104
13:16:13|2.1102
13:16:14|2.1102
13:16:15|2.1102
13:16:17|2.11
13:16:18|2.11
13:16:19|2.1104
13:16:20|2.1104
13:16:20|2.1104
13:16:21|2.1095
13:16:23|2.108
13:16:23|2.1081
13:16:24|2.1081
13:16:26|2.1081
13:16:26|2.1073
13:16:28|2.1068
13:16:28|2.1068
13:16:29|2.105
13:16:30|2.1051
13:16:31|2.1051
13:16:32|2.1051
13:16:33|2.1051
13:16:34|2.1054
13:16:36|2.104
13:16:37|2.1064
13:16:37|2.1057
13:16:39|2.1057
13:16:41|2.1046
13:16:41|2.1046
13:16:43|2.1056
13:16:45|2.1044
13:16:45|2.1066
13:16:46|2.1048
13:16:48|2.1044
13:16:49|2.1044
13:16:49|2.1044
13:16:50|2.1066
13:16:52|2.1066
13:16:53|2.1074
13:16:53|2.1074
13:16:55|2.1074
13:16:55|2.1074
13:16:56|2.1063
13:16:58|2.1054
13:16:58|2.1058
13:17:00|2.1046
13:17:00|2.1042
13:17:01|2.1041
13:17:02|2.1045
13:17:03|2.1045
13:17:04|2.1045
13:17:06|2.1045
13:17:06|2.1064
13:17:08|2.106
13:17:08|2.106
13:17:09|2.1035
13:17:11|2.1028
13:17:12|2.102
13:17:13|2.102
13:17:14|2.102
13:17:15|2.1033
13:17:17|2.1052
13:17:17|2.1041
13:17:18|2.1041
13:17:19|2.1041
13:17:20|2.1063
13:17:21|2.1063
13:17:22|2.1054
13:17:24|2.1064
13:17:24|2.1064
13:17:25|2.1066
13:17:27|2.1066
13:17:27|2.1066
13:17:29|2.1066
13:17:30|2.1066
13:17:30|2.1078
13:17:32|2.1078
13:17:32|2.1078
13:17:34|2.1078
13:17:34|2.108
13:17:36|2.108
13:17:36|2.108
13:17:38|2.1075
13:17:39|2.1075
13:17:39|2.1073
13:17:41|2.108
13:17:43|2.108
13:17:44|2.108
13:17:44|2.108
13:17:45|2.109
13:17:46|2.109
13:17:48|2.1103
13:17:48|2.1103
13:17:50|2.1103
13:17:50|2.1103
13:17:52|2.1103
13:17:53|2.1102
13:17:53|2.1102
13:17:55|2.1102
13:17:55|2.1102
13:17:57|2.1102
13:17:57|2.108
13:17:59|2.108
13:18:00|2.1069
13:18:00|2.1069
13:18:02|2.1049
13:18:03|2.1039
13:18:05|2.1039
13:18:05|2.1036
13:18:07|2.1036
13:18:07|2.1036
13:18:09|2.1036
13:18:09|2.1036
13:18:11|2.1039
13:18:11|2.1038
13:18:12|2.103
13:18:13|2.103
13:18:15|2.103
13:18:15|2.1028
13:18:16|2.103
13:18:17|2.103
13:18:18|2.103
13:18:19|2.103
13:18:21|2.103
13:18:22|2.103
13:18:23|2.103
13:18:23|2.103
13:18:25|2.103
13:18:25|2.103
13:18:26|2.103
13:18:27|2.103
13:18:28|2.103
13:18:29|2.103
13:18:30|2.103
13:18:31|2.103
13:18:33|2.102
13:18:34|2.1009
13:18:34|2.1009
13:18:36|2.1011
13:18:37|2.1011
13:18:37|2.1015
13:18:39|2.1015
13:18:39|2.0984
13:18:42|2.0984
13:18:43|2.0984
13:18:43|2.0984
13:18:44|2.0984
13:18:46|2.0984
13:18:46|2.0995
13:18:47|2.0995
13:18:49|2.0995
13:18:50|2.0996
13:18:51|2.0996
13:18:51|2.0993
13:18:53|2.0993
13:18:54|2.0993
13:18:55|2.0993
13:18:56|2.0984
13:18:57|2.0984
13:18:58|2.0984
13:18:59|2.0984
13:19:00|2.0984
13:19:01|2.0984
13:19:02|2.0986
13:19:03|2.0988
13:19:04|2.0978
13:19:05|2.097
13:19:06|2.097
13:19:07|2.097
13:19:08|2.097
13:19:09|2.0962
13:19:10|2.0962
13:19:11|2.0956
13:19:12|2.0956
13:19:13|2.0951
13:19:14|2.0951
13:19:15|2.0951
13:19:16|2.0955
13:19:17|2.0955
13:19:18|2.0955
13:19:19|2.0953
13:19:20|2.0944
13:19:21|2.0944
13:19:22|2.0946
13:19:23|2.0946
13:19:24|2.0946
13:19:25|2.0939
13:19:26|2.0952
13:19:27|2.0952
13:19:28|2.0952
13:19:29|2.0953
13:19:30|2.0953
13:19:31|2.0953
13:19:32|2.096
13:19:33|2.0965
13:19:34|2.096
13:19:35|2.096
13:19:36|2.0966
13:19:37|2.096
13:19:38|2.096
13:19:40|2.096
13:19:41|2.096
13:19:42|2.096
13:19:43|2.0964
13:19:44|2.0971
13:19:45|2.0974
13:19:46|2.0976
13:19:47|2.0976
13:19:48|2.0976
13:19:50|2.0982
13:19:51|2.0982
13:19:52|2.0982
13:19:53|2.0982
13:19:55|2.0974
13:19:55|2.0968
13:19:57|2.0968
13:19:57|2.0965
13:19:58|2.0965
13:19:59|2.0965
13:20:00|2.0965
13:20:02|2.0961
13:20:02|2.0961
13:20:03|2.0965
13:20:04|2.0965
13:20:06|2.098
13:20:07|2.0982
13:20:08|2.0974
13:20:09|2.0965
13:20:10|2.0965
13:20:12|2.0967
13:20:12|2.0971
13:20:13|2.0971
13:20:14|2.0983
13:20:15|2.0996
13:20:16|2.0996
13:20:18|2.0996
13:20:18|2.0996
13:20:20|2.0996
13:20:21|2.0967
13:20:22|2.0967
13:20:23|2.0967
13:20:24|2.0967
13:20:24|2.0967
13:20:25|2.0954
13:20:27|2.0954
13:20:28|2.0961
13:20:29|2.0961
13:20:30|2.0947
13:20:31|2.0947
13:20:32|2.0942
13:20:33|2.0942
13:20:34|2.0925
13:20:35|2.0918
13:20:36|2.0918
13:20:37|2.0918
13:20:38|2.0922
13:20:39|2.0922
13:20:40|2.0922
13:20:41|2.0922
13:20:42|2.092
13:20:43|2.0916
13:20:45|2.0916
13:20:47|2.094
13:20:47|2.094
13:20:48|2.094
13:20:50|2.0947
13:20:51|2.0951
13:20:52|2.0951
13:20:53|2.0966
13:20:55|2.0966
13:20:55|2.0966
13:20:56|2.0966
13:20:57|2.0966
13:20:59|2.0966
13:21:00|2.0972
13:21:00|2.0972
13:21:02|2.0972
13:21:02|2.0978
13:21:03|2.1001
13:21:05|2.1011
13:21:05|2.1011
13:21:06|2.1035
13:21:07|2.1034
13:21:08|2.1041
13:21:09|2.1041
13:21:11|2.1041
13:21:11|2.1032
13:21:13|2.1022
13:21:14|2.1027
13:21:15|2.1014
13:21:16|2.102
13:21:17|2.102
13:21:18|2.102
13:21:19|2.1012
13:21:20|2.1002
13:21:21|2.1003
13:21:22|2.1003
13:21:23|2.0999
13:21:24|2.0999
13:21:25|2.0999
13:21:26|2.1001
13:21:27|2.1006
13:21:28|2.1008
13:21:29|2.101
13:21:30|2.1011
13:21:31|2.1017
13:21:32|2.1027
13:21:33|2.1016
13:21:34|2.1013
13:21:35|2.1013
13:21:36|2.0992
13:21:37|2.0985
13:21:38|2.0984
13:21:39|2.0983
13:21:40|2.0978
13:21:41|2.0978
13:21:42|2.0979
13:21:43|2.0979
13:21:44|2.0979
13:21:46|2.0979
13:21:46|2.0983
13:21:47|2.0997
13:21:49|2.0999
13:21:50|2.0999
13:21:50|2.101
13:21:52|2.1017
13:21:53|2.1017
13:21:54|2.1017
13:21:55|2.1005
13:21:56|2.1005
13:21:57|2.1005
13:21:58|2.1005
13:21:59|2.1005
13:22:00|2.1005
13:22:01|2.1005
13:22:03|2.099
13:22:04|2.0984
13:22:04|2.0973
13:22:05|2.0973
13:22:07|2.0978
13:22:08|2.0975
13:22:09|2.0962
13:22:10|2.0962
13:22:11|2.0962
13:22:12|2.0968
13:22:12|2.0968
13:22:14|2.0963
13:22:14|2.0963
13:22:16|2.0963
13:22:17|2.0963
13:22:18|2.0963
13:22:18|2.0952
13:22:20|2.0952
13:22:21|2.0952
13:22:22|2.0958
13:22:23|2.0952
13:22:23|2.0952
13:22:25|2.0952
13:22:26|2.0948
13:22:27|2.0938
13:22:28|2.0938
13:22:28|2.0938
13:22:31|2.0938
13:22:31|2.0938
13:22:32|2.0943
13:22:33|2.0943
13:22:35|2.0952
13:22:35|2.0952
13:22:37|2.0942
13:22:37|2.093
13:22:39|2.0935
13:22:39|2.0937
13:22:40|2.0937
13:22:41|2.0937
13:22:42|2.0937
13:22:43|2.093
13:22:45|2.093
13:22:45|2.093
13:22:48|2.093
13:22:49|2.093
13:22:50|2.094
13:22:52|2.094
13:22:52|2.094
13:22:56|2.094
13:22:56|2.094
13:22:58|2.094
13:22:58|2.0928
13:23:00|2.0928
13:23:01|2.0928
13:23:01|2.0926
13:23:02|2.0914
13:23:04|2.0914
13:23:04|2.0921
13:23:06|2.0926
13:23:06|2.0932
13:23:08|2.0951
13:23:08|2.0951
13:23:09|2.0964
13:23:11|2.0958
13:23:12|2.0951
13:23:13|2.0951
13:23:14|2.0951
13:23:15|2.0951
13:23:16|2.0951
13:23:17|2.0951
13:23:18|2.094
13:23:20|2.0954
13:23:20|2.0954
13:23:21|2.0954
13:23:23|2.0962
13:23:24|2.0952
13:23:24|2.094
13:23:25|2.094
13:23:27|2.094
13:23:27|2.094
13:23:28|2.094
13:23:29|2.0949
13:23:30|2.0952
13:23:31|2.094
13:23:32|2.094
13:23:33|2.0954
13:23:34|2.0954
13:23:35|2.096
13:23:36|2.096
13:23:38|2.096
13:23:39|2.096
13:23:39|2.0978
13:23:40|2.0978
13:23:41|2.0962
13:23:42|2.0955
13:23:44|2.0955
13:23:44|2.0955
13:23:46|2.0979
13:23:47|2.0979
13:23:48|2.0979
13:23:49|2.0979
13:23:50|2.099
13:23:51|2.0984
13:23:52|2.0984
13:23:53|2.0975
13:23:54|2.0975
13:23:55|2.0975
13:23:56|2.0975
13:23:57|2.0968
13:23:58|2.0974
13:23:59|2.0974
13:24:00|2.0974
13:24:01|2.0978
13:24:02|2.097
13:24:03|2.097
13:24:04|2.097
13:24:05|2.0966
13:24:07|2.0966
13:24:08|2.0965
13:24:08|2.0965
13:24:09|2.0983
13:24:10|2.0978
13:24:12|2.0978
13:24:12|2.0976
13:24:13|2.0976
13:24:15|2.0991
13:24:16|2.0999
13:24:17|2.0992
13:24:18|2.0983
13:24:19|2.0983
13:24:20|2.0983
13:24:20|2.0983
13:24:21|2.0983
13:24:22|2.0983
13:24:23|2.0983
13:24:25|2.0983
13:24:25|2.0983
13:24:26|2.0983
13:24:27|2.0983
13:24:29|2.0978
13:24:29|2.0979
13:24:30|2.0979
13:24:31|2.0979
13:24:33|2.0979
13:24:33|2.0979
13:24:34|2.0975
13:24:35|2.0961
13:24:36|2.096
13:24:38|2.096
13:24:38|2.096
13:24:40|2.096
13:24:40|2.0946
13:24:41|2.0946
13:24:43|2.0939
13:24:43|2.0939
13:24:44|2.0939
13:24:45|2.0939
13:24:46|2.0931
13:24:48|2.0931
13:24:50|2.0928
13:24:51|2.0928
13:24:52|2.0928
13:24:54|2.0926
13:24:54|2.0926
13:24:56|2.0926
13:24:56|2.0926
13:24:57|2.0934
13:24:59|2.0934
13:25:00|2.0934
13:25:01|2.0927
13:25:01|2.0926
13:25:02|2.0926
13:25:04|2.0938
13:25:04|2.0938
13:25:06|2.0947
13:25:06|2.0936
13:25:08|2.0936
13:25:09|2.094
13:25:10|2.094
13:25:11|2.0938
13:25:12|2.0938
13:25:13|2.0938
13:25:14|2.0948
13:25:15|2.0948
13:25:16|2.0948
13:25:17|2.0953
13:25:18|2.0953
13:25:19|2.0958
13:25:20|2.0958
13:25:21|2.0958
13:25:22|2.0958
13:25:23|2.0958
13:25:24|2.0958
13:25:25|2.0958
13:25:26|2.099
13:25:27|2.099
13:25:28|2.099
13:25:29|2.1
13:25:30|2.1
13:25:31|2.101
13:25:32|2.1021
13:25:33|2.1021
13:25:34|2.1021
13:25:35|2.1021
13:25:36|2.1021
13:25:37|2.1008
13:25:38|2.1008
13:25:39|2.1008
13:25:40|2.1008
13:25:41|2.1008
13:25:42|2.1008
13:25:43|2.0986
13:25:44|2.0986
13:25:45|2.0986
13:25:46|2.0986
13:25:47|2.0973
13:25:49|2.0978
13:25:50|2.0978
13:25:51|2.0988
13:25:52|2.0988
13:25:53|2.0988
13:25:54|2.0988
13:25:55|2.0988
13:25:57|2.0988
13:25:57|2.0988
13:25:59|2.1
13:25:59|2.0996
13:26:00|2.0996
13:26:01|2.0993
13:26:02|2.0994
13:26:04|2.0994
13:26:05|2.0994
13:26:06|2.0984
13:26:06|2.0987
13:26:08|2.0987
13:26:09|2.0987
13:26:10|2.0979
13:26:11|2.0976
13:26:12|2.0976
13:26:13|2.0976
13:26:14|2.0971
13:26:16|2.0971
13:26:16|2.0981
13:26:18|2.0981
13:26:18|2.0999
13:26:20|2.0995
13:26:21|2.0988
13:26:22|2.0985
13:26:23|2.0985
13:26:23|2.0985
13:26:25|2.098
13:26:26|2.098
13:26:27|2.098
13:26:28|2.0971
13:26:29|2.0971
13:26:30|2.0971
13:26:31|2.0971
13:26:32|2.0971
13:26:33|2.0971
13:26:34|2.0969
13:26:35|2.0964
13:26:36|2.0964
13:26:37|2.0964
13:26:38|2.0964
13:26:39|2.0968
13:26:40|2.0961
13:26:41|2.0961
13:26:42|2.0961
13:26:43|2.0968
13:26:44|2.0979
13:26:45|2.0978
13:26:46|2.0978
13:26:47|2.0974
13:26:48|2.0974
13:26:49|2.0974
13:26:51|2.0974
13:26:52|2.0974
13:26:52|2.0974
13:26:53|2.0974
13:26:55|2.0975
13:26:55|2.0928
13:26:56|2.0955
13:26:57|2.0955
13:26:59|2.0955
13:26:59|2.0941
13:27:01|2.0941
13:27:02|2.0941
13:27:03|2.0941
13:27:04|2.0941
13:27:05|2.0941
13:27:06|2.0941
13:27:07|2.0941
13:27:09|2.0965
13:27:10|2.0962
13:27:11|2.0967
13:27:11|2.0967
13:27:13|2.0955
13:27:13|2.0955
13:27:14|2.0955
13:27:16|2.0955
13:27:17|2.0977
13:27:18|2.0983
13:27:18|2.0983
13:27:19|2.0981
13:27:21|2.0981
13:27:21|2.0981
13:27:23|2.0981
13:27:24|2.0981
13:27:25|2.0981
13:27:26|2.0981
13:27:26|2.0981
13:27:28|2.0961
13:27:29|2.0961
13:27:31|2.0968
13:27:32|2.097
13:27:32|2.097
13:27:33|2.097
13:27:34|2.097
13:27:35|2.097
13:27:36|2.097
13:27:38|2.0982
13:27:38|2.0982
13:27:39|2.0982
13:27:40|2.0982
13:27:41|2.0982
13:27:42|2.0982
13:27:44|2.0982
13:27:44|2.0982
13:27:46|2.0982
13:27:47|2.0982
13:27:48|2.0982
13:27:49|2.0982
13:27:50|2.0982
13:27:52|2.0982
13:27:53|2.0981
13:27:54|2.0981
13:27:55|2.0981
13:27:56|2.0981
13:27:58|2.0981
13:27:58|2.0981
13:27:59|2.0991
13:28:01|2.0981
13:28:02|2.0981
13:28:03|2.0981
13:28:04|2.0985
13:28:05|2.0993
13:28:06|2.1005
13:28:07|2.1004
13:28:09|2.1004
13:28:10|2.1004
13:28:10|2.1028
13:28:11|2.1028
13:28:13|2.1016
13:28:14|2.1016
13:28:14|2.1006
13:28:16|2.1006
13:28:17|2.1006
13:28:18|2.1006
13:28:19|2.1006
13:28:20|2.1006
13:28:20|2.1006
13:28:21|2.1006
13:28:23|2.1006
13:28:25|2.0996
13:28:26|2.0996
13:28:27|2.0996
13:28:28|2.0996
13:28:29|2.0996
13:28:29|2.0996
13:28:30|2.0996
13:28:32|2.0996
13:28:33|2.0996
13:28:33|2.0996
13:28:34|2.0986
13:28:36|2.0986
13:28:36|2.0986
13:28:37|2.0986
13:28:38|2.0986
13:28:40|2.0986
13:28:41|2.0986
13:28:41|2.0986
13:28:43|2.0986
13:28:43|2.0986
13:28:44|2.0986
13:28:46|2.0986
13:28:47|2.0986
13:28:48|2.0986
13:28:49|2.0986
13:28:50|2.096
13:28:51|2.0958
13:28:52|2.0958
13:28:53|2.0968
13:28:54|2.0968
13:28:55|2.0968
13:28:56|2.0968
13:28:56|2.0956
13:28:57|2.0954
13:29:00|2.096
13:29:01|2.096
13:29:01|2.096
13:29:02|2.096
13:29:03|2.0962
13:29:05|2.0962
13:29:05|2.0977
13:29:06|2.0977
13:29:08|2.0973
13:29:08|2.0973
13:29:09|2.0973
13:29:10|2.0962
13:29:11|2.0958
13:29:12|2.0958
13:29:13|2.0958
13:29:14|2.0958
13:29:16|2.0958
13:29:17|2.0958
13:29:17|2.0958
13:29:18|2.0958
13:29:20|2.0957
13:29:20|2.0955
13:29:21|2.0955
13:29:22|2.0955
13:29:24|2.0955
13:29:25|2.0955
13:29:25|2.0955
13:29:26|2.0955
13:29:27|2.0955
13:29:28|2.0955
13:29:29|2.0955
13:29:31|2.0955
13:29:32|2.0955
13:29:32|2.0955
13:29:33|2.0957
13:29:35|2.0957
13:29:36|2.0964
13:29:36|2.0967
13:29:38|2.0974
13:29:38|2.0977
13:29:40|2.0981
13:29:40|2.0979
13:29:42|2.0978
13:29:43|2.0978
13:29:44|2.0978
13:29:45|2.0978
13:29:46|2.0978
13:29:48|2.0978
13:29:48|2.0978
13:29:49|2.0978
13:29:50|2.0978
13:29:52|2.0978
13:29:52|2.0978
13:29:54|2.0978
13:29:55|2.0987
13:29:56|2.0987
13:29:58|2.099
13:29:59|2.1
13:30:00|2.1
13:30:00|2.0995
13:30:01|2.0995
13:30:04|2.1013
13:30:04|2.1019
13:30:06|2.1023
13:30:06|2.1033
13:30:08|2.1033
13:30:09|2.1034
13:30:10|2.1034
13:30:10|2.1025
13:30:11|2.1008
13:30:12|2.1008
13:30:14|2.1015
13:30:14|2.1019
13:30:15|2.1019
13:30:16|2.1019
13:30:17|2.1019
13:30:18|2.1028
13:30:20|2.1028
13:30:21|2.1042
13:30:22|2.1051
13:30:23|2.1038
13:30:24|2.1038
13:30:25|2.1025
13:30:26|2.1013
13:30:26|2.1013
13:30:28|2.1006
13:30:29|2.1003
13:30:30|2.1001
13:30:32|2.0996
13:30:33|2.0996
13:30:33|2.0979
13:30:34|2.0971
13:30:36|2.0977
13:30:36|2.0979
13:30:38|2.0979
13:30:38|2.0979
13:30:40|2.0979
13:30:41|2.099
13:30:41|2.0984
13:30:42|2.0993
13:30:43|2.0992
13:30:44|2.0992
13:30:46|2.0991
13:30:46|2.0991
13:30:48|2.0991
13:30:48|2.0991
13:30:50|2.0985
13:30:51|2.098
13:30:52|2.0973
13:30:54|2.0973
13:30:55|2.0973
13:30:55|2.0973
13:30:56|2.0973
13:30:58|2.0973
13:30:59|2.0964
13:30:59|2.0957
13:31:01|2.0957
13:31:02|2.0952
13:31:03|2.0965
13:31:04|2.0973
13:31:05|2.0972
13:31:06|2.0972
13:31:07|2.0973
13:31:08|2.0969
13:31:10|2.0967
13:31:10|2.0957
13:31:12|2.0953
13:31:12|2.0913
13:31:14|2.0917
13:31:14|2.0914
13:31:15|2.0914
13:31:17|2.0912
13:31:17|2.0912
13:31:19|2.0905
13:31:20|2.0905
13:31:20|2.0905
13:31:21|2.0905
13:31:22|2.0905
13:31:23|2.0913
13:31:25|2.0923
13:31:26|2.0915
13:31:27|2.0915
13:31:28|2.0912
13:31:28|2.0912
13:31:30|2.0906
13:31:31|2.0899
13:31:32|2.0889
13:31:33|2.0883
13:31:34|2.0883
13:31:35|2.0882
13:31:35|2.0882
13:31:37|2.0873
13:31:38|2.087
13:31:39|2.0872
13:31:40|2.0866
13:31:41|2.0866
13:31:42|2.0866
13:31:43|2.0866
13:31:44|2.0866
13:31:45|2.0866
13:31:46|2.0888
13:31:48|2.0879
13:31:49|2.0879
13:31:50|2.0882
13:31:50|2.0882
13:31:51|2.0882
13:31:52|2.0882
13:31:54|2.0882
13:31:56|2.0866
13:31:56|2.0866
13:31:58|2.0872
13:32:00|2.0874
13:32:00|2.0874
13:32:01|2.0874
13:32:03|2.0874
13:32:03|2.0884
13:32:04|2.0892
13:32:05|2.0892
13:32:07|2.0896
13:32:08|2.0896
13:32:09|2.0894
13:32:09|2.0894
13:32:10|2.0894
13:32:11|2.0894
13:32:12|2.0894
13:32:13|2.0894
13:32:15|2.0894
13:32:16|2.0894
13:32:16|2.0894
13:32:17|2.0894
13:32:19|2.0886
13:32:20|2.0889
13:32:21|2.0899
13:32:22|2.0899
13:32:22|2.0901
13:32:23|2.091
13:32:25|2.0904
13:32:25|2.0896
13:32:27|2.0896
13:32:27|2.0896
13:32:29|2.0896
13:32:30|2.0896
13:32:31|2.0884
13:32:31|2.0894
13:32:32|2.0894
13:32:33|2.0894
13:32:35|2.0894
13:32:36|2.0894
13:32:37|2.0884
13:32:37|2.0884
13:32:39|2.0896
13:32:40|2.089
13:32:41|2.089
13:32:42|2.089
13:32:43|2.089
13:32:44|2.0884
13:32:45|2.0884
13:32:46|2.0878
13:32:47|2.0872
13:32:48|2.0872
13:32:49|2.0866
13:32:50|2.0866
13:32:51|2.0866
13:32:52|2.0866
13:32:53|2.0866
13:32:54|2.0866
13:32:56|2.0866
13:32:57|2.0875
13:32:59|2.0875
13:33:00|2.0875
13:33:01|2.0875
13:33:02|2.088
13:33:02|2.0908
13:33:04|2.0908
13:33:05|2.0901
13:33:06|2.0901
13:33:07|2.0907
13:33:08|2.0907
13:33:09|2.0907
13:33:10|2.0907
13:33:11|2.0907
13:33:11|2.0936
13:33:12|2.0936
13:33:14|2.0936
13:33:15|2.0936
13:33:15|2.0936
13:33:17|2.0943
13:33:17|2.0943
13:33:19|2.0943
13:33:20|2.0949
13:33:20|2.0949
13:33:22|2.0948
13:33:23|2.0948
13:33:24|2.0948
13:33:25|2.0948
13:33:26|2.0948
13:33:27|2.0948
13:33:28|2.0945
13:33:29|2.0934
13:33:30|2.0933
13:33:31|2.0928
13:33:32|2.0917
13:33:33|2.092
13:33:34|2.091
13:33:35|2.091
13:33:36|2.0927
13:33:37|2.0927
13:33:38|2.0927
13:33:39|2.0927
13:33:40|2.0927
13:33:41|2.0931
13:33:42|2.0927
13:33:43|2.0927
13:33:44|2.0937
13:33:45|2.0949
13:33:46|2.0949
13:33:47|2.0949
13:33:48|2.0955
13:33:49|2.0942
13:33:50|2.0942
13:33:51|2.0942
13:33:52|2.094
13:33:53|2.094
13:33:54|2.094
13:33:56|2.093
13:33:56|2.093
13:33:58|2.0926
13:33:59|2.0926
13:34:00|2.0926
13:34:01|2.0926
13:34:02|2.0926
13:34:03|2.0926
13:34:04|2.093
13:34:06|2.0932
13:34:07|2.0932
13:34:08|2.0933
13:34:08|2.0932
13:34:09|2.0932
13:34:11|2.0932
13:34:12|2.0925
13:34:13|2.0916
13:34:13|2.0909
13:34:14|2.0909
13:34:16|2.0913
13:34:17|2.0913
13:34:18|2.0908
13:34:19|2.0905
13:34:20|2.0905
13:34:20|2.0905
13:34:21|2.0906
13:34:23|2.0902
13:34:23|2.0899
13:34:24|2.0899
13:34:26|2.0899
13:34:27|2.0888
13:34:27|2.0888
13:34:29|2.0887
13:34:30|2.0887
13:34:31|2.089
13:34:31|2.089
13:34:33|2.089
13:34:33|2.0892
13:34:36|2.0892
13:34:36|2.0889
13:34:37|2.0885
13:34:38|2.0886
13:34:39|2.0886
13:34:40|2.0886
13:34:41|2.0878
13:34:42|2.0878
13:34:44|2.0878
13:34:45|2.0881
13:34:45|2.0881
13:34:46|2.0881
13:34:47|2.088
13:34:49|2.088
13:34:49|2.0877
13:34:51|2.0877
13:34:52|2.0877
13:34:53|2.0859
13:34:54|2.0859
13:34:55|2.0873
13:34:56|2.0875
13:34:58|2.0875
13:34:59|2.0882
13:35:00|2.0882
13:35:01|2.0874
13:35:02|2.087
13:35:03|2.086
13:35:04|2.0858
13:35:06|2.0866
13:35:06|2.0866
13:35:07|2.0866
13:35:08|2.0867
13:35:09|2.0876
13:35:11|2.0872
13:35:11|2.0872
13:35:13|2.0863
13:35:14|2.0861
13:35:15|2.0856
13:35:16|2.0852
13:35:16|2.0852
13:35:18|2.0852
13:35:19|2.0852
13:35:20|2.0852
13:35:21|2.0852
13:35:22|2.0846
13:35:23|2.0853
13:35:23|2.0853
13:35:25|2.0853
13:35:25|2.0853
13:35:26|2.0853
13:35:28|2.0853
13:35:29|2.0853
13:35:30|2.0857
13:35:31|2.0857
13:35:32|2.0857
13:35:33|2.0866
13:35:34|2.0867
13:35:35|2.0861
13:35:36|2.0861
13:35:36|2.0873
13:35:37|2.0873
13:35:39|2.0873
13:35:40|2.0868
13:35:41|2.0862
13:35:42|2.0862
13:35:43|2.0862
13:35:44|2.0862
13:35:45|2.0862
13:35:46|2.0862
13:35:47|2.0856
13:35:48|2.0843
13:35:49|2.0843
13:35:50|2.0843
13:35:50|2.0843
13:35:51|2.0843
13:35:53|2.0843
13:35:53|2.0845
13:35:55|2.0844
13:35:55|2.0837
13:35:58|2.0837
13:35:59|2.083
13:36:00|2.0838
13:36:01|2.0838
13:36:01|2.0838
13:36:03|2.0841
13:36:03|2.0843
13:36:05|2.0845
13:36:05|2.0844
13:36:07|2.0842
13:36:07|2.0841
13:36:09|2.0841
13:36:09|2.0844
13:36:11|2.0844
13:36:11|2.0844
13:36:13|2.0829
13:36:14|2.0829
13:36:15|2.0835
13:36:16|2.0835
13:36:17|2.0835
13:36:18|2.0835
13:36:19|2.0848
13:36:20|2.0853
13:36:22|2.084
13:36:23|2.0834
13:36:24|2.0834
13:36:25|2.0843
13:36:25|2.0843
13:36:27|2.0843
13:36:28|2.0843
13:36:29|2.0857
13:36:30|2.0857
13:36:32|2.0855
13:36:33|2.0852
13:36:33|2.0852
13:36:34|2.0852
13:36:35|2.0852
13:36:36|2.0849
13:36:37|2.0849
13:36:39|2.0851
13:36:39|2.0851
13:36:40|2.0844
13:36:42|2.0837
13:36:43|2.0837
13:36:43|2.0837
13:36:44|2.0837
13:36:45|2.0852
13:36:46|2.0852
13:36:48|2.0852
13:36:48|2.0852
13:36:49|2.0852
13:36:50|2.0852
13:36:51|2.0835
13:36:52|2.0834
13:36:53|2.0843
13:36:54|2.0852
13:36:55|2.0854
13:36:56|2.0867
13:36:57|2.0867
13:36:59|2.0886
13:37:00|2.088
13:37:01|2.0887
13:37:02|2.0874
13:37:03|2.0873
13:37:04|2.0873
13:37:05|2.0878
13:37:06|2.0882
13:37:07|2.0882
13:37:08|2.0889
13:37:09|2.0889
13:37:10|2.0902
13:37:11|2.0902
13:37:12|2.0909
13:37:13|2.0909
13:37:14|2.0909
13:37:15|2.0896
13:37:16|2.089
13:37:18|2.0887
13:37:18|2.0884
13:37:20|2.0876
13:37:21|2.0869
13:37:23|2.0862
13:37:24|2.0867
13:37:25|2.0868
13:37:26|2.0877
13:37:26|2.0877
13:37:28|2.0876
13:37:29|2.0876
13:37:30|2.0876
13:37:31|2.0876
13:37:31|2.0876
13:37:33|2.087
13:37:34|2.0871
13:37:35|2.0882
13:37:36|2.0883
13:37:37|2.0883
13:37:39|2.0879
13:37:39|2.0879
13:37:40|2.0872
13:37:41|2.0871
13:37:43|2.0871
13:37:43|2.0867
13:37:44|2.0865
13:37:45|2.0863
13:37:46|2.0857
13:37:47|2.0859
13:37:48|2.0859
13:37:49|2.0857
13:37:50|2.0857
13:37:51|2.0857
13:37:53|2.0857
13:37:53|2.0857
13:37:55|2.0857
13:37:55|2.0858
13:37:56|2.0858
13:37:57|2.0858
13:37:58|2.0858
13:37:59|2.0858
13:38:01|2.0859
13:38:02|2.0859
13:38:03|2.0859
13:38:04|2.0848
13:38:05|2.0862
13:38:06|2.087
13:38:07|2.087
13:38:08|2.0873
13:38:10|2.0875
13:38:11|2.0875
13:38:12|2.0884
13:38:12|2.0884
13:38:13|2.0884
13:38:15|2.0884
13:38:16|2.0884
13:38:17|2.0877
13:38:18|2.0877
13:38:19|2.0877
13:38:20|2.0877
13:38:21|2.0873
13:38:21|2.0866
13:38:23|2.0868
13:38:24|2.0862
13:38:26|2.0859
13:38:26|2.0859
13:38:27|2.0859
13:38:28|2.0859
13:38:29|2.0859
13:38:31|2.0859
13:38:31|2.0853
13:38:32|2.0853
13:38:34|2.0851
13:38:34|2.0846
13:38:35|2.0846
13:38:36|2.0837
13:38:37|2.0837
13:38:38|2.0839
13:38:39|2.0836
13:38:40|2.0835
13:38:41|2.0837
13:38:42|2.0839
13:38:43|2.0848
13:38:45|2.0848
13:38:45|2.0848
13:38:46|2.0848
13:38:48|2.0845
13:38:49|2.0845
13:38:50|2.0845
13:38:51|2.0845
13:38:52|2.0846
13:38:52|2.0849
13:38:53|2.0846
13:38:54|2.0846
13:38:56|2.0846
13:38:57|2.0846
13:38:57|2.0847
13:38:58|2.0849
13:39:00|2.0849
13:39:01|2.0873
13:39:02|2.0868
13:39:04|2.0855
13:39:05|2.0848
13:39:05|2.0845
13:39:07|2.0845
13:39:07|2.0844
13:39:08|2.0834
13:39:09|2.0834
13:39:10|2.0834
13:39:12|2.0834
13:39:12|2.0835
13:39:14|2.0833
13:39:15|2.0833
13:39:16|2.0839
13:39:17|2.0839
13:39:18|2.0839
13:39:18|2.0839
13:39:20|2.084
13:39:20|2.0843
13:39:22|2.0843
13:39:23|2.0843
13:39:24|2.0843
13:39:25|2.0843
13:39:25|2.0843
13:39:27|2.0843
13:39:27|2.0835
13:39:28|2.0835
13:39:29|2.0835
13:39:31|2.0833
13:39:32|2.0833
13:39:33|2.0833
13:39:34|2.0821
13:39:35|2.0821
13:39:35|2.0828
13:39:37|2.0828
13:39:37|2.0828
13:39:39|2.0819
13:39:40|2.0819
13:39:40|2.0819
13:39:41|2.0819
13:39:43|2.0827
13:39:44|2.0827
13:39:45|2.0828
13:39:46|2.0828
13:39:47|2.0827
13:39:48|2.0827
13:39:49|2.0825
13:39:50|2.0825
13:39:51|2.0825
13:39:52|2.0825
13:39:53|2.083
13:39:54|2.0827
13:39:56|2.0837
13:39:56|2.0837
13:39:57|2.0837
13:39:59|2.0837
13:40:00|2.083
13:40:00|2.083
13:40:02|2.0828
13:40:03|2.0837
13:40:04|2.0837
13:40:04|2.082
13:40:06|2.0803
13:40:07|2.0803
13:40:08|2.0821
13:40:09|2.0821
13:40:10|2.0821
13:40:11|2.0822
13:40:13|2.0824
13:40:14|2.0824
13:40:14|2.0824
13:40:16|2.0821
13:40:17|2.0821
13:40:17|2.0821
13:40:18|2.0821
13:40:19|2.0794
13:40:21|2.082
13:40:22|2.0835
13:40:23|2.0832
13:40:24|2.082
13:40:25|2.0816
13:40:26|2.0811
13:40:27|2.0802
13:40:28|2.0802
13:40:29|2.0802
13:40:30|2.0802
13:40:31|2.0802
13:40:32|2.0802
13:40:33|2.0802
13:40:34|2.0802
13:40:35|2.08
13:40:36|2.08
13:40:37|2.079
13:40:38|2.079
13:40:40|2.0789
13:40:40|2.0782
13:40:41|2.0782
13:40:42|2.0782
13:40:43|2.0782
13:40:44|2.0777
13:40:45|2.0777
13:40:47|2.0779
13:40:47|2.0784
13:40:48|2.0784
13:40:49|2.0788
13:40:50|2.0788
13:40:52|2.0788
13:40:52|2.0789
13:40:54|2.0789
13:40:54|2.0789
13:40:55|2.0789
13:40:57|2.0789
13:40:58|2.0787
13:40:58|2.0787
13:41:00|2.0787
13:41:01|2.0788
13:41:01|2.0788
13:41:02|2.0797
13:41:04|2.0788
13:41:06|2.0792
13:41:07|2.0792
13:41:08|2.0792
13:41:09|2.0775
13:41:10|2.0771
13:41:11|2.0768
13:41:11|2.0768
13:41:13|2.0768
13:41:14|2.0768
13:41:14|2.0771
13:41:15|2.0772
13:41:18|2.0773
13:41:19|2.0776
13:41:20|2.0776
13:41:20|2.0776
13:41:21|2.0776
13:41:22|2.0776
13:41:24|2.0776
13:41:24|2.0776
13:41:26|2.0776
13:41:27|2.0776
13:41:28|2.0776
13:41:29|2.0781
13:41:30|2.0788
13:41:32|2.0788
13:41:32|2.0784
13:41:33|2.0784
13:41:34|2.0784
13:41:36|2.0784
13:41:36|2.0784
13:41:37|2.0784
13:41:38|2.077
13:41:39|2.0777
13:41:40|2.0777
13:41:41|2.0777
13:41:42|2.0777
13:41:44|2.0777
13:41:45|2.0777
13:41:45|2.077
13:41:47|2.0786
13:41:48|2.0776
13:41:50|2.0776
13:41:51|2.0776
13:41:51|2.0776
13:41:52|2.0776
13:41:54|2.0776
13:41:55|2.0776
13:41:55|2.0776
13:41:56|2.0776
13:41:58|2.078
13:41:58|2.078
13:41:59|2.078
13:42:00|2.078
13:42:02|2.0776
13:42:02|2.0774
13:42:04|2.0774
13:42:06|2.0774
13:42:06|2.0774
13:42:08|2.0771
13:42:08|2.0764
13:42:10|2.0764
13:42:11|2.0764
13:42:12|2.0764
13:42:13|2.0771
13:42:14|2.078
13:42:15|2.078
13:42:16|2.078
13:42:17|2.0784
13:42:18|2.078
13:42:19|2.0785
13:42:20|2.0785
13:42:21|2.078
13:42:22|2.078
13:42:23|2.078
13:42:25|2.0779
13:42:25|2.0779
13:42:27|2.0782
13:42:27|2.0782
13:42:29|2.0788
13:42:29|2.0788
13:42:30|2.0788
13:42:32|2.0787
13:42:33|2.0783
13:42:34|2.0783
13:42:34|2.0783
13:42:36|2.0783
13:42:37|2.0783
13:42:38|2.0783
13:42:39|2.0785
13:42:40|2.0776
13:42:41|2.0776
13:42:42|2.0775
13:42:43|2.0775
13:42:44|2.0776
13:42:45|2.0776
13:42:45|2.0776
13:42:47|2.0778
13:42:48|2.078
13:42:49|2.078
13:42:49|2.078
13:42:51|2.078
13:42:52|2.078
13:42:53|2.078
13:42:54|2.078
13:42:55|2.078
13:42:55|2.078
13:42:57|2.0778
13:42:58|2.0778
13:42:59|2.0778
13:43:00|2.0785
13:43:01|2.0785
13:43:02|2.0785
13:43:02|2.0785
13:43:03|2.0785
13:43:06|2.0785
13:43:06|2.0785
13:43:07|2.0795
13:43:08|2.0795
13:43:09|2.0795
13:43:10|2.0795
13:43:12|2.0795
13:43:12|2.0795
13:43:14|2.0799
13:43:15|2.0799
13:43:15|2.0799
13:43:16|2.0799
13:43:18|2.0799
13:43:19|2.0799
13:43:20|2.0799
13:43:21|2.0799
13:43:22|2.0799
13:43:23|2.0799
13:43:24|2.0799
13:43:25|2.0817
13:43:26|2.0817
13:43:27|2.083
13:43:28|2.083
13:43:29|2.083
13:43:30|2.083
13:43:31|2.083
13:43:32|2.0825
13:43:34|2.0826
13:43:34|2.0826
13:43:36|2.0826
13:43:36|2.0826
13:43:37|2.0814
13:43:38|2.0804
13:43:40|2.0804
13:43:41|2.0794
13:43:41|2.0792
13:43:42|2.0792
13:43:43|2.0792
13:43:45|2.0799
13:43:45|2.0799
13:43:46|2.0799
13:43:47|2.0799
13:43:49|2.0799
13:43:49|2.0799
13:43:51|2.0799
13:43:51|2.08
13:43:52|2.08
13:43:53|2.08
13:43:54|2.08
13:43:55|2.08
13:43:56|2.08
13:43:57|2.08
13:43:58|2.08
13:43:59|2.08
13:44:00|2.08
13:44:01|2.08
13:44:02|2.08
13:44:03|2.08
13:44:05|2.0799
13:44:05|2.0799
13:44:06|2.0799
13:44:09|2.0804
13:44:09|2.0804
13:44:11|2.0804
13:44:12|2.0804
13:44:13|2.0804
13:44:13|2.0804
13:44:14|2.0804
13:44:16|2.0804
13:44:17|2.0804
13:44:17|2.08
13:44:18|2.08
13:44:19|2.0798
13:44:20|2.0798
13:44:22|2.0794
13:44:23|2.0794
13:44:23|2.0794
13:44:25|2.0794
13:44:25|2.0789
13:44:27|2.0789
13:44:27|2.0789
13:44:29|2.0789
13:44:29|2.0789
13:44:30|2.0789
13:44:32|2.0789
13:44:32|2.0781
13:44:33|2.0781
13:44:35|2.0781
13:44:36|2.0781
13:44:37|2.0781
13:44:38|2.0781
13:44:39|2.078
13:44:39|2.078
13:44:41|2.078
13:44:42|2.078
13:44:42|2.0771
13:44:44|2.0771
13:44:45|2.0771
13:44:46|2.0771
13:44:47|2.0771
13:44:48|2.0771
13:44:49|2.0765
13:44:50|2.0765
13:44:51|2.0765
13:44:52|2.0765
13:44:53|2.0765
13:44:54|2.0768
13:44:55|2.0768
13:44:55|2.0767
13:44:56|2.0767
13:44:58|2.0767
13:44:59|2.0767
13:45:00|2.0768
13:45:01|2.0768
13:45:03|2.0768
13:45:03|2.0764
13:45:04|2.076
13:45:06|2.0767
13:45:07|2.0755
13:45:09|2.0755
13:45:10|2.0766
13:45:11|2.0763
13:45:12|2.0763
13:45:13|2.0763
13:45:14|2.0745
13:45:15|2.0745
13:45:16|2.0745
13:45:17|2.0745
13:45:18|2.0745
13:45:20|2.0741
13:45:21|2.075
13:45:21|2.0761
13:45:23|2.0763
13:45:24|2.0768
13:45:24|2.0771
13:45:25|2.0773
13:45:27|2.0775
13:45:27|2.0779
13:45:29|2.0779
13:45:29|2.0779
13:45:30|2.08
13:45:32|2.08
13:45:32|2.08
13:45:33|2.0807
13:45:34|2.0818
13:45:36|2.0818
13:45:36|2.0818
13:45:37|2.0818
13:45:38|2.0831
13:45:39|2.0828
13:45:41|2.0821
13:45:41|2.0825
13:45:43|2.0824
13:45:43|2.0824
13:45:44|2.082
13:45:45|2.082
13:45:46|2.0828
13:45:47|2.083
13:45:48|2.083
13:45:49|2.0853
13:45:50|2.0853
13:45:51|2.0853
13:45:52|2.0853
13:45:53|2.0866
13:45:55|2.0866
13:45:56|2.0866
13:45:56|2.0866
13:45:58|2.0866
13:45:59|2.0866
13:46:00|2.0868
13:46:00|2.0868
13:46:01|2.0868
13:46:02|2.0868
13:46:04|2.0844
13:46:05|2.0839
13:46:06|2.0839
13:46:07|2.0836
13:46:08|2.0829
13:46:08|2.0829
13:46:11|2.0829
13:46:12|2.0829
13:46:12|2.0829
13:46:13|2.0812
13:46:14|2.0812
13:46:16|2.0812
13:46:16|2.0797
13:46:18|2.0797
13:46:19|2.0797
13:46:20|2.0801
13:46:21|2.0801
13:46:21|2.0801
13:46:23|2.0801
13:46:24|2.0801
13:46:25|2.079
13:46:26|2.079
13:46:27|2.0785
13:46:28|2.0785
13:46:29|2.0785
13:46:30|2.0788
13:46:31|2.0788
13:46:31|2.0794
13:46:33|2.0778
13:46:34|2.0778
13:46:35|2.0778
13:46:35|2.0778
13:46:37|2.0775
13:46:38|2.0772
13:46:39|2.0772
13:46:40|2.0772
13:46:41|2.0781
13:46:42|2.0781
13:46:43|2.0781
13:46:44|2.0781
13:46:45|2.078
13:46:46|2.078
13:46:47|2.078
13:46:48|2.078
13:46:49|2.078
13:46:50|2.078
13:46:51|2.078
13:46:52|2.0772
13:46:53|2.0772
13:46:54|2.0772
13:46:55|2.0772
13:46:56|2.0772
13:46:57|2.0772
13:46:58|2.0772
13:46:59|2.0772
13:47:01|2.0772
13:47:01|2.0772
13:47:02|2.0768
13:47:03|2.0768
13:47:04|2.0768
13:47:05|2.0768
13:47:07|2.0754
13:47:07|2.0754
13:47:09|2.0754
13:47:11|2.0755
13:47:12|2.0748
13:47:12|2.0748
13:47:14|2.0748
13:47:15|2.0748
13:47:17|2.0776
13:47:18|2.0776
13:47:19|2.0776
13:47:19|2.0776
13:47:20|2.0793
13:47:22|2.0785
13:47:23|2.0785
13:47:24|2.0785
13:47:25|2.0785
13:47:25|2.0785
13:47:26|2.0785
13:47:28|2.079
13:47:28|2.079
13:47:30|2.079
13:47:31|2.079
13:47:32|2.0802
13:47:33|2.0802
13:47:34|2.0802
13:47:35|2.079
13:47:36|2.079
13:47:37|2.079
13:47:38|2.079
13:47:39|2.079
13:47:40|2.079
13:47:40|2.0784
13:47:42|2.0784
13:47:43|2.0783
13:47:44|2.0774
13:47:45|2.0765
13:47:46|2.0765
13:47:47|2.0765
13:47:48|2.0751
13:47:49|2.0744
13:47:50|2.0744
13:47:51|2.0744
13:47:52|2.0744
13:47:53|2.0744
13:47:54|2.0744
13:47:55|2.0744
13:47:56|2.0738
13:47:57|2.0736
13:47:58|2.0736
13:47:59|2.075
13:48:00|2.075
13:48:01|2.075
13:48:02|2.075
13:48:03|2.075
13:48:04|2.0736
13:48:05|2.0736
13:48:06|2.0729
13:48:07|2.0714
13:48:09|2.0712
13:48:10|2.0713
13:48:11|2.0713
13:48:13|2.0713
13:48:14|2.0713
13:48:15|2.0685
13:48:16|2.068
13:48:17|2.0687
13:48:18|2.0687
13:48:19|2.0688
13:48:20|2.0676
13:48:21|2.0676
13:48:22|2.0668
13:48:23|2.0671
13:48:24|2.0671
13:48:25|2.0663
13:48:26|2.0654
13:48:27|2.0655
13:48:28|2.0652
13:48:29|2.0637
13:48:30|2.0631
13:48:31|2.064
13:48:32|2.064
13:48:33|2.0647
13:48:34|2.0644
13:48:35|2.0633
13:48:36|2.0633
13:48:37|2.0633
13:48:38|2.0633
13:48:39|2.0639
13:48:40|2.0639
13:48:41|2.0639
13:48:42|2.0645
13:48:43|2.0645
13:48:44|2.0645
13:48:45|2.0645
13:48:46|2.0645
13:48:47|2.0645
13:48:48|2.0645
13:48:49|2.0645
13:48:50|2.0645
13:48:51|2.0657
13:48:52|2.0662
13:48:53|2.066
13:48:54|2.0645
13:48:55|2.0664
13:48:56|2.0664
13:48:57|2.0684
13:48:58|2.0683
13:48:59|2.0689
13:49:00|2.0691
13:49:01|2.0688
13:49:02|2.0688
13:49:03|2.068
13:49:04|2.068
13:49:05|2.068
13:49:06|2.068
13:49:07|2.0673
13:49:08|2.0673
13:49:09|2.0673
13:49:10|2.069
13:49:12|2.068
13:49:13|2.0688
13:49:14|2.07
13:49:15|2.0688
13:49:16|2.0682
13:49:17|2.0682
13:49:18|2.0691
13:49:19|2.0683
13:49:20|2.0683
13:49:21|2.0683
13:49:22|2.0683
13:49:23|2.0674
13:49:24|2.0681
13:49:25|2.0683
13:49:26|2.0683
13:49:27|2.0683
13:49:28|2.0665
13:49:29|2.0665
13:49:30|2.0665
13:49:31|2.0664
13:49:33|2.0664
13:49:34|2.0646
13:49:35|2.0646
13:49:36|2.0646
13:49:37|2.0646
13:49:38|2.0646
13:49:39|2.0646
13:49:40|2.0646
13:49:41|2.065
13:49:42|2.065
13:49:44|2.0652
13:49:44|2.0652
13:49:45|2.0652
13:49:47|2.0652
13:49:47|2.0639
13:49:49|2.0643
13:49:49|2.0643
13:49:50|2.0643
13:49:51|2.0643
13:49:52|2.0643
13:49:54|2.0643
13:49:55|2.0634
13:49:56|2.0645
13:49:57|2.0645
13:49:58|2.0645
13:49:59|2.0645
13:50:00|2.0645
13:50:01|2.0645
13:50:02|2.0645
13:50:03|2.0645
13:50:05|2.0645
13:50:05|2.0648
13:50:07|2.0658
13:50:07|2.0665
13:50:08|2.0665
13:50:10|2.0665
13:50:10|2.0661
13:50:11|2.0661
13:50:13|2.0659
13:50:14|2.0657
13:50:15|2.0651
13:50:16|2.0651
13:50:17|2.0651
13:50:19|2.0642
13:50:20|2.0642
13:50:20|2.0642
13:50:22|2.065
13:50:22|2.0644
13:50:24|2.064
13:50:25|2.064
13:50:26|2.064
13:50:28|2.0641
13:50:29|2.066
13:50:29|2.0665
13:50:31|2.0665
13:50:32|2.0662
13:50:33|2.065
13:50:34|2.0647
13:50:35|2.0638
13:50:36|2.0639
13:50:37|2.0646
13:50:38|2.0655
13:50:38|2.0651
13:50:40|2.0657
13:50:41|2.0657
13:50:42|2.0646
13:50:42|2.0646
13:50:44|2.0646
13:50:45|2.0646
13:50:46|2.0646
13:50:47|2.0646
13:50:48|2.0646
13:50:49|2.0644
13:50:50|2.0639
13:50:51|2.0639
13:50:53|2.0639
13:50:54|2.0644
13:50:55|2.0643
13:50:56|2.0643
13:50:57|2.0643
13:50:58|2.0643
13:50:58|2.0643
13:51:00|2.0637
13:51:00|2.0628
13:51:01|2.0628
13:51:03|2.0631
13:51:03|2.0631
13:51:05|2.0636
13:51:05|2.0646
13:51:06|2.0643
13:51:07|2.0643
13:51:08|2.0643
13:51:10|2.0643
13:51:10|2.0644
13:51:11|2.064
13:51:12|2.064
13:51:14|2.0654
13:51:14|2.0668
13:51:16|2.0684
13:51:17|2.067
13:51:18|2.0666
13:51:19|2.0666
13:51:20|2.0678
13:51:21|2.0674
13:51:22|2.0674
13:51:23|2.0672
13:51:24|2.0672
13:51:26|2.0672
13:51:26|2.0672
13:51:28|2.066
13:51:28|2.066
13:51:29|2.0662
13:51:31|2.0662
13:51:31|2.0662
13:51:32|2.0634
13:51:33|2.0647
13:51:34|2.0655
13:51:36|2.0665
13:51:37|2.0654
13:51:37|2.0654
13:51:38|2.0654
13:51:40|2.0666
13:51:40|2.0674
13:51:41|2.0674
13:51:42|2.068
13:51:44|2.0671
13:51:44|2.0664
13:51:45|2.0664
13:51:46|2.0664
13:51:47|2.0651
13:51:49|2.0651
13:51:50|2.0651
13:51:50|2.0651
13:51:51|2.0651
13:51:52|2.0651
13:51:53|2.0651
13:51:54|2.0659
13:51:56|2.0659
13:51:56|2.0659
13:51:57|2.0659
13:51:58|2.0659
13:52:00|2.0674
13:52:00|2.0674
13:52:01|2.0664
13:52:02|2.0664
13:52:03|2.0651
13:52:04|2.0656
13:52:05|2.0656
13:52:07|2.0652
13:52:07|2.0652
13:52:08|2.0652
13:52:09|2.0643
13:52:10|2.0654
13:52:12|2.0654
13:52:12|2.0646
13:52:13|2.0646
13:52:15|2.0646
13:52:16|2.0646
13:52:17|2.0646
13:52:18|2.0649
13:52:19|2.066
13:52:20|2.0663
13:52:21|2.0657
13:52:22|2.0668
13:52:23|2.0673
13:52:24|2.0674
13:52:25|2.0674
13:52:26|2.0674
13:52:27|2.0666
13:52:28|2.0666
13:52:29|2.0666
13:52:30|2.0661
13:52:32|2.0661
13:52:32|2.0655
13:52:33|2.0654
13:52:34|2.0654
13:52:35|2.0654
13:52:36|2.0654
13:52:37|2.065
13:52:39|2.065
13:52:39|2.065
13:52:40|2.065
13:52:42|2.0649
13:52:42|2.0649
13:52:43|2.0649
13:52:44|2.0649
13:52:45|2.0641
13:52:46|2.0639
13:52:47|2.0641
13:52:48|2.0641
13:52:49|2.0635
13:52:50|2.0635
13:52:51|2.0635
13:52:52|2.0635
13:52:53|2.0635
13:52:54|2.0635
13:52:55|2.0635
13:52:56|2.0635
13:52:58|2.0635
13:52:59|2.0635
13:52:59|2.0635
13:53:00|2.0635
13:53:01|2.0635
13:53:03|2.0639
13:53:03|2.0639
13:53:04|2.0639
13:53:05|2.0639
13:53:06|2.0639
13:53:07|2.0635
13:53:09|2.0635
13:53:10|2.0644
13:53:10|2.0644
13:53:11|2.0644
13:53:12|2.0644
13:53:13|2.0644
13:53:15|2.0644
13:53:16|2.0644
13:53:17|2.0644
13:53:18|2.063
13:53:18|2.0623
13:53:20|2.0623
13:53:21|2.0623
13:53:23|2.0623
13:53:23|2.0626
13:53:24|2.0626
13:53:26|2.0626
13:53:26|2.064
13:53:28|2.0646
13:53:29|2.0649
13:53:30|2.0649
13:53:30|2.0636
13:53:31|2.0636
13:53:32|2.0636
13:53:33|2.0636
13:53:35|2.0636
13:53:36|2.0636
13:53:37|2.0636
13:53:38|2.0636
13:53:39|2.0636
13:53:40|2.0644
13:53:41|2.0644
13:53:42|2.0644
13:53:43|2.0644
13:53:44|2.0644
13:53:45|2.0644
13:53:46|2.0644
13:53:47|2.0644
13:53:48|2.0644
13:53:49|2.0644
13:53:50|2.0644
13:53:50|2.0644
13:53:51|2.0644
13:53:53|2.0644
13:53:54|2.0644
13:53:54|2.0644
13:53:56|2.0644
13:53:56|2.0644
13:53:58|2.0644
13:53:59|2.0652
13:54:00|2.0652
13:54:01|2.0652
13:54:01|2.066
13:54:02|2.066
13:54:04|2.0655
13:54:05|2.066
13:54:05|2.0667
13:54:07|2.0667
13:54:07|2.0667
13:54:09|2.0666
13:54:10|2.066
13:54:10|2.0664
13:54:11|2.0664
13:54:13|2.0664
13:54:14|2.066
13:54:15|2.066
13:54:17|2.066
13:54:18|2.0655
13:54:18|2.0664
13:54:19|2.0671
13:54:20|2.0676
13:54:22|2.0676
13:54:22|2.0672
13:54:24|2.0672
13:54:25|2.0672
13:54:26|2.0671
13:54:26|2.0659
13:54:28|2.0664
13:54:28|2.0664
13:54:29|2.0658
13:54:30|2.0652
13:54:31|2.0652
13:54:32|2.0655
13:54:34|2.0655
13:54:36|2.066
13:54:37|2.0663
13:54:38|2.0663
13:54:38|2.0663
13:54:40|2.0663
13:54:40|2.0663
13:54:42|2.0664
13:54:43|2.0664
13:54:43|2.0655
13:54:44|2.0655
13:54:45|2.0655
13:54:46|2.0655
13:54:47|2.0655
13:54:49|2.0655
13:54:49|2.0655
13:54:51|2.0655
13:54:52|2.0655
13:54:53|2.0655
13:54:54|2.0655
13:54:55|2.0655
13:54:56|2.0655
13:54:58|2.0661
13:54:59|2.0672
13:55:00|2.0672
13:55:01|2.0672
13:55:02|2.0672
13:55:03|2.0672
13:55:04|2.0684
13:55:05|2.0674
13:55:06|2.0666
13:55:07|2.0666
13:55:08|2.0666
13:55:09|2.0652
13:55:10|2.065
13:55:11|2.065
13:55:12|2.0653
13:55:13|2.0653
13:55:14|2.0653
13:55:15|2.0653
13:55:16|2.0653
13:55:18|2.0653
13:55:19|2.0653
13:55:20|2.0665
13:55:21|2.0665
13:55:22|2.0665
13:55:23|2.0665
13:55:24|2.0665
13:55:25|2.0661
13:55:26|2.0661
13:55:27|2.0659
13:55:28|2.0659
13:55:29|2.0659
13:55:30|2.0659
13:55:31|2.0659
13:55:32|2.0659
13:55:33|2.0659
13:55:34|2.0659
13:55:35|2.0659
13:55:36|2.0659
13:55:37|2.0659
13:55:38|2.0683
13:55:39|2.0683
13:55:40|2.0683
13:55:41|2.0673
13:55:42|2.0673
13:55:43|2.0673
13:55:44|2.0673
13:55:45|2.0673
13:55:46|2.0673
13:55:47|2.0673
13:55:48|2.0673
13:55:49|2.0673
13:55:50|2.0685
13:55:51|2.0685
13:55:52|2.0685
13:55:53|2.0685
13:55:54|2.0685
13:55:56|2.0685
13:55:56|2.0683
13:55:58|2.0683
13:55:58|2.0683
13:56:00|2.0683
13:56:01|2.0683
13:56:02|2.0669
13:56:03|2.0671
13:56:03|2.0671
13:56:05|2.0671
13:56:06|2.0671
13:56:06|2.0671
13:56:08|2.0671
13:56:08|2.0666
13:56:10|2.0652
13:56:11|2.0652
13:56:12|2.0652
13:56:13|2.0663
13:56:13|2.0666
13:56:14|2.0667
13:56:16|2.0673
13:56:16|2.0655
13:56:18|2.0655
13:56:20|2.0672
13:56:20|2.0672
13:56:22|2.0673
13:56:23|2.0681
13:56:23|2.0682
13:56:25|2.0682
13:56:26|2.0682
13:56:27|2.0682
13:56:27|2.0682
13:56:28|2.0682
13:56:29|2.0682
13:56:30|2.0682
13:56:32|2.0687
13:56:33|2.0687
13:56:34|2.0687
13:56:34|2.0687
13:56:36|2.0687
13:56:36|2.0687
13:56:38|2.0687
13:56:38|2.069
13:56:40|2.069
13:56:41|2.069
13:56:41|2.069
13:56:42|2.069
13:56:44|2.069
13:56:45|2.069
13:56:46|2.069
13:56:47|2.069
13:56:47|2.069
13:56:49|2.0683
13:56:49|2.0683
13:56:50|2.0696
13:56:52|2.0698
13:56:53|2.0698
13:56:54|2.0698
13:56:55|2.0696
13:56:56|2.0705
13:56:56|2.0705
13:56:58|2.0705
13:56:59|2.0705
13:56:59|2.0705
13:57:00|2.0705
13:57:02|2.0705
13:57:03|2.0705
13:57:03|2.0699
13:57:05|2.0686
13:57:06|2.0686
13:57:07|2.0686
13:57:08|2.0702
13:57:09|2.0709
13:57:10|2.0692
13:57:11|2.0682
13:57:12|2.0677
13:57:13|2.0682
13:57:14|2.0682
13:57:15|2.0673
13:57:16|2.0673
13:57:17|2.0654
13:57:18|2.0654
13:57:20|2.0654
13:57:21|2.0654
13:57:23|2.0654
13:57:23|2.0654
13:57:25|2.0654
13:57:25|2.0663
13:57:26|2.0663
13:57:28|2.0663
13:57:29|2.0663
13:57:29|2.0663
13:57:30|2.0653
13:57:31|2.0644
13:57:32|2.0639
13:57:33|2.0634
13:57:34|2.0634
13:57:35|2.0634
13:57:36|2.0634
13:57:37|2.0634
13:57:39|2.0634
13:57:40|2.0634
13:57:41|2.063
13:57:41|2.063
13:57:43|2.063
13:57:45|2.063
13:57:45|2.0633
13:57:46|2.0633
13:57:47|2.0633
13:57:48|2.0633
13:57:49|2.0633
13:57:50|2.0633
13:57:52|2.0633
13:57:52|2.0633
13:57:53|2.0621
13:57:54|2.0618
13:57:55|2.062
13:57:57|2.0627
13:57:57|2.0624
13:57:59|2.0624
13:57:59|2.0624
13:58:00|2.0624
13:58:02|2.0624
13:58:02|2.0636
13:58:03|2.0636
13:58:04|2.0636
13:58:05|2.0644
13:58:07|2.0644
13:58:07|2.0638
13:58:08|2.0639
13:58:10|2.0623
13:58:10|2.0623
13:58:11|2.0623
13:58:12|2.0623
13:58:13|2.0623
13:58:14|2.0623
13:58:15|2.0623
13:58:16|2.0624
13:58:17|2.0624
13:58:18|2.0624
13:58:19|2.0624
13:58:21|2.0624
13:58:21|2.0624
13:58:23|2.0624
13:58:24|2.0624
13:58:25|2.0624
13:58:26|2.0624
13:58:27|2.0624
13:58:28|2.0627
13:58:29|2.0634
13:58:30|2.0634
13:58:31|2.0634
13:58:32|2.0634
13:58:33|2.0634
13:58:34|2.0634
13:58:36|2.0634
13:58:36|2.0623
13:58:38|2.0623
13:58:38|2.0614
13:58:39|2.0614
13:58:40|2.0614
13:58:41|2.0615
13:58:42|2.0615
13:58:44|2.0615
13:58:44|2.0606
13:58:45|2.0606
13:58:46|2.0603
13:58:48|2.0603
13:58:48|2.0603
13:58:50|2.0603
13:58:52|2.0603
13:58:52|2.0593
13:58:53|2.0598
13:58:55|2.0598
13:58:55|2.0598
13:58:57|2.0598
13:58:57|2.0598
13:58:59|2.0598
13:59:00|2.0598
13:59:01|2.0598
13:59:02|2.0598
13:59:03|2.0598
13:59:04|2.0601
13:59:06|2.0583
13:59:06|2.0583
13:59:07|2.0593
13:59:08|2.0593
13:59:09|2.0604
13:59:11|2.0595
13:59:12|2.0598
13:59:12|2.0598
13:59:13|2.0598
13:59:15|2.0598
13:59:15|2.0598
13:59:16|2.06
13:59:17|2.06
13:59:18|2.06
13:59:19|2.06
13:59:20|2.06
13:59:22|2.06
13:59:24|2.06
13:59:24|2.0613
13:59:26|2.0613
13:59:27|2.0613
13:59:28|2.0613
13:59:29|2.0617
13:59:30|2.0617
13:59:30|2.0609
13:59:32|2.0608
13:59:33|2.0608
13:59:34|2.0621
13:59:34|2.0621
13:59:37|2.0627
13:59:38|2.0635
13:59:39|2.0635
13:59:40|2.0635
13:59:40|2.0643
13:59:41|2.0652
13:59:43|2.0653
13:59:44|2.0653
13:59:45|2.064
13:59:46|2.0633
13:59:47|2.0625
13:59:48|2.0621
13:59:49|2.0621
13:59:50|2.0621
13:59:51|2.0621
13:59:52|2.0619
13:59:53|2.0618
13:59:54|2.0618
13:59:55|2.0618
13:59:56|2.0618
13:59:57|2.0618
13:59:58|2.0618
13:59:59|2.0618
14:00:00|2.0608
14:00:01|2.0608
14:00:02|2.0605
14:00:03|2.0588
14:00:04|2.0597
14:00:06|2.0592
14:00:06|2.0592
14:00:08|2.0592
14:00:09|2.0592
14:00:09|2.0595
14:00:11|2.0595
14:00:12|2.0595
14:00:13|2.0595
14:00:14|2.0595
14:00:15|2.0603
14:00:16|2.0603
14:00:16|2.0603
14:00:18|2.0603
14:00:18|2.0603
14:00:21|2.062
14:00:22|2.0625
14:00:23|2.0639
14:00:24|2.0639
14:00:25|2.0639
14:00:26|2.0637
14:00:27|2.0637
14:00:28|2.0637
14:00:29|2.0631
14:00:30|2.0626
14:00:31|2.0626
14:00:32|2.0626
14:00:33|2.0618
14:00:34|2.0618
14:00:35|2.0618
14:00:36|2.0613
14:00:37|2.0607
14:00:38|2.0607
14:00:39|2.06
14:00:40|2.06
14:00:41|2.06
14:00:43|2.0575
14:00:44|2.0575
14:00:44|2.0575
14:00:46|2.0588
14:00:47|2.0588
14:00:48|2.059
14:00:48|2.059
14:00:49|2.059
14:00:51|2.059
14:00:52|2.0584
14:00:53|2.0584
14:00:54|2.0584
14:00:55|2.0601
14:00:56|2.0601
14:00:57|2.0601
14:00:58|2.0601
14:01:00|2.0601
14:01:00|2.0568
14:01:01|2.0557
14:01:02|2.0557
14:01:03|2.0562
14:01:04|2.055
14:01:05|2.0545
14:01:06|2.054
14:01:07|2.0548
14:01:09|2.0548
14:01:10|2.0546
14:01:10|2.0546
14:01:11|2.0551
14:01:13|2.0551
14:01:13|2.0551
14:01:14|2.0551
14:01:15|2.0546
14:01:17|2.055
14:01:17|2.055
14:01:18|2.055
14:01:19|2.055
14:01:20|2.055
14:01:22|2.055
14:01:22|2.0534
14:01:24|2.0532
14:01:25|2.0532
14:01:26|2.053
14:01:27|2.0532
14:01:28|2.053
14:01:29|2.0524
14:01:31|2.0524
14:01:32|2.0503
14:01:33|2.0491
14:01:34|2.0502
14:01:35|2.0509
14:01:36|2.0513
14:01:37|2.0527
14:01:38|2.0535
14:01:39|2.0517
14:01:40|2.0536
14:01:41|2.054
14:01:42|2.0516
14:01:43|2.0506
14:01:44|2.0506
14:01:45|2.0506
14:01:46|2.0522
14:01:47|2.0505
14:01:48|2.0505
14:01:49|2.0521
14:01:50|2.0514
14:01:51|2.0514
14:01:52|2.0502
14:01:53|2.0526
14:01:54|2.0529
14:01:55|2.0533
14:01:56|2.0533
14:01:57|2.0533
14:01:58|2.0524
14:01:59|2.0508
14:02:00|2.0508
14:02:01|2.0497
14:02:02|2.0517
14:02:03|2.0524
14:02:04|2.0515
14:02:06|2.0503
14:02:06|2.0503
14:02:08|2.0501
14:02:09|2.0504
14:02:09|2.0504
14:02:10|2.0501
14:02:11|2.0521
14:02:13|2.0521
14:02:13|2.0521
14:02:14|2.053
14:02:16|2.0518
14:02:17|2.0502
14:02:17|2.0509
14:02:18|2.053
14:02:19|2.0533
14:02:20|2.0533
14:02:21|2.0533
14:02:22|2.0528
14:02:23|2.0528
14:02:25|2.0528
14:02:27|2.0541
14:02:28|2.0541
14:02:28|2.0528
14:02:29|2.0531
14:02:31|2.0539
14:02:32|2.0539
14:02:32|2.0539
14:02:33|2.0532
14:02:35|2.0532
14:02:36|2.0522
14:02:37|2.0512
14:02:37|2.0531
14:02:39|2.0536
14:02:40|2.0541
14:02:40|2.0541
14:02:41|2.0544
14:02:42|2.0544
14:02:43|2.0544
14:02:44|2.054
14:02:46|2.0538
14:02:46|2.0538
14:02:48|2.0535
14:02:48|2.0535
14:02:50|2.0535
14:02:50|2.054
14:02:52|2.0543
14:02:53|2.0546
14:02:54|2.0549
14:02:55|2.0545
14:02:56|2.0545
14:02:57|2.0545
14:02:58|2.0543
14:02:59|2.0543
14:03:01|2.0543
14:03:02|2.0539
14:03:02|2.0539
14:03:03|2.0539
14:03:04|2.0539
14:03:05|2.051
14:03:06|2.0498
14:03:08|2.0494
14:03:08|2.0494
14:03:10|2.0494
14:03:11|2.0494
14:03:11|2.0488
14:03:12|2.0488
14:03:13|2.0482
14:03:14|2.0482
14:03:15|2.0474
14:03:16|2.0474
14:03:17|2.048
14:03:19|2.048
14:03:19|2.048
14:03:20|2.0482
14:03:22|2.048
14:03:23|2.0478
14:03:23|2.0475
14:03:25|2.0475
14:03:27|2.0475
14:03:28|2.0466
14:03:29|2.0474
14:03:30|2.0474
14:03:31|2.0471
14:03:33|2.0468
14:03:33|2.0468
14:03:34|2.0479
14:03:36|2.0479
14:03:37|2.0479
14:03:37|2.0479
14:03:39|2.0479
14:03:40|2.0481
14:03:41|2.0479
14:03:41|2.0465
14:03:42|2.0466
14:03:44|2.0469
14:03:44|2.0474
14:03:46|2.0474
14:03:47|2.0481
14:03:47|2.0483
14:03:49|2.0483
14:03:50|2.0479
14:03:51|2.0468
14:03:52|2.0468
14:03:53|2.0463
14:03:55|2.0463
14:03:56|2.0463
14:03:56|2.0463
14:03:57|2.0463
14:03:58|2.0463
14:04:00|2.0463
14:04:00|2.047
14:04:02|2.0446
14:04:02|2.0483
14:04:03|2.0487
14:04:04|2.0492
14:04:05|2.048
14:04:06|2.048
14:04:08|2.0478
14:04:08|2.0478
14:04:09|2.0482
14:04:11|2.0465
14:04:11|2.0465
14:04:12|2.0465
14:04:14|2.0455
14:04:14|2.0455
14:04:15|2.0455
14:04:16|2.0455
14:04:18|2.0436
14:04:19|2.0431
14:04:19|2.0433
14:04:21|2.0433
14:04:22|2.0435
14:04:23|2.0435
14:04:24|2.0438
14:04:24|2.0436
14:04:25|2.0431
14:04:27|2.0431
14:04:29|2.0431
14:04:30|2.0438
14:04:31|2.0445
14:04:33|2.0422
14:04:33|2.0436
14:04:35|2.0444
14:04:36|2.0444
14:04:36|2.0443
14:04:37|2.045
14:04:38|2.0456
14:04:39|2.0465
14:04:40|2.0474
14:04:42|2.0474
14:04:42|2.0474
14:04:43|2.0481
14:04:44|2.0484
14:04:46|2.0479
14:04:47|2.0478
14:04:48|2.0461
14:04:49|2.046
14:04:50|2.046
14:04:51|2.0454
14:04:52|2.0454
14:04:53|2.045
14:04:54|2.0441
14:04:55|2.044
14:04:56|2.0432
14:04:57|2.0432
14:04:58|2.0431
14:04:59|2.0431
14:05:00|2.0433
14:05:01|2.0437
14:05:02|2.0433
14:05:03|2.0433
14:05:04|2.0435
14:05:06|2.0429
14:05:06|2.0423
14:05:07|2.042
14:05:08|2.042
14:05:10|2.0419
14:05:10|2.0443
14:05:11|2.0422
14:05:12|2.0419
14:05:13|2.0433
14:05:14|2.0431
14:05:15|2.0431
14:05:16|2.0426
14:05:17|2.0417
14:05:18|2.0417
14:05:19|2.0428
14:05:20|2.0439
14:05:21|2.045
14:05:22|2.0467
14:05:23|2.0475
14:05:24|2.0481
14:05:25|2.0481
14:05:27|2.0469
14:05:29|2.0467
14:05:30|2.0468
14:05:31|2.0471
14:05:33|2.0471
14:05:33|2.0469
14:05:34|2.0461
14:05:35|2.0461
14:05:37|2.0461
14:05:37|2.0461
14:05:38|2.0457
14:05:40|2.0457
14:05:41|2.0457
14:05:42|2.0464
14:05:43|2.0465
14:05:44|2.0472
14:05:45|2.0474
14:05:45|2.0474
14:05:46|2.0476
14:05:48|2.0476
14:05:48|2.0471
14:05:49|2.0471
14:05:51|2.0471
14:05:52|2.0471
14:05:52|2.0471
14:05:53|2.0475
14:05:55|2.0475
14:05:55|2.0477
14:05:57|2.0477
14:05:57|2.0477
14:05:59|2.0477
14:06:00|2.0477
14:06:00|2.0477
14:06:02|2.0475
14:06:02|2.046
14:06:04|2.0456
14:06:04|2.0459
14:06:05|2.0471
14:06:07|2.0471
14:06:07|2.0471
14:06:09|2.0475
14:06:09|2.0475
14:06:11|2.0478
14:06:12|2.0464
14:06:12|2.0457
14:06:13|2.0451
14:06:14|2.045
14:06:16|2.045
14:06:17|2.0461
14:06:18|2.0461
14:06:19|2.0461
14:06:20|2.0451
14:06:21|2.0445
14:06:22|2.0446
14:06:23|2.0446
14:06:24|2.045
14:06:25|2.0443
14:06:26|2.0443
14:06:27|2.0448
14:06:28|2.0458
14:06:30|2.0464
14:06:31|2.0451
14:06:32|2.0429
14:06:34|2.0437
14:06:35|2.0442
14:06:35|2.0432
14:06:37|2.0432
14:06:37|2.0437
14:06:39|2.0437
14:06:40|2.0438
14:06:41|2.0438
14:06:42|2.0438
14:06:43|2.0438
14:06:43|2.0438
14:06:44|2.0438
14:06:45|2.0433
14:06:48|2.0433
14:06:49|2.0433
14:06:49|2.0433
14:06:51|2.0433
14:06:51|2.0429
14:06:52|2.0431
14:06:54|2.0414
14:06:55|2.0414
14:06:55|2.0414
14:06:57|2.0414
14:06:57|2.0439
14:06:59|2.0439
14:07:00|2.0446
14:07:01|2.045
14:07:02|2.046
14:07:03|2.046
14:07:04|2.0461
14:07:06|2.0458
14:07:06|2.0452
14:07:08|2.0452
14:07:08|2.0448
14:07:10|2.045
14:07:10|2.0445
14:07:11|2.0443
14:07:12|2.043
14:07:13|2.043
14:07:14|2.0425
14:07:15|2.0425
14:07:16|2.0425
14:07:18|2.0425
14:07:18|2.0425
14:07:19|2.0421
14:07:20|2.0419
14:07:21|2.0419
14:07:22|2.0419
14:07:23|2.0419
14:07:25|2.0405
14:07:26|2.04
14:07:27|2.04
14:07:28|2.04
14:07:29|2.0384
14:07:31|2.0377
14:07:32|2.0379
14:07:33|2.0366
14:07:34|2.0372
14:07:35|2.0365
14:07:37|2.0365
14:07:38|2.0366
14:07:39|2.0361
14:07:40|2.0361
14:07:42|2.0361
14:07:42|2.0361
14:07:44|2.036
14:07:45|2.0363
14:07:46|2.0363
14:07:46|2.0372
14:07:47|2.0372
14:07:48|2.0372
14:07:49|2.0372
14:07:50|2.0367
14:07:52|2.0367
14:07:52|2.0371
14:07:53|2.0371
14:07:54|2.0371
14:07:56|2.0371
14:07:57|2.0371
14:07:58|2.0386
14:07:58|2.0386
14:07:59|2.0384
14:08:01|2.0382
14:08:02|2.0391
14:08:03|2.0394
14:08:04|2.0409
14:08:05|2.0409
14:08:06|2.0384
14:08:07|2.0391
14:08:08|2.0391
14:08:09|2.0391
14:08:10|2.0374
14:08:11|2.0393
14:08:12|2.0393
14:08:13|2.0364
14:08:14|2.0387
14:08:15|2.0374
14:08:16|2.038
14:08:17|2.0377
14:08:18|2.0377
14:08:19|2.0376
14:08:20|2.0376
14:08:21|2.0376
14:08:23|2.0376
14:08:23|2.038
14:08:24|2.0393
14:08:25|2.0376
14:08:26|2.0375
14:08:27|2.0393
14:08:29|2.0393
14:08:30|2.0408
14:08:32|2.0415
14:08:32|2.0415
14:08:34|2.0431
14:08:35|2.0423
14:08:35|2.0423
14:08:37|2.0423
14:08:38|2.0405
14:08:39|2.0405
14:08:41|2.0404
14:08:41|2.0404
14:08:42|2.0404
14:08:43|2.0396
14:08:44|2.0396
14:08:46|2.0396
14:08:46|2.0396
14:08:47|2.0396
14:08:48|2.0403
14:08:49|2.0403
14:08:50|2.0403
14:08:51|2.0415
14:08:52|2.0415
14:08:54|2.0401
14:08:54|2.0432
14:08:55|2.0434
14:08:56|2.0423
14:08:57|2.0423
14:08:59|2.0423
14:09:00|2.044
14:09:01|2.044
14:09:02|2.044
14:09:02|2.0463
14:09:04|2.0455
14:09:05|2.0455
14:09:06|2.0462
14:09:07|2.0463
14:09:08|2.0463
14:09:09|2.0466
14:09:10|2.0485
14:09:11|2.0499
14:09:12|2.0499
14:09:13|2.0497
14:09:14|2.0497
14:09:15|2.0492
14:09:16|2.0484
14:09:17|2.0484
14:09:18|2.0461
14:09:19|2.0461
14:09:20|2.0468
14:09:21|2.0467
14:09:22|2.0461
14:09:23|2.0461
14:09:24|2.0457
14:09:25|2.0451
14:09:26|2.0448
14:09:27|2.0445
14:09:28|2.0433
14:09:29|2.0433
14:09:30|2.0421
14:09:32|2.0415
14:09:33|2.0409
14:09:33|2.0415
14:09:35|2.042
14:09:36|2.0425
14:09:37|2.0437
14:09:38|2.0441
14:09:39|2.0441
14:09:40|2.0451
14:09:41|2.0451
14:09:42|2.0463
14:09:44|2.0447
14:09:45|2.0447
14:09:46|2.0443
14:09:47|2.0449
14:09:47|2.0445
14:09:49|2.0441
14:09:50|2.0441
14:09:51|2.0424
14:09:52|2.0423
14:09:53|2.0421
14:09:54|2.0417
14:09:56|2.0417
14:09:57|2.0421
14:09:57|2.0421
14:09:58|2.0421
14:09:59|2.0425
14:10:01|2.0425
14:10:01|2.0427
14:10:02|2.0427
14:10:03|2.0437
14:10:05|2.0429
14:10:05|2.0416
14:10:06|2.0428
14:10:07|2.0428
14:10:08|2.0432
14:10:09|2.0428
14:10:11|2.0428
14:10:12|2.0422
14:10:13|2.0422
14:10:13|2.0413
14:10:14|2.0426
14:10:16|2.0432
14:10:16|2.0436
14:10:18|2.0436
14:10:18|2.0434
14:10:19|2.0434
14:10:20|2.0441
14:10:21|2.0448
14:10:23|2.0448
14:10:23|2.0448
14:10:24|2.0448
14:10:25|2.0456
14:10:26|2.0456
14:10:27|2.0463
14:10:28|2.0464
14:10:29|2.0471
14:10:30|2.0471
14:10:32|2.0465
14:10:33|2.0456
14:10:34|2.0468
14:10:35|2.0468
14:10:36|2.0467
14:10:37|2.0467
14:10:38|2.0467
14:10:39|2.0467
14:10:40|2.0467
14:10:41|2.0467
14:10:43|2.0463
14:10:44|2.0463
14:10:45|2.0463
14:10:46|2.0477
14:10:47|2.0477
14:10:48|2.0478
14:10:49|2.0478
14:10:50|2.0478
14:10:51|2.0478
14:10:52|2.0478
14:10:53|2.0465
14:10:54|2.0466
14:10:55|2.0466
14:10:56|2.0482
14:10:57|2.0482
14:10:58|2.0482
14:11:00|2.0482
14:11:01|2.0482
14:11:02|2.0502
14:11:03|2.0506
14:11:04|2.0506
14:11:06|2.0505
14:11:06|2.0505
14:11:08|2.0505
14:11:08|2.0498
14:11:09|2.0489
14:11:10|2.0482
14:11:11|2.0482
14:11:12|2.0475
14:11:13|2.0475
14:11:15|2.0478
14:11:15|2.0479
14:11:16|2.0479
14:11:17|2.0474
14:11:19|2.0483
14:11:19|2.0473
14:11:20|2.0473
14:11:21|2.0459
14:11:23|2.0445
14:11:23|2.0439
14:11:24|2.0439
14:11:26|2.0428
14:11:26|2.0413
14:11:27|2.0413
14:11:28|2.0413
14:11:29|2.0417
14:11:30|2.0417
14:11:31|2.0417
14:11:33|2.0417
14:11:34|2.0426
14:11:34|2.043
14:11:36|2.043
14:11:37|2.0426
14:11:39|2.0431
14:11:39|2.0427
14:11:40|2.0432
14:11:41|2.0432
14:11:43|2.0435
14:11:44|2.0444
14:11:45|2.0443
14:11:46|2.0443
14:11:46|2.0443
14:11:47|2.0435
14:11:49|2.0435
14:11:50|2.0435
14:11:51|2.0434
14:11:52|2.0434
14:11:53|2.0431
14:11:55|2.0431
14:11:56|2.0434
14:11:57|2.0417
14:11:57|2.0417
14:11:59|2.042
14:12:00|2.0418
14:12:00|2.0423
14:12:01|2.0429
14:12:03|2.0433
14:12:03|2.0438
14:12:05|2.0428
14:12:06|2.042
14:12:07|2.042
14:12:08|2.0425
14:12:09|2.0418
14:12:10|2.0418
14:12:11|2.042
14:12:12|2.0414
14:12:13|2.0418
14:12:14|2.0391
14:12:15|2.0391
14:12:16|2.0391
14:12:17|2.0391
14:12:18|2.0391
14:12:20|2.0388
14:12:20|2.0386
14:12:21|2.0386
14:12:22|2.0388
14:12:23|2.0388
14:12:24|2.0388
14:12:25|2.0389
14:12:26|2.0389
14:12:28|2.0389
14:12:28|2.0389
14:12:29|2.0394
14:12:30|2.0401
14:12:31|2.0391
14:12:32|2.0391
14:12:34|2.0391
14:12:35|2.0391
14:12:36|2.0391
14:12:38|2.0391
14:12:38|2.0389
14:12:39|2.0376
14:12:41|2.0388
14:12:41|2.0388
14:12:43|2.0388
14:12:43|2.0393
14:12:45|2.0403
14:12:46|2.041
14:12:46|2.0412
14:12:47|2.0412
14:12:48|2.0414
14:12:50|2.0405
14:12:50|2.0405
14:12:52|2.0401
14:12:52|2.0401
14:12:54|2.0404
14:12:54|2.0404
14:12:56|2.0404
14:12:57|2.0404
14:12:57|2.0404
14:12:58|2.0404
14:13:00|2.0404
14:13:01|2.0404
14:13:02|2.0403
14:13:02|2.0403
14:13:03|2.0403
14:13:05|2.0397
14:13:06|2.0397
14:13:07|2.0399
14:13:09|2.0399
14:13:09|2.0399
14:13:10|2.0404
14:13:12|2.0417
14:13:12|2.042
14:13:14|2.042
14:13:14|2.0417
14:13:15|2.0417
14:13:16|2.0408
14:13:18|2.0416
14:13:19|2.0417
14:13:19|2.042
14:13:20|2.0423
14:13:21|2.0425
14:13:22|2.0416
14:13:24|2.0416
14:13:25|2.0416
14:13:25|2.0416
14:13:26|2.0416
14:13:27|2.0416
14:13:29|2.0416
14:13:30|2.0416
14:13:31|2.0409
14:13:32|2.0409
14:13:32|2.0402
14:13:33|2.0385
14:13:36|2.0375
14:13:37|2.0371
14:13:37|2.0371
14:13:39|2.0371
14:13:40|2.0371
14:13:40|2.0371
14:13:42|2.0376
14:13:42|2.038
14:13:44|2.038
14:13:44|2.038
14:13:45|2.038
14:13:47|2.038
14:13:47|2.0393
14:13:49|2.0397
14:13:50|2.0397
14:13:50|2.0397
14:13:51|2.0397
14:13:53|2.0397
14:13:53|2.0416
14:13:54|2.0416
14:13:56|2.0416
14:13:58|2.0414
14:13:59|2.0414
14:13:59|2.0414
14:14:01|2.0416
14:14:01|2.0419
14:14:03|2.0435
14:14:04|2.045
14:14:05|2.045
14:14:06|2.0438
14:14:07|2.0435
14:14:08|2.0435
14:14:09|2.0435
14:14:10|2.0418
14:14:11|2.0414
14:14:12|2.0414
14:14:13|2.0411
14:14:14|2.0415
14:14:15|2.0415
14:14:16|2.0415
14:14:17|2.0415
14:14:18|2.0445
14:14:19|2.0435
14:14:20|2.0434
14:14:21|2.0438
14:14:23|2.044
14:14:23|2.0428
14:14:24|2.0428
14:14:26|2.0433
14:14:27|2.0435
14:14:28|2.0435
14:14:29|2.0435
14:14:30|2.0435
14:14:32|2.0435
14:14:32|2.0435
14:14:33|2.0426
14:14:34|2.0426
14:14:36|2.0434
14:14:38|2.0434
14:14:38|2.0428
14:14:40|2.0421
14:14:42|2.0421
14:14:42|2.0421
14:14:44|2.0421
14:14:45|2.0417
14:14:46|2.0417
14:14:47|2.0417
14:14:48|2.0419
14:14:49|2.0421
14:14:50|2.0421
14:14:50|2.0421
14:14:52|2.0421
14:14:53|2.0421
14:14:54|2.042
14:14:55|2.042
14:14:55|2.042
14:14:57|2.042
14:14:58|2.0428
14:14:58|2.0428
14:15:00|2.0428
14:15:00|2.0428
14:15:02|2.0428
14:15:03|2.0428
14:15:04|2.0438
14:15:05|2.0443
14:15:06|2.0429
14:15:07|2.0431
14:15:08|2.043
14:15:09|2.0433
14:15:11|2.0438
14:15:12|2.044
14:15:13|2.044
14:15:13|2.044
14:15:14|2.0439
14:15:16|2.0445
14:15:17|2.0445
14:15:17|2.0445
14:15:18|2.0475
14:15:19|2.0475
14:15:21|2.0481
14:15:21|2.0481
14:15:23|2.0467
14:15:23|2.0468
14:15:24|2.0461
14:15:26|2.0461
14:15:26|2.0458
14:15:27|2.0451
14:15:28|2.0452
14:15:29|2.0453
14:15:31|2.0453
14:15:32|2.0453
14:15:32|2.0453
14:15:34|2.0454
14:15:35|2.0461
14:15:36|2.0464
14:15:37|2.0464
14:15:38|2.0466
14:15:38|2.0468
14:15:40|2.0469
14:15:41|2.047
14:15:42|2.0473
14:15:43|2.0473
14:15:44|2.0481
14:15:45|2.0481
14:15:47|2.0481
14:15:48|2.0481
14:15:48|2.0481
14:15:49|2.0479
14:15:51|2.0483
14:15:52|2.0483
14:15:53|2.0483
14:15:54|2.0483
14:15:55|2.0491
14:15:56|2.0491
14:15:57|2.0491
14:15:58|2.0493
14:15:59|2.0486
14:16:00|2.0486
14:16:01|2.0486
14:16:02|2.0486
14:16:03|2.0494
14:16:04|2.0491
14:16:05|2.0494
14:16:06|2.0494
14:16:07|2.0494
14:16:08|2.0494
14:16:09|2.051
14:16:10|2.051
14:16:11|2.051
14:16:12|2.051
14:16:14|2.051
14:16:15|2.0513
14:16:16|2.0514
14:16:17|2.0514
14:16:18|2.05
14:16:19|2.0501
14:16:20|2.0512
14:16:21|2.0515
14:16:22|2.0515
14:16:23|2.0526
14:16:24|2.0526
14:16:25|2.0526
14:16:26|2.0526
14:16:27|2.0515
14:16:28|2.0515
14:16:29|2.0515
14:16:31|2.0524
14:16:31|2.0523
14:16:32|2.0521
14:16:33|2.0523
14:16:34|2.0523
14:16:35|2.0523
14:16:36|2.0523
14:16:38|2.0512
14:16:39|2.0503
14:16:39|2.0503
14:16:42|2.0489
14:16:43|2.0484
14:16:44|2.0484
14:16:45|2.0492
14:16:46|2.0492
14:16:47|2.0492
14:16:48|2.0492
14:16:50|2.0493
14:16:51|2.0489
14:16:52|2.0485
14:16:53|2.0485
14:16:53|2.0485
14:16:55|2.0485
14:16:56|2.0485
14:16:57|2.0481
14:16:58|2.0481
14:16:58|2.0481
14:16:59|2.0481
14:17:01|2.0481
14:17:01|2.0481
14:17:02|2.0481
14:17:03|2.0465
14:17:05|2.0474
14:17:05|2.0475
14:17:06|2.0476
14:17:07|2.0482
14:17:09|2.0481
14:17:09|2.0484
14:17:10|2.0485
14:17:12|2.0492
14:17:12|2.0493
14:17:13|2.0493
14:17:15|2.0493
14:17:16|2.0493
14:17:16|2.049
14:17:17|2.0487
14:17:18|2.0487
14:17:19|2.0487
14:17:21|2.0489
14:17:22|2.0489
14:17:23|2.0489
14:17:23|2.0489
14:17:24|2.0494
14:17:26|2.0496
14:17:27|2.0496
14:17:28|2.0496
14:17:29|2.0498
14:17:30|2.0498
14:17:31|2.0498
14:17:32|2.05
14:17:32|2.0496
14:17:34|2.0496
14:17:34|2.0496
14:17:35|2.0497
14:17:36|2.0497
14:17:39|2.0497
14:17:40|2.051
14:17:42|2.051
14:17:43|2.0516
14:17:43|2.0516
14:17:45|2.0523
14:17:46|2.0523
14:17:47|2.0523
14:17:48|2.0523
14:17:49|2.0523
14:17:50|2.0523
14:17:51|2.0523
14:17:52|2.0521
14:17:53|2.0521
14:17:54|2.0517
14:17:55|2.0515
14:17:56|2.0503
14:17:57|2.0503
14:17:58|2.0495
14:17:59|2.0495
14:18:00|2.0495
14:18:01|2.0496
14:18:02|2.0498
14:18:03|2.0489
14:18:04|2.0489
14:18:05|2.0489
14:18:06|2.0483
14:18:07|2.0483
14:18:08|2.0483
14:18:09|2.0483
14:18:10|2.0483
14:18:11|2.0501
14:18:12|2.0501
14:18:13|2.051
14:18:14|2.051
14:18:15|2.051
14:18:16|2.0513
14:18:17|2.0513
14:18:18|2.0513
14:18:19|2.0513
14:18:20|2.0513
14:18:21|2.0513
14:18:22|2.0513
14:18:24|2.0511
14:18:24|2.0503
14:18:25|2.0514
14:18:26|2.0507
14:18:28|2.0495
14:18:28|2.0495
14:18:29|2.0495
14:18:30|2.0489
14:18:31|2.0489
14:18:33|2.0489
14:18:33|2.0489
14:18:34|2.0489
14:18:35|2.0489
14:18:37|2.048
14:18:37|2.0475
14:18:38|2.0475
14:18:40|2.0475
14:18:41|2.0481
14:18:42|2.0481
14:18:44|2.0481
14:18:45|2.0485
14:18:46|2.0485
14:18:46|2.0485
14:18:48|2.0485
14:18:49|2.0485
14:18:50|2.0485
14:18:51|2.048
14:18:52|2.048
14:18:52|2.048
14:18:53|2.048
14:18:54|2.048
14:18:56|2.048
14:18:57|2.048
14:18:58|2.0483
14:18:58|2.0483
14:19:00|2.0483
14:19:01|2.0483
14:19:02|2.0483
14:19:03|2.0483
14:19:05|2.0479
14:19:06|2.0468
14:19:06|2.0467
14:19:07|2.0464
14:19:09|2.0456
14:19:10|2.0456
14:19:11|2.0456
14:19:12|2.0456
14:19:13|2.0462
14:19:13|2.0462
14:19:15|2.0447
14:19:15|2.0446
14:19:16|2.0445
14:19:18|2.0438
14:19:19|2.0438
14:19:19|2.0442
14:19:21|2.0437
14:19:22|2.0435
14:19:22|2.0426
14:19:24|2.0426
14:19:25|2.0417
14:19:25|2.0417
14:19:27|2.0417
14:19:27|2.0417
14:19:29|2.0406
14:19:30|2.0414
14:19:31|2.0414
14:19:32|2.041
14:19:33|2.041
14:19:34|2.041
14:19:35|2.0409
14:19:36|2.041
14:19:37|2.041
14:19:38|2.0409
14:19:39|2.0409
14:19:40|2.0408
14:19:42|2.0409
14:19:42|2.0409
14:19:44|2.0409
14:19:45|2.0405
14:19:46|2.0405
14:19:48|2.0396
14:19:48|2.0396
14:19:50|2.0396
14:19:50|2.0396
14:19:52|2.0396
14:19:53|2.0396
14:19:54|2.0396
14:19:55|2.0396
14:19:55|2.0396
14:19:56|2.0393
14:19:58|2.0393
14:19:59|2.0389
14:20:00|2.0389
14:20:01|2.0389
14:20:01|2.0389
14:20:03|2.0389
14:20:04|2.0389
14:20:05|2.0392
14:20:06|2.0392
14:20:07|2.0392
14:20:08|2.0392
14:20:09|2.0392
14:20:10|2.0377
14:20:11|2.0377
14:20:12|2.0377
14:20:13|2.0377
14:20:14|2.0377
14:20:15|2.0377
14:20:16|2.0377
14:20:17|2.0377
14:20:18|2.0377
14:20:19|2.0387
14:20:21|2.0387
14:20:21|2.0387
14:20:22|2.0405
14:20:23|2.0395
14:20:25|2.0395
14:20:25|2.04
14:20:26|2.04
14:20:27|2.0391
14:20:28|2.0391
14:20:29|2.0391
14:20:30|2.0399
14:20:31|2.0393
14:20:32|2.0393
14:20:33|2.0393
14:20:34|2.0393
14:20:35|2.0397
14:20:36|2.0412
14:20:37|2.0412
14:20:38|2.0412
14:20:39|2.0423
14:20:40|2.0423
14:20:42|2.0423
14:20:43|2.0423
14:20:45|2.0423
14:20:45|2.0423
14:20:46|2.0423
14:20:48|2.0423
14:20:49|2.0423
14:20:49|2.0423
14:20:50|2.0423
14:20:51|2.0423
14:20:53|2.047
14:20:54|2.047
14:20:55|2.0464
14:20:56|2.0464
14:20:57|2.0464
14:20:59|2.0464
14:20:59|2.0464
14:21:01|2.0464
14:21:01|2.0464
14:21:02|2.0471
14:21:04|2.0439
14:21:04|2.0456
14:21:06|2.0474
14:21:07|2.0466
14:21:07|2.0477
14:21:08|2.0477
14:21:10|2.0453
14:21:11|2.0472
14:21:12|2.0483
14:21:12|2.05
14:21:13|2.051
14:21:15|2.0516
14:21:16|2.0516
14:21:17|2.0516
14:21:18|2.0516
14:21:19|2.0515
14:21:20|2.0515
14:21:21|2.0515
14:21:23|2.0515
14:21:23|2.0499
14:21:24|2.0514
14:21:25|2.0516
14:21:26|2.0516
14:21:27|2.051
14:21:28|2.051
14:21:30|2.0496
14:21:32|2.0483
14:21:32|2.0483
14:21:33|2.0484
14:21:34|2.0496
14:21:35|2.0502
14:21:36|2.0502
14:21:37|2.0506
14:21:38|2.0507
14:21:39|2.0508
14:21:41|2.0508
14:21:41|2.0485
14:21:42|2.0482
14:21:43|2.0498
14:21:44|2.0498
14:21:46|2.0498
14:21:47|2.0477
14:21:47|2.049
14:21:49|2.0496
14:21:50|2.0492
14:21:50|2.0492
14:21:52|2.0492
14:21:53|2.0492
14:21:54|2.0492
14:21:55|2.0492
14:21:56|2.0481
14:21:57|2.0475
14:21:58|2.0443
14:21:59|2.0468
14:22:00|2.0468
14:22:01|2.0474
14:22:02|2.0467
14:22:03|2.0468
14:22:04|2.0475
14:22:05|2.0476
14:22:06|2.046
14:22:07|2.0456
14:22:08|2.0454
14:22:09|2.0462
14:22:10|2.0464
14:22:11|2.0477
14:22:12|2.048
14:22:13|2.0473
14:22:15|2.0473
14:22:16|2.0473
14:22:16|2.0472
14:22:18|2.0464
14:22:18|2.0468
14:22:19|2.0469
14:22:20|2.0469
14:22:21|2.0466
14:22:22|2.0466
14:22:23|2.0466
14:22:24|2.0475
14:22:25|2.0483
14:22:26|2.0485
14:22:27|2.0485
14:22:28|2.0485
14:22:29|2.0485
14:22:30|2.0485
14:22:31|2.0496
14:22:33|2.0502
14:22:34|2.0503
14:22:34|2.0503
14:22:36|2.0495
14:22:36|2.0495
14:22:37|2.0513
14:22:38|2.0513
14:22:39|2.0513
14:22:40|2.0513
14:22:41|2.0513
14:22:42|2.0513
14:22:44|2.0513
14:22:45|2.0513
14:22:47|2.0513
14:22:48|2.0513
14:22:48|2.0513
14:22:50|2.0513
14:22:50|2.0513
14:22:51|2.0513
14:22:52|2.0513
14:22:53|2.0515
14:22:55|2.052
14:22:55|2.052
14:22:56|2.052
14:22:58|2.0503
14:22:59|2.0514
14:23:00|2.0514
14:23:01|2.0522
14:23:03|2.0524
14:23:04|2.0517
14:23:05|2.0517
14:23:05|2.0517
14:23:06|2.0508
14:23:07|2.0507
14:23:08|2.0503
14:23:10|2.0505
14:23:10|2.0505
14:23:11|2.0497
14:23:12|2.05
14:23:14|2.0503
14:23:15|2.0503
14:23:15|2.0503
14:23:17|2.0499
14:23:17|2.0495
14:23:19|2.0495
14:23:20|2.0493
14:23:21|2.0496
14:23:22|2.0496
14:23:23|2.05
14:23:25|2.05
14:23:26|2.0489
14:23:26|2.0474
14:23:27|2.0465
14:23:28|2.0467
14:23:29|2.0481
14:23:30|2.0481
14:23:32|2.0485
14:23:32|2.0485
14:23:33|2.0485
14:23:35|2.0485
14:23:35|2.0472
14:23:37|2.0467
14:23:38|2.0467
14:23:38|2.0467
14:23:41|2.0467
14:23:42|2.0484
14:23:42|2.0495
14:23:44|2.0479
14:23:45|2.0479
14:23:46|2.0478
14:23:47|2.047
14:23:48|2.0478
14:23:49|2.0482
14:23:50|2.0482
14:23:52|2.0481
14:23:52|2.0485
14:23:54|2.0485
14:23:55|2.0485
14:23:55|2.0485
14:23:56|2.0485
14:23:58|2.0485
14:23:59|2.0485
14:24:00|2.0485
14:24:02|2.0485
14:24:02|2.0485
14:24:04|2.0481
14:24:04|2.0496
14:24:06|2.05
14:24:06|2.0491
14:24:08|2.0491
14:24:08|2.0491
14:24:09|2.0491
14:24:11|2.0491
14:24:12|2.0491
14:24:13|2.0491
14:24:13|2.0509
14:24:14|2.0509
14:24:15|2.0501
14:24:16|2.049
14:24:17|2.049
14:24:18|2.049
14:24:19|2.0509
14:24:21|2.0509
14:24:21|2.0509
14:24:22|2.0509
14:24:23|2.0509
14:24:25|2.0511
14:24:25|2.0511
14:24:27|2.0511
14:24:27|2.0511
14:24:29|2.0512
14:24:30|2.0512
14:24:31|2.0501
14:24:31|2.0501
14:24:32|2.0501
14:24:33|2.0493
14:24:34|2.049
14:24:35|2.0482
14:24:36|2.0481
14:24:37|2.0481
14:24:39|2.0469
14:24:40|2.0469
14:24:40|2.0469
14:24:42|2.0484
14:24:43|2.0474
14:24:44|2.0474
14:24:45|2.0474
14:24:47|2.0471
14:24:48|2.0461
14:24:48|2.0461
14:24:50|2.0461
14:24:51|2.0461
14:24:52|2.0471
14:24:53|2.0465
14:24:54|2.0461
14:24:55|2.0461
14:24:56|2.0468
14:24:57|2.0468
14:24:58|2.0468
14:24:58|2.0468
14:25:00|2.0468
14:25:01|2.0468
14:25:02|2.047
14:25:03|2.047
14:25:04|2.047
14:25:05|2.0476
14:25:06|2.0476
14:25:07|2.0476
14:25:08|2.0475
14:25:09|2.0461
14:25:10|2.0461
14:25:11|2.0461
14:25:13|2.045
14:25:14|2.0441
14:25:14|2.0439
14:25:16|2.0438
14:25:17|2.0438
14:25:18|2.0438
14:25:18|2.0435
14:25:19|2.0435
14:25:20|2.0435
14:25:21|2.0435
14:25:23|2.0435
14:25:23|2.0435
14:25:25|2.0435
14:25:26|2.0435
14:25:27|2.0435
14:25:28|2.0427
14:25:29|2.0426
14:25:30|2.0426
14:25:31|2.0426
14:25:31|2.0426
14:25:32|2.0426
14:25:33|2.0426
14:25:35|2.0426
14:25:36|2.0426
14:25:37|2.04
14:25:38|2.04
14:25:39|2.04
14:25:40|2.04
14:25:41|2.04
14:25:42|2.04
14:25:43|2.04
14:25:44|2.04
14:25:45|2.04
14:25:46|2.04
14:25:47|2.04
14:25:48|2.0399
14:25:49|2.0399
14:25:50|2.0399
14:25:51|2.0396
14:25:52|2.0396
14:25:53|2.0396
14:25:54|2.0396
14:25:56|2.0396
14:25:56|2.0401
14:25:57|2.0389
14:25:59|2.0385
14:26:00|2.0377
14:26:01|2.0377
14:26:02|2.0377
14:26:02|2.0374
14:26:03|2.0378
14:26:04|2.0378
14:26:05|2.0382
14:26:06|2.0385
14:26:07|2.0385
14:26:09|2.0385
14:26:09|2.0385
14:26:11|2.0385
14:26:11|2.039
14:26:13|2.039
14:26:14|2.039
14:26:14|2.0412
14:26:16|2.0416
14:26:16|2.0416
14:26:18|2.0426
14:26:19|2.0443
14:26:20|2.0462
14:26:20|2.045
14:26:22|2.0456
14:26:23|2.0456
14:26:24|2.0456
14:26:25|2.0468
14:26:25|2.0472
14:26:27|2.0469
14:26:29|2.0469
14:26:29|2.0469
14:26:31|2.0474
14:26:32|2.0473
14:26:33|2.0473
14:26:34|2.047
14:26:35|2.047
14:26:36|2.047
14:26:37|2.0474
14:26:38|2.0474
14:26:39|2.0474
14:26:40|2.0487
14:26:41|2.0487
14:26:42|2.0487
14:26:43|2.0487
14:26:44|2.0487
14:26:45|2.0487
14:26:46|2.0486
14:26:47|2.0491
14:26:48|2.0491
14:26:50|2.0497
14:26:51|2.0497
14:26:51|2.0483
14:26:53|2.0483
14:26:54|2.0483
14:26:55|2.0483
14:26:56|2.0483
14:26:57|2.0483
14:26:58|2.0484
14:26:59|2.0491
14:27:00|2.0486
14:27:01|2.0486
14:27:02|2.0496
14:27:03|2.0496
14:27:04|2.0496
14:27:06|2.0477
14:27:06|2.0477
14:27:07|2.0477
14:27:09|2.0477
14:27:09|2.0477
14:27:10|2.0467
14:27:11|2.0467
14:27:13|2.0467
14:27:13|2.0473
14:27:15|2.0481
14:27:15|2.0471
14:27:16|2.0461
14:27:17|2.0461
14:27:18|2.0479
14:27:19|2.0479
14:27:20|2.0481
14:27:21|2.0469
14:27:22|2.0469
14:27:23|2.0469
14:27:25|2.0469
14:27:25|2.047
14:27:26|2.0458
14:27:27|2.0463
14:27:29|2.0463
14:27:29|2.0463
14:27:30|2.0463
14:27:31|2.0463
14:27:32|2.0456
14:27:33|2.0447
14:27:34|2.0447
14:27:35|2.0447
14:27:36|2.0447
14:27:37|2.0447
14:27:38|2.0447
14:27:39|2.0446
14:27:40|2.0447
14:27:42|2.0447
14:27:42|2.0447
14:27:43|2.0447
14:27:44|2.0451
14:27:45|2.0451
14:27:47|2.0443
14:27:47|2.0443
14:27:49|2.0433
14:27:51|2.0433
14:27:51|2.0433
14:27:52|2.0433
14:27:53|2.0433
14:27:54|2.0433
14:27:55|2.0433
14:27:56|2.0433
14:27:57|2.0433
14:27:59|2.0433
14:28:00|2.0433
14:28:01|2.0433
14:28:01|2.0433
14:28:02|2.0433
14:28:03|2.0428
14:28:05|2.0428
14:28:05|2.0428
14:28:07|2.0428
14:28:07|2.0428
14:28:08|2.0428
14:28:10|2.0428
14:28:11|2.0427
14:28:11|2.0427
14:28:13|2.043
14:28:13|2.0435
14:28:15|2.0435
14:28:16|2.0437
14:28:17|2.0443
14:28:18|2.0443
14:28:19|2.0443
14:28:20|2.0443
14:28:20|2.045
14:28:21|2.045
14:28:23|2.045
14:28:24|2.045
14:28:25|2.045
14:28:26|2.045
14:28:27|2.045
14:28:27|2.045
14:28:28|2.045
14:28:30|2.045
14:28:31|2.045
14:28:31|2.0466
14:28:33|2.0466
14:28:34|2.0466
14:28:35|2.047
14:28:36|2.0482
14:28:37|2.0482
14:28:38|2.0482
14:28:39|2.0482
14:28:40|2.0487
14:28:41|2.0487
14:28:42|2.0487
14:28:43|2.0487
14:28:44|2.0482
14:28:45|2.0482
14:28:46|2.0482
14:28:47|2.049
14:28:48|2.049
14:28:49|2.049
14:28:51|2.049
14:28:52|2.049
14:28:52|2.049
14:28:54|2.0494
14:28:55|2.0494
14:28:56|2.0496
14:28:57|2.051
14:28:58|2.051
14:28:59|2.051
14:29:01|2.051
14:29:02|2.0499
14:29:03|2.0499
14:29:04|2.0499
14:29:05|2.0508
14:29:06|2.0508
14:29:07|2.0507
14:29:08|2.0507
14:29:09|2.0507
14:29:10|2.0507
14:29:11|2.0507
14:29:12|2.0519
14:29:13|2.0519
14:29:14|2.0515
14:29:15|2.0513
14:29:16|2.0507
14:29:17|2.0507
14:29:18|2.0502
14:29:19|2.0506
14:29:20|2.0506
14:29:21|2.0506
14:29:22|2.0506
14:29:23|2.0506
14:29:24|2.0506
14:29:25|2.0506
14:29:26|2.0506
14:29:27|2.0515
14:29:29|2.0515
14:29:29|2.0515
14:29:30|2.0515
14:29:31|2.0515
14:29:32|2.0515
14:29:34|2.0515
14:29:34|2.0515
14:29:35|2.0515
14:29:36|2.0515
14:29:37|2.0515
14:29:38|2.0515
14:29:39|2.0515
14:29:40|2.0515
14:29:41|2.0515
14:29:42|2.0515
14:29:43|2.0515
14:29:45|2.0515
14:29:45|2.0515
14:29:46|2.0515
14:29:48|2.0515
14:29:48|2.0515
14:29:49|2.0515
14:29:50|2.0515
14:29:52|2.0515
14:29:53|2.0516
14:29:55|2.0523
14:29:55|2.0523
14:29:57|2.0523
14:29:57|2.0523
14:29:59|2.0523
14:30:00|2.0523
14:30:00|2.0523
14:30:02|2.0523
14:30:02|2.0523
14:30:04|2.053
14:30:05|2.0547
14:30:06|2.0547
14:30:07|2.0554
14:30:09|2.0554
14:30:10|2.058
14:30:11|2.058
14:30:12|2.0587
14:30:13|2.0592
14:30:14|2.0601
14:30:15|2.0601
14:30:16|2.0602
14:30:17|2.061
14:30:19|2.0613
14:30:19|2.0613
14:30:20|2.0623
14:30:21|2.0632
14:30:22|2.0632
14:30:24|2.0632
14:30:24|2.0623
14:30:25|2.0623
14:30:26|2.0623
14:30:27|2.0623
14:30:28|2.061
14:30:29|2.061
14:30:31|2.061
14:30:32|2.061
14:30:32|2.061
14:30:33|2.061
14:30:35|2.0598
14:30:36|2.0598
14:30:36|2.0598
14:30:37|2.0598
14:30:38|2.0598
14:30:39|2.0598
14:30:40|2.0593
14:30:42|2.0587
14:30:42|2.0587
14:30:43|2.0587
14:30:44|2.0587
14:30:45|2.0587
14:30:46|2.0587
14:30:47|2.0569
14:30:49|2.0569
14:30:49|2.0569
14:30:51|2.0569
14:30:52|2.0569
14:30:53|2.0569
14:30:53|2.0569
14:30:55|2.057
14:30:56|2.058
14:30:57|2.058
14:30:58|2.058
14:30:58|2.058
14:30:59|2.058
14:31:02|2.058
14:31:03|2.0599
14:31:04|2.0573
14:31:05|2.0573
14:31:06|2.0571
14:31:07|2.0567
14:31:08|2.0584
14:31:09|2.0586
14:31:10|2.0586
14:31:11|2.0579
14:31:12|2.0574
14:31:13|2.0572
14:31:14|2.0574
14:31:15|2.0574
14:31:16|2.0574
14:31:17|2.0574
14:31:19|2.0564
14:31:19|2.0563
14:31:20|2.0562
14:31:21|2.0558
14:31:23|2.056
14:31:23|2.056
14:31:24|2.056
14:31:25|2.056
14:31:26|2.0563
14:31:27|2.0563
14:31:28|2.0576
14:31:29|2.0576
14:31:30|2.0578
14:31:31|2.0578
14:31:32|2.0578
14:31:33|2.0571
14:31:34|2.0575
14:31:35|2.0573
14:31:36|2.0584
14:31:37|2.0587
14:31:38|2.0574
14:31:39|2.0577
14:31:41|2.058
14:31:42|2.0576
14:31:42|2.0576
14:31:43|2.0575
14:31:44|2.0571
14:31:46|2.0578
14:31:46|2.0582
14:31:47|2.0584
14:31:48|2.0587
14:31:49|2.0587
14:31:50|2.0587
14:31:51|2.0587
14:31:52|2.0587
14:31:54|2.0552
14:31:55|2.0552
14:31:56|2.0592
14:31:57|2.0611
14:31:58|2.0614
14:31:59|2.0614
14:32:00|2.0614
14:32:01|2.0614
14:32:02|2.062
14:32:03|2.062
14:32:04|2.062
14:32:05|2.0619
14:32:06|2.0619
14:32:08|2.0619
14:32:08|2.0637
14:32:10|2.0637
14:32:10|2.0654
14:32:11|2.0638
14:32:13|2.0638
14:32:14|2.0658
14:32:15|2.0658
14:32:16|2.0646
14:32:17|2.0641
14:32:18|2.0637
14:32:19|2.0635
14:32:20|2.0628
14:32:21|2.0628
14:32:22|2.0624
14:32:23|2.0626
14:32:24|2.0629
14:32:25|2.0629
14:32:26|2.0629
14:32:27|2.0629
14:32:29|2.0629
14:32:29|2.0622
14:32:30|2.0628
14:32:31|2.0628
14:32:32|2.0633
14:32:33|2.0638
14:32:35|2.0638
14:32:35|2.0638
14:32:36|2.0638
14:32:38|2.0638
14:32:38|2.0638
14:32:40|2.0637
14:32:40|2.0629
14:32:41|2.063
14:32:42|2.063
14:32:43|2.063
14:32:44|2.063
14:32:45|2.063
14:32:46|2.0626
14:32:47|2.0619
14:32:48|2.0618
14:32:49|2.0614
14:32:51|2.0617
14:32:51|2.0617
14:32:53|2.0617
14:32:55|2.0612
14:32:56|2.0612
14:32:57|2.0612
14:32:58|2.0612
14:32:59|2.0612
14:33:00|2.0594
14:33:01|2.0596
14:33:02|2.0592
14:33:03|2.0596
14:33:04|2.0599
14:33:05|2.0599
14:33:06|2.0597
14:33:07|2.0597
14:33:08|2.059
14:33:09|2.0601
14:33:10|2.0601
14:33:11|2.0595
14:33:12|2.0595
14:33:13|2.0595
14:33:14|2.058
14:33:15|2.0587
14:33:16|2.0587
14:33:18|2.0581
14:33:19|2.0581
14:33:19|2.057
14:33:20|2.057
14:33:21|2.057
14:33:22|2.057
14:33:23|2.057
14:33:24|2.057
14:33:25|2.0568
14:33:26|2.0568
14:33:28|2.0568
14:33:28|2.0575
14:33:29|2.0575
14:33:30|2.0574
14:33:31|2.0569
14:33:32|2.0579
14:33:34|2.0579
14:33:35|2.0579
14:33:35|2.0579
14:33:36|2.0579
14:33:38|2.0579
14:33:39|2.059
14:33:40|2.059
14:33:41|2.059
14:33:42|2.0586
14:33:43|2.0586
14:33:44|2.0586
14:33:45|2.0586
14:33:46|2.0596
14:33:47|2.0599
14:33:48|2.0598
14:33:49|2.0598
14:33:50|2.0598
14:33:51|2.0608
14:33:52|2.0608
14:33:53|2.064
14:33:54|2.064
14:33:56|2.0633
14:33:57|2.063
14:33:59|2.063
14:34:00|2.063
14:34:01|2.063
14:34:03|2.0632
14:34:03|2.0632
14:34:04|2.0623
14:34:05|2.0623
14:34:07|2.0614
14:34:08|2.061
14:34:08|2.0601
14:34:09|2.0601
14:34:10|2.0595
14:34:12|2.061
14:34:13|2.0598
14:34:14|2.0591
14:34:15|2.06
14:34:15|2.06
14:34:17|2.0608
14:34:17|2.0608
14:34:19|2.0604
14:34:19|2.0604
14:34:21|2.0604
14:34:21|2.0604
14:34:22|2.06
14:34:24|2.0591
14:34:25|2.0591
14:34:26|2.0591
14:34:27|2.0587
14:34:28|2.0585
14:34:29|2.0585
14:34:30|2.0585
14:34:31|2.0585
14:34:32|2.0588
14:34:33|2.0586
14:34:34|2.0586
14:34:35|2.0592
14:34:36|2.0591
14:34:37|2.0591
14:34:38|2.0591
14:34:39|2.0592
14:34:40|2.0592
14:34:41|2.0592
14:34:42|2.0592
14:34:43|2.0585
14:34:44|2.0574
14:34:45|2.0567
14:34:46|2.0557
14:34:47|2.055
14:34:48|2.0556
14:34:49|2.0556
14:34:50|2.0556
14:34:51|2.0556
14:34:52|2.0556
14:34:53|2.0547
14:34:54|2.056
14:34:55|2.056
14:34:56|2.0538
14:34:58|2.0528
14:34:59|2.0527
14:35:00|2.0526
14:35:01|2.0531
14:35:02|2.054
14:35:03|2.0539
14:35:04|2.0544
14:35:05|2.0548
14:35:06|2.0554
14:35:07|2.0557
14:35:08|2.0557
14:35:09|2.0574
14:35:11|2.0574
14:35:11|2.0574
14:35:13|2.0582
14:35:13|2.057
14:35:14|2.057
14:35:15|2.057
14:35:16|2.0582
14:35:17|2.0591
14:35:18|2.0588
14:35:19|2.0602
14:35:20|2.0604
14:35:22|2.0596
14:35:23|2.0596
14:35:23|2.0596
14:35:24|2.0602
14:35:25|2.0602
14:35:27|2.06
14:35:27|2.0606
14:35:28|2.0606
14:35:29|2.0608
14:35:31|2.0608
14:35:31|2.0602
14:35:33|2.0597
14:35:33|2.0597
14:35:35|2.0596
14:35:36|2.0596
14:35:36|2.0596
14:35:37|2.0596
14:35:38|2.0583
14:35:40|2.0583
14:35:40|2.0578
14:35:42|2.0578
14:35:42|2.0578
14:35:44|2.0578
14:35:44|2.0578
14:35:45|2.0578
14:35:46|2.0578
14:35:47|2.0588
14:35:49|2.0585
14:35:50|2.0585
14:35:50|2.0585
14:35:51|2.0592
14:35:53|2.0592
14:35:54|2.0592
14:35:55|2.0584
14:35:56|2.0584
14:35:58|2.0584
14:35:59|2.0584
14:36:00|2.0584
14:36:01|2.0584
14:36:02|2.0584
14:36:02|2.0595
14:36:04|2.059
14:36:05|2.059
14:36:06|2.0593
14:36:08|2.0593
14:36:08|2.0608
14:36:10|2.0608
14:36:10|2.0599
14:36:11|2.0593
14:36:12|2.0583
14:36:13|2.0583
14:36:15|2.0577
14:36:15|2.0577
14:36:16|2.0577
14:36:18|2.0577
14:36:19|2.0575
14:36:19|2.0559
14:36:21|2.0559
14:36:22|2.0552
14:36:23|2.0549
14:36:24|2.055
14:36:25|2.0554
14:36:26|2.0554
14:36:27|2.0554
14:36:28|2.0554
14:36:29|2.0554
14:36:31|2.0554
14:36:32|2.0554
14:36:33|2.0551
14:36:34|2.0546
14:36:35|2.0545
14:36:36|2.0538
14:36:37|2.0538
14:36:38|2.0538
14:36:39|2.0523
14:36:40|2.0517
14:36:41|2.0514
14:36:42|2.0504
14:36:43|2.0493
14:36:44|2.0486
14:36:45|2.0476
14:36:46|2.0476
14:36:47|2.0488
14:36:48|2.0482
14:36:49|2.0486
14:36:50|2.0486
14:36:52|2.0486
14:36:52|2.0498
14:36:53|2.0498
14:36:55|2.0498
14:36:55|2.0498
14:36:56|2.0497
14:36:58|2.0498
14:37:00|2.0496
14:37:01|2.0496
14:37:02|2.0457
14:37:02|2.0435
14:37:04|2.044
14:37:05|2.044
14:37:06|2.0432
14:37:06|2.0447
14:37:08|2.0456
14:37:08|2.0462
14:37:09|2.045
14:37:11|2.0438
14:37:12|2.0438
14:37:13|2.0448
14:37:14|2.0448
14:37:15|2.044
14:37:16|2.0439
14:37:17|2.0444
14:37:18|2.0449
14:37:19|2.0453
14:37:20|2.0453
14:37:21|2.0464
14:37:22|2.048
14:37:23|2.0494
14:37:24|2.0496
14:37:25|2.0505
14:37:26|2.0497
14:37:27|2.052
14:37:28|2.0525
14:37:29|2.0525
14:37:30|2.0538
14:37:31|2.0545
14:37:32|2.0546
14:37:33|2.0541
14:37:34|2.0541
14:37:35|2.054
14:37:36|2.0537
14:37:37|2.0536
14:37:38|2.0536
14:37:39|2.0538
14:37:40|2.0538
14:37:41|2.0547
14:37:42|2.0541
14:37:43|2.0538
14:37:44|2.0538
14:37:45|2.0538
14:37:46|2.0538
14:37:47|2.0538
14:37:48|2.0525
14:37:49|2.0525
14:37:50|2.0525
14:37:51|2.0515
14:37:52|2.0504
14:37:53|2.0511
14:37:54|2.0511
14:37:55|2.0511
14:37:56|2.0511
14:37:58|2.0511
14:37:58|2.0511
14:38:00|2.051
14:38:01|2.0497
14:38:01|2.0497
14:38:03|2.0507
14:38:04|2.0506
14:38:05|2.0508
14:38:06|2.0501
14:38:07|2.0501
14:38:08|2.0497
14:38:09|2.0497
14:38:10|2.0505
14:38:11|2.0514
14:38:12|2.0522
14:38:13|2.0537
14:38:14|2.0537
14:38:15|2.0537
14:38:16|2.0537
14:38:17|2.0517
14:38:18|2.0505
14:38:19|2.0505
14:38:20|2.0508
14:38:21|2.0522
14:38:22|2.0526
14:38:23|2.0526
14:38:24|2.053
14:38:25|2.0531
14:38:26|2.0533
14:38:27|2.0527
14:38:28|2.0509
14:38:29|2.0503
14:38:30|2.0505
14:38:32|2.0505
14:38:33|2.0505
14:38:34|2.0504
14:38:35|2.0502
14:38:36|2.0502
14:38:36|2.05
14:38:38|2.05
14:38:38|2.05
14:38:40|2.05
14:38:41|2.05
14:38:41|2.05
14:38:43|2.0494
14:38:43|2.049
14:38:44|2.0475
14:38:45|2.0489
14:38:47|2.0489
14:38:48|2.0494
14:38:48|2.0496
14:38:50|2.0492
14:38:51|2.0489
14:38:52|2.0496
14:38:53|2.048
14:38:53|2.0475
14:38:55|2.0473
14:38:55|2.048
14:38:56|2.0488
14:38:58|2.0488
14:38:59|2.0484
14:39:01|2.0488
14:39:01|2.0498
14:39:04|2.0505
14:39:04|2.0517
14:39:06|2.0526
14:39:07|2.0533
14:39:07|2.0535
14:39:08|2.0535
14:39:10|2.0535
14:39:10|2.0544
14:39:11|2.0549
14:39:13|2.0557
14:39:14|2.0554
14:39:15|2.0554
14:39:15|2.0554
14:39:17|2.0552
14:39:18|2.0543
14:39:19|2.0549
14:39:20|2.0548
14:39:20|2.0548
14:39:22|2.0548
14:39:23|2.0548
14:39:24|2.056
14:39:25|2.0565
14:39:26|2.0569
14:39:27|2.0569
14:39:28|2.0576
14:39:29|2.0576
14:39:30|2.0585
14:39:31|2.0596
14:39:32|2.0589
14:39:33|2.0589
14:39:34|2.0585
14:39:35|2.059
14:39:36|2.059
14:39:37|2.0588
14:39:38|2.0588
14:39:39|2.0585
14:39:40|2.0573
14:39:41|2.0565
14:39:41|2.0571
14:39:42|2.0576
14:39:44|2.0579
14:39:45|2.0581
14:39:46|2.0581
14:39:47|2.0581
14:39:48|2.0581
14:39:49|2.0581
14:39:50|2.0581
14:39:51|2.0592
14:39:52|2.0592
14:39:53|2.0592
14:39:54|2.0592
14:39:55|2.0592
14:39:56|2.0592
14:39:57|2.0592
14:39:58|2.058
14:39:59|2.0599
14:40:00|2.0599
14:40:02|2.0599
14:40:02|2.0609
14:40:04|2.0609
14:40:05|2.0609
14:40:06|2.0609
14:40:07|2.0609
14:40:08|2.0642
14:40:10|2.0659
14:40:10|2.0673
14:40:12|2.0675
14:40:13|2.0679
14:40:14|2.0679
14:40:15|2.0679
14:40:16|2.0685
14:40:16|2.0687
14:40:18|2.0686
14:40:19|2.0686
14:40:20|2.0687
14:40:21|2.0697
14:40:21|2.0706
14:40:24|2.0723
14:40:24|2.0732
14:40:25|2.0732
14:40:26|2.0748
14:40:27|2.0748
14:40:28|2.0779
14:40:29|2.0779
14:40:30|2.0807
14:40:31|2.081
14:40:32|2.0814
14:40:33|2.0835
14:40:34|2.0805
14:40:35|2.0809
14:40:37|2.0808
14:40:37|2.0787
14:40:38|2.0779
14:40:39|2.0751
14:40:40|2.0812
14:40:41|2.0769
14:40:42|2.0769
14:40:43|2.0769
14:40:44|2.0766
14:40:45|2.0776
14:40:46|2.0787
14:40:48|2.0787
14:40:48|2.0774
14:40:49|2.0769
14:40:51|2.0774
14:40:51|2.0767
14:40:52|2.0774
14:40:54|2.0812
14:40:54|2.0795
14:40:56|2.0761
14:40:56|2.0752
14:40:58|2.075
14:40:59|2.075
14:40:59|2.0759
14:41:00|2.075
14:41:02|2.0777
14:41:03|2.0759
14:41:05|2.076
14:41:06|2.076
14:41:07|2.0783
14:41:08|2.0783
14:41:09|2.0783
14:41:10|2.0763
14:41:11|2.0765
14:41:12|2.0761
14:41:13|2.0767
14:41:14|2.0739
14:41:15|2.0732
14:41:16|2.0729
14:41:17|2.0715
14:41:18|2.0709
14:41:20|2.0709
14:41:21|2.0709
14:41:21|2.0717
14:41:22|2.0725
14:41:23|2.0729
14:41:24|2.0728
14:41:26|2.0735
14:41:27|2.0735
14:41:27|2.0725
14:41:29|2.0725
14:41:30|2.0734
14:41:31|2.0741
14:41:32|2.0741
14:41:33|2.0735
14:41:34|2.0737
14:41:35|2.0713
14:41:36|2.0715
14:41:37|2.0715
14:41:38|2.0715
14:41:39|2.0715
14:41:40|2.0715
14:41:41|2.0715
14:41:42|2.0723
14:41:43|2.0723
14:41:44|2.0723
14:41:45|2.0738
14:41:46|2.0738
14:41:47|2.0738
14:41:48|2.0768
14:41:49|2.0768
14:41:50|2.0768
14:41:51|2.0768
14:41:52|2.0768
14:41:53|2.0768
14:41:54|2.0768
14:41:55|2.0768
14:41:56|2.0768
14:41:57|2.0768
14:41:58|2.0768
14:42:00|2.0768
14:42:00|2.0768
14:42:01|2.0768
14:42:02|2.0758
14:42:04|2.0749
14:42:06|2.0751
14:42:07|2.0751
14:42:07|2.0751
14:42:09|2.0751
14:42:10|2.0757
14:42:11|2.0758
14:42:12|2.0747
14:42:13|2.0747
14:42:14|2.0741
14:42:15|2.074
14:42:16|2.0727
14:42:17|2.0742
14:42:18|2.0742
14:42:19|2.0742
14:42:20|2.0737
14:42:22|2.0737
14:42:22|2.0732
14:42:23|2.0735
14:42:25|2.073
14:42:26|2.073
14:42:27|2.073
14:42:28|2.0708
14:42:29|2.0705
14:42:29|2.073
14:42:30|2.073
14:42:31|2.0701
14:42:32|2.0699
14:42:34|2.0699
14:42:34|2.0699
14:42:35|2.0699
14:42:36|2.0695
14:42:37|2.0695
14:42:39|2.0696
14:42:40|2.0699
14:42:40|2.0699
14:42:42|2.0699
14:42:43|2.0715
14:42:43|2.0715
14:42:45|2.0715
14:42:46|2.0715
14:42:47|2.0715
14:42:48|2.0715
14:42:49|2.0715
14:42:50|2.0716
14:42:51|2.0699
14:42:52|2.0707
14:42:53|2.0713
14:42:54|2.0698
14:42:55|2.0713
14:42:56|2.0713
14:42:57|2.0713
14:42:59|2.0698
14:42:59|2.0704
14:43:00|2.0702
14:43:01|2.0701
14:43:03|2.0692
14:43:03|2.0679
14:43:04|2.0662
14:43:06|2.0654
14:43:07|2.0661
14:43:08|2.0669
14:43:09|2.0672
14:43:10|2.0675
14:43:11|2.0675
14:43:13|2.0684
14:43:13|2.0689
14:43:15|2.0683
14:43:16|2.0683
14:43:17|2.0683
14:43:18|2.0709
14:43:19|2.0696
14:43:20|2.068
14:43:21|2.068
14:43:22|2.0688
14:43:23|2.069
14:43:24|2.0689
14:43:25|2.0684
14:43:26|2.0683
14:43:27|2.067
14:43:28|2.0662
14:43:29|2.0665
14:43:30|2.0665
14:43:31|2.0665
14:43:32|2.0665
14:43:33|2.0665
14:43:34|2.0665
14:43:35|2.0665
14:43:36|2.0665
14:43:37|2.0665
14:43:38|2.0663
14:43:39|2.0666
14:43:40|2.0668
14:43:41|2.0674
14:43:42|2.0674
14:43:43|2.0674
14:43:44|2.0698
14:43:45|2.0689
14:43:46|2.0689
14:43:47|2.0689
14:43:48|2.0689
14:43:49|2.0699
14:43:50|2.0687
14:43:51|2.0683
14:43:52|2.0683
14:43:53|2.0683
14:43:54|2.0675
14:43:56|2.0664
14:43:56|2.0664
14:43:58|2.0664
14:43:58|2.0678
14:44:00|2.0682
14:44:00|2.0682
14:44:01|2.0682
14:44:02|2.0682
14:44:03|2.0682
14:44:05|2.0682
14:44:07|2.0682
14:44:08|2.0682
14:44:09|2.0682
14:44:10|2.0682
14:44:11|2.0682
14:44:12|2.0682
14:44:13|2.0682
14:44:14|2.0705
14:44:15|2.0705
14:44:16|2.0705
14:44:18|2.0705
14:44:19|2.0705
14:44:19|2.0705
14:44:21|2.0705
14:44:22|2.0705
14:44:23|2.0705
14:44:25|2.0705
14:44:25|2.0705
14:44:26|2.0705
14:44:27|2.0705
14:44:29|2.0708
14:44:29|2.0708
14:44:30|2.0708
14:44:32|2.0708
14:44:33|2.0708
14:44:34|2.0708
14:44:35|2.0708
14:44:36|2.0708
14:44:37|2.0734
14:44:39|2.0743
14:44:40|2.0743
14:44:41|2.0729
14:44:42|2.0729
14:44:42|2.0729
14:44:44|2.0729
14:44:45|2.0729
14:44:46|2.0746
14:44:47|2.0746
14:44:48|2.0743
14:44:49|2.0743
14:44:50|2.0743
14:44:51|2.0743
14:44:52|2.0732
14:44:54|2.0732
14:44:54|2.0732
14:44:55|2.0732
14:44:57|2.0732
14:44:57|2.0732
14:44:58|2.0744
14:44:59|2.0744
14:45:01|2.0737
14:45:01|2.072
14:45:03|2.072
14:45:04|2.0733
14:45:05|2.0725
14:45:07|2.0727
14:45:07|2.0727
14:45:08|2.075
14:45:09|2.075
14:45:11|2.0743
14:45:11|2.0743
14:45:13|2.0743
14:45:14|2.0722
14:45:15|2.0722
14:45:15|2.0722
14:45:17|2.0722
14:45:18|2.0728
14:45:19|2.0728
14:45:20|2.0728
14:45:21|2.0728
14:45:21|2.0738
14:45:23|2.0738
14:45:24|2.0752
14:45:25|2.0752
14:45:26|2.0752
14:45:27|2.0752
14:45:28|2.0752
14:45:29|2.0752
14:45:30|2.0752
14:45:31|2.0737
14:45:32|2.0737
14:45:33|2.0746
14:45:34|2.0746
14:45:35|2.0746
14:45:36|2.0773
14:45:37|2.0773
14:45:38|2.0773
14:45:39|2.0772
14:45:40|2.0772
14:45:41|2.0772
14:45:42|2.0772
14:45:43|2.0772
14:45:44|2.0772
14:45:45|2.0783
14:45:46|2.0783
14:45:47|2.0783
14:45:48|2.0783
14:45:49|2.0783
14:45:50|2.0783
14:45:51|2.0783
14:45:52|2.0783
14:45:53|2.0783
14:45:54|2.0783
14:45:55|2.0783
14:45:56|2.0783
14:45:57|2.0783
14:45:58|2.0783
14:45:59|2.0783
14:46:01|2.0783
14:46:01|2.0783
14:46:02|2.0767
14:46:03|2.0769
14:46:04|2.0781
14:46:06|2.0781
14:46:09|2.0781
14:46:10|2.0789
14:46:11|2.0789
14:46:12|2.0782
14:46:13|2.0782
14:46:14|2.0782
14:46:15|2.0782
14:46:16|2.0791
14:46:18|2.077
14:46:18|2.0766
14:46:20|2.0766
14:46:20|2.0766
14:46:21|2.0766
14:46:22|2.0766
14:46:24|2.0766
14:46:24|2.0763
14:46:25|2.0753
14:46:27|2.0761
14:46:28|2.0761
14:46:29|2.0761
14:46:30|2.0761
14:46:31|2.0761
14:46:32|2.0761
14:46:32|2.073
14:46:34|2.0723
14:46:35|2.0713
14:46:37|2.0713
14:46:37|2.0688
14:46:38|2.0692
14:46:39|2.0697
14:46:41|2.0706
14:46:41|2.0706
14:46:42|2.0706
14:46:43|2.0685
14:46:44|2.0686
14:46:45|2.068
14:46:46|2.068
14:46:48|2.0669
14:46:48|2.0669
14:46:49|2.0669
14:46:50|2.0669
14:46:51|2.0669
14:46:52|2.0669
14:46:53|2.0669
14:46:55|2.0669
14:46:55|2.0669
14:46:56|2.0669
14:46:57|2.0654
14:46:58|2.0654
14:46:59|2.0654
14:47:00|2.0654
14:47:01|2.0654
14:47:02|2.0671
14:47:03|2.0671
14:47:04|2.0663
14:47:06|2.0656
14:47:06|2.0656
14:47:08|2.064
14:47:10|2.0638
14:47:11|2.0643
14:47:11|2.0643
14:47:12|2.064
14:47:14|2.0651
14:47:14|2.0651
14:47:15|2.0657
14:47:17|2.0663
14:47:18|2.0673
14:47:19|2.0681
14:47:20|2.0671
14:47:21|2.0675
14:47:22|2.0683
14:47:23|2.0689
14:47:25|2.0689
14:47:25|2.0689
14:47:26|2.0689
14:47:27|2.0701
14:47:29|2.0704
14:47:29|2.0702
14:47:30|2.0703
14:47:31|2.073
14:47:32|2.0723
14:47:34|2.0723
14:47:35|2.0723
14:47:35|2.0729
14:47:36|2.0729
14:47:38|2.0726
14:47:39|2.0719
14:47:39|2.0719
14:47:41|2.0728
14:47:42|2.0721
14:47:43|2.0718
14:47:43|2.0718
14:47:44|2.0715
14:47:45|2.0713
14:47:46|2.0713
14:47:47|2.0717
14:47:48|2.0719
14:47:49|2.0715
14:47:50|2.0714
14:47:52|2.0711
14:47:52|2.0703
14:47:53|2.0699
14:47:55|2.0703
14:47:56|2.0703
14:47:56|2.0703
14:47:57|2.0703
14:47:58|2.0703
14:47:59|2.069
14:48:00|2.069
14:48:01|2.069
14:48:03|2.069
14:48:04|2.0713
14:48:04|2.0709
14:48:06|2.0698
14:48:07|2.0697
14:48:09|2.0679
14:48:10|2.0679
14:48:11|2.0685
14:48:12|2.0685
14:48:13|2.0695
14:48:14|2.0695
14:48:15|2.0695
14:48:16|2.0692
14:48:18|2.0701
14:48:18|2.0711
14:48:19|2.0713
14:48:20|2.0693
14:48:21|2.0693
14:48:22|2.0691
14:48:24|2.0685
14:48:25|2.0683
14:48:25|2.0683
14:48:26|2.0674
14:48:28|2.0676
14:48:28|2.0676
14:48:29|2.0676
14:48:31|2.0653
14:48:32|2.0653
14:48:33|2.0653
14:48:33|2.0639
14:48:34|2.0633
14:48:35|2.0631
14:48:37|2.0631
14:48:37|2.0631
14:48:39|2.0618
14:48:40|2.0623
14:48:40|2.0628
14:48:42|2.0628
14:48:43|2.0629
14:48:44|2.0629
14:48:44|2.0629
14:48:46|2.0629
14:48:47|2.0628
14:48:48|2.0626
14:48:49|2.0626
14:48:50|2.0626
14:48:51|2.0626
14:48:52|2.0626
14:48:53|2.0624
14:48:54|2.0624
14:48:55|2.0624
14:48:56|2.0624
14:48:57|2.0623
14:48:58|2.0623
14:48:59|2.0623
14:49:00|2.0623
14:49:01|2.0623
14:49:02|2.0623
14:49:03|2.0633
14:49:04|2.0633
14:49:05|2.0632
14:49:06|2.0632
14:49:07|2.0632
14:49:08|2.0607
14:49:09|2.0607
14:49:10|2.0592
14:49:12|2.0586
14:49:13|2.0586
14:49:14|2.0586
14:49:16|2.0586
14:49:16|2.0586
14:49:18|2.0586
14:49:19|2.0604
14:49:21|2.0599
14:49:23|2.0599
14:49:25|2.0579
14:49:26|2.0583
14:49:27|2.0583
14:49:28|2.0583
14:49:29|2.0583
14:49:30|2.0583
14:49:31|2.0583
14:49:32|2.0583
14:49:33|2.0583
14:49:33|2.0583
14:49:34|2.0583
14:49:36|2.0583
14:49:37|2.0583
14:49:38|2.0583
14:49:39|2.0583
14:49:40|2.0594
14:49:41|2.0594
14:49:42|2.0594
14:49:43|2.0622
14:49:44|2.0622
14:49:45|2.0622
14:49:46|2.0606
14:49:47|2.0611
14:49:48|2.0611
14:49:49|2.0611
14:49:50|2.0626
14:49:51|2.0616
14:49:52|2.0616
14:49:53|2.0616
14:49:54|2.0596
14:49:55|2.0596
14:49:56|2.0596
14:49:57|2.0596
14:49:58|2.0596
14:49:59|2.0596
14:50:00|2.0596
14:50:01|2.0596
14:50:02|2.0576
14:50:03|2.0576
14:50:04|2.0586
14:50:05|2.059
14:50:06|2.059
14:50:07|2.0581
14:50:08|2.0581
14:50:09|2.0579
14:50:10|2.0573
14:50:12|2.0568
14:50:13|2.0552
14:50:14|2.0554
14:50:16|2.0554
14:50:17|2.0557
14:50:18|2.0553
14:50:19|2.0552
14:50:20|2.0557
14:50:21|2.0557
14:50:22|2.0557
14:50:22|2.0557
14:50:24|2.0557
14:50:25|2.0564
14:50:26|2.0569
14:50:27|2.0569
14:50:28|2.0568
14:50:29|2.0568
14:50:30|2.0567
14:50:31|2.0567
14:50:32|2.0567
14:50:33|2.0563
14:50:35|2.0557
14:50:35|2.0557
14:50:36|2.0557
14:50:37|2.0557
14:50:38|2.0555
14:50:39|2.0568
14:50:40|2.0562
14:50:41|2.0562
14:50:42|2.0562
14:50:44|2.0562
14:50:44|2.0562
14:50:45|2.0568
14:50:46|2.0571
14:50:47|2.0565
14:50:48|2.0564
14:50:49|2.0564
14:50:50|2.0564
14:50:51|2.0564
14:50:52|2.0568
14:50:53|2.0574
14:50:54|2.0579
14:50:56|2.0579
14:50:57|2.0575
14:50:57|2.0575
14:50:58|2.0575
14:50:59|2.0575
14:51:01|2.0575
14:51:02|2.0575
14:51:03|2.0579
14:51:03|2.0578
14:51:05|2.0578
14:51:05|2.0586
14:51:07|2.058
14:51:08|2.0567
14:51:08|2.0569
14:51:10|2.0577
14:51:11|2.0577
14:51:13|2.0588
14:51:14|2.0604
14:51:15|2.0604
14:51:16|2.061
14:51:17|2.0624
14:51:18|2.0623
14:51:19|2.0623
14:51:20|2.0623
14:51:21|2.063
14:51:23|2.0627
14:51:24|2.061
14:51:25|2.061
14:51:26|2.0601
14:51:27|2.0603
14:51:28|2.061
14:51:29|2.061
14:51:30|2.061
14:51:31|2.061
14:51:32|2.0607
14:51:33|2.0604
14:51:34|2.0604
14:51:35|2.0594
14:51:36|2.0594
14:51:37|2.0592
14:51:38|2.0589
14:51:39|2.0587
14:51:40|2.0583
14:51:41|2.0592
14:51:42|2.059
14:51:43|2.06
14:51:44|2.0622
14:51:45|2.0611
14:51:46|2.0617
14:51:47|2.0622
14:51:48|2.0593
14:51:49|2.0633
14:51:50|2.0633
14:51:51|2.0633
14:51:52|2.061
14:51:53|2.0587
14:51:54|2.0586
14:51:55|2.0586
14:51:56|2.0586
14:51:57|2.0586
14:51:58|2.0586
14:51:59|2.0586
14:52:00|2.0586
14:52:01|2.0586
14:52:02|2.0586
14:52:03|2.0586
14:52:05|2.0598
14:52:05|2.0612
14:52:06|2.0612
14:52:08|2.0612
14:52:09|2.0602
14:52:10|2.0606
14:52:11|2.0603
14:52:12|2.0608
14:52:13|2.0597
14:52:15|2.0572
14:52:16|2.0578
14:52:17|2.0581
14:52:18|2.0581
14:52:20|2.059
14:52:21|2.0601
14:52:21|2.0609
14:52:23|2.0609
14:52:23|2.0609
14:52:24|2.0594
14:52:25|2.0599
14:52:27|2.0592
14:52:28|2.0599
14:52:29|2.0609
14:52:29|2.0601
14:52:30|2.0586
14:52:31|2.0586
14:52:33|2.0578
14:52:33|2.0568
14:52:35|2.0568
14:52:35|2.0568
14:52:37|2.0566
14:52:38|2.0564
14:52:39|2.0565
14:52:40|2.0573
14:52:40|2.0573
14:52:41|2.0564
14:52:42|2.0561
14:52:44|2.0561
14:52:45|2.0566
14:52:45|2.0568
14:52:46|2.0565
14:52:47|2.0565
14:52:49|2.0565
14:52:49|2.0565
14:52:50|2.0572
14:52:51|2.0572
14:52:53|2.0572
14:52:53|2.0572
14:52:55|2.0572
14:52:55|2.0572
14:52:57|2.0572
14:52:57|2.0572
14:52:58|2.0572
14:53:00|2.0572
14:53:00|2.0572
14:53:02|2.0572
14:53:02|2.0572
14:53:04|2.0572
14:53:06|2.0572
14:53:06|2.0586
14:53:07|2.0586
14:53:08|2.0566
14:53:09|2.0562
14:53:10|2.0562
14:53:11|2.0558
14:53:12|2.0558
14:53:13|2.0558
14:53:14|2.0548
14:53:17|2.0539
14:53:18|2.0519
14:53:18|2.0528
14:53:19|2.0528
14:53:20|2.0528
14:53:22|2.0528
14:53:23|2.0528
14:53:24|2.0528
14:53:25|2.051
14:53:26|2.0514
14:53:27|2.0514
14:53:28|2.0514
14:53:28|2.0514
14:53:30|2.0514
14:53:30|2.0514
14:53:32|2.0514
14:53:32|2.0514
14:53:34|2.0514
14:53:34|2.0514
14:53:35|2.0514
14:53:36|2.0514
14:53:38|2.0514
14:53:39|2.0507
14:53:40|2.0507
14:53:41|2.0507
14:53:42|2.0507
14:53:44|2.0507
14:53:44|2.0507
14:53:45|2.0507
14:53:46|2.0507
14:53:48|2.0507
14:53:49|2.0507
14:53:49|2.0507
14:53:50|2.0513
14:53:52|2.0513
14:53:53|2.0513
14:53:53|2.0513
14:53:54|2.0513
14:53:55|2.0513
14:53:56|2.0513
14:53:57|2.0513
14:53:59|2.0513
14:54:00|2.0513
14:54:00|2.0513
14:54:01|2.0518
14:54:02|2.0501
14:54:04|2.0494
14:54:05|2.0489
14:54:05|2.0467
14:54:06|2.0485
14:54:07|2.0485
14:54:08|2.0485
14:54:09|2.0476
14:54:11|2.0477
14:54:11|2.0477
14:54:12|2.0486
14:54:14|2.0486
14:54:16|2.0494
14:54:17|2.0512
14:54:18|2.0502
14:54:19|2.0504
14:54:20|2.0514
14:54:21|2.052
14:54:22|2.052
14:54:23|2.052
14:54:25|2.0532
14:54:26|2.052
14:54:27|2.0522
14:54:28|2.053
14:54:28|2.053
14:54:30|2.0541
14:54:30|2.055
14:54:31|2.0556
14:54:32|2.0556
14:54:34|2.0556
14:54:35|2.0556
14:54:36|2.0548
14:54:36|2.0548
14:54:38|2.0548
14:54:38|2.0542
14:54:39|2.0542
14:54:40|2.0541
14:54:42|2.0541
14:54:43|2.0541
14:54:44|2.0541
14:54:45|2.0534
14:54:46|2.0534
14:54:47|2.0534
14:54:47|2.0534
14:54:48|2.0534
14:54:50|2.0534
14:54:51|2.0534
14:54:52|2.0534
14:54:53|2.0534
14:54:54|2.0534
14:54:55|2.0534
14:54:56|2.0534
14:54:57|2.0534
14:54:58|2.0534
14:54:59|2.0528
14:55:00|2.0528
14:55:01|2.0528
14:55:02|2.0518
14:55:03|2.0504
14:55:04|2.0522
14:55:05|2.0522
14:55:06|2.053
14:55:07|2.053
14:55:08|2.0528
14:55:09|2.0516
14:55:10|2.0526
14:55:11|2.0516
14:55:12|2.0516
14:55:13|2.0504
14:55:14|2.0498
14:55:15|2.0494
14:55:16|2.0494
14:55:17|2.0494
14:55:19|2.0494
14:55:20|2.0494
14:55:21|2.0494
14:55:22|2.0494
14:55:23|2.0494
14:55:24|2.0552
14:55:25|2.0552
14:55:26|2.0552
14:55:27|2.0555
14:55:29|2.0555
14:55:29|2.0555
14:55:31|2.0555
14:55:32|2.0555
14:55:33|2.0555
14:55:34|2.0528
14:55:35|2.0524
14:55:36|2.0534
14:55:37|2.0534
14:55:38|2.0534
14:55:39|2.0529
14:55:40|2.0528
14:55:41|2.0528
14:55:42|2.0518
14:55:43|2.0518
14:55:44|2.0518
14:55:45|2.0518
14:55:46|2.0518
14:55:47|2.0533
14:55:48|2.0533
14:55:49|2.0533
14:55:50|2.0533
14:55:51|2.0554
14:55:52|2.0554
14:55:53|2.0538
14:55:54|2.0538
14:55:55|2.0544
14:55:56|2.0544
14:55:57|2.0562
14:55:58|2.0562
14:55:59|2.0562
14:56:00|2.0562
14:56:01|2.0562
14:56:02|2.057
14:56:03|2.0581
14:56:04|2.0585
14:56:05|2.0582
14:56:06|2.0577
14:56:07|2.0574
14:56:08|2.0582
14:56:09|2.0588
14:56:10|2.0588
14:56:11|2.0588
14:56:12|2.0593
14:56:13|2.0593
14:56:14|2.059
14:56:15|2.059
14:56:16|2.059
14:56:18|2.0604
14:56:19|2.0604
14:56:20|2.0604
14:56:21|2.0604
14:56:23|2.0622
14:56:24|2.0622
14:56:25|2.0617
14:56:27|2.0606
14:56:28|2.0596
14:56:28|2.0597
14:56:29|2.0597
14:56:31|2.0586
14:56:32|2.0584
14:56:33|2.0575
14:56:34|2.0564
14:56:35|2.0575
14:56:36|2.056
14:56:36|2.0558
14:56:38|2.0558
14:56:39|2.0558
14:56:40|2.0558
14:56:41|2.0557
14:56:42|2.0561
14:56:43|2.0561
14:56:44|2.0561
14:56:45|2.0561
14:56:46|2.0561
14:56:47|2.0553
14:56:48|2.0553
14:56:49|2.0553
14:56:50|2.0553
14:56:51|2.0553
14:56:52|2.0553
14:56:53|2.0553
14:56:54|2.0553
14:56:55|2.0553
14:56:56|2.0552
14:56:57|2.0564
14:56:58|2.0571
14:56:59|2.0571
14:57:00|2.0566
14:57:01|2.0558
14:57:03|2.0539
14:57:03|2.0539
14:57:04|2.0539
14:57:05|2.0539
14:57:06|2.0533
14:57:07|2.0533
14:57:08|2.0533
14:57:09|2.0533
14:57:11|2.0554
14:57:11|2.0554
14:57:12|2.0554
14:57:13|2.0554
14:57:15|2.0554
14:57:15|2.0554
14:57:16|2.0554
14:57:17|2.0544
14:57:18|2.0544
14:57:20|2.0544
14:57:22|2.0544
14:57:22|2.0544
14:57:23|2.0544
14:57:25|2.0531
14:57:25|2.0528
14:57:27|2.0528
14:57:28|2.0534
14:57:29|2.0534
14:57:30|2.0522
14:57:31|2.0522
14:57:32|2.0522
14:57:33|2.0522
14:57:34|2.0525
14:57:35|2.0513
14:57:36|2.0512
14:57:37|2.0512
14:57:38|2.0512
14:57:39|2.0522
14:57:40|2.0522
14:57:41|2.0522
14:57:42|2.0522
14:57:43|2.0522
14:57:44|2.0522
14:57:45|2.0522
14:57:46|2.0522
14:57:47|2.0522
14:57:48|2.0522
14:57:49|2.0522
14:57:50|2.0522
14:57:51|2.0522
14:57:52|2.0522
14:57:53|2.0522
14:57:54|2.053
14:57:56|2.0534
14:57:57|2.0534
14:57:58|2.0534
14:57:59|2.0534
14:58:00|2.0536
14:58:00|2.0536
14:58:01|2.0536
14:58:02|2.0533
14:58:03|2.0542
14:58:04|2.0542
14:58:05|2.0542
14:58:06|2.0542
14:58:07|2.0542
14:58:08|2.0542
14:58:09|2.0542
14:58:10|2.0542
14:58:11|2.0542
14:58:12|2.0542
14:58:13|2.0529
14:58:14|2.0529
14:58:15|2.0537
14:58:16|2.0537
14:58:17|2.0537
14:58:18|2.0537
14:58:20|2.0537
14:58:22|2.0537
14:58:23|2.0537
14:58:24|2.0534
14:58:25|2.0534
14:58:26|2.0518
14:58:27|2.0518
14:58:28|2.0518
14:58:29|2.0518
14:58:30|2.0518
14:58:31|2.0518
14:58:32|2.0508
14:58:33|2.0508
14:58:34|2.0508
14:58:35|2.0508
14:58:36|2.0508
14:58:37|2.0508
14:58:38|2.0508
14:58:39|2.0508
14:58:40|2.051
14:58:42|2.051
14:58:43|2.051
14:58:43|2.051
14:58:45|2.051
14:58:46|2.051
14:58:47|2.051
14:58:47|2.051
14:58:49|2.0534
14:58:49|2.0534
14:58:51|2.0534
14:58:51|2.0534
14:58:53|2.0534
14:58:54|2.0534
14:58:55|2.0556
14:58:56|2.0556
14:58:57|2.0556
14:58:58|2.0556
14:58:59|2.0545
14:59:00|2.0545
14:59:01|2.0545
14:59:02|2.0545
14:59:03|2.0545
14:59:04|2.0548
14:59:05|2.0548
14:59:06|2.0548
14:59:07|2.0548
14:59:08|2.0548
14:59:09|2.0548
14:59:10|2.0546
14:59:11|2.0534
14:59:12|2.0534
14:59:13|2.0534
14:59:14|2.0534
14:59:15|2.0534
14:59:16|2.0534
14:59:17|2.0534
14:59:18|2.0534
14:59:19|2.0534
14:59:20|2.0534
14:59:22|2.0549
14:59:23|2.0549
14:59:24|2.0549
14:59:24|2.0549
14:59:26|2.0549
14:59:27|2.0549
14:59:28|2.0549
14:59:29|2.0549
14:59:30|2.0549
14:59:30|2.0544
14:59:32|2.0544
14:59:33|2.0544
14:59:34|2.0544
14:59:35|2.0544
14:59:36|2.0544
14:59:37|2.0533
14:59:38|2.0538
14:59:39|2.0545
14:59:40|2.0545
14:59:41|2.0545
14:59:42|2.0545
14:59:43|2.0545
14:59:44|2.0545
14:59:45|2.0545
14:59:46|2.0545
14:59:46|2.0545
14:59:48|2.0545
14:59:48|2.056
14:59:49|2.056
14:59:51|2.056
14:59:52|2.056
14:59:53|2.056
14:59:54|2.056
14:59:55|2.0548
14:59:55|2.0548
14:59:57|2.0548
14:59:58|2.0548
14:59:58|2.0548
14:59:59|2.0548
15:00:01|2.0548
15:00:02|2.0548
15:00:03|2.0554
15:00:04|2.0554
15:00:05|2.056
15:00:06|2.056
15:00:07|2.056
15:00:08|2.056
15:00:09|2.056
15:00:10|2.056
15:00:11|2.0559
15:00:12|2.0559
15:00:13|2.0559
15:00:14|2.0578
15:00:15|2.0585
15:00:16|2.0584
15:00:17|2.058
15:00:18|2.058
15:00:19|2.058
15:00:20|2.058
15:00:21|2.058
15:00:22|2.057
15:00:24|2.0569
15:00:25|2.057
15:00:26|2.057
15:00:27|2.0566
15:00:27|2.0562
15:00:29|2.0562
15:00:30|2.0562
15:00:31|2.0562
15:00:32|2.0562
15:00:33|2.0562
15:00:33|2.0562
15:00:35|2.0562
15:00:36|2.0547
15:00:37|2.0547
15:00:38|2.0547
15:00:39|2.0547
15:00:41|2.0536
15:00:41|2.0536
15:00:42|2.0536
15:00:44|2.0547
15:00:44|2.0547
15:00:45|2.0547
15:00:46|2.0547
15:00:47|2.0547
15:00:48|2.0547
15:00:49|2.0547
15:00:50|2.0547
15:00:51|2.0582
15:00:52|2.0582
15:00:53|2.0582
15:00:54|2.0582
15:00:55|2.0582
15:00:56|2.0582
15:00:57|2.0582
15:00:58|2.0594
15:00:59|2.0594
15:01:00|2.06
15:01:01|2.06
15:01:03|2.06
15:01:03|2.0595
15:01:04|2.0592
15:01:06|2.0598
15:01:07|2.0601
15:01:08|2.0604
15:01:09|2.061
15:01:10|2.0619
15:01:11|2.0619
15:01:13|2.0619
15:01:13|2.0617
15:01:14|2.0616
15:01:15|2.0625
15:01:16|2.0625
15:01:17|2.063
15:01:18|2.0633
15:01:20|2.0633
15:01:20|2.0639
15:01:21|2.0642
15:01:22|2.0645
15:01:24|2.0645
15:01:24|2.0645
15:01:26|2.0645
15:01:26|2.0645
15:01:27|2.0658
15:01:29|2.0658
15:01:29|2.0658
15:01:31|2.0658
15:01:31|2.0658
15:01:32|2.0649
15:01:33|2.0647
15:01:34|2.0644
15:01:36|2.0644
15:01:37|2.0644
15:01:38|2.0641
15:01:39|2.0641
15:01:40|2.0641
15:01:41|2.0641
15:01:42|2.0641
15:01:43|2.0618
15:01:44|2.0611
15:01:45|2.061
15:01:46|2.0613
15:01:47|2.0613
15:01:48|2.0613
15:01:49|2.0613
15:01:50|2.0608
15:01:51|2.0608
15:01:52|2.0612
15:01:53|2.0612
15:01:54|2.0615
15:01:55|2.0615
15:01:56|2.0615
15:01:58|2.0615
15:01:58|2.0617
15:01:59|2.0617
15:02:00|2.0616
15:02:02|2.0619
15:02:02|2.0619
15:02:03|2.0637
15:02:04|2.0637
15:02:05|2.0637
15:02:06|2.0642
15:02:07|2.0646
15:02:09|2.0646
15:02:09|2.0646
15:02:10|2.0646
15:02:11|2.0639
15:02:12|2.0639
15:02:14|2.0639
15:02:14|2.0639
15:02:15|2.0643
15:02:16|2.0643
15:02:17|2.0643
15:02:19|2.0654
15:02:20|2.0654
15:02:20|2.0654
15:02:21|2.0654
15:02:23|2.0654
15:02:24|2.0654
15:02:25|2.0663
15:02:26|2.0663
15:02:27|2.0663
15:02:28|2.0663
15:02:29|2.0663
15:02:31|2.0673
15:02:32|2.0681
15:02:33|2.0681
15:02:33|2.0689
15:02:34|2.0689
15:02:35|2.0689
15:02:36|2.0689
15:02:37|2.0692
15:02:38|2.0697
15:02:39|2.0698
15:02:41|2.0698
15:02:41|2.0708
15:02:42|2.0709
15:02:43|2.0709
15:02:45|2.0709
15:02:46|2.0711
15:02:46|2.0711
15:02:48|2.0698
15:02:49|2.0698
15:02:49|2.0698
15:02:51|2.0687
15:02:51|2.068
15:02:52|2.0675
15:02:53|2.0674
15:02:55|2.0672
15:02:56|2.0662
15:02:57|2.0654
15:02:58|2.0657
15:02:59|2.0657
15:03:00|2.0657
15:03:01|2.0657
15:03:02|2.0657
15:03:03|2.0645
15:03:04|2.0645
15:03:05|2.0641
15:03:06|2.0641
15:03:06|2.0641
15:03:08|2.0649
15:03:09|2.0649
15:03:10|2.0649
15:03:11|2.0649
15:03:12|2.0661
15:03:13|2.0661
15:03:15|2.0652
15:03:15|2.0652
15:03:17|2.0652
15:03:18|2.063
15:03:19|2.0622
15:03:20|2.0622
15:03:21|2.0622
15:03:22|2.0623
15:03:24|2.0623
15:03:25|2.0623
15:03:26|2.0606
15:03:27|2.0606
15:03:27|2.0594
15:03:29|2.0594
15:03:30|2.0594
15:03:31|2.0588
15:03:32|2.0588
15:03:33|2.059
15:03:34|2.059
15:03:34|2.059
15:03:36|2.059
15:03:37|2.059
15:03:38|2.0586
15:03:39|2.0586
15:03:40|2.0586
15:03:41|2.0586
15:03:42|2.0586
15:03:43|2.0586
15:03:44|2.0585
15:03:45|2.0585
15:03:46|2.0585
15:03:47|2.0585
15:03:48|2.0585
15:03:49|2.0585
15:03:51|2.0585
15:03:51|2.0585
15:03:53|2.0585
15:03:54|2.0605
15:03:54|2.0605
15:03:55|2.0605
15:03:57|2.0608
15:03:57|2.0608
15:03:59|2.0608
15:04:00|2.0608
15:04:00|2.0608
15:04:02|2.061
15:04:02|2.061
15:04:03|2.061
15:04:05|2.061
15:04:06|2.061
15:04:06|2.061
15:04:08|2.061
15:04:08|2.061
15:04:10|2.061
15:04:11|2.0607
15:04:11|2.0615
15:04:12|2.0615
15:04:14|2.0615
15:04:14|2.0615
15:04:16|2.0623
15:04:17|2.0628
15:04:17|2.0626
15:04:19|2.0618
15:04:20|2.0618
15:04:21|2.0618
15:04:22|2.0643
15:04:23|2.0643
15:04:24|2.0643
15:04:25|2.0643
15:04:25|2.0645
15:04:26|2.0645
15:04:28|2.0645
15:04:29|2.0645
15:04:30|2.0645
15:04:31|2.0645
15:04:32|2.0645
15:04:33|2.0645
15:04:35|2.0665
15:04:35|2.0665
15:04:36|2.0665
15:04:38|2.0665
15:04:38|2.0665
15:04:40|2.0665
15:04:40|2.0665
15:04:42|2.0665
15:04:43|2.0665
15:04:44|2.0665
15:04:45|2.0665
15:04:45|2.0665
15:04:47|2.0665
15:04:48|2.0665
15:04:49|2.0665
15:04:50|2.0665
15:04:51|2.0665
15:04:52|2.0665
15:04:53|2.0665
15:04:54|2.0665
15:04:55|2.0665
15:04:56|2.0665
15:04:57|2.0665
15:04:58|2.0665
15:04:59|2.0665
15:05:00|2.0665
15:05:01|2.0665
15:05:02|2.0665
15:05:03|2.0665
15:05:04|2.0665
15:05:05|2.0665
15:05:06|2.0664
15:05:08|2.0664
15:05:09|2.0664
15:05:09|2.0675
15:05:11|2.0684
15:05:11|2.0681
15:05:12|2.0664
15:05:14|2.0664
15:05:14|2.0664
15:05:16|2.0689
15:05:16|2.0696
15:05:18|2.0694
15:05:19|2.0694
15:05:19|2.068
15:05:20|2.0681
15:05:21|2.0681
15:05:22|2.0679
15:05:23|2.0675
15:05:24|2.0675
15:05:26|2.0664
15:05:28|2.0664
15:05:28|2.0664
15:05:30|2.0664
15:05:31|2.0658
15:05:32|2.0658
15:05:33|2.0658
15:05:34|2.0658
15:05:34|2.0655
15:05:36|2.0655
15:05:37|2.0655
15:05:37|2.0655
15:05:38|2.0655
15:05:40|2.0655
15:05:40|2.0662
15:05:42|2.067
15:05:43|2.067
15:05:44|2.067
15:05:45|2.0674
15:05:45|2.0682
15:05:47|2.0682
15:05:48|2.0682
15:05:49|2.0689
15:05:51|2.0689
15:05:52|2.0692
15:05:52|2.0695
15:05:53|2.0695
15:05:54|2.0695
15:05:56|2.0695
15:05:56|2.0695
15:05:57|2.0695
15:05:58|2.0695
15:06:00|2.0695
15:06:01|2.0695
15:06:01|2.0695
15:06:02|2.069
15:06:04|2.0685
15:06:04|2.0685
15:06:06|2.068
15:06:06|2.068
15:06:07|2.068
15:06:08|2.068
15:06:10|2.0684
15:06:11|2.0684
15:06:11|2.0684
15:06:12|2.0683
15:06:13|2.0683
15:06:14|2.0669
15:06:15|2.0669
15:06:17|2.0669
15:06:18|2.0659
15:06:18|2.0659
15:06:19|2.0659
15:06:20|2.0659
15:06:21|2.0659
15:06:23|2.0643
15:06:23|2.0643
15:06:24|2.0643
15:06:25|2.0643
15:06:27|2.0643
15:06:29|2.0643
15:06:30|2.0643
15:06:30|2.0643
15:06:31|2.0643
15:06:32|2.0643
15:06:33|2.0656
15:06:34|2.0656
15:06:35|2.0657
15:06:36|2.0657
15:06:38|2.0657
15:06:39|2.0661
15:06:39|2.0666
15:06:40|2.0666
15:06:41|2.0666
15:06:42|2.0666
15:06:43|2.0646
15:06:45|2.0646
15:06:46|2.0646
15:06:47|2.0646
15:06:48|2.0646
15:06:48|2.0646
15:06:49|2.0646
15:06:50|2.0646
15:06:51|2.0646
15:06:52|2.0646
15:06:54|2.0638
15:06:54|2.0638
15:06:55|2.0638
15:06:56|2.0638
15:06:57|2.0638
15:06:58|2.0638
15:06:59|2.0638
15:07:00|2.0638
15:07:02|2.063
15:07:02|2.0619
15:07:04|2.061
15:07:05|2.0601
15:07:06|2.0601
15:07:07|2.0601
15:07:08|2.0601
15:07:09|2.0601
15:07:10|2.0579
15:07:11|2.0579
15:07:12|2.0579
15:07:13|2.0579
15:07:14|2.0594
15:07:15|2.0607
15:07:16|2.0607
15:07:17|2.0607
15:07:18|2.0607
15:07:19|2.0591
15:07:20|2.0591
15:07:21|2.0602
15:07:22|2.0611
15:07:23|2.0611
15:07:24|2.0611
15:07:25|2.0611
15:07:26|2.0614
15:07:27|2.0614
15:07:28|2.0614
15:07:29|2.0603
15:07:30|2.0603
15:07:31|2.0603
15:07:32|2.0603
15:07:34|2.0603
15:07:34|2.0603
15:07:35|2.0608
15:07:37|2.0608
15:07:37|2.0608
15:07:39|2.0608
15:07:40|2.0622
15:07:41|2.0622
15:07:42|2.0622
15:07:43|2.0622
15:07:44|2.0622
15:07:45|2.0622
15:07:46|2.0622
15:07:48|2.0622
15:07:48|2.0622
15:07:49|2.0622
15:07:51|2.0605
15:07:52|2.0605
15:07:52|2.0605
15:07:53|2.0605
15:07:55|2.0605
15:07:55|2.0605
15:07:57|2.0613
15:07:58|2.0613
15:07:58|2.0613
15:07:59|2.0613
15:08:00|2.0617
15:08:02|2.0617
15:08:03|2.0618
15:08:04|2.0618
15:08:06|2.0618
15:08:06|2.0618
15:08:07|2.0618
15:08:08|2.0618
15:08:10|2.0618
15:08:10|2.0615
15:08:11|2.0615
15:08:13|2.0615
15:08:13|2.0615
15:08:14|2.0615
15:08:15|2.0615
15:08:17|2.0618
15:08:17|2.0618
15:08:18|2.0618
15:08:19|2.0618
15:08:21|2.0618
15:08:21|2.0622
15:08:22|2.0622
15:08:23|2.0622
15:08:24|2.0621
15:08:25|2.0621
15:08:26|2.0633
15:08:27|2.0641
15:08:29|2.0637
15:08:30|2.063
15:08:31|2.0627
15:08:31|2.0627
15:08:34|2.0628
15:08:34|2.0617
15:08:35|2.0608
15:08:36|2.0605
15:08:39|2.0605
15:08:39|2.0605
15:08:41|2.0598
15:08:41|2.0598
15:08:43|2.0591
15:08:44|2.0591
15:08:44|2.0591
15:08:45|2.0591
15:08:46|2.0591
15:08:48|2.0591
15:08:49|2.0591
15:08:50|2.0591
15:08:51|2.0579
15:08:52|2.0568
15:08:53|2.0568
15:08:54|2.0567
15:08:55|2.0567
15:08:56|2.0569
15:08:57|2.0569
15:08:58|2.0569
15:08:59|2.0569
15:09:00|2.0561
15:09:01|2.0561
15:09:02|2.0531
15:09:03|2.055
15:09:04|2.055
15:09:05|2.0551
15:09:06|2.0566
15:09:07|2.0553
15:09:08|2.0553
15:09:09|2.0553
15:09:10|2.0553
15:09:11|2.0553
15:09:12|2.0586
15:09:13|2.0571
15:09:14|2.0571
15:09:15|2.0558
15:09:16|2.0558
15:09:17|2.0558
15:09:18|2.0558
15:09:19|2.0558
15:09:20|2.0558
15:09:21|2.0547
15:09:22|2.0547
15:09:23|2.0547
15:09:24|2.0547
15:09:25|2.0547
15:09:26|2.0547
15:09:27|2.0547
15:09:28|2.0547
15:09:29|2.0547
15:09:30|2.0547
15:09:32|2.0551
15:09:33|2.0551
15:09:34|2.0551
15:09:35|2.0546
15:09:36|2.0553
15:09:37|2.0555
15:09:38|2.0555
15:09:39|2.0564
15:09:39|2.0564
15:09:41|2.0564
15:09:43|2.0569
15:09:44|2.0569
15:09:45|2.0569
15:09:45|2.0569
15:09:46|2.0572
15:09:47|2.0567
15:09:48|2.0567
15:09:49|2.0567
15:09:50|2.0567
15:09:51|2.0567
15:09:52|2.0567
15:09:53|2.0567
15:09:55|2.0567
15:09:55|2.0567
15:09:56|2.0567
15:09:58|2.0567
15:09:58|2.0567
15:10:00|2.0532
15:10:01|2.0532
15:10:02|2.0532
15:10:02|2.0528
15:10:03|2.053
15:10:05|2.053
15:10:05|2.0547
15:10:06|2.0544
15:10:07|2.055
15:10:08|2.055
15:10:09|2.0541
15:10:10|2.054
15:10:12|2.0536
15:10:12|2.0531
15:10:14|2.0505
15:10:14|2.0505
15:10:15|2.0505
15:10:16|2.0509
15:10:17|2.0524
15:10:18|2.0524
15:10:20|2.0524
15:10:21|2.0523
15:10:21|2.0523
15:10:22|2.0531
15:10:23|2.0531
15:10:24|2.053
15:10:26|2.053
15:10:26|2.0536
15:10:28|2.0536
15:10:28|2.0536
15:10:29|2.0536
15:10:31|2.0536
15:10:32|2.0536
15:10:33|2.0543
15:10:34|2.0543
15:10:35|2.0533
15:10:36|2.0533
15:10:37|2.0537
15:10:38|2.0547
15:10:39|2.0564
15:10:40|2.0564
15:10:42|2.0576
15:10:43|2.0576
15:10:44|2.0576
15:10:44|2.0576
15:10:46|2.0576
15:10:47|2.0576
15:10:48|2.0576
15:10:49|2.0576
15:10:50|2.0576
15:10:51|2.0576
15:10:53|2.0576
15:10:54|2.0567
15:10:54|2.0567
15:10:55|2.0563
15:10:56|2.0563
15:10:58|2.0563
15:10:58|2.0557
15:10:59|2.0558
15:11:01|2.0563
15:11:01|2.0566
15:11:03|2.0568
15:11:04|2.0564
15:11:04|2.0564
15:11:06|2.0556
15:11:07|2.0556
15:11:08|2.0559
15:11:09|2.0565
15:11:10|2.057
15:11:11|2.057
15:11:12|2.0572
15:11:13|2.0582
15:11:14|2.0593
15:11:15|2.0604
15:11:16|2.0604
15:11:17|2.0604
15:11:18|2.0604
15:11:19|2.06
15:11:21|2.0594
15:11:21|2.0594
15:11:22|2.0587
15:11:24|2.0578
15:11:25|2.0579
15:11:26|2.0573
15:11:26|2.0573
15:11:28|2.0582
15:11:29|2.0576
15:11:30|2.0576
15:11:32|2.0631
15:11:32|2.0626
15:11:33|2.0626
15:11:35|2.0621
15:11:36|2.0621
15:11:37|2.0624
15:11:38|2.0624
15:11:39|2.0618
15:11:40|2.0612
15:11:41|2.0612
15:11:41|2.0615
15:11:43|2.0615
15:11:44|2.0611
15:11:45|2.0611
15:11:47|2.0597
15:11:48|2.0597
15:11:49|2.0597
15:11:51|2.0597
15:11:52|2.0603
15:11:52|2.07
15:11:54|2.0678
15:11:55|2.0668
15:11:55|2.0667
15:11:57|2.0661
15:11:58|2.0662
15:11:58|2.0668
15:12:00|2.0629
15:12:00|2.0618
15:12:02|2.0621
15:12:04|2.0622
15:12:05|2.0676
15:12:06|2.0688
15:12:07|2.0679
15:12:08|2.0653
15:12:09|2.0756
15:12:10|2.0725
15:12:10|2.0705
15:12:12|2.0751
15:12:13|2.073
15:12:14|2.073
15:12:15|2.0735
15:12:15|2.0735
15:12:17|2.0735
15:12:18|2.073
15:12:18|2.0698
15:12:20|2.0683
15:12:20|2.0683
15:12:22|2.0683
15:12:23|2.0682
15:12:24|2.0679
15:12:25|2.0679
15:12:26|2.0673
15:12:27|2.0647
15:12:28|2.0647
15:12:29|2.0647
15:12:30|2.0647
15:12:31|2.0653
15:12:32|2.0653
15:12:33|2.0653
15:12:35|2.0633
15:12:36|2.0628
15:12:38|2.0627
15:12:39|2.0622
15:12:40|2.0622
15:12:41|2.0623
15:12:41|2.0623
15:12:43|2.0647
15:12:44|2.065
15:12:44|2.065
15:12:46|2.065
15:12:47|2.065
15:12:48|2.0654
15:12:49|2.0654
15:12:50|2.0654
15:12:51|2.0654
15:12:53|2.065
15:12:53|2.065
15:12:55|2.065
15:12:55|2.065
15:12:57|2.065
15:12:57|2.065
15:12:59|2.065
15:12:59|2.0654
15:13:00|2.065
15:13:01|2.065
15:13:02|2.0644
15:13:03|2.0635
15:13:04|2.0631
15:13:06|2.0631
15:13:07|2.0631
15:13:07|2.0631
15:13:08|2.0639
15:13:09|2.0641
15:13:11|2.0641
15:13:11|2.0641
15:13:12|2.0629
15:13:14|2.0609
15:13:14|2.0598
15:13:15|2.0598
15:13:17|2.0598
15:13:17|2.0597
15:13:19|2.0582
15:13:20|2.0581
15:13:21|2.0581
15:13:22|2.0581
15:13:23|2.0583
15:13:24|2.058
15:13:25|2.0579
15:13:26|2.0581
15:13:27|2.0581
15:13:28|2.0581
15:13:29|2.0587
15:13:30|2.0586
15:13:31|2.0586
15:13:32|2.0586
15:13:33|2.0601
15:13:35|2.0601
15:13:36|2.0601
15:13:36|2.0601
15:13:37|2.0601
15:13:38|2.0601
15:13:40|2.0601
15:13:40|2.0601
15:13:41|2.0601
15:13:42|2.0601
15:13:44|2.0598
15:13:44|2.0586
15:13:46|2.0586
15:13:47|2.0586
15:13:48|2.0579
15:13:49|2.0579
15:13:49|2.0579
15:13:51|2.0579
15:13:52|2.0579
15:13:53|2.0579
15:13:54|2.0579
15:13:55|2.0576
15:13:56|2.058
15:13:57|2.058
15:13:58|2.0576
15:13:59|2.0576
15:14:00|2.0576
15:14:01|2.0576
15:14:02|2.0576
15:14:03|2.0576
15:14:04|2.0587
15:14:05|2.0587
15:14:06|2.0587
15:14:07|2.0587
15:14:08|2.0578
15:14:09|2.0575
15:14:10|2.0572
15:14:11|2.0562
15:14:12|2.0566
15:14:14|2.0566
15:14:15|2.0566
15:14:16|2.0566
15:14:16|2.0566
15:14:18|2.0576
15:14:18|2.0576
15:14:20|2.0576
15:14:20|2.0576
15:14:21|2.0576
15:14:22|2.0576
15:14:23|2.0596
15:14:25|2.0591
15:14:26|2.0591
15:14:26|2.0591
15:14:27|2.0598
15:14:28|2.0598
15:14:29|2.0598
15:14:31|2.0598
15:14:31|2.0604
15:14:32|2.0604
15:14:34|2.0615
15:14:35|2.0608
15:14:35|2.0608
15:14:37|2.0608
15:14:38|2.0602
15:14:39|2.0602
15:14:41|2.0594
15:14:41|2.0597
15:14:43|2.0597
15:14:44|2.0597
15:14:45|2.0608
15:14:47|2.0602
15:14:47|2.0602
15:14:49|2.0596
15:14:50|2.0596
15:14:51|2.0596
15:14:52|2.0596
15:14:53|2.0596
15:14:54|2.0596
15:14:55|2.0615
15:14:55|2.0615
15:14:57|2.0612
15:14:58|2.061
15:14:59|2.0596
15:15:00|2.0596
15:15:00|2.0592
15:15:02|2.0592
15:15:03|2.0573
15:15:03|2.0585
15:15:05|2.0591
15:15:05|2.0573
15:15:06|2.0573
15:15:08|2.0596
15:15:09|2.0599
15:15:09|2.0598
15:15:11|2.0599
15:15:11|2.0599
15:15:13|2.0607
15:15:14|2.0607
15:15:15|2.0607
15:15:16|2.0607
15:15:17|2.0607
15:15:18|2.0608
15:15:19|2.0612
15:15:20|2.0615
15:15:21|2.0621
15:15:22|2.0621
15:15:23|2.0621
15:15:24|2.0621
15:15:25|2.0621
15:15:26|2.0621
15:15:27|2.0621
15:15:28|2.0621
15:15:29|2.0621
15:15:30|2.0621
15:15:31|2.0621
15:15:32|2.0635
15:15:33|2.0652
15:15:34|2.0652
15:15:35|2.0661
15:15:36|2.0661
15:15:37|2.0666
15:15:38|2.0666
15:15:39|2.0666
15:15:41|2.0668
15:15:42|2.0671
15:15:43|2.0676
15:15:44|2.0676
15:15:45|2.0676
15:15:46|2.0676
15:15:47|2.0676
15:15:48|2.0676
15:15:49|2.0676
15:15:50|2.0688
15:15:51|2.0681
15:15:52|2.0674
15:15:53|2.0674
15:15:54|2.0673
15:15:55|2.0673
15:15:56|2.0665
15:15:57|2.0664
15:15:58|2.0665
15:15:59|2.0665
15:16:00|2.0658
15:16:01|2.0658
15:16:02|2.0653
15:16:03|2.0653
15:16:05|2.0661
15:16:05|2.0661
15:16:07|2.0671
15:16:08|2.0671
15:16:09|2.0673
15:16:10|2.0673
15:16:10|2.0684
15:16:11|2.0684
15:16:12|2.0684
15:16:14|2.0684
15:16:15|2.0684
15:16:16|2.0684
15:16:17|2.0684
15:16:18|2.0692
15:16:20|2.0692
15:16:20|2.0692
15:16:21|2.0692
15:16:23|2.0698
15:16:24|2.0698
15:16:24|2.0698
15:16:26|2.0696
15:16:27|2.069
15:16:27|2.069
15:16:28|2.069
15:16:30|2.0668
15:16:30|2.0666
15:16:31|2.0658
15:16:32|2.0658
15:16:33|2.0655
15:16:34|2.0662
15:16:35|2.0664
15:16:37|2.0664
15:16:39|2.0662
15:16:40|2.0662
15:16:41|2.0665
15:16:43|2.0671
15:16:43|2.067
15:16:44|2.067
15:16:46|2.067
15:16:46|2.0653
15:16:47|2.0664
15:16:49|2.067
15:16:49|2.067
15:16:51|2.0666
15:16:51|2.0656
15:16:53|2.0653
15:16:54|2.0657
15:16:54|2.0658
15:16:55|2.0658
15:16:57|2.0658
15:16:58|2.0658
15:16:58|2.0652
15:16:59|2.0652
15:17:00|2.0652
15:17:02|2.0648
15:17:02|2.0638
15:17:03|2.0628
15:17:04|2.0632
15:17:05|2.0632
15:17:06|2.0622
15:17:07|2.0622
15:17:08|2.0623
15:17:10|2.0623
15:17:11|2.0618
15:17:12|2.063
15:17:13|2.063
15:17:13|2.0629
15:17:14|2.0629
15:17:16|2.0641
15:17:17|2.0638
15:17:18|2.0638
15:17:18|2.0638
15:17:20|2.0633
15:17:20|2.0633
15:17:22|2.0633
15:17:22|2.0633
15:17:24|2.0628
15:17:24|2.0628
15:17:26|2.0628
15:17:27|2.0628
15:17:28|2.0639
15:17:29|2.0639
15:17:29|2.0639
15:17:30|2.0639
15:17:32|2.0648
15:17:33|2.0652
15:17:33|2.0652
15:17:35|2.0652
15:17:36|2.0656
15:17:37|2.0656
15:17:39|2.0656
15:17:40|2.0656
15:17:42|2.0657
15:17:42|2.0657
15:17:44|2.0657
15:17:44|2.0657
15:17:45|2.0657
15:17:46|2.0657
15:17:47|2.0657
15:17:48|2.0657
15:17:50|2.0657
15:17:51|2.0657
15:17:51|2.0674
15:17:52|2.0673
15:17:54|2.0673
15:17:55|2.0673
15:17:55|2.0677
15:17:57|2.0677
15:17:58|2.0677
15:17:59|2.0677
15:18:00|2.068
15:18:01|2.068
15:18:02|2.068
15:18:03|2.0674
15:18:04|2.0672
15:18:05|2.0665
15:18:06|2.0665
15:18:07|2.067
15:18:08|2.067
15:18:09|2.0673
15:18:11|2.0667
15:18:11|2.0667
15:18:12|2.0674
15:18:14|2.068
15:18:15|2.068
15:18:15|2.0683
15:18:16|2.0683
15:18:17|2.0681
15:18:18|2.0674
15:18:19|2.0674
15:18:21|2.0674
15:18:22|2.0674
15:18:23|2.0677
15:18:24|2.0672
15:18:25|2.0672
15:18:26|2.0671
15:18:28|2.0668
15:18:28|2.067
15:18:29|2.067
15:18:30|2.0671
15:18:32|2.0674
15:18:32|2.0674
15:18:33|2.0674
15:18:34|2.0674
15:18:35|2.0674
15:18:37|2.0672
15:18:38|2.0672
15:18:38|2.0672
15:18:40|2.0672
15:18:40|2.0672
15:18:42|2.0672
15:18:43|2.0672
15:18:44|2.0672
15:18:45|2.0672
15:18:46|2.0672
15:18:47|2.0672
15:18:49|2.0672
15:18:50|2.0672
15:18:51|2.0672
15:18:51|2.0672
15:18:53|2.0672
15:18:54|2.0672
15:18:55|2.0672
15:18:56|2.0672
15:18:57|2.0672
15:18:57|2.0694
15:18:59|2.0694
15:18:59|2.0694
15:19:01|2.0694
15:19:02|2.0682
15:19:03|2.0682
15:19:04|2.0684
15:19:05|2.0684
15:19:06|2.0674
15:19:07|2.0674
15:19:08|2.0674
15:19:09|2.0668
15:19:10|2.0656
15:19:12|2.0656
15:19:12|2.0656
15:19:14|2.0656
15:19:15|2.0656
15:19:15|2.0656
15:19:17|2.0656
15:19:18|2.0656
15:19:19|2.064
15:19:20|2.0639
15:19:21|2.0642
15:19:22|2.0642
15:19:22|2.0642
15:19:23|2.0642
15:19:25|2.0634
15:19:26|2.0633
15:19:27|2.0633
15:19:28|2.063
15:19:29|2.0619
15:19:30|2.0637
15:19:31|2.0645
15:19:32|2.0637
15:19:33|2.0637
15:19:34|2.0637
15:19:35|2.0626
15:19:36|2.0626
15:19:38|2.0626
15:19:39|2.0626
15:19:40|2.0626
15:19:42|2.0635
15:19:42|2.0632
15:19:44|2.0629
15:19:45|2.0629
15:19:45|2.0629
15:19:47|2.0629
15:19:47|2.0629
15:19:49|2.0629
15:19:50|2.0629
15:19:51|2.0613
15:19:52|2.061
15:19:53|2.061
15:19:54|2.062
15:19:55|2.062
15:19:56|2.062
15:19:57|2.062
15:19:58|2.062
15:19:59|2.062
15:20:00|2.062
15:20:01|2.062
15:20:02|2.0597
15:20:03|2.0597
15:20:04|2.0597
15:20:05|2.0599
15:20:06|2.0599
15:20:07|2.0596
15:20:08|2.0591
15:20:09|2.0582
15:20:10|2.058
15:20:11|2.0581
15:20:12|2.056
15:20:13|2.0568
15:20:14|2.0565
15:20:15|2.0565
15:20:16|2.0565
15:20:18|2.0565
15:20:19|2.0564
15:20:19|2.0564
15:20:21|2.0557
15:20:22|2.0557
15:20:23|2.0558
15:20:23|2.0558
15:20:25|2.0558
15:20:26|2.0552
15:20:27|2.0555
15:20:27|2.0555
15:20:29|2.0561
15:20:30|2.0561
15:20:31|2.0561
15:20:31|2.0574
15:20:33|2.0544
15:20:34|2.0546
15:20:35|2.0544
15:20:35|2.0546
15:20:37|2.0546
15:20:38|2.0545
15:20:39|2.0536
15:20:40|2.0526
15:20:41|2.0526
15:20:43|2.0537
15:20:43|2.0546
15:20:45|2.0546
15:20:46|2.0546
15:20:47|2.0562
15:20:48|2.0553
15:20:48|2.0543
15:20:51|2.0531
15:20:52|2.0552
15:20:52|2.0554
15:20:54|2.0562
15:20:54|2.0562
15:20:56|2.0562
15:20:57|2.0558
15:20:58|2.0555
15:20:59|2.0555
15:21:00|2.0555
15:21:00|2.0555
15:21:02|2.0555
15:21:03|2.0558
15:21:04|2.0564
15:21:05|2.0575
15:21:06|2.0564
15:21:06|2.0537
15:21:08|2.0563
15:21:09|2.0563
15:21:10|2.0569
15:21:11|2.0561
15:21:12|2.0594
15:21:13|2.0594
15:21:15|2.0604
15:21:15|2.0614
15:21:17|2.0615
15:21:17|2.0619
15:21:18|2.0615
15:21:19|2.0615
15:21:20|2.0609
15:21:21|2.0609
15:21:23|2.0609
15:21:24|2.0626
15:21:24|2.0626
15:21:26|2.0638
15:21:27|2.0638
15:21:27|2.0639
15:21:28|2.0639
15:21:29|2.0639
15:21:30|2.0634
15:21:31|2.0646
15:21:33|2.0646
15:21:34|2.0641
15:21:34|2.0646
15:21:36|2.0646
15:21:36|2.0646
15:21:37|2.0646
15:21:39|2.0646
15:21:39|2.0646
15:21:41|2.0644
15:21:43|2.0638
15:21:44|2.0645
15:21:44|2.0641
15:21:46|2.0637
15:21:47|2.0637
15:21:48|2.0637
15:21:49|2.0637
15:21:50|2.0637
15:21:51|2.0634
15:21:52|2.0634
15:21:53|2.0631
15:21:54|2.0626
15:21:55|2.0629
15:21:57|2.0626
15:21:58|2.0626
15:21:59|2.0626
15:22:00|2.0632
15:22:01|2.0641
15:22:02|2.0638
15:22:03|2.0637
15:22:04|2.0628
15:22:05|2.0627
15:22:06|2.0615
15:22:07|2.0615
15:22:08|2.0615
15:22:09|2.0608
15:22:10|2.0598
15:22:11|2.059
15:22:12|2.0589
15:22:13|2.0589
15:22:14|2.0589
15:22:15|2.0589
15:22:16|2.0612
15:22:17|2.061
15:22:18|2.061
15:22:19|2.061
15:22:21|2.0613
15:22:21|2.0606
15:22:22|2.06
15:22:23|2.0594
15:22:25|2.0594
15:22:25|2.0588
15:22:26|2.059
15:22:28|2.059
15:22:29|2.0601
15:22:30|2.0609
15:22:31|2.0611
15:22:32|2.0619
15:22:33|2.0619
15:22:34|2.0619
15:22:35|2.0612
15:22:36|2.0612
15:22:37|2.0612
15:22:38|2.0612
15:22:39|2.0612
15:22:40|2.0612
15:22:41|2.0612
15:22:42|2.0609
15:22:44|2.0612
15:22:44|2.0612
15:22:45|2.0612
15:22:47|2.0612
15:22:48|2.0612
15:22:49|2.0612
15:22:51|2.0612
15:22:52|2.0612
15:22:52|2.0612
15:22:53|2.0614
15:22:55|2.0622
15:22:55|2.0622
15:22:56|2.0612
15:22:57|2.0611
15:22:58|2.061
15:23:00|2.061
15:23:01|2.061
15:23:02|2.061
15:23:03|2.061
15:23:04|2.0631
15:23:04|2.0611
15:23:05|2.0604
15:23:07|2.0604
15:23:07|2.0604
15:23:08|2.0597
15:23:10|2.0597
15:23:12|2.0608
15:23:12|2.0608
15:23:14|2.0608
15:23:15|2.0608
15:23:15|2.0613
15:23:17|2.0622
15:23:18|2.0622
15:23:18|2.0622
15:23:20|2.0624
15:23:20|2.0624
15:23:22|2.0624
15:23:23|2.0624
15:23:23|2.0624
15:23:24|2.0624
15:23:25|2.0615
15:23:27|2.0609
15:23:28|2.0602
15:23:29|2.0616
15:23:30|2.0616
15:23:31|2.0614
15:23:31|2.0614
15:23:32|2.0614
15:23:34|2.0631
15:23:35|2.0631
15:23:35|2.0644
15:23:36|2.0651
15:23:37|2.0662
15:23:39|2.0662
15:23:40|2.0662
15:23:40|2.0664
15:23:42|2.0664
15:23:43|2.0666
15:23:45|2.0666
15:23:46|2.0666
15:23:48|2.0668
15:23:48|2.0668
15:23:50|2.0668
15:23:51|2.0658
15:23:52|2.065
15:23:54|2.065
15:23:55|2.0649
15:23:56|2.0649
15:23:56|2.0649
15:23:58|2.0649
15:23:59|2.0649
15:23:59|2.0649
15:24:00|2.0649
15:24:02|2.0651
15:24:03|2.0651
15:24:03|2.0647
15:24:05|2.0636
15:24:06|2.0628
15:24:07|2.0628
15:24:08|2.0626
15:24:09|2.0625
15:24:10|2.0625
15:24:11|2.0625
15:24:12|2.0618
15:24:12|2.0618
15:24:14|2.0618
15:24:15|2.0618
15:24:16|2.0618
15:24:16|2.0613
15:24:18|2.0612
15:24:18|2.0604
15:24:20|2.0598
15:24:21|2.0607
15:24:22|2.0607
15:24:23|2.0607
15:24:24|2.0607
15:24:25|2.0607
15:24:26|2.0596
15:24:26|2.0596
15:24:28|2.0596
15:24:29|2.0596
15:24:29|2.0596
15:24:31|2.0622
15:24:32|2.0622
15:24:32|2.0622
15:24:34|2.0622
15:24:34|2.0622
15:24:36|2.0622
15:24:37|2.0623
15:24:38|2.0623
15:24:38|2.0623
15:24:40|2.0623
15:24:41|2.0623
15:24:41|2.0623
15:24:43|2.0623
15:24:44|2.0622
15:24:45|2.0622
15:24:46|2.0622
15:24:47|2.0625
15:24:48|2.0625
15:24:49|2.0625
15:24:50|2.0625
15:24:51|2.0643
15:24:52|2.0656
15:24:53|2.0656
15:24:54|2.0651
15:24:55|2.0651
15:24:56|2.0655
15:24:57|2.0658
15:24:58|2.0658
15:24:59|2.0658
15:25:00|2.0658
15:25:01|2.0645
15:25:02|2.0645
15:25:04|2.0645
15:25:05|2.0637
15:25:06|2.0637
15:25:06|2.0637
15:25:07|2.0636
15:25:08|2.0646
15:25:09|2.0654
15:25:10|2.0659
15:25:12|2.066
15:25:12|2.0664
15:25:13|2.0663
15:25:14|2.0664
15:25:15|2.0664
15:25:16|2.0664
15:25:17|2.0659
15:25:18|2.0674
15:25:20|2.0688
15:25:20|2.0694
15:25:22|2.0694
15:25:23|2.0688
15:25:24|2.0677
15:25:24|2.0685
15:25:25|2.0682
15:25:27|2.0682
15:25:27|2.0682
15:25:29|2.0691
15:25:30|2.0691
15:25:31|2.0708
15:25:31|2.0708
15:25:32|2.0716
15:25:33|2.0718
15:25:35|2.0728
15:25:36|2.0726
15:25:37|2.0728
15:25:38|2.0732
15:25:39|2.0732
15:25:39|2.0762
15:25:41|2.0762
15:25:41|2.0786
15:25:43|2.0781
15:25:43|2.0792
15:25:45|2.0806
15:25:46|2.0807
15:25:47|2.081
15:25:48|2.0826
15:25:50|2.0855
15:25:51|2.0859
15:25:52|2.0852
15:25:52|2.0842
15:25:55|2.0814
15:25:56|2.0808
15:25:57|2.0794
15:25:58|2.0784
15:25:59|2.0782
15:26:00|2.0776
15:26:01|2.0766
15:26:02|2.0767
15:26:04|2.0794
15:26:04|2.0782
15:26:06|2.0782
15:26:07|2.0773
15:26:08|2.0778
15:26:09|2.0778
15:26:09|2.0792
15:26:11|2.0792
15:26:12|2.0795
15:26:12|2.0812
15:26:14|2.0798
15:26:15|2.0798
15:26:16|2.0791
15:26:17|2.0782
15:26:17|2.0782
15:26:18|2.0796
15:26:20|2.0793
15:26:21|2.0793
15:26:22|2.0788
15:26:23|2.0788
15:26:24|2.0788
15:26:24|2.0786
15:26:26|2.0786
15:26:27|2.0786
15:26:29|2.0786
15:26:29|2.0786
15:26:30|2.0768
15:26:31|2.0769
15:26:32|2.0764
15:26:33|2.0755
15:26:34|2.0748
15:26:35|2.0744
15:26:36|2.0744
15:26:37|2.0744
15:26:38|2.0744
15:26:39|2.0744
15:26:40|2.0744
15:26:42|2.0744
15:26:42|2.0744
15:26:43|2.076
15:26:44|2.076
15:26:46|2.0771
15:26:47|2.0773
15:26:48|2.0764
15:26:49|2.0764
15:26:50|2.0764
15:26:52|2.0758
15:26:53|2.0758
15:26:53|2.0758
15:26:56|2.0758
15:26:56|2.0758
15:26:57|2.0758
15:26:58|2.0758
15:27:00|2.0758
15:27:01|2.0754
15:27:01|2.0758
15:27:03|2.0752
15:27:04|2.0752
15:27:05|2.0744
15:27:06|2.0744
15:27:07|2.0744
15:27:08|2.0749
15:27:09|2.0764
15:27:10|2.0765
15:27:11|2.0765
15:27:12|2.0753
15:27:13|2.0753
15:27:14|2.0753
15:27:15|2.0753
15:27:16|2.0755
15:27:18|2.0721
15:27:18|2.0754
15:27:20|2.0748
15:27:21|2.0741
15:27:21|2.0745
15:27:23|2.0745
15:27:24|2.0748
15:27:24|2.0748
15:27:26|2.0748
15:27:27|2.0748
15:27:29|2.0744
15:27:29|2.0743
15:27:30|2.0743
15:27:31|2.0743
15:27:32|2.0743
15:27:33|2.0743
15:27:35|2.0746
15:27:36|2.0746
15:27:37|2.0737
15:27:37|2.0737
15:27:38|2.0735
15:27:39|2.0735
15:27:40|2.0735
15:27:41|2.0735
15:27:42|2.0718
15:27:43|2.0718
15:27:44|2.0718
15:27:45|2.0718
15:27:46|2.0718
15:27:48|2.0723
15:27:49|2.0736
15:27:50|2.0736
15:27:51|2.0736
15:27:52|2.0733
15:27:52|2.0733
15:27:53|2.0735
15:27:54|2.0735
15:27:56|2.0735
15:27:57|2.0726
15:27:58|2.0726
15:27:59|2.072
15:27:59|2.072
15:28:01|2.072
15:28:02|2.0719
15:28:03|2.0719
15:28:03|2.0726
15:28:05|2.0726
15:28:07|2.0726
15:28:08|2.0734
15:28:08|2.0734
15:28:09|2.074
15:28:11|2.0729
15:28:12|2.0729
15:28:13|2.0729
15:28:14|2.0729
15:28:15|2.0745
15:28:16|2.075
15:28:17|2.075
15:28:18|2.0754
15:28:19|2.0756
15:28:20|2.0757
15:28:21|2.0758
15:28:22|2.0758
15:28:23|2.0763
15:28:25|2.0766
15:28:26|2.0785
15:28:27|2.0785
15:28:28|2.0785
15:28:28|2.0785
15:28:30|2.0773
15:28:31|2.0773
15:28:31|2.0773
15:28:33|2.0773
15:28:34|2.0773
15:28:34|2.0786
15:28:37|2.081
15:28:38|2.081
15:28:38|2.081
15:28:39|2.081
15:28:40|2.081
15:28:41|2.081
15:28:42|2.081
15:28:43|2.081
15:28:44|2.081
15:28:46|2.081
15:28:46|2.0803
15:28:47|2.0803
15:28:49|2.0803
15:28:51|2.0803
15:28:52|2.0803
15:28:53|2.0803
15:28:53|2.0803
15:28:55|2.0803
15:28:56|2.0803
15:28:57|2.0803
15:28:57|2.0803
15:28:59|2.0806
15:29:00|2.0806
15:29:01|2.0806
15:29:01|2.0824
15:29:03|2.0844
15:29:04|2.0844
15:29:04|2.0864
15:29:05|2.0901
15:29:07|2.0901
15:29:08|2.0901
15:29:09|2.0875
15:29:10|2.0875
15:29:11|2.085
15:29:12|2.0854
15:29:13|2.0862
15:29:14|2.0836
15:29:15|2.0839
15:29:16|2.0839
15:29:17|2.0847
15:29:18|2.0841
15:29:19|2.084
15:29:20|2.084
15:29:21|2.085
15:29:22|2.086
15:29:23|2.086
15:29:24|2.0843
15:29:25|2.0833
15:29:26|2.0832
15:29:27|2.0831
15:29:28|2.0838
15:29:29|2.0838
15:29:30|2.0838
15:29:31|2.0838
15:29:32|2.0858
15:29:33|2.0858
15:29:34|2.0858
15:29:35|2.0858
15:29:36|2.0858
15:29:37|2.0858
15:29:38|2.0844
15:29:39|2.0839
15:29:40|2.083
15:29:41|2.0846
15:29:42|2.0855
15:29:43|2.0857
15:29:44|2.0857
15:29:45|2.0857
15:29:46|2.0857
15:29:47|2.0877
15:29:48|2.0871
15:29:49|2.0871
15:29:51|2.0864
15:29:51|2.0858
15:29:53|2.0858
15:29:54|2.0858
15:29:54|2.0856
15:29:55|2.0862
15:29:57|2.0851
15:29:58|2.085
15:29:59|2.085
15:30:00|2.084
15:30:02|2.0842
15:30:03|2.085
15:30:04|2.0864
15:30:04|2.0868
15:30:06|2.086
15:30:07|2.0864
15:30:08|2.0873
15:30:09|2.0873
15:30:10|2.0873
15:30:11|2.0904
15:30:12|2.0904
15:30:13|2.0894
15:30:14|2.0887
15:30:15|2.0891
15:30:16|2.0891
15:30:17|2.0891
15:30:18|2.0891
15:30:19|2.0906
15:30:20|2.0906
15:30:21|2.09
15:30:22|2.0892
15:30:23|2.0892
15:30:24|2.0892
15:30:26|2.0892
15:30:27|2.0892
15:30:28|2.0891
15:30:29|2.0908
15:30:30|2.0929
15:30:31|2.0922
15:30:32|2.0922
15:30:33|2.0929
15:30:34|2.0929
15:30:35|2.0946
15:30:36|2.0946
15:30:37|2.0948
15:30:38|2.0948
15:30:39|2.0946
15:30:40|2.0946
15:30:41|2.0942
15:30:42|2.0942
15:30:43|2.0942
15:30:44|2.0942
15:30:45|2.0949
15:30:46|2.0949
15:30:47|2.0938
15:30:48|2.0938
15:30:49|2.0938
15:30:50|2.0951
15:30:51|2.0951
15:30:52|2.0951
15:30:53|2.0951
15:30:54|2.095
15:30:55|2.094
15:30:56|2.094
15:30:57|2.0931
15:30:58|2.0932
15:31:00|2.0918
15:31:01|2.0912
15:31:01|2.0912
15:31:02|2.0907
15:31:03|2.0911
15:31:04|2.0917
15:31:06|2.0917
15:31:06|2.0908
15:31:07|2.0898
15:31:09|2.0898
15:31:10|2.0913
15:31:10|2.0903
15:31:12|2.0897
15:31:13|2.0894
15:31:14|2.0894
15:31:15|2.0894
15:31:16|2.0907
15:31:17|2.0898
15:31:18|2.0898
15:31:19|2.0898
15:31:19|2.0898
15:31:20|2.0898
15:31:21|2.0898
15:31:22|2.0915
15:31:23|2.0894
15:31:24|2.0894
15:31:25|2.0894
15:31:27|2.0911
15:31:28|2.09
15:31:29|2.0894
15:31:30|2.0892
15:31:30|2.0892
15:31:31|2.0897
15:31:32|2.0897
15:31:33|2.0885
15:31:35|2.0885
15:31:35|2.0874
15:31:36|2.0874
15:31:37|2.0874
15:31:38|2.0874
15:31:39|2.0881
15:31:41|2.0881
15:31:42|2.0875
15:31:42|2.0875
15:31:44|2.0868
15:31:45|2.0868
15:31:46|2.0868
15:31:46|2.0868
15:31:48|2.0863
15:31:49|2.0858
15:31:49|2.0872
15:31:51|2.0872
15:31:52|2.0879
15:31:53|2.0879
15:31:55|2.0879
15:31:56|2.0879
15:31:57|2.0879
15:31:58|2.0879
15:31:59|2.0879
15:32:00|2.0865
15:32:01|2.0865
15:32:02|2.0865
15:32:03|2.0857
15:32:04|2.0839
15:32:06|2.0849
15:32:06|2.0849
15:32:07|2.0849
15:32:09|2.085
15:32:09|2.0839
15:32:11|2.0828
15:32:12|2.083
15:32:13|2.0829
15:32:14|2.0829
15:32:15|2.0849
15:32:16|2.0849
15:32:17|2.0842
15:32:18|2.0843
15:32:19|2.0843
15:32:20|2.0818
15:32:21|2.0825
15:32:22|2.0812
15:32:24|2.0821
15:32:24|2.0825
15:32:26|2.0831
15:32:27|2.0837
15:32:28|2.0818
15:32:29|2.0827
15:32:30|2.0834
15:32:31|2.082
15:32:32|2.082
15:32:33|2.0818
15:32:34|2.0838
15:32:35|2.0839
15:32:36|2.0839
15:32:37|2.0839
15:32:38|2.0839
15:32:39|2.0812
15:32:40|2.0802
15:32:41|2.081
15:32:42|2.081
15:32:43|2.081
15:32:44|2.0821
15:32:45|2.0821
15:32:46|2.0821
15:32:47|2.0821
15:32:48|2.0821
15:32:49|2.0815
15:32:50|2.0819
15:32:51|2.0819
15:32:52|2.0819
15:32:54|2.0819
15:32:55|2.0819
15:32:56|2.0828
15:32:57|2.0828
15:32:58|2.0828
15:33:00|2.0828
15:33:01|2.0828
15:33:01|2.082
15:33:03|2.082
15:33:04|2.0832
15:33:05|2.0832
15:33:06|2.0826
15:33:06|2.0828
15:33:07|2.0835
15:33:09|2.0853
15:33:10|2.0843
15:33:11|2.0825
15:33:12|2.0825
15:33:13|2.082
15:33:14|2.0818
15:33:15|2.0818
15:33:16|2.0816
15:33:18|2.0814
15:33:18|2.081
15:33:19|2.0812
15:33:21|2.0797
15:33:22|2.0821
15:33:23|2.0821
15:33:23|2.0818
15:33:25|2.081
15:33:26|2.0817
15:33:26|2.0825
15:33:27|2.0821
15:33:29|2.0833
15:33:29|2.0827
15:33:30|2.082
15:33:31|2.0818
15:33:32|2.0818
15:33:33|2.081
15:33:35|2.081
15:33:36|2.081
15:33:36|2.0806
15:33:38|2.0806
15:33:38|2.0806
15:33:39|2.0798
15:33:40|2.0795
15:33:41|2.0795
15:33:43|2.0795
15:33:44|2.0791
15:33:45|2.0791
15:33:46|2.0788
15:33:47|2.0782
15:33:48|2.0782
15:33:49|2.0782
15:33:50|2.0782
15:33:52|2.0782
15:33:52|2.077
15:33:54|2.077
15:33:56|2.077
15:33:56|2.0773
15:33:58|2.0773
15:33:59|2.0773
15:34:00|2.0774
15:34:01|2.0774
15:34:02|2.0774
15:34:03|2.0786
15:34:05|2.0777
15:34:06|2.077
15:34:06|2.0762
15:34:08|2.0752
15:34:08|2.0753
15:34:10|2.0752
15:34:10|2.0752
15:34:12|2.0752
15:34:13|2.0751
15:34:13|2.0743
15:34:15|2.074
15:34:16|2.074
15:34:17|2.074
15:34:18|2.074
15:34:19|2.074
15:34:20|2.074
15:34:21|2.074
15:34:22|2.074
15:34:23|2.074
15:34:24|2.074
15:34:25|2.0744
15:34:26|2.0738
15:34:27|2.0751
15:34:28|2.0742
15:34:29|2.0742
15:34:30|2.0745
15:34:31|2.0744
15:34:32|2.0743
15:34:33|2.0743
15:34:34|2.0741
15:34:35|2.0745
15:34:36|2.0751
15:34:37|2.0752
15:34:38|2.0758
15:34:39|2.0758
15:34:40|2.0758
15:34:41|2.0767
15:34:42|2.0746
15:34:43|2.0746
15:34:44|2.0746
15:34:45|2.0745
15:34:46|2.0732
15:34:47|2.0718
15:34:48|2.073
15:34:49|2.073
15:34:50|2.073
15:34:51|2.073
15:34:52|2.0721
15:34:54|2.0721
15:34:54|2.0721
15:34:56|2.0715
15:34:58|2.0709
15:34:59|2.0709
15:35:00|2.0709
15:35:01|2.0709
15:35:02|2.0709
15:35:04|2.0709
15:35:04|2.0715
15:35:05|2.0711
15:35:07|2.0711
15:35:08|2.0711
15:35:09|2.0711
15:35:10|2.0708
15:35:11|2.0706
15:35:12|2.0714
15:35:13|2.0714
15:35:13|2.0713
15:35:15|2.0713
15:35:16|2.0701
15:35:17|2.0684
15:35:18|2.0684
15:35:19|2.0679
15:35:20|2.068
15:35:21|2.067
15:35:22|2.0658
15:35:23|2.0658
15:35:24|2.0652
15:35:25|2.0649
15:35:27|2.0649
15:35:27|2.0651
15:35:28|2.0651
15:35:29|2.0661
15:35:30|2.0671
15:35:31|2.0671
15:35:32|2.0674
15:35:33|2.0674
15:35:35|2.0679
15:35:36|2.0675
15:35:37|2.0668
15:35:38|2.0668
15:35:38|2.0668
15:35:39|2.0666
15:35:40|2.066
15:35:42|2.0659
15:35:42|2.065
15:35:43|2.065
15:35:44|2.065
15:35:46|2.065
15:35:46|2.065
15:35:47|2.0653
15:35:49|2.0635
15:35:50|2.065
15:35:51|2.0664
15:35:51|2.0675
15:35:53|2.0675
15:35:54|2.0685
15:35:54|2.0694
15:35:55|2.068
15:35:57|2.068
15:35:58|2.068
15:36:00|2.068
15:36:01|2.068
15:36:01|2.068
15:36:02|2.0688
15:36:03|2.0678
15:36:04|2.0678
15:36:06|2.0686
15:36:06|2.0686
15:36:07|2.0692
15:36:08|2.0694
15:36:10|2.0694
15:36:11|2.0694
15:36:12|2.0694
15:36:13|2.0694
15:36:13|2.0694
15:36:14|2.0694
15:36:15|2.0689
15:36:18|2.0691
15:36:19|2.0697
15:36:19|2.0709
15:36:20|2.0709
15:36:22|2.0695
15:36:23|2.0695
15:36:23|2.0684
15:36:25|2.0681
15:36:26|2.0674
15:36:28|2.0676
15:36:29|2.0669
15:36:29|2.0661
15:36:30|2.0652
15:36:32|2.0646
15:36:33|2.0646
15:36:34|2.0634
15:36:34|2.0633
15:36:36|2.0631
15:36:37|2.0631
15:36:38|2.0637
15:36:40|2.0653
15:36:40|2.065
15:36:42|2.0657
15:36:42|2.0663
15:36:44|2.0663
15:36:45|2.0671
15:36:46|2.067
15:36:47|2.0663
15:36:48|2.0675
15:36:49|2.0675
15:36:50|2.0675
15:36:51|2.0675
15:36:52|2.0675
15:36:53|2.068
15:36:54|2.0684
15:36:55|2.0671
15:36:56|2.0674
15:36:57|2.0683
15:36:58|2.0683
15:36:59|2.0683
15:37:00|2.0683
15:37:01|2.0683
15:37:03|2.0715
15:37:04|2.0712
15:37:05|2.0706
15:37:06|2.0706
15:37:08|2.0706
15:37:09|2.0698
15:37:10|2.0711
15:37:10|2.0711
15:37:11|2.0711
15:37:12|2.0711
15:37:13|2.0688
15:37:14|2.0688
15:37:16|2.0687
15:37:17|2.0697
15:37:18|2.0697
15:37:19|2.0699
15:37:20|2.0684
15:37:20|2.0668
15:37:21|2.0676
15:37:22|2.0682
15:37:24|2.0682
15:37:24|2.0703
15:37:26|2.0703
15:37:26|2.0711
15:37:27|2.0716
15:37:29|2.0716
15:37:29|2.0716
15:37:30|2.0707
15:37:32|2.0707
15:37:33|2.07
15:37:34|2.07
15:37:35|2.0718
15:37:36|2.0718
15:37:37|2.0718
15:37:37|2.0706
15:37:39|2.0706
15:37:40|2.0706
15:37:41|2.0706
15:37:42|2.0706
15:37:43|2.0708
15:37:44|2.0708
15:37:45|2.0708
15:37:45|2.0708
15:37:47|2.0708
15:37:47|2.0708
15:37:49|2.0708
15:37:49|2.0705
15:37:51|2.0705
15:37:51|2.0705
15:37:52|2.0693
15:37:54|2.0693
15:37:55|2.0688
15:37:56|2.0688
15:37:57|2.0688
15:37:58|2.0688
15:38:00|2.0688
15:38:00|2.0685
15:38:02|2.0685
15:38:03|2.0671
15:38:04|2.0671
15:38:04|2.0671
15:38:06|2.0671
15:38:07|2.0671
15:38:08|2.067
15:38:09|2.067
15:38:10|2.0683
15:38:11|2.0683
15:38:12|2.0683
15:38:13|2.0688
15:38:14|2.0688
15:38:15|2.0688
15:38:16|2.0688
15:38:17|2.0688
15:38:18|2.0688
15:38:19|2.0672
15:38:20|2.0672
15:38:21|2.0672
15:38:22|2.0672
15:38:24|2.0668
15:38:24|2.0668
15:38:25|2.0668
15:38:26|2.0668
15:38:27|2.0668
15:38:28|2.0668
15:38:30|2.0668
15:38:30|2.0668
15:38:31|2.0668
15:38:32|2.0668
15:38:33|2.066
15:38:34|2.0653
15:38:35|2.0645
15:38:36|2.0643
15:38:38|2.0643
15:38:38|2.0643
15:38:40|2.0643
15:38:41|2.0643
15:38:42|2.0643
15:38:42|2.0643
15:38:43|2.0643
15:38:45|2.0643
15:38:46|2.0643
15:38:47|2.0643
15:38:47|2.064
15:38:49|2.064
15:38:50|2.064
15:38:50|2.064
15:38:52|2.0642
15:38:53|2.0642
15:38:54|2.0642
15:38:55|2.0642
15:38:56|2.0642
15:38:57|2.0642
15:38:58|2.0642
15:39:00|2.0641
15:39:01|2.0641
15:39:02|2.0643
15:39:03|2.0643
15:39:04|2.0653
15:39:05|2.0653
15:39:06|2.0641
15:39:07|2.0641
15:39:08|2.0641
15:39:09|2.063
15:39:10|2.0626
15:39:12|2.0633
15:39:13|2.0633
15:39:14|2.0634
15:39:15|2.0635
15:39:16|2.0638
15:39:17|2.0638
15:39:18|2.0636
15:39:19|2.0636
15:39:20|2.0636
15:39:21|2.0636
15:39:22|2.0636
15:39:23|2.0636
15:39:25|2.0636
15:39:26|2.0636
15:39:27|2.0636
15:39:28|2.0632
15:39:30|2.064
15:39:30|2.064
15:39:31|2.064
15:39:32|2.064
15:39:34|2.0646
15:39:34|2.0638
15:39:35|2.0638
15:39:37|2.0634
15:39:37|2.0634
15:39:39|2.0641
15:39:40|2.0641
15:39:40|2.0641
15:39:41|2.0638
15:39:43|2.0628
15:39:44|2.0628
15:39:45|2.0623
15:39:46|2.0623
15:39:47|2.062
15:39:48|2.0611
15:39:49|2.0607
15:39:49|2.0602
15:39:51|2.0594
15:39:51|2.0611
15:39:53|2.0595
15:39:53|2.0596
15:39:55|2.0596
15:39:55|2.0596
15:39:56|2.0596
15:39:57|2.0596
15:39:58|2.0591
15:40:01|2.0591
15:40:01|2.0589
15:40:03|2.0582
15:40:04|2.0594
15:40:05|2.0594
15:40:06|2.0594
15:40:07|2.0594
15:40:08|2.0587
15:40:09|2.0574
15:40:10|2.057
15:40:12|2.057
15:40:13|2.0559
15:40:14|2.0559
15:40:15|2.0565
15:40:16|2.0565
15:40:17|2.0565
15:40:18|2.0571
15:40:19|2.0571
15:40:20|2.0571
15:40:21|2.0571
15:40:22|2.0571
15:40:24|2.057
15:40:25|2.057
15:40:25|2.0577
15:40:27|2.0572
15:40:27|2.0572
15:40:29|2.0572
15:40:29|2.0572
15:40:30|2.0572
15:40:31|2.0586
15:40:33|2.0586
15:40:34|2.0586
15:40:35|2.0579
15:40:36|2.0579
15:40:37|2.0572
15:40:38|2.0572
15:40:39|2.0596
15:40:40|2.0589
15:40:41|2.0579
15:40:41|2.0579
15:40:43|2.0583
15:40:44|2.0589
15:40:45|2.0586
15:40:46|2.0594
15:40:47|2.0594
15:40:48|2.0594
15:40:49|2.0587
15:40:50|2.0587
15:40:51|2.0595
15:40:52|2.0595
15:40:53|2.0595
15:40:54|2.0595
15:40:55|2.0595
15:40:56|2.0595
15:40:57|2.0595
15:40:59|2.0598
15:40:59|2.0598
15:41:00|2.0598
15:41:02|2.0598
15:41:02|2.06
15:41:03|2.0592
15:41:04|2.0593
15:41:06|2.0589
15:41:07|2.058
15:41:08|2.058
15:41:09|2.058
15:41:10|2.0581
15:41:11|2.0581
15:41:12|2.0573
15:41:13|2.0573
15:41:14|2.0575
15:41:15|2.0587
15:41:16|2.0587
15:41:17|2.0594
15:41:18|2.0599
15:41:19|2.0603
15:41:20|2.0616
15:41:22|2.0608
15:41:22|2.0608
15:41:24|2.0608
15:41:25|2.0602
15:41:25|2.0598
15:41:26|2.0606
15:41:29|2.0616
15:41:30|2.062
15:41:31|2.062
15:41:32|2.062
15:41:33|2.062
15:41:33|2.062
15:41:35|2.062
15:41:35|2.062
15:41:37|2.062
15:41:38|2.062
15:41:39|2.062
15:41:39|2.062
15:41:41|2.0624
15:41:42|2.0624
15:41:43|2.0621
15:41:44|2.0621
15:41:45|2.0621
15:41:46|2.0626
15:41:47|2.0626
15:41:48|2.063
15:41:49|2.063
15:41:50|2.063
15:41:51|2.063
15:41:53|2.063
15:41:53|2.063
15:41:54|2.063
15:41:55|2.063
15:41:57|2.0597
15:41:58|2.0608
15:41:59|2.0615
15:41:59|2.0615
15:42:00|2.0615
15:42:02|2.0627
15:42:03|2.0637
15:42:04|2.0632
15:42:05|2.0632
15:42:06|2.0632
15:42:07|2.0632
15:42:08|2.0624
15:42:09|2.0631
15:42:10|2.0631
15:42:12|2.0631
15:42:13|2.0631
15:42:13|2.0631
15:42:14|2.0631
15:42:15|2.0631
15:42:16|2.0631
15:42:17|2.0631
15:42:18|2.0631
15:42:19|2.0631
15:42:20|2.0631
15:42:21|2.0631
15:42:23|2.0631
15:42:23|2.0631
15:42:25|2.0631
15:42:25|2.0631
15:42:27|2.0632
15:42:28|2.0632
15:42:29|2.0632
15:42:30|2.0632
15:42:31|2.0632
15:42:32|2.0632
15:42:33|2.0636
15:42:34|2.0636
15:42:35|2.0636
15:42:37|2.0636
15:42:38|2.0636
15:42:38|2.0636
15:42:39|2.0636
15:42:40|2.0636
15:42:41|2.0636
15:42:42|2.063
15:42:43|2.063
15:42:44|2.063
15:42:45|2.063
15:42:46|2.0643
15:42:48|2.0643
15:42:48|2.0643
15:42:49|2.0643
15:42:50|2.0643
15:42:51|2.0643
15:42:52|2.0643
15:42:53|2.0643
15:42:54|2.0643
15:42:55|2.0643
15:42:56|2.0643
15:42:57|2.0643
15:42:59|2.0643
15:42:59|2.0643
15:43:01|2.0643
15:43:02|2.0643
15:43:03|2.0623
15:43:04|2.0623
15:43:05|2.0623
15:43:06|2.0623
15:43:08|2.0623
15:43:08|2.0623
15:43:10|2.062
15:43:10|2.062
15:43:12|2.062
15:43:12|2.0608
15:43:14|2.0608
15:43:14|2.0607
15:43:15|2.0601
15:43:17|2.0601
15:43:18|2.0601
15:43:19|2.0601
15:43:19|2.0601
15:43:20|2.0601
15:43:21|2.0601
15:43:23|2.0601
15:43:23|2.0601
15:43:25|2.0601
15:43:26|2.0601
15:43:27|2.0601
15:43:27|2.0601
15:43:28|2.0601
15:43:30|2.0623
15:43:31|2.0623
15:43:32|2.062
15:43:33|2.062
15:43:33|2.062
15:43:35|2.062
15:43:36|2.062
15:43:37|2.062
15:43:38|2.062
15:43:39|2.0631
15:43:41|2.064
15:43:41|2.064
15:43:43|2.064
15:43:43|2.064
15:43:44|2.064
15:43:45|2.064
15:43:47|2.0645
15:43:47|2.0645
15:43:48|2.0645
15:43:49|2.0645
15:43:50|2.0645
15:43:52|2.0645
15:43:53|2.0645
15:43:54|2.0645
15:43:54|2.0645
15:43:56|2.0645
15:43:57|2.0645
15:43:57|2.0645
15:43:58|2.0645
15:43:59|2.0645
15:44:00|2.0645
15:44:02|2.0645
15:44:02|2.0645
15:44:04|2.0645
15:44:05|2.0633
15:44:07|2.0628
15:44:07|2.0628
15:44:09|2.0628
15:44:10|2.0628
15:44:11|2.0628
15:44:12|2.0637
15:44:12|2.0637
15:44:14|2.0637
15:44:14|2.0637
15:44:16|2.0637
15:44:18|2.0645
15:44:19|2.0645
15:44:20|2.0645
15:44:20|2.0645
15:44:22|2.0645
15:44:22|2.0645
15:44:23|2.0645
15:44:25|2.0645
15:44:26|2.0645
15:44:26|2.0645
15:44:27|2.0645
15:44:29|2.0645
15:44:30|2.0645
15:44:31|2.0645
15:44:32|2.0645
15:44:33|2.0645
15:44:34|2.0645
15:44:34|2.0645
15:44:36|2.0645
15:44:37|2.0645
15:44:38|2.0644
15:44:38|2.0644
15:44:39|2.0644
15:44:40|2.0644
15:44:41|2.0644
15:44:43|2.0644
15:44:44|2.0644
15:44:45|2.0644
15:44:46|2.0644
15:44:46|2.0644
15:44:48|2.0644
15:44:49|2.0644
15:44:50|2.0644
15:44:51|2.0644
15:44:51|2.0644
15:44:53|2.0644
15:44:53|2.0644
15:44:55|2.0644
15:44:56|2.0653
15:44:57|2.0653
15:44:58|2.0653
15:44:59|2.0653
15:45:00|2.0653
15:45:01|2.0653
15:45:02|2.0647
15:45:03|2.0647
15:45:04|2.0647
15:45:06|2.066
15:45:07|2.066
15:45:08|2.066
15:45:09|2.0646
15:45:11|2.0646
15:45:11|2.0646
15:45:12|2.0615
15:45:14|2.0615
15:45:15|2.0615
15:45:16|2.0615
15:45:17|2.0615
15:45:18|2.0615
15:45:19|2.0615
15:45:20|2.0615
15:45:21|2.0628
15:45:22|2.0623
15:45:23|2.0623
15:45:24|2.0623
15:45:25|2.0623
15:45:26|2.0618
15:45:26|2.0618
15:45:27|2.0618
15:45:29|2.0618
15:45:30|2.0611
15:45:31|2.0611
15:45:32|2.0611
15:45:33|2.0611
15:45:34|2.0618
15:45:35|2.0618
15:45:36|2.0618
15:45:37|2.0618
15:45:38|2.0618
15:45:39|2.0615
15:45:40|2.0615
15:45:41|2.0615
15:45:42|2.0615
15:45:43|2.0615
15:45:44|2.0615
15:45:45|2.0615
15:45:46|2.0643
15:45:47|2.0635
15:45:48|2.0635
15:45:49|2.0636
15:45:50|2.0636
15:45:51|2.0636
15:45:52|2.0636
15:45:53|2.0636
15:45:54|2.0636
15:45:55|2.0636
15:45:56|2.0636
15:45:57|2.0636
15:45:58|2.0635
15:45:59|2.0635
15:46:00|2.0635
15:46:01|2.0635
15:46:02|2.0635
15:46:03|2.0635
15:46:04|2.0657
15:46:05|2.0657
15:46:06|2.0657
15:46:08|2.0657
15:46:09|2.0657
15:46:10|2.0702
15:46:10|2.0708
15:46:12|2.0704
15:46:13|2.0704
15:46:14|2.0719
15:46:15|2.072
15:46:16|2.0713
15:46:16|2.0714
15:46:18|2.0708
15:46:19|2.0712
15:46:20|2.0712
15:46:21|2.0712
15:46:22|2.0712
15:46:24|2.069
15:46:25|2.069
15:46:26|2.069
15:46:26|2.069
15:46:27|2.069
15:46:29|2.069
15:46:30|2.069
15:46:31|2.069
15:46:32|2.069
15:46:33|2.069
15:46:34|2.069
15:46:35|2.069
15:46:36|2.069
15:46:37|2.069
15:46:38|2.0678
15:46:39|2.0678
15:46:40|2.0678
15:46:41|2.0678
15:46:42|2.0669
15:46:43|2.0671
15:46:44|2.0665
15:46:45|2.0665
15:46:46|2.0665
15:46:47|2.0662
15:46:48|2.0657
15:46:49|2.0664
15:46:50|2.0664
15:46:51|2.0664
15:46:52|2.0664
15:46:53|2.0664
15:46:54|2.0657
15:46:55|2.0657
15:46:57|2.0657
15:46:57|2.0657
15:46:58|2.0657
15:46:59|2.0657
15:47:01|2.0657
15:47:01|2.0666
15:47:02|2.0661
15:47:04|2.0653
15:47:04|2.065
15:47:05|2.0656
15:47:07|2.0656
15:47:09|2.0661
15:47:10|2.0667
15:47:11|2.0657
15:47:12|2.0657
15:47:13|2.0663
15:47:14|2.0664
15:47:15|2.0667
15:47:16|2.0667
15:47:17|2.0662
15:47:19|2.0657
15:47:19|2.0652
15:47:20|2.0652
15:47:21|2.0652
15:47:23|2.0647
15:47:24|2.0647
15:47:25|2.0641
15:47:26|2.0641
15:47:27|2.0648
15:47:28|2.0648
15:47:29|2.0648
15:47:30|2.0648
15:47:31|2.0652
15:47:32|2.0644
15:47:33|2.0641
15:47:34|2.0641
15:47:35|2.0642
15:47:36|2.0642
15:47:37|2.0642
15:47:38|2.064
15:47:39|2.0638
15:47:40|2.0636
15:47:41|2.0636
15:47:42|2.0623
15:47:43|2.0618
15:47:44|2.0618
15:47:45|2.0618
15:47:46|2.0618
15:47:47|2.0618
15:47:48|2.0618
15:47:49|2.0619
15:47:50|2.063
15:47:51|2.063
15:47:52|2.063
15:47:53|2.063
15:47:55|2.063
15:47:55|2.063
15:47:56|2.0633
15:47:57|2.0633
15:47:58|2.0633
15:48:00|2.0633
15:48:00|2.0633
15:48:02|2.0631
15:48:03|2.0631
15:48:04|2.0624
15:48:04|2.0624
15:48:05|2.0624
15:48:06|2.0638
15:48:08|2.0648
15:48:09|2.0649
15:48:11|2.066
15:48:11|2.066
15:48:12|2.066
15:48:14|2.066
15:48:15|2.066
15:48:16|2.066
15:48:17|2.0659
15:48:18|2.0672
15:48:19|2.068
15:48:19|2.068
15:48:21|2.0676
15:48:22|2.0676
15:48:23|2.0676
15:48:24|2.0676
15:48:25|2.0676
15:48:26|2.0676
15:48:26|2.0676
15:48:28|2.0676
15:48:29|2.0676
15:48:30|2.0695
15:48:31|2.0691
15:48:32|2.0691
15:48:33|2.0682
15:48:34|2.0676
15:48:35|2.0676
15:48:36|2.0683
15:48:37|2.0683
15:48:39|2.0683
15:48:40|2.0683
15:48:40|2.0683
15:48:41|2.0683
15:48:43|2.0684
15:48:43|2.0681
15:48:45|2.0676
15:48:45|2.068
15:48:47|2.068
15:48:47|2.068
15:48:49|2.068
15:48:49|2.068
15:48:51|2.068
15:48:51|2.068
15:48:52|2.068
15:48:53|2.0676
15:48:54|2.0674
15:48:55|2.0674
15:48:56|2.0674
15:48:58|2.0674
15:48:58|2.0674
15:48:59|2.0674
15:49:00|2.0674
15:49:02|2.0674
15:49:02|2.0674
15:49:03|2.0674
15:49:05|2.0661
15:49:06|2.066
15:49:07|2.066
15:49:08|2.0653
15:49:08|2.0649
15:49:11|2.0645
15:49:11|2.0645
15:49:12|2.0645
15:49:13|2.0652
15:49:15|2.0643
15:49:15|2.0638
15:49:16|2.0619
15:49:18|2.0619
15:49:19|2.0606
15:49:19|2.0606
15:49:20|2.0606
15:49:22|2.0606
15:49:23|2.0606
15:49:24|2.0606
15:49:24|2.0606
15:49:26|2.0606
15:49:27|2.0606
15:49:27|2.0606
15:49:28|2.0606
15:49:30|2.0606
15:49:31|2.0606
15:49:31|2.0606
15:49:33|2.0606
15:49:34|2.0606
15:49:35|2.0606
15:49:35|2.0606
15:49:37|2.0606
15:49:38|2.0606
15:49:39|2.0564
15:49:40|2.0564
15:49:41|2.0561
15:49:42|2.0561
15:49:43|2.0561
15:49:44|2.0565
15:49:45|2.0565
15:49:46|2.055
15:49:47|2.0538
15:49:49|2.0534
15:49:49|2.054
15:49:50|2.0534
15:49:51|2.0534
15:49:53|2.0534
15:49:53|2.0534
15:49:54|2.0534
15:49:55|2.053
15:49:57|2.053
15:49:57|2.053
15:49:58|2.053
15:50:00|2.053
15:50:00|2.053
15:50:02|2.053
15:50:03|2.0536
15:50:04|2.0536
15:50:05|2.0522
15:50:06|2.0522
15:50:07|2.0522
15:50:08|2.0517
15:50:09|2.0517
15:50:11|2.0504
15:50:12|2.0501
15:50:13|2.0501
15:50:14|2.0517
15:50:15|2.0504
15:50:16|2.0496
15:50:17|2.0496
15:50:18|2.0492
15:50:19|2.049
15:50:20|2.0497
15:50:21|2.0497
15:50:22|2.0492
15:50:23|2.0493
15:50:24|2.0493
15:50:25|2.0503
15:50:27|2.0503
15:50:27|2.0521
15:50:28|2.0516
15:50:30|2.052
15:50:31|2.0527
15:50:31|2.0527
15:50:32|2.0527
15:50:34|2.0544
15:50:34|2.0544
15:50:35|2.0554
15:50:36|2.0553
15:50:37|2.0534
15:50:38|2.0534
15:50:40|2.0534
15:50:40|2.0527
15:50:41|2.0527
15:50:42|2.0527
15:50:43|2.0531
15:50:44|2.0531
15:50:46|2.0531
15:50:47|2.0531
15:50:48|2.0531
15:50:49|2.0522
15:50:50|2.0527
15:50:51|2.0527
15:50:53|2.054
15:50:54|2.0529
15:50:54|2.0529
15:50:55|2.0529
15:50:56|2.0529
15:50:57|2.0529
15:50:58|2.0541
15:50:59|2.0545
15:51:01|2.0546
15:51:01|2.0548
15:51:02|2.0548
15:51:03|2.0548
15:51:04|2.0548
15:51:05|2.0561
15:51:07|2.0558
15:51:08|2.0546
15:51:09|2.0546
15:51:10|2.0538
15:51:12|2.0538
15:51:13|2.0525
15:51:14|2.0525
15:51:15|2.0518
15:51:16|2.0523
15:51:16|2.0523
15:51:18|2.0531
15:51:19|2.0548
15:51:20|2.0548
15:51:21|2.0548
15:51:22|2.0552
15:51:23|2.0552
15:51:24|2.0552
15:51:25|2.0538
15:51:26|2.0538
15:51:27|2.0538
15:51:28|2.0538
15:51:29|2.0551
15:51:31|2.0551
15:51:32|2.0538
15:51:33|2.0524
15:51:34|2.0528
15:51:35|2.053
15:51:36|2.0521
15:51:37|2.0521
15:51:39|2.0521
15:51:40|2.0517
15:51:41|2.0517
15:51:42|2.0511
15:51:43|2.051
15:51:44|2.0512
15:51:45|2.0512
15:51:46|2.0512
15:51:47|2.0512
15:51:48|2.0531
15:51:49|2.0531
15:51:49|2.0531
15:51:50|2.0531
15:51:52|2.0531
15:51:53|2.0546
15:51:54|2.0546
15:51:55|2.0546
15:51:56|2.0557
15:51:57|2.0557
15:51:58|2.0563
15:51:58|2.0572
15:52:00|2.0572
15:52:00|2.0572
15:52:03|2.0586
15:52:04|2.0592
15:52:05|2.0597
15:52:06|2.0597
15:52:07|2.059
15:52:08|2.0581
15:52:09|2.0581
15:52:10|2.0584
15:52:11|2.059
15:52:13|2.0578
15:52:15|2.0576
15:52:15|2.0568
15:52:16|2.0545
15:52:17|2.055
15:52:19|2.055
15:52:20|2.0555
15:52:20|2.0555
15:52:22|2.0564
15:52:22|2.0571
15:52:23|2.0571
15:52:24|2.0571
15:52:26|2.0571
15:52:26|2.0571
15:52:27|2.0561
15:52:28|2.056
15:52:30|2.056
15:52:30|2.056
15:52:31|2.056
15:52:32|2.056
15:52:33|2.056
15:52:35|2.0551
15:52:36|2.0545
15:52:37|2.0545
15:52:38|2.0539
15:52:39|2.0545
15:52:40|2.054
15:52:41|2.054
15:52:42|2.054
15:52:43|2.054
15:52:44|2.054
15:52:45|2.054
15:52:46|2.054
15:52:47|2.054
15:52:48|2.054
15:52:49|2.054
15:52:50|2.054
15:52:51|2.054
15:52:52|2.054
15:52:53|2.054
15:52:54|2.054
15:52:55|2.0534
15:52:56|2.0534
15:52:57|2.0534
15:52:58|2.0534
15:52:59|2.0542
15:53:00|2.0542
15:53:01|2.0535
15:53:03|2.0531
15:53:03|2.0529
15:53:04|2.0529
15:53:05|2.0529
15:53:07|2.0529
15:53:07|2.0529
15:53:08|2.0526
15:53:09|2.0526
15:53:11|2.0526
15:53:11|2.0526
15:53:14|2.0527
15:53:14|2.0531
15:53:15|2.0531
15:53:17|2.0531
15:53:18|2.0545
15:53:19|2.0545
15:53:20|2.0556
15:53:21|2.0553
15:53:22|2.0552
15:53:24|2.0566
15:53:25|2.0566
15:53:26|2.0564
15:53:26|2.056
15:53:28|2.0553
15:53:28|2.0552
15:53:30|2.0552
15:53:31|2.0552
15:53:32|2.0538
15:53:33|2.0538
15:53:35|2.0528
15:53:35|2.0528
15:53:36|2.0528
15:53:37|2.0528
15:53:39|2.0528
15:53:40|2.0535
15:53:41|2.0535
15:53:41|2.0536
15:53:42|2.0536
15:53:44|2.0536
15:53:45|2.0536
15:53:45|2.0536
15:53:46|2.0536
15:53:48|2.0536
15:53:49|2.0536
15:53:49|2.0536
15:53:51|2.0536
15:53:52|2.0542
15:53:53|2.0542
15:53:54|2.0542
15:53:54|2.0542
15:53:55|2.0542
15:53:57|2.0542
15:53:58|2.0542
15:53:58|2.0545
15:53:59|2.0545
15:54:01|2.0545
15:54:02|2.0545
15:54:03|2.0557
15:54:03|2.0557
15:54:05|2.0549
15:54:06|2.0549
15:54:06|2.0549
15:54:08|2.0549
15:54:09|2.0536
15:54:10|2.0529
15:54:11|2.0542
15:54:11|2.0532
15:54:13|2.0532
15:54:14|2.0532
15:54:15|2.0541
15:54:16|2.0552
15:54:17|2.0552
15:54:18|2.0556
15:54:20|2.0544
15:54:21|2.0544
15:54:22|2.0538
15:54:23|2.0538
15:54:24|2.0538
15:54:24|2.0538
15:54:25|2.0538
15:54:26|2.0539
15:54:28|2.0539
15:54:28|2.0532
15:54:30|2.0532
15:54:31|2.0532
15:54:32|2.0532
15:54:32|2.0532
15:54:34|2.0534
15:54:34|2.0534
15:54:35|2.0534
15:54:36|2.0534
15:54:37|2.0534
15:54:39|2.0534
15:54:39|2.0554
15:54:40|2.0526
15:54:42|2.0526
15:54:42|2.0526
15:54:44|2.0546
15:54:45|2.0546
15:54:45|2.0546
15:54:47|2.054
15:54:47|2.0534
15:54:48|2.0527
15:54:49|2.0527
15:54:50|2.0527
15:54:52|2.0527
15:54:53|2.0519
15:54:53|2.0519
15:54:55|2.0519
15:54:55|2.0523
15:54:56|2.0523
15:54:58|2.0523
15:54:58|2.0523
15:54:59|2.0523
15:55:00|2.0526
15:55:01|2.0519
15:55:03|2.0514
15:55:04|2.0514
15:55:05|2.0514
15:55:06|2.0504
15:55:08|2.0504
15:55:09|2.0504
15:55:10|2.0509
15:55:10|2.0522
15:55:12|2.0524
15:55:12|2.0526
15:55:14|2.052
15:55:16|2.0512
15:55:16|2.0514
15:55:17|2.0514
15:55:19|2.0514
15:55:20|2.0514
15:55:21|2.0514
15:55:22|2.0521
15:55:22|2.0521
15:55:25|2.0524
15:55:26|2.0516
15:55:27|2.0514
15:55:27|2.051
15:55:29|2.0517
15:55:29|2.0522
15:55:31|2.0522
15:55:31|2.0512
15:55:32|2.0523
15:55:34|2.0523
15:55:34|2.0523
15:55:36|2.0511
15:55:36|2.0511
15:55:37|2.0504
15:55:39|2.0506
15:55:39|2.0506
15:55:41|2.0506
15:55:42|2.0506
15:55:42|2.0509
15:55:44|2.0509
15:55:44|2.0506
15:55:45|2.0506
15:55:46|2.0509
15:55:47|2.0512
15:55:48|2.0513
15:55:50|2.0515
15:55:51|2.0527
15:55:52|2.0557
15:55:53|2.0542
15:55:54|2.0558
15:55:55|2.0564
15:55:56|2.0564
15:55:56|2.0564
15:55:58|2.0564
15:55:59|2.057
15:56:00|2.058
15:56:01|2.0573
15:56:02|2.0573
15:56:03|2.0579
15:56:04|2.0581
15:56:05|2.0581
15:56:06|2.0574
15:56:07|2.0566
15:56:07|2.0566
15:56:09|2.0566
15:56:10|2.0566
15:56:10|2.0574
15:56:12|2.0574
15:56:12|2.0581
15:56:14|2.0581
15:56:15|2.0587
15:56:15|2.0585
15:56:17|2.0601
15:56:19|2.0604
15:56:19|2.0604
15:56:21|2.0601
15:56:22|2.0611
15:56:23|2.0611
15:56:24|2.0616
15:56:25|2.0616
15:56:26|2.0616
15:56:27|2.0611
15:56:28|2.0611
15:56:29|2.0611
15:56:32|2.0611
15:56:33|2.0598
15:56:34|2.0598
15:56:35|2.0605
15:56:36|2.0605
15:56:37|2.0605
15:56:38|2.0595
15:56:39|2.0588
15:56:40|2.0584
15:56:41|2.0584
15:56:42|2.0608
15:56:43|2.0608
15:56:44|2.0608
15:56:45|2.0608
15:56:46|2.0608
15:56:47|2.0608
15:56:48|2.059
15:56:49|2.059
15:56:50|2.0584
15:56:51|2.0584
15:56:52|2.0584
15:56:53|2.0584
15:56:54|2.0584
15:56:55|2.0599
15:56:56|2.0599
15:56:57|2.0599
15:56:59|2.0599
15:56:59|2.06
15:57:01|2.059
15:57:01|2.0575
15:57:02|2.0581
15:57:03|2.0588
15:57:05|2.0593
15:57:05|2.0593
15:57:06|2.0593
15:57:07|2.0593
15:57:08|2.0593
15:57:10|2.0593
15:57:10|2.0593
15:57:11|2.0601
15:57:12|2.0601
15:57:14|2.0601
15:57:14|2.0603
15:57:15|2.0603
15:57:17|2.0595
15:57:17|2.0595
15:57:18|2.0595
15:57:20|2.0595
15:57:21|2.0595
15:57:22|2.0595
15:57:23|2.0595
15:57:24|2.0595
15:57:25|2.0613
15:57:26|2.0621
15:57:27|2.0621
15:57:29|2.0621
15:57:30|2.0621
15:57:30|2.0621
15:57:32|2.0621
15:57:32|2.0621
15:57:34|2.0621
15:57:34|2.0623
15:57:36|2.0623
15:57:36|2.0623
15:57:38|2.0623
15:57:38|2.0623
15:57:39|2.0623
15:57:41|2.0623
15:57:41|2.0623
15:57:43|2.0623
15:57:43|2.0623
15:57:45|2.0623
15:57:46|2.0623
15:57:46|2.0623
15:57:48|2.0623
15:57:48|2.0623
15:57:49|2.0623
15:57:50|2.0628
15:57:52|2.0633
15:57:52|2.0633
15:57:53|2.0633
15:57:54|2.0638
15:57:56|2.0638
15:57:57|2.0638
15:57:58|2.064
15:57:59|2.064
15:57:59|2.064
15:58:01|2.064
15:58:02|2.064
15:58:03|2.0643
15:58:04|2.0643
15:58:05|2.0643
15:58:06|2.0654
15:58:07|2.0654
15:58:08|2.0654
15:58:10|2.0654
15:58:10|2.0654
15:58:11|2.0654
15:58:13|2.0654
15:58:13|2.0654
15:58:14|2.0654
15:58:15|2.0662
15:58:16|2.0662
15:58:18|2.066
15:58:19|2.0647
15:58:20|2.0647
15:58:22|2.0652
15:58:22|2.0652
15:58:23|2.0652
15:58:25|2.0652
15:58:26|2.0652
15:58:26|2.0641
15:58:27|2.0633
15:58:29|2.0633
15:58:30|2.0633
15:58:31|2.0633
15:58:32|2.0633
15:58:33|2.0633
15:58:34|2.0631
15:58:35|2.0625
15:58:36|2.0615
15:58:37|2.0615
15:58:38|2.0615
15:58:39|2.0615
15:58:40|2.0615
15:58:41|2.0622
15:58:42|2.0622
15:58:43|2.0622
15:58:44|2.0615
15:58:45|2.0613
15:58:46|2.0613
15:58:47|2.0613
15:58:48|2.0603
15:58:49|2.0603
15:58:50|2.0603
15:58:51|2.0603
15:58:52|2.0611
15:58:53|2.0611
15:58:54|2.0611
15:58:55|2.0611
15:58:56|2.0611
15:58:57|2.0611
15:58:58|2.0611
15:58:59|2.0611
15:59:00|2.0611
15:59:01|2.0611
15:59:02|2.0611
15:59:03|2.0611
15:59:04|2.0601
15:59:05|2.0598
15:59:06|2.0598
15:59:07|2.0613
15:59:08|2.0613
15:59:09|2.0613
15:59:10|2.0625
15:59:11|2.0625
15:59:13|2.0625
15:59:13|2.0625
15:59:14|2.0625
15:59:15|2.0621
15:59:16|2.0616
15:59:18|2.0616
15:59:19|2.0616
15:59:20|2.0616
15:59:21|2.0616
15:59:22|2.0616
15:59:23|2.0616
15:59:24|2.0616
15:59:26|2.0616
15:59:26|2.0616
15:59:27|2.0616
15:59:29|2.0616
15:59:29|2.0616
15:59:31|2.0613
15:59:32|2.0613
15:59:34|2.0613
15:59:34|2.0613
15:59:36|2.0593
15:59:36|2.0605
15:59:37|2.0597
15:59:39|2.0597
15:59:40|2.0597
15:59:41|2.0597
15:59:42|2.0597
15:59:43|2.0597
15:59:45|2.0597
15:59:46|2.0616
15:59:46|2.0616
15:59:47|2.0616
15:59:48|2.0613
15:59:49|2.0613
15:59:50|2.0616
15:59:51|2.0616
15:59:53|2.0616
15:59:53|2.0616
15:59:54|2.0616
15:59:56|2.0616
15:59:57|2.0616
15:59:57|2.0616
15:59:58|2.0616
16:00:00|2.0616
16:00:01|2.0616
16:00:02|2.0616
16:00:03|2.0616
16:00:04|2.0616
16:00:05|2.0607
16:00:07|2.0608
16:00:07|2.061
16:00:08|2.061
16:00:10|2.061
16:00:10|2.0608
16:00:12|2.0608
16:00:13|2.0605
16:00:14|2.0605
16:00:15|2.0569
16:00:16|2.0574
16:00:17|2.0572
16:00:18|2.0558
16:00:19|2.0558
16:00:20|2.0552
16:00:22|2.0544
16:00:23|2.0544
16:00:24|2.0546
16:00:25|2.0535
16:00:26|2.0535
16:00:27|2.052
16:00:29|2.052
16:00:30|2.052
16:00:31|2.052
16:00:32|2.0525
16:00:33|2.0525
16:00:33|2.0534
16:00:34|2.0534
16:00:36|2.0534
16:00:37|2.0534
16:00:37|2.0534
16:00:38|2.0534
16:00:39|2.0534
16:00:40|2.0534
16:00:42|2.0534
16:00:43|2.0564
16:00:44|2.0564
16:00:44|2.0562
16:00:46|2.0562
16:00:46|2.0569
16:00:47|2.0576
16:00:48|2.0577
16:00:50|2.0577
16:00:51|2.0577
16:00:52|2.0579
16:00:53|2.0587
16:00:54|2.0587
16:00:55|2.0587
16:00:56|2.0595
16:00:56|2.0596
16:00:58|2.0598
16:00:59|2.0598
16:01:00|2.0604
16:01:00|2.0618
16:01:02|2.0607
16:01:02|2.0612
16:01:03|2.0603
16:01:05|2.0603
16:01:06|2.0603
16:01:07|2.0603
16:01:08|2.0613
16:01:08|2.0617
16:01:10|2.0618
16:01:11|2.0619
16:01:12|2.0619
16:01:13|2.0619
16:01:14|2.0626
16:01:15|2.0626
16:01:15|2.0626
16:01:17|2.0632
16:01:17|2.0638
16:01:19|2.0638
16:01:20|2.0638
16:01:20|2.0638
16:01:23|2.0638
16:01:24|2.0638
16:01:25|2.0638
16:01:26|2.0668
16:01:27|2.0668
16:01:28|2.067
16:01:29|2.067
16:01:30|2.068
16:01:31|2.0672
16:01:32|2.0672
16:01:33|2.0668
16:01:34|2.0668
16:01:35|2.0668
16:01:36|2.0662
16:01:37|2.0662
16:01:38|2.0659
16:01:42|2.0659
16:01:43|2.0666
16:01:44|2.0665
16:01:45|2.0665
16:01:46|2.0665
16:01:47|2.0665
16:01:48|2.0665
16:01:48|2.0665
16:01:50|2.0665
16:01:51|2.0665
16:01:52|2.0665
16:01:53|2.0665
16:01:54|2.0665
16:01:55|2.0665
16:01:56|2.0661
16:01:57|2.0655
16:01:58|2.0659
16:01:59|2.0659
16:02:00|2.0659
16:02:02|2.0659
16:02:02|2.0653
16:02:04|2.0653
16:02:04|2.0651
16:02:05|2.0658
16:02:06|2.0663
16:02:08|2.0663
16:02:08|2.0664
16:02:09|2.0664
16:02:10|2.0666
16:02:11|2.0666
16:02:12|2.0666
16:02:13|2.0666
16:02:14|2.0666
16:02:15|2.0666
16:02:17|2.068
16:02:17|2.068
16:02:18|2.068
16:02:20|2.068
16:02:20|2.0673
16:02:22|2.0673
16:02:23|2.0673
16:02:24|2.0676
16:02:25|2.0677
16:02:26|2.0682
16:02:27|2.0695
16:02:28|2.0695
16:02:29|2.0695
16:02:30|2.0695
16:02:31|2.0689
16:02:32|2.0683
16:02:34|2.0673
16:02:35|2.0674
16:02:36|2.0681
16:02:37|2.0674
16:02:38|2.0674
16:02:39|2.0667
16:02:39|2.0669
16:02:41|2.0665
16:02:42|2.0668
16:02:43|2.0673
16:02:44|2.0675
16:02:45|2.0678
16:02:47|2.0678
16:02:47|2.0678
16:02:48|2.0678
16:02:49|2.0678
16:02:50|2.0681
16:02:51|2.0693
16:02:53|2.0693
16:02:53|2.0693
16:02:54|2.0693
16:02:56|2.0693
16:02:56|2.0693
16:02:57|2.0693
16:02:58|2.0693
16:02:59|2.0693
16:03:00|2.0693
16:03:02|2.0693
16:03:02|2.0693
16:03:04|2.0698
16:03:05|2.0698
16:03:05|2.0698
16:03:06|2.0698
16:03:07|2.0695
16:03:08|2.0691
16:03:10|2.0691
16:03:10|2.0695
16:03:11|2.0695
16:03:12|2.0702
16:03:13|2.0705
16:03:14|2.0705
16:03:16|2.0715
16:03:16|2.0715
16:03:18|2.0715
16:03:19|2.0715
16:03:19|2.0715
16:03:20|2.0715
16:03:22|2.0715
16:03:23|2.0715
16:03:24|2.0698
16:03:25|2.0698
16:03:26|2.0698
16:03:27|2.0698
16:03:29|2.0698
16:03:31|2.0711
16:03:32|2.0715
16:03:32|2.0715
16:03:33|2.0731
16:03:35|2.074
16:03:36|2.074
16:03:37|2.074
16:03:38|2.074
16:03:39|2.0743
16:03:40|2.0739
16:03:41|2.0739
16:03:42|2.0724
16:03:43|2.0724
16:03:44|2.0724
16:03:45|2.0727
16:03:46|2.0717
16:03:47|2.0711
16:03:48|2.0711
16:03:49|2.0711
16:03:50|2.0715
16:03:50|2.0711
16:03:52|2.0711
16:03:54|2.0711
16:03:55|2.0703
16:03:56|2.0703
16:03:56|2.0703
16:03:58|2.0701
16:03:58|2.0701
16:04:00|2.0699
16:04:01|2.0694
16:04:03|2.0694
16:04:04|2.069
16:04:05|2.0685
16:04:06|2.0684
16:04:07|2.0684
16:04:07|2.0684
16:04:09|2.0684
16:04:10|2.0684
16:04:11|2.0673
16:04:12|2.0663
16:04:13|2.0663
16:04:14|2.0662
16:04:15|2.0662
16:04:15|2.0662
16:04:17|2.0659
16:04:18|2.0652
16:04:18|2.0652
16:04:20|2.0652
16:04:21|2.0646
16:04:22|2.0646
16:04:23|2.0646
16:04:24|2.0646
16:04:25|2.0646
16:04:26|2.0646
16:04:27|2.0633
16:04:28|2.0633
16:04:30|2.0632
16:04:31|2.0616
16:04:31|2.0619
16:04:33|2.0622
16:04:34|2.0622
16:04:35|2.0631
16:04:36|2.0645
16:04:37|2.0641
16:04:38|2.0641
16:04:39|2.0641
16:04:40|2.0641
16:04:41|2.0648
16:04:42|2.0648
16:04:43|2.065
16:04:44|2.0651
16:04:45|2.0653
16:04:46|2.0661
16:04:47|2.0667
16:04:48|2.0669
16:04:49|2.0663
16:04:50|2.0671
16:04:51|2.0674
16:04:52|2.0674
16:04:53|2.0674
16:04:54|2.0674
16:04:55|2.0674
16:04:56|2.0689
16:04:57|2.0689
16:04:58|2.0689
16:04:59|2.0689
16:05:00|2.0689
16:05:01|2.0689
16:05:02|2.0708
16:05:04|2.0708
16:05:04|2.0695
16:05:05|2.0703
16:05:06|2.0716
16:05:07|2.0714
16:05:09|2.0714
16:05:09|2.0714
16:05:10|2.072
16:05:11|2.072
16:05:12|2.072
16:05:13|2.0726
16:05:14|2.0726
16:05:16|2.0723
16:05:16|2.0727
16:05:18|2.0727
16:05:18|2.0727
16:05:20|2.0726
16:05:20|2.0717
16:05:21|2.0724
16:05:23|2.0724
16:05:24|2.0724
16:05:26|2.0743
16:05:27|2.0743
16:05:27|2.0727
16:05:29|2.0723
16:05:30|2.0723
16:05:31|2.0723
16:05:32|2.0718
16:05:33|2.0718
16:05:34|2.0716
16:05:35|2.071
16:05:36|2.0713
16:05:38|2.0705
16:05:38|2.0703
16:05:39|2.0716
16:05:40|2.0716
16:05:42|2.0724
16:05:43|2.0724
16:05:43|2.0724
16:05:44|2.0724
16:05:45|2.0724
16:05:47|2.0724
16:05:48|2.0724
16:05:49|2.0736
16:05:50|2.0736
16:05:51|2.0736
16:05:51|2.0736
16:05:53|2.0736
16:05:53|2.0736
16:05:55|2.0736
16:05:56|2.0736
16:05:56|2.0736
16:05:58|2.0736
16:05:59|2.0736
16:06:00|2.0736
16:06:01|2.0736
16:06:01|2.0736
16:06:03|2.0748
16:06:04|2.0752
16:06:04|2.0758
16:06:05|2.0758
16:06:06|2.0758
16:06:08|2.0758
16:06:09|2.0758
16:06:10|2.0758
16:06:11|2.0764
16:06:12|2.0764
16:06:13|2.0764
16:06:14|2.0764
16:06:15|2.0764
16:06:16|2.0764
16:06:17|2.0758
16:06:18|2.0758
16:06:19|2.0758
16:06:20|2.0758
16:06:21|2.0758
16:06:22|2.0758
16:06:23|2.0746
16:06:24|2.0729
16:06:25|2.0725
16:06:27|2.0733
16:06:28|2.0729
16:06:29|2.0725
16:06:30|2.0719
16:06:31|2.0707
16:06:32|2.0707
16:06:34|2.0707
16:06:35|2.071
16:06:36|2.071
16:06:37|2.071
16:06:38|2.071
16:06:39|2.0706
16:06:40|2.0709
16:06:41|2.0694
16:06:43|2.0694
16:06:43|2.0711
16:06:44|2.0717
16:06:45|2.0717
16:06:46|2.0717
16:06:48|2.0717
16:06:49|2.071
16:06:50|2.0709
16:06:51|2.0709
16:06:52|2.0712
16:06:53|2.0712
16:06:54|2.0711
16:06:55|2.0702
16:06:56|2.0702
16:06:57|2.0702
16:06:59|2.0702
16:06:59|2.0711
16:07:01|2.0703
16:07:02|2.0716
16:07:02|2.0718
16:07:03|2.0718
16:07:05|2.0718
16:07:05|2.0733
16:07:06|2.0733
16:07:07|2.0731
16:07:08|2.0717
16:07:10|2.0711
16:07:11|2.0711
16:07:12|2.0715
16:07:13|2.0715
16:07:14|2.0715
16:07:15|2.0705
16:07:16|2.0698
16:07:18|2.0703
16:07:18|2.0697
16:07:20|2.0697
16:07:20|2.0693
16:07:21|2.0697
16:07:22|2.0697
16:07:24|2.0706
16:07:24|2.0732
16:07:25|2.0733
16:07:26|2.0733
16:07:27|2.0733
16:07:28|2.0746
16:07:30|2.0746
16:07:31|2.0744
16:07:32|2.0744
16:07:33|2.0744
16:07:35|2.0743
16:07:36|2.075
16:07:38|2.0752
16:07:38|2.0752
16:07:39|2.0751
16:07:41|2.0751
16:07:41|2.0751
16:07:43|2.0757
16:07:43|2.0761
16:07:44|2.0761
16:07:46|2.0761
16:07:47|2.0751
16:07:47|2.0751
16:07:49|2.0751
16:07:49|2.0751
16:07:50|2.0751
16:07:52|2.0758
16:07:52|2.0758
16:07:53|2.0758
16:07:54|2.0758
16:07:55|2.076
16:07:57|2.076
16:07:58|2.076
16:07:58|2.076
16:08:00|2.0764
16:08:01|2.0764
16:08:02|2.0764
16:08:03|2.0764
16:08:04|2.0764
16:08:05|2.0763
16:08:05|2.0764
16:08:07|2.0764
16:08:07|2.0772
16:08:09|2.0772
16:08:10|2.0768
16:08:11|2.0768
16:08:12|2.0768
16:08:12|2.0757
16:08:13|2.0757
16:08:15|2.0757
16:08:16|2.0733
16:08:17|2.0733
16:08:18|2.0748
16:08:19|2.0748
16:08:20|2.0748
16:08:21|2.0737
16:08:22|2.0737
16:08:23|2.0737
16:08:23|2.0717
16:08:25|2.0715
16:08:25|2.0715
16:08:26|2.0725
16:08:27|2.0725
16:08:29|2.0725
16:08:30|2.0725
16:08:31|2.0743
16:08:32|2.0743
16:08:32|2.0743
16:08:34|2.0743
16:08:35|2.0743
16:08:36|2.0743
16:08:37|2.0743
16:08:38|2.0731
16:08:39|2.0738
16:08:40|2.0738
16:08:41|2.0738
16:08:42|2.0738
16:08:43|2.0738
16:08:44|2.0738
16:08:45|2.0738
16:08:47|2.0738
16:08:47|2.0738
16:08:49|2.0738
16:08:50|2.0738
16:08:51|2.0767
16:08:52|2.0767
16:08:52|2.0767
16:08:54|2.0767
16:08:54|2.0767
16:08:55|2.0773
16:08:57|2.0776
16:08:58|2.0776
16:08:58|2.0776
16:08:59|2.0767
16:09:00|2.0767
16:09:02|2.0767
16:09:02|2.0767
16:09:03|2.0767
16:09:04|2.0767
16:09:06|2.0765
16:09:07|2.0764
16:09:08|2.0764
16:09:08|2.0768
16:09:09|2.0782
16:09:11|2.0776
16:09:11|2.0776
16:09:12|2.078
16:09:13|2.078
16:09:15|2.078
16:09:15|2.0783
16:09:16|2.0783
16:09:17|2.078
16:09:18|2.078
16:09:20|2.0784
16:09:21|2.0784
16:09:21|2.0786
16:09:22|2.0786
16:09:23|2.0786
16:09:24|2.0786
16:09:25|2.0786
16:09:27|2.0786
16:09:27|2.0786
16:09:29|2.0786
16:09:30|2.0786
16:09:31|2.0782
16:09:32|2.0772
16:09:33|2.075
16:09:34|2.0755
16:09:35|2.0747
16:09:36|2.0748
16:09:37|2.0751
16:09:38|2.0751
16:09:40|2.0751
16:09:40|2.0751
16:09:42|2.0751
16:09:43|2.0751
16:09:44|2.0761
16:09:44|2.0761
16:09:46|2.0759
16:09:46|2.0762
16:09:48|2.0762
16:09:48|2.0762
16:09:50|2.0771
16:09:51|2.0771
16:09:51|2.0758
16:09:53|2.0758
16:09:54|2.0758
16:09:55|2.0758
16:09:55|2.0758
16:09:57|2.0758
16:09:58|2.0768
16:09:59|2.0768
16:09:59|2.0768
16:10:01|2.0768
16:10:02|2.0768
16:10:03|2.0768
16:10:03|2.0776
16:10:05|2.0776
16:10:06|2.078
16:10:06|2.0766
16:10:07|2.0766
16:10:08|2.0766
16:10:09|2.0769
16:10:10|2.0769
16:10:11|2.0771
16:10:12|2.0771
16:10:14|2.0771
16:10:15|2.0773
16:10:16|2.0773
16:10:17|2.0773
16:10:18|2.0773
16:10:19|2.0763
16:10:20|2.0761
16:10:21|2.0749
16:10:22|2.0753
16:10:23|2.0753
16:10:24|2.0755
16:10:25|2.0745
16:10:26|2.0737
16:10:28|2.0737
16:10:28|2.0748
16:10:29|2.0748
16:10:31|2.075
16:10:32|2.0734
16:10:33|2.0727
16:10:33|2.0727
16:10:35|2.0721
16:10:36|2.0715
16:10:37|2.0715
16:10:38|2.0715
16:10:39|2.0715
16:10:40|2.0715
16:10:41|2.0715
16:10:42|2.0715
16:10:42|2.0715
16:10:43|2.0715
16:10:45|2.0715
16:10:46|2.0715
16:10:47|2.0715
16:10:48|2.0742
16:10:49|2.0742
16:10:50|2.0742
16:10:51|2.0742
16:10:51|2.0742
16:10:53|2.0742
16:10:53|2.0736
16:10:54|2.0736
16:10:56|2.0736
16:10:57|2.0743
16:10:58|2.0742
16:10:58|2.0749
16:11:00|2.0752
16:11:01|2.0737
16:11:01|2.0745
16:11:02|2.0752
16:11:04|2.0752
16:11:04|2.0745
16:11:06|2.0745
16:11:07|2.0745
16:11:08|2.075
16:11:09|2.0763
16:11:10|2.0754
16:11:12|2.0754
16:11:12|2.0759
16:11:13|2.0771
16:11:14|2.0766
16:11:16|2.0766
16:11:16|2.0766
16:11:17|2.0766
16:11:18|2.0766
16:11:19|2.0747
16:11:20|2.0747
16:11:23|2.0747
16:11:23|2.0756
16:11:24|2.075
16:11:26|2.0743
16:11:26|2.0743
16:11:27|2.0737
16:11:28|2.0742
16:11:30|2.0742
16:11:30|2.0742
16:11:32|2.0742
16:11:33|2.0742
16:11:35|2.0742
16:11:35|2.0742
16:11:37|2.0742
16:11:37|2.0742
16:11:39|2.0742
16:11:39|2.0742
16:11:41|2.0742
16:11:42|2.0742
16:11:43|2.0742
16:11:43|2.0742
16:11:45|2.0742
16:11:46|2.0742
16:11:47|2.0755
16:11:48|2.0755
16:11:48|2.0766
16:11:50|2.0766
16:11:51|2.0758
16:11:51|2.0758
16:11:53|2.0758
16:11:55|2.0742
16:11:56|2.0742
16:11:56|2.0742
16:11:57|2.0757
16:11:58|2.0757
16:12:00|2.0757
16:12:00|2.0765
16:12:01|2.0772
16:12:02|2.0772
16:12:03|2.0772
16:12:04|2.0772
16:12:05|2.0774
16:12:07|2.0773
16:12:07|2.0766
16:12:08|2.0767
16:12:10|2.0767
16:12:10|2.0761
16:12:11|2.0759
16:12:12|2.0759
16:12:13|2.0757
16:12:14|2.0757
16:12:15|2.0757
16:12:16|2.0757
16:12:18|2.0757
16:12:18|2.0753
16:12:20|2.076
16:12:21|2.076
16:12:22|2.076
16:12:23|2.076
16:12:24|2.076
16:12:25|2.0751
16:12:26|2.0756
16:12:27|2.0756
16:12:27|2.0756
16:12:28|2.0756
16:12:29|2.0745
16:12:31|2.0745
16:12:33|2.0747
16:12:34|2.0751
16:12:35|2.0751
16:12:36|2.0751
16:12:38|2.0751
16:12:39|2.0751
16:12:39|2.0746
16:12:41|2.0747
16:12:42|2.074
16:12:42|2.0733
16:12:44|2.0733
16:12:45|2.0733
16:12:45|2.0733
16:12:46|2.0733
16:12:47|2.0732
16:12:48|2.0732
16:12:50|2.0734
16:12:51|2.0742
16:12:52|2.0742
16:12:52|2.0742
16:12:54|2.0742
16:12:54|2.0742
16:12:55|2.0742
16:12:56|2.0742
16:12:58|2.0745
16:12:59|2.0745
16:12:59|2.0745
16:13:00|2.0745
16:13:01|2.0748
16:13:02|2.0748
16:13:04|2.0762
16:13:05|2.0762
16:13:06|2.0762
16:13:06|2.0762
16:13:08|2.0762
16:13:09|2.0761
16:13:10|2.0761
16:13:10|2.0761
16:13:11|2.0761
16:13:13|2.0762
16:13:14|2.0762
16:13:14|2.0762
16:13:16|2.0762
16:13:17|2.0762
16:13:18|2.0762
16:13:18|2.0762
16:13:20|2.0762
16:13:21|2.0761
16:13:22|2.0761
16:13:22|2.0762
16:13:24|2.0762
16:13:25|2.0762
16:13:26|2.0762
16:13:27|2.0763
16:13:28|2.0762
16:13:29|2.0762
16:13:30|2.0756
16:13:31|2.0749
16:13:32|2.0749
16:13:34|2.0749
16:13:35|2.0749
16:13:36|2.0749
16:13:37|2.0744
16:13:37|2.0753
16:13:40|2.0756
16:13:40|2.0752
16:13:41|2.0745
16:13:42|2.0743
16:13:44|2.0731
16:13:44|2.0731
16:13:45|2.0731
16:13:47|2.0715
16:13:47|2.0715
16:13:49|2.0715
16:13:49|2.0715
16:13:50|2.0717
16:13:51|2.0717
16:13:53|2.0717
16:13:53|2.0717
16:13:54|2.0717
16:13:57|2.0718
16:13:57|2.0718
16:13:59|2.0718
16:14:00|2.0718
16:14:01|2.0718
16:14:02|2.0718
16:14:02|2.0718
16:14:03|2.0718
16:14:05|2.0718
16:14:05|2.0691
16:14:06|2.0691
16:14:08|2.0691
16:14:08|2.0691
16:14:10|2.0691
16:14:10|2.0691
16:14:11|2.0691
16:14:12|2.0691
16:14:13|2.0691
16:14:14|2.0691
16:14:15|2.0736
16:14:17|2.0736
16:14:18|2.0736
16:14:18|2.0731
16:14:19|2.0731
16:14:20|2.0731
16:14:21|2.0731
16:14:22|2.0731
16:14:24|2.0731
16:14:25|2.0731
16:14:25|2.0731
16:14:27|2.0731
16:14:28|2.0731
16:14:28|2.0722
16:14:30|2.0722
16:14:30|2.0722
16:14:31|2.0722
16:14:32|2.0722
16:14:34|2.0722
16:14:34|2.0737
16:14:35|2.0737
16:14:36|2.0737
16:14:38|2.0746
16:14:38|2.0746
16:14:40|2.0746
16:14:41|2.0746
16:14:43|2.0746
16:14:44|2.0752
16:14:45|2.0757
16:14:46|2.0758
16:14:46|2.0758
16:14:48|2.0758
16:14:49|2.0758
16:14:51|2.0758
16:14:52|2.0758
16:14:52|2.0758
16:14:54|2.0758
16:14:55|2.0758
16:14:55|2.0758
16:14:57|2.0758
16:14:58|2.0758
16:14:59|2.0758
16:15:01|2.0758
16:15:02|2.0776
16:15:03|2.0786
16:15:05|2.0796
16:15:07|2.0799
16:15:08|2.0796
16:15:09|2.0789
16:15:09|2.0789
16:15:11|2.0781
16:15:12|2.0781
16:15:13|2.0776
16:15:14|2.0776
16:15:15|2.0776
16:15:17|2.0769
16:15:18|2.0772
16:15:19|2.0782
16:15:20|2.0782
16:15:21|2.0782
16:15:22|2.0782
16:15:23|2.0782
16:15:23|2.0782
16:15:25|2.0782
16:15:26|2.0782
16:15:27|2.0782
16:15:28|2.0761
16:15:29|2.0761
16:15:30|2.0761
16:15:31|2.0761
16:15:32|2.0761
16:15:33|2.0767
16:15:34|2.0767
16:15:36|2.0767
16:15:37|2.0783
16:15:38|2.0783
16:15:39|2.0796
16:15:40|2.0796
16:15:41|2.0796
16:15:42|2.0796
16:15:43|2.08
16:15:44|2.08
16:15:45|2.08
16:15:45|2.08
16:15:47|2.0807
16:15:48|2.0807
16:15:49|2.0807
16:15:50|2.0807
16:15:51|2.0807
16:15:52|2.0807
16:15:53|2.0807
16:15:54|2.0812
16:15:55|2.0812
16:15:56|2.0812
16:15:57|2.0812
16:15:59|2.0812
16:16:00|2.0807
16:16:01|2.0807
16:16:03|2.0815
16:16:03|2.0814
16:16:05|2.083
16:16:06|2.0829
16:16:06|2.0829
16:16:07|2.0829
16:16:08|2.0829
16:16:10|2.0829
16:16:11|2.0819
16:16:12|2.0814
16:16:13|2.0815
16:16:14|2.0796
16:16:15|2.0801
16:16:16|2.0801
16:16:17|2.0799
16:16:18|2.0793
16:16:19|2.0793
16:16:20|2.0778
16:16:21|2.0778
16:16:23|2.0774
16:16:23|2.079
16:16:24|2.079
16:16:25|2.079
16:16:27|2.0785
16:16:27|2.0785
16:16:28|2.0785
16:16:30|2.0785
16:16:30|2.0785
16:16:31|2.0785
16:16:32|2.0797
16:16:33|2.0797
16:16:34|2.0781
16:16:36|2.078
16:16:37|2.078
16:16:39|2.078
16:16:39|2.078
16:16:41|2.0765
16:16:41|2.0767
16:16:43|2.0767
16:16:44|2.0766
16:16:45|2.0779
16:16:46|2.0779
16:16:47|2.0783
16:16:48|2.0786
16:16:49|2.0786
16:16:50|2.0786
16:16:52|2.0798
16:16:53|2.0803
16:16:54|2.0802
16:16:55|2.0802
16:16:56|2.0802
16:16:57|2.0807
16:16:58|2.0811
16:16:59|2.0811
16:17:00|2.0811
16:17:01|2.0811
16:17:02|2.0811
16:17:04|2.0807
16:17:04|2.0825
16:17:05|2.0829
16:17:07|2.0825
16:17:08|2.0825
16:17:09|2.0825
16:17:10|2.0825
16:17:11|2.0825
16:17:12|2.0825
16:17:13|2.0825
16:17:14|2.0817
16:17:15|2.0817
16:17:17|2.0817
16:17:17|2.0817
16:17:18|2.0817
16:17:19|2.0817
16:17:20|2.0817
16:17:21|2.0833
16:17:22|2.0833
16:17:23|2.0833
16:17:24|2.0833
16:17:26|2.0833
16:17:27|2.0833
16:17:28|2.0833
16:17:28|2.0833
16:17:29|2.0833
16:17:30|2.084
16:17:31|2.0843
16:17:33|2.0843
16:17:33|2.0843
16:17:34|2.0843
16:17:36|2.0843
16:17:38|2.0853
16:17:38|2.0853
16:17:40|2.0854
16:17:42|2.0854
16:17:42|2.084
16:17:44|2.084
16:17:44|2.084
16:17:45|2.086
16:17:46|2.0875
16:17:48|2.0881
16:17:49|2.0895
16:17:50|2.0895
16:17:51|2.0899
16:17:51|2.087
16:17:52|2.087
16:17:54|2.087
16:17:54|2.0888
16:17:56|2.0885
16:17:57|2.0885
16:17:58|2.0885
16:18:00|2.0885
16:18:00|2.0881
16:18:01|2.0881
16:18:03|2.0889
16:18:03|2.0885
16:18:05|2.0884
16:18:06|2.0863
16:18:07|2.0871
16:18:08|2.0873
16:18:09|2.0873
16:18:11|2.0873
16:18:11|2.0869
16:18:13|2.0861
16:18:13|2.0861
16:18:14|2.0861
16:18:15|2.0851
16:18:16|2.0851
16:18:18|2.0851
16:18:19|2.085
16:18:20|2.0843
16:18:20|2.0842
16:18:22|2.0842
16:18:23|2.0838
16:18:24|2.0834
16:18:25|2.083
16:18:26|2.0825
16:18:27|2.0816
16:18:28|2.0816
16:18:29|2.0816
16:18:30|2.0813
16:18:31|2.082
16:18:32|2.082
16:18:34|2.0814
16:18:34|2.0814
16:18:36|2.0814
16:18:37|2.0814
16:18:39|2.0814
16:18:40|2.0814
16:18:41|2.0814
16:18:41|2.0814
16:18:44|2.0814
16:18:45|2.0815
16:18:46|2.0815
16:18:47|2.0815
16:18:48|2.0815
16:18:48|2.0815
16:18:50|2.0815
16:18:51|2.0817
16:18:52|2.0817
16:18:52|2.0817
16:18:54|2.0817
16:18:55|2.0814
16:18:56|2.0821
16:18:57|2.0821
16:18:58|2.0821
16:18:59|2.0821
16:19:00|2.0821
16:19:02|2.0821
16:19:03|2.0821
16:19:04|2.0816
16:19:05|2.0816
16:19:06|2.0816
16:19:07|2.0816
16:19:08|2.0816
16:19:10|2.0797
16:19:11|2.0787
16:19:12|2.0787
16:19:12|2.0787
16:19:13|2.0787
16:19:14|2.0787
16:19:15|2.0785
16:19:16|2.0789
16:19:18|2.0789
16:19:19|2.0789
16:19:20|2.0789
16:19:21|2.0792
16:19:21|2.0807
16:19:24|2.0802
16:19:25|2.0802
16:19:25|2.0802
16:19:27|2.0802
16:19:27|2.0802
16:19:28|2.08
16:19:30|2.08
16:19:31|2.08
16:19:32|2.08
16:19:32|2.08
16:19:33|2.08
16:19:34|2.0809
16:19:35|2.0811
16:19:37|2.0819
16:19:37|2.082
16:19:38|2.0822
16:19:40|2.0822
16:19:42|2.0842
16:19:42|2.0837
16:19:43|2.0837
16:19:44|2.0837
16:19:45|2.0837
16:19:46|2.0837
16:19:49|2.0837
16:19:50|2.0837
16:19:51|2.0845
16:19:52|2.0845
16:19:53|2.0845
16:19:53|2.0853
16:19:55|2.0861
16:19:56|2.0862
16:19:57|2.0862
16:19:58|2.0862
16:19:59|2.0869
16:20:00|2.0869
16:20:01|2.0881
16:20:02|2.0877
16:20:03|2.0877
16:20:04|2.0872
16:20:05|2.0868
16:20:06|2.0863
16:20:07|2.0861
16:20:08|2.0861
16:20:09|2.0861
16:20:10|2.0861
16:20:11|2.0861
16:20:12|2.0861
16:20:13|2.0847
16:20:14|2.0843
16:20:15|2.0849
16:20:17|2.0852
16:20:18|2.0852
16:20:19|2.0846
16:20:20|2.0846
16:20:21|2.0846
16:20:23|2.0846
16:20:23|2.0835
16:20:25|2.0834
16:20:26|2.0834
16:20:26|2.0834
16:20:28|2.0839
16:20:28|2.0841
16:20:30|2.0845
16:20:30|2.0845
16:20:33|2.0853
16:20:34|2.0853
16:20:35|2.0853
16:20:36|2.0853
16:20:37|2.0844
16:20:38|2.0844
16:20:39|2.0844
16:20:40|2.0818
16:20:41|2.0818
16:20:42|2.0821
16:20:43|2.0821
16:20:44|2.0821
16:20:45|2.0821
16:20:46|2.0821
16:20:47|2.0834
16:20:49|2.0842
16:20:49|2.0842
16:20:51|2.0851
16:20:51|2.0867
16:20:53|2.0867
16:20:54|2.0867
16:20:54|2.0867
16:20:56|2.0867
16:20:57|2.0871
16:20:58|2.0871
16:20:59|2.0871
16:20:59|2.0871
16:21:00|2.0871
16:21:02|2.0871
16:21:03|2.0874
16:21:03|2.0874
16:21:04|2.088
16:21:05|2.0882
16:21:07|2.0882
16:21:09|2.0883
16:21:10|2.089
16:21:11|2.089
16:21:12|2.0885
16:21:13|2.0881
16:21:14|2.0879
16:21:15|2.0863
16:21:16|2.0872
16:21:17|2.0872
16:21:18|2.0877
16:21:19|2.087
16:21:20|2.0867
16:21:21|2.0866
16:21:22|2.0858
16:21:23|2.0855
16:21:24|2.0851
16:21:25|2.0841
16:21:26|2.0851
16:21:27|2.0851
16:21:28|2.0851
16:21:29|2.0851
16:21:30|2.0851
16:21:31|2.0839
16:21:33|2.0833
16:21:33|2.0831
16:21:34|2.0831
16:21:36|2.0831
16:21:37|2.0842
16:21:37|2.0842
16:21:39|2.0828
16:21:40|2.0835
16:21:41|2.0835
16:21:41|2.0835
16:21:43|2.0845
16:21:44|2.0845
16:21:45|2.0845
16:21:46|2.0845
16:21:47|2.0845
16:21:48|2.0845
16:21:49|2.0856
16:21:50|2.0856
16:21:51|2.0858
16:21:52|2.0859
16:21:53|2.0859
16:21:54|2.0855
16:21:55|2.0847
16:21:57|2.0847
16:21:58|2.0847
16:21:58|2.0847
16:22:00|2.0847
16:22:01|2.0853
16:22:02|2.0861
16:22:03|2.0862
16:22:03|2.0862
16:22:05|2.0866
16:22:06|2.0866
16:22:06|2.0871
16:22:08|2.0873
16:22:09|2.0873
16:22:09|2.0875
16:22:11|2.088
16:22:12|2.088
16:22:13|2.088
16:22:13|2.088
16:22:15|2.088
16:22:16|2.088
16:22:17|2.0887
16:22:18|2.0887
16:22:19|2.089
16:22:20|2.089
16:22:21|2.089
16:22:22|2.0883
16:22:24|2.0883
16:22:24|2.0883
16:22:26|2.0888
16:22:26|2.0893
16:22:27|2.0893
16:22:28|2.0893
16:22:30|2.0903
16:22:31|2.0903
16:22:33|2.0903
16:22:33|2.0903
16:22:35|2.0903
16:22:36|2.0903
16:22:37|2.0897
16:22:38|2.0896
16:22:39|2.0896
16:22:40|2.0896
16:22:41|2.0899
16:22:42|2.0899
16:22:43|2.0899
16:22:44|2.0899
16:22:45|2.0899
16:22:46|2.0899
16:22:47|2.0899
16:22:48|2.0893
16:22:49|2.0893
16:22:50|2.0893
16:22:52|2.0892
16:22:53|2.0878
16:22:54|2.0878
16:22:55|2.0878
16:22:57|2.0878
16:22:57|2.0878
16:22:58|2.0878
16:22:59|2.0878
16:23:00|2.0878
16:23:01|2.0881
16:23:02|2.0875
16:23:03|2.0875
16:23:05|2.0867
16:23:06|2.0864
16:23:06|2.0867
16:23:08|2.087
16:23:08|2.087
16:23:10|2.087
16:23:11|2.087
16:23:12|2.0883
16:23:13|2.0883
16:23:13|2.0895
16:23:14|2.0898
16:23:15|2.0898
16:23:16|2.0898
16:23:18|2.0898
16:23:19|2.0893
16:23:20|2.0901
16:23:21|2.0909
16:23:22|2.0908
16:23:23|2.0914
16:23:24|2.0916
16:23:25|2.0916
16:23:26|2.0923
16:23:27|2.0919
16:23:28|2.0919
16:23:29|2.0919
16:23:31|2.0915
16:23:32|2.0915
16:23:33|2.0915
16:23:35|2.0909
16:23:36|2.0907
16:23:37|2.0907
16:23:38|2.0913
16:23:39|2.0908
16:23:41|2.0905
16:23:42|2.0905
16:23:43|2.0905
16:23:43|2.0903
16:23:45|2.0903
16:23:46|2.0902
16:23:47|2.0902
16:23:48|2.0902
16:23:48|2.0902
16:23:50|2.0902
16:23:51|2.0902
16:23:51|2.0902
16:23:52|2.0902
16:23:53|2.0902
16:23:55|2.0896
16:23:55|2.0896
16:23:57|2.0893
16:23:57|2.0893
16:23:58|2.0893
16:23:59|2.0893
16:24:00|2.09
16:24:02|2.0894
16:24:03|2.0894
16:24:04|2.0894
16:24:05|2.0894
16:24:06|2.0894
16:24:07|2.0894
16:24:08|2.0894
16:24:09|2.0894
16:24:10|2.0894
16:24:11|2.0897
16:24:12|2.0892
16:24:13|2.0892
16:24:14|2.0895
16:24:16|2.0899
16:24:17|2.0919
16:24:17|2.0919
16:24:19|2.0913
16:24:20|2.0914
16:24:21|2.0914
16:24:22|2.0914
16:24:22|2.0927
16:24:23|2.0934
16:24:24|2.0928
16:24:26|2.0927
16:24:26|2.0927
16:24:28|2.0927
16:24:28|2.0927
16:24:30|2.0944
16:24:31|2.0944
16:24:32|2.0944
16:24:33|2.094
16:24:35|2.094
16:24:36|2.094
16:24:37|2.0944
16:24:37|2.095
16:24:39|2.0959
16:24:40|2.0959
16:24:41|2.0959
16:24:42|2.0963
16:24:43|2.0963
16:24:44|2.0963
16:24:46|2.0963
16:24:47|2.0966
16:24:48|2.0959
16:24:48|2.0959
16:24:50|2.097
16:24:51|2.0969
16:24:51|2.0969
16:24:52|2.0977
16:24:54|2.0964
16:24:55|2.0964
16:24:56|2.0964
16:24:57|2.0964
16:24:58|2.0964
16:24:58|2.0964
16:24:59|2.0961
16:25:00|2.0961
16:25:02|2.0961
16:25:02|2.0961
16:25:04|2.0961
16:25:04|2.0955
16:25:05|2.0955
16:25:07|2.0955
16:25:08|2.0956
16:25:09|2.0956
16:25:10|2.0961
16:25:11|2.0961
16:25:12|2.0961
16:25:13|2.0961
16:25:14|2.097
16:25:15|2.097
16:25:16|2.097
16:25:17|2.0983
16:25:18|2.0983
16:25:19|2.0987
16:25:20|2.1
16:25:21|2.1014
16:25:22|2.1016
16:25:23|2.1023
16:25:24|2.1023
16:25:25|2.1023
16:25:26|2.1023
16:25:27|2.1004
16:25:28|2.1004
16:25:29|2.0995
16:25:30|2.0995
16:25:31|2.0995
16:25:32|2.0986
16:25:34|2.0998
16:25:35|2.0999
16:25:36|2.0994
16:25:37|2.0994
16:25:39|2.1003
16:25:39|2.1003
16:25:40|2.1003
16:25:41|2.0999
16:25:42|2.0999
16:25:44|2.0999
16:25:45|2.0999
16:25:46|2.0999
16:25:46|2.0987
16:25:47|2.0987
16:25:48|2.098
16:25:50|2.1003
16:25:50|2.1003
16:25:51|2.0985
16:25:52|2.0975
16:25:54|2.0975
16:25:55|2.0973
16:25:55|2.0973
16:25:57|2.0973
16:25:58|2.0981
16:25:59|2.0981
16:25:59|2.0981
16:26:01|2.0989
16:26:01|2.0989
16:26:03|2.0993
16:26:04|2.0993
16:26:05|2.0996
16:26:07|2.0996
16:26:08|2.0991
16:26:08|2.0991
16:26:09|2.1
16:26:11|2.1006
16:26:11|2.1006
16:26:13|2.1006
16:26:13|2.0995
16:26:14|2.0995
16:26:15|2.1001
16:26:16|2.0995
16:26:17|2.0995
16:26:18|2.1001
16:26:19|2.1001
16:26:20|2.0999
16:26:21|2.0999
16:26:22|2.0999
16:26:23|2.0995
16:26:24|2.099
16:26:25|2.0989
16:26:26|2.0987
16:26:27|2.0978
16:26:28|2.0977
16:26:30|2.0984
16:26:30|2.0984
16:26:31|2.0984
16:26:32|2.0984
16:26:33|2.0984
16:26:34|2.0984
16:26:35|2.0998
16:26:37|2.0998
16:26:38|2.0998
16:26:39|2.0997
16:26:40|2.0993
16:26:41|2.1006
16:26:42|2.1017
16:26:43|2.1017
16:26:44|2.1017
16:26:46|2.1005
16:26:46|2.1005
16:26:48|2.1005
16:26:48|2.1015
16:26:50|2.1025
16:26:51|2.1025
16:26:51|2.1025
16:26:53|2.1025
16:26:54|2.1025
16:26:55|2.1025
16:26:56|2.1025
16:26:57|2.1029
16:26:58|2.1029
16:26:59|2.1021
16:27:00|2.1021
16:27:01|2.1021
16:27:02|2.1021
16:27:03|2.1021
16:27:04|2.1022
16:27:05|2.1022
16:27:05|2.1022
16:27:07|2.1022
16:27:08|2.1022
16:27:08|2.1022
16:27:10|2.1033
16:27:11|2.1042
16:27:12|2.1042
16:27:13|2.1042
16:27:14|2.1042
16:27:15|2.1042
16:27:17|2.1046
16:27:17|2.1049
16:27:18|2.1045
16:27:19|2.1045
16:27:20|2.1045
16:27:21|2.1045
16:27:22|2.1045
16:27:23|2.1045
16:27:24|2.1056
16:27:25|2.1056
16:27:27|2.1041
16:27:28|2.1041
16:27:28|2.1041
16:27:29|2.1041
16:27:30|2.1039
16:27:31|2.1039
16:27:32|2.1039
16:27:34|2.1043
16:27:34|2.1043
16:27:36|2.1043
16:27:37|2.1043
16:27:39|2.1059
16:27:39|2.1059
16:27:40|2.1053
16:27:41|2.1053
16:27:43|2.1053
16:27:44|2.1053
16:27:44|2.1053
16:27:46|2.1053
16:27:47|2.1053
16:27:47|2.1053
16:27:48|2.1053
16:27:49|2.1053
16:27:51|2.1053
16:27:52|2.1053
16:27:53|2.1053
16:27:53|2.1063
16:27:55|2.1078
16:27:56|2.1069
16:27:57|2.1079
16:27:58|2.1076
16:27:59|2.1076
16:28:00|2.1076
16:28:01|2.1076
16:28:01|2.1081
16:28:03|2.1091
16:28:03|2.1091
16:28:04|2.1082
16:28:06|2.1077
16:28:07|2.1077
16:28:08|2.108
16:28:09|2.108
16:28:10|2.108
16:28:11|2.1073
16:28:12|2.1066
16:28:13|2.1074
16:28:14|2.1074
16:28:15|2.1074
16:28:16|2.1075
16:28:17|2.1078
16:28:18|2.108
16:28:19|2.1089
16:28:20|2.1089
16:28:21|2.109
16:28:22|2.1094
16:28:23|2.1094
16:28:24|2.1095
16:28:25|2.1095
16:28:26|2.1095
16:28:27|2.1095
16:28:28|2.1095
16:28:29|2.1094
16:28:30|2.1092
16:28:31|2.1092
16:28:32|2.1092
16:28:33|2.1092
16:28:34|2.1092
16:28:36|2.1085
16:28:37|2.1082
16:28:39|2.1082
16:28:39|2.1078
16:28:41|2.107
16:28:43|2.1067
16:28:43|2.1067
16:28:45|2.1067
16:28:47|2.1068
16:28:47|2.1068
16:28:48|2.1064
16:28:49|2.1064
16:28:50|2.1051
16:28:52|2.1051
16:28:52|2.1047
16:28:54|2.1047
16:28:55|2.1047
16:28:56|2.1041
16:28:57|2.1041
16:28:58|2.1041
16:28:59|2.1041
16:29:00|2.1041
16:29:01|2.1045
16:29:02|2.1045
16:29:03|2.1045
16:29:04|2.1033
16:29:05|2.1023
16:29:06|2.103
16:29:07|2.103
16:29:08|2.103
16:29:09|2.1016
16:29:11|2.1038
16:29:11|2.1044
16:29:13|2.1051
16:29:14|2.1051
16:29:14|2.1051
16:29:15|2.1061
16:29:16|2.1061
16:29:17|2.1061
16:29:19|2.1057
16:29:19|2.1046
16:29:21|2.1046
16:29:22|2.1046
16:29:23|2.1046
16:29:24|2.1049
16:29:25|2.1071
16:29:26|2.1071
16:29:28|2.1053
16:29:29|2.1053
16:29:29|2.1053
16:29:30|2.1055
16:29:31|2.1055
16:29:32|2.1055
16:29:34|2.1055
16:29:35|2.1055
16:29:35|2.1055
16:29:37|2.1055
16:29:38|2.1055
16:29:39|2.1066
16:29:39|2.1066
16:29:40|2.1066
16:29:41|2.1066
16:29:42|2.1066
16:29:44|2.1066
16:29:45|2.1081
16:29:45|2.1081
16:29:47|2.1072
16:29:48|2.1083
16:29:49|2.1083
16:29:50|2.1078
16:29:51|2.1078
16:29:52|2.1068
16:29:53|2.1067
16:29:54|2.1063
16:29:56|2.1063
16:29:57|2.1063
16:29:58|2.1063
16:29:58|2.1063
16:29:59|2.1063
16:30:00|2.1063
16:30:02|2.1063
16:30:03|2.1073
16:30:03|2.1073
16:30:05|2.1063
16:30:06|2.1076
16:30:06|2.1076
16:30:07|2.1076
16:30:08|2.1076
16:30:10|2.1073
16:30:11|2.1055
16:30:11|2.1047
16:30:12|2.1047
16:30:14|2.1041
16:30:14|2.1041
16:30:15|2.1041
16:30:16|2.1041
16:30:17|2.1041
16:30:18|2.1041
16:30:20|2.1041
16:30:21|2.1024
16:30:22|2.1024
16:30:22|2.1024
16:30:24|2.1024
16:30:25|2.1006
16:30:26|2.1006
16:30:27|2.1022
16:30:28|2.1017
16:30:29|2.102
16:30:30|2.1007
16:30:31|2.1007
16:30:32|2.1001
16:30:33|2.1001
16:30:34|2.1009
16:30:35|2.1009
16:30:37|2.0998
16:30:38|2.0998
16:30:39|2.0998
16:30:40|2.0998
16:30:41|2.0998
16:30:43|2.0998
16:30:43|2.1009
16:30:45|2.1009
16:30:46|2.1009
16:30:47|2.1009
16:30:48|2.1013
16:30:49|2.1013
16:30:50|2.1013
16:30:51|2.1013
16:30:52|2.1013
16:30:53|2.1032
16:30:55|2.1032
16:30:55|2.1032
16:30:56|2.1032
16:30:57|2.1032
16:30:58|2.1032
16:30:59|2.1032
16:31:01|2.1035
16:31:01|2.1027
16:31:02|2.1027
16:31:03|2.1035
16:31:05|2.1019
16:31:05|2.1015
16:31:07|2.1035
16:31:07|2.1054
16:31:09|2.1052
16:31:10|2.1044
16:31:11|2.1048
16:31:11|2.1054
16:31:13|2.1048
16:31:15|2.1048
16:31:15|2.1041
16:31:16|2.1047
16:31:18|2.1044
16:31:19|2.105
16:31:20|2.1058
16:31:20|2.1058
16:31:21|2.1058
16:31:23|2.1058
16:31:24|2.1058
16:31:24|2.1058
16:31:26|2.1083
16:31:27|2.1083
16:31:27|2.1082
16:31:29|2.1082
16:31:30|2.1082
16:31:30|2.1082
16:31:31|2.1082
16:31:33|2.1082
16:31:34|2.1082
16:31:35|2.1099
16:31:35|2.1107
16:31:37|2.1107
16:31:39|2.1108
16:31:40|2.1108
16:31:41|2.1115
16:31:42|2.1115
16:31:43|2.1124
16:31:44|2.1129
16:31:45|2.1129
16:31:46|2.1141
16:31:47|2.1141
16:31:48|2.1142
16:31:49|2.1135
16:31:50|2.1135
16:31:51|2.1127
16:31:52|2.1115
16:31:53|2.1115
16:31:54|2.1103
16:31:55|2.1103
16:31:56|2.1105
16:31:57|2.1105
16:31:58|2.1109
16:31:59|2.1109
16:32:00|2.1109
16:32:02|2.112
16:32:03|2.112
16:32:04|2.1113
16:32:04|2.1113
16:32:06|2.1085
16:32:06|2.1085
16:32:07|2.1085
16:32:09|2.1072
16:32:10|2.1091
16:32:10|2.1091
16:32:12|2.1081
16:32:13|2.1081
16:32:14|2.1081
16:32:15|2.1081
16:32:16|2.106
16:32:16|2.1055
16:32:18|2.1043
16:32:19|2.1043
16:32:19|2.1047
16:32:21|2.1037
16:32:21|2.1051
16:32:23|2.1018
16:32:24|2.1018
16:32:25|2.1034
16:32:26|2.1034
16:32:27|2.1051
16:32:28|2.1051
16:32:29|2.1051
16:32:30|2.1031
16:32:31|2.1023
16:32:32|2.1023
16:32:33|2.1035
16:32:34|2.1018
16:32:35|2.1018
16:32:36|2.1018
16:32:37|2.1018
16:32:38|2.1021
16:32:39|2.102
16:32:40|2.102
16:32:42|2.102
16:32:43|2.102
16:32:44|2.102
16:32:44|2.102
16:32:45|2.102
16:32:46|2.102
16:32:47|2.102
16:32:49|2.1023
16:32:49|2.1023
16:32:51|2.1024
16:32:51|2.1013
16:32:53|2.1013
16:32:53|2.1013
16:32:55|2.1013
16:32:56|2.1013
16:32:57|2.1013
16:32:57|2.1013
16:32:58|2.1013
16:32:59|2.1013
16:33:01|2.1013
16:33:01|2.1013
16:33:03|2.1013
16:33:03|2.1018
16:33:05|2.0999
16:33:06|2.0993
16:33:07|2.1011
16:33:08|2.1014
16:33:08|2.1014
16:33:10|2.1023
16:33:10|2.1023
16:33:12|2.102
16:33:12|2.1024
16:33:14|2.1034
16:33:16|2.1011
16:33:16|2.1011
16:33:17|2.102
16:33:18|2.1025
16:33:19|2.1025
16:33:20|2.1042
16:33:21|2.1042
16:33:23|2.1042
16:33:24|2.1024
16:33:24|2.1022
16:33:25|2.1018
16:33:26|2.1018
16:33:28|2.1018
16:33:29|2.1013
16:33:30|2.1013
16:33:31|2.1013
16:33:31|2.1013
16:33:32|2.1003
16:33:34|2.1005
16:33:34|2.1011
16:33:36|2.1008
16:33:37|2.1001
16:33:38|2.1001
16:33:39|2.1007
16:33:40|2.1007
16:33:42|2.101
16:33:42|2.1022
16:33:43|2.1026
16:33:45|2.1028
16:33:46|2.1025
16:33:46|2.1001
16:33:48|2.1001
16:33:49|2.1009
16:33:50|2.1009
16:33:50|2.1007
16:33:51|2.1007
16:33:52|2.1006
16:33:53|2.1006
16:33:55|2.1003
16:33:56|2.0995
16:33:57|2.0995
16:33:58|2.0995
16:33:59|2.0995
16:34:00|2.0984
16:34:01|2.0984
16:34:02|2.0984
16:34:04|2.0984
16:34:05|2.0984
16:34:06|2.0987
16:34:06|2.0993
16:34:07|2.098
16:34:09|2.098
16:34:12|2.098
16:34:13|2.098
16:34:13|2.098
16:34:15|2.098
16:34:15|2.0988
16:34:17|2.0988
16:34:18|2.0988
16:34:19|2.1015
16:34:19|2.1029
16:34:20|2.1014
16:34:22|2.1014
16:34:24|2.1027
16:34:24|2.1023
16:34:26|2.1023
16:34:26|2.1023
16:34:28|2.1023
16:34:29|2.1023
16:34:29|2.1023
16:34:30|2.1023
16:34:31|2.1023
16:34:32|2.1023
16:34:33|2.1023
16:34:34|2.1023
16:34:35|2.1023
16:34:36|2.1026
16:34:37|2.1026
16:34:38|2.1036
16:34:39|2.1033
16:34:41|2.1021
16:34:42|2.1018
16:34:43|2.1018
16:34:44|2.1018
16:34:45|2.1014
16:34:46|2.1014
16:34:47|2.1014
16:34:48|2.1023
16:34:50|2.1023
16:34:50|2.1008
16:34:51|2.1008
16:34:53|2.1008
16:34:53|2.1007
16:34:54|2.1008
16:34:56|2.1008
16:34:57|2.1008
16:34:58|2.1008
16:35:00|2.1008
16:35:00|2.1008
16:35:02|2.1008
16:35:03|2.1008
16:35:04|2.1008
16:35:05|2.0998
16:35:06|2.1002
16:35:07|2.1002
16:35:08|2.1007
16:35:09|2.1015
16:35:10|2.1011
16:35:11|2.1
16:35:12|2.1005
16:35:13|2.1013
16:35:15|2.1013
16:35:16|2.1016
16:35:18|2.1036
16:35:18|2.1043
16:35:20|2.1063
16:35:21|2.1061
16:35:22|2.1054
16:35:23|2.1054
16:35:24|2.1054
16:35:25|2.1046
16:35:26|2.1046
16:35:26|2.1046
16:35:28|2.1046
16:35:30|2.1046
16:35:31|2.105
16:35:32|2.105
16:35:33|2.105
16:35:35|2.1059
16:35:35|2.1059
16:35:37|2.1059
16:35:38|2.1034
16:35:39|2.104
16:35:40|2.1039
16:35:40|2.1039
16:35:42|2.1039
16:35:43|2.1039
16:35:44|2.1039
16:35:45|2.1039
16:35:46|2.1042
16:35:47|2.1047
16:35:48|2.1047
16:35:49|2.105
16:35:50|2.1053
16:35:51|2.1059
16:35:52|2.1059
16:35:53|2.1063
16:35:54|2.1063
16:35:56|2.1063
16:35:57|2.1057
16:35:57|2.1057
16:35:59|2.1057
16:36:00|2.1057
16:36:01|2.1057
16:36:02|2.1055
16:36:03|2.1055
16:36:04|2.1049
16:36:05|2.1045
16:36:06|2.1035
16:36:06|2.1028
16:36:08|2.1028
16:36:09|2.1035
16:36:10|2.1035
16:36:10|2.1036
16:36:12|2.1036
16:36:13|2.1046
16:36:14|2.1046
16:36:15|2.1046
16:36:16|2.1046
16:36:17|2.1056
16:36:18|2.1056
16:36:19|2.1047
16:36:20|2.1064
16:36:21|2.1055
16:36:22|2.1054
16:36:23|2.1054
16:36:24|2.1054
16:36:25|2.1054
16:36:26|2.1054
16:36:27|2.105
16:36:28|2.1048
16:36:29|2.1041
16:36:30|2.1041
16:36:31|2.1044
16:36:33|2.105
16:36:33|2.105
16:36:34|2.1044
16:36:36|2.1044
16:36:37|2.1061
16:36:37|2.1061
16:36:39|2.106
16:36:41|2.106
16:36:42|2.1056
16:36:43|2.1072
16:36:44|2.1075
16:36:45|2.1075
16:36:46|2.1085
16:36:47|2.1085
16:36:47|2.1085
16:36:49|2.1085
16:36:49|2.1085
16:36:50|2.1085
16:36:52|2.1085
16:36:53|2.1088
16:36:54|2.1088
16:36:55|2.1088
16:36:56|2.1081
16:36:57|2.1081
16:36:58|2.1084
16:36:59|2.1084
16:36:59|2.1084
16:37:01|2.1071
16:37:02|2.1071
16:37:03|2.1071
16:37:04|2.1071
16:37:04|2.1065
16:37:06|2.107
16:37:07|2.107
16:37:08|2.107
16:37:09|2.107
16:37:09|2.107
16:37:11|2.107
16:37:12|2.107
16:37:13|2.1082
16:37:14|2.1082
16:37:15|2.1082
16:37:16|2.1082
16:37:17|2.1082
16:37:19|2.1082
16:37:19|2.1082
16:37:21|2.1082
16:37:21|2.1082
16:37:22|2.1082
16:37:23|2.1099
16:37:25|2.1099
16:37:25|2.1114
16:37:27|2.1114
16:37:27|2.1113
16:37:29|2.1107
16:37:30|2.1107
16:37:32|2.1107
16:37:33|2.1107
16:37:34|2.1107
16:37:35|2.1107
16:37:36|2.1107
16:37:37|2.1107
16:37:38|2.1124
16:37:39|2.1124
16:37:41|2.1121
16:37:42|2.1121
16:37:42|2.1121
16:37:44|2.1121
16:37:44|2.1121
16:37:46|2.1121
16:37:47|2.1121
16:37:48|2.1121
16:37:48|2.1121
16:37:50|2.1121
16:37:50|2.1121
16:37:52|2.1121
16:37:52|2.1121
16:37:53|2.1116
16:37:54|2.1116
16:37:56|2.1113
16:37:57|2.1113
16:37:57|2.1122
16:37:59|2.1122
16:38:00|2.111
16:38:01|2.111
16:38:03|2.1091
16:38:04|2.1091
16:38:04|2.1091
16:38:06|2.1092
16:38:06|2.1094
16:38:08|2.1094
16:38:09|2.1094
16:38:10|2.1094
16:38:11|2.1092
16:38:11|2.1092
16:38:12|2.1092
16:38:14|2.1092
16:38:14|2.1092
16:38:16|2.1092
16:38:16|2.1092
16:38:18|2.1092
16:38:19|2.1092
16:38:20|2.1083
16:38:21|2.1087
16:38:22|2.1074
16:38:23|2.1067
16:38:23|2.1067
16:38:25|2.1065
16:38:25|2.1085
16:38:27|2.1085
16:38:28|2.1084
16:38:29|2.1084
16:38:30|2.1092
16:38:31|2.1093
16:38:31|2.1097
16:38:33|2.1102
16:38:35|2.1101
16:38:36|2.1101
16:38:36|2.1101
16:38:38|2.1103
16:38:39|2.1103
16:38:39|2.1103
16:38:41|2.1103
16:38:42|2.1104
16:38:43|2.1104
16:38:44|2.1104
16:38:45|2.1104
16:38:46|2.1104
16:38:47|2.1104
16:38:48|2.1104
16:38:50|2.1104
16:38:51|2.1104
16:38:52|2.1104
16:38:52|2.1121
16:38:54|2.1121
16:38:55|2.1121
16:38:55|2.1121
16:38:57|2.1114
16:38:58|2.1114
16:38:58|2.1114
16:38:59|2.1114
16:39:01|2.1114
16:39:02|2.1115
16:39:02|2.111
16:39:04|2.1104
16:39:05|2.1103
16:39:06|2.1088
16:39:07|2.1088
16:39:08|2.1086
16:39:09|2.1086
16:39:10|2.1086
16:39:11|2.1081
16:39:11|2.1081
16:39:13|2.1084
16:39:14|2.1092
16:39:15|2.1089
16:39:16|2.1085
16:39:17|2.1085
16:39:18|2.1078
16:39:20|2.1078
16:39:22|2.1078
16:39:23|2.1078
16:39:25|2.106
16:39:26|2.106
16:39:27|2.106
16:39:27|2.106
16:39:28|2.1053
16:39:30|2.1043
16:39:30|2.1046
16:39:31|2.1046
16:39:33|2.1031
16:39:34|2.1044
16:39:36|2.1044
16:39:36|2.1043
16:39:38|2.1043
16:39:40|2.1043
16:39:40|2.1042
16:39:42|2.1042
16:39:44|2.1048
16:39:45|2.1048
16:39:46|2.1048
16:39:47|2.1048
16:39:48|2.1048
16:39:49|2.1048
16:39:50|2.1048
16:39:51|2.1048
16:39:52|2.1048
16:39:53|2.1048
16:39:54|2.1048
16:39:55|2.1048
16:39:56|2.1029
16:39:57|2.1033
16:39:59|2.1033
16:39:59|2.1033
16:40:00|2.1033
16:40:01|2.1021
16:40:02|2.1026
16:40:04|2.1026
16:40:04|2.1008
16:40:06|2.0998
16:40:07|2.0998
16:40:08|2.0998
16:40:09|2.0984
16:40:10|2.0984
16:40:11|2.0984
16:40:12|2.0984
16:40:13|2.0973
16:40:14|2.097
16:40:15|2.0963
16:40:16|2.0963
16:40:17|2.0966
16:40:18|2.0967
16:40:19|2.0961
16:40:20|2.0957
16:40:21|2.0954
16:40:22|2.0952
16:40:23|2.0949
16:40:24|2.0949
16:40:26|2.0956
16:40:27|2.0957
16:40:28|2.096
16:40:28|2.096
16:40:29|2.0966
16:40:30|2.0957
16:40:31|2.0957
16:40:32|2.0957
16:40:33|2.0953
16:40:34|2.0953
16:40:35|2.0953
16:40:36|2.0952
16:40:37|2.0943
16:40:38|2.0942
16:40:40|2.0942
16:40:41|2.0944
16:40:42|2.0944
16:40:43|2.0952
16:40:43|2.096
16:40:44|2.096
16:40:46|2.0972
16:40:46|2.0979
16:40:48|2.0971
16:40:49|2.0963
16:40:49|2.0963
16:40:51|2.0963
16:40:51|2.0963
16:40:53|2.0971
16:40:53|2.0971
16:40:54|2.0971
16:40:56|2.0971
16:40:57|2.0961
16:40:57|2.0961
16:41:00|2.0977
16:41:01|2.0985
16:41:01|2.0985
16:41:02|2.0986
16:41:04|2.0989
16:41:05|2.0993
16:41:05|2.0975
16:41:06|2.0975
16:41:08|2.0975
16:41:09|2.0975
16:41:09|2.0975
16:41:11|2.0975
16:41:12|2.0991
16:41:13|2.0981
16:41:13|2.099
16:41:15|2.1003
16:41:15|2.0995
16:41:16|2.0989
16:41:18|2.0993
16:41:18|2.1003
16:41:20|2.0997
16:41:20|2.0997
16:41:22|2.1007
16:41:22|2.1007
16:41:23|2.1007
16:41:25|2.1015
16:41:26|2.1014
16:41:26|2.1014
16:41:28|2.1014
16:41:28|2.1011
16:41:30|2.0999
16:41:31|2.0989
16:41:32|2.0979
16:41:33|2.0979
16:41:33|2.0979
16:41:35|2.0979
16:41:36|2.0979
16:41:37|2.0979
16:41:38|2.0979
16:41:39|2.0979
16:41:41|2.0977
16:41:41|2.0977
16:41:42|2.0978
16:41:44|2.0978
16:41:45|2.0983
16:41:46|2.098
16:41:47|2.098
16:41:48|2.098
16:41:49|2.098
16:41:50|2.098
16:41:51|2.098
16:41:52|2.0984
16:41:53|2.0984
16:41:54|2.0984
16:41:55|2.0984
16:41:56|2.0984
16:41:57|2.096
16:41:58|2.096
16:41:59|2.096
16:42:00|2.0972
16:42:01|2.0972
16:42:02|2.0963
16:42:03|2.0958
16:42:04|2.0958
16:42:05|2.0958
16:42:07|2.0958
16:42:07|2.0958
16:42:09|2.0958
16:42:09|2.0958
16:42:10|2.0958
16:42:12|2.0958
16:42:13|2.0964
16:42:14|2.0977
16:42:15|2.0971
16:42:15|2.0961
16:42:17|2.0961
16:42:17|2.0961
16:42:19|2.0961
16:42:21|2.0967
16:42:21|2.097
16:42:22|2.097
16:42:24|2.097
16:42:24|2.097
16:42:25|2.097
16:42:26|2.097
16:42:28|2.1
16:42:28|2.0988
16:42:29|2.0985
16:42:30|2.0993
16:42:31|2.0995
16:42:32|2.0995
16:42:34|2.0995
16:42:35|2.0995
16:42:35|2.0995
16:42:36|2.0995
16:42:37|2.0995
16:42:38|2.0998
16:42:39|2.0998
16:42:41|2.0996
16:42:42|2.0997
16:42:43|2.0997
16:42:45|2.0997
16:42:46|2.0997
16:42:47|2.0997
16:42:48|2.0997
16:42:48|2.0997
16:42:50|2.0998
16:42:51|2.0997
16:42:53|2.0997
16:42:53|2.0993
16:42:55|2.0993
16:42:55|2.0993
16:42:57|2.0995
16:42:57|2.0995
16:42:58|2.0999
16:43:00|2.0999
16:43:01|2.0992
16:43:01|2.0992
16:43:03|2.0992
16:43:04|2.0992
16:43:05|2.0998
16:43:05|2.1004
16:43:06|2.1004
16:43:08|2.1001
16:43:09|2.1001
16:43:10|2.1001
16:43:11|2.0996
16:43:12|2.0996
16:43:13|2.1007
16:43:14|2.1014
16:43:15|2.1016
16:43:16|2.1016
16:43:17|2.1016
16:43:18|2.1016
16:43:20|2.1016
16:43:20|2.1003
16:43:21|2.1006
16:43:23|2.1006
16:43:23|2.1006
16:43:24|2.1006
16:43:26|2.1006
16:43:26|2.1006
16:43:27|2.1006
16:43:29|2.1006
16:43:29|2.1006
16:43:30|2.1006
16:43:32|2.1006
16:43:33|2.0996
16:43:33|2.0996
16:43:35|2.0996
16:43:35|2.0996
16:43:36|2.1002
16:43:38|2.1002
16:43:38|2.1002
16:43:39|2.1002
16:43:40|2.1002
16:43:42|2.101
16:43:44|2.1017
16:43:45|2.1006
16:43:46|2.1006
16:43:47|2.1006
16:43:48|2.1006
16:43:49|2.101
16:43:50|2.1019
16:43:51|2.1009
16:43:52|2.1009
16:43:54|2.1009
16:43:55|2.1019
16:43:56|2.1019
16:43:57|2.1019
16:43:58|2.0997
16:43:58|2.0997
16:44:00|2.0997
16:44:01|2.0997
16:44:01|2.0997
16:44:03|2.0997
16:44:04|2.0999
16:44:06|2.0999
16:44:06|2.0993
16:44:07|2.0993
16:44:09|2.0993
16:44:09|2.0993
16:44:11|2.0993
16:44:11|2.0993
16:44:12|2.0998
16:44:13|2.0994
16:44:15|2.0993
16:44:15|2.0992
16:44:16|2.098
16:44:17|2.098
16:44:18|2.098
16:44:19|2.097
16:44:20|2.0969
16:44:21|2.0967
16:44:22|2.0973
16:44:23|2.0976
16:44:25|2.0986
16:44:26|2.0986
16:44:27|2.0991
16:44:27|2.0993
16:44:29|2.1001
16:44:29|2.0993
16:44:30|2.0993
16:44:32|2.0993
16:44:32|2.0993
16:44:33|2.0993
16:44:34|2.0993
16:44:35|2.0993
16:44:37|2.0992
16:44:38|2.0992
16:44:38|2.0992
16:44:40|2.0992
16:44:40|2.0992
16:44:41|2.0992
16:44:42|2.0992
16:44:44|2.0992
16:44:45|2.0989
16:44:47|2.0989
16:44:48|2.0992
16:44:49|2.0992
16:44:50|2.0988
16:44:50|2.099
16:44:53|2.099
16:44:54|2.099
16:44:54|2.099
16:44:55|2.099
16:44:56|2.099
16:44:58|2.099
16:44:58|2.0992
16:44:59|2.0992
16:45:01|2.0992
16:45:02|2.0992
16:45:03|2.0992
16:45:04|2.0992
16:45:05|2.0992
16:45:06|2.0992
16:45:07|2.1004
16:45:08|2.1004
16:45:09|2.1014
16:45:10|2.103
16:45:11|2.1035
16:45:12|2.1037
16:45:14|2.1037
16:45:15|2.1042
16:45:15|2.1042
16:45:17|2.1029
16:45:17|2.1028
16:45:18|2.1019
16:45:19|2.1017
16:45:21|2.1017
16:45:21|2.1013
16:45:22|2.1013
16:45:23|2.1018
16:45:24|2.1018
16:45:25|2.1012
16:45:27|2.1012
16:45:27|2.1012
16:45:28|2.1029
16:45:30|2.103
16:45:30|2.1033
16:45:31|2.1027
16:45:32|2.1021
16:45:33|2.1021
16:45:35|2.1021
16:45:35|2.1009
16:45:37|2.1009
16:45:37|2.1009
16:45:39|2.1009
16:45:40|2.1009
16:45:41|2.1044
16:45:42|2.1044
16:45:43|2.1038
16:45:44|2.1038
16:45:46|2.1025
16:45:48|2.1025
16:45:48|2.1025
16:45:49|2.1025
16:45:51|2.101
16:45:52|2.101
16:45:53|2.101
16:45:53|2.101
16:45:54|2.101
16:45:55|2.101
16:45:57|2.101
16:45:58|2.1007
16:45:58|2.1007
16:45:59|2.1
16:46:00|2.1
16:46:01|2.1004
16:46:02|2.1004
16:46:04|2.1013
16:46:04|2.1013
16:46:06|2.1007
16:46:06|2.0987
16:46:08|2.0987
16:46:09|2.0985
16:46:10|2.0985
16:46:11|2.0985
16:46:12|2.0981
16:46:13|2.0981
16:46:14|2.0981
16:46:15|2.0981
16:46:16|2.0954
16:46:17|2.0954
16:46:18|2.0954
16:46:19|2.0954
16:46:20|2.0954
16:46:21|2.096
16:46:22|2.096
16:46:23|2.0954
16:46:24|2.0957
16:46:25|2.0958
16:46:26|2.0959
16:46:27|2.0959
16:46:28|2.0959
16:46:29|2.095
16:46:30|2.0947
16:46:31|2.0924
16:46:32|2.0942
16:46:33|2.0942
16:46:34|2.0921
16:46:35|2.0921
16:46:36|2.0921
16:46:37|2.0925
16:46:38|2.0925
16:46:39|2.0925
16:46:40|2.0925
16:46:41|2.0925
16:46:42|2.0925
16:46:43|2.0925
16:46:44|2.0927
16:46:45|2.0927
16:46:47|2.093
16:46:48|2.093
16:46:49|2.093
16:46:49|2.093
16:46:51|2.093
16:46:52|2.093
16:46:53|2.0917
16:46:54|2.0917
16:46:54|2.0917
16:46:56|2.0917
16:46:57|2.0917
16:46:57|2.0904
16:46:59|2.0904
16:46:59|2.0904
16:47:01|2.0904
16:47:02|2.0904
16:47:03|2.0901
16:47:04|2.0901
16:47:04|2.0907
16:47:05|2.0912
16:47:07|2.0909
16:47:08|2.0895
16:47:09|2.0888
16:47:10|2.0884
16:47:11|2.0881
16:47:12|2.088
16:47:13|2.0881
16:47:14|2.0879
16:47:15|2.0879
16:47:16|2.0879
16:47:17|2.0883
16:47:18|2.0875
16:47:19|2.0867
16:47:20|2.0872
16:47:21|2.0872
16:47:22|2.0871
16:47:23|2.0879
16:47:24|2.0879
16:47:25|2.0879
16:47:26|2.0876
16:47:27|2.0876
16:47:28|2.0876
16:47:29|2.0876
16:47:30|2.0874
16:47:31|2.0867
16:47:32|2.0867
16:47:33|2.0867
16:47:34|2.0867
16:47:35|2.0861
16:47:36|2.0855
16:47:37|2.0856
16:47:38|2.0866
16:47:39|2.0866
16:47:40|2.0866
16:47:41|2.0866
16:47:42|2.0881
16:47:43|2.0881
16:47:44|2.0889
16:47:45|2.0889
16:47:47|2.0897
16:47:48|2.0897
16:47:49|2.0887
16:47:50|2.0887
16:47:51|2.0887
16:47:51|2.0887
16:47:54|2.0877
16:47:54|2.0877
16:47:56|2.0877
16:47:57|2.0877
16:47:58|2.0877
16:47:59|2.0877
16:48:00|2.0877
16:48:00|2.0877
16:48:02|2.0877
16:48:03|2.0877
16:48:04|2.0887
16:48:05|2.0875
16:48:06|2.0875
16:48:07|2.0875
16:48:08|2.0875
16:48:09|2.0875
16:48:10|2.0872
16:48:11|2.0872
16:48:12|2.0885
16:48:13|2.0885
16:48:14|2.0897
16:48:15|2.0892
16:48:16|2.0887
16:48:17|2.0882
16:48:18|2.0874
16:48:19|2.0872
16:48:21|2.0885
16:48:21|2.0885
16:48:23|2.0885
16:48:23|2.0875
16:48:24|2.0875
16:48:26|2.0875
16:48:26|2.0875
16:48:27|2.0875
16:48:28|2.0875
16:48:29|2.0875
16:48:30|2.0875
16:48:32|2.0875
16:48:32|2.0875
16:48:33|2.0876
16:48:34|2.0876
16:48:35|2.0873
16:48:37|2.0874
16:48:38|2.0863
16:48:39|2.0863
16:48:40|2.0857
16:48:41|2.0857
16:48:42|2.0857
16:48:43|2.0857
16:48:44|2.0857
16:48:45|2.0858
16:48:46|2.0858
16:48:48|2.0864
16:48:49|2.0873
16:48:51|2.0873
16:48:52|2.0873
16:48:53|2.0873
16:48:54|2.0873
16:48:55|2.088
16:48:55|2.088
16:48:57|2.088
16:48:58|2.0884
16:48:59|2.0887
16:49:00|2.0889
16:49:01|2.0893
16:49:02|2.0893
16:49:03|2.0893
16:49:05|2.0903
16:49:06|2.0901
16:49:07|2.0888
16:49:08|2.0888
16:49:09|2.0888
16:49:10|2.0883
16:49:11|2.0883
16:49:12|2.0883
16:49:12|2.0873
16:49:14|2.0873
16:49:15|2.088
16:49:16|2.088
16:49:17|2.0877
16:49:18|2.0867
16:49:19|2.0867
16:49:20|2.0867
16:49:20|2.0867
16:49:21|2.0867
16:49:23|2.0862
16:49:23|2.0857
16:49:25|2.0857
16:49:26|2.0857
16:49:27|2.0866
16:49:28|2.0867
16:49:28|2.0867
16:49:29|2.0867
16:49:30|2.0867
16:49:31|2.0867
16:49:32|2.0867
16:49:35|2.0868
16:49:36|2.0868
16:49:37|2.0872
16:49:37|2.0872
16:49:39|2.0871
16:49:40|2.0871
16:49:40|2.0871
16:49:42|2.0871
16:49:43|2.0871
16:49:44|2.0871
16:49:45|2.0871
16:49:46|2.0871
16:49:47|2.0871
16:49:48|2.0871
16:49:49|2.0871
16:49:51|2.0882
16:49:52|2.0891
16:49:52|2.0891
16:49:54|2.0891
16:49:54|2.0891
16:49:56|2.0893
16:49:56|2.0893
16:49:57|2.0893
16:49:59|2.0908
16:49:59|2.0908
16:50:01|2.0908
16:50:02|2.0908
16:50:02|2.0908
16:50:03|2.0908
16:50:04|2.0892
16:50:06|2.0892
16:50:06|2.0907
16:50:07|2.0899
16:50:08|2.0895
16:50:10|2.0895
16:50:10|2.0891
16:50:11|2.0885
16:50:13|2.0884
16:50:14|2.0879
16:50:14|2.0876
16:50:16|2.0882
16:50:17|2.0883
16:50:18|2.0883
16:50:19|2.0883
16:50:20|2.0882
16:50:21|2.0885
16:50:22|2.0885
16:50:23|2.0885
16:50:23|2.0885
16:50:25|2.0885
16:50:26|2.0885
16:50:26|2.0885
16:50:28|2.0885
16:50:29|2.0885
16:50:30|2.0885
16:50:30|2.0885
16:50:32|2.0885
16:50:33|2.0885
16:50:33|2.0885
16:50:35|2.0885
16:50:35|2.0885
16:50:37|2.0885
16:50:37|2.0885
16:50:39|2.0884
16:50:39|2.0884
16:50:41|2.0884
16:50:41|2.0884
16:50:42|2.0884
16:50:43|2.0884
16:50:45|2.0884
16:50:46|2.0884
16:50:46|2.0867
16:50:48|2.0867
16:50:50|2.0854
16:50:50|2.0854
16:50:51|2.0854
16:50:53|2.0854
16:50:53|2.0858
16:50:55|2.0858
16:50:56|2.0858
16:50:57|2.0858
16:50:58|2.0858
16:50:59|2.0858
16:51:00|2.0858
16:51:02|2.0875
16:51:02|2.0867
16:51:03|2.0874
16:51:05|2.0874
16:51:05|2.0874
16:51:06|2.0874
16:51:07|2.0869
16:51:08|2.0865
16:51:10|2.0861
16:51:11|2.0865
16:51:11|2.0863
16:51:12|2.0881
16:51:14|2.0881
16:51:15|2.0881
16:51:15|2.0881
16:51:16|2.0881
16:51:17|2.0881
16:51:19|2.0881
16:51:19|2.0881
16:51:21|2.0881
16:51:21|2.0881
16:51:23|2.0875
16:51:23|2.0866
16:51:25|2.0866
16:51:25|2.0859
16:51:27|2.0859
16:51:27|2.0859
16:51:28|2.085
16:51:30|2.085
16:51:31|2.085
16:51:31|2.0847
16:51:33|2.0847
16:51:33|2.0845
16:51:35|2.0851
16:51:35|2.0851
16:51:37|2.0847
16:51:37|2.0847
16:51:38|2.0847
16:51:39|2.0853
16:51:40|2.0853
16:51:42|2.0837
16:51:43|2.0837
16:51:44|2.0837
16:51:45|2.0848
16:51:46|2.0848
16:51:47|2.0848
16:51:48|2.0848
16:51:49|2.0848
16:51:50|2.0848
16:51:51|2.0848
16:51:53|2.0848
16:51:54|2.0861
16:51:55|2.0867
16:51:56|2.0867
16:51:57|2.0867
16:51:57|2.0867
16:51:59|2.0877
16:52:00|2.0877
16:52:01|2.0869
16:52:02|2.0863
16:52:03|2.0864
16:52:04|2.0859
16:52:05|2.0859
16:52:05|2.0859
16:52:06|2.0859
16:52:08|2.0858
16:52:08|2.0858
16:52:09|2.0858
16:52:11|2.0858
16:52:11|2.0862
16:52:13|2.0862
16:52:14|2.0862
16:52:14|2.0858
16:52:16|2.0856
16:52:17|2.087
16:52:18|2.0878
16:52:19|2.0895
16:52:20|2.0895
16:52:21|2.0895
16:52:22|2.0879
16:52:23|2.0877
16:52:24|2.0871
16:52:25|2.0867
16:52:26|2.0867
16:52:27|2.0863
16:52:28|2.0861
16:52:30|2.0861
16:52:30|2.0861
16:52:31|2.0861
16:52:33|2.0854
16:52:34|2.0854
16:52:34|2.0855
16:52:35|2.0858
16:52:36|2.0853
16:52:38|2.0853
16:52:38|2.0853
16:52:40|2.0853
16:52:41|2.0858
16:52:41|2.0866
16:52:43|2.0866
16:52:44|2.0875
16:52:44|2.0875
16:52:46|2.0859
16:52:47|2.0859
16:52:47|2.0883
16:52:48|2.0883
16:52:49|2.0883
16:52:50|2.0883
16:52:52|2.0866
16:52:53|2.0866
16:52:55|2.0866
16:52:56|2.088
16:52:56|2.088
16:53:00|2.0884
16:53:00|2.0888
16:53:02|2.0888
16:53:03|2.0897
16:53:03|2.0901
16:53:06|2.0907
16:53:06|2.0907
16:53:07|2.0907
16:53:09|2.0907
16:53:10|2.0907
16:53:11|2.0907
16:53:11|2.0915
16:53:12|2.0915
16:53:13|2.0918
16:53:15|2.0911
16:53:16|2.0911
16:53:16|2.0911
16:53:17|2.0908
16:53:18|2.0903
16:53:20|2.0899
16:53:21|2.0899
16:53:22|2.089
16:53:23|2.0885
16:53:24|2.0885
16:53:25|2.0885
16:53:26|2.0885
16:53:27|2.0882
16:53:28|2.0882
16:53:29|2.0882
16:53:30|2.0876
16:53:31|2.0876
16:53:32|2.0876
16:53:33|2.0892
16:53:34|2.0892
16:53:35|2.0878
16:53:36|2.0882
16:53:37|2.0882
16:53:38|2.0874
16:53:39|2.0869
16:53:40|2.0868
16:53:41|2.0868
16:53:42|2.0869
16:53:43|2.0869
16:53:44|2.0869
16:53:45|2.0869
16:53:46|2.0869
16:53:48|2.0869
16:53:48|2.0869
16:53:49|2.0869
16:53:50|2.0869
16:53:51|2.0867
16:53:53|2.0867
16:53:54|2.0867
16:53:56|2.0867
16:53:56|2.0867
16:53:57|2.0871
16:53:59|2.0872
16:54:00|2.0872
16:54:01|2.0872
16:54:02|2.087
16:54:02|2.087
16:54:04|2.087
16:54:04|2.087
16:54:06|2.087
16:54:07|2.0881
16:54:09|2.0881
16:54:09|2.0881
16:54:10|2.0881
16:54:11|2.0881
16:54:12|2.0874
16:54:13|2.0874
16:54:15|2.0878
16:54:15|2.0881
16:54:16|2.0881
16:54:17|2.0882
16:54:18|2.0882
16:54:20|2.0882
16:54:22|2.0882
16:54:22|2.0873
16:54:23|2.0865
16:54:24|2.086
16:54:26|2.0857
16:54:26|2.085
16:54:28|2.085
16:54:29|2.084
16:54:29|2.0844
16:54:31|2.0844
16:54:31|2.0844
16:54:33|2.0844
16:54:34|2.0844
16:54:34|2.0844
16:54:36|2.0844
16:54:36|2.0844
16:54:37|2.0843
16:54:38|2.0843
16:54:39|2.0843
16:54:41|2.0842
16:54:42|2.0842
16:54:43|2.0842
16:54:43|2.0841
16:54:44|2.0841
16:54:46|2.0841
16:54:47|2.0838
16:54:47|2.0838
16:54:49|2.0838
16:54:50|2.0851
16:54:51|2.0851
16:54:52|2.0851
16:54:53|2.0851
16:54:55|2.0851
16:54:55|2.0851
16:54:57|2.085
16:54:57|2.085
16:54:59|2.0845
16:55:00|2.0845
16:55:02|2.0845
16:55:03|2.0845
16:55:04|2.0845
16:55:04|2.0845
16:55:06|2.0844
16:55:06|2.0844
16:55:07|2.0844
16:55:08|2.0844
16:55:09|2.0835
16:55:11|2.0832
16:55:12|2.0832
16:55:13|2.0833
16:55:14|2.0841
16:55:15|2.0841
16:55:16|2.0848
16:55:17|2.0848
16:55:18|2.0848
16:55:19|2.0848
16:55:19|2.0848
16:55:21|2.0847
16:55:22|2.0839
16:55:23|2.0834
16:55:24|2.0834
16:55:25|2.0834
16:55:26|2.0834
16:55:27|2.0834
16:55:28|2.0834
16:55:29|2.0834
16:55:30|2.0835
16:55:31|2.0835
16:55:32|2.0831
16:55:34|2.0831
16:55:35|2.0831
16:55:35|2.0835
16:55:36|2.084
16:55:37|2.0846
16:55:38|2.0846
16:55:39|2.0846
16:55:40|2.0846
16:55:41|2.0846
16:55:42|2.0846
16:55:43|2.0846
16:55:45|2.0846
16:55:45|2.0846
16:55:46|2.0846
16:55:47|2.0846
16:55:48|2.0846
16:55:49|2.0846
16:55:50|2.0846
16:55:51|2.0846
16:55:53|2.0848
16:55:54|2.0848
16:55:55|2.0852
16:55:56|2.0855
16:55:57|2.0863
16:55:59|2.0864
16:56:00|2.0864
16:56:00|2.0864
16:56:02|2.0864
16:56:02|2.0864
16:56:03|2.0864
16:56:05|2.0864
16:56:06|2.0864
16:56:06|2.0845
16:56:07|2.0845
16:56:08|2.0845
16:56:10|2.0845
16:56:10|2.0845
16:56:12|2.0845
16:56:13|2.0878
16:56:14|2.0878
16:56:15|2.0878
16:56:16|2.0878
16:56:18|2.0878
16:56:19|2.0874
16:56:19|2.0874
16:56:20|2.0857
16:56:22|2.0857
16:56:23|2.0857
16:56:23|2.0857
16:56:24|2.0857
16:56:25|2.0855
16:56:26|2.0855
16:56:27|2.0856
16:56:28|2.0856
16:56:29|2.0856
16:56:31|2.0856
16:56:31|2.0848
16:56:32|2.0848
16:56:34|2.0848
16:56:34|2.0848
16:56:36|2.0848
16:56:36|2.0844
16:56:38|2.0844
16:56:38|2.0856
16:56:39|2.0856
16:56:40|2.0856
16:56:41|2.0856
16:56:42|2.0853
16:56:43|2.0844
16:56:44|2.0844
16:56:45|2.0844
16:56:47|2.0844
16:56:47|2.0844
16:56:49|2.0842
16:56:49|2.0842
16:56:50|2.0842
16:56:51|2.0842
16:56:52|2.0842
16:56:53|2.0842
16:56:55|2.0842
16:56:56|2.0853
16:56:58|2.0853
16:56:58|2.0841
16:57:00|2.0841
16:57:02|2.0841
16:57:02|2.0841
16:57:04|2.0841
16:57:05|2.0841
16:57:06|2.0841
16:57:07|2.0841
16:57:08|2.0841
16:57:09|2.0841
16:57:10|2.0841
16:57:11|2.0841
16:57:12|2.0841
16:57:13|2.0857
16:57:14|2.0857
16:57:15|2.0857
16:57:16|2.0857
16:57:17|2.0857
16:57:18|2.0857
16:57:19|2.0857
16:57:20|2.0857
16:57:21|2.0866
16:57:23|2.0869
16:57:23|2.0869
16:57:24|2.0856
16:57:25|2.0856
16:57:26|2.0856
16:57:27|2.0845
16:57:28|2.0845
16:57:29|2.0845
16:57:30|2.0845
16:57:31|2.0838
16:57:33|2.0838
16:57:33|2.0838
16:57:34|2.0838
16:57:36|2.0838
16:57:36|2.0838
16:57:37|2.0835
16:57:38|2.0835
16:57:40|2.0835
16:57:41|2.0853
16:57:42|2.0853
16:57:43|2.0853
16:57:43|2.0853
16:57:45|2.0853
16:57:46|2.0853
16:57:47|2.0846
16:57:47|2.0846
16:57:49|2.0839
16:57:49|2.0839
16:57:50|2.0837
16:57:51|2.0837
16:57:52|2.0837
16:57:54|2.0837
16:57:55|2.0837
16:57:56|2.0837
16:57:58|2.0837
16:57:58|2.0823
16:58:00|2.0823
16:58:01|2.0825
16:58:02|2.0825
16:58:03|2.0825
16:58:05|2.0841
16:58:06|2.0841
16:58:07|2.0841
16:58:07|2.0841
16:58:09|2.0841
16:58:10|2.0841
16:58:11|2.0841
16:58:12|2.0841
16:58:13|2.0841
16:58:14|2.0841
16:58:15|2.0841
16:58:16|2.0841
16:58:17|2.0841
16:58:18|2.0841
16:58:19|2.0833
16:58:20|2.0833
16:58:21|2.0828
16:58:22|2.0823
16:58:23|2.0823
16:58:24|2.0819
16:58:25|2.0819
16:58:26|2.0819
16:58:27|2.0819
16:58:28|2.0819
16:58:29|2.0819
16:58:30|2.0823
16:58:31|2.0823
16:58:32|2.0823
16:58:33|2.0823
16:58:34|2.081
16:58:35|2.0805
16:58:36|2.0805
16:58:37|2.0805
16:58:38|2.0805
16:58:39|2.0799
16:58:40|2.0799
16:58:41|2.0799
16:58:42|2.0799
16:58:43|2.0799
16:58:44|2.0799
16:58:45|2.0798
16:58:46|2.0798
16:58:47|2.0798
16:58:48|2.0806
16:58:50|2.0809
16:58:50|2.0809
16:58:52|2.0809
16:58:53|2.082
16:58:54|2.082
16:58:54|2.082
16:58:55|2.082
16:58:57|2.082
16:58:58|2.0831
16:59:00|2.0831
16:59:01|2.0831
16:59:01|2.0831
16:59:03|2.0831
16:59:04|2.0826
16:59:05|2.0819
16:59:06|2.0815
16:59:07|2.0811
16:59:08|2.081
16:59:09|2.081
16:59:09|2.0805
16:59:10|2.0797
16:59:11|2.0797
16:59:13|2.0797
16:59:14|2.0797
16:59:15|2.0797
16:59:15|2.0797
16:59:16|2.0797
16:59:18|2.0795
16:59:19|2.0795
16:59:20|2.0795
16:59:21|2.0795
16:59:22|2.0789
16:59:23|2.0789
16:59:24|2.0789
16:59:25|2.0789
16:59:26|2.0794
16:59:27|2.0801
16:59:28|2.0801
16:59:29|2.0799
16:59:30|2.0797
16:59:31|2.0797
16:59:32|2.0796
16:59:33|2.0796
16:59:34|2.0796
16:59:35|2.0796
16:59:36|2.0796
16:59:37|2.0799
16:59:38|2.0803
16:59:39|2.0803
16:59:40|2.0808
16:59:42|2.0809
16:59:42|2.0812
16:59:43|2.0813
16:59:44|2.0816
16:59:45|2.0816
16:59:46|2.0815
16:59:48|2.0815
16:59:48|2.0819
16:59:49|2.0819
16:59:51|2.0819
16:59:52|2.0819
16:59:53|2.0819
16:59:53|2.0819
16:59:54|2.0819
16:59:56|2.0819
16:59:56|2.0819
16:59:58|2.0819
16:59:59|2.0819
17:00:00|2.0819
17:00:01|2.0819
17:00:02|2.0813
17:00:03|2.0819
17:00:04|2.0835
17:00:05|2.0838
17:00:06|2.0829
17:00:07|2.0829
17:00:08|2.0825
17:00:10|2.0822
17:00:10|2.0822
17:00:11|2.0822
17:00:12|2.0811
17:00:13|2.0811
17:00:14|2.0811
17:00:15|2.0811
17:00:17|2.0811
17:00:17|2.0811
17:00:19|2.0811
17:00:20|2.0828
17:00:21|2.0828
17:00:22|2.0828
17:00:23|2.0828
17:00:24|2.0831
17:00:24|2.0839
17:00:26|2.0839
17:00:27|2.0839
17:00:27|2.0839
17:00:29|2.0839
17:00:30|2.0839
17:00:31|2.0839
17:00:32|2.0839
17:00:33|2.0839
17:00:34|2.0839
17:00:35|2.0839
17:00:36|2.0833
17:00:37|2.0833
17:00:38|2.0837
17:00:39|2.0835
17:00:40|2.0835
17:00:41|2.0835
17:00:42|2.0835
17:00:43|2.0828
17:00:45|2.0828
17:00:45|2.0823
17:00:46|2.0823
17:00:47|2.0823
17:00:48|2.0834
17:00:50|2.0834
17:00:51|2.0834
17:00:51|2.0834
17:00:52|2.0824
17:00:53|2.0824
17:00:54|2.0824
17:00:55|2.0824
17:00:57|2.0824
17:00:57|2.0846
17:00:58|2.0846
17:00:59|2.0846
17:01:00|2.0854
17:01:01|2.0854
17:01:02|2.0863
17:01:03|2.0863
17:01:05|2.0852
17:01:06|2.0852
17:01:07|2.0848
17:01:08|2.0848
17:01:09|2.0841
17:01:11|2.0832
17:01:11|2.0841
17:01:13|2.0847
17:01:13|2.0847
17:01:15|2.0839
17:01:16|2.0839
17:01:17|2.0839
17:01:18|2.0839
17:01:18|2.0839
17:01:20|2.0839
17:01:21|2.0863
17:01:22|2.0863
17:01:22|2.0863
17:01:23|2.0863
17:01:25|2.0863
17:01:26|2.0863
17:01:26|2.0848
17:01:28|2.0839
17:01:30|2.0839
17:01:30|2.0839
17:01:32|2.0823
17:01:33|2.0813
17:01:34|2.0809
17:01:34|2.0813
17:01:35|2.0813
17:01:36|2.0819
17:01:38|2.0831
17:01:39|2.0831
17:01:40|2.0831
17:01:41|2.0831
17:01:41|2.0831
17:01:42|2.0831
17:01:44|2.0831
17:01:44|2.0831
17:01:45|2.0831
17:01:46|2.0831
17:01:47|2.0831
17:01:48|2.0831
17:01:49|2.083
17:01:51|2.083
17:01:51|2.083
17:01:53|2.083
17:01:53|2.083
17:01:55|2.083
17:01:55|2.083
17:01:56|2.083
17:01:57|2.0808
17:01:59|2.0808
17:02:00|2.0808
17:02:01|2.08
17:02:02|2.08
17:02:03|2.0796
17:02:04|2.0796
17:02:05|2.0777
17:02:07|2.0777
17:02:08|2.078
17:02:09|2.078
17:02:09|2.078
17:02:11|2.0773
17:02:12|2.0773
17:02:13|2.0782
17:02:14|2.0791
17:02:15|2.0791
17:02:16|2.0791
17:02:17|2.0791
17:02:18|2.0791
17:02:19|2.0811
17:02:20|2.0811
17:02:22|2.0795
17:02:23|2.0811
17:02:24|2.0811
17:02:24|2.0812
17:02:25|2.0812
17:02:27|2.0812
17:02:28|2.0801
17:02:29|2.0801
17:02:29|2.0801
17:02:31|2.0801
17:02:32|2.0801
17:02:33|2.0801
17:02:34|2.0801
17:02:35|2.0801
17:02:36|2.0781
17:02:37|2.0781
17:02:38|2.0781
17:02:39|2.0781
17:02:40|2.0781
17:02:41|2.0771
17:02:43|2.0782
17:02:43|2.0782
17:02:44|2.0782
17:02:45|2.0782
17:02:46|2.0782
17:02:48|2.0782
17:02:49|2.0782
17:02:49|2.0782
17:02:51|2.0782
17:02:51|2.0771
17:02:52|2.0771
17:02:53|2.0771
17:02:55|2.0789
17:02:55|2.0789
17:02:56|2.0789
17:02:57|2.0789
17:02:59|2.0789
17:03:00|2.0789
17:03:00|2.0789
17:03:02|2.078
17:03:03|2.078
17:03:05|2.0787
17:03:06|2.0787
17:03:07|2.0794
17:03:07|2.0801
17:03:08|2.0801
17:03:09|2.0797
17:03:11|2.0787
17:03:12|2.0787
17:03:13|2.0787
17:03:14|2.0791
17:03:15|2.0783
17:03:16|2.0783
17:03:17|2.0783
17:03:18|2.0783
17:03:19|2.0783
17:03:20|2.0783
17:03:21|2.0785
17:03:22|2.0785
17:03:23|2.0781
17:03:24|2.0781
17:03:25|2.0781
17:03:26|2.0781
17:03:28|2.0787
17:03:28|2.0787
17:03:29|2.0787
17:03:31|2.0787
17:03:32|2.0784
17:03:33|2.0784
17:03:33|2.0784
17:03:35|2.0784
17:03:36|2.0784
17:03:37|2.0801
17:03:38|2.0801
17:03:39|2.0801
17:03:40|2.0787
17:03:41|2.0787
17:03:42|2.0787
17:03:43|2.0791
17:03:44|2.0791
17:03:45|2.0791
17:03:46|2.0791
17:03:47|2.0791
17:03:48|2.0791
17:03:49|2.0791
17:03:50|2.0791
17:03:51|2.0783
17:03:52|2.0783
17:03:53|2.0783
17:03:54|2.0783
17:03:55|2.0783
17:03:56|2.0783
17:03:57|2.0784
17:03:58|2.0784
17:03:59|2.0784
17:04:00|2.0784
17:04:01|2.0788
17:04:03|2.0788
17:04:05|2.0817
17:04:06|2.0827
17:04:07|2.0834
17:04:09|2.0832
17:04:10|2.0832
17:04:11|2.0832
17:04:11|2.0832
17:04:12|2.0832
17:04:14|2.0833
17:04:15|2.0837
17:04:16|2.0837
17:04:17|2.0837
17:04:18|2.0837
17:04:19|2.0847
17:04:20|2.0847
17:04:21|2.0847
17:04:22|2.0847
17:04:23|2.0847
17:04:25|2.0847
17:04:26|2.0847
17:04:26|2.0847
17:04:28|2.0847
17:04:28|2.084
17:04:30|2.084
17:04:31|2.084
17:04:31|2.0843
17:04:33|2.0847
17:04:33|2.0847
17:04:35|2.0847
17:04:36|2.0847
17:04:37|2.0847
17:04:38|2.0841
17:04:39|2.0841
17:04:40|2.0841
17:04:41|2.0841
17:04:42|2.0841
17:04:43|2.085
17:04:44|2.085
17:04:45|2.085
17:04:46|2.085
17:04:47|2.0848
17:04:48|2.0848
17:04:49|2.0848
17:04:50|2.0848
17:04:51|2.0848
17:04:52|2.0848
17:04:53|2.0848
17:04:54|2.0848
17:04:55|2.0848
17:04:56|2.0848
17:04:57|2.0856
17:05:03|2.0878
17:05:04|2.0902
17:05:05|2.0917
17:05:07|2.0911
17:05:09|2.0928
17:05:09|2.0928
17:05:11|2.0942
17:05:12|2.0957
17:05:13|2.0957
17:05:13|2.095
17:05:15|2.095
17:05:15|2.095
17:05:17|2.0971
17:05:18|2.0971
17:05:18|2.0969
17:05:20|2.0969
17:05:21|2.0969
17:05:22|2.0969
17:05:23|2.0969
17:05:24|2.0947
17:05:25|2.094
17:05:25|2.094
17:05:26|2.094
17:05:27|2.094
17:05:28|2.094
17:05:30|2.0943
17:05:30|2.0943
17:05:31|2.0912
17:05:33|2.0912
17:05:33|2.0912
17:05:35|2.0912
17:05:35|2.0898
17:05:37|2.0898
17:05:37|2.0898
17:05:39|2.0892
17:05:39|2.0879
17:05:40|2.0879
17:05:41|2.0889
17:05:43|2.0895
17:05:44|2.0895
17:05:45|2.0895
17:05:46|2.0895
17:05:48|2.0895
17:05:48|2.0887
17:05:49|2.0887
17:05:50|2.088
17:05:52|2.0877
17:05:53|2.0877
17:05:53|2.0877
17:05:54|2.0877
17:05:55|2.0877
17:05:56|2.0877
17:05:57|2.0877
17:05:58|2.0877
17:05:59|2.0869
17:06:00|2.0869
17:06:01|2.0869
17:06:03|2.0869
17:06:04|2.087
17:06:06|2.0861
17:06:06|2.0858
17:06:07|2.0861
17:06:08|2.0862
17:06:10|2.0862
17:06:10|2.0862
17:06:11|2.0869
17:06:12|2.0871
17:06:14|2.0881
17:06:15|2.0881
17:06:16|2.0889
17:06:18|2.0893
17:06:19|2.0899
17:06:19|2.0899
17:06:20|2.0899
17:06:22|2.0899
17:06:22|2.0909
17:06:23|2.091
17:06:24|2.0909
17:06:26|2.0909
17:06:26|2.0909
17:06:27|2.0909
17:06:28|2.0909
17:06:29|2.0916
17:06:30|2.0916
17:06:31|2.0908
17:06:32|2.0918
17:06:34|2.0923
17:06:34|2.0923
17:06:35|2.0923
17:06:37|2.0923
17:06:38|2.0935
17:06:38|2.0935
17:06:40|2.0935
17:06:40|2.0935
17:06:41|2.0935
17:06:43|2.0935
17:06:43|2.0934
17:06:44|2.094
17:06:46|2.0938
17:06:46|2.0931
17:06:47|2.0937
17:06:49|2.0937
17:06:49|2.0927
17:06:51|2.0925
17:06:52|2.0935
17:06:53|2.0939
17:06:53|2.0938
17:06:54|2.0938
17:06:55|2.0938
17:06:57|2.0938
17:06:58|2.0938
17:06:59|2.0933
17:07:00|2.0933
17:07:01|2.0933
17:07:02|2.0933
17:07:03|2.0926
17:07:04|2.0918
17:07:06|2.0921
17:07:07|2.0921
17:07:09|2.0923
17:07:10|2.0911
17:07:11|2.0911
17:07:12|2.0911
17:07:12|2.0901
17:07:13|2.0887
17:07:15|2.089
17:07:16|2.0885
17:07:17|2.0881
17:07:19|2.0875
17:07:19|2.0874
17:07:21|2.0874
17:07:22|2.0874
17:07:23|2.0879
17:07:24|2.0879
17:07:24|2.088
17:07:25|2.088
17:07:27|2.088
17:07:28|2.088
17:07:30|2.088
17:07:30|2.0881
17:07:31|2.0881
17:07:33|2.0881
17:07:33|2.0877
17:07:34|2.0877
17:07:35|2.0877
17:07:36|2.0881
17:07:38|2.0881
17:07:38|2.0886
17:07:40|2.0873
17:07:40|2.0873
17:07:41|2.0873
17:07:42|2.0873
17:07:43|2.0873
17:07:44|2.0873
17:07:45|2.0873
17:07:46|2.0873
17:07:47|2.0873
17:07:49|2.0873
17:07:50|2.0873
17:07:50|2.0873
17:07:51|2.0876
17:07:52|2.0873
17:07:54|2.0873
17:07:54|2.0873
17:07:55|2.0873
17:07:57|2.1063
17:07:57|2.0903
17:07:59|2.0888
17:08:00|2.0888
17:08:01|2.0891
17:08:02|2.0902
17:08:03|2.0904
17:08:04|2.0879
17:08:05|2.088
17:08:07|2.088
17:08:08|2.088
17:08:09|2.0897
17:08:10|2.0898
17:08:11|2.0888
17:08:12|2.0888
17:08:13|2.0879
17:08:14|2.0874
17:08:15|2.0886
17:08:17|2.0886
17:08:17|2.0886
17:08:18|2.0882
17:08:20|2.0882
17:08:21|2.0877
17:08:22|2.0877
17:08:22|2.0877
17:08:23|2.0877
17:08:25|2.0877
17:08:25|2.0877
17:08:27|2.0879
17:08:28|2.0885
17:08:29|2.0892
17:08:30|2.0896
17:08:31|2.0894
17:08:32|2.0894
17:08:33|2.0899
17:08:34|2.0908
17:08:36|2.0908
17:08:36|2.0908
17:08:37|2.0914
17:08:38|2.0914
17:08:39|2.0914
17:08:41|2.092
17:08:41|2.0923
17:08:42|2.0923
17:08:43|2.0923
17:08:44|2.0924
17:08:45|2.0924
17:08:46|2.0924
17:08:47|2.092
17:08:48|2.092
17:08:49|2.092
17:08:52|2.0917
17:08:52|2.0908
17:08:54|2.0908
17:08:54|2.0908
17:08:55|2.0908
17:08:56|2.0908
17:08:57|2.0908
17:08:59|2.0911
17:09:00|2.0911
17:09:01|2.0911
17:09:02|2.0911
17:09:03|2.0932
17:09:03|2.0932
17:09:05|2.0932
17:09:06|2.0943
17:09:08|2.0943
17:09:08|2.0943
17:09:09|2.0943
17:09:10|2.0939
17:09:11|2.0929
17:09:13|2.0929
17:09:14|2.0929
17:09:15|2.0929
17:09:16|2.0929
17:09:17|2.0929
17:09:18|2.0912
17:09:19|2.0913
17:09:20|2.0913
17:09:21|2.0918
17:09:22|2.0918
17:09:23|2.0921
17:09:24|2.0924
17:09:25|2.0924
17:09:26|2.0924
17:09:27|2.0924
17:09:28|2.0924
17:09:30|2.0924
17:09:31|2.0924
17:09:32|2.0924
17:09:32|2.0923
17:09:34|2.0923
17:09:35|2.0925
17:09:36|2.0925
17:09:37|2.0925
17:09:37|2.092
17:09:39|2.0912
17:09:40|2.0906
17:09:41|2.0906
17:09:42|2.0906
17:09:43|2.0906
17:09:44|2.091
17:09:45|2.091
17:09:46|2.091
17:09:47|2.0908
17:09:48|2.0908
17:09:49|2.0908
17:09:50|2.0913
17:09:51|2.0913
17:09:52|2.0913
17:09:53|2.0913
17:09:54|2.0913
17:09:55|2.0913
17:09:56|2.0913
17:09:57|2.0913
17:09:58|2.0913
17:09:59|2.0913
17:10:00|2.0889
17:10:02|2.0889
17:10:03|2.0887
17:10:04|2.0893
17:10:05|2.0893
17:10:06|2.0893
17:10:07|2.0893
17:10:08|2.0893
17:10:09|2.0893
17:10:10|2.0892
17:10:11|2.0885
17:10:13|2.089
17:10:14|2.0903
17:10:15|2.0911
17:10:16|2.091
17:10:17|2.091
17:10:18|2.0917
17:10:19|2.0917
17:10:20|2.0917
17:10:21|2.0918
17:10:22|2.0918
17:10:23|2.0918
17:10:24|2.0918
17:10:25|2.092
17:10:26|2.092
17:10:27|2.0923
17:10:28|2.0923
17:10:29|2.0923
17:10:30|2.0923
17:10:31|2.0923
17:10:32|2.0933
17:10:33|2.0929
17:10:35|2.0922
17:10:35|2.0915
17:10:36|2.0915
17:10:37|2.0916
17:10:38|2.0916
17:10:39|2.0916
17:10:41|2.0902
17:10:41|2.0902
17:10:43|2.0902
17:10:43|2.0902
17:10:44|2.088
17:10:46|2.088
17:10:46|2.0881
17:10:47|2.0887
17:10:49|2.0887
17:10:50|2.0887
17:10:50|2.0887
17:10:52|2.0889
17:10:52|2.0889
17:10:54|2.0889
17:10:55|2.0889
17:10:56|2.0889
17:10:57|2.0889
17:10:58|2.0889
17:10:59|2.0889
17:11:00|2.0889
17:11:01|2.0892
17:11:02|2.0891
17:11:03|2.0885
17:11:04|2.0883
17:11:05|2.0882
17:11:06|2.0873
17:11:07|2.086
17:11:09|2.0865
17:11:10|2.0869
17:11:11|2.0872
17:11:12|2.0872
17:11:14|2.0892
17:11:14|2.0898
17:11:16|2.0898
17:11:16|2.0898
17:11:18|2.0898
17:11:19|2.0886
17:11:19|2.0879
17:11:21|2.0879
17:11:21|2.0876
17:11:23|2.0868
17:11:24|2.0857
17:11:24|2.085
17:11:26|2.0848
17:11:26|2.0848
17:11:28|2.0848
17:11:29|2.0855
17:11:30|2.0851
17:11:30|2.0851
17:11:32|2.0853
17:11:32|2.0851
17:11:34|2.0851
17:11:35|2.085
17:11:36|2.085
17:11:37|2.085
17:11:38|2.0846
17:11:39|2.0846
17:11:40|2.0846
17:11:41|2.0847
17:11:42|2.0847
17:11:43|2.0847
17:11:44|2.0847
17:11:45|2.084
17:11:46|2.0835
17:11:47|2.0832
17:11:48|2.0832
17:11:49|2.0832
17:11:50|2.0832
17:11:51|2.0832
17:11:52|2.0832
17:11:53|2.0832
17:11:54|2.0832
17:11:55|2.0819
17:11:56|2.0813
17:11:57|2.0806
17:11:58|2.0795
17:11:59|2.0795
17:12:00|2.0791
17:12:01|2.079
17:12:03|2.0774
17:12:03|2.0767
17:12:05|2.0756
17:12:06|2.0747
17:12:07|2.0742
17:12:08|2.0729
17:12:09|2.0715
17:12:11|2.0724
17:12:11|2.0704
17:12:12|2.0671
17:12:13|2.069
17:12:15|2.0668
17:12:16|2.0695
17:12:17|2.0712
17:12:18|2.0691
17:12:19|2.0697
17:12:20|2.0697
17:12:20|2.0693
17:12:22|2.068
17:12:23|2.0683
17:12:24|2.068
17:12:25|2.0679
17:12:26|2.0674
17:12:27|2.0662
17:12:28|2.0656
17:12:29|2.0664
17:12:30|2.067
17:12:31|2.0663
17:12:32|2.0648
17:12:33|2.0632
17:12:34|2.0648
17:12:35|2.0638
17:12:36|2.0637
17:12:37|2.0654
17:12:39|2.0647
17:12:39|2.0651
17:12:41|2.0669
17:12:41|2.0669
17:12:42|2.0665
17:12:44|2.0665
17:12:44|2.068
17:12:45|2.0663
17:12:46|2.0654
17:12:48|2.066
17:12:48|2.066
17:12:49|2.066
17:12:50|2.066
17:12:51|2.0667
17:12:53|2.0673
17:12:53|2.067
17:12:55|2.0676
17:12:55|2.0664
17:12:56|2.0674
17:12:57|2.0674
17:12:58|2.0674
17:12:59|2.0658
17:13:00|2.0658
17:13:01|2.0658
17:13:02|2.0634
17:13:03|2.0648
17:13:04|2.0624
17:13:05|2.0622
17:13:06|2.063
17:13:07|2.063
17:13:08|2.0637
17:13:09|2.0637
17:13:11|2.062
17:13:11|2.0614
17:13:13|2.0618
17:13:13|2.0621
17:13:15|2.0598
17:13:16|2.058
17:13:17|2.0576
17:13:18|2.0576
17:13:19|2.0585
17:13:20|2.059
17:13:21|2.059
17:13:22|2.0585
17:13:23|2.0585
17:13:24|2.0586
17:13:25|2.0594
17:13:26|2.0579
17:13:27|2.0574
17:13:28|2.0568
17:13:29|2.0574
17:13:30|2.0574
17:13:31|2.0574
17:13:32|2.0575
17:13:33|2.0563
17:13:34|2.0569
17:13:35|2.0548
17:13:36|2.054
17:13:37|2.0533
17:13:38|2.0506
17:13:39|2.0486
17:13:41|2.0463
17:13:43|2.0423
17:13:43|2.0428
17:13:44|2.0443
17:13:45|2.0444
17:13:47|2.0492
17:13:47|2.0528
17:13:49|2.0511
17:13:50|2.0479
17:13:51|2.0482
17:13:52|2.0482
17:13:52|2.0482
17:13:54|2.0464
17:13:54|2.0456
17:13:56|2.042
17:13:57|2.0412
17:13:58|2.0455
17:13:59|2.0459
17:14:00|2.048
17:14:02|2.0483
17:14:02|2.0448
17:14:03|2.0483
17:14:04|2.047
17:14:06|2.0469
17:14:07|2.0493
17:14:08|2.0503
17:14:08|2.0456
17:14:09|2.0456
17:14:11|2.0467
17:14:13|2.0472
17:14:13|2.0484
17:14:15|2.0466
17:14:15|2.0464
17:14:17|2.0435
17:14:18|2.0443
17:14:19|2.0461
17:14:20|2.0466
17:14:20|2.0474
17:14:21|2.0477
17:14:22|2.0481
17:14:24|2.0474
17:14:25|2.0481
17:14:26|2.0481
17:14:27|2.0481
17:14:28|2.0471
17:14:29|2.0473
17:14:31|2.048
17:14:31|2.0463
17:14:34|2.0451
17:14:35|2.0462
17:14:35|2.0479
17:14:36|2.0473
17:14:38|2.0467
17:14:40|2.0467
17:14:41|2.0467
17:14:41|2.0458
17:14:43|2.0458
17:14:44|2.0463
17:14:45|2.0451
17:14:47|2.0435
17:14:47|2.0446
17:14:49|2.0434
17:14:50|2.0434
17:14:51|2.0419
17:14:52|2.0412
17:14:53|2.042
17:14:54|2.042
17:14:55|2.042
17:14:56|2.0425
17:14:58|2.0462
17:14:59|2.0457
17:15:00|2.0457
17:15:02|2.045
17:15:03|2.0455
17:15:03|2.0458
17:15:04|2.0474
17:15:06|2.0482
17:15:06|2.048
17:15:07|2.0474
17:15:08|2.0479
17:15:09|2.0465
17:15:10|2.0478
17:15:11|2.0494
17:15:12|2.05
17:15:14|2.0514
17:15:15|2.0518
17:15:15|2.0503
17:15:17|2.051
17:15:18|2.0511
17:15:18|2.0524
17:15:19|2.0531
17:15:21|2.0539
17:15:22|2.0543
17:15:24|2.0525
17:15:25|2.0547
17:15:26|2.0545
17:15:27|2.0563
17:15:29|2.0569
17:15:30|2.0557
17:15:31|2.0559
17:15:32|2.0544
17:15:34|2.0529
17:15:35|2.0516
17:15:36|2.0493
17:15:37|2.0474
17:15:37|2.0461
17:15:38|2.0441
17:15:40|2.0428
17:15:42|2.0457
17:15:43|2.0442
17:15:44|2.0425
17:15:46|2.0418
17:15:46|2.041
17:15:47|2.0414
17:15:48|2.04
17:15:49|2.0381
17:15:51|2.0359
17:15:51|2.0361
17:15:53|2.0343
17:15:54|2.0378
17:15:55|2.0381
17:15:56|2.0403
17:15:57|2.0403
17:15:57|2.0349
17:15:58|2.0376
17:15:59|2.0382
17:16:01|2.0355
17:16:02|2.0379
17:16:03|2.0396
17:16:04|2.0419
17:16:05|2.0397
17:16:07|2.0389
17:16:07|2.0381
17:16:08|2.04
17:16:10|2.04
17:16:10|2.037
17:16:11|2.034
17:16:12|2.0351
17:16:13|2.037
17:16:14|2.0349
17:16:15|2.0343
17:16:17|2.0354
17:16:18|2.0371
17:16:19|2.0378
17:16:20|2.0365
17:16:21|2.0365
17:16:22|2.0395
17:16:23|2.0388
17:16:24|2.0371
17:16:25|2.0378
17:16:27|2.0328
17:16:27|2.0313
17:16:29|2.0313
17:16:30|2.0272
17:16:31|2.0326
17:16:32|2.0318
17:16:33|2.0304
17:16:34|2.0307
17:16:35|2.0368
17:16:36|2.0358
17:16:37|2.0334
17:16:38|2.0366
17:16:40|2.0333
17:16:40|2.0361
17:16:42|2.0345
17:16:42|2.0336
17:16:44|2.0336
17:16:44|2.0336
17:16:46|2.0372
17:16:46|2.0362
17:16:48|2.0349
17:16:48|2.0349
17:16:49|2.0361
17:16:50|2.0361
17:16:51|2.0361
17:16:52|2.0365
17:16:53|2.0353
17:16:54|2.0349
17:16:56|2.0362
17:16:57|2.0419
17:16:57|2.0404
17:16:59|2.037
17:17:00|2.0372
17:17:01|2.0349
17:17:02|2.0318
17:17:03|2.0333
17:17:04|2.0362
17:17:05|2.0373
17:17:06|2.0354
17:17:08|2.0369
17:17:09|2.0369
17:17:10|2.0369
17:17:11|2.0354
17:17:11|2.0348
17:17:13|2.0365
17:17:14|2.0338
17:17:15|2.0355
17:17:16|2.0336
17:17:17|2.0321
17:17:17|2.0321
17:17:19|2.0301
17:17:19|2.0292
17:17:21|2.0292
17:17:21|2.0297
17:17:23|2.0297
17:17:24|2.0311
17:17:24|2.0321
17:17:26|2.0302
17:17:28|2.0311
17:17:30|2.035
17:17:31|2.0321
17:17:33|2.0328
17:17:33|2.0328
17:17:35|2.0332
17:17:36|2.0332
17:17:36|2.036
17:17:38|2.035
17:17:39|2.035
17:17:41|2.0374
17:17:42|2.0374
17:17:43|2.0368
17:17:44|2.0354
17:17:45|2.0354
17:17:46|2.0336
17:17:47|2.0346
17:17:48|2.0327
17:17:48|2.0327
17:17:50|2.0314
17:17:51|2.0314
17:17:52|2.0314
17:17:53|2.0314
17:17:54|2.0314
17:17:55|2.0334
17:17:56|2.0334
17:17:57|2.0348
17:17:58|2.0353
17:17:59|2.0328
17:18:00|2.0334
17:18:01|2.034
17:18:02|2.0344
17:18:03|2.0364
17:18:04|2.0364
17:18:05|2.0391
17:18:07|2.0396
17:18:08|2.0375
17:18:09|2.0362
17:18:10|2.0357
17:18:11|2.0357
17:18:12|2.0355
17:18:13|2.035
17:18:14|2.035
17:18:15|2.035
17:18:16|2.0357
17:18:17|2.0375
17:18:18|2.0375
17:18:19|2.0383
17:18:20|2.0388
17:18:21|2.0354
17:18:22|2.0349
17:18:23|2.0341
17:18:24|2.033
17:18:25|2.0327
17:18:26|2.0327
17:18:28|2.0326
17:18:29|2.0321
17:18:30|2.0305
17:18:31|2.03
17:18:33|2.029
17:18:34|2.0285
17:18:34|2.0298
17:18:35|2.029
17:18:36|2.0272
17:18:38|2.025
17:18:39|2.0264
17:18:40|2.0272
17:18:41|2.0279
17:18:41|2.0279
17:18:43|2.0294
17:18:43|2.0297
17:18:45|2.0294
17:18:47|2.0279
17:18:48|2.0279
17:18:49|2.0289
17:18:49|2.0318
17:18:50|2.0318
17:18:51|2.0311
17:18:52|2.0301
17:18:54|2.0314
17:18:55|2.0327
17:18:56|2.0331
17:18:56|2.035
17:18:58|2.0314
17:18:58|2.0314
17:19:00|2.0314
17:19:00|2.0332
17:19:01|2.0333
17:19:03|2.0315
17:19:05|2.0333
17:19:05|2.0326
17:19:07|2.032
17:19:08|2.0319
17:19:09|2.0327
17:19:09|2.0342
17:19:10|2.035
17:19:12|2.0358
17:19:13|2.0351
17:19:14|2.0347
17:19:15|2.0343
17:19:16|2.0342
17:19:16|2.0334
17:19:17|2.0333
17:19:19|2.0318
17:19:19|2.0336
17:19:21|2.0336
17:19:22|2.0336
17:19:23|2.0336
17:19:23|2.034
17:19:24|2.034
17:19:26|2.0327
17:19:27|2.034
17:19:28|2.034
17:19:30|2.0341
17:19:31|2.0324
17:19:32|2.033
17:19:33|2.0333
17:19:34|2.0333
17:19:36|2.0333
17:19:36|2.036
17:19:37|2.0359
17:19:38|2.0359
17:19:39|2.0359
17:19:40|2.0359
17:19:42|2.0359
17:19:43|2.0359
17:19:44|2.0369
17:19:44|2.0373
17:19:46|2.0378
17:19:47|2.0384
17:19:48|2.0373
17:19:49|2.0359
17:19:50|2.0359
17:19:51|2.0367
17:19:53|2.0367
17:19:54|2.0367
17:19:55|2.0367
17:19:55|2.0378
17:19:58|2.0363
17:19:59|2.0345
17:19:59|2.034
17:20:01|2.0339
17:20:02|2.0339
17:20:04|2.0308
17:20:04|2.0308
17:20:06|2.0295
17:20:07|2.0295
17:20:08|2.0277
17:20:08|2.0277
17:20:09|2.0277
17:20:10|2.03
17:20:11|2.03
17:20:12|2.03
17:20:13|2.03
17:20:15|2.0312
17:20:16|2.0326
17:20:17|2.0285
17:20:18|2.031
17:20:18|2.031
17:20:19|2.0287
17:20:20|2.0287
17:20:22|2.0276
17:20:23|2.0273
17:20:24|2.0278
17:20:25|2.0279
17:20:25|2.0247
17:20:27|2.0258
17:20:27|2.0258
17:20:29|2.0258
17:20:30|2.0249
17:20:31|2.0249
17:20:32|2.0249
17:20:33|2.0276
17:20:34|2.0276
17:20:36|2.0254
17:20:36|2.0265
17:20:38|2.0264
17:20:38|2.0264
17:20:40|2.0251
17:20:41|2.0251
17:20:42|2.0251
17:20:43|2.0251
17:20:44|2.0251
17:20:45|2.0251
17:20:46|2.0257
17:20:47|2.0257
17:20:49|2.0267
17:20:50|2.0279
17:20:51|2.0258
17:20:52|2.0258
17:20:52|2.0282
17:20:54|2.0282
17:20:55|2.0282
17:20:56|2.0288
17:20:58|2.0292
17:20:58|2.0292
17:20:59|2.029
17:21:00|2.029
17:21:01|2.0292
17:21:02|2.0302
17:21:04|2.0287
17:21:05|2.0275
17:21:06|2.0265
17:21:06|2.0251
17:21:07|2.0251
17:21:09|2.0255
17:21:09|2.0255
17:21:11|2.0255
17:21:12|2.0255
17:21:12|2.0255
17:21:13|2.024
17:21:16|2.0264
17:21:16|2.0252
17:21:17|2.024
17:21:18|2.0235
17:21:19|2.0235
17:21:21|2.0234
17:21:21|2.0238
17:21:22|2.0237
17:21:24|2.0214
17:21:24|2.0221
17:21:28|2.0205
17:21:30|2.0228
17:21:31|2.0228
17:21:32|2.0223
17:21:33|2.0223
17:21:33|2.0223
17:21:35|2.0223
17:21:36|2.0238
17:21:37|2.0239
17:21:38|2.0239
17:21:39|2.0224
17:21:40|2.0224
17:21:41|2.0213
17:21:42|2.0211
17:21:43|2.0212
17:21:44|2.021
17:21:45|2.017
17:21:46|2.017
17:21:47|2.0194
17:21:48|2.0186
17:21:49|2.0197
17:21:50|2.0167
17:21:51|2.0206
17:21:52|2.0204
17:21:53|2.0181
17:21:54|2.0181
17:21:55|2.0209
17:21:56|2.0216
17:21:57|2.0225
17:21:59|2.0225
17:22:01|2.0225
17:22:02|2.0211
17:22:03|2.0223
17:22:04|2.0232
17:22:06|2.0211
17:22:06|2.0194
17:22:07|2.0194
17:22:09|2.0172
17:22:10|2.0179
17:22:11|2.018
17:22:13|2.0179
17:22:13|2.0187
17:22:14|2.0187
17:22:16|2.02
17:22:17|2.02
17:22:17|2.021
17:22:18|2.02
17:22:19|2.0195
17:22:21|2.0153
17:22:21|2.0155
17:22:23|2.0161
17:22:24|2.0148
17:22:25|2.0127
17:22:26|2.0126
17:22:27|2.01
17:22:28|2.0092
17:22:29|2.008
17:22:30|2.008
17:22:31|2.0094
17:22:32|2.0102
17:22:33|2.0093
17:22:34|2.0099
17:22:35|2.011
17:22:37|2.0103
17:22:37|2.0111
17:22:38|2.0107
17:22:39|2.0111
17:22:41|2.0115
17:22:42|2.011
17:22:43|2.0083
17:22:44|2.0083
17:22:45|2.0069
17:22:47|2.0061
17:22:48|2.0063
17:22:48|2.0068
17:22:50|2.0105
17:22:51|2.0092
17:22:52|2.0083
17:22:53|2.0074
17:22:54|2.0074
17:22:55|2.0075
17:22:56|2.0086
17:22:57|2.0086
17:22:58|2.0069
17:23:00|2.0069
17:23:02|2.0074
17:23:03|2.0083
17:23:03|2.0092
17:23:05|2.0055
17:23:06|2.0041
17:23:07|2.0049
17:23:08|2.0012
17:23:09|2.0015
17:23:10|2.002
17:23:11|1.9988
17:23:12|2.0035
17:23:13|2.0057
17:23:14|2.0035
17:23:16|2.0057
17:23:17|2.0045
17:23:17|2.0036
17:23:18|2.0036
17:23:19|2.0047
17:23:21|2.0027
17:23:21|2.004
17:23:22|2.0013
17:23:23|2.0013
17:23:24|2.0055
17:23:25|2.0067
17:23:26|2.003
17:23:28|2.0027
17:23:28|2.0058
17:23:29|2.0058
17:23:31|2.0058
17:23:31|2.0058
17:23:32|2.0061
17:23:33|2.0065
17:23:34|2.0065
17:23:36|2.0065
17:23:37|2.0065
17:23:37|2.0077
17:23:39|2.0092
17:23:40|2.0105
17:23:40|2.0109
17:23:41|2.0127
17:23:43|2.0107
17:23:44|2.0097
17:23:44|2.0097
17:23:46|2.0102
17:23:46|2.0102
17:23:47|2.0069
17:23:48|2.0069
17:23:49|2.0055
17:23:50|2.0042
17:23:51|2.0027
17:23:52|2.0027
17:23:53|2.0027
17:23:54|2.0027
17:23:55|1.9983
17:23:56|2.0021
17:23:58|2.0039
17:23:59|2.0039
17:24:00|2.0037
17:24:02|2.0034
17:24:02|2.0041
17:24:03|2.0029
17:24:05|2.0012
17:24:06|2.0001
17:24:07|2.0014
17:24:08|2.0014
17:24:09|1.9985
17:24:11|1.9994
17:24:11|1.9981
17:24:12|2.0013
17:24:14|2.0009
17:24:15|1.9996
17:24:15|2.0002
17:24:17|1.9999
17:24:18|1.9999
17:24:18|2.0013
17:24:20|1.9999
17:24:22|1.9997
17:24:23|2.0027
17:24:24|2.0035
17:24:25|2.0038
17:24:26|2.0021
17:24:26|2.0021
17:24:28|2.0055
17:24:28|2.0048
17:24:29|2.0038
17:24:32|2.0036
17:24:32|2.0036
17:24:33|2.0016
17:24:34|2.0028
17:24:35|2.0031
17:24:36|2.0023
17:24:37|2.002
17:24:38|2.0013
17:24:39|2.0013
17:24:40|2.002
17:24:42|2.0027
17:24:43|2.0016
17:24:44|2.0001
17:24:45|1.9994
17:24:45|1.9986
17:24:47|1.9986
17:24:48|1.9969
17:24:48|1.996
17:24:49|1.9964
17:24:50|1.9956
17:24:52|1.9953
17:24:53|1.9947
17:24:54|1.9947
17:24:55|1.9944
17:24:56|1.9951
17:24:57|1.9969
17:24:59|1.9972
17:25:00|1.9995
17:25:01|1.9995
17:25:02|1.9984
17:25:04|1.9961
17:25:05|1.9943
17:25:07|1.9934
17:25:07|1.9941
17:25:08|1.9933
17:25:10|1.9933
17:25:10|1.9926
17:25:12|1.9943
17:25:12|1.9946
17:25:14|1.9968
17:25:15|1.9987
17:25:16|2.0021
17:25:17|1.9992
17:25:19|2.0004
17:25:20|1.9965
17:25:20|1.9961
17:25:22|1.9943
17:25:23|1.9943
17:25:24|1.9879
17:25:25|1.9928
17:25:27|1.994
17:25:27|1.9952
17:25:28|1.9961
17:25:29|1.995
17:25:30|1.9942
17:25:31|1.9942
17:25:33|1.9952
17:25:33|1.9916
17:25:35|1.9916
17:25:36|1.9915
17:25:37|1.9915
17:25:37|1.9906
17:25:38|1.9898
17:25:40|1.9911
17:25:40|1.9911
17:25:41|1.993
17:25:43|1.9952
17:25:43|1.9934
17:25:45|1.9934
17:25:45|1.9934
17:25:47|1.9949
17:25:47|1.9953
17:25:48|1.9954
17:25:49|1.9954
17:25:51|1.9947
17:25:51|1.9929
17:25:53|1.9926
17:25:54|1.9925
17:25:55|1.9928
17:25:56|1.9936
17:25:57|1.9942
17:25:58|1.9942
17:25:59|1.9942
17:25:59|1.9953
17:26:01|1.9967
17:26:02|1.9987
17:26:03|2.0002
17:26:04|2.0002
17:26:05|2.0003
17:26:06|2.0003
17:26:08|2.0035
17:26:08|2.0044
17:26:10|2.0044
17:26:10|2.0044
17:26:12|2.0043
17:26:12|2.0043
17:26:14|2.0084
17:26:15|2.0084
17:26:16|2.0095
17:26:18|2.011
17:26:19|2.0121
17:26:20|2.0121
17:26:21|2.0104
17:26:22|2.0104
17:26:24|2.0128
17:26:24|2.0109
17:26:25|2.0108
17:26:26|2.01
17:26:27|2.0121
17:26:29|2.0123
17:26:30|2.0123
17:26:31|2.0158
17:26:32|2.0164
17:26:32|2.0173
17:26:33|2.0173
17:26:35|2.016
17:26:35|2.016
17:26:36|2.0171
17:26:38|2.0164
17:26:39|2.0164
17:26:39|2.0169
17:26:41|2.0169
17:26:42|2.0169
17:26:43|2.0169
17:26:44|2.015
17:26:45|2.0179
17:26:46|2.0179
17:26:47|2.0161
17:26:48|2.016
17:26:49|2.018
17:26:50|2.0165
17:26:51|2.0165
17:26:52|2.0165
17:26:53|2.0165
17:26:54|2.0165
17:26:55|2.0165
17:26:56|2.0165
17:26:57|2.0165
17:26:58|2.0153
17:26:59|2.0151
17:27:00|2.015
17:27:01|2.0165
17:27:03|2.017
17:27:03|2.017
17:27:04|2.017
17:27:06|2.0192
17:27:06|2.0179
17:27:07|2.0179
17:27:08|2.0179
17:27:10|2.0179
17:27:11|2.0179
17:27:11|2.0179
17:27:12|2.0157
17:27:13|2.0153
17:27:14|2.0167
17:27:16|2.0167
17:27:16|2.0155
17:27:18|2.0155
17:27:19|2.0155
17:27:21|2.0155
17:27:22|2.0185
17:27:24|2.0204
17:27:25|2.02
17:27:26|2.02
17:27:27|2.02
17:27:28|2.0199
17:27:29|2.0195
17:27:30|2.0195
17:27:31|2.0181
17:27:33|2.0159
17:27:33|2.0165
17:27:34|2.0159
17:27:35|2.0144
17:27:37|2.0144
17:27:37|2.0154
17:27:39|2.0151
17:27:40|2.0151
17:27:41|2.0164
17:27:41|2.0155
17:27:42|2.0155
17:27:44|2.0149
17:27:45|2.0149
17:27:45|2.0164
17:27:46|2.0169
17:27:48|2.0146
17:27:48|2.0148
17:27:50|2.0148
17:27:50|2.0148
17:27:51|2.0145
17:27:53|2.0145
17:27:54|2.0145
17:27:55|2.0145
17:27:56|2.0165
17:27:57|2.0165
17:27:58|2.0165
17:27:59|2.0158
17:28:00|2.0158
17:28:01|2.0148
17:28:02|2.0148
17:28:03|2.0148
17:28:04|2.0148
17:28:05|2.016
17:28:06|2.016
17:28:07|2.0145
17:28:08|2.0145
17:28:09|2.0153
17:28:10|2.0132
17:28:11|2.0132
17:28:12|2.0132
17:28:13|2.0145
17:28:14|2.0145
17:28:15|2.0145
17:28:16|2.0145
17:28:18|2.0145
17:28:19|2.0145
17:28:20|2.0105
17:28:21|2.0105
17:28:23|2.0091
17:28:24|2.0091
17:28:24|2.0091
17:28:26|2.0091
17:28:27|2.0067
17:28:29|2.0067
17:28:30|2.0067
17:28:31|2.0053
17:28:31|2.0053
17:28:33|2.0052
17:28:33|2.0068
17:28:35|2.0052
17:28:36|2.0065
17:28:37|2.0041
17:28:38|2.0053
17:28:39|2.0065
17:28:41|2.0075
17:28:41|2.006
17:28:42|2.0035
17:28:43|2.0035
17:28:45|2.0054
17:28:45|2.0054
17:28:47|2.0054
17:28:47|2.0054
17:28:48|2.0083
17:28:50|2.0069
17:28:51|2.0063
17:28:51|2.0063
17:28:53|2.0063
17:28:54|2.0068
17:28:55|2.0068
17:28:55|2.0068
17:28:57|2.0081
17:28:57|2.01
17:28:59|2.0098
17:29:00|2.0125
17:29:01|2.0108
17:29:02|2.0129
17:29:03|2.0115
17:29:04|2.0133
17:29:05|2.0135
17:29:06|2.012
17:29:07|2.0118
17:29:08|2.0147
17:29:09|2.0161
17:29:10|2.0161
17:29:11|2.0179
17:29:12|2.0179
17:29:13|2.0188
17:29:15|2.0179
17:29:16|2.0181
17:29:17|2.0197
17:29:19|2.0201
17:29:20|2.0195
17:29:22|2.0204
17:29:22|2.0204
17:29:24|2.0204
17:29:25|2.0204
17:29:25|2.0187
17:29:27|2.0187
17:29:28|2.0187
17:29:28|2.0198
17:29:29|2.0198
17:29:31|2.0198
17:29:32|2.0198
17:29:33|2.0198
17:29:34|2.0198
17:29:34|2.0198
17:29:36|2.0156
17:29:37|2.0156
17:29:38|2.0156
17:29:39|2.0156
17:29:40|2.0177
17:29:41|2.0181
17:29:42|2.0176
17:29:43|2.016
17:29:44|2.0167
17:29:45|2.0157
17:29:46|2.0157
17:29:47|2.0157
17:29:48|2.0157
17:29:49|2.0164
17:29:50|2.0181
17:29:51|2.0179
17:29:52|2.0179
17:29:58|2.0174
17:29:59|2.0174
17:29:59|2.0174
17:30:00|2.0174
17:30:01|2.0158
17:30:03|2.015
17:30:03|2.0146
17:30:05|2.0146
17:30:06|2.0163
17:30:06|2.0176
17:30:08|2.0173
17:30:09|2.0173
17:30:10|2.0179
17:30:10|2.0179
17:30:12|2.0205
17:30:13|2.0205
17:30:14|2.0214
17:30:15|2.0254
17:30:16|2.0254
17:30:16|2.0248
17:30:18|2.028
17:30:19|2.0295
17:30:21|2.0323
17:30:21|2.0347
17:30:22|2.0368
17:30:24|2.0395
17:30:24|2.0405
17:30:25|2.042
17:30:26|2.0418
17:30:27|2.0418
17:30:28|2.0463
17:30:30|2.0463
17:30:31|2.0463
17:30:32|2.0473
17:30:34|2.0475
17:30:34|2.0499
17:30:35|2.0516
17:30:36|2.0484
17:30:37|2.0465
17:30:39|2.0438
17:30:39|2.0416
17:30:40|2.0391
17:30:42|2.0417
17:30:42|2.0428
17:30:43|2.0401
17:30:45|2.0394
17:30:45|2.0421
17:30:46|2.0391
17:30:47|2.0374
17:30:49|2.0374
17:30:50|2.039
17:30:52|2.039
17:30:53|2.0352
17:30:54|2.0365
17:30:55|2.0365
17:30:56|2.0387
17:30:56|2.039
17:30:58|2.0391
17:30:58|2.0391
17:30:59|2.0374
17:31:00|2.0374
17:31:01|2.0374
17:31:04|2.0392
17:31:04|2.0369
17:31:05|2.0369
17:31:07|2.0398
17:31:07|2.0397
17:31:08|2.0387
17:31:11|2.0406
17:31:11|2.0395
17:31:12|2.0401
17:31:14|2.0403
17:31:15|2.0385
17:31:15|2.0363
17:31:16|2.0357
17:31:17|2.0394
17:31:19|2.0415
17:31:19|2.0398
17:31:20|2.0398
17:31:22|2.0398
17:31:23|2.0375
17:31:24|2.0363
17:31:25|2.0363
17:31:26|2.0363
17:31:27|2.0363
17:31:28|2.0391
17:31:29|2.0432
17:31:30|2.0434
17:31:31|2.0447
17:31:32|2.0475
17:31:33|2.0475
17:31:34|2.0475
17:31:35|2.0521
17:31:36|2.0441
17:31:37|2.0441
17:31:38|2.0441
17:31:39|2.0436
17:31:40|2.0416
17:31:41|2.0416
17:31:42|2.0451
17:31:43|2.0461
17:31:45|2.0461
17:31:45|2.0461
17:31:47|2.0519
17:31:48|2.056
17:31:49|2.0538
17:31:51|2.0538
17:31:51|2.0525
17:31:53|2.0501
17:31:54|2.044
17:31:55|2.0463
17:31:56|2.0517
17:31:57|2.0478
17:31:58|2.0472
17:32:00|2.0472
17:32:01|2.0487
17:32:02|2.0471
17:32:03|2.0462
17:32:04|2.0453
17:32:04|2.0429
17:32:06|2.0445
17:32:06|2.0471
17:32:07|2.0465
17:32:09|2.0478
17:32:10|2.0465
17:32:11|2.0445
17:32:12|2.0442
17:32:13|2.0458
17:32:14|2.0483
17:32:15|2.0497
17:32:16|2.0513
17:32:17|2.0492
17:32:18|2.0492
17:32:20|2.0492
17:32:20|2.0463
17:32:21|2.0449
17:32:22|2.0441
17:32:24|2.0439
17:32:25|2.0436
17:32:26|2.0463
17:32:27|2.0451
17:32:27|2.0447
17:32:28|2.0439
17:32:30|2.0475
17:32:31|2.0481
17:32:31|2.0479
17:32:33|2.0467
17:32:34|2.0467
17:32:35|2.0468
17:32:36|2.0465
17:32:37|2.0464
17:32:38|2.0464
17:32:39|2.0466
17:32:40|2.0468
17:32:41|2.0471
17:32:42|2.0499
17:32:43|2.0509
17:32:44|2.0501
17:32:45|2.0501
17:32:46|2.0513
17:32:47|2.0513
17:32:48|2.0517
17:32:49|2.0539
17:32:51|2.0538
17:32:52|2.0538
17:32:53|2.056
17:32:54|2.0583
17:32:55|2.0585
17:32:56|2.0637
17:32:57|2.0611
17:32:58|2.0589
17:32:59|2.0589
17:33:00|2.0593
17:33:01|2.0593
17:33:02|2.0549
17:33:03|2.0542
17:33:04|2.0525
17:33:05|2.0545
17:33:06|2.0565
17:33:07|2.0565
17:33:08|2.0565
17:33:10|2.0569
17:33:11|2.056
17:33:12|2.056
17:33:14|2.0545
17:33:15|2.0543
17:33:16|2.0558
17:33:16|2.0555
17:33:17|2.0531
17:33:18|2.0543
17:33:19|2.0543
17:33:20|2.0553
17:33:21|2.0553
17:33:22|2.0553
17:33:23|2.0539
17:33:24|2.0543
17:33:26|2.0543
17:33:26|2.0546
17:33:27|2.0556
17:33:28|2.0556
17:33:29|2.057
17:33:31|2.057
17:33:31|2.057
17:33:32|2.057
17:33:33|2.057
17:33:35|2.0553
17:33:36|2.0553
17:33:36|2.0553
17:33:37|2.0553
17:33:38|2.0553
17:33:40|2.0553
17:33:41|2.0553
17:33:42|2.0553
17:33:43|2.0553
17:33:44|2.0527
17:33:45|2.0527
17:33:46|2.0527
17:33:47|2.0527
17:33:48|2.0498
17:33:49|2.0498
17:33:50|2.0498
17:33:52|2.0516
17:33:53|2.0516
17:33:54|2.0516
17:33:55|2.0516
17:33:56|2.0516
17:33:57|2.0496
17:33:58|2.0496
17:33:59|2.0507
17:34:00|2.0507
17:34:01|2.0507
17:34:01|2.0507
17:34:03|2.0507
17:34:04|2.0519
17:34:05|2.0521
17:34:05|2.0539
17:34:06|2.0553
17:34:08|2.0553
17:34:09|2.0527
17:34:10|2.0537
17:34:11|2.0526
17:34:13|2.0526
17:34:14|2.0551
17:34:15|2.0541
17:34:16|2.054
17:34:18|2.0546
17:34:18|2.0546
17:34:19|2.0538
17:34:20|2.0538
17:34:22|2.0537
17:34:22|2.0537
17:34:24|2.0537
17:34:24|2.0519
17:34:27|2.053
17:34:28|2.053
17:34:29|2.0524
17:34:29|2.0508
17:34:31|2.0503
17:34:32|2.0503
17:34:33|2.0481
17:34:34|2.0481
17:34:35|2.0475
17:34:37|2.048
17:34:38|2.0481
17:34:39|2.0481
17:34:40|2.0481
17:34:41|2.0482
17:34:42|2.0482
17:34:43|2.0482
17:34:44|2.0482
17:34:45|2.047
17:34:46|2.047
17:34:47|2.047
17:34:48|2.0474
17:34:49|2.0471
17:34:50|2.0471
17:34:51|2.0459
17:34:52|2.0459
17:34:53|2.0459
17:34:54|2.0459
17:34:55|2.0495
17:34:56|2.0495
17:34:57|2.0495
17:34:58|2.0495
17:34:59|2.0495
17:35:00|2.0495
17:35:02|2.0491
17:35:03|2.0485
17:35:03|2.0489
17:35:04|2.0481
17:35:06|2.0488
17:35:06|2.048
17:35:08|2.0471
17:35:08|2.0472
17:35:10|2.0472
17:35:11|2.0469
17:35:13|2.0482
17:35:13|2.0482
17:35:14|2.0478
17:35:16|2.0478
17:35:18|2.0495
17:35:19|2.0498
17:35:19|2.0497
17:35:20|2.0485
17:35:21|2.0482
17:35:22|2.0482
17:35:24|2.0482
17:35:25|2.0475
17:35:25|2.0472
17:35:27|2.0457
17:35:28|2.0463
17:35:30|2.0457
17:35:30|2.0457
17:35:32|2.044
17:35:33|2.0442
17:35:34|2.0433
17:35:35|2.0433
17:35:36|2.0434
17:35:38|2.0433
17:35:38|2.0433
17:35:39|2.0433
17:35:41|2.0438
17:35:41|2.0435
17:35:43|2.0434
17:35:44|2.0436
17:35:44|2.0433
17:35:46|2.0433
17:35:46|2.0433
17:35:48|2.0431
17:35:49|2.0431
17:35:50|2.0436
17:35:51|2.0443
17:35:52|2.0437
17:35:53|2.0433
17:35:54|2.0433
17:35:55|2.0433
17:35:56|2.0433
17:35:57|2.0431
17:35:58|2.0382
17:36:00|2.0414
17:36:00|2.0408
17:36:02|2.0416
17:36:02|2.0427
17:36:03|2.0434
17:36:04|2.0432
17:36:05|2.0435
17:36:07|2.0449
17:36:08|2.046
17:36:09|2.0456
17:36:10|2.046
17:36:11|2.0456
17:36:12|2.0454
17:36:14|2.0433
17:36:14|2.0432
17:36:15|2.0431
17:36:17|2.0435
17:36:17|2.0435
17:36:19|2.0447
17:36:20|2.0451
17:36:20|2.0443
17:36:22|2.0437
17:36:22|2.0437
17:36:24|2.0447
17:36:25|2.045
17:36:26|2.0464
17:36:27|2.0458
17:36:28|2.0473
17:36:28|2.0473
17:36:29|2.0486
17:36:30|2.0488
17:36:31|2.0485
17:36:32|2.0486
17:36:34|2.0481
17:36:35|2.0503
17:36:36|2.0489
17:36:37|2.0489
17:36:38|2.0479
17:36:39|2.0492
17:36:40|2.0509
17:36:41|2.0509
17:36:42|2.0505
17:36:43|2.0505
17:36:44|2.0505
17:36:45|2.0505
17:36:46|2.0505
17:36:47|2.051
17:36:48|2.051
17:36:49|2.051
17:36:50|2.051
17:36:51|2.051
17:36:52|2.051
17:36:53|2.0503
17:36:54|2.0499
17:36:55|2.0497
17:36:56|2.0488
17:36:57|2.0488
17:36:58|2.0488
17:36:59|2.0488
17:37:00|2.0488
17:37:01|2.0488
17:37:02|2.0488
17:37:03|2.0501
17:37:04|2.0527
17:37:05|2.0527
17:37:07|2.0549
17:37:07|2.0549
17:37:09|2.0565
17:37:10|2.0576
17:37:11|2.0589
17:37:12|2.0611
17:37:13|2.0627
17:37:15|2.0629
17:37:15|2.0629
17:37:17|2.0663
17:37:17|2.0667
17:37:18|2.0683
17:37:19|2.0701
17:37:21|2.07
17:37:22|2.07
17:37:22|2.0722
17:37:23|2.075
17:37:24|2.0749
17:37:26|2.0749
17:37:27|2.0761
17:37:28|2.0727
17:37:29|2.0734
17:37:30|2.0747
17:37:30|2.0704
17:37:32|2.0715
17:37:33|2.0699
17:37:34|2.0634
17:37:34|2.0659
17:37:36|2.0646
17:37:37|2.0659
17:37:38|2.0679
17:37:39|2.067
17:37:40|2.0629
17:37:41|2.0624
17:37:43|2.0659
17:37:43|2.0659
17:37:44|2.0662
17:37:45|2.064
17:37:46|2.063
17:37:47|2.0623
17:37:48|2.0618
17:37:49|2.0618
17:37:51|2.0646
17:37:51|2.0641
17:37:53|2.0636
17:37:54|2.0635
17:37:54|2.0643
17:37:56|2.0629
17:37:56|2.0629
17:37:57|2.0643
17:37:58|2.0643
17:38:00|2.0643
17:38:00|2.0657
17:38:02|2.0657
17:38:02|2.0657
17:38:03|2.0673
17:38:04|2.0621
17:38:06|2.0599
17:38:08|2.0658
17:38:09|2.0625
17:38:10|2.0625
17:38:12|2.0648
17:38:13|2.0637
17:38:14|2.063
17:38:15|2.0662
17:38:15|2.0611
17:38:17|2.061
17:38:18|2.0616
17:38:19|2.0617
17:38:20|2.0609
17:38:21|2.0621
17:38:22|2.0622
17:38:23|2.0603
17:38:24|2.0593
17:38:26|2.0591
17:38:26|2.0579
17:38:27|2.0578
17:38:28|2.0586
17:38:29|2.0587
17:38:30|2.0611
17:38:31|2.0611
17:38:32|2.0611
17:38:33|2.0632
17:38:34|2.0632
17:38:35|2.0642
17:38:36|2.0626
17:38:37|2.0615
17:38:38|2.0627
17:38:39|2.0615
17:38:40|2.0629
17:38:42|2.0619
17:38:42|2.0619
17:38:43|2.0619
17:38:45|2.0614
17:38:45|2.0607
17:38:46|2.0593
17:38:47|2.0592
17:38:48|2.0593
17:38:49|2.0596
17:38:50|2.06
17:38:51|2.06
17:38:52|2.06
17:38:53|2.0606
17:38:54|2.0606
17:38:55|2.0597
17:38:56|2.0597
17:38:58|2.0606
17:38:59|2.0612
17:39:00|2.0612
17:39:00|2.0612
17:39:01|2.0612
17:39:03|2.0632
17:39:04|2.0638
17:39:05|2.0638
17:39:05|2.0662
17:39:06|2.0662
17:39:07|2.0675
17:39:09|2.0678
17:39:10|2.0676
17:39:11|2.0686
17:39:13|2.0666
17:39:14|2.0666
17:39:15|2.0654
17:39:15|2.0666
17:39:16|2.0666
17:39:17|2.0666
17:39:18|2.0673
17:39:19|2.0673
17:39:21|2.0673
17:39:22|2.0673
17:39:23|2.0673
17:39:24|2.0673
17:39:25|2.0661
17:39:26|2.0661
17:39:27|2.0671
17:39:28|2.0671
17:39:29|2.0671
17:39:30|2.066
17:39:31|2.0638
17:39:32|2.0632
17:39:33|2.0647
17:39:34|2.0647
17:39:35|2.0615
17:39:37|2.0616
17:39:37|2.0617
17:39:39|2.061
17:39:39|2.0608
17:39:40|2.0612
17:39:42|2.0616
17:39:43|2.062
17:39:44|2.0632
17:39:45|2.0632
17:39:46|2.064
17:39:47|2.0633
17:39:48|2.0652
17:39:49|2.0662
17:39:50|2.0657
17:39:51|2.0657
17:39:53|2.0642
17:39:53|2.0617
17:39:54|2.0628
17:39:56|2.0628
17:39:57|2.0617
17:39:57|2.0617
17:39:59|2.0617
17:39:59|2.0623
17:40:01|2.0632
17:40:02|2.0632
17:40:04|2.0624
17:40:05|2.0626
17:40:07|2.0648
17:40:08|2.0648
17:40:10|2.0624
17:40:10|2.0646
17:40:11|2.063
17:40:13|2.0618
17:40:14|2.0619
17:40:14|2.0619
17:40:16|2.0619
17:40:17|2.0619
17:40:18|2.06
17:40:19|2.06
17:40:20|2.06
17:40:21|2.0599
17:40:23|2.0589
17:40:24|2.0589
17:40:25|2.0589
17:40:25|2.0592
17:40:26|2.0592
17:40:27|2.0601
17:40:28|2.0612
17:40:29|2.0612
17:40:30|2.0612
17:40:32|2.0612
17:40:33|2.0612
17:40:34|2.0612
17:40:34|2.0594
17:40:35|2.0606
17:40:36|2.0615
17:40:38|2.0632
17:40:39|2.0611
17:40:40|2.0611
17:40:41|2.0598
17:40:42|2.0598
17:40:44|2.0607
17:40:44|2.0607
17:40:45|2.0607
17:40:47|2.0607
17:40:48|2.0619
17:40:48|2.0619
17:40:50|2.0619
17:40:51|2.0642
17:40:52|2.0642
17:40:52|2.0632
17:40:53|2.0632
17:40:55|2.0632
17:40:56|2.0632
17:40:56|2.0632
17:40:57|2.0623
17:40:58|2.0623
17:41:00|2.0623
17:41:01|2.0651
17:41:02|2.0651
17:41:04|2.0645
17:41:04|2.0666
17:41:06|2.0666
17:41:07|2.0656
17:41:08|2.0655
17:41:09|2.0663
17:41:11|2.0658
17:41:12|2.0672
17:41:13|2.0673
17:41:14|2.0673
17:41:15|2.0681
17:41:17|2.0681
17:41:18|2.068
17:41:18|2.0679
17:41:19|2.0679
17:41:20|2.0664
17:41:22|2.0664
17:41:23|2.0665
17:41:24|2.0692
17:41:25|2.0682
17:41:25|2.0697
17:41:27|2.0688
17:41:28|2.0681
17:41:29|2.0679
17:41:29|2.0685
17:41:31|2.07
17:41:32|2.07
17:41:33|2.068
17:41:34|2.068
17:41:35|2.0674
17:41:36|2.0667
17:41:37|2.0662
17:41:38|2.0657
17:41:40|2.0642
17:41:40|2.0636
17:41:42|2.0627
17:41:43|2.062
17:41:44|2.0617
17:41:45|2.0606
17:41:45|2.0623
17:41:46|2.0623
17:41:48|2.0641
17:41:49|2.0633
17:41:50|2.0634
17:41:51|2.0648
17:41:52|2.0644
17:41:53|2.0638
17:41:54|2.0638
17:41:55|2.0638
17:41:56|2.0648
17:41:57|2.0648
17:41:58|2.0651
17:41:58|2.0648
17:41:59|2.0638
17:42:01|2.0638
17:42:02|2.0638
17:42:02|2.0626
17:42:03|2.0626
17:42:05|2.0621
17:42:06|2.0606
17:42:08|2.0607
17:42:09|2.0605
17:42:11|2.0586
17:42:12|2.0586
17:42:13|2.0586
17:42:13|2.0608
17:42:15|2.0606
17:42:16|2.06
17:42:16|2.06
17:42:18|2.0596
17:42:19|2.0596
17:42:19|2.0596
17:42:21|2.0596
17:42:22|2.0591
17:42:23|2.0591
17:42:24|2.0586
17:42:25|2.0587
17:42:26|2.0591
17:42:27|2.0589
17:42:28|2.0589
17:42:29|2.0587
17:42:30|2.0599
17:42:31|2.0606
17:42:32|2.0594
17:42:33|2.0594
17:42:34|2.0589
17:42:35|2.0589
17:42:36|2.0589
17:42:37|2.0593
17:42:38|2.0596
17:42:39|2.0609
17:42:40|2.062
17:42:42|2.062
17:42:42|2.0618
17:42:44|2.0616
17:42:45|2.0616
17:42:45|2.0616
17:42:46|2.0629
17:42:48|2.0635
17:42:48|2.0635
17:42:50|2.0629
17:42:50|2.0629
17:42:51|2.0631
17:42:53|2.0631
17:42:53|2.0632
17:42:54|2.0638
17:42:56|2.0638
17:42:57|2.0638
17:42:58|2.0638
17:42:59|2.0638
17:42:59|2.0638
17:43:00|2.0638
17:43:01|2.0638
17:43:03|2.0638
17:43:04|2.0638
17:43:04|2.0649
17:43:06|2.0649
17:43:07|2.0649
17:43:09|2.0634
17:43:10|2.0645
17:43:10|2.0645
17:43:12|2.0651
17:43:12|2.0651
17:43:13|2.0651
17:43:15|2.0651
17:43:15|2.0651
17:43:17|2.0651
17:43:18|2.0649
17:43:20|2.0649
17:43:20|2.0649
17:43:21|2.0649
17:43:22|2.0649
17:43:24|2.0649
17:43:24|2.0649
17:43:26|2.0649
17:43:27|2.0649
17:43:28|2.0649
17:43:28|2.0649
17:43:29|2.0663
17:43:30|2.0663
17:43:32|2.0671
17:43:33|2.0671
17:43:33|2.0671
17:43:35|2.0671
17:43:36|2.0671
17:43:37|2.0693
17:43:38|2.0693
17:43:39|2.0693
17:43:41|2.0693
17:43:41|2.0693
17:43:42|2.0693
17:43:43|2.0693
17:43:44|2.069
17:43:46|2.069
17:43:46|2.069
17:43:47|2.069
17:43:48|2.0705
17:43:49|2.0721
17:43:50|2.0724
17:43:51|2.0724
17:43:53|2.0724
17:43:53|2.0724
17:43:54|2.072
17:43:56|2.074
17:43:57|2.0755
17:43:57|2.0755
17:43:59|2.0758
17:44:00|2.0758
17:44:00|2.0758
17:44:01|2.0748
17:44:02|2.0733
17:44:04|2.074
17:44:04|2.0734
17:44:06|2.0734
17:44:07|2.072
17:44:08|2.0722
17:44:10|2.0722
17:44:10|2.0718
17:44:12|2.0706
17:44:14|2.0701
17:44:15|2.0701
17:44:15|2.0698
17:44:16|2.0698
17:44:17|2.0693
17:44:19|2.0693
17:44:20|2.0689
17:44:20|2.0689
17:44:21|2.068
17:44:23|2.0687
17:44:24|2.0685
17:44:25|2.0685
17:44:26|2.0681
17:44:27|2.068
17:44:28|2.0678
17:44:28|2.0676
17:44:29|2.0671
17:44:30|2.0659
17:44:31|2.0659
17:44:33|2.0659
17:44:33|2.0659
17:44:35|2.0659
17:44:35|2.0652
17:44:36|2.0652
17:44:37|2.0652
17:44:39|2.0652
17:44:39|2.0652
17:44:41|2.0635
17:44:41|2.0635
17:44:43|2.0635
17:44:44|2.0635
17:44:45|2.0635
17:44:46|2.0646
17:44:47|2.0636
17:44:48|2.0625
17:44:49|2.0628
17:44:50|2.0628
17:44:51|2.0628
17:44:53|2.0628
17:44:54|2.0628
17:44:54|2.0625
17:44:55|2.0614
17:44:56|2.0614
17:44:58|2.0627
17:44:58|2.0627
17:45:00|2.0621
17:45:00|2.0621
17:45:01|2.0621
17:45:02|2.061
17:45:04|2.061
17:45:04|2.0629
17:45:05|2.0627
17:45:07|2.0613
17:45:08|2.0606
17:45:09|2.0606
17:45:10|2.0614
17:45:11|2.0614
17:45:13|2.0629
17:45:14|2.0643
17:45:15|2.0643
17:45:16|2.0643
17:45:17|2.0684
17:45:18|2.0666
17:45:19|2.0666
17:45:20|2.0666
17:45:21|2.0694
17:45:22|2.0694
17:45:23|2.0685
17:45:24|2.0673
17:45:25|2.0702
17:45:26|2.0705
17:45:27|2.0705
17:45:28|2.0712
17:45:29|2.0712
17:45:31|2.0712
17:45:32|2.0732
17:45:32|2.0732
17:45:34|2.0716
17:45:34|2.0723
17:45:36|2.074
17:45:37|2.0756
17:45:37|2.0756
17:45:38|2.0756
17:45:39|2.0771
17:45:40|2.0765
17:45:42|2.0774
17:45:42|2.0774
17:45:43|2.0774
17:45:44|2.0774
17:45:46|2.0728
17:45:47|2.0728
17:45:48|2.073
17:45:48|2.0708
17:45:49|2.0706
17:45:50|2.0696
17:45:51|2.0696
17:45:52|2.071
17:45:54|2.0692
17:45:55|2.0686
17:45:56|2.0686
17:45:57|2.0693
17:45:57|2.0693
17:45:59|2.0693
17:46:00|2.0693
17:46:01|2.0671
17:46:01|2.0683
17:46:03|2.0685
17:46:04|2.0664
17:46:04|2.0664
17:46:06|2.0659
17:46:08|2.0669
17:46:08|2.0669
17:46:10|2.0695
17:46:11|2.0695
17:46:12|2.0691
17:46:13|2.0691
17:46:14|2.0691
17:46:15|2.0694
17:46:17|2.0703
17:46:18|2.0701
17:46:19|2.0701
17:46:19|2.0701
17:46:21|2.0686
17:46:22|2.0686
17:46:23|2.0674
17:46:24|2.0668
17:46:24|2.0668
17:46:26|2.0682
17:46:27|2.0682
17:46:27|2.0696
17:46:28|2.0707
17:46:30|2.069
17:46:30|2.069
17:46:32|2.069
17:46:33|2.0673
17:46:33|2.0673
17:46:35|2.0673
17:46:35|2.0658
17:46:36|2.0671
17:46:37|2.0671
17:46:39|2.0684
17:46:40|2.0684
17:46:41|2.0684
17:46:42|2.0684
17:46:44|2.0684
17:46:44|2.0705
17:46:46|2.0705
17:46:46|2.0705
17:46:47|2.0705
17:46:49|2.0719
17:46:50|2.0738
17:46:51|2.0735
17:46:51|2.0735
17:46:53|2.0735
17:46:55|2.0735
17:46:56|2.0735
17:46:57|2.0705
17:46:58|2.0705
17:46:59|2.0705
17:47:00|2.0696
17:47:02|2.0685
17:47:03|2.0687
17:47:04|2.0667
17:47:04|2.066
17:47:06|2.065
17:47:07|2.0659
17:47:08|2.067
17:47:09|2.0655
17:47:10|2.0641
17:47:11|2.0636
17:47:12|2.063
17:47:13|2.063
17:47:14|2.063
17:47:16|2.063
17:47:16|2.0627
17:47:17|2.0627
17:47:18|2.0612
17:47:20|2.0629
17:47:21|2.0642
17:47:21|2.0632
17:47:23|2.0628
17:47:23|2.0628
17:47:25|2.0628
17:47:26|2.0638
17:47:27|2.0651
17:47:28|2.0663
17:47:29|2.0658
17:47:30|2.0658
17:47:31|2.0658
17:47:32|2.0646
17:47:32|2.0646
17:47:33|2.0642
17:47:35|2.0647
17:47:35|2.0655
17:47:36|2.0661
17:47:39|2.0661
17:47:40|2.0677
17:47:40|2.0683
17:47:42|2.0646
17:47:43|2.0683
17:47:43|2.0683
17:47:44|2.067
17:47:45|2.0668
17:47:47|2.0672
17:47:48|2.0672
17:47:48|2.0672
17:47:49|2.0672
17:47:51|2.0672
17:47:52|2.0672
17:47:54|2.0658
17:47:55|2.0675
17:47:55|2.0675
17:47:56|2.0675
17:47:58|2.0683
17:47:58|2.0683
17:48:00|2.0683
17:48:01|2.0669
17:48:02|2.0669
17:48:03|2.0667
17:48:04|2.0667
17:48:04|2.0667
17:48:06|2.0667
17:48:06|2.0661
17:48:08|2.0669
17:48:09|2.0669
17:48:10|2.0675
17:48:11|2.0685
17:48:12|2.0677
17:48:13|2.0677
17:48:14|2.0685
17:48:15|2.0688
17:48:16|2.0688
17:48:17|2.0688
17:48:18|2.0694
17:48:18|2.0688
17:48:20|2.0688
17:48:20|2.0695
17:48:22|2.0695
17:48:23|2.0695
17:48:24|2.0695
17:48:25|2.0695
17:48:26|2.0683
17:48:27|2.0683
17:48:28|2.0696
17:48:29|2.0696
17:48:30|2.0683
17:48:31|2.0677
17:48:32|2.0677
17:48:33|2.0677
17:48:34|2.0667
17:48:35|2.0667
17:48:36|2.0667
17:48:37|2.0667
17:48:38|2.0641
17:48:39|2.0643
17:48:41|2.0643
17:48:42|2.0657
17:48:43|2.0644
17:48:44|2.0647
17:48:45|2.0647
17:48:45|2.0647
17:48:46|2.0647
17:48:47|2.0653
17:48:49|2.065
17:48:50|2.0642
17:48:51|2.0647
17:48:52|2.0647
17:48:53|2.0647
17:48:55|2.0647
17:48:56|2.0647
17:48:57|2.0647
17:48:58|2.0647
17:48:58|2.0647
17:48:59|2.0647
17:49:00|2.0647
17:49:02|2.0659
17:49:02|2.0659
17:49:04|2.0653
17:49:05|2.0653
17:49:05|2.0653
17:49:07|2.0653
17:49:08|2.0643
17:49:09|2.0643
17:49:09|2.0649
17:49:11|2.0649
17:49:12|2.0649
17:49:13|2.0649
17:49:14|2.0649
17:49:15|2.0655
17:49:15|2.0653
17:49:16|2.0645
17:49:17|2.064
17:49:19|2.063
17:49:19|2.063
17:49:20|2.0625
17:49:22|2.0619
17:49:23|2.0614
17:49:24|2.0614
17:49:25|2.06
17:49:26|2.0603
17:49:27|2.0579
17:49:28|2.057
17:49:29|2.057
17:49:30|2.0562
17:49:32|2.0583
17:49:32|2.0583
17:49:33|2.0562
17:49:34|2.0562
17:49:36|2.0562
17:49:36|2.0552
17:49:38|2.0548
17:49:39|2.0548
17:49:39|2.0535
17:49:40|2.0543
17:49:42|2.0539
17:49:42|2.0539
17:49:43|2.0539
17:49:44|2.0559
17:49:45|2.0562
17:49:47|2.056
17:49:47|2.0536
17:49:48|2.0562
17:49:49|2.0577
17:49:51|2.0577
17:49:52|2.0562
17:49:52|2.0562
17:49:54|2.0579
17:49:54|2.0582
17:49:56|2.0576
17:49:58|2.0568
17:49:59|2.0571
17:50:00|2.0569
17:50:01|2.0576
17:50:02|2.0569
17:50:03|2.0579
17:50:04|2.0567
17:50:05|2.056
17:50:06|2.056
17:50:07|2.056
17:50:07|2.0561
17:50:08|2.0553
17:50:10|2.0553
17:50:10|2.0556
17:50:12|2.0562
17:50:13|2.0565
17:50:14|2.0565
17:50:15|2.0578
17:50:16|2.0571
17:50:17|2.0568
17:50:18|2.0568
17:50:19|2.058
17:50:20|2.0576
17:50:21|2.0586
17:50:22|2.0591
17:50:23|2.0596
17:50:24|2.0596
17:50:25|2.0593
17:50:26|2.0595
17:50:27|2.061
17:50:28|2.0607
17:50:29|2.0606
17:50:30|2.0616
17:50:32|2.0621
17:50:32|2.0629
17:50:33|2.0646
17:50:34|2.0646
17:50:35|2.0646
17:50:36|2.0659
17:50:38|2.0689
17:50:38|2.0689
17:50:39|2.0688
17:50:40|2.0678
17:50:41|2.0676
17:50:43|2.0676
17:50:43|2.0694
17:50:44|2.0683
17:50:45|2.0705
17:50:46|2.0716
17:50:47|2.0724
17:50:48|2.0719
17:50:49|2.0719
17:50:50|2.0718
17:50:51|2.0714
17:50:52|2.0714
17:50:53|2.0711
17:50:55|2.0707
17:50:57|2.07
17:50:58|2.0705
17:51:00|2.0707
17:51:01|2.0707
17:51:02|2.0708
17:51:03|2.0697
17:51:04|2.0708
17:51:05|2.0708
17:51:06|2.0717
17:51:07|2.0728
17:51:09|2.0728
17:51:09|2.0757
17:51:11|2.0757
17:51:11|2.0771
17:51:13|2.0777
17:51:13|2.0776
17:51:14|2.0772
17:51:16|2.0772
17:51:17|2.0773
17:51:17|2.0773
17:51:18|2.0764
17:51:20|2.0764
17:51:21|2.0758
17:51:22|2.0758
17:51:22|2.0756
17:51:23|2.0736
17:51:24|2.0736
17:51:26|2.0739
17:51:27|2.0748
17:51:28|2.0745
17:51:29|2.0738
17:51:30|2.0739
17:51:31|2.0734
17:51:32|2.0724
17:51:33|2.0722
17:51:34|2.0728
17:51:35|2.0704
17:51:36|2.0713
17:51:37|2.0692
17:51:38|2.0693
17:51:39|2.0695
17:51:40|2.0694
17:51:41|2.07
17:51:42|2.0706
17:51:43|2.0703
17:51:44|2.0707
17:51:45|2.0704
17:51:46|2.0709
17:51:48|2.07
17:51:48|2.0696
17:51:49|2.0696
17:51:51|2.0699
17:51:51|2.0698
17:51:52|2.0698
17:51:53|2.0698
17:51:55|2.0698
17:51:56|2.0696
17:51:58|2.0696
17:51:58|2.0696
17:52:00|2.0696
17:52:01|2.0679
17:52:01|2.0678
17:52:03|2.0668
17:52:04|2.0668
17:52:05|2.0654
17:52:06|2.0642
17:52:08|2.0642
17:52:09|2.0642
17:52:10|2.0642
17:52:11|2.0642
17:52:12|2.0642
17:52:13|2.0653
17:52:13|2.0657
17:52:15|2.0663
17:52:15|2.0663
17:52:17|2.0664
17:52:17|2.066
17:52:18|2.066
17:52:20|2.066
17:52:21|2.066
17:52:22|2.0667
17:52:23|2.066
17:52:24|2.066
17:52:25|2.066
17:52:27|2.067
17:52:28|2.0674
17:52:29|2.0661
17:52:30|2.0672
17:52:31|2.0672
17:52:32|2.0672
17:52:33|2.0672
17:52:34|2.0664
17:52:35|2.0664
17:52:36|2.0681
17:52:36|2.0691
17:52:38|2.0691
17:52:38|2.0691
17:52:40|2.0691
17:52:40|2.0705
17:52:42|2.0705
17:52:43|2.069
17:52:44|2.0686
17:52:44|2.0686
17:52:45|2.0686
17:52:47|2.0689
17:52:47|2.0689
17:52:49|2.0678
17:52:49|2.0678
17:52:51|2.0683
17:52:51|2.0683
17:52:53|2.0684
17:52:54|2.0693
17:52:55|2.0697
17:52:56|2.0693
17:52:57|2.0693
17:52:58|2.0693
17:52:59|2.0693
17:53:00|2.0672
17:53:01|2.0672
17:53:02|2.0672
17:53:03|2.0663
17:53:04|2.0663
17:53:05|2.0663
17:53:06|2.0665
17:53:07|2.0654
17:53:08|2.0638
17:53:10|2.0634
17:53:10|2.0642
17:53:12|2.0634
17:53:12|2.0644
17:53:14|2.0657
17:53:14|2.0657
17:53:16|2.0668
17:53:16|2.0665
17:53:18|2.0652
17:53:19|2.0652
17:53:21|2.0648
17:53:21|2.0641
17:53:23|2.0641
17:53:23|2.0641
17:53:24|2.0641
17:53:25|2.0641
17:53:26|2.0641
17:53:27|2.0641
17:53:28|2.0641
17:53:30|2.0637
17:53:31|2.0637
17:53:32|2.0629
17:53:33|2.0629
17:53:33|2.0642
17:53:35|2.0642
17:53:36|2.0642
17:53:37|2.0637
17:53:38|2.064
17:53:38|2.064
17:53:40|2.0634
17:53:41|2.0634
17:53:42|2.063
17:53:43|2.0627
17:53:44|2.061
17:53:44|2.0598
17:53:46|2.0598
17:53:47|2.0598
17:53:48|2.0596
17:53:49|2.0586
17:53:50|2.0586
17:53:50|2.059
17:53:51|2.0601
17:53:53|2.0601
17:53:54|2.0601
17:53:55|2.0601
17:53:56|2.0601
17:53:57|2.0601
17:53:58|2.0603
17:53:59|2.0603
17:54:00|2.0603
17:54:02|2.0607
17:54:03|2.0616
17:54:04|2.0627
17:54:05|2.0615
17:54:06|2.0611
17:54:06|2.0611
17:54:07|2.061
17:54:09|2.0598
17:54:10|2.0598
17:54:11|2.0598
17:54:13|2.058
17:54:13|2.06
17:54:14|2.0585
17:54:15|2.0595
17:54:17|2.0595
17:54:17|2.0595
17:54:19|2.0577
17:54:20|2.0562
17:54:20|2.0553
17:54:21|2.0558
17:54:23|2.0556
17:54:23|2.0563
17:54:24|2.0563
17:54:26|2.058
17:54:27|2.0573
17:54:27|2.0583
17:54:28|2.0588
17:54:29|2.0591
17:54:30|2.0591
17:54:32|2.0587
17:54:32|2.0584
17:54:33|2.0584
17:54:34|2.0584
17:54:36|2.0582
17:54:37|2.0582
17:54:38|2.0582
17:54:39|2.0582
17:54:40|2.0582
17:54:41|2.0582
17:54:42|2.0582
17:54:43|2.0582
17:54:44|2.0584
17:54:45|2.0592
17:54:46|2.0596
17:54:47|2.0596
17:54:49|2.0596
17:54:49|2.0596
17:54:50|2.0596
17:54:51|2.0596
17:54:52|2.0596
17:54:54|2.0596
17:54:55|2.0598
17:54:56|2.0598
17:54:56|2.0593
17:54:58|2.0586
17:54:58|2.0586
17:55:00|2.0586
17:55:01|2.0586
17:55:02|2.0578
17:55:04|2.0588
17:55:05|2.0588
17:55:06|2.0599
17:55:07|2.0592
17:55:08|2.0584
17:55:09|2.0578
17:55:10|2.0586
17:55:11|2.0586
17:55:11|2.0577
17:55:13|2.0577
17:55:14|2.0595
17:55:14|2.0595
17:55:16|2.0595
17:55:17|2.0575
17:55:18|2.0575
17:55:20|2.0566
17:55:20|2.0566
17:55:21|2.0563
17:55:22|2.0563
17:55:24|2.0563
17:55:24|2.0563
17:55:25|2.0563
17:55:26|2.0564
17:55:27|2.0564
17:55:28|2.0564
17:55:29|2.0568
17:55:30|2.0568
17:55:31|2.0573
17:55:33|2.0566
17:55:33|2.056
17:55:35|2.0556
17:55:36|2.0552
17:55:36|2.0552
17:55:37|2.0544
17:55:38|2.0544
17:55:39|2.0551
17:55:41|2.0551
17:55:41|2.0551
17:55:43|2.0551
17:55:43|2.0559
17:55:45|2.0548
17:55:45|2.0542
17:55:46|2.0542
17:55:48|2.0558
17:55:49|2.0546
17:55:49|2.0536
17:55:51|2.053
17:55:52|2.0522
17:55:52|2.051
17:55:53|2.0508
17:55:54|2.0508
17:55:56|2.0502
17:55:57|2.0496
17:55:58|2.049
17:56:00|2.0495
17:56:00|2.0495
17:56:02|2.0494
17:56:03|2.0497
17:56:03|2.0507
17:56:04|2.0507
17:56:05|2.0508
17:56:06|2.0508
17:56:08|2.0509
17:56:08|2.0509
17:56:09|2.0517
17:56:11|2.0511
17:56:12|2.0508
17:56:13|2.0509
17:56:14|2.0525
17:56:15|2.0518
17:56:16|2.051
17:56:17|2.0517
17:56:18|2.0521
17:56:19|2.0529
17:56:20|2.0529
17:56:21|2.0541
17:56:22|2.0539
17:56:23|2.053
17:56:24|2.0529
17:56:25|2.0533
17:56:26|2.0537
17:56:28|2.0547
17:56:28|2.0547
17:56:30|2.054
17:56:31|2.054
17:56:32|2.054
17:56:32|2.0539
17:56:33|2.0539
17:56:34|2.0541
17:56:36|2.0541
17:56:37|2.0541
17:56:38|2.0541
17:56:39|2.0541
17:56:40|2.0541
17:56:41|2.055
17:56:42|2.0558
17:56:44|2.0561
17:56:44|2.0562
17:56:46|2.0562
17:56:46|2.0562
17:56:47|2.0562
17:56:48|2.0562
17:56:50|2.0562
17:56:50|2.0575
17:56:51|2.0577
17:56:53|2.0575
17:56:54|2.0575
17:56:56|2.0562
17:56:57|2.0563
17:56:58|2.0555
17:57:00|2.0559
17:57:01|2.0559
17:57:02|2.0556
17:57:03|2.0568
17:57:04|2.0566
17:57:05|2.0566
17:57:06|2.0583
17:57:07|2.0572
17:57:07|2.0569
17:57:10|2.0569
17:57:10|2.0569
17:57:11|2.0566
17:57:12|2.0563
17:57:13|2.0563
17:57:15|2.0563
17:57:15|2.0559
17:57:17|2.0558
17:57:17|2.0556
17:57:18|2.055
17:57:19|2.054
17:57:21|2.054
17:57:21|2.0541
17:57:23|2.0544
17:57:23|2.0544
17:57:24|2.0553
17:57:25|2.0553
17:57:26|2.0553
17:57:27|2.0556
17:57:29|2.0562
17:57:29|2.0557
17:57:30|2.0546
17:57:31|2.0546
17:57:32|2.0546
17:57:33|2.0546
17:57:34|2.0546
17:57:35|2.0555
17:57:36|2.0555
17:57:37|2.0548
17:57:39|2.0549
17:57:39|2.0539
17:57:40|2.0538
17:57:41|2.0526
17:57:42|2.0526
17:57:44|2.0526
17:57:44|2.0526
17:57:45|2.0526
17:57:47|2.0526
17:57:48|2.0526
17:57:50|2.0526
17:57:50|2.0501
17:57:51|2.0501
17:57:52|2.0501
17:57:54|2.0496
17:57:56|2.0496
17:57:56|2.0496
17:57:57|2.0496
17:57:59|2.0496
17:57:59|2.0497
17:58:00|2.0497
17:58:01|2.0497
17:58:03|2.0508
17:58:04|2.0519
17:58:05|2.0519
17:58:05|2.052
17:58:06|2.0519
17:58:07|2.0519
17:58:09|2.0519
17:58:10|2.0524
17:58:11|2.0524
17:58:12|2.0524
17:58:13|2.0529
17:58:14|2.0529
17:58:14|2.0529
17:58:16|2.0526
17:58:17|2.0525
17:58:18|2.0531
17:58:19|2.0531
17:58:20|2.0531
17:58:21|2.0531
17:58:22|2.0535
17:58:23|2.0551
17:58:24|2.0551
17:58:25|2.0544
17:58:26|2.0542
17:58:27|2.0542
17:58:28|2.055
17:58:29|2.0552
17:58:30|2.0552
17:58:31|2.0547
17:58:32|2.0542
17:58:33|2.0542
17:58:34|2.0542
17:58:35|2.0545
17:58:36|2.0545
17:58:37|2.0545
17:58:38|2.0545
17:58:39|2.0556
17:58:40|2.0556
17:58:42|2.0556
17:58:43|2.0564
17:58:44|2.0558
17:58:45|2.0558
17:58:46|2.0558
17:58:47|2.0558
17:58:49|2.0558
17:58:50|2.0574
17:58:50|2.0574
17:58:52|2.0568
17:58:52|2.0581
17:58:53|2.0581
17:58:55|2.0579
17:58:56|2.0579
17:58:57|2.0579
17:58:59|2.0579
17:59:00|2.0579
17:59:01|2.057
17:59:02|2.0568
17:59:02|2.0573
17:59:04|2.0578
17:59:05|2.0574
17:59:06|2.057
17:59:07|2.057
17:59:08|2.057
17:59:09|2.0563
17:59:10|2.0563
17:59:11|2.0563
17:59:13|2.0563
17:59:14|2.0563
17:59:15|2.0563
17:59:16|2.056
17:59:17|2.056
17:59:18|2.0554
17:59:19|2.0554
17:59:20|2.0551
17:59:21|2.0547
17:59:23|2.0547
17:59:23|2.0542
17:59:24|2.0536
17:59:26|2.0536
17:59:27|2.0541
17:59:28|2.0545
17:59:28|2.0545
17:59:29|2.0548
17:59:31|2.0552
17:59:32|2.0552
17:59:32|2.0552
17:59:34|2.0568
17:59:35|2.0568
17:59:36|2.0568
17:59:38|2.058
17:59:39|2.058
17:59:40|2.0586
17:59:42|2.0589
17:59:43|2.059
17:59:44|2.0598
17:59:46|2.0604
17:59:46|2.0596
17:59:48|2.0586
17:59:49|2.0585
17:59:50|2.0585
17:59:50|2.0585
17:59:51|2.0585
17:59:54|2.0579
17:59:56|2.0579
17:59:56|2.0579
17:59:58|2.0579
17:59:59|2.0569
17:59:59|2.0569
18:00:00|2.0569
18:00:02|2.0561
18:00:03|2.0561
18:00:04|2.0567
18:00:04|2.0558
18:00:06|2.0546
18:00:07|2.0562
18:00:08|2.0562
18:00:09|2.0562
18:00:10|2.0569
18:00:11|2.0569
18:00:12|2.0565
18:00:13|2.056
18:00:14|2.056
18:00:15|2.0571
18:00:16|2.0571
18:00:17|2.0568
18:00:19|2.0571
18:00:20|2.0571
18:00:22|2.0571
18:00:22|2.0576
18:00:24|2.0576
18:00:24|2.0576
18:00:26|2.0576
18:00:26|2.0586
18:00:28|2.0595
18:00:28|2.0595
18:00:29|2.0595
18:00:31|2.0595
18:00:31|2.0599
18:00:33|2.0599
18:00:34|2.0599
18:00:34|2.0589
18:00:35|2.0589
18:00:37|2.0589
18:00:37|2.0589
18:00:39|2.057
18:00:40|2.0566
18:00:42|2.056
18:00:43|2.0565
18:00:44|2.0545
18:00:45|2.055
18:00:46|2.055
18:00:48|2.0563
18:00:48|2.0563
18:00:50|2.0576
18:00:50|2.0576
18:00:52|2.0576
18:00:52|2.0576
18:00:54|2.0581
18:00:55|2.0585
18:00:56|2.0601
18:00:57|2.0604
18:00:58|2.0604
18:00:59|2.0604
18:01:00|2.061
18:01:01|2.0619
18:01:02|2.0632
18:01:03|2.0634
18:01:04|2.0627
18:01:05|2.0627
18:01:06|2.0627
18:01:07|2.0627
18:01:08|2.0647
18:01:09|2.0647
18:01:10|2.0674
18:01:12|2.0685
18:01:12|2.0698
18:01:13|2.0702
18:01:15|2.072
18:01:16|2.0716
18:01:16|2.0688
18:01:18|2.0681
18:01:19|2.0678
18:01:19|2.0678
18:01:20|2.0667
18:01:21|2.0654
18:01:23|2.065
18:01:23|2.065
18:01:25|2.065
18:01:25|2.0634
18:01:27|2.0635
18:01:28|2.0635
18:01:28|2.0629
18:01:29|2.0629
18:01:30|2.0635
18:01:32|2.0635
18:01:32|2.0652
18:01:34|2.0656
18:01:35|2.0646
18:01:36|2.0646
18:01:37|2.0646
18:01:38|2.0646
18:01:38|2.0614
18:01:40|2.0614
18:01:41|2.0614
18:01:42|2.0606
18:01:44|2.0622
18:01:44|2.0619
18:01:47|2.0608
18:01:47|2.0595
18:01:48|2.0586
18:01:49|2.0592
18:01:51|2.0592
18:01:51|2.0592
18:01:53|2.0592
18:01:53|2.0602
18:01:54|2.0602
18:01:55|2.0602
18:01:56|2.0581
18:01:58|2.0576
18:01:59|2.0576
18:01:59|2.0576
18:02:00|2.0566
18:02:02|2.0566
18:02:02|2.0558
18:02:03|2.0548
18:02:05|2.0551
18:02:06|2.054
18:02:06|2.0526
18:02:08|2.0526
18:02:08|2.0527
18:02:09|2.0527
18:02:10|2.0516
18:02:11|2.0514
18:02:12|2.0514
18:02:14|2.0514
18:02:14|2.0522
18:02:16|2.0526
18:02:17|2.0506
18:02:18|2.0506
18:02:18|2.0521
18:02:19|2.0522
18:02:20|2.0522
18:02:21|2.0522
18:02:22|2.0544
18:02:24|2.0552
18:02:25|2.0546
18:02:26|2.0546
18:02:26|2.0546
18:02:27|2.0539
18:02:28|2.0562
18:02:29|2.0556
18:02:30|2.0564
18:02:32|2.0572
18:02:33|2.0574
18:02:33|2.057
18:02:34|2.0572
18:02:35|2.0586
18:02:37|2.0588
18:02:38|2.0588
18:02:39|2.0568
18:02:40|2.0572
18:02:41|2.0572
18:02:42|2.0572
18:02:43|2.0572
18:02:45|2.0572
18:02:45|2.0556
18:02:46|2.0559
18:02:48|2.0559
18:02:49|2.054
18:02:49|2.054
18:02:51|2.0541
18:02:52|2.0541
18:02:53|2.0541
18:02:55|2.0552
18:02:56|2.0546
18:02:56|2.0546
18:02:58|2.0546
18:02:59|2.0546
18:02:59|2.0546
18:03:01|2.0546
18:03:02|2.0538
18:03:02|2.0526
18:03:03|2.0526
18:03:04|2.0526
18:03:05|2.0528
18:03:06|2.0545
18:03:07|2.0545
18:03:09|2.0545
18:03:09|2.0545
18:03:11|2.0556
18:03:11|2.0548
18:03:12|2.0538
18:03:13|2.0538
18:03:15|2.053
18:03:16|2.053
18:03:16|2.0547
18:03:18|2.0538
18:03:18|2.0526
18:03:20|2.0527
18:03:20|2.0524
18:03:21|2.0522
18:03:23|2.0522
18:03:23|2.0524
18:03:25|2.0524
18:03:26|2.0524
18:03:27|2.0524
18:03:27|2.0524
18:03:29|2.0524
18:03:29|2.0524
18:03:30|2.0517
18:03:32|2.0517
18:03:33|2.0517
18:03:34|2.0517
18:03:34|2.0517
18:03:35|2.0517
18:03:37|2.052
18:03:38|2.0511
18:03:38|2.0511
18:03:39|2.0511
18:03:41|2.0511
18:03:41|2.0511
18:03:42|2.0511
18:03:44|2.0511
18:03:46|2.0511
18:03:47|2.0503
18:03:48|2.0503
18:03:48|2.0503
18:03:50|2.0498
18:03:51|2.0498
18:03:51|2.0492
18:03:52|2.0492
18:03:54|2.0492
18:03:55|2.0492
18:03:56|2.0489
18:03:57|2.0487
18:03:58|2.0476
18:03:59|2.0476
18:04:00|2.048
18:04:01|2.0485
18:04:02|2.0485
18:04:04|2.0488
18:04:04|2.0488
18:04:07|2.0488
18:04:08|2.0488
18:04:09|2.0482
18:04:10|2.0482
18:04:11|2.0494
18:04:12|2.0498
18:04:13|2.0498
18:04:14|2.05
18:04:15|2.0503
18:04:17|2.0512
18:04:17|2.051
18:04:18|2.0512
18:04:19|2.0506
18:04:20|2.0496
18:04:21|2.0486
18:04:23|2.0486
18:04:23|2.0486
18:04:25|2.0486
18:04:26|2.0484
18:04:28|2.0484
18:04:29|2.0484
18:04:30|2.0484
18:04:31|2.0503
18:04:32|2.0503
18:04:34|2.0499
18:04:34|2.051
18:04:35|2.052
18:04:37|2.0522
18:04:38|2.0522
18:04:39|2.0522
18:04:40|2.0522
18:04:41|2.0522
18:04:42|2.0535
18:04:43|2.0535
18:04:44|2.0535
18:04:45|2.0535
18:04:46|2.0528
18:04:48|2.0525
18:04:49|2.0525
18:04:50|2.0526
18:04:51|2.0526
18:04:51|2.0519
18:04:53|2.0519
18:04:54|2.0519
18:04:56|2.0527
18:04:57|2.0527
18:04:59|2.0521
18:04:59|2.0521
18:05:01|2.0538
18:05:02|2.0519
18:05:04|2.0516
18:05:05|2.0518
18:05:06|2.0531
18:05:07|2.0542
18:05:08|2.0542
18:05:10|2.0548
18:05:10|2.0548
18:05:12|2.0548
18:05:12|2.0548
18:05:13|2.0548
18:05:15|2.0548
18:05:16|2.0548
18:05:17|2.0548
18:05:18|2.0526
18:05:19|2.0526
18:05:20|2.0526
18:05:21|2.0526
18:05:22|2.0526
18:05:24|2.0526
18:05:24|2.0526
18:05:26|2.0526
18:05:27|2.0514
18:05:27|2.0514
18:05:29|2.0514
18:05:29|2.0515
18:05:31|2.0515
18:05:32|2.0534
18:05:33|2.0527
18:05:34|2.0527
18:05:35|2.0529
18:05:36|2.0533
18:05:37|2.0516
18:05:38|2.0512
18:05:39|2.0515
18:05:40|2.0516
18:05:41|2.0516
18:05:42|2.0516
18:05:43|2.0516
18:05:44|2.0525
18:05:45|2.0525
18:05:46|2.054
18:05:47|2.054
18:05:48|2.0545
18:05:49|2.0545
18:05:50|2.0545
18:05:51|2.0556
18:05:53|2.0547
18:05:53|2.0542
18:05:55|2.0542
18:05:55|2.0542
18:05:57|2.0542
18:05:58|2.0542
18:05:59|2.0542
18:06:00|2.0542
18:06:01|2.0542
18:06:03|2.0542
18:06:04|2.0538
18:06:05|2.0538
18:06:07|2.0542
18:06:07|2.0534
18:06:09|2.0534
18:06:09|2.0534
18:06:10|2.0534
18:06:11|2.0534
18:06:13|2.0534
18:06:13|2.0534
18:06:15|2.0535
18:06:16|2.0535
18:06:17|2.0559
18:06:17|2.0559
18:06:18|2.057
18:06:19|2.0575
18:06:20|2.0589
18:06:21|2.0595
18:06:23|2.0604
18:06:23|2.0604
18:06:24|2.0604
18:06:25|2.0604
18:06:27|2.0622
18:06:27|2.0626
18:06:29|2.0632
18:06:29|2.063
18:06:30|2.0631
18:06:31|2.0631
18:06:33|2.0631
18:06:34|2.0642
18:06:35|2.0642
18:06:36|2.0663
18:06:37|2.0666
18:06:38|2.0666
18:06:38|2.0666
18:06:39|2.0666
18:06:40|2.0673
18:06:42|2.068
18:06:43|2.0695
18:06:44|2.0685
18:06:45|2.0685
18:06:46|2.0685
18:06:47|2.0693
18:06:48|2.0684
18:06:50|2.0678
18:06:51|2.0678
18:06:51|2.0673
18:06:52|2.0654
18:06:54|2.0646
18:06:54|2.0646
18:06:55|2.065
18:06:56|2.0647
18:06:57|2.0661
18:06:59|2.0647
18:07:00|2.0635
18:07:00|2.0638
18:07:02|2.065
18:07:03|2.0662
18:07:04|2.0662
18:07:05|2.0661
18:07:06|2.0661
18:07:07|2.0661
18:07:08|2.0664
18:07:09|2.0664
18:07:10|2.0668
18:07:11|2.0668
18:07:12|2.0668
18:07:14|2.068
18:07:15|2.068
18:07:16|2.068
18:07:16|2.0686
18:07:18|2.0686
18:07:18|2.0676
18:07:20|2.0664
18:07:21|2.0676
18:07:22|2.0676
18:07:22|2.0676
18:07:23|2.0666
18:07:24|2.066
18:07:25|2.0648
18:07:26|2.0642
18:07:27|2.065
18:07:29|2.0644
18:07:29|2.0644
18:07:30|2.0629
18:07:31|2.0641
18:07:32|2.0641
18:07:34|2.0648
18:07:34|2.0656
18:07:36|2.0646
18:07:36|2.0638
18:07:38|2.0638
18:07:38|2.0643
18:07:39|2.0658
18:07:40|2.0662
18:07:41|2.0662
18:07:42|2.0662
18:07:43|2.0662
18:07:45|2.0676
18:07:45|2.0676
18:07:47|2.068
18:07:48|2.068
18:07:49|2.068
18:07:50|2.068
18:07:51|2.0686
18:07:51|2.0686
18:07:53|2.0686
18:07:53|2.0686
18:07:55|2.0672
18:07:56|2.0672
18:07:57|2.0668
18:07:58|2.066
18:07:59|2.066
18:07:59|2.0667
18:08:00|2.0659
18:08:02|2.065
18:08:04|2.066
18:08:05|2.064
18:08:06|2.0631
18:08:07|2.0634
18:08:09|2.0643
18:08:10|2.0643
18:08:10|2.0643
18:08:11|2.0643
18:08:12|2.0643
18:08:13|2.0643
18:08:14|2.0643
18:08:16|2.0643
18:08:16|2.0643
18:08:17|2.0643
18:08:18|2.0654
18:08:20|2.0666
18:08:20|2.0666
18:08:21|2.0673
18:08:23|2.0682
18:08:24|2.0675
18:08:24|2.0672
18:08:25|2.0679
18:08:26|2.0679
18:08:27|2.0679
18:08:29|2.0679
18:08:30|2.0679
18:08:31|2.0679
18:08:32|2.0679
18:08:33|2.0679
18:08:34|2.0697
18:08:35|2.0713
18:08:36|2.0733
18:08:37|2.074
18:08:38|2.074
18:08:39|2.0755
18:08:40|2.0775
18:08:41|2.0762
18:08:42|2.0762
18:08:43|2.0762
18:08:44|2.0762
18:08:45|2.0756
18:08:46|2.0756
18:08:47|2.0756
18:08:48|2.0752
18:08:49|2.0752
18:08:51|2.0741
18:08:51|2.0734
18:08:52|2.073
18:08:53|2.073
18:08:55|2.073
18:08:55|2.0723
18:08:56|2.0738
18:08:57|2.0738
18:08:58|2.0738
18:08:59|2.0743
18:09:00|2.0743
18:09:02|2.0743
18:09:02|2.0746
18:09:03|2.0746
18:09:05|2.0746
18:09:05|2.0739
18:09:06|2.0734
18:09:08|2.0734
18:09:09|2.074
18:09:10|2.0741
18:09:11|2.0745
18:09:12|2.075
18:09:13|2.0746
18:09:14|2.0746
18:09:14|2.0751
18:09:16|2.0751
18:09:17|2.0766
18:09:17|2.0766
18:09:19|2.0766
18:09:19|2.0766
18:09:20|2.0766
18:09:22|2.0782
18:09:23|2.0782
18:09:25|2.0775
18:09:25|2.0766
18:09:26|2.076
18:09:28|2.0759
18:09:29|2.0759
18:09:30|2.0751
18:09:30|2.0751
18:09:33|2.0749
18:09:34|2.0739
18:09:35|2.0739
18:09:37|2.0731
18:09:38|2.0724
18:09:38|2.0724
18:09:39|2.0734
18:09:40|2.0734
18:09:41|2.0733
18:09:42|2.0739
18:09:44|2.074
18:09:44|2.0752
18:09:46|2.0753
18:09:46|2.0751
18:09:47|2.0751
18:09:49|2.0751
18:09:50|2.0741
18:09:51|2.0737
18:09:53|2.0736
18:09:53|2.0739
18:09:54|2.0739
18:09:55|2.0739
18:09:56|2.0739
18:09:57|2.0739
18:09:58|2.0739
18:09:59|2.0737
18:10:00|2.0742
18:10:02|2.0738
18:10:03|2.0745
18:10:04|2.0745
18:10:05|2.0733
18:10:06|2.0726
18:10:08|2.0728
18:10:09|2.074
18:10:10|2.074
18:10:10|2.074
18:10:11|2.0741
18:10:13|2.0749
18:10:14|2.0746
18:10:16|2.0749
18:10:17|2.0735
18:10:17|2.0742
18:10:18|2.0748
18:10:20|2.0747
18:10:21|2.0747
18:10:22|2.0734
18:10:22|2.0734
18:10:23|2.0742
18:10:25|2.0742
18:10:25|2.0742
18:10:27|2.0742
18:10:27|2.0742
18:10:29|2.0742
18:10:30|2.0742
18:10:31|2.0742
18:10:37|2.0763
18:10:38|2.0763
18:10:39|2.0772
18:10:40|2.0772
18:10:41|2.0772
18:10:42|2.0772
18:10:43|2.0772
18:10:44|2.0772
18:10:45|2.0777
18:10:47|2.0777
18:10:49|2.0777
18:10:50|2.0777
18:10:50|2.0777
18:10:51|2.0777
18:10:52|2.0774
18:10:53|2.0774
18:10:55|2.0773
18:10:56|2.0773
18:10:56|2.077
18:10:58|2.077
18:10:59|2.0768
18:11:00|2.0741
18:11:01|2.0741
18:11:02|2.0764
18:11:03|2.0764
18:11:04|2.0772
18:11:06|2.0772
18:11:07|2.0772
18:11:08|2.0784
18:11:10|2.0784
18:11:11|2.0784
18:11:12|2.0784
18:11:13|2.0784
18:11:15|2.0778
18:11:15|2.0774
18:11:16|2.0774
18:11:17|2.0778
18:11:18|2.0778
18:11:20|2.0778
18:11:21|2.0778
18:11:22|2.0784
18:11:22|2.0807
18:11:24|2.0818
18:11:25|2.0837
18:11:26|2.0866
18:11:27|2.0872
18:11:28|2.0872
18:11:29|2.0872
18:11:30|2.0844
18:11:31|2.0844
18:11:32|2.0844
18:11:33|2.0844
18:11:34|2.0836
18:11:35|2.085
18:11:36|2.085
18:11:36|2.085
18:11:38|2.085
18:11:39|2.085
18:11:40|2.085
18:11:42|2.085
18:11:42|2.085
18:11:43|2.0868
18:11:44|2.0872
18:11:46|2.086
18:11:47|2.0852
18:11:47|2.0852
18:11:49|2.0852
18:11:50|2.0852
18:11:50|2.0852
18:11:52|2.0852
18:11:52|2.0836
18:11:54|2.0836
18:11:54|2.0826
18:11:56|2.0822
18:11:57|2.0812
18:11:57|2.081
18:11:58|2.081
18:12:00|2.0794
18:12:02|2.0804
18:12:03|2.0804
18:12:04|2.0804
18:12:06|2.0799
18:12:06|2.0813
18:12:07|2.0804
18:12:09|2.0805
18:12:10|2.0809
18:12:11|2.0803
18:12:12|2.0797
18:12:13|2.0797
18:12:14|2.0799
18:12:15|2.0793
18:12:16|2.0796
18:12:17|2.08
18:12:18|2.0797
18:12:19|2.0796
18:12:21|2.0798
18:12:22|2.0798
18:12:23|2.0793
18:12:24|2.0793
18:12:25|2.0793
18:12:26|2.0793
18:12:27|2.0792
18:12:28|2.0785
18:12:29|2.0784
18:12:30|2.0788
18:12:31|2.0788
18:12:32|2.079
18:12:33|2.079
18:12:34|2.0792
18:12:35|2.0792
18:12:36|2.0799
18:12:37|2.0799
18:12:38|2.0799
18:12:39|2.0799
18:12:41|2.0798
18:12:41|2.0798
18:12:42|2.0798
18:12:44|2.0798
18:12:44|2.0798
18:12:45|2.0798
18:12:47|2.0798
18:12:48|2.0819
18:12:48|2.0834
18:12:49|2.0842
18:12:50|2.0825
18:12:52|2.0825
18:12:53|2.0825
18:12:54|2.0829
18:12:55|2.0842
18:12:56|2.0842
18:12:57|2.0858
18:12:58|2.0858
18:12:59|2.0866
18:13:00|2.0866
18:13:01|2.0849
18:13:02|2.0848
18:13:04|2.0876
18:13:04|2.0871
18:13:06|2.0875
18:13:06|2.089
18:13:07|2.0881
18:13:08|2.0881
18:13:09|2.0881
18:13:11|2.0882
18:13:12|2.0882
18:13:12|2.0882
18:13:14|2.0862
18:13:15|2.0862
18:13:16|2.0862
18:13:17|2.0862
18:13:18|2.0861
18:13:19|2.0856
18:13:20|2.0846
18:13:21|2.0846
18:13:22|2.0846
18:13:23|2.0841
18:13:25|2.0814
18:13:25|2.0808
18:13:27|2.0808
18:13:27|2.0816
18:13:28|2.0827
18:13:30|2.0827
18:13:31|2.0827
18:13:32|2.0827
18:13:33|2.0816
18:13:34|2.083
18:13:34|2.083
18:13:36|2.0806
18:13:36|2.0806
18:13:37|2.0822
18:13:39|2.0831
18:13:40|2.0822
18:13:42|2.0834
18:13:42|2.0834
18:13:44|2.0834
18:13:45|2.0834
18:13:45|2.0834
18:13:47|2.0834
18:13:48|2.0808
18:13:49|2.0808
18:13:50|2.0826
18:13:50|2.0822
18:13:51|2.0852
18:13:52|2.0853
18:13:53|2.0855
18:13:55|2.0859
18:13:55|2.0859
18:13:57|2.0843
18:13:58|2.0843
18:13:58|2.0843
18:13:59|2.0849
18:14:00|2.0824
18:14:02|2.0832
18:14:04|2.0859
18:14:04|2.0863
18:14:06|2.0882
18:14:07|2.0889
18:14:08|2.0878
18:14:09|2.0876
18:14:09|2.0873
18:14:10|2.0887
18:14:12|2.0899
18:14:13|2.0894
18:14:14|2.0887
18:14:15|2.0887
18:14:16|2.0886
18:14:17|2.0893
18:14:18|2.0909
18:14:19|2.0891
18:14:20|2.0896
18:14:21|2.0896
18:14:22|2.0901
18:14:23|2.0892
18:14:24|2.09
18:14:25|2.0899
18:14:26|2.0905
18:14:28|2.0905
18:14:29|2.0894
18:14:29|2.0887
18:14:31|2.0887
18:14:31|2.0887
18:14:32|2.0887
18:14:33|2.0887
18:14:35|2.0887
18:14:35|2.0887
18:14:36|2.0891
18:14:37|2.0891
18:14:38|2.0891
18:14:39|2.0891
18:14:40|2.0891
18:14:41|2.0885
18:14:42|2.0891
18:14:43|2.0891
18:14:45|2.0891
18:14:46|2.0891
18:14:46|2.0886
18:14:48|2.0887
18:14:49|2.0887
18:14:51|2.0897
18:14:52|2.0897
18:14:53|2.0897
18:14:54|2.0897
18:14:55|2.09
18:14:56|2.0906
18:14:57|2.0906
18:14:58|2.0906
18:14:59|2.0904
18:15:00|2.0892
18:15:01|2.0888
18:15:02|2.089
18:15:04|2.0897
18:15:05|2.0897
18:15:06|2.0916
18:15:07|2.0919
18:15:08|2.0922
18:15:09|2.0922
18:15:10|2.0919
18:15:13|2.0906
18:15:14|2.0906
18:15:15|2.0937
18:15:15|2.092
18:15:16|2.092
18:15:18|2.0914
18:15:19|2.09
18:15:20|2.09
18:15:21|2.0916
18:15:22|2.0929
18:15:23|2.0932
18:15:24|2.0931
18:15:25|2.0931
18:15:26|2.0927
18:15:27|2.0927
18:15:28|2.0927
18:15:29|2.0927
18:15:30|2.0927
18:15:31|2.0929
18:15:32|2.0922
18:15:33|2.0916
18:15:34|2.0911
18:15:35|2.091
18:15:36|2.0913
18:15:37|2.0916
18:15:38|2.0903
18:15:39|2.0897
18:15:41|2.0881
18:15:42|2.0876
18:15:42|2.0874
18:15:43|2.0862
18:15:45|2.0858
18:15:46|2.0859
18:15:46|2.0859
18:15:47|2.0859
18:15:49|2.0852
18:15:50|2.0857
18:15:51|2.0865
18:15:52|2.0859
18:15:53|2.0859
18:15:54|2.0859
18:15:54|2.0859
18:15:56|2.0862
18:15:57|2.0862
18:15:58|2.0864
18:15:59|2.0864
18:16:00|2.0864
18:16:01|2.0864
18:16:02|2.0864
18:16:03|2.0877
18:16:05|2.088
18:16:06|2.087
18:16:07|2.0871
18:16:07|2.0871
18:16:09|2.0874
18:16:10|2.088
18:16:10|2.0882
18:16:12|2.0882
18:16:12|2.0888
18:16:14|2.0888
18:16:15|2.0897
18:16:17|2.0911
18:16:18|2.0911
18:16:19|2.0905
18:16:19|2.0907
18:16:21|2.0898
18:16:21|2.0896
18:16:23|2.0896
18:16:24|2.0896
18:16:25|2.091
18:16:26|2.0922
18:16:27|2.0931
18:16:27|2.093
18:16:28|2.0926
18:16:30|2.0918
18:16:30|2.0918
18:16:32|2.0918
18:16:33|2.0918
18:16:33|2.0918
18:16:34|2.0915
18:16:35|2.0932
18:16:37|2.0916
18:16:38|2.0936
18:16:39|2.0944
18:16:39|2.0939
18:16:41|2.0939
18:16:41|2.0939
18:16:42|2.0939
18:16:44|2.0939
18:16:44|2.0939
18:16:46|2.0939
18:16:47|2.0942
18:16:47|2.0943
18:16:48|2.0946
18:16:50|2.0951
18:16:51|2.0961
18:16:51|2.0964
18:16:53|2.0964
18:16:53|2.0949
18:16:55|2.0949
18:16:56|2.0949
18:16:57|2.0936
18:16:58|2.0936
18:16:58|2.0933
18:16:59|2.0931
18:17:01|2.092
18:17:01|2.0925
18:17:03|2.0935
18:17:03|2.0933
18:17:05|2.0933
18:17:06|2.0933
18:17:07|2.0906
18:17:08|2.09
18:17:10|2.0892
18:17:11|2.0892
18:17:12|2.09
18:17:13|2.089
18:17:13|2.0882
18:17:14|2.0891
18:17:16|2.0891
18:17:17|2.0891
18:17:18|2.0891
18:17:19|2.088
18:17:20|2.0891
18:17:21|2.0891
18:17:22|2.0891
18:17:23|2.0891
18:17:24|2.0876
18:17:25|2.086
18:17:26|2.0871
18:17:27|2.0873
18:17:28|2.0873
18:17:29|2.0859
18:17:30|2.0857
18:17:31|2.0857
18:17:32|2.0852
18:17:33|2.084
18:17:34|2.0848
18:17:35|2.0865
18:17:36|2.0861
18:17:37|2.0869
18:17:39|2.0868
18:17:39|2.0875
18:17:40|2.0878
18:17:41|2.0872
18:17:43|2.0872
18:17:43|2.0878
18:17:44|2.0878
18:17:46|2.0878
18:17:47|2.0878
18:17:48|2.0866
18:17:49|2.0858
18:17:50|2.0858
18:17:50|2.0867
18:17:52|2.0867
18:17:52|2.0867
18:17:54|2.0897
18:17:55|2.0907
18:17:56|2.0913
18:17:57|2.0913
18:17:58|2.0908
18:17:59|2.0908
18:18:00|2.0891
18:18:01|2.0891
18:18:02|2.0893
18:18:03|2.0882
18:18:04|2.0866
18:18:05|2.0865
18:18:07|2.085
18:18:08|2.0856
18:18:09|2.0862
18:18:10|2.0867
18:18:11|2.0877
18:18:13|2.0884
18:18:14|2.0886
18:18:14|2.0891
18:18:16|2.0891
18:18:17|2.0891
18:18:18|2.0899
18:18:19|2.0906
18:18:20|2.09
18:18:21|2.0893
18:18:22|2.089
18:18:23|2.089
18:18:24|2.0885
18:18:25|2.0875
18:18:27|2.0875
18:18:28|2.0875
18:18:28|2.0866
18:18:30|2.0866
18:18:31|2.0866
18:18:31|2.0873
18:18:33|2.0863
18:18:33|2.0863
18:18:34|2.0863
18:18:36|2.0867
18:18:36|2.0874
18:18:38|2.0875
18:18:38|2.0876
18:18:40|2.087
18:18:41|2.087
18:18:41|2.085
18:18:42|2.085
18:18:44|2.085
18:18:45|2.085
18:18:46|2.0857
18:18:47|2.0857
18:18:48|2.0857
18:18:49|2.0857
18:18:50|2.0856
18:18:51|2.0856
18:18:52|2.0857
18:18:54|2.0857
18:18:54|2.0857
18:18:55|2.0857
18:18:57|2.0857
18:18:58|2.0856
18:18:58|2.0845
18:18:59|2.0845
18:19:01|2.0845
18:19:02|2.0837
18:19:02|2.0837
18:19:03|2.0834
18:19:04|2.0835
18:19:05|2.0839
18:19:07|2.0869
18:19:09|2.0876
18:19:10|2.0866
18:19:10|2.0866
18:19:12|2.0866
18:19:13|2.0865
18:19:15|2.0865
18:19:16|2.0865
18:19:17|2.087
18:19:18|2.087
18:19:19|2.0866
18:19:20|2.0866
18:19:22|2.0866
18:19:23|2.0866
18:19:24|2.0866
18:19:25|2.0866
18:19:25|2.0866
18:19:27|2.0866
18:19:27|2.0852
18:19:29|2.0846
18:19:30|2.0846
18:19:30|2.0846
18:19:32|2.0847
18:19:32|2.0848
18:19:34|2.0848
18:19:35|2.0851
18:19:35|2.0857
18:19:37|2.0855
18:19:37|2.0859
18:19:38|2.0861
18:19:40|2.0868
18:19:41|2.0868
18:19:43|2.0873
18:19:43|2.0874
18:19:44|2.0874
18:19:46|2.0874
18:19:47|2.0866
18:19:48|2.0866
18:19:49|2.0866
18:19:50|2.0866
18:19:51|2.0866
18:19:52|2.0866
18:19:54|2.0866
18:19:54|2.0866
18:19:55|2.0866
18:19:56|2.0862
18:19:57|2.0862
18:19:59|2.0862
18:20:00|2.0862
18:20:00|2.0862
18:20:01|2.0862
18:20:02|2.0864
18:20:04|2.0864
18:20:04|2.0862
18:20:05|2.0862
18:20:07|2.0863
18:20:09|2.086
18:20:10|2.0861
18:20:11|2.0852
18:20:11|2.0856
18:20:13|2.0869
18:20:13|2.0869
18:20:14|2.0869
18:20:16|2.087
18:20:16|2.087
18:20:17|2.089
18:20:19|2.0875
18:20:20|2.0862
18:20:21|2.0862
18:20:22|2.0862
18:20:23|2.0855
18:20:24|2.0856
18:20:25|2.0856
18:20:26|2.0851
18:20:27|2.0848
18:20:28|2.0848
18:20:29|2.0848
18:20:30|2.0838
18:20:31|2.0836
18:20:32|2.0833
18:20:33|2.0832
18:20:34|2.0819
18:20:35|2.0823
18:20:36|2.0804
18:20:37|2.0814
18:20:39|2.0814
18:20:40|2.0804
18:20:41|2.0788
18:20:41|2.0785
18:20:42|2.0785
18:20:44|2.0785
18:20:45|2.0781
18:20:46|2.0781
18:20:47|2.077
18:20:48|2.0767
18:20:49|2.0762
18:20:49|2.077
18:20:51|2.077
18:20:51|2.0768
18:20:53|2.0768
18:20:54|2.0768
18:20:55|2.0763
18:20:56|2.0764
18:20:56|2.0772
18:20:57|2.0772
18:20:58|2.0772
18:20:59|2.079
18:21:00|2.0798
18:21:02|2.0792
18:21:03|2.0792
18:21:03|2.0772
18:21:04|2.0768
18:21:06|2.0768
18:21:06|2.0768
18:21:08|2.0768
18:21:08|2.0768
18:21:10|2.0754
18:21:11|2.0754
18:21:12|2.0752
18:21:13|2.0752
18:21:14|2.0736
18:21:15|2.0736
18:21:16|2.0736
18:21:17|2.0731
18:21:18|2.0735
18:21:19|2.0735
18:21:20|2.0755
18:21:21|2.0755
18:21:22|2.0738
18:21:23|2.0738
18:21:24|2.0743
18:21:25|2.0743
18:21:26|2.075
18:21:27|2.075
18:21:28|2.0751
18:21:29|2.0751
18:21:30|2.0753
18:21:31|2.0773
18:21:32|2.0773
18:21:33|2.076
18:21:34|2.0756
18:21:35|2.0746
18:21:36|2.0746
18:21:37|2.0746
18:21:38|2.0746
18:21:39|2.0746
18:21:40|2.0719
18:21:41|2.0747
18:21:42|2.0713
18:21:43|2.0752
18:21:44|2.0752
18:21:45|2.0752
18:21:46|2.0752
18:21:47|2.0752
18:21:48|2.0752
18:21:50|2.0752
18:21:51|2.0763
18:21:51|2.0763
18:21:52|2.0758
18:21:53|2.0752
18:21:55|2.0752
18:21:55|2.0752
18:21:57|2.0752
18:21:57|2.0773
18:21:58|2.0772
18:21:59|2.0772
18:22:01|2.0776
18:22:02|2.0776
18:22:02|2.0778
18:22:03|2.0778
18:22:04|2.0778
18:22:05|2.0774
18:22:06|2.0774
18:22:07|2.0774
18:22:09|2.0774
18:22:10|2.0796
18:22:12|2.0817
18:22:13|2.0825
18:22:13|2.0836
18:22:15|2.084
18:22:16|2.0838
18:22:17|2.0826
18:22:18|2.0814
18:22:19|2.0808
18:22:20|2.0806
18:22:21|2.0806
18:22:22|2.0806
18:22:23|2.08
18:22:24|2.08
18:22:25|2.08
18:22:26|2.0788
18:22:27|2.0796
18:22:28|2.0796
18:22:29|2.0796
18:22:30|2.08
18:22:31|2.08
18:22:32|2.0792
18:22:33|2.0783
18:22:34|2.0786
18:22:35|2.0786
18:22:36|2.0786
18:22:37|2.0786
18:22:38|2.0786
18:22:39|2.0786
18:22:40|2.0786
18:22:41|2.0786
18:22:42|2.0809
18:22:43|2.078
18:22:44|2.0785
18:22:45|2.0785
18:22:46|2.0785
18:22:47|2.0785
18:22:48|2.0785
18:22:50|2.0785
18:22:50|2.0785
18:22:51|2.0785
18:22:52|2.0785
18:22:53|2.0786
18:22:54|2.0777
18:22:55|2.0777
18:22:56|2.0772
18:22:57|2.0772
18:22:58|2.0772
18:22:59|2.0772
18:23:01|2.0772
18:23:01|2.0787
18:23:03|2.0795
18:23:04|2.0784
18:23:05|2.0791
18:23:06|2.0791
18:23:07|2.0786
18:23:08|2.0791
18:23:09|2.0797
18:23:10|2.0797
18:23:12|2.0797
18:23:13|2.0797
18:23:15|2.0797
18:23:15|2.0797
18:23:16|2.0806
18:23:18|2.0806
18:23:18|2.0806
18:23:19|2.0806
18:23:20|2.0806
18:23:21|2.0806
18:23:22|2.0806
18:23:24|2.0806
18:23:24|2.0806
18:23:25|2.0806
18:23:27|2.0816
18:23:28|2.0814
18:23:28|2.0841
18:23:29|2.0825
18:23:30|2.0835
18:23:32|2.0835
18:23:33|2.0835
18:23:33|2.0841
18:23:35|2.0844
18:23:36|2.0844
18:23:37|2.0844
18:23:37|2.0844
18:23:39|2.0848
18:23:40|2.0846
18:23:40|2.0846
18:23:41|2.0846
18:23:43|2.0846
18:23:44|2.0846
18:23:45|2.0846
18:23:46|2.0836
18:23:46|2.0841
18:23:48|2.0841
18:23:49|2.0832
18:23:50|2.0832
18:23:51|2.0851
18:23:52|2.0854
18:23:53|2.0845
18:23:54|2.0855
18:23:56|2.0855
18:23:56|2.0855
18:23:57|2.0855
18:23:58|2.0848
18:23:59|2.0848
18:24:00|2.0848
18:24:01|2.0848
18:24:02|2.0839
18:24:03|2.0839
18:24:04|2.087
18:24:05|2.0862
18:24:06|2.0862
18:24:07|2.088
18:24:09|2.088
18:24:09|2.088
18:24:10|2.088
18:24:12|2.0872
18:24:14|2.0866
18:24:15|2.0866
18:24:15|2.0872
18:24:17|2.0875
18:24:18|2.088
18:24:19|2.0895
18:24:20|2.0894
18:24:21|2.0891
18:24:23|2.0891
18:24:23|2.0889
18:24:25|2.0889
18:24:26|2.0889
18:24:28|2.0887
18:24:28|2.0887
18:24:29|2.0887
18:24:30|2.0879
18:24:33|2.0875
18:24:33|2.0875
18:24:35|2.0875
18:24:35|2.0878
18:24:36|2.0871
18:24:38|2.087
18:24:38|2.087
18:24:39|2.087
18:24:40|2.0865
18:24:41|2.0857
18:24:43|2.0863
18:24:43|2.087
18:24:44|2.087
18:24:45|2.087
18:24:46|2.0866
18:24:48|2.0859
18:24:48|2.085
18:24:51|2.0846
18:24:52|2.0846
18:24:53|2.0844
18:24:55|2.0837
18:24:55|2.0843
18:24:56|2.0846
18:24:57|2.0853
18:24:59|2.0853
18:24:59|2.0853
18:25:00|2.0853
18:25:02|2.0853
18:25:03|2.0852
18:25:04|2.086
18:25:05|2.0862
18:25:07|2.0862
18:25:08|2.0866
18:25:08|2.0866
18:25:11|2.0866
18:25:12|2.0866
18:25:13|2.0856
18:25:13|2.0856
18:25:14|2.0856
18:25:17|2.0856
18:25:18|2.0874
18:25:19|2.0874
18:25:20|2.0874
18:25:21|2.0867
18:25:22|2.0867
18:25:24|2.0867
18:25:25|2.0867
18:25:26|2.0867
18:25:27|2.0867
18:25:28|2.0867
18:25:28|2.0867
18:25:30|2.0867
18:25:30|2.0846
18:25:32|2.0846
18:25:33|2.0854
18:25:34|2.0862
18:25:35|2.0862
18:25:36|2.0862
18:25:38|2.0864
18:25:38|2.0864
18:25:40|2.0864
18:25:40|2.0864
18:25:42|2.0862
18:25:42|2.0862
18:25:44|2.0862
18:25:45|2.0862
18:25:45|2.0862
18:25:47|2.0862
18:25:48|2.0862
18:25:49|2.0858
18:25:49|2.0858
18:25:50|2.0858
18:25:52|2.0858
18:25:53|2.0866
18:25:54|2.0872
18:25:55|2.0872
18:25:56|2.0872
18:25:57|2.0872
18:25:58|2.0874
18:26:00|2.0874
18:26:00|2.0874
18:26:02|2.0874
18:26:02|2.0907
18:26:03|2.0909
18:26:04|2.0907
18:26:06|2.0896
18:26:07|2.0896
18:26:09|2.0896
18:26:10|2.0896
18:26:10|2.0896
18:26:12|2.0896
18:26:13|2.0896
18:26:14|2.0896
18:26:15|2.0896
18:26:16|2.0882
18:26:17|2.0883
18:26:18|2.0883
18:26:19|2.0874
18:26:20|2.0874
18:26:22|2.087
18:26:23|2.0873
18:26:23|2.0873
18:26:25|2.0869
18:26:25|2.0869
18:26:27|2.0869
18:26:28|2.0869
18:26:29|2.0869
18:26:30|2.0869
18:26:31|2.0869
18:26:32|2.0857
18:26:32|2.0857
18:26:34|2.0857
18:26:35|2.0857
18:26:36|2.0857
18:26:37|2.0857
18:26:38|2.0857
18:26:39|2.0857
18:26:40|2.0868
18:26:40|2.0868
18:26:42|2.0868
18:26:43|2.0868
18:26:44|2.0868
18:26:45|2.0868
18:26:46|2.0876
18:26:47|2.0876
18:26:48|2.0892
18:26:49|2.0895
18:26:50|2.0899
18:26:51|2.0895
18:26:53|2.0895
18:26:53|2.0897
18:26:54|2.0899
18:26:55|2.0899
18:26:56|2.0899
18:26:57|2.0899
18:26:59|2.0899
18:26:59|2.0899
18:27:00|2.0899
18:27:02|2.0899
18:27:03|2.0899
18:27:03|2.0899
18:27:04|2.0899
18:27:06|2.0899
18:27:07|2.0894
18:27:09|2.0888
18:27:10|2.0888
18:27:11|2.0896
18:27:11|2.0899
18:27:13|2.0898
18:27:14|2.0898
18:27:14|2.0906
18:27:16|2.0911
18:27:17|2.0917
18:27:18|2.0906
18:27:19|2.0904
18:27:20|2.0905
18:27:21|2.0905
18:27:22|2.0905
18:27:23|2.0905
18:27:24|2.0905
18:27:25|2.0899
18:27:27|2.0891
18:27:27|2.0881
18:27:28|2.0881
18:27:29|2.0876
18:27:31|2.0885
18:27:32|2.0885
18:27:33|2.0885
18:27:34|2.0885
18:27:35|2.0885
18:27:36|2.0885
18:27:37|2.0885
18:27:38|2.0893
18:27:39|2.0893
18:27:40|2.0889
18:27:41|2.0889
18:27:42|2.0883
18:27:43|2.0883
18:27:44|2.0883
18:27:45|2.0889
18:27:47|2.0889
18:27:48|2.0889
18:27:48|2.09
18:27:49|2.09
18:27:51|2.0888
18:27:51|2.0888
18:27:53|2.0894
18:27:53|2.0907
18:27:55|2.0906
18:27:55|2.0912
18:27:57|2.0907
18:27:57|2.0907
18:27:59|2.0907
18:28:00|2.0899
18:28:01|2.0899
18:28:01|2.0899
18:28:03|2.0899
18:28:04|2.0899
18:28:05|2.0904
18:28:06|2.0904
18:28:07|2.0901
18:28:09|2.0894
18:28:10|2.0894
18:28:10|2.0894
18:28:12|2.0878
18:28:14|2.0878
18:28:14|2.0878
18:28:15|2.0878
18:28:17|2.0878
18:28:17|2.0878
18:28:18|2.0893
18:28:20|2.0893
18:28:21|2.0893
18:28:22|2.0893
18:28:23|2.0894
18:28:24|2.0894
18:28:24|2.0902
18:28:26|2.0902
18:28:27|2.0906
18:28:28|2.0904
18:28:28|2.09
18:28:30|2.09
18:28:31|2.09
18:28:31|2.0923
18:28:32|2.0895
18:28:34|2.0895
18:28:35|2.0888
18:28:35|2.0896
18:28:36|2.0896
18:28:38|2.0896
18:28:38|2.0896
18:28:40|2.0896
18:28:40|2.0896
18:28:42|2.0896
18:28:43|2.0896
18:28:44|2.0896
18:28:44|2.0896
18:28:46|2.0896
18:28:47|2.0897
18:28:48|2.0897
18:28:49|2.091
18:28:50|2.0909
18:28:50|2.0909
18:28:52|2.092
18:28:53|2.0916
18:28:54|2.0916
18:28:55|2.0925
18:28:56|2.0925
18:28:56|2.0929
18:28:57|2.0926
18:28:58|2.0926
18:29:01|2.0926
18:29:02|2.0926
18:29:02|2.0926
18:29:03|2.0926
18:29:05|2.0919
18:29:06|2.0914
18:29:06|2.0914
18:29:07|2.0912
18:29:09|2.0912
18:29:11|2.0912
18:29:12|2.0905
18:29:14|2.0905
18:29:14|2.0905
18:29:15|2.0905
18:29:16|2.0905
18:29:18|2.0905
18:29:18|2.0905
18:29:20|2.0908
18:29:21|2.0908
18:29:22|2.0908
18:29:23|2.0908
18:29:23|2.0908
18:29:25|2.0908
18:29:26|2.0908
18:29:27|2.0908
18:29:28|2.0908
18:29:29|2.0908
18:29:31|2.0904
18:29:32|2.0895
18:29:33|2.0891
18:29:34|2.088
18:29:35|2.089
18:29:36|2.0904
18:29:37|2.091
18:29:38|2.0911
18:29:38|2.091
18:29:40|2.0902
18:29:41|2.0902
18:29:42|2.0894
18:29:43|2.089
18:29:44|2.0886
18:29:45|2.0882
18:29:46|2.0868
18:29:47|2.0866
18:29:48|2.0862
18:29:49|2.0857
18:29:50|2.0844
18:29:51|2.0844
18:29:52|2.0863
18:29:53|2.0863
18:29:54|2.0863
18:29:55|2.0863
18:29:56|2.0863
18:29:57|2.0863
18:29:58|2.0863
18:29:59|2.0848
18:30:00|2.0849
18:30:01|2.085
18:30:03|2.085
18:30:03|2.0836
18:30:05|2.0843
18:30:05|2.0843
18:30:07|2.0857
18:30:07|2.0869
18:30:08|2.0858
18:30:10|2.0848
18:30:11|2.0848
18:30:13|2.0848
18:30:14|2.0848
18:30:14|2.0844
18:30:16|2.0838
18:30:17|2.0834
18:30:18|2.0855
18:30:19|2.0856
18:30:20|2.0865
18:30:21|2.0865
18:30:22|2.0865
18:30:23|2.0864
18:30:24|2.0864
18:30:25|2.0864
18:30:26|2.0864
18:30:27|2.0864
18:30:28|2.0845
18:30:29|2.0845
18:30:30|2.0845
18:30:31|2.0845
18:30:32|2.0845
18:30:33|2.0845
18:30:34|2.0845
18:30:35|2.0845
18:30:36|2.0845
18:30:37|2.0871
18:30:38|2.0885
18:30:39|2.0891
18:30:41|2.0888
18:30:42|2.0888
18:30:43|2.0888
18:30:44|2.0888
18:30:45|2.0888
18:30:46|2.0888
18:30:46|2.09
18:30:48|2.0896
18:30:48|2.0886
18:30:50|2.0886
18:30:51|2.0888
18:30:52|2.0885
18:30:53|2.0885
18:30:54|2.0885
18:30:54|2.0885
18:30:55|2.0886
18:30:57|2.0886
18:30:58|2.0886
18:30:59|2.0886
18:30:59|2.0886
18:31:01|2.0909
18:31:02|2.0909
18:31:02|2.0915
18:31:04|2.0921
18:31:04|2.0931
18:31:05|2.0927
18:31:07|2.0948
18:31:08|2.0951
18:31:09|2.0951
18:31:10|2.0951
18:31:10|2.0951
18:31:13|2.0951
18:31:14|2.096
18:31:14|2.096
18:31:16|2.096
18:31:17|2.095
18:31:19|2.095
18:31:19|2.0937
18:31:21|2.0932
18:31:22|2.0938
18:31:23|2.0938
18:31:25|2.0944
18:31:25|2.0944
18:31:26|2.0944
18:31:28|2.0944
18:31:29|2.093
18:31:30|2.093
18:31:31|2.093
18:31:31|2.0981
18:31:33|2.0981
18:31:33|2.0981
18:31:34|2.0906
18:31:35|2.0906
18:31:37|2.0904
18:31:37|2.0904
18:31:39|2.0904
18:31:39|2.0906
18:31:41|2.0906
18:31:42|2.0896
18:31:42|2.0904
18:31:43|2.0904
18:31:45|2.0904
18:31:46|2.0905
18:31:47|2.0905
18:31:48|2.0906
18:31:49|2.0906
18:31:50|2.0906
18:31:51|2.0887
18:31:52|2.0906
18:31:53|2.0906
18:31:54|2.0906
18:31:55|2.0876
18:31:57|2.0878
18:31:58|2.0884
18:31:58|2.0884
18:32:00|2.0884
18:32:00|2.0884
18:32:02|2.0884
18:32:03|2.0894
18:32:03|2.0884
18:32:05|2.088
18:32:05|2.0865
18:32:06|2.088
18:32:08|2.0884
18:32:09|2.0893
18:32:10|2.0894
18:32:11|2.0893
18:32:13|2.0906
18:32:14|2.0906
18:32:15|2.091
18:32:15|2.091
18:32:17|2.0902
18:32:18|2.0902
18:32:19|2.0893
18:32:20|2.0893
18:32:21|2.0914
18:32:22|2.0916
18:32:23|2.0916
18:32:24|2.092
18:32:25|2.092
18:32:26|2.092
18:32:28|2.092
18:32:28|2.092
18:32:30|2.092
18:32:32|2.092
18:32:33|2.0904
18:32:34|2.0904
18:32:34|2.0904
18:32:35|2.0904
18:32:37|2.09
18:32:37|2.09
18:32:38|2.09
18:32:39|2.09
18:32:41|2.089
18:32:42|2.0907
18:32:43|2.0904
18:32:43|2.0904
18:32:44|2.0947
18:32:46|2.0947
18:32:47|2.0909
18:32:48|2.0909
18:32:49|2.0909
18:32:50|2.0904
18:32:51|2.0898
18:32:52|2.0896
18:32:53|2.0896
18:32:54|2.0896
18:32:55|2.0898
18:32:56|2.0906
18:32:57|2.0906
18:32:58|2.0906
18:32:59|2.0906
18:33:01|2.0906
18:33:02|2.0906
18:33:02|2.0918
18:33:03|2.0918
18:33:04|2.0918
18:33:05|2.0942
18:33:06|2.0946
18:33:07|2.0934
18:33:08|2.094
18:33:09|2.0949
18:33:10|2.0949
18:33:11|2.0949
18:33:13|2.0931
18:33:15|2.0931
18:33:15|2.0934
18:33:16|2.0937
18:33:17|2.0937
18:33:19|2.0937
18:33:20|2.0988
18:33:21|2.0952
18:33:22|2.0954
18:33:23|2.0954
18:33:24|2.094
18:33:25|2.0934
18:33:26|2.0928
18:33:27|2.0924
18:33:28|2.0924
18:33:29|2.0924
18:33:30|2.0924
18:33:31|2.0917
18:33:32|2.0915
18:33:34|2.0915
18:33:35|2.0915
18:33:35|2.0915
18:33:37|2.09
18:33:38|2.09
18:33:39|2.0908
18:33:39|2.0912
18:33:41|2.0912
18:33:41|2.0912
18:33:42|2.0936
18:33:44|2.0936
18:33:45|2.0936
18:33:46|2.0924
18:33:46|2.0924
18:33:48|2.0924
18:33:49|2.0924
18:33:50|2.0904
18:33:51|2.0919
18:33:52|2.0919
18:33:52|2.0919
18:33:53|2.0926
18:33:54|2.0926
18:33:56|2.0919
18:33:56|2.0919
18:33:58|2.0919
18:33:59|2.0917
18:34:00|2.0917
18:34:00|2.0939
18:34:03|2.0929
18:34:04|2.094
18:34:04|2.0957
18:34:06|2.0957
18:34:06|2.0941
18:34:08|2.0941
18:34:09|2.0941
18:34:09|2.096
18:34:11|2.0954
18:34:12|2.0954
18:34:13|2.0954
18:34:15|2.0954
18:34:15|2.0954
18:34:17|2.095
18:34:18|2.095
18:34:18|2.095
18:34:20|2.0957
18:34:21|2.0961
18:34:21|2.0961
18:34:22|2.0962
18:34:23|2.0973
18:34:25|2.0973
18:34:26|2.0979
18:34:26|2.0985
18:34:28|2.0976
18:34:28|2.0976
18:34:29|2.0976
18:34:31|2.0976
18:34:31|2.0976
18:34:33|2.0976
18:34:34|2.0976
18:34:35|2.0979
18:34:36|2.0979
18:34:37|2.0979
18:34:37|2.0989
18:34:39|2.0997
18:34:39|2.0992
18:34:40|2.0987
18:34:42|2.098
18:34:43|2.098
18:34:44|2.0988
18:34:45|2.1
18:34:47|2.1006
18:34:48|2.1006
18:34:49|2.1006
18:34:49|2.1
18:34:51|2.0997
18:34:52|2.0999
18:34:53|2.0998
18:34:55|2.0998
18:34:56|2.0998
18:34:57|2.099
18:34:57|2.099
18:34:58|2.099
18:34:59|2.0986
18:35:00|2.0986
18:35:03|2.0986
18:35:03|2.0986
18:35:05|2.0968
18:35:06|2.0963
18:35:07|2.0956
18:35:07|2.0968
18:35:09|2.0959
18:35:10|2.0955
18:35:11|2.0953
18:35:11|2.0941
18:35:13|2.0937
18:35:13|2.0936
18:35:14|2.0936
18:35:16|2.0935
18:35:17|2.0935
18:35:17|2.0937
18:35:19|2.0942
18:35:19|2.093
18:35:21|2.093
18:35:22|2.0946
18:35:23|2.0949
18:35:24|2.0949
18:35:26|2.0938
18:35:26|2.0948
18:35:28|2.096
18:35:28|2.096
18:35:29|2.096
18:35:30|2.096
18:35:31|2.0964
18:35:33|2.0969
18:35:34|2.0974
18:35:35|2.0974
18:35:35|2.0977
18:35:38|2.0975
18:35:38|2.0975
18:35:39|2.0981
18:35:40|2.0989
18:35:41|2.0989
18:35:43|2.0989
18:35:44|2.0989
18:35:44|2.0989
18:35:45|2.0988
18:35:47|2.0988
18:35:48|2.0993
18:35:49|2.0999
18:35:51|2.0999
18:35:51|2.0999
18:35:53|2.0999
18:35:54|2.0999
18:35:55|2.0999
18:35:56|2.0999
18:35:57|2.0996
18:35:58|2.0996
18:35:59|2.0996
18:36:00|2.0996
18:36:01|2.0996
18:36:02|2.0995
18:36:03|2.0997
18:36:04|2.0997
18:36:05|2.0986
18:36:06|2.0986
18:36:07|2.1
18:36:08|2.1
18:36:09|2.0991
18:36:10|2.0991
18:36:12|2.0991
18:36:12|2.0995
18:36:14|2.0989
18:36:15|2.0989
18:36:15|2.0977
18:36:17|2.0966
18:36:18|2.0966
18:36:19|2.0966
18:36:21|2.0966
18:36:21|2.096
18:36:22|2.0955
18:36:23|2.0952
18:36:25|2.0952
18:36:26|2.0952
18:36:27|2.0974
18:36:28|2.0967
18:36:29|2.097
18:36:30|2.097
18:36:31|2.0967
18:36:32|2.0967
18:36:33|2.0967
18:36:34|2.0967
18:36:35|2.0955
18:36:36|2.0955
18:36:37|2.0964
18:36:38|2.0964
18:36:39|2.0952
18:36:40|2.0952
18:36:41|2.095
18:36:42|2.095
18:36:43|2.095
18:36:44|2.095
18:36:45|2.0952
18:36:46|2.0936
18:36:48|2.095
18:36:49|2.0958
18:36:50|2.0958
18:36:51|2.0958
18:36:52|2.0954
18:36:53|2.0956
18:36:55|2.0964
18:36:55|2.0964
18:36:56|2.0964
18:36:58|2.0964
18:36:59|2.0964
18:37:00|2.0964
18:37:01|2.0964
18:37:03|2.0964
18:37:04|2.096
18:37:05|2.096
18:37:05|2.0953
18:37:06|2.0948
18:37:07|2.0951
18:37:08|2.0953
18:37:09|2.0955
18:37:10|2.0964
18:37:11|2.0969
18:37:13|2.0973
18:37:13|2.0977
18:37:15|2.0981
18:37:15|2.0985
18:37:17|2.0985
18:37:17|2.0985
18:37:18|2.0985
18:37:20|2.0985
18:37:21|2.0985
18:37:21|2.0981
18:37:23|2.0977
18:37:24|2.0975
18:37:24|2.0975
18:37:25|2.0975
18:37:27|2.0975
18:37:28|2.097
18:37:28|2.097
18:37:30|2.097
18:37:31|2.0955
18:37:31|2.0965
18:37:33|2.0954
18:37:33|2.0946
18:37:35|2.0943
18:37:36|2.0943
18:37:37|2.0943
18:37:38|2.0954
18:37:38|2.0954
18:37:40|2.0943
18:37:41|2.0943
18:37:42|2.094
18:37:43|2.094
18:37:44|2.0941
18:37:44|2.0936
18:37:47|2.0931
18:37:48|2.0931
18:37:50|2.0931
18:37:51|2.0927
18:37:53|2.0927
18:37:54|2.0927
18:37:54|2.0927
18:37:55|2.0919
18:37:57|2.0914
18:37:59|2.0914
18:38:00|2.0918
18:38:00|2.0918
18:38:02|2.0918
18:38:02|2.0918
18:38:04|2.0918
18:38:04|2.091
18:38:06|2.091
18:38:07|2.091
18:38:07|2.091
18:38:08|2.0906
18:38:10|2.0906
18:38:11|2.0898
18:38:11|2.0894
18:38:12|2.0887
18:38:13|2.089
18:38:15|2.0887
18:38:16|2.0887
18:38:17|2.0886
18:38:18|2.0887
18:38:18|2.0881
18:38:20|2.0874
18:38:21|2.0883
18:38:21|2.0883
18:38:23|2.0883
18:38:24|2.0883
18:38:25|2.0892
18:38:26|2.0892
18:38:27|2.0912
18:38:28|2.0919
18:38:29|2.0919
18:38:30|2.092
18:38:31|2.092
18:38:32|2.092
18:38:33|2.092
18:38:34|2.0912
18:38:35|2.0923
18:38:36|2.093
18:38:37|2.093
18:38:38|2.093
18:38:39|2.093
18:38:40|2.0931
18:38:41|2.0932
18:38:42|2.0932
18:38:43|2.0932
18:38:44|2.0932
18:38:45|2.0938
18:38:47|2.0934
18:38:48|2.0934
18:38:50|2.0934
18:38:51|2.0937
18:38:52|2.0937
18:38:54|2.0937
18:38:55|2.0937
18:38:56|2.0937
18:38:57|2.0937
18:38:58|2.0937
18:38:59|2.0937
18:39:00|2.0937
18:39:01|2.0937
18:39:02|2.0937
18:39:03|2.0937
18:39:04|2.0937
18:39:06|2.0919
18:39:07|2.0923
18:39:08|2.0923
18:39:08|2.093
18:39:10|2.0934
18:39:11|2.0934
18:39:12|2.0934
18:39:13|2.0934
18:39:14|2.094
18:39:15|2.094
18:39:15|2.094
18:39:17|2.094
18:39:18|2.094
18:39:19|2.094
18:39:20|2.094
18:39:21|2.0936
18:39:22|2.0936
18:39:23|2.0927
18:39:23|2.0927
18:39:24|2.0927
18:39:25|2.0927
18:39:27|2.092
18:39:28|2.092
18:39:29|2.092
18:39:30|2.092
18:39:30|2.092
18:39:31|2.0918
18:39:33|2.092
18:39:34|2.092
18:39:35|2.092
18:39:36|2.0926
18:39:37|2.0926
18:39:38|2.0926
18:39:39|2.0936
18:39:40|2.0936
18:39:41|2.0937
18:39:42|2.0937
18:39:43|2.0944
18:39:45|2.0944
18:39:46|2.0944
18:39:46|2.0944
18:39:47|2.0942
18:39:49|2.0941
18:39:49|2.0941
18:39:50|2.0941
18:39:52|2.0941
18:39:53|2.0941
18:39:54|2.0941
18:39:54|2.0941
18:39:57|2.0941
18:39:58|2.0944
18:39:59|2.0944
18:40:00|2.0944
18:40:01|2.0944
18:40:02|2.0941
18:40:03|2.0958
18:40:04|2.0932
18:40:05|2.0964
18:40:07|2.097
18:40:07|2.0948
18:40:09|2.095
18:40:09|2.0962
18:40:11|2.0972
18:40:11|2.0976
18:40:13|2.098
18:40:13|2.0976
18:40:14|2.0976
18:40:15|2.0976
18:40:17|2.0962
18:40:17|2.0946
18:40:18|2.094
18:40:19|2.0942
18:40:20|2.094
18:40:22|2.094
18:40:23|2.094
18:40:24|2.0939
18:40:24|2.0965
18:40:25|2.0965
18:40:26|2.0965
18:40:28|2.0957
18:40:29|2.0957
18:40:30|2.0929
18:40:30|2.0938
18:40:31|2.0938
18:40:33|2.0938
18:40:34|2.0938
18:40:35|2.0927
18:40:36|2.0927
18:40:36|2.0932
18:40:37|2.0943
18:40:39|2.0943
18:40:40|2.0927
18:40:41|2.0927
18:40:42|2.0952
18:40:43|2.0952
18:40:44|2.0952
18:40:45|2.0954
18:40:46|2.0954
18:40:47|2.0954
18:40:48|2.0948
18:40:49|2.0948
18:40:50|2.0948
18:40:52|2.0954
18:40:53|2.0954
18:40:53|2.0938
18:40:54|2.0942
18:40:56|2.0942
18:40:57|2.0942
18:40:58|2.0942
18:40:59|2.0942
18:41:00|2.0942
18:41:01|2.0945
18:41:02|2.0945
18:41:03|2.0942
18:41:04|2.094
18:41:05|2.0953
18:41:07|2.0953
18:41:07|2.0953
18:41:08|2.0953
18:41:09|2.0953
18:41:10|2.095
18:41:11|2.0978
18:41:13|2.0972
18:41:13|2.0962
18:41:15|2.0962
18:41:16|2.0964
18:41:17|2.0958
18:41:17|2.0947
18:41:18|2.0934
18:41:19|2.0939
18:41:20|2.0939
18:41:22|2.0939
18:41:23|2.0939
18:41:24|2.093
18:41:24|2.0928
18:41:26|2.0924
18:41:27|2.0924
18:41:27|2.0924
18:41:28|2.0924
18:41:29|2.0933
18:41:30|2.0919
18:41:32|2.0912
18:41:33|2.0912
18:41:33|2.0912
18:41:34|2.0912
18:41:35|2.0918
18:41:36|2.0918
18:41:38|2.0909
18:41:40|2.0905
18:41:41|2.0905
18:41:41|2.0905
18:41:43|2.0905
18:41:43|2.0905
18:41:44|2.0904
18:41:45|2.0904
18:41:46|2.09
18:41:47|2.09
18:41:48|2.0918
18:41:50|2.0918
18:41:51|2.0917
18:41:53|2.0914
18:41:53|2.0914
18:41:55|2.0914
18:41:57|2.0914
18:41:57|2.0915
18:41:58|2.0915
18:41:59|2.0915
18:42:00|2.0912
18:42:01|2.0912
18:42:02|2.0912
18:42:04|2.0912
18:42:05|2.0912
18:42:06|2.0912
18:42:07|2.0912
18:42:08|2.0912
18:42:09|2.0918
18:42:10|2.0918
18:42:11|2.0918
18:42:12|2.0929
18:42:13|2.0929
18:42:14|2.0929
18:42:15|2.0929
18:42:16|2.0929
18:42:17|2.0916
18:42:18|2.0923
18:42:19|2.0923
18:42:20|2.0923
18:42:21|2.0923
18:42:22|2.0923
18:42:23|2.0918
18:42:24|2.0924
18:42:25|2.0929
18:42:26|2.093
18:42:28|2.093
18:42:29|2.093
18:42:29|2.093
18:42:31|2.093
18:42:31|2.093
18:42:33|2.093
18:42:33|2.093
18:42:35|2.093
18:42:36|2.093
18:42:37|2.093
18:42:38|2.0926
18:42:39|2.0926
18:42:40|2.0926
18:42:41|2.0926
18:42:42|2.0926
18:42:43|2.0926
18:42:44|2.0926
18:42:45|2.0926
18:42:46|2.0926
18:42:47|2.0926
18:42:48|2.0926
18:42:49|2.0916
18:42:50|2.0916
18:42:51|2.0916
18:42:52|2.0916
18:42:53|2.0916
18:42:55|2.0916
18:42:57|2.0916
18:42:57|2.0916
18:42:59|2.0916
18:42:59|2.0916
18:43:01|2.0928
18:43:02|2.0939
18:43:03|2.0939
18:43:04|2.0939
18:43:05|2.0939
18:43:06|2.0938
18:43:07|2.0938
18:43:08|2.0921
18:43:09|2.0921
18:43:10|2.0921
18:43:11|2.0921
18:43:12|2.0921
18:43:13|2.0921
18:43:14|2.0931
18:43:15|2.0931
18:43:16|2.0927
18:43:17|2.092
18:43:19|2.092
18:43:20|2.092
18:43:21|2.092
18:43:21|2.092
18:43:23|2.092
18:43:24|2.092
18:43:25|2.092
18:43:26|2.092
18:43:26|2.092
18:43:27|2.0929
18:43:28|2.0929
18:43:29|2.0929
18:43:30|2.0929
18:43:31|2.0929
18:43:32|2.0929
18:43:33|2.0929
18:43:35|2.0929
18:43:35|2.0929
18:43:36|2.0929
18:43:37|2.0929
18:43:39|2.0932
18:43:39|2.0932
18:43:40|2.0932
18:43:41|2.0932
18:43:42|2.0932
18:43:44|2.0941
18:43:45|2.0946
18:43:46|2.0946
18:43:46|2.0946
18:43:47|2.0938
18:43:49|2.0938
18:43:49|2.0938
18:43:51|2.0938
18:43:51|2.0956
18:43:52|2.0949
18:43:54|2.0959
18:43:56|2.0974
18:43:57|2.0974
18:43:58|2.0974
18:44:00|2.0976
18:44:01|2.0976
18:44:02|2.0976
18:44:03|2.098
18:44:04|2.098
18:44:05|2.0979
18:44:06|2.0981
18:44:07|2.0981
18:44:08|2.0983
18:44:09|2.0983
18:44:10|2.098
18:44:11|2.098
18:44:13|2.098
18:44:14|2.098
18:44:15|2.0975
18:44:15|2.0975
18:44:16|2.0974
18:44:18|2.0975
18:44:18|2.0978
18:44:19|2.0978
18:44:20|2.0981
18:44:22|2.0981
18:44:22|2.0981
18:44:24|2.0981
18:44:25|2.0981
18:44:25|2.0981
18:44:26|2.0981
18:44:27|2.0981
18:44:28|2.0972
18:44:29|2.0972
18:44:30|2.0972
18:44:31|2.0972
18:44:32|2.0972
18:44:33|2.0968
18:44:35|2.0982
18:44:35|2.0982
18:44:36|2.0967
18:44:37|2.0966
18:44:38|2.0966
18:44:39|2.097
18:44:40|2.0968
18:44:42|2.0968
18:44:42|2.0966
18:44:43|2.0966
18:44:44|2.0966
18:44:45|2.0962
18:44:46|2.0962
18:44:48|2.0962
18:44:49|2.0962
18:44:50|2.0959
18:44:50|2.0959
18:44:51|2.0963
18:44:53|2.0963
18:44:53|2.0963
18:44:55|2.0963
18:44:56|2.0963
18:44:57|2.0956
18:44:58|2.095
18:44:59|2.095
18:45:00|2.095
18:45:02|2.094
18:45:03|2.0938
18:45:04|2.0938
18:45:05|2.0956
18:45:06|2.0956
18:45:07|2.0963
18:45:08|2.0968
18:45:09|2.0979
18:45:10|2.0979
18:45:11|2.0981
18:45:12|2.0981
18:45:13|2.0981
18:45:14|2.0981
18:45:15|2.0983
18:45:17|2.0985
18:45:17|2.0982
18:45:18|2.0975
18:45:20|2.0975
18:45:20|2.096
18:45:22|2.096
18:45:23|2.096
18:45:24|2.0952
18:45:25|2.0944
18:45:26|2.092
18:45:26|2.092
18:45:27|2.092
18:45:28|2.092
18:45:30|2.092
18:45:31|2.0932
18:45:32|2.0925
18:45:33|2.0925
18:45:33|2.0925
18:45:35|2.0925
18:45:36|2.0916
18:45:37|2.0916
18:45:38|2.0916
18:45:39|2.0916
18:45:40|2.0916
18:45:41|2.0916
18:45:41|2.0917
18:45:42|2.0917
18:45:43|2.0917
18:45:46|2.0912
18:45:47|2.0912
18:45:48|2.0909
18:45:48|2.0909
18:45:50|2.0909
18:45:50|2.0909
18:45:51|2.09
18:45:52|2.09
18:45:53|2.09
18:45:54|2.09
18:45:55|2.09
18:45:56|2.09
18:45:58|2.0881
18:45:59|2.0892
18:46:00|2.0892
18:46:02|2.0898
18:46:03|2.0898
18:46:04|2.0898
18:46:05|2.0898
18:46:07|2.0896
18:46:07|2.0888
18:46:08|2.0884
18:46:10|2.0884
18:46:11|2.0881
18:46:12|2.0898
18:46:13|2.0898
18:46:14|2.0898
18:46:15|2.0902
18:46:16|2.0905
18:46:17|2.0914
18:46:18|2.0918
18:46:19|2.0918
18:46:20|2.091
18:46:21|2.0906
18:46:22|2.0906
18:46:23|2.0906
18:46:24|2.0896
18:46:25|2.0896
18:46:26|2.0896
18:46:27|2.0896
18:46:28|2.0896
18:46:29|2.0896
18:46:30|2.09
18:46:31|2.0898
18:46:32|2.0907
18:46:34|2.0907
18:46:35|2.0914
18:46:36|2.091
18:46:37|2.0911
18:46:37|2.0911
18:46:39|2.0911
18:46:39|2.0911
18:46:41|2.091
18:46:42|2.091
18:46:42|2.091
18:46:43|2.0905
18:46:45|2.0905
18:46:46|2.0901
18:46:47|2.0901
18:46:48|2.0901
18:46:49|2.0901
18:46:50|2.0901
18:46:52|2.0901
18:46:52|2.0901
18:46:53|2.0885
18:46:54|2.0885
18:46:55|2.0885
18:46:57|2.0885
18:46:57|2.0885
18:47:00|2.0885
18:47:01|2.0885
18:47:01|2.0896
18:47:03|2.0896
18:47:03|2.0868
18:47:04|2.0876
18:47:07|2.0846
18:47:07|2.086
18:47:08|2.086
18:47:10|2.086
18:47:11|2.086
18:47:11|2.0864
18:47:12|2.0864
18:47:14|2.086
18:47:15|2.086
18:47:16|2.0855
18:47:17|2.0847
18:47:18|2.0847
18:47:19|2.0844
18:47:20|2.0844
18:47:20|2.084
18:47:21|2.0846
18:47:24|2.0846
18:47:25|2.0846
18:47:26|2.0839
18:47:26|2.0839
18:47:28|2.0839
18:47:29|2.0831
18:47:30|2.0831
18:47:31|2.0816
18:47:32|2.0816
18:47:33|2.0821
18:47:34|2.0821
18:47:35|2.0821
18:47:36|2.0821
18:47:37|2.0821
18:47:37|2.0821
18:47:39|2.0821
18:47:39|2.0821
18:47:41|2.0838
18:47:41|2.0838
18:47:42|2.0838
18:47:44|2.0838
18:47:45|2.0838
18:47:45|2.0838
18:47:47|2.0838
18:47:48|2.0828
18:47:48|2.0842
18:47:50|2.085
18:47:51|2.085
18:47:52|2.085
18:47:53|2.085
18:47:53|2.086
18:47:55|2.0863
18:47:55|2.0863
18:47:56|2.0864
18:47:59|2.0864
18:47:59|2.0863
18:48:00|2.0863
18:48:01|2.0863
18:48:02|2.0863
18:48:03|2.0863
18:48:04|2.0846
18:48:05|2.0846
18:48:07|2.0855
18:48:08|2.0855
18:48:09|2.0855
18:48:10|2.0855
18:48:11|2.0855
18:48:12|2.0855
18:48:13|2.0855
18:48:14|2.0855
18:48:16|2.0833
18:48:16|2.0833
18:48:18|2.0833
18:48:19|2.0833
18:48:20|2.0833
18:48:21|2.0826
18:48:22|2.0826
18:48:23|2.0822
18:48:23|2.0822
18:48:24|2.0832
18:48:26|2.0832
18:48:26|2.0832
18:48:27|2.0832
18:48:29|2.0832
18:48:29|2.0832
18:48:30|2.0832
18:48:32|2.0847
18:48:33|2.0847
18:48:34|2.0858
18:48:35|2.0858
18:48:36|2.0858
18:48:37|2.0848
18:48:38|2.0848
18:48:39|2.0848
18:48:40|2.0837
18:48:41|2.0837
18:48:42|2.0837
18:48:43|2.0841
18:48:44|2.0841
18:48:45|2.0841
18:48:46|2.0841
18:48:47|2.0841
18:48:48|2.0841
18:48:49|2.0841
18:48:50|2.0841
18:48:51|2.0841
18:48:52|2.0841
18:48:53|2.0841
18:48:54|2.0841
18:48:55|2.0841
18:48:56|2.0841
18:48:57|2.0841
18:48:58|2.0841
18:48:59|2.0864
18:49:01|2.0863
18:49:02|2.0863
18:49:03|2.0861
18:49:04|2.0857
18:49:05|2.0857
18:49:06|2.0857
18:49:07|2.0857
18:49:08|2.0857
18:49:09|2.0857
18:49:10|2.0857
18:49:11|2.0857
18:49:13|2.0851
18:49:13|2.0851
18:49:15|2.0851
18:49:15|2.084
18:49:16|2.084
18:49:17|2.084
18:49:19|2.084
18:49:19|2.084
18:49:20|2.084
18:49:22|2.084
18:49:22|2.084
18:49:24|2.084
18:49:25|2.084
18:49:26|2.0839
18:49:27|2.0839
18:49:28|2.0839
18:49:29|2.0839
18:49:30|2.0839
18:49:31|2.0848
18:49:31|2.0852
18:49:33|2.0852
18:49:34|2.0852
18:49:34|2.0863
18:49:36|2.0863
18:49:36|2.0863
18:49:38|2.0863
18:49:38|2.0863
18:49:39|2.0863
18:49:41|2.0863
18:49:41|2.0862
18:49:42|2.0862
18:49:44|2.0862
18:49:45|2.0862
18:49:46|2.0862
18:49:47|2.0862
18:49:48|2.0862
18:49:49|2.0862
18:49:50|2.0862
18:49:51|2.0862
18:49:52|2.0862
18:49:53|2.0862
18:49:54|2.0826
18:49:55|2.0826
18:49:56|2.0826
18:49:57|2.0826
18:49:58|2.0826
18:49:59|2.0826
18:50:00|2.0826
18:50:01|2.0826
18:50:03|2.0826
18:50:04|2.0826
18:50:05|2.0826
18:50:06|2.0819
18:50:06|2.0824
18:50:07|2.0836
18:50:09|2.0836
18:50:09|2.0824
18:50:11|2.0825
18:50:12|2.0827
18:50:12|2.0831
18:50:14|2.0831
18:50:15|2.0831
18:50:16|2.0831
18:50:17|2.0829
18:50:18|2.0829
18:50:19|2.0829
18:50:20|2.0829
18:50:21|2.0829
18:50:22|2.0829
18:50:23|2.0829
18:50:24|2.0829
18:50:25|2.0831
18:50:26|2.0831
18:50:27|2.0827
18:50:29|2.0823
18:50:30|2.0826
18:50:30|2.0826
18:50:31|2.0837
18:50:32|2.084
18:50:33|2.0842
18:50:34|2.0852
18:50:35|2.0845
18:50:36|2.0841
18:50:37|2.0841
18:50:38|2.0841
18:50:39|2.0835
18:50:41|2.0826
18:50:41|2.0826
18:50:42|2.0826
18:50:43|2.0831
18:50:45|2.0831
18:50:45|2.0831
18:50:46|2.0831
18:50:47|2.0829
18:50:48|2.0829
18:50:49|2.0829
18:50:50|2.0829
18:50:51|2.0829
18:50:52|2.0829
18:50:54|2.0829
18:50:54|2.0829
18:50:55|2.0836
18:50:56|2.0836
18:50:57|2.0836
18:50:58|2.0836
18:50:59|2.0836
18:51:00|2.0836
18:51:02|2.0844
18:51:04|2.0849
18:51:05|2.0849
18:51:05|2.085
18:51:07|2.085
18:51:07|2.085
18:51:08|2.085
18:51:10|2.085
18:51:11|2.085
18:51:12|2.085
18:51:13|2.085
18:51:15|2.085
18:51:16|2.085
18:51:17|2.0837
18:51:17|2.0837
18:51:18|2.0842
18:51:20|2.0842
18:51:21|2.0842
18:51:21|2.0842
18:51:23|2.0842
18:51:24|2.0847
18:51:25|2.0847
18:51:26|2.0847
18:51:27|2.0847
18:51:27|2.0847
18:51:29|2.0847
18:51:29|2.0847
18:51:31|2.0847
18:51:32|2.0829
18:51:33|2.084
18:51:34|2.0852
18:51:35|2.0856
18:51:36|2.0856
18:51:37|2.0866
18:51:38|2.0866
18:51:39|2.0866
18:51:40|2.0888
18:51:41|2.0891
18:51:42|2.0912
18:51:43|2.0898
18:51:44|2.0898
18:51:45|2.0898
18:51:46|2.0891
18:51:47|2.0891
18:51:48|2.0891
18:51:49|2.0891
18:51:50|2.0891
18:51:51|2.0891
18:51:52|2.0893
18:51:54|2.0893
18:51:54|2.0893
18:51:55|2.0893
18:51:56|2.0893
18:51:57|2.0893
18:51:59|2.0893
18:51:59|2.0893
18:52:00|2.0885
18:52:02|2.0888
18:52:03|2.0898
18:52:04|2.0898
18:52:05|2.0904
18:52:07|2.0909
18:52:07|2.0909
18:52:08|2.0909
18:52:09|2.091
18:52:10|2.091
18:52:11|2.091
18:52:13|2.091
18:52:13|2.0914
18:52:14|2.0922
18:52:15|2.0931
18:52:16|2.0934
18:52:18|2.0933
18:52:19|2.0937
18:52:20|2.0936
18:52:21|2.0936
18:52:22|2.0921
18:52:23|2.0937
18:52:24|2.0937
18:52:25|2.0932
18:52:26|2.094
18:52:27|2.0947
18:52:29|2.0948
18:52:29|2.0949
18:52:30|2.0949
18:52:32|2.0947
18:52:33|2.0947
18:52:33|2.0944
18:52:35|2.0942
18:52:36|2.0938
18:52:37|2.0933
18:52:38|2.0933
18:52:38|2.0933
18:52:40|2.0933
18:52:41|2.093
18:52:42|2.0929
18:52:43|2.0929
18:52:45|2.0929
18:52:46|2.0929
18:52:47|2.0929
18:52:48|2.0925
18:52:49|2.0925
18:52:50|2.0925
18:52:51|2.0923
18:52:52|2.0921
18:52:53|2.0921
18:52:54|2.0921
18:52:55|2.0921
18:52:56|2.0924
18:52:57|2.0915
18:52:58|2.0909
18:52:59|2.091
18:53:00|2.0906
18:53:01|2.0906
18:53:02|2.0906
18:53:04|2.0914
18:53:05|2.0914
18:53:06|2.0914
18:53:07|2.0913
18:53:08|2.0926
18:53:09|2.0925
18:53:10|2.0928
18:53:11|2.0928
18:53:12|2.0928
18:53:13|2.0942
18:53:14|2.0937
18:53:15|2.093
18:53:17|2.093
18:53:18|2.0932
18:53:18|2.0938
18:53:19|2.0938
18:53:21|2.0935
18:53:22|2.0935
18:53:22|2.0935
18:53:24|2.0935
18:53:24|2.0936
18:53:25|2.0931
18:53:26|2.0922
18:53:28|2.0922
18:53:29|2.093
18:53:30|2.0935
18:53:31|2.0935
18:53:31|2.0935
18:53:33|2.0937
18:53:34|2.0937
18:53:35|2.0937
18:53:36|2.0937
18:53:37|2.0937
18:53:38|2.0937
18:53:40|2.0937
18:53:40|2.0937
18:53:41|2.0937
18:53:42|2.0939
18:53:43|2.0939
18:53:45|2.0939
18:53:45|2.0939
18:53:46|2.0939
18:53:47|2.0939
18:53:48|2.0939
18:53:49|2.0939
18:53:50|2.0942
18:53:51|2.0947
18:53:52|2.0947
18:53:53|2.0947
18:53:54|2.0947
18:53:55|2.0947
18:53:57|2.0946
18:53:57|2.0946
18:53:58|2.0946
18:54:00|2.0946
18:54:01|2.0946
18:54:02|2.0946
18:54:02|2.0941
18:54:05|2.0946
18:54:05|2.0962
18:54:06|2.0966
18:54:08|2.0966
18:54:08|2.0966
18:54:09|2.0966
18:54:10|2.0966
18:54:12|2.0964
18:54:12|2.0964
18:54:14|2.0964
18:54:14|2.096
18:54:15|2.0959
18:54:16|2.0956
18:54:17|2.0956
18:54:18|2.0956
18:54:19|2.0956
18:54:20|2.0956
18:54:22|2.0956
18:54:23|2.0951
18:54:24|2.0951
18:54:24|2.0953
18:54:26|2.0953
18:54:26|2.0953
18:54:27|2.0953
18:54:28|2.0953
18:54:30|2.0956
18:54:31|2.096
18:54:32|2.096
18:54:32|2.096
18:54:33|2.096
18:54:35|2.096
18:54:36|2.096
18:54:37|2.096
18:54:37|2.096
18:54:38|2.096
18:54:40|2.096
18:54:40|2.096
18:54:42|2.0956
18:54:42|2.0961
18:54:43|2.0961
18:54:44|2.0961
18:54:46|2.0961
18:54:47|2.0961
18:54:47|2.0961
18:54:48|2.0976
18:54:50|2.0973
18:54:51|2.0973
18:54:52|2.0973
18:54:53|2.0973
18:54:54|2.0973
18:54:55|2.0973
18:54:56|2.0973
18:54:57|2.0973
18:54:58|2.0973
18:54:59|2.0973
18:55:00|2.0977
18:55:01|2.0977
18:55:02|2.0977
18:55:03|2.098
18:55:04|2.0982
18:55:06|2.0982
18:55:06|2.0982
18:55:08|2.0982
18:55:08|2.0982
18:55:09|2.0982
18:55:10|2.0982
18:55:11|2.0982
18:55:13|2.0982
18:55:14|2.099
18:55:15|2.099
18:55:17|2.099
18:55:17|2.099
18:55:18|2.099
18:55:19|2.0999
18:55:21|2.101
18:55:21|2.1017
18:55:22|2.1017
18:55:23|2.1015
18:55:25|2.1013
18:55:26|2.1013
18:55:26|2.1005
18:55:28|2.1005
18:55:29|2.1005
18:55:29|2.1005
18:55:31|2.1005
18:55:32|2.1005
18:55:32|2.1005
18:55:34|2.1005
18:55:36|2.0999
18:55:36|2.0989
18:55:38|2.0981
18:55:38|2.0981
18:55:39|2.0981
18:55:40|2.0981
18:55:41|2.0969
18:55:42|2.0969
18:55:43|2.0967
18:55:44|2.0967
18:55:45|2.0967
18:55:46|2.0967
18:55:47|2.0967
18:55:48|2.0967
18:55:49|2.0967
18:55:50|2.0967
18:55:52|2.0967
18:55:53|2.0967
18:55:53|2.0962
18:55:54|2.0956
18:55:55|2.0956
18:55:56|2.0956
18:55:57|2.0955
18:55:59|2.0955
18:55:59|2.0953
18:56:00|2.0953
18:56:02|2.0953
18:56:02|2.0937
18:56:03|2.0937
18:56:05|2.0937
18:56:06|2.0934
18:56:07|2.0937
18:56:09|2.0937
18:56:10|2.0937
18:56:11|2.0924
18:56:12|2.0924
18:56:14|2.0924
18:56:14|2.0924
18:56:16|2.0928
18:56:17|2.0929
18:56:18|2.0924
18:56:18|2.093
18:56:19|2.093
18:56:21|2.093
18:56:21|2.093
18:56:22|2.093
18:56:24|2.093
18:56:24|2.093
18:56:25|2.0945
18:56:26|2.0945
18:56:28|2.0945
18:56:29|2.0945
18:56:29|2.0952
18:56:31|2.0952
18:56:32|2.0952
18:56:33|2.0953
18:56:33|2.0963
18:56:34|2.0951
18:56:36|2.0933
18:56:36|2.0933
18:56:38|2.0932
18:56:38|2.0932
18:56:40|2.0932
18:56:40|2.0919
18:56:41|2.0919
18:56:42|2.0919
18:56:43|2.0919
18:56:45|2.092
18:56:46|2.092
18:56:47|2.092
18:56:48|2.092
18:56:49|2.092
18:56:50|2.092
18:56:51|2.092
18:56:52|2.092
18:56:53|2.092
18:56:54|2.092
18:56:55|2.092
18:56:56|2.092
18:56:57|2.092
18:56:58|2.0911
18:56:59|2.0911
18:57:00|2.091
18:57:01|2.091
18:57:02|2.0903
18:57:03|2.0903
18:57:04|2.0907
18:57:05|2.0907
18:57:06|2.0907
18:57:07|2.0907
18:57:08|2.0907
18:57:09|2.0902
18:57:11|2.0893
18:57:12|2.0892
18:57:13|2.0892
18:57:14|2.0892
18:57:15|2.0892
18:57:16|2.0892
18:57:17|2.0879
18:57:18|2.0879
18:57:19|2.0879
18:57:20|2.0879
18:57:21|2.0879
18:57:22|2.088
18:57:23|2.088
18:57:24|2.088
18:57:25|2.088
18:57:27|2.0881
18:57:28|2.0881
18:57:28|2.0881
18:57:30|2.0881
18:57:30|2.0881
18:57:31|2.0881
18:57:33|2.0881
18:57:34|2.0891
18:57:35|2.0882
18:57:36|2.0878
18:57:36|2.0878
18:57:37|2.0878
18:57:38|2.0878
18:57:40|2.0886
18:57:40|2.0891
18:57:41|2.0898
18:57:43|2.0895
18:57:43|2.0895
18:57:44|2.0901
18:57:46|2.0901
18:57:46|2.0901
18:57:47|2.0901
18:57:48|2.091
18:57:49|2.091
18:57:51|2.091
18:57:52|2.0906
18:57:53|2.0906
18:57:54|2.0911
18:57:55|2.0911
18:57:56|2.0905
18:57:57|2.0905
18:57:58|2.0905
18:57:59|2.0905
18:58:00|2.0911
18:58:01|2.0911
18:58:03|2.0911
18:58:03|2.0911
18:58:05|2.0911
18:58:05|2.0907
18:58:06|2.0908
18:58:08|2.0909
18:58:08|2.0909
18:58:11|2.0909
18:58:11|2.0909
18:58:13|2.0909
18:58:13|2.0909
18:58:15|2.0909
18:58:16|2.0909
18:58:17|2.0909
18:58:18|2.0903
18:58:19|2.0897
18:58:20|2.0898
18:58:21|2.0898
18:58:22|2.0899
18:58:24|2.0898
18:58:24|2.0898
18:58:26|2.0898
18:58:26|2.0911
18:58:28|2.0911
18:58:29|2.0922
18:58:29|2.0922
18:58:31|2.0914
18:58:32|2.0906
18:58:33|2.0906
18:58:33|2.0906
18:58:34|2.0906
18:58:35|2.0895
18:58:37|2.0895
18:58:38|2.0889
18:58:38|2.0889
18:58:40|2.0889
18:58:40|2.0885
18:58:41|2.0885
18:58:42|2.0877
18:58:44|2.0882
18:58:44|2.0882
18:58:46|2.0882
18:58:47|2.0882
18:58:48|2.0882
18:58:49|2.0882
18:58:49|2.0882
18:58:51|2.0882
18:58:52|2.0884
18:58:53|2.0875
18:58:54|2.0875
18:58:55|2.0875
18:58:56|2.0875
18:58:57|2.0879
18:58:58|2.0879
18:58:59|2.0879
18:59:00|2.0879
18:59:00|2.0879
18:59:02|2.0879
18:59:03|2.0879
18:59:04|2.0879
18:59:05|2.0879
18:59:06|2.0879
18:59:07|2.0882
18:59:08|2.0882
18:59:10|2.0882
18:59:10|2.0877
18:59:11|2.0877
18:59:13|2.0878
18:59:14|2.0882
18:59:15|2.0882
18:59:16|2.0882
18:59:17|2.0882
18:59:18|2.0877
18:59:20|2.0877
18:59:21|2.0871
18:59:22|2.0871
18:59:23|2.0871
18:59:24|2.0871
18:59:25|2.0871
18:59:26|2.088
18:59:27|2.088
18:59:29|2.088
18:59:30|2.0881
18:59:31|2.0881
18:59:32|2.088
18:59:34|2.088
18:59:34|2.0877
18:59:36|2.0877
18:59:37|2.0879
18:59:37|2.0881
18:59:39|2.0881
18:59:40|2.0881
18:59:40|2.0881
18:59:42|2.0881
18:59:42|2.0881
18:59:43|2.0881
18:59:45|2.0881
18:59:45|2.0881
18:59:47|2.0881
18:59:47|2.0881
18:59:49|2.0881
18:59:50|2.0881
18:59:51|2.0881
18:59:51|2.0891
18:59:53|2.0889
18:59:53|2.0887
18:59:55|2.0887
18:59:56|2.0887
18:59:57|2.0887
18:59:58|2.0887
18:59:59|2.0887
19:00:00|2.0879
19:00:01|2.0879
19:00:02|2.0879
19:00:03|2.0874
19:00:04|2.0877
19:00:05|2.0877
19:00:06|2.0877
19:00:07|2.0877
19:00:08|2.0877
19:00:09|2.0891
19:00:11|2.0893
19:00:12|2.0893
19:00:13|2.0893
19:00:13|2.0897
19:00:14|2.0905
19:00:16|2.0905
19:00:17|2.0905
19:00:18|2.0905
19:00:19|2.0905
19:00:20|2.0905
19:00:21|2.09
19:00:22|2.0899
19:00:23|2.0898
19:00:24|2.0898
19:00:25|2.0904
19:00:25|2.0904
19:00:27|2.0893
19:00:28|2.0893
19:00:29|2.0893
19:00:30|2.0901
19:00:31|2.0901
19:00:32|2.0901
19:00:33|2.0905
19:00:34|2.0905
19:00:35|2.0905
19:00:35|2.0905
19:00:36|2.0928
19:00:38|2.0932
19:00:39|2.0926
19:00:40|2.0926
19:00:41|2.0934
19:00:41|2.0934
19:00:43|2.0934
19:00:44|2.0934
19:00:45|2.0934
19:00:46|2.0937
19:00:47|2.0959
19:00:48|2.0959
19:00:49|2.0958
19:00:50|2.0959
19:00:51|2.0959
19:00:52|2.0961
19:00:53|2.0961
19:00:54|2.0958
19:00:55|2.0958
19:00:56|2.0958
19:00:57|2.095
19:00:58|2.095
19:00:59|2.095
19:01:00|2.096
19:01:01|2.096
19:01:02|2.0949
19:01:03|2.0949
19:01:04|2.0939
19:01:05|2.0941
19:01:06|2.0941
19:01:07|2.0941
19:01:08|2.0941
19:01:09|2.0941
19:01:10|2.0937
19:01:12|2.0937
19:01:13|2.0937
19:01:15|2.0942
19:01:15|2.0945
19:01:17|2.0945
19:01:18|2.0945
19:01:19|2.0945
19:01:20|2.0933
19:01:21|2.0933
19:01:22|2.0939
19:01:23|2.0931
19:01:24|2.0926
19:01:25|2.092
19:01:26|2.092
19:01:27|2.092
19:01:29|2.092
19:01:30|2.092
19:01:30|2.092
19:01:32|2.0909
19:01:32|2.0909
19:01:34|2.0909
19:01:34|2.0909
19:01:36|2.0909
19:01:37|2.0909
19:01:38|2.0909
19:01:39|2.088
19:01:40|2.0875
19:01:41|2.0874
19:01:42|2.0875
19:01:43|2.0877
19:01:44|2.0886
19:01:45|2.0886
19:01:46|2.0886
19:01:47|2.0886
19:01:48|2.0886
19:01:49|2.0881
19:01:50|2.0881
19:01:51|2.0881
19:01:52|2.0881
19:01:53|2.0872
19:01:54|2.0872
19:01:55|2.0872
19:01:56|2.0872
19:01:58|2.0872
19:01:58|2.0872
19:01:59|2.0872
19:02:00|2.0872
19:02:01|2.0866
19:02:02|2.0866
19:02:03|2.0866
19:02:04|2.0866
19:02:05|2.0867
19:02:06|2.0867
19:02:08|2.0855
19:02:08|2.0855
19:02:09|2.0839
19:02:10|2.0839
19:02:12|2.0839
19:02:14|2.083
19:02:15|2.083
19:02:16|2.083
19:02:18|2.0813
19:02:19|2.0817
19:02:20|2.0827
19:02:21|2.0827
19:02:22|2.0822
19:02:23|2.0814
19:02:24|2.0814
19:02:25|2.0814
19:02:26|2.0814
19:02:28|2.0814
19:02:28|2.0814
19:02:29|2.0814
19:02:31|2.0821
19:02:31|2.0821
19:02:32|2.0826
19:02:33|2.0826
19:02:35|2.0815
19:02:35|2.082
19:02:37|2.082
19:02:37|2.0817
19:02:38|2.0817
19:02:40|2.0844
19:02:40|2.0844
19:02:41|2.0849
19:02:43|2.0853
19:02:44|2.0853
19:02:44|2.0865
19:02:45|2.0865
19:02:47|2.0865
19:02:47|2.086
19:02:49|2.086
19:02:49|2.086
19:02:51|2.0857
19:02:52|2.0868
19:02:53|2.0857
19:02:53|2.0857
19:02:54|2.0857
19:02:56|2.0855
19:02:56|2.0854
19:02:58|2.0854
19:02:58|2.0854
19:02:59|2.086
19:03:00|2.0854
19:03:02|2.0855
19:03:03|2.0855
19:03:04|2.0855
19:03:05|2.0839
19:03:06|2.0839
19:03:07|2.0839
19:03:07|2.084
19:03:09|2.0838
19:03:10|2.084
19:03:10|2.0842
19:03:12|2.0842
19:03:13|2.0844
19:03:14|2.0849
19:03:15|2.0857
19:03:17|2.0859
19:03:18|2.0859
19:03:19|2.0847
19:03:20|2.0847
19:03:21|2.0847
19:03:22|2.0847
19:03:22|2.0847
19:03:24|2.084
19:03:25|2.0844
19:03:26|2.0844
19:03:27|2.0835
19:03:28|2.0835
19:03:29|2.0835
19:03:29|2.0835
19:03:31|2.0839
19:03:32|2.0849
19:03:33|2.0849
19:03:33|2.0857
19:03:35|2.0857
19:03:36|2.0854
19:03:37|2.0861
19:03:38|2.0861
19:03:39|2.0861
19:03:40|2.0861
19:03:41|2.0861
19:03:42|2.0861
19:03:43|2.0861
19:03:44|2.0861
19:03:45|2.0858
19:03:46|2.0858
19:03:46|2.0859
19:03:47|2.0864
19:03:49|2.0864
19:03:49|2.0864
19:03:51|2.0864
19:03:52|2.0864
19:03:53|2.0864
19:03:54|2.0864
19:03:54|2.0864
19:03:55|2.0861
19:03:57|2.0861
19:03:58|2.0861
19:03:59|2.0861
19:04:00|2.0861
19:04:01|2.0851
19:04:02|2.0839
19:04:03|2.0839
19:04:04|2.0839
19:04:05|2.0839
19:04:06|2.0811
19:04:08|2.0811
19:04:08|2.0811
19:04:09|2.0811
19:04:10|2.0811
19:04:12|2.0811
19:04:12|2.0811
19:04:14|2.0811
19:04:16|2.0811
19:04:16|2.0811
19:04:17|2.0805
19:04:19|2.0805
19:04:20|2.0805
19:04:21|2.0802
19:04:22|2.0794
19:04:23|2.0793
19:04:24|2.0793
19:04:25|2.0793
19:04:26|2.0793
19:04:28|2.0793
19:04:29|2.0793
19:04:29|2.0793
19:04:30|2.0795
19:04:32|2.0795
19:04:33|2.079
19:04:33|2.0799
19:04:34|2.0799
19:04:35|2.0806
19:04:37|2.0806
19:04:38|2.0807
19:04:39|2.0807
19:04:40|2.0807
19:04:41|2.0807
19:04:41|2.0806
19:04:43|2.0806
19:04:44|2.0806
19:04:45|2.0806
19:04:45|2.0806
19:04:47|2.0806
19:04:47|2.0806
19:04:48|2.0806
19:04:50|2.0806
19:04:51|2.0815
19:04:52|2.0807
19:04:53|2.0815
19:04:54|2.0815
19:04:56|2.0815
19:04:57|2.0815
19:04:57|2.0815
19:04:58|2.0815
19:04:59|2.0815
19:05:01|2.0815
19:05:01|2.0815
19:05:03|2.0815
19:05:03|2.0815
19:05:05|2.0815
19:05:05|2.0815
19:05:06|2.0815
19:05:08|2.0815
19:05:09|2.0801
19:05:09|2.0797
19:05:10|2.0797
19:05:12|2.0797
19:05:12|2.0804
19:05:14|2.0804
19:05:15|2.0804
19:05:17|2.0804
19:05:17|2.0804
19:05:19|2.08
19:05:20|2.08
19:05:21|2.08
19:05:22|2.08
19:05:23|2.08
19:05:23|2.08
19:05:25|2.08
19:05:26|2.08
19:05:27|2.08
19:05:28|2.0791
19:05:28|2.0799
19:05:29|2.0801
19:05:31|2.0801
19:05:32|2.0801
19:05:33|2.0801
19:05:34|2.0801
19:05:35|2.0801
19:05:36|2.0801
19:05:37|2.0801
19:05:38|2.0804
19:05:38|2.0804
19:05:40|2.0804
19:05:41|2.0804
19:05:42|2.0804
19:05:43|2.0819
19:05:44|2.0819
19:05:44|2.0819
19:05:45|2.0819
19:05:47|2.0819
19:05:48|2.083
19:05:49|2.083
19:05:50|2.0819
19:05:51|2.0819
19:05:52|2.0819
19:05:53|2.0819
19:05:55|2.0819
19:05:55|2.0832
19:05:56|2.0832
19:05:58|2.0838
19:05:58|2.0838
19:05:59|2.0838
19:06:00|2.0838
19:06:01|2.0838
19:06:02|2.0834
19:06:04|2.0834
19:06:04|2.0834
19:06:06|2.0836
19:06:06|2.0836
19:06:07|2.0845
19:06:08|2.0842
19:06:09|2.0852
19:06:11|2.0854
19:06:11|2.0845
19:06:12|2.0838
19:06:15|2.0838
19:06:15|2.0824
19:06:16|2.0824
19:06:17|2.0824
19:06:18|2.0824
19:06:19|2.0824
19:06:20|2.0821
19:06:22|2.0826
19:06:23|2.0823
19:06:23|2.0823
19:06:24|2.0823
19:06:26|2.0825
19:06:26|2.0825
19:06:28|2.0825
19:06:29|2.0808
19:06:30|2.0801
19:06:31|2.0805
19:06:32|2.0817
19:06:33|2.0823
19:06:34|2.0823
19:06:35|2.0826
19:06:36|2.0827
19:06:37|2.0827
19:06:38|2.0827
19:06:39|2.0825
19:06:41|2.0819
19:06:41|2.0811
19:06:42|2.0811
19:06:44|2.0811
19:06:45|2.0811
19:06:46|2.0811
19:06:47|2.0811
19:06:48|2.0811
19:06:49|2.0811
19:06:50|2.0793
19:06:51|2.0793
19:06:51|2.0793
19:06:52|2.0805
19:06:53|2.0799
19:06:55|2.0799
19:06:56|2.0799
19:06:56|2.0805
19:06:58|2.0805
19:06:59|2.0805
19:07:00|2.0805
19:07:01|2.0805
19:07:02|2.0805
19:07:03|2.0805
19:07:03|2.0805
19:07:05|2.0805
19:07:05|2.0809
19:07:07|2.0809
19:07:08|2.0809
19:07:09|2.0809
19:07:11|2.08
19:07:12|2.0786
19:07:13|2.0786
19:07:13|2.0808
19:07:15|2.0808
19:07:15|2.0808
19:07:17|2.0791
19:07:19|2.0791
19:07:19|2.0801
19:07:21|2.0801
19:07:22|2.0799
19:07:23|2.0799
19:07:24|2.08
19:07:25|2.08
19:07:26|2.08
19:07:27|2.08
19:07:29|2.08
19:07:29|2.08
19:07:30|2.08
19:07:31|2.08
19:07:33|2.08
19:07:33|2.0798
19:07:35|2.0798
19:07:35|2.0798
19:07:36|2.0794
19:07:38|2.0803
19:07:38|2.0807
19:07:39|2.0804
19:07:41|2.0804
19:07:42|2.0811
19:07:43|2.0813
19:07:44|2.0819
19:07:45|2.0817
19:07:45|2.0817
19:07:47|2.0817
19:07:48|2.0816
19:07:48|2.0816
19:07:49|2.0816
19:07:51|2.0816
19:07:52|2.0816
19:07:53|2.0816
19:07:54|2.0816
19:07:55|2.0816
19:07:56|2.0816
19:07:57|2.0816
19:07:58|2.0816
19:07:59|2.0827
19:07:59|2.0817
19:08:01|2.0822
19:08:02|2.0823
19:08:03|2.0823
19:08:04|2.0823
19:08:05|2.0811
19:08:06|2.0802
19:08:06|2.0797
19:08:08|2.0797
19:08:09|2.0797
19:08:10|2.0789
19:08:11|2.0795
19:08:12|2.0804
19:08:13|2.0804
19:08:14|2.0784
19:08:14|2.0786
19:08:15|2.0786
19:08:16|2.0786
19:08:19|2.0786
19:08:19|2.0786
19:08:20|2.0786
19:08:22|2.0796
19:08:23|2.0796
19:08:24|2.0807
19:08:25|2.08
19:08:26|2.0797
19:08:27|2.0787
19:08:28|2.0787
19:08:29|2.0785
19:08:31|2.0781
19:08:31|2.0781
19:08:33|2.0781
19:08:34|2.0781
19:08:35|2.0781
19:08:36|2.0781
19:08:37|2.0781
19:08:38|2.078
19:08:39|2.078
19:08:40|2.078
19:08:41|2.078
19:08:42|2.0781
19:08:43|2.0783
19:08:44|2.0783
19:08:46|2.0783
19:08:46|2.0783
19:08:47|2.0783
19:08:48|2.079
19:08:49|2.0797
19:08:50|2.0802
19:08:52|2.0802
19:08:53|2.0805
19:08:54|2.0809
19:08:55|2.081
19:08:56|2.081
19:08:57|2.081
19:08:57|2.0808
19:08:58|2.0808
19:09:00|2.081
19:09:01|2.0813
19:09:02|2.0819
19:09:03|2.0821
19:09:04|2.0823
19:09:05|2.0823
19:09:06|2.0823
19:09:07|2.0826
19:09:08|2.0826
19:09:09|2.0826
19:09:10|2.0826
19:09:12|2.0823
19:09:13|2.0819
19:09:14|2.0819
19:09:16|2.0819
19:09:16|2.0819
19:09:17|2.082
19:09:18|2.082
19:09:20|2.082
19:09:22|2.082
19:09:22|2.0805
19:09:23|2.0805
19:09:25|2.0805
19:09:26|2.0812
19:09:27|2.0812
19:09:28|2.0812
19:09:29|2.0812
19:09:30|2.0812
19:09:31|2.0817
19:09:32|2.0817
19:09:33|2.082
19:09:35|2.0812
19:09:36|2.0812
19:09:36|2.0812
19:09:37|2.0812
19:09:38|2.0812
19:09:40|2.0812
19:09:41|2.0812
19:09:42|2.0812
19:09:42|2.0812
19:09:43|2.0812
19:09:45|2.0812
19:09:46|2.0812
19:09:47|2.0805
19:09:48|2.0805
19:09:48|2.0805
19:09:50|2.0805
19:09:51|2.0805
19:09:52|2.0805
19:09:53|2.0805
19:09:53|2.081
19:09:55|2.081
19:09:57|2.081
19:09:57|2.081
19:09:58|2.081
19:10:00|2.081
19:10:01|2.081
19:10:01|2.0827
19:10:03|2.083
19:10:04|2.0831
19:10:05|2.0831
19:10:06|2.0831
19:10:07|2.0833
19:10:08|2.0849
19:10:09|2.0849
19:10:10|2.0849
19:10:11|2.0846
19:10:12|2.0844
19:10:13|2.0849
19:10:14|2.0849
19:10:15|2.0842
19:10:16|2.0842
19:10:17|2.0842
19:10:18|2.0842
19:10:19|2.0842
19:10:21|2.0843
19:10:21|2.0843
19:10:22|2.0843
19:10:23|2.0836
19:10:25|2.0833
19:10:26|2.0833
19:10:27|2.0832
19:10:28|2.0832
19:10:29|2.083
19:10:30|2.083
19:10:31|2.0827
19:10:32|2.0827
19:10:33|2.0831
19:10:34|2.0831
19:10:35|2.0834
19:10:36|2.083
19:10:37|2.0826
19:10:38|2.0821
19:10:39|2.0827
19:10:40|2.0827
19:10:41|2.0843
19:10:42|2.0842
19:10:43|2.0842
19:10:45|2.0832
19:10:45|2.0825
19:10:47|2.0825
19:10:47|2.0818
19:10:48|2.0818
19:10:50|2.0818
19:10:50|2.0818
19:10:51|2.0818
19:10:52|2.0818
19:10:54|2.0818
19:10:55|2.0818
19:10:56|2.0816
19:10:57|2.0816
19:10:58|2.0817
19:10:59|2.0817
19:11:00|2.0821
19:11:01|2.0829
19:11:02|2.0829
19:11:03|2.0823
19:11:04|2.0823
19:11:05|2.083
19:11:06|2.0835
19:11:07|2.0838
19:11:09|2.0838
19:11:10|2.0845
19:11:11|2.0845
19:11:12|2.0846
19:11:13|2.0846
19:11:14|2.0846
19:11:15|2.0843
19:11:16|2.0841
19:11:17|2.0847
19:11:18|2.0847
19:11:18|2.0836
19:11:20|2.0841
19:11:21|2.0848
19:11:23|2.0851
19:11:24|2.0854
19:11:25|2.0854
19:11:27|2.0854
19:11:28|2.0854
19:11:29|2.085
19:11:31|2.085
19:11:32|2.085
19:11:33|2.0846
19:11:34|2.0845
19:11:35|2.0845
19:11:36|2.0844
19:11:37|2.0842
19:11:38|2.0842
19:11:39|2.0842
19:11:40|2.0842
19:11:41|2.0842
19:11:42|2.0842
19:11:43|2.0842
19:11:44|2.0842
19:11:45|2.0853
19:11:46|2.0843
19:11:48|2.0841
19:11:49|2.0836
19:11:50|2.0836
19:11:51|2.0843
19:11:51|2.085
19:11:53|2.0854
19:11:53|2.0856
19:11:55|2.0858
19:11:56|2.0858
19:11:57|2.0858
19:11:57|2.0858
19:11:59|2.0858
19:12:00|2.0858
19:12:01|2.0858
19:12:02|2.0858
19:12:03|2.0858
19:12:04|2.0858
19:12:04|2.087
19:12:06|2.0873
19:12:07|2.0873
19:12:08|2.0861
19:12:09|2.0861
19:12:10|2.0861
19:12:11|2.0861
19:12:12|2.0877
19:12:13|2.0875
19:12:15|2.0875
19:12:16|2.0875
19:12:17|2.0875
19:12:17|2.0875
19:12:18|2.0875
19:12:20|2.0875
19:12:21|2.0875
19:12:23|2.0875
19:12:24|2.0877
19:12:26|2.0877
19:12:27|2.0877
19:12:28|2.0877
19:12:29|2.0877
19:12:29|2.0883
19:12:31|2.0882
19:12:33|2.0882
19:12:34|2.0882
19:12:35|2.0882
19:12:35|2.0882
19:12:37|2.0882
19:12:38|2.0882
19:12:38|2.0873
19:12:40|2.0873
19:12:41|2.0873
19:12:42|2.0873
19:12:43|2.0873
19:12:44|2.0873
19:12:45|2.0873
19:12:45|2.0873
19:12:46|2.0873
19:12:48|2.0873
19:12:49|2.0873
19:12:50|2.0873
19:12:51|2.0874
19:12:52|2.0874
19:12:53|2.0874
19:12:54|2.0872
19:12:55|2.0872
19:12:56|2.0863
19:12:57|2.0859
19:12:59|2.0855
19:12:59|2.0855
19:13:01|2.0855
19:13:01|2.0853
19:13:02|2.0855
19:13:03|2.0855
19:13:04|2.0852
19:13:05|2.085
19:13:06|2.0847
19:13:07|2.0849
19:13:08|2.0849
19:13:09|2.0863
19:13:10|2.0863
19:13:11|2.0863
19:13:12|2.0863
19:13:13|2.0863
19:13:14|2.0863
19:13:16|2.0863
19:13:16|2.0863
19:13:18|2.085
19:13:18|2.0849
19:13:19|2.0849
19:13:20|2.0849
19:13:21|2.0849
19:13:23|2.0858
19:13:25|2.0869
19:13:26|2.0869
19:13:27|2.0869
19:13:28|2.0871
19:13:29|2.0874
19:13:30|2.0874
19:13:31|2.0874
19:13:32|2.0874
19:13:33|2.087
19:13:34|2.087
19:13:35|2.087
19:13:36|2.087
19:13:37|2.087
19:13:38|2.087
19:13:39|2.0875
19:13:40|2.0868
19:13:41|2.0868
19:13:42|2.0868
19:13:43|2.0868
19:13:44|2.0868
19:13:45|2.0866
19:13:46|2.0866
19:13:47|2.0866
19:13:48|2.0866
19:13:49|2.0866
19:13:51|2.0866
19:13:51|2.0861
19:13:52|2.0861
19:13:54|2.086
19:13:54|2.0854
19:13:55|2.0861
19:13:56|2.0861
19:13:57|2.0861
19:13:58|2.0861
19:13:59|2.0861
19:14:01|2.0861
19:14:02|2.0861
19:14:02|2.0853
19:14:04|2.0853
19:14:04|2.0847
19:14:05|2.0843
19:14:07|2.0836
19:14:07|2.083
19:14:09|2.083
19:14:09|2.0831
19:14:10|2.0831
19:14:11|2.0833
19:14:12|2.0833
19:14:14|2.0833
19:14:14|2.0828
19:14:15|2.0826
19:14:16|2.0825
19:14:17|2.0825
19:14:19|2.0825
19:14:19|2.0812
19:14:21|2.0812
19:14:21|2.0818
19:14:22|2.0818
19:14:23|2.0818
19:14:24|2.0816
19:14:27|2.0815
19:14:28|2.0815
19:14:28|2.0815
19:14:30|2.0815
19:14:32|2.0815
19:14:32|2.0812
19:14:34|2.0812
19:14:35|2.0814
19:14:36|2.0816
19:14:36|2.0821
19:14:38|2.0821
19:14:39|2.0821
19:14:39|2.0821
19:14:41|2.0821
19:14:42|2.0821
19:14:42|2.0821
19:14:44|2.0821
19:14:44|2.0821
19:14:46|2.0821
19:14:47|2.0821
19:14:48|2.0821
19:14:49|2.082
19:14:50|2.082
19:14:51|2.0809
19:14:51|2.0809
19:14:53|2.081
19:14:53|2.0808
19:14:55|2.08
19:14:56|2.08
19:14:57|2.0799
19:14:58|2.0799
19:14:59|2.0799
19:15:00|2.0797
19:15:00|2.0797
19:15:02|2.0797
19:15:02|2.0805
19:15:04|2.0795
19:15:05|2.0795
19:15:06|2.0795
19:15:06|2.0785
19:15:07|2.0785
19:15:10|2.0777
19:15:10|2.0779
19:15:11|2.0764
19:15:12|2.0756
19:15:13|2.0756
19:15:14|2.0756
19:15:15|2.075
19:15:16|2.075
19:15:18|2.075
19:15:18|2.075
19:15:19|2.075
19:15:20|2.0745
19:15:21|2.0744
19:15:22|2.0755
19:15:23|2.0759
19:15:25|2.0759
19:15:25|2.076
19:15:26|2.076
19:15:27|2.0762
19:15:29|2.0762
19:15:30|2.0772
19:15:32|2.0772
19:15:33|2.0765
19:15:33|2.0765
19:15:34|2.0769
19:15:35|2.0774
19:15:36|2.0771
19:15:38|2.0767
19:15:39|2.0767
19:15:40|2.0767
19:15:42|2.0767
19:15:42|2.0767
19:15:43|2.0767
19:15:44|2.0767
19:15:46|2.0774
19:15:46|2.0779
19:15:47|2.0779
19:15:48|2.0779
19:15:49|2.0783
19:15:51|2.0783
19:15:51|2.0783
19:15:52|2.0783
19:15:54|2.0783
19:15:54|2.0783
19:15:55|2.0791
19:15:56|2.0797
19:15:57|2.0797
19:15:59|2.0797
19:15:59|2.0817
19:16:00|2.0799
19:16:02|2.0799
19:16:02|2.0806
19:16:03|2.0806
19:16:04|2.0806
19:16:05|2.0812
19:16:06|2.0812
19:16:08|2.0812
19:16:08|2.0806
19:16:09|2.0806
19:16:11|2.0804
19:16:11|2.0804
19:16:13|2.0813
19:16:13|2.0811
19:16:15|2.0811
19:16:15|2.0811
19:16:16|2.0811
19:16:18|2.0812
19:16:19|2.0812
19:16:20|2.0812
19:16:20|2.0818
19:16:22|2.0818
19:16:23|2.0818
19:16:24|2.082
19:16:25|2.082
19:16:27|2.0826
19:16:28|2.0826
19:16:28|2.0826
19:16:30|2.0826
19:16:31|2.0819
19:16:32|2.0819
19:16:33|2.0819
19:16:33|2.0834
19:16:36|2.0834
19:16:37|2.0849
19:16:38|2.0866
19:16:39|2.0865
19:16:39|2.089
19:16:41|2.089
19:16:42|2.088
19:16:43|2.087
19:16:44|2.0876
19:16:45|2.0853
19:16:46|2.0853
19:16:47|2.0859
19:16:48|2.0859
19:16:49|2.0856
19:16:50|2.0856
19:16:51|2.0856
19:16:51|2.0843
19:16:53|2.0846
19:16:53|2.0843
19:16:55|2.0843
19:16:56|2.084
19:16:57|2.084
19:16:58|2.0835
19:16:59|2.0835
19:17:00|2.0831
19:17:01|2.0831
19:17:02|2.0835
19:17:03|2.084
19:17:03|2.0845
19:17:05|2.0841
19:17:06|2.0836
19:17:07|2.0828
19:17:08|2.0828
19:17:09|2.0825
19:17:10|2.0825
19:17:11|2.0825
19:17:12|2.0832
19:17:13|2.0832
19:17:14|2.0826
19:17:15|2.0825
19:17:16|2.083
19:17:17|2.0829
19:17:18|2.0828
19:17:19|2.0826
19:17:20|2.0815
19:17:21|2.0815
19:17:22|2.0814
19:17:23|2.081
19:17:24|2.0808
19:17:25|2.0803
19:17:26|2.0803
19:17:28|2.0803
19:17:29|2.0797
19:17:30|2.0797
19:17:31|2.0797
19:17:32|2.0797
19:17:33|2.0797
19:17:34|2.0797
19:17:35|2.0797
19:17:36|2.0797
19:17:38|2.0797
19:17:38|2.0791
19:17:39|2.079
19:17:41|2.079
19:17:41|2.078
19:17:42|2.078
19:17:44|2.078
19:17:45|2.078
19:17:46|2.0784
19:17:47|2.0787
19:17:48|2.0791
19:17:49|2.0791
19:17:50|2.0791
19:17:51|2.0788
19:17:52|2.0788
19:17:53|2.0788
19:17:54|2.0788
19:17:55|2.0792
19:17:56|2.0792
19:17:57|2.0792
19:17:58|2.079
19:17:59|2.079
19:18:00|2.079
19:18:02|2.079
19:18:03|2.0778
19:18:04|2.0786
19:18:05|2.0792
19:18:06|2.0792
19:18:07|2.0792
19:18:08|2.0792
19:18:09|2.0792
19:18:10|2.0791
19:18:11|2.0791
19:18:12|2.0798
19:18:13|2.0792
19:18:14|2.0779
19:18:15|2.0779
19:18:16|2.0779
19:18:18|2.0779
19:18:18|2.0779
19:18:19|2.0779
19:18:20|2.0776
19:18:22|2.0776
19:18:22|2.0781
19:18:23|2.079
19:18:25|2.079
19:18:25|2.079
19:18:27|2.079
19:18:28|2.079
19:18:29|2.079
19:18:29|2.079
19:18:31|2.079
19:18:32|2.0798
19:18:33|2.0797
19:18:34|2.0823
19:18:35|2.0823
19:18:37|2.0814
19:18:37|2.0797
19:18:39|2.0797
19:18:40|2.0797
19:18:41|2.0797
19:18:42|2.0797
19:18:43|2.0797
19:18:44|2.0801
19:18:45|2.0801
19:18:46|2.0801
19:18:47|2.0801
19:18:48|2.0801
19:18:49|2.0801
19:18:50|2.0817
19:18:51|2.0817
19:18:52|2.0817
19:18:53|2.0817
19:18:54|2.0817
19:18:55|2.0817
19:18:56|2.0812
19:18:58|2.0812
19:18:58|2.0825
19:18:59|2.0825
19:19:00|2.0825
19:19:01|2.0825
19:19:02|2.0824
19:19:04|2.0813
19:19:05|2.0813
19:19:05|2.0813
19:19:07|2.0809
19:19:07|2.0808
19:19:09|2.0808
19:19:10|2.0808
19:19:11|2.0808
19:19:12|2.08
19:19:13|2.08
19:19:14|2.08
19:19:15|2.08
19:19:15|2.0797
19:19:16|2.0793
19:19:18|2.079
19:19:19|2.079
19:19:20|2.079
19:19:21|2.0797
19:19:21|2.0795
19:19:23|2.0795
19:19:23|2.0795
19:19:25|2.0795
19:19:26|2.0795
19:19:27|2.0795
19:19:28|2.0795
19:19:28|2.0792
19:19:31|2.0796
19:19:31|2.0796
19:19:32|2.0796
19:19:33|2.0796
19:19:35|2.0796
19:19:35|2.0796
19:19:36|2.0798
19:19:37|2.0806
19:19:39|2.0797
19:19:40|2.0797
19:19:40|2.0797
19:19:41|2.0794
19:19:43|2.0794
19:19:44|2.0795
19:19:45|2.0793
19:19:46|2.0793
19:19:47|2.0793
19:19:47|2.0793
19:19:49|2.0793
19:19:50|2.0793
19:19:51|2.0793
19:19:52|2.0793
19:19:53|2.0793
19:19:54|2.0781
19:19:55|2.0779
19:19:56|2.0779
19:19:56|2.0779
19:19:58|2.0779
19:19:59|2.0779
19:20:00|2.0779
19:20:01|2.0779
19:20:02|2.0779
19:20:03|2.0778
19:20:04|2.0778
19:20:05|2.0778
19:20:06|2.0778
19:20:07|2.0778
19:20:08|2.0774
19:20:09|2.0777
19:20:10|2.0771
19:20:11|2.0764
19:20:12|2.0758
19:20:13|2.0758
19:20:14|2.0749
19:20:15|2.0743
19:20:16|2.0743
19:20:17|2.0746
19:20:18|2.0739
19:20:19|2.0739
19:20:20|2.0739
19:20:21|2.0739
19:20:22|2.0739
19:20:23|2.0739
19:20:24|2.0739
19:20:26|2.0739
19:20:28|2.0739
19:20:28|2.0739
19:20:30|2.0739
19:20:31|2.0743
19:20:32|2.0743
19:20:33|2.0743
19:20:34|2.0748
19:20:35|2.0728
19:20:36|2.0731
19:20:37|2.0731
19:20:38|2.0731
19:20:39|2.0731
19:20:40|2.073
19:20:41|2.073
19:20:42|2.073
19:20:43|2.0735
19:20:44|2.0735
19:20:45|2.0736
19:20:46|2.0736
19:20:47|2.0736
19:20:48|2.072
19:20:50|2.072
19:20:50|2.0715
19:20:51|2.0715
19:20:52|2.0715
19:20:53|2.0717
19:20:54|2.0712
19:20:56|2.0712
19:20:56|2.0712
19:20:57|2.0712
19:20:58|2.0712
19:20:59|2.072
19:21:01|2.072
19:21:02|2.072
19:21:03|2.072
19:21:03|2.0707
19:21:05|2.07
19:21:06|2.07
19:21:07|2.0697
19:21:08|2.0697
19:21:09|2.07
19:21:11|2.0706
19:21:11|2.0706
19:21:12|2.0706
19:21:14|2.0702
19:21:14|2.0702
19:21:15|2.0708
19:21:17|2.0697
19:21:18|2.0707
19:21:19|2.0707
19:21:20|2.0705
19:21:21|2.0706
19:21:22|2.0706
19:21:23|2.071
19:21:24|2.0717
19:21:25|2.0727
19:21:26|2.0724
19:21:28|2.0728
19:21:28|2.0731
19:21:29|2.0726
19:21:30|2.0724
19:21:31|2.0724
19:21:32|2.0724
19:21:33|2.0724
19:21:34|2.0721
19:21:35|2.0721
19:21:37|2.0721
19:21:37|2.0721
19:21:39|2.0721
19:21:40|2.0721
19:21:41|2.0721
19:21:42|2.0726
19:21:42|2.0738
19:21:43|2.0738
19:21:44|2.0738
19:21:46|2.0746
19:21:46|2.0752
19:21:48|2.0752
19:21:49|2.0752
19:21:50|2.075
19:21:51|2.075
19:21:52|2.0754
19:21:53|2.0754
19:21:54|2.0756
19:21:55|2.0756
19:21:56|2.0756
19:21:57|2.0767
19:21:58|2.0767
19:21:59|2.0767
19:22:00|2.0767
19:22:01|2.0765
19:22:02|2.0774
19:22:03|2.0774
19:22:04|2.0782
19:22:05|2.0782
19:22:06|2.0782
19:22:07|2.0777
19:22:08|2.0786
19:22:09|2.0796
19:22:10|2.0806
19:22:11|2.0803
19:22:12|2.0803
19:22:14|2.079
19:22:15|2.079
19:22:15|2.0786
19:22:16|2.0781
19:22:17|2.0781
19:22:19|2.0771
19:22:19|2.0764
19:22:20|2.0771
19:22:22|2.0765
19:22:23|2.0765
19:22:24|2.0765
19:22:25|2.0787
19:22:26|2.0787
19:22:27|2.0767
19:22:28|2.0767
19:22:30|2.0767
19:22:31|2.0767
19:22:32|2.0773
19:22:34|2.0773
19:22:34|2.0773
19:22:35|2.0773
19:22:37|2.0773
19:22:38|2.0763
19:22:39|2.0763
19:22:40|2.0755
19:22:41|2.0755
19:22:42|2.0755
19:22:43|2.0755
19:22:44|2.0755
19:22:45|2.0755
19:22:46|2.0755
19:22:47|2.0755
19:22:48|2.0755
19:22:49|2.0739
19:22:51|2.0739
19:22:52|2.0737
19:22:53|2.0737
19:22:54|2.0737
19:22:55|2.0737
19:22:56|2.0737
19:22:57|2.0742
19:22:58|2.0742
19:22:59|2.0742
19:23:00|2.0742
19:23:01|2.0742
19:23:02|2.0742
19:23:03|2.0737
19:23:04|2.0729
19:23:05|2.0729
19:23:06|2.0729
19:23:07|2.0729
19:23:08|2.0729
19:23:09|2.0736
19:23:10|2.0736
19:23:11|2.0736
19:23:12|2.0736
19:23:13|2.0736
19:23:14|2.0736
19:23:15|2.0718
19:23:16|2.0714
19:23:17|2.0716
19:23:18|2.0716
19:23:19|2.0716
19:23:20|2.0716
19:23:21|2.0716
19:23:22|2.0716
19:23:23|2.0716
19:23:24|2.0712
19:23:25|2.0712
19:23:26|2.0712
19:23:27|2.0716
19:23:28|2.0716
19:23:29|2.0716
19:23:30|2.0707
19:23:31|2.0707
19:23:32|2.0707
19:23:34|2.0707
19:23:35|2.0707
19:23:36|2.0707
19:23:37|2.0723
19:23:39|2.0723
19:23:40|2.0723
19:23:41|2.0723
19:23:43|2.0723
19:23:43|2.0727
19:23:44|2.0726
19:23:46|2.0736
19:23:47|2.0736
19:23:48|2.0745
19:23:49|2.0745
19:23:49|2.0745
19:23:51|2.0745
19:23:52|2.0733
19:23:53|2.0733
19:23:54|2.0733
19:23:55|2.0733
19:23:56|2.0733
19:23:57|2.073
19:23:58|2.073
19:23:59|2.073
19:24:00|2.073
19:24:01|2.073
19:24:02|2.073
19:24:03|2.073
19:24:04|2.073
19:24:05|2.0734
19:24:06|2.0734
19:24:07|2.0734
19:24:08|2.0739
19:24:09|2.0739
19:24:10|2.0739
19:24:11|2.0739
19:24:12|2.0739
19:24:13|2.0727
19:24:14|2.0733
19:24:15|2.0733
19:24:16|2.0745
19:24:17|2.0745
19:24:18|2.0736
19:24:19|2.0736
19:24:20|2.0736
19:24:21|2.0736
19:24:22|2.0736
19:24:23|2.0736
19:24:25|2.0736
19:24:26|2.0727
19:24:26|2.0727
19:24:27|2.0716
19:24:29|2.0716
19:24:29|2.0716
19:24:30|2.0708
19:24:31|2.0708
19:24:32|2.0708
19:24:34|2.0708
19:24:35|2.0708
19:24:36|2.0708
19:24:37|2.0708
19:24:38|2.0709
19:24:39|2.0709
19:24:40|2.0709
19:24:42|2.0709
19:24:43|2.0709
19:24:44|2.0709
19:24:45|2.0709
19:24:46|2.0709
19:24:47|2.0709
19:24:48|2.0709
19:24:48|2.0711
19:24:50|2.0711
19:24:50|2.0711
19:24:52|2.0711
19:24:53|2.0711
19:24:53|2.0711
19:24:55|2.0711
19:24:56|2.0711
19:24:56|2.0685
19:24:58|2.0702
19:24:59|2.0702
19:25:00|2.0702
19:25:01|2.0702
19:25:02|2.0702
19:25:03|2.0702
19:25:04|2.0711
19:25:04|2.0711
19:25:06|2.0711
19:25:07|2.0711
19:25:08|2.0711
19:25:09|2.0711
19:25:10|2.0706
19:25:10|2.0706
19:25:12|2.0712
19:25:13|2.0712
19:25:15|2.0709
19:25:15|2.0709
19:25:17|2.0709
19:25:17|2.0707
19:25:18|2.0707
19:25:19|2.0703
19:25:20|2.0703
19:25:21|2.0701
19:25:22|2.0702
19:25:23|2.0699
19:25:24|2.0699
19:25:26|2.07
19:25:26|2.07
19:25:27|2.07
19:25:29|2.07
19:25:30|2.0692
19:25:31|2.0692
19:25:32|2.0692
19:25:33|2.0692
19:25:34|2.0692
19:25:36|2.0698
19:25:36|2.0698
19:25:38|2.0697
19:25:39|2.0694
19:25:40|2.0693
19:25:41|2.0691
19:25:42|2.0692
19:25:43|2.0694
19:25:45|2.0691
19:25:46|2.0691
19:25:47|2.0691
19:25:48|2.0692
19:25:48|2.069
19:25:49|2.069
19:25:51|2.069
19:25:51|2.0686
19:25:53|2.0688
19:25:53|2.0688
19:25:54|2.0685
19:25:55|2.0673
19:25:56|2.0664
19:25:58|2.0664
19:25:58|2.0665
19:25:59|2.0665
19:26:01|2.0665
19:26:01|2.0665
19:26:03|2.0665
19:26:04|2.0666
19:26:04|2.0674
19:26:05|2.0672
19:26:06|2.0672
19:26:07|2.0672
19:26:09|2.0672
19:26:10|2.0672
19:26:10|2.0672
19:26:12|2.0682
19:26:13|2.0682
19:26:14|2.0682
19:26:15|2.0682
19:26:16|2.0677
19:26:17|2.0677
19:26:18|2.0684
19:26:19|2.067
19:26:20|2.0668
19:26:21|2.0668
19:26:22|2.0668
19:26:23|2.0668
19:26:24|2.0668
19:26:25|2.0668
19:26:26|2.067
19:26:27|2.0682
19:26:28|2.0682
19:26:30|2.0678
19:26:31|2.067
19:26:32|2.068
19:26:33|2.068
19:26:34|2.0684
19:26:35|2.0684
19:26:37|2.0684
19:26:37|2.0684
19:26:38|2.0693
19:26:40|2.0693
19:26:41|2.0694
19:26:42|2.0694
19:26:43|2.0693
19:26:45|2.0693
19:26:45|2.0693
19:26:46|2.0693
19:26:47|2.0689
19:26:48|2.0689
19:26:50|2.0689
19:26:51|2.0688
19:26:52|2.0688
19:26:53|2.0688
19:26:54|2.0688
19:26:55|2.0688
19:26:56|2.0688
19:26:57|2.0687
19:26:58|2.069
19:26:59|2.069
19:27:00|2.069
19:27:01|2.069
19:27:02|2.069
19:27:03|2.069
19:27:05|2.069
19:27:05|2.069
19:27:07|2.0687
19:27:08|2.0687
19:27:08|2.0687
19:27:09|2.0687
19:27:11|2.0687
19:27:11|2.0687
19:27:13|2.0687
19:27:14|2.0687
19:27:15|2.0687
19:27:16|2.0675
19:27:17|2.0675
19:27:18|2.0675
19:27:19|2.0675
19:27:20|2.0675
19:27:20|2.0675
19:27:22|2.0675
19:27:22|2.0675
19:27:24|2.0675
19:27:25|2.0675
19:27:26|2.0675
19:27:27|2.0675
19:27:28|2.0675
19:27:29|2.0675
19:27:30|2.0675
19:27:31|2.0675
19:27:32|2.0675
19:27:33|2.0686
19:27:34|2.0686
19:27:35|2.0686
19:27:36|2.0686
19:27:37|2.0686
19:27:38|2.0689
19:27:39|2.0699
19:27:41|2.0699
19:27:41|2.0699
19:27:43|2.0683
19:27:43|2.0683
19:27:45|2.0702
19:27:46|2.0702
19:27:47|2.0702
19:27:48|2.0702
19:27:49|2.0702
19:27:51|2.0702
19:27:52|2.0697
19:27:53|2.0697
19:27:54|2.0697
19:27:55|2.0697
19:27:56|2.0697
19:27:57|2.0697
19:27:58|2.0702
19:27:59|2.0702
19:28:00|2.0702
19:28:01|2.0702
19:28:01|2.0712
19:28:03|2.0691
19:28:03|2.0684
19:28:05|2.0684
19:28:06|2.0684
19:28:07|2.0684
19:28:08|2.0684
19:28:09|2.0684
19:28:10|2.0684
19:28:11|2.0684
19:28:12|2.0684
19:28:13|2.0684
19:28:14|2.0684
19:28:14|2.0693
19:28:16|2.068
19:28:17|2.068
19:28:18|2.0692
19:28:19|2.0692
19:28:20|2.0692
19:28:21|2.0692
19:28:23|2.0692
19:28:24|2.0692
19:28:25|2.0692
19:28:26|2.0692
19:28:27|2.0705
19:28:27|2.0712
19:28:29|2.0712
19:28:30|2.0712
19:28:31|2.0714
19:28:31|2.0714
19:28:32|2.0714
19:28:34|2.0714
19:28:35|2.0714
19:28:35|2.0714
19:28:37|2.0714
19:28:39|2.0711
19:28:40|2.0711
19:28:41|2.0711
19:28:42|2.0711
19:28:43|2.0711
19:28:44|2.0715
19:28:46|2.0715
19:28:47|2.0715
19:28:48|2.0719
19:28:49|2.0719
19:28:50|2.0719
19:28:51|2.0719
19:28:52|2.0719
19:28:53|2.0719
19:28:54|2.0733
19:28:55|2.0733
19:28:56|2.0734
19:28:57|2.0734
19:28:58|2.0734
19:28:59|2.0734
19:29:00|2.0732
19:29:01|2.0726
19:29:02|2.0726
19:29:03|2.0726
19:29:04|2.0713
19:29:05|2.0713
19:29:06|2.0713
19:29:07|2.0713
19:29:08|2.0713
19:29:09|2.0713
19:29:10|2.0711
19:29:11|2.0711
19:29:12|2.0711
19:29:13|2.0711
19:29:14|2.0697
19:29:15|2.0697
19:29:16|2.069
19:29:18|2.069
19:29:19|2.069
19:29:19|2.069
19:29:20|2.069
19:29:21|2.069
19:29:22|2.069
19:29:23|2.0694
19:29:24|2.0694
19:29:25|2.0694
19:29:27|2.069
19:29:28|2.069
19:29:29|2.069
19:29:29|2.0689
19:29:31|2.0689
19:29:31|2.069
19:29:33|2.069
19:29:34|2.069
19:29:34|2.069
19:29:36|2.0686
19:29:36|2.0686
19:29:38|2.0686
19:29:40|2.0671
19:29:41|2.0671
19:29:42|2.0671
19:29:43|2.0671
19:29:44|2.0671
19:29:46|2.0664
19:29:47|2.0664
19:29:48|2.0664
19:29:49|2.0664
19:29:50|2.0664
19:29:52|2.0664
19:29:53|2.0664
19:29:54|2.0664
19:29:55|2.0664
19:29:56|2.0664
19:29:57|2.0664
19:29:58|2.0664
19:29:59|2.0659
19:30:01|2.0659
19:30:01|2.0659
19:30:03|2.0652
19:30:04|2.0652
19:30:05|2.0652
19:30:06|2.0652
19:30:06|2.0652
19:30:08|2.0657
19:30:08|2.0648
19:30:09|2.0648
19:30:11|2.065
19:30:12|2.065
19:30:12|2.066
19:30:14|2.0661
19:30:15|2.0671
19:30:16|2.067
19:30:17|2.0675
19:30:18|2.0677
19:30:19|2.0677
19:30:20|2.0676
19:30:21|2.0676
19:30:22|2.0677
19:30:23|2.0681
19:30:24|2.0681
19:30:25|2.0681
19:30:26|2.0681
19:30:27|2.0681
19:30:28|2.0686
19:30:29|2.0686
19:30:30|2.0688
19:30:31|2.0695
19:30:32|2.0698
19:30:34|2.0709
19:30:35|2.0716
19:30:36|2.0717
19:30:38|2.0717
19:30:38|2.0716
19:30:40|2.0718
19:30:41|2.0718
19:30:42|2.0721
19:30:43|2.0727
19:30:44|2.0746
19:30:45|2.0766
19:30:46|2.0772
19:30:47|2.0788
19:30:49|2.0798
19:30:50|2.0804
19:30:51|2.0808
19:30:52|2.0811
19:30:54|2.0808
19:30:54|2.0805
19:30:55|2.0791
19:30:57|2.0791
19:30:58|2.0783
19:30:58|2.0771
19:31:00|2.0771
19:31:01|2.0769
19:31:02|2.0767
19:31:03|2.0767
19:31:03|2.076
19:31:05|2.077
19:31:06|2.077
19:31:06|2.0764
19:31:08|2.0765
19:31:08|2.0759
19:31:10|2.0759
19:31:11|2.0758
19:31:12|2.0758
19:31:13|2.0761
19:31:14|2.0761
19:31:15|2.0761
19:31:16|2.0768
19:31:17|2.0764
19:31:18|2.0754
19:31:19|2.0753
19:31:20|2.0745
19:31:21|2.0742
19:31:22|2.074
19:31:24|2.0736
19:31:24|2.0736
19:31:25|2.0736
19:31:26|2.0734
19:31:27|2.0734
19:31:29|2.074
19:31:29|2.0741
19:31:30|2.0741
19:31:31|2.0741
19:31:33|2.0741
19:31:34|2.0741
19:31:36|2.0741
19:31:36|2.0753
19:31:38|2.0753
19:31:38|2.0753
19:31:40|2.0753
19:31:41|2.0753
19:31:42|2.0753
19:31:43|2.0752
19:31:44|2.0756
19:31:45|2.0756
19:31:46|2.0756
19:31:47|2.0756
19:31:48|2.0756
19:31:49|2.0756
19:31:50|2.0756
19:31:51|2.0756
19:31:52|2.075
19:31:52|2.075
19:31:53|2.075
19:31:55|2.075
19:31:56|2.075
19:31:57|2.075
19:31:57|2.075
19:32:00|2.075
19:32:00|2.0745
19:32:02|2.0745
19:32:02|2.0759
19:32:04|2.0759
19:32:04|2.0759
19:32:05|2.0759
19:32:06|2.0759
19:32:08|2.0751
19:32:08|2.0743
19:32:10|2.0743
19:32:11|2.0743
19:32:11|2.0735
19:32:12|2.0731
19:32:14|2.0731
19:32:14|2.0731
19:32:15|2.073
19:32:17|2.0729
19:32:17|2.0737
19:32:19|2.0737
19:32:19|2.0732
19:32:20|2.0732
19:32:22|2.0732
19:32:23|2.0732
19:32:24|2.0734
19:32:25|2.0734
19:32:25|2.0734
19:32:27|2.0734
19:32:28|2.0734
19:32:29|2.0734
19:32:30|2.0734
19:32:31|2.0734
19:32:32|2.0719
19:32:33|2.0719
19:32:33|2.0719
19:32:36|2.0719
19:32:36|2.0719
19:32:37|2.0719
19:32:38|2.0719
19:32:40|2.0719
19:32:40|2.0719
19:32:41|2.0719
19:32:43|2.0719
19:32:44|2.0719
19:32:46|2.0719
19:32:47|2.0719
19:32:48|2.0719
19:32:48|2.0719
19:32:50|2.0719
19:32:51|2.0719
19:32:52|2.0719
19:32:52|2.0719
19:32:53|2.0719
19:32:54|2.0719
19:32:55|2.0737
19:32:56|2.0737
19:32:58|2.0737
19:32:59|2.0737
19:33:00|2.0737
19:33:01|2.0737
19:33:02|2.0737
19:33:03|2.0737
19:33:04|2.0737
19:33:05|2.0737
19:33:06|2.0762
19:33:07|2.0766
19:33:08|2.0776
19:33:09|2.0782
19:33:11|2.0785
19:33:11|2.0812
19:33:13|2.0812
19:33:14|2.083
19:33:14|2.0816
19:33:15|2.0815
19:33:16|2.0814
19:33:17|2.0814
19:33:19|2.081
19:33:20|2.081
19:33:20|2.0797
19:33:22|2.08
19:33:23|2.0795
19:33:24|2.0789
19:33:24|2.0791
19:33:26|2.0791
19:33:27|2.0789
19:33:27|2.0779
19:33:29|2.0774
19:33:30|2.0774
19:33:30|2.0767
19:33:32|2.0767
19:33:32|2.0769
19:33:34|2.0766
19:33:35|2.0759
19:33:36|2.0757
19:33:38|2.0757
19:33:39|2.0754
19:33:41|2.0756
19:33:42|2.0756
19:33:43|2.0754
19:33:44|2.0754
19:33:45|2.0754
19:33:46|2.0756
19:33:47|2.0756
19:33:48|2.0756
19:33:49|2.0756
19:33:50|2.0756
19:33:51|2.0755
19:33:52|2.0757
19:33:54|2.0757
19:33:55|2.0758
19:33:56|2.0756
19:33:57|2.0759
19:33:58|2.0759
19:33:59|2.0759
19:34:00|2.0759
19:34:01|2.0759
19:34:03|2.0759
19:34:04|2.0751
19:34:05|2.0743
19:34:06|2.0743
19:34:06|2.0743
19:34:07|2.0743
19:34:09|2.0743
19:34:09|2.0738
19:34:11|2.0738
19:34:12|2.0732
19:34:13|2.0731
19:34:14|2.0731
19:34:15|2.0731
19:34:16|2.0731
19:34:16|2.0722
19:34:18|2.0722
19:34:19|2.0722
19:34:19|2.0722
19:34:21|2.0722
19:34:22|2.0722
19:34:23|2.0717
19:34:23|2.0717
19:34:25|2.0717
19:34:26|2.072
19:34:26|2.0713
19:34:27|2.0708
19:34:29|2.0708
19:34:29|2.0709
19:34:30|2.0709
19:34:32|2.0704
19:34:33|2.0704
19:34:34|2.0704
19:34:35|2.0698
19:34:36|2.0698
19:34:38|2.0698
19:34:39|2.0698
19:34:40|2.0706
19:34:42|2.0706
19:34:43|2.0765
19:34:44|2.0725
19:34:44|2.0715
19:34:46|2.0715
19:34:47|2.0722
19:34:49|2.0722
19:34:50|2.0721
19:34:51|2.0721
19:34:53|2.0721
19:34:53|2.0721
19:34:55|2.0721
19:34:56|2.0721
19:34:57|2.0721
19:34:58|2.0721
19:34:59|2.0721
19:35:01|2.0721
19:35:02|2.0721
19:35:04|2.0717
19:35:04|2.0717
19:35:06|2.0705
19:35:06|2.0705
19:35:07|2.0716
19:35:08|2.0716
19:35:10|2.0716
19:35:10|2.0716
19:35:11|2.0716
19:35:12|2.0716
19:35:13|2.0707
19:35:14|2.0707
19:35:16|2.0716
19:35:17|2.071
19:35:17|2.071
19:35:18|2.071
19:35:19|2.071
19:35:20|2.071
19:35:21|2.071
19:35:23|2.071
19:35:23|2.071
19:35:24|2.071
19:35:25|2.071
19:35:27|2.0718
19:35:27|2.0716
19:35:28|2.0716
19:35:30|2.0716
19:35:31|2.0707
19:35:32|2.0707
19:35:32|2.0711
19:35:33|2.0711
19:35:35|2.0711
19:35:35|2.0711
19:35:37|2.0711
19:35:39|2.0689
19:35:39|2.0689
19:35:41|2.0689
19:35:42|2.0689
19:35:43|2.0689
19:35:45|2.0689
19:35:45|2.0689
19:35:47|2.0689
19:35:48|2.0689
19:35:48|2.0689
19:35:49|2.0689
19:35:51|2.0689
19:35:52|2.0689
19:35:52|2.0689
19:35:53|2.0701
19:35:54|2.0701
19:35:55|2.0703
19:35:56|2.0711
19:35:58|2.0711
19:35:58|2.0711
19:35:59|2.0711
19:36:01|2.0721
19:36:02|2.0721
19:36:03|2.0722
19:36:04|2.0712
19:36:04|2.0712
19:36:06|2.071
19:36:07|2.071
19:36:08|2.071
19:36:09|2.071
19:36:10|2.071
19:36:11|2.071
19:36:12|2.07
19:36:13|2.07
19:36:14|2.0703
19:36:16|2.0708
19:36:17|2.0708
19:36:17|2.0708
19:36:19|2.0702
19:36:20|2.0702
19:36:21|2.0702
19:36:22|2.0701
19:36:22|2.0701
19:36:23|2.0701
19:36:25|2.0708
19:36:26|2.0715
19:36:27|2.0715
19:36:28|2.071
19:36:29|2.0715
19:36:30|2.0712
19:36:31|2.071
19:36:32|2.0709
19:36:33|2.0709
19:36:33|2.0709
19:36:35|2.0709
19:36:36|2.0709
19:36:37|2.0709
19:36:38|2.0709
19:36:39|2.0709
19:36:41|2.0706
19:36:41|2.071
19:36:43|2.071
19:36:43|2.0717
19:36:45|2.0724
19:36:45|2.0724
19:36:47|2.0728
19:36:47|2.0728
19:36:49|2.0728
19:36:50|2.0728
19:36:51|2.0728
19:36:52|2.0728
19:36:53|2.0729
19:36:54|2.0729
19:36:55|2.0729
19:36:56|2.0729
19:36:57|2.072
19:36:58|2.072
19:36:58|2.0718
19:37:00|2.0717
19:37:01|2.0709
19:37:02|2.0709
19:37:03|2.0709
19:37:03|2.0709
19:37:05|2.0718
19:37:06|2.0718
19:37:07|2.0718
19:37:08|2.0718
19:37:09|2.0718
19:37:10|2.0718
19:37:11|2.0718
19:37:12|2.0718
19:37:13|2.0701
19:37:15|2.0706
19:37:15|2.0706
19:37:16|2.0705
19:37:17|2.0705
19:37:18|2.0701
19:37:19|2.0701
19:37:20|2.0694
19:37:21|2.0689
19:37:22|2.0689
19:37:24|2.0693
19:37:24|2.0693
19:37:25|2.0693
19:37:27|2.0693
19:37:28|2.0706
19:37:29|2.0706
19:37:30|2.0706
19:37:30|2.0706
19:37:32|2.0706
19:37:33|2.0706
19:37:34|2.0706
19:37:35|2.0706
19:37:36|2.0706
19:37:37|2.0706
19:37:37|2.0706
19:37:38|2.0707
19:37:41|2.0699
19:37:41|2.0699
19:37:42|2.0699
19:37:44|2.0699
19:37:45|2.0699
19:37:46|2.0707
19:37:47|2.0707
19:37:48|2.0707
19:37:49|2.0707
19:37:50|2.0707
19:37:51|2.0707
19:37:52|2.0717
19:37:53|2.0717
19:37:54|2.0717
19:37:55|2.0717
19:37:56|2.0717
19:37:57|2.0723
19:37:58|2.0731
19:38:00|2.0731
19:38:01|2.0734
19:38:02|2.0732
19:38:02|2.073
19:38:04|2.073
19:38:05|2.0746
19:38:06|2.0746
19:38:07|2.0772
19:38:08|2.0772
19:38:09|2.0778
19:38:10|2.0778
19:38:11|2.0767
19:38:12|2.0767
19:38:13|2.0763
19:38:14|2.0763
19:38:15|2.0763
19:38:16|2.0753
19:38:17|2.075
19:38:18|2.075
19:38:19|2.0763
19:38:20|2.0764
19:38:21|2.0767
19:38:22|2.0767
19:38:23|2.0768
19:38:24|2.0759
19:38:25|2.0759
19:38:26|2.0753
19:38:27|2.0761
19:38:28|2.0761
19:38:30|2.0761
19:38:30|2.0756
19:38:32|2.0756
19:38:32|2.0756
19:38:33|2.0757
19:38:35|2.0757
19:38:35|2.0747
19:38:36|2.074
19:38:37|2.0733
19:38:38|2.0733
19:38:39|2.0733
19:38:41|2.0739
19:38:43|2.074
19:38:44|2.0742
19:38:45|2.0742
19:38:47|2.0742
19:38:48|2.0742
19:38:49|2.0742
19:38:50|2.0742
19:38:51|2.0742
19:38:52|2.0742
19:38:54|2.0742
19:38:54|2.0742
19:38:56|2.0742
19:38:56|2.0742
19:38:57|2.0742
19:38:58|2.0742
19:38:59|2.0742
19:39:01|2.0742
19:39:02|2.0742
19:39:04|2.0726
19:39:04|2.0717
19:39:06|2.0732
19:39:07|2.0732
19:39:08|2.0719
19:39:08|2.0719
19:39:09|2.0719
19:39:10|2.0722
19:39:11|2.0722
19:39:13|2.0722
19:39:14|2.0722
19:39:15|2.0715
19:39:15|2.0707
19:39:17|2.0707
19:39:19|2.0707
19:39:19|2.0701
19:39:21|2.0701
19:39:21|2.0701
19:39:22|2.0701
19:39:23|2.0701
19:39:24|2.0701
19:39:25|2.0693
19:39:26|2.0689
19:39:27|2.0689
19:39:28|2.0689
19:39:30|2.0689
19:39:31|2.0689
19:39:32|2.0699
19:39:33|2.07
19:39:34|2.07
19:39:35|2.0699
19:39:36|2.0699
19:39:37|2.0697
19:39:38|2.0696
19:39:39|2.0696
19:39:40|2.0698
19:39:41|2.0698
19:39:43|2.0698
19:39:43|2.0698
19:39:44|2.0698
19:39:46|2.0698
19:39:46|2.0698
19:39:47|2.0683
19:39:49|2.0683
19:39:50|2.0683
19:39:50|2.0683
19:39:52|2.0683
19:39:52|2.0683
19:39:53|2.0683
19:39:55|2.0683
19:39:56|2.0683
19:39:56|2.0683
19:39:58|2.0684
19:39:59|2.0684
19:39:59|2.0684
19:40:01|2.0684
19:40:02|2.0683
19:40:04|2.0683
19:40:05|2.0691
19:40:06|2.0691
19:40:06|2.0691
19:40:07|2.0701
19:40:08|2.0701
19:40:10|2.0703
19:40:11|2.0703
19:40:12|2.0707
19:40:12|2.0703
19:40:13|2.0702
19:40:14|2.0702
19:40:15|2.0699
19:40:16|2.0697
19:40:18|2.069
19:40:18|2.069
19:40:20|2.069
19:40:21|2.069
19:40:22|2.069
19:40:23|2.069
19:40:23|2.069
19:40:25|2.0695
19:40:25|2.0695
19:40:27|2.0695
19:40:27|2.069
19:40:29|2.0697
19:40:30|2.0698
19:40:31|2.0694
19:40:31|2.0694
19:40:32|2.0694
19:40:33|2.0694
19:40:34|2.0683
19:40:36|2.0679
19:40:37|2.0679
19:40:37|2.0679
19:40:39|2.0679
19:40:40|2.0679
19:40:41|2.0682
19:40:41|2.0682
19:40:44|2.0682
19:40:44|2.0682
19:40:46|2.0682
19:40:47|2.0682
19:40:48|2.0682
19:40:49|2.0682
19:40:50|2.0685
19:40:50|2.0685
19:40:51|2.0685
19:40:53|2.0675
19:40:54|2.0679
19:40:55|2.0679
19:40:55|2.0679
19:40:56|2.0679
19:40:58|2.0679
19:40:58|2.0679
19:41:00|2.0679
19:41:01|2.0679
19:41:02|2.0679
19:41:03|2.0679
19:41:04|2.0678
19:41:05|2.0678
19:41:06|2.0678
19:41:07|2.0691
19:41:08|2.0697
19:41:09|2.0697
19:41:10|2.0689
19:41:11|2.0689
19:41:12|2.0689
19:41:13|2.0689
19:41:15|2.0689
19:41:15|2.0687
19:41:16|2.0685
19:41:17|2.0697
19:41:19|2.0706
19:41:19|2.0713
19:41:20|2.0713
19:41:21|2.0713
19:41:22|2.0713
19:41:24|2.0713
19:41:24|2.0713
19:41:25|2.0713
19:41:26|2.0713
19:41:28|2.0713
19:41:28|2.0697
19:41:30|2.0697
19:41:31|2.0697
19:41:32|2.0697
19:41:33|2.0697
19:41:34|2.0697
19:41:36|2.0697
19:41:36|2.068
19:41:37|2.068
19:41:39|2.068
19:41:40|2.068
19:41:41|2.068
19:41:42|2.068
19:41:43|2.0693
19:41:45|2.0693
19:41:45|2.0693
19:41:46|2.0686
19:41:48|2.0675
19:41:49|2.0675
19:41:51|2.0686
19:41:51|2.0686
19:41:52|2.0686
19:41:53|2.0686
19:41:55|2.0686
19:41:56|2.0686
19:41:56|2.0686
19:41:57|2.0686
19:41:59|2.0686
19:42:00|2.0686
19:42:01|2.0686
19:42:03|2.0686
19:42:03|2.0686
19:42:05|2.0681
19:42:06|2.0681
19:42:06|2.0675
19:42:07|2.0675
19:42:09|2.0675
19:42:10|2.0687
19:42:10|2.069
19:42:11|2.069
19:42:13|2.0695
19:42:13|2.0695
19:42:15|2.0695
19:42:16|2.0699
19:42:17|2.0706
19:42:17|2.0706
19:42:19|2.0706
19:42:19|2.0695
19:42:21|2.0692
19:42:22|2.069
19:42:22|2.0688
19:42:23|2.0688
19:42:24|2.0688
19:42:26|2.0693
19:42:27|2.0693
19:42:27|2.0693
19:42:29|2.0693
19:42:30|2.0693
19:42:32|2.0692
19:42:33|2.0692
19:42:34|2.0692
19:42:35|2.0692
19:42:35|2.0692
19:42:36|2.0692
19:42:37|2.0692
19:42:39|2.0692
19:42:40|2.0692
19:42:40|2.0692
19:42:41|2.0693
19:42:42|2.0693
19:42:44|2.0683
19:42:44|2.0683
19:42:46|2.0683
19:42:46|2.0688
19:42:48|2.0687
19:42:49|2.0687
19:42:50|2.0684
19:42:51|2.0684
19:42:51|2.0684
19:42:53|2.0684
19:42:54|2.0682
19:42:54|2.0682
19:42:56|2.0682
19:42:57|2.0677
19:42:58|2.0677
19:42:59|2.0677
19:43:00|2.0677
19:43:01|2.0677
19:43:03|2.0676
19:43:04|2.0678
19:43:04|2.068
19:43:06|2.0677
19:43:07|2.0677
19:43:07|2.0677
19:43:09|2.0677
19:43:10|2.0687
19:43:11|2.0687
19:43:12|2.0687
19:43:12|2.0683
19:43:14|2.0683
19:43:14|2.0683
19:43:16|2.0676
19:43:17|2.0676
19:43:18|2.0676
19:43:19|2.0676
19:43:20|2.0685
19:43:21|2.0685
19:43:22|2.0685
19:43:23|2.0685
19:43:24|2.0685
19:43:25|2.0685
19:43:26|2.0685
19:43:27|2.0685
19:43:28|2.0685
19:43:29|2.0685
19:43:30|2.0685
19:43:31|2.0685
19:43:32|2.0685
19:43:33|2.0685
19:43:34|2.0685
19:43:36|2.0685
19:43:36|2.067
19:43:38|2.067
19:43:38|2.067
19:43:40|2.067
19:43:40|2.067
19:43:41|2.067
19:43:43|2.067
19:43:43|2.067
19:43:45|2.067
19:43:47|2.067
19:43:47|2.0682
19:43:48|2.0682
19:43:49|2.0682
19:43:50|2.0682
19:43:52|2.0682
19:43:53|2.0682
19:43:53|2.0682
19:43:54|2.0682
19:43:55|2.0682
19:43:57|2.0682
19:43:57|2.0684
19:43:59|2.0684
19:44:00|2.0684
19:44:01|2.0684
19:44:02|2.0701
19:44:03|2.0701
19:44:04|2.0706
19:44:05|2.0707
19:44:06|2.0707
19:44:07|2.0724
19:44:08|2.0724
19:44:09|2.0738
19:44:10|2.0738
19:44:11|2.0744
19:44:12|2.0739
19:44:13|2.0735
19:44:14|2.0735
19:44:15|2.0735
19:44:16|2.0733
19:44:17|2.0733
19:44:18|2.0733
19:44:19|2.0734
19:44:20|2.0729
19:44:21|2.0727
19:44:23|2.0727
19:44:23|2.0727
19:44:24|2.0727
19:44:26|2.0727
19:44:26|2.0727
19:44:27|2.0727
19:44:28|2.0727
19:44:29|2.0727
19:44:30|2.0727
19:44:31|2.0727
19:44:33|2.0707
19:44:34|2.0707
19:44:34|2.0709
19:44:36|2.0709
19:44:36|2.0709
19:44:38|2.0708
19:44:38|2.0708
19:44:40|2.0728
19:44:41|2.0739
19:44:42|2.0738
19:44:43|2.0738
19:44:44|2.0738
19:44:45|2.0738
19:44:46|2.0738
19:44:47|2.0744
19:44:49|2.0753
19:44:49|2.0753
19:44:51|2.0753
19:44:52|2.0747
19:44:54|2.0747
19:44:54|2.0747
19:44:56|2.0739
19:44:57|2.0744
19:44:58|2.0744
19:44:59|2.0744
19:45:00|2.0756
19:45:01|2.0756
19:45:02|2.0758
19:45:03|2.076
19:45:04|2.0759
19:45:05|2.0756
19:45:07|2.0763
19:45:08|2.0763
19:45:08|2.0763
19:45:09|2.0763
19:45:11|2.0763
19:45:11|2.0763
19:45:12|2.0763
19:45:13|2.0766
19:45:14|2.0765
19:45:15|2.0765
19:45:16|2.0765
19:45:17|2.0786
19:45:18|2.0768
19:45:19|2.0768
19:45:20|2.0768
19:45:22|2.0768
19:45:24|2.0768
19:45:24|2.0768
19:45:25|2.0768
19:45:26|2.0768
19:45:27|2.0768
19:45:28|2.0768
19:45:29|2.0765
19:45:30|2.0765
19:45:32|2.0765
19:45:32|2.0764
19:45:33|2.0764
19:45:34|2.0764
19:45:35|2.0764
19:45:36|2.0764
19:45:37|2.0764
19:45:38|2.0769
19:45:39|2.0772
19:45:41|2.078
19:45:42|2.078
19:45:42|2.078
19:45:43|2.078
19:45:45|2.078
19:45:45|2.0775
19:45:46|2.0774
19:45:47|2.0774
19:45:49|2.0774
19:45:49|2.0774
19:45:50|2.0774
19:45:52|2.0776
19:45:53|2.0776
19:45:54|2.0769
19:45:54|2.076
19:45:55|2.076
19:45:57|2.076
19:45:58|2.076
19:45:59|2.076
19:46:00|2.076
19:46:01|2.076
19:46:02|2.0752
19:46:03|2.0742
19:46:04|2.0733
19:46:05|2.0733
19:46:06|2.0733
19:46:07|2.0733
19:46:08|2.0741
19:46:09|2.0739
19:46:10|2.0739
19:46:11|2.0739
19:46:12|2.0735
19:46:13|2.0735
19:46:14|2.0735
19:46:15|2.0735
19:46:16|2.0727
19:46:17|2.0723
19:46:18|2.0723
19:46:19|2.0718
19:46:20|2.0722
19:46:21|2.0722
19:46:22|2.0722
19:46:23|2.0722
19:46:24|2.0722
19:46:25|2.0721
19:46:26|2.0715
19:46:27|2.0711
19:46:28|2.0711
19:46:29|2.0717
19:46:30|2.0724
19:46:31|2.0726
19:46:32|2.0721
19:46:33|2.0721
19:46:34|2.0721
19:46:35|2.0723
19:46:36|2.0723
19:46:37|2.0723
19:46:38|2.0723
19:46:39|2.0723
19:46:40|2.0725
19:46:41|2.0724
19:46:42|2.0724
19:46:43|2.0722
19:46:44|2.0722
19:46:45|2.0722
19:46:46|2.0722
19:46:47|2.0722
19:46:48|2.0722
19:46:50|2.0722
19:46:52|2.0722
19:46:53|2.0719
19:46:54|2.0719
19:46:56|2.0719
19:46:57|2.0685
19:46:57|2.069
19:46:58|2.069
19:46:59|2.069
19:47:01|2.069
19:47:02|2.0692
19:47:02|2.0688
19:47:03|2.0679
19:47:04|2.0679
19:47:06|2.0677
19:47:06|2.0677
19:47:08|2.0677
19:47:08|2.0677
19:47:10|2.0677
19:47:11|2.0677
19:47:12|2.0677
19:47:13|2.0671
19:47:14|2.0671
19:47:14|2.0663
19:47:15|2.0663
19:47:16|2.0663
19:47:17|2.0663
19:47:19|2.0663
19:47:20|2.0663
19:47:21|2.0663
19:47:21|2.0663
19:47:22|2.0663
19:47:24|2.0662
19:47:25|2.0662
19:47:26|2.0662
19:47:27|2.0662
19:47:28|2.0662
19:47:29|2.0662
19:47:30|2.0662
19:47:31|2.0662
19:47:32|2.0663
19:47:33|2.0663
19:47:33|2.0676
19:47:35|2.0674
19:47:36|2.0676
19:47:36|2.0675
19:47:37|2.0671
19:47:39|2.0671
19:47:40|2.0671
19:47:41|2.0667
19:47:42|2.0667
19:47:43|2.0667
19:47:44|2.0664
19:47:45|2.0664
19:47:46|2.0664
19:47:47|2.0664
19:47:48|2.0664
19:47:49|2.0664
19:47:50|2.0664
19:47:51|2.0664
19:47:52|2.0664
19:47:54|2.0664
19:47:55|2.0659
19:47:56|2.0659
19:47:57|2.0659
19:47:59|2.0658
19:48:00|2.0657
19:48:00|2.0655
19:48:01|2.0656
19:48:03|2.0656
19:48:03|2.0656
19:48:05|2.0656
19:48:06|2.0656
19:48:06|2.0656
19:48:07|2.0656
19:48:08|2.0656
19:48:09|2.0643
19:48:10|2.0645
19:48:12|2.0645
19:48:13|2.0645
19:48:13|2.0645
19:48:15|2.0645
19:48:15|2.0657
19:48:17|2.0657
19:48:17|2.0657
19:48:19|2.0655
19:48:19|2.0655
19:48:20|2.0657
19:48:21|2.0657
19:48:22|2.0657
19:48:23|2.064
19:48:24|2.064
19:48:25|2.064
19:48:26|2.064
19:48:27|2.064
19:48:28|2.064
19:48:30|2.064
19:48:30|2.064
19:48:32|2.064
19:48:32|2.064
19:48:33|2.064
19:48:35|2.064
19:48:35|2.064
19:48:37|2.064
19:48:38|2.064
19:48:38|2.064
19:48:39|2.064
19:48:40|2.0647
19:48:41|2.0652
19:48:43|2.0652
19:48:43|2.0652
19:48:44|2.0652
19:48:45|2.0652
19:48:46|2.0652
19:48:47|2.0652
19:48:49|2.0652
19:48:49|2.0652
19:48:51|2.0653
19:48:52|2.0661
19:48:53|2.0667
19:48:54|2.0667
19:48:55|2.0667
19:48:56|2.0667
19:48:58|2.0667
19:48:59|2.0667
19:49:00|2.068
19:49:01|2.068
19:49:02|2.068
19:49:02|2.068
19:49:04|2.068
19:49:05|2.068
19:49:06|2.068
19:49:07|2.068
19:49:08|2.068
19:49:09|2.068
19:49:11|2.068
19:49:12|2.068
19:49:12|2.068
19:49:13|2.068
19:49:15|2.0675
19:49:16|2.0675
19:49:17|2.067
19:49:17|2.067
19:49:18|2.067
19:49:19|2.067
19:49:20|2.067
19:49:21|2.0677
19:49:22|2.0677
19:49:23|2.0677
19:49:24|2.0684
19:49:25|2.0685
19:49:26|2.0689
19:49:27|2.0692
19:49:29|2.0691
19:49:29|2.0691
19:49:31|2.0687
19:49:32|2.069
19:49:32|2.0707
19:49:34|2.0707
19:49:34|2.0684
19:49:36|2.0697
19:49:36|2.0694
19:49:37|2.0694
19:49:38|2.0694
19:49:39|2.0689
19:49:40|2.0689
19:49:41|2.0689
19:49:42|2.0679
19:49:43|2.0675
19:49:44|2.0675
19:49:46|2.0675
19:49:46|2.0675
19:49:48|2.0675
19:49:49|2.0675
19:49:50|2.0675
19:49:51|2.0675
19:49:53|2.0675
19:49:54|2.0675
19:49:56|2.0673
19:49:57|2.0666
19:49:58|2.0666
19:49:59|2.0666
19:50:01|2.067
19:50:02|2.0661
19:50:02|2.0661
19:50:04|2.0661
19:50:05|2.0654
19:50:05|2.0654
19:50:06|2.0654
19:50:08|2.0654
19:50:08|2.0654
19:50:09|2.0655
19:50:10|2.0655
19:50:11|2.0655
19:50:12|2.0655
19:50:13|2.0654
19:50:15|2.0647
19:50:16|2.0647
19:50:16|2.0647
19:50:18|2.0647
19:50:18|2.065
19:50:20|2.0668
19:50:21|2.0665
19:50:22|2.0665
19:50:22|2.0668
19:50:24|2.0668
19:50:25|2.0668
19:50:26|2.0668
19:50:27|2.0657
19:50:28|2.0661
19:50:29|2.0658
19:50:30|2.0658
19:50:31|2.0658
19:50:32|2.0658
19:50:33|2.0658
19:50:34|2.0648
19:50:35|2.0648
19:50:35|2.0648
19:50:38|2.0657
19:50:39|2.0665
19:50:40|2.0667
19:50:41|2.0667
19:50:43|2.0667
19:50:44|2.0667
19:50:44|2.0669
19:50:45|2.0669
19:50:47|2.0665
19:50:47|2.0665
19:50:48|2.0665
19:50:49|2.0665
19:50:50|2.0669
19:50:51|2.0669
19:50:53|2.0669
19:50:55|2.0669
19:50:56|2.0669
19:50:58|2.0669
19:50:59|2.0674
19:50:59|2.0689
19:51:01|2.0686
19:51:02|2.0686
19:51:02|2.0683
19:51:04|2.0683
19:51:04|2.0677
19:51:06|2.0677
19:51:07|2.0669
19:51:08|2.0673
19:51:08|2.0673
19:51:09|2.0673
19:51:10|2.0673
19:51:12|2.068
19:51:13|2.068
19:51:14|2.068
19:51:15|2.068
19:51:16|2.068
19:51:17|2.0666
19:51:17|2.0666
19:51:19|2.0666
19:51:20|2.0666
19:51:21|2.0666
19:51:22|2.0666
19:51:23|2.0666
19:51:24|2.0691
19:51:25|2.0691
19:51:26|2.0692
19:51:27|2.0692
19:51:28|2.0692
19:51:29|2.0692
19:51:31|2.0692
19:51:32|2.0693
19:51:32|2.0705
19:51:34|2.072
19:51:35|2.072
19:51:35|2.072
19:51:37|2.072
19:51:37|2.072
19:51:39|2.072
19:51:40|2.072
19:51:40|2.072
19:51:41|2.0719
19:51:42|2.0721
19:51:44|2.072
19:51:45|2.0727
19:51:45|2.0732
19:51:46|2.0731
19:51:48|2.0728
19:51:49|2.0728
19:51:50|2.0727
19:51:50|2.0727
19:51:52|2.0732
19:51:53|2.0732
19:51:54|2.0732
19:51:56|2.0732
19:51:57|2.0732
19:51:58|2.0732
19:52:00|2.0732
19:52:01|2.0728
19:52:02|2.0728
19:52:02|2.0728
19:52:05|2.0728
19:52:06|2.0725
19:52:07|2.0725
19:52:07|2.0725
19:52:08|2.0725
19:52:10|2.0725
19:52:11|2.0725
19:52:12|2.0725
19:52:12|2.0733
19:52:14|2.0746
19:52:16|2.0755
19:52:17|2.0779
19:52:17|2.0779
19:52:18|2.0779
19:52:19|2.0793
19:52:20|2.08
19:52:21|2.08
19:52:23|2.0787
19:52:23|2.0777
19:52:25|2.0775
19:52:26|2.0775
19:52:26|2.0763
19:52:27|2.0757
19:52:29|2.0757
19:52:29|2.0752
19:52:30|2.0752
19:52:31|2.0748
19:52:33|2.0742
19:52:34|2.0737
19:52:35|2.0737
19:52:36|2.0738
19:52:37|2.0738
19:52:38|2.0738
19:52:39|2.074
19:52:40|2.074
19:52:41|2.0729
19:52:42|2.0727
19:52:43|2.0729
19:52:44|2.0734
19:52:45|2.0734
19:52:46|2.0734
19:52:47|2.0734
19:52:49|2.0729
19:52:50|2.0729
19:52:50|2.0728
19:52:52|2.0719
19:52:53|2.0719
19:52:54|2.0719
19:52:54|2.0721
19:52:56|2.0721
19:52:56|2.0713
19:52:58|2.0713
19:52:59|2.0713
19:53:00|2.0716
19:53:01|2.0716
19:53:02|2.0716
19:53:03|2.0707
19:53:04|2.07
19:53:05|2.0704
19:53:07|2.0716
19:53:08|2.0703
19:53:09|2.0703
19:53:10|2.0703
19:53:11|2.0709
19:53:13|2.0718
19:53:14|2.0712
19:53:15|2.071
19:53:16|2.0706
19:53:16|2.0696
19:53:17|2.0696
19:53:19|2.0696
19:53:19|2.0696
19:53:21|2.0705
19:53:22|2.0695
19:53:22|2.0695
19:53:24|2.0695
19:53:24|2.0695
19:53:26|2.0691
19:53:26|2.0691
19:53:27|2.0704
19:53:29|2.0704
19:53:29|2.0704
19:53:31|2.0704
19:53:32|2.0692
19:53:33|2.0692
19:53:34|2.0686
19:53:35|2.0686
19:53:36|2.0686
19:53:37|2.0686
19:53:38|2.0686
19:53:39|2.0686
19:53:40|2.0686
19:53:41|2.0686
19:53:42|2.0686
19:53:43|2.0677
19:53:44|2.0683
19:53:45|2.0683
19:53:46|2.0683
19:53:48|2.0683
19:53:48|2.0677
19:53:49|2.0677
19:53:51|2.0677
19:53:52|2.0677
19:53:53|2.0677
19:53:54|2.0677
19:53:55|2.0677
19:53:57|2.0682
19:53:58|2.0683
19:54:00|2.068
19:54:01|2.068
19:54:01|2.0673
19:54:02|2.0673
19:54:04|2.0678
19:54:05|2.0678
19:54:05|2.0679
19:54:07|2.0679
19:54:08|2.0679
19:54:09|2.068
19:54:10|2.0692
19:54:11|2.0692
19:54:12|2.0692
19:54:13|2.0683
19:54:13|2.0683
19:54:15|2.0683
19:54:16|2.0683
19:54:17|2.0683
19:54:18|2.0695
19:54:19|2.0696
19:54:20|2.0696
19:54:21|2.0696
19:54:22|2.0695
19:54:23|2.0695
19:54:24|2.0696
19:54:26|2.0696
19:54:27|2.0696
19:54:27|2.0696
19:54:29|2.0697
19:54:30|2.0697
19:54:31|2.0697
19:54:32|2.0698
19:54:33|2.0698
19:54:34|2.0698
19:54:36|2.0695
19:54:36|2.0695
19:54:38|2.0695
19:54:38|2.0695
19:54:39|2.0695
19:54:40|2.0696
19:54:42|2.0691
19:54:43|2.0691
19:54:43|2.069
19:54:45|2.069
19:54:46|2.069
19:54:47|2.0689
19:54:48|2.0689
19:54:49|2.0691
19:54:50|2.0691
19:54:51|2.069
19:54:51|2.069
19:54:53|2.069
19:54:54|2.0689
19:54:54|2.0689
19:54:55|2.0691
19:54:58|2.0691
19:54:59|2.0691
19:55:00|2.0691
19:55:01|2.0685
19:55:02|2.0687
19:55:03|2.0689
19:55:04|2.0689
19:55:05|2.0689
19:55:06|2.0689
19:55:07|2.0689
19:55:08|2.0688
19:55:09|2.0688
19:55:10|2.0688
19:55:11|2.0688
19:55:12|2.0677
19:55:14|2.0677
19:55:15|2.0677
19:55:15|2.0677
19:55:16|2.0671
19:55:17|2.0671
19:55:19|2.0673
19:55:19|2.0673
19:55:21|2.0673
19:55:21|2.0683
19:55:23|2.0684
19:55:24|2.0694
19:55:25|2.0702
19:55:26|2.0691
19:55:26|2.0691
19:55:28|2.0691
19:55:29|2.0691
19:55:29|2.0691
19:55:31|2.0691
19:55:32|2.0691
19:55:33|2.0691
19:55:34|2.0691
19:55:35|2.0689
19:55:37|2.0689
19:55:37|2.0689
19:55:39|2.0689
19:55:39|2.0679
19:55:41|2.0679
19:55:41|2.0679
19:55:42|2.0679
19:55:43|2.0679
19:55:44|2.0679
19:55:45|2.0679
19:55:46|2.068
19:55:48|2.068
19:55:48|2.068
19:55:49|2.068
19:55:51|2.068
19:55:52|2.068
19:55:53|2.068
19:55:54|2.068
19:55:55|2.068
19:55:55|2.068
19:55:57|2.068
19:55:59|2.068
19:56:00|2.068
19:56:01|2.0679
19:56:02|2.0679
19:56:02|2.0679
19:56:05|2.0675
19:56:06|2.068
19:56:07|2.068
19:56:08|2.068
19:56:09|2.068
19:56:09|2.068
19:56:11|2.0691
19:56:12|2.0691
19:56:13|2.069
19:56:13|2.0686
19:56:15|2.0682
19:56:16|2.0677
19:56:17|2.0677
19:56:18|2.0677
19:56:19|2.0677
19:56:20|2.0677
19:56:21|2.0668
19:56:22|2.0668
19:56:23|2.0667
19:56:24|2.0667
19:56:25|2.0667
19:56:26|2.0667
19:56:27|2.0667
19:56:28|2.0667
19:56:29|2.0667
19:56:30|2.0669
19:56:31|2.0669
19:56:32|2.0669
19:56:33|2.0669
19:56:34|2.0669
19:56:35|2.0669
19:56:36|2.0669
19:56:37|2.0669
19:56:39|2.0669
19:56:40|2.0677
19:56:41|2.0677
19:56:41|2.0677
19:56:42|2.0677
19:56:43|2.0675
19:56:44|2.0673
19:56:46|2.0673
19:56:46|2.0673
19:56:47|2.0673
19:56:48|2.0673
19:56:49|2.0673
19:56:50|2.0673
19:56:51|2.0673
19:56:52|2.0673
19:56:54|2.0673
19:56:54|2.0673
19:56:55|2.0673
19:56:56|2.067
19:56:57|2.067
19:57:00|2.067
19:57:00|2.067
19:57:02|2.067
19:57:03|2.067
19:57:04|2.067
19:57:05|2.067
19:57:06|2.067
19:57:07|2.067
19:57:08|2.067
19:57:10|2.067
19:57:11|2.067
19:57:11|2.067
19:57:12|2.067
19:57:14|2.067
19:57:14|2.067
19:57:15|2.0672
19:57:17|2.068
19:57:17|2.068
19:57:18|2.068
19:57:19|2.068
19:57:20|2.068
19:57:21|2.068
19:57:23|2.068
19:57:24|2.068
19:57:25|2.0682
19:57:26|2.0682
19:57:26|2.0682
19:57:28|2.0682
19:57:29|2.0682
19:57:30|2.0682
19:57:31|2.0682
19:57:32|2.0692
19:57:32|2.0696
19:57:34|2.0696
19:57:35|2.0696
19:57:36|2.0692
19:57:37|2.0692
19:57:38|2.0685
19:57:39|2.0685
19:57:40|2.0685
19:57:41|2.0688
19:57:42|2.0688
19:57:43|2.0702
19:57:44|2.0702
19:57:45|2.0703
19:57:46|2.0703
19:57:48|2.0703
19:57:48|2.0703
19:57:49|2.0709
19:57:50|2.0709
19:57:51|2.0709
19:57:53|2.0709
19:57:54|2.0709
19:57:55|2.0709
19:57:56|2.0709
19:57:56|2.0709
19:57:57|2.0709
19:57:58|2.0709
19:57:59|2.0709
19:58:01|2.0709
19:58:02|2.0709
19:58:03|2.0695
19:58:04|2.0695
19:58:04|2.0695
19:58:06|2.0695
19:58:07|2.0695
19:58:08|2.0695
19:58:09|2.0695
19:58:10|2.0695
19:58:11|2.0695
19:58:12|2.0695
19:58:13|2.0695
19:58:14|2.0695
19:58:15|2.0695
19:58:17|2.07
19:58:17|2.07
19:58:19|2.07
19:58:19|2.07
19:58:20|2.07
19:58:22|2.07
19:58:23|2.07
19:58:23|2.0697
19:58:25|2.0697
19:58:25|2.0697
19:58:27|2.0697
19:58:28|2.0689
19:58:29|2.0689
19:58:29|2.0689
19:58:31|2.0689
19:58:32|2.0689
19:58:33|2.0705
19:58:34|2.0702
19:58:35|2.0702
19:58:36|2.0702
19:58:37|2.0702
19:58:38|2.0702
19:58:39|2.0702
19:58:40|2.0702
19:58:41|2.0702
19:58:42|2.0702
19:58:43|2.0702
19:58:44|2.0702
19:58:45|2.0702
19:58:46|2.0715
19:58:47|2.0715
19:58:48|2.0726
19:58:49|2.0731
19:58:50|2.0731
19:58:51|2.0731
19:58:52|2.0731
19:58:53|2.0718
19:58:54|2.0718
19:58:55|2.0722
19:58:56|2.0722
19:58:57|2.0722
19:58:58|2.0722
19:58:59|2.0722
19:59:00|2.0725
19:59:01|2.0725
19:59:02|2.0731
19:59:04|2.0731
19:59:05|2.0731
19:59:06|2.0731
19:59:07|2.0731
19:59:08|2.0731
19:59:09|2.0731
19:59:10|2.0727
19:59:11|2.0727
19:59:12|2.0727
19:59:12|2.0716
19:59:14|2.0716
19:59:15|2.0716
19:59:16|2.071
19:59:16|2.071
19:59:18|2.071
19:59:19|2.071
19:59:20|2.071
19:59:21|2.071
19:59:22|2.071
19:59:23|2.071
19:59:24|2.071
19:59:25|2.071
19:59:26|2.0697
19:59:27|2.0697
19:59:28|2.0697
19:59:29|2.0697
19:59:30|2.0697
19:59:31|2.0697
19:59:32|2.0697
19:59:33|2.0697
19:59:34|2.0697
19:59:35|2.0697
19:59:36|2.0697
19:59:37|2.0697
19:59:38|2.0697
19:59:39|2.0697
19:59:40|2.0697
19:59:41|2.0697
19:59:42|2.0697
19:59:44|2.0697
19:59:44|2.0697
19:59:46|2.0697
19:59:46|2.0697
19:59:47|2.0697
19:59:49|2.0684
19:59:50|2.0687
19:59:51|2.0687
19:59:52|2.0696
19:59:54|2.0696
19:59:55|2.0696
19:59:56|2.0696
19:59:57|2.0696
19:59:57|2.0696
19:59:58|2.0696
19:59:59|2.0697
20:00:01|2.0697
20:00:01|2.0697
20:00:02|2.0697
20:00:05|2.0697
20:00:06|2.0692
20:00:07|2.0688
20:00:09|2.0688
20:00:10|2.0688
20:00:11|2.0675
20:00:11|2.0676
20:00:12|2.0675
20:00:13|2.0675
20:00:14|2.0675
20:00:15|2.0675
20:00:17|2.0674
20:00:18|2.0679
20:00:19|2.0684
20:00:20|2.0687
20:00:21|2.0678
20:00:22|2.0667
20:00:23|2.0667
20:00:24|2.0663
20:00:26|2.0656
20:00:26|2.0656
20:00:27|2.0656
20:00:28|2.0651
20:00:29|2.0652
20:00:31|2.0652
20:00:31|2.0646
20:00:32|2.0646
20:00:33|2.0646
20:00:34|2.0649
20:00:35|2.0649
20:00:36|2.0649
20:00:38|2.0649
20:00:38|2.0649
20:00:39|2.0649
20:00:40|2.0649
20:00:41|2.0649
20:00:42|2.0649
20:00:44|2.0649
20:00:45|2.0649
20:00:46|2.0659
20:00:47|2.0659
20:00:48|2.0639
20:00:49|2.0659
20:00:50|2.0655
20:00:51|2.0641
20:00:52|2.0641
20:00:53|2.0641
20:00:54|2.0641
20:00:55|2.065
20:00:56|2.065
20:00:57|2.0666
20:00:59|2.0666
20:00:59|2.0675
20:01:00|2.0677
20:01:01|2.0679
20:01:03|2.0681
20:01:05|2.0659
20:01:05|2.0658
20:01:07|2.0655
20:01:08|2.0656
20:01:09|2.0669
20:01:10|2.0661
20:01:11|2.0659
20:01:12|2.0657
20:01:13|2.0654
20:01:14|2.0651
20:01:16|2.0674
20:01:16|2.066
20:01:18|2.0664
20:01:19|2.0664
20:01:20|2.0657
20:01:20|2.0656
20:01:21|2.0647
20:01:22|2.0643
20:01:23|2.0647
20:01:25|2.0683
20:01:26|2.0683
20:01:26|2.0683
20:01:27|2.0671
20:01:28|2.0677
20:01:29|2.0673
20:01:31|2.0671
20:01:31|2.0674
20:01:33|2.0674
20:01:34|2.0673
20:01:34|2.0673
20:01:35|2.0669
20:01:37|2.0682
20:01:37|2.0682
20:01:39|2.0686
20:01:40|2.0686
20:01:41|2.0686
20:01:41|2.0686
20:01:43|2.0691
20:01:43|2.0691
20:01:45|2.0691
20:01:45|2.0696
20:01:48|2.0698
20:01:48|2.0698
20:01:50|2.0699
20:01:50|2.0707
20:01:52|2.071
20:01:53|2.071
20:01:54|2.071
20:01:54|2.071
20:01:56|2.071
20:01:56|2.0716
20:01:57|2.0716
20:01:59|2.0726
20:02:00|2.0726
20:02:01|2.0716
20:02:02|2.0716
20:02:03|2.0721
20:02:05|2.0731
20:02:06|2.0728
20:02:06|2.0736
20:02:08|2.0736
20:02:09|2.0736
20:02:10|2.0736
20:02:11|2.0736
20:02:12|2.0736
20:02:13|2.0736
20:02:14|2.0736
20:02:15|2.0736
20:02:16|2.073
20:02:17|2.073
20:02:18|2.073
20:02:19|2.073
20:02:20|2.073
20:02:21|2.0742
20:02:22|2.0742
20:02:23|2.0742
20:02:24|2.0742
20:02:25|2.0742
20:02:26|2.0767
20:02:27|2.0767
20:02:28|2.0759
20:02:29|2.0759
20:02:30|2.0759
20:02:31|2.0759
20:02:32|2.076
20:02:33|2.076
20:02:34|2.076
20:02:35|2.076
20:02:36|2.0763
20:02:37|2.0763
20:02:38|2.0754
20:02:39|2.0754
20:02:40|2.0762
20:02:42|2.0762
20:02:42|2.0762
20:02:43|2.0762
20:02:44|2.0766
20:02:46|2.0766
20:02:47|2.0766
20:02:48|2.0766
20:02:49|2.0766
20:02:50|2.0756
20:02:51|2.0754
20:02:52|2.0754
20:02:53|2.0749
20:02:53|2.0749
20:02:55|2.0749
20:02:55|2.0749
20:02:56|2.0747
20:02:58|2.0747
20:02:59|2.0735
20:03:00|2.0736
20:03:01|2.074
20:03:01|2.0732
20:03:03|2.0732
20:03:04|2.0732
20:03:05|2.0726
20:03:06|2.0722
20:03:08|2.0722
20:03:09|2.0724
20:03:11|2.0731
20:03:11|2.0731
20:03:13|2.0731
20:03:14|2.0731
20:03:14|2.0746
20:03:15|2.0746
20:03:17|2.0745
20:03:18|2.0744
20:03:19|2.0744
20:03:20|2.0744
20:03:21|2.0744
20:03:22|2.0744
20:03:23|2.0762
20:03:23|2.0753
20:03:25|2.0767
20:03:26|2.0767
20:03:27|2.0767
20:03:28|2.0772
20:03:29|2.0784
20:03:30|2.0784
20:03:30|2.0784
20:03:32|2.0787
20:03:33|2.079
20:03:34|2.079
20:03:35|2.079
20:03:36|2.08
20:03:36|2.0807
20:03:38|2.0807
20:03:39|2.0807
20:03:40|2.0807
20:03:41|2.0807
20:03:42|2.0807
20:03:43|2.0807
20:03:44|2.0807
20:03:45|2.0792
20:03:47|2.0807
20:03:47|2.0792
20:03:49|2.0787
20:03:50|2.0786
20:03:51|2.0785
20:03:51|2.0785
20:03:52|2.0793
20:03:54|2.0793
20:03:54|2.0785
20:03:55|2.079
20:03:57|2.079
20:03:57|2.0805
20:03:58|2.0807
20:03:59|2.0807
20:04:01|2.0807
20:04:01|2.0807
20:04:03|2.0807
20:04:03|2.0802
20:04:04|2.0796
20:04:06|2.0792
20:04:07|2.0792
20:04:09|2.079
20:04:09|2.079
20:04:10|2.0783
20:04:11|2.0783
20:04:13|2.0783
20:04:15|2.0775
20:04:15|2.0775
20:04:17|2.077
20:04:18|2.077
20:04:19|2.0765
20:04:20|2.0764
20:04:20|2.0764
20:04:21|2.0774
20:04:23|2.0774
20:04:23|2.0772
20:04:25|2.0763
20:04:25|2.0763
20:04:26|2.0764
20:04:27|2.0764
20:04:29|2.0764
20:04:30|2.0764
20:04:30|2.0764
20:04:31|2.0764
20:04:32|2.0764
20:04:34|2.0764
20:04:34|2.0755
20:04:36|2.0755
20:04:36|2.0755
20:04:38|2.0755
20:04:38|2.0755
20:04:40|2.0755
20:04:40|2.0755
20:04:42|2.0749
20:04:42|2.0749
20:04:43|2.0747
20:04:45|2.0747
20:04:45|2.0747
20:04:47|2.0747
20:04:48|2.0747
20:04:48|2.0742
20:04:49|2.0742
20:04:51|2.0742
20:04:52|2.0742
20:04:52|2.0742
20:04:53|2.0744
20:04:55|2.0744
20:04:55|2.0744
20:04:57|2.0748
20:04:57|2.0745
20:04:59|2.0743
20:05:00|2.0743
20:05:01|2.0743
20:05:01|2.0738
20:05:02|2.0738
20:05:03|2.0738
20:05:05|2.0738
20:05:06|2.0738
20:05:07|2.0738
20:05:08|2.0738
20:05:09|2.0738
20:05:10|2.0738
20:05:11|2.0748
20:05:11|2.0766
20:05:13|2.0766
20:05:14|2.0756
20:05:15|2.0765
20:05:16|2.0765
20:05:17|2.0777
20:05:18|2.0779
20:05:19|2.0779
20:05:20|2.0797
20:05:21|2.0787
20:05:22|2.0787
20:05:24|2.0812
20:05:25|2.0812
20:05:26|2.0812
20:05:26|2.081
20:05:27|2.081
20:05:28|2.081
20:05:30|2.081
20:05:31|2.081
20:05:32|2.081
20:05:33|2.081
20:05:34|2.081
20:05:35|2.0817
20:05:36|2.0817
20:05:37|2.0817
20:05:38|2.082
20:05:39|2.0831
20:05:40|2.0834
20:05:41|2.0833
20:05:42|2.0833
20:05:43|2.0844
20:05:44|2.0844
20:05:45|2.0846
20:05:46|2.0846
20:05:47|2.0846
20:05:48|2.0848
20:05:49|2.0845
20:05:50|2.0845
20:05:52|2.0839
20:05:52|2.0828
20:05:54|2.0838
20:05:55|2.0838
20:05:55|2.0838
20:05:57|2.0838
20:05:57|2.0838
20:05:58|2.0836
20:05:59|2.0845
20:06:01|2.0845
20:06:01|2.083
20:06:03|2.0835
20:06:04|2.0825
20:06:05|2.0825
20:06:05|2.0806
20:06:06|2.0806
20:06:08|2.0806
20:06:08|2.0806
20:06:11|2.0806
20:06:12|2.0806
20:06:13|2.0803
20:06:14|2.0804
20:06:15|2.0799
20:06:15|2.0794
20:06:16|2.0799
20:06:18|2.0799
20:06:19|2.0799
20:06:20|2.0799
20:06:21|2.0803
20:06:22|2.0803
20:06:23|2.0814
20:06:24|2.0807
20:06:25|2.0807
20:06:26|2.0807
20:06:27|2.08
20:06:28|2.08
20:06:29|2.08
20:06:30|2.08
20:06:31|2.0815
20:06:32|2.0821
20:06:33|2.0821
20:06:35|2.0821
20:06:35|2.0839
20:06:36|2.0839
20:06:38|2.0839
20:06:38|2.0839
20:06:39|2.0839
20:06:41|2.0839
20:06:42|2.0839
20:06:43|2.0839
20:06:43|2.0835
20:06:45|2.0835
20:06:45|2.0835
20:06:46|2.0835
20:06:47|2.0831
20:06:48|2.0831
20:06:49|2.0837
20:06:50|2.0837
20:06:52|2.0837
20:06:52|2.0837
20:06:54|2.0837
20:06:54|2.0837
20:06:56|2.0827
20:06:57|2.0827
20:06:58|2.0827
20:07:00|2.0827
20:07:00|2.0842
20:07:01|2.0842
20:07:03|2.0842
20:07:04|2.0842
20:07:04|2.0842
20:07:06|2.0842
20:07:07|2.0842
20:07:08|2.084
20:07:09|2.084
20:07:10|2.084
20:07:11|2.0838
20:07:12|2.0838
20:07:13|2.0834
20:07:14|2.0834
20:07:15|2.0824
20:07:16|2.0824
20:07:17|2.0818
20:07:18|2.0818
20:07:19|2.0815
20:07:20|2.0819
20:07:21|2.0819
20:07:22|2.0819
20:07:23|2.0813
20:07:24|2.0813
20:07:25|2.0813
20:07:26|2.0813
20:07:27|2.0813
20:07:28|2.0813
20:07:29|2.0813
20:07:30|2.0813
20:07:31|2.0813
20:07:33|2.0813
20:07:33|2.082
20:07:35|2.0824
20:07:36|2.0824
20:07:37|2.0824
20:07:37|2.0824
20:07:38|2.0824
20:07:39|2.0824
20:07:41|2.0824
20:07:41|2.0816
20:07:43|2.0816
20:07:43|2.0828
20:07:45|2.0828
20:07:45|2.084
20:07:47|2.0852
20:07:47|2.0853
20:07:49|2.0858
20:07:50|2.0865
20:07:50|2.0865
20:07:51|2.0865
20:07:53|2.0872
20:07:54|2.0871
20:07:55|2.0871
20:07:56|2.0871
20:07:57|2.0871
20:07:58|2.0871
20:07:59|2.0871
20:08:01|2.0871
20:08:02|2.0871
20:08:04|2.088
20:08:04|2.088
20:08:06|2.088
20:08:07|2.088
20:08:08|2.088
20:08:09|2.088
20:08:10|2.088
20:08:11|2.088
20:08:11|2.088
20:08:13|2.0862
20:08:13|2.0851
20:08:15|2.0851
20:08:15|2.0839
20:08:17|2.083
20:08:18|2.0839
20:08:18|2.083
20:08:20|2.083
20:08:20|2.083
20:08:23|2.0839
20:08:24|2.0841
20:08:24|2.0841
20:08:26|2.0841
20:08:27|2.0835
20:08:28|2.0835
20:08:29|2.0835
20:08:30|2.0833
20:08:31|2.0833
20:08:32|2.0833
20:08:33|2.0833
20:08:34|2.0832
20:08:35|2.0832
20:08:36|2.0832
20:08:37|2.0832
20:08:38|2.0846
20:08:39|2.0846
20:08:41|2.0846
20:08:41|2.0846
20:08:43|2.0851
20:08:43|2.0851
20:08:45|2.0851
20:08:46|2.0851
20:08:47|2.0851
20:08:48|2.0851
20:08:49|2.0851
20:08:50|2.0851
20:08:50|2.0851
20:08:52|2.0841
20:08:53|2.0841
20:08:54|2.0841
20:08:55|2.0841
20:08:56|2.0841
20:08:57|2.0841
20:08:58|2.0841
20:08:59|2.0841
20:09:00|2.0841
20:09:02|2.0841
20:09:03|2.0841
20:09:04|2.0841
20:09:05|2.0841
20:09:06|2.0841
20:09:08|2.0825
20:09:08|2.0826
20:09:09|2.0826
20:09:10|2.0826
20:09:11|2.0822
20:09:13|2.0822
20:09:14|2.0822
20:09:14|2.0822
20:09:16|2.0822
20:09:17|2.0812
20:09:18|2.0812
20:09:19|2.0812
20:09:20|2.0812
20:09:21|2.0812
20:09:22|2.0812
20:09:24|2.0812
20:09:24|2.0823
20:09:25|2.0823
20:09:26|2.0837
20:09:28|2.0839
20:09:28|2.0839
20:09:30|2.0839
20:09:30|2.0839
20:09:31|2.0839
20:09:32|2.0839
20:09:34|2.0839
20:09:34|2.0839
20:09:35|2.0839
20:09:36|2.0839
20:09:38|2.0839
20:09:38|2.0841
20:09:39|2.0841
20:09:41|2.0841
20:09:42|2.0841
20:09:42|2.0841
20:09:43|2.0846
20:09:45|2.0846
20:09:46|2.0847
20:09:46|2.0847
20:09:48|2.0847
20:09:49|2.0847
20:09:49|2.0847
20:09:51|2.0847
20:09:52|2.0847
20:09:53|2.0847
20:09:54|2.0847
20:09:55|2.0847
20:09:56|2.0836
20:09:57|2.0835
20:09:58|2.0835
20:09:59|2.0835
20:10:00|2.0835
20:10:01|2.0835
20:10:02|2.0825
20:10:04|2.0819
20:10:05|2.0834
20:10:06|2.0829
20:10:07|2.0824
20:10:08|2.0824
20:10:09|2.0822
20:10:10|2.0806
20:10:11|2.0797
20:10:13|2.0797
20:10:14|2.0797
20:10:14|2.078
20:10:15|2.0781
20:10:17|2.0781
20:10:17|2.0822
20:10:18|2.0783
20:10:19|2.0783
20:10:20|2.0783
20:10:21|2.0796
20:10:22|2.0786
20:10:24|2.0779
20:10:24|2.0772
20:10:25|2.0761
20:10:26|2.0761
20:10:27|2.0761
20:10:29|2.0761
20:10:29|2.0779
20:10:30|2.0754
20:10:32|2.0752
20:10:32|2.0752
20:10:34|2.0746
20:10:35|2.0751
20:10:36|2.0751
20:10:36|2.0751
20:10:38|2.0752
20:10:38|2.0752
20:10:40|2.0752
20:10:41|2.074
20:10:42|2.074
20:10:43|2.0736
20:10:44|2.073
20:10:44|2.0731
20:10:46|2.074
20:10:47|2.074
20:10:48|2.074
20:10:49|2.0738
20:10:49|2.0738
20:10:51|2.0738
20:10:51|2.0738
20:10:53|2.0738
20:10:54|2.0738
20:10:55|2.0749
20:10:56|2.0745
20:10:57|2.074
20:10:57|2.074
20:10:58|2.0758
20:11:00|2.0756
20:11:00|2.0756
20:11:02|2.074
20:11:03|2.0729
20:11:05|2.0729
20:11:05|2.0728
20:11:06|2.0726
20:11:07|2.0723
20:11:08|2.0723
20:11:09|2.0723
20:11:10|2.0723
20:11:12|2.0719
20:11:12|2.0707
20:11:13|2.0704
20:11:15|2.07
20:11:15|2.0699
20:11:16|2.069
20:11:18|2.0692
20:11:18|2.0691
20:11:19|2.07
20:11:20|2.0699
20:11:22|2.0692
20:11:22|2.0692
20:11:24|2.0692
20:11:24|2.0692
20:11:25|2.0688
20:11:27|2.0688
20:11:28|2.0696
20:11:29|2.0696
20:11:30|2.0696
20:11:31|2.0702
20:11:32|2.0702
20:11:32|2.0697
20:11:34|2.0697
20:11:34|2.0712
20:11:36|2.0724
20:11:37|2.0703
20:11:38|2.0703
20:11:39|2.0728
20:11:40|2.0728
20:11:41|2.072
20:11:42|2.0719
20:11:43|2.0718
20:11:44|2.0709
20:11:45|2.0709
20:11:46|2.0709
20:11:47|2.0709
20:11:48|2.0712
20:11:49|2.0712
20:11:50|2.0711
20:11:51|2.0711
20:11:52|2.0709
20:11:53|2.0709
20:11:54|2.0709
20:11:55|2.0723
20:11:56|2.0723
20:11:57|2.0723
20:11:58|2.074
20:11:59|2.074
20:12:00|2.074
20:12:01|2.074
20:12:02|2.073
20:12:03|2.0728
20:12:05|2.0734
20:12:06|2.0722
20:12:07|2.0722
20:12:08|2.0722
20:12:09|2.0722
20:12:11|2.0722
20:12:11|2.0713
20:12:12|2.0713
20:12:13|2.0713
20:12:15|2.0713
20:12:16|2.0702
20:12:17|2.0703
20:12:18|2.0703
20:12:19|2.0703
20:12:20|2.0707
20:12:21|2.0707
20:12:22|2.0707
20:12:23|2.0713
20:12:24|2.0713
20:12:25|2.0702
20:12:26|2.0702
20:12:27|2.071
20:12:28|2.071
20:12:29|2.0713
20:12:30|2.0716
20:12:31|2.0713
20:12:32|2.0712
20:12:33|2.0712
20:12:34|2.0712
20:12:35|2.0712
20:12:36|2.0712
20:12:37|2.0712
20:12:38|2.0712
20:12:39|2.0712
20:12:41|2.0712
20:12:42|2.0712
20:12:42|2.0712
20:12:43|2.0712
20:12:45|2.0686
20:12:45|2.0698
20:12:46|2.0706
20:12:48|2.0706
20:12:49|2.0706
20:12:49|2.0706
20:12:51|2.0706
20:12:51|2.0706
20:12:52|2.0706
20:12:53|2.0706
20:12:54|2.0706
20:12:55|2.0706
20:12:56|2.0706
20:12:57|2.0706
20:12:58|2.0706
20:12:59|2.0709
20:13:01|2.0709
20:13:01|2.0709
20:13:02|2.0713
20:13:03|2.0713
20:13:05|2.0703
20:13:07|2.0703
20:13:07|2.0713
20:13:09|2.0713
20:13:10|2.0685
20:13:11|2.0691
20:13:12|2.0691
20:13:13|2.0688
20:13:14|2.0688
20:13:15|2.0688
20:13:16|2.0702
20:13:17|2.0702
20:13:18|2.0702
20:13:19|2.0702
20:13:20|2.0702
20:13:22|2.0693
20:13:23|2.0693
20:13:24|2.0693
20:13:24|2.0701
20:13:25|2.0711
20:13:26|2.0707
20:13:28|2.0711
20:13:28|2.0707
20:13:29|2.0707
20:13:31|2.0707
20:13:31|2.0709
20:13:33|2.0716
20:13:33|2.0716
20:13:35|2.0716
20:13:36|2.0717
20:13:37|2.0717
20:13:38|2.0719
20:13:39|2.0719
20:13:40|2.0719
20:13:41|2.0719
20:13:42|2.0719
20:13:43|2.0711
20:13:44|2.0711
20:13:45|2.0711
20:13:46|2.0686
20:13:47|2.0686
20:13:48|2.0686
20:13:49|2.0686
20:13:50|2.0686
20:13:51|2.0686
20:13:52|2.0686
20:13:53|2.0686
20:13:54|2.0686
20:13:55|2.0686
20:13:56|2.0686
20:13:57|2.072
20:13:58|2.072
20:13:59|2.072
20:14:00|2.072
20:14:01|2.0727
20:14:02|2.0719
20:14:03|2.0719
20:14:04|2.072
20:14:05|2.0716
20:14:07|2.0711
20:14:07|2.071
20:14:08|2.0702
20:14:09|2.0702
20:14:11|2.0702
20:14:12|2.069
20:14:13|2.069
20:14:14|2.0694
20:14:15|2.0706
20:14:17|2.07
20:14:17|2.0676
20:14:19|2.0704
20:14:20|2.0704
20:14:20|2.0704
20:14:22|2.0704
20:14:23|2.0704
20:14:24|2.0708
20:14:25|2.0708
20:14:26|2.0708
20:14:27|2.0708
20:14:29|2.0709
20:14:29|2.0709
20:14:31|2.0722
20:14:31|2.0721
20:14:33|2.0721
20:14:34|2.0721
20:14:35|2.0722
20:14:36|2.0722
20:14:36|2.0722
20:14:37|2.0722
20:14:38|2.0719
20:14:40|2.0719
20:14:41|2.0719
20:14:42|2.0715
20:14:43|2.0715
20:14:44|2.0715
20:14:45|2.0715
20:14:46|2.0709
20:14:47|2.0709
20:14:48|2.0709
20:14:49|2.0712
20:14:50|2.0712
20:14:50|2.0722
20:14:52|2.0722
20:14:53|2.0722
20:14:54|2.0711
20:14:54|2.0711
20:14:56|2.0719
20:14:58|2.0713
20:14:58|2.0722
20:14:59|2.0722
20:15:01|2.0722
20:15:01|2.0722
20:15:03|2.0722
20:15:04|2.0722
20:15:05|2.0719
20:15:05|2.0711
20:15:08|2.0711
20:15:09|2.0711
20:15:10|2.0711
20:15:11|2.0711
20:15:12|2.0711
20:15:13|2.0704
20:15:15|2.0704
20:15:15|2.0704
20:15:17|2.0708
20:15:18|2.0693
20:15:19|2.0692
20:15:19|2.0692
20:15:21|2.0691
20:15:22|2.0697
20:15:23|2.0693
20:15:24|2.069
20:15:25|2.069
20:15:25|2.069
20:15:27|2.0685
20:15:28|2.0685
20:15:29|2.0685
20:15:30|2.0685
20:15:31|2.0685
20:15:32|2.0685
20:15:33|2.0685
20:15:34|2.0677
20:15:35|2.0677
20:15:37|2.0677
20:15:38|2.0669
20:15:38|2.0669
20:15:40|2.0659
20:15:42|2.0659
20:15:42|2.0659
20:15:43|2.0669
20:15:45|2.0673
20:15:45|2.0674
20:15:46|2.0678
20:15:48|2.0684
20:15:49|2.0686
20:15:50|2.0684
20:15:51|2.0684
20:15:52|2.068
20:15:53|2.068
20:15:53|2.0677
20:15:55|2.0677
20:15:55|2.0677
20:15:57|2.0677
20:15:57|2.0677
20:15:58|2.0677
20:16:00|2.0677
20:16:01|2.0678
20:16:01|2.0684
20:16:02|2.0684
20:16:04|2.0685
20:16:05|2.0685
20:16:05|2.0684
20:16:06|2.0678
20:16:08|2.0681
20:16:10|2.0681
20:16:11|2.0681
20:16:12|2.0689
20:16:13|2.07
20:16:13|2.0701
20:16:15|2.0706
20:16:16|2.0705
20:16:17|2.0701
20:16:18|2.0701
20:16:19|2.0701
20:16:20|2.0712
20:16:21|2.072
20:16:22|2.072
20:16:23|2.0717
20:16:24|2.0717
20:16:25|2.0719
20:16:26|2.0719
20:16:27|2.073
20:16:28|2.073
20:16:29|2.0744
20:16:30|2.0744
20:16:31|2.076
20:16:32|2.0773
20:16:33|2.0773
20:16:34|2.0773
20:16:35|2.0773
20:16:36|2.0773
20:16:37|2.0773
20:16:38|2.0775
20:16:39|2.0775
20:16:40|2.0775
20:16:41|2.0775
20:16:43|2.0769
20:16:43|2.0772
20:16:44|2.077
20:16:45|2.0764
20:16:47|2.0763
20:16:48|2.0751
20:16:48|2.0747
20:16:49|2.0747
20:16:50|2.0731
20:16:51|2.0743
20:16:52|2.0741
20:16:54|2.0739
20:16:55|2.0739
20:16:55|2.0739
20:16:57|2.0739
20:16:58|2.0739
20:16:59|2.0739
20:17:00|2.0737
20:17:00|2.0736
20:17:02|2.0731
20:17:02|2.0718
20:17:04|2.0709
20:17:05|2.0709
20:17:05|2.0715
20:17:07|2.0715
20:17:08|2.0715
20:17:10|2.0708
20:17:10|2.069
20:17:12|2.069
20:17:13|2.07
20:17:14|2.07
20:17:15|2.0691
20:17:16|2.069
20:17:17|2.069
20:17:18|2.0692
20:17:19|2.0673
20:17:20|2.0673
20:17:21|2.0673
20:17:22|2.0683
20:17:23|2.0681
20:17:24|2.0679
20:17:25|2.0675
20:17:26|2.0675
20:17:27|2.0675
20:17:28|2.0675
20:17:29|2.0679
20:17:30|2.0678
20:17:31|2.0678
20:17:32|2.0678
20:17:33|2.0674
20:17:34|2.0674
20:17:35|2.0674
20:17:37|2.0674
20:17:37|2.0658
20:17:39|2.0658
20:17:40|2.0654
20:17:41|2.066
20:17:42|2.065
20:17:43|2.0646
20:17:44|2.0649
20:17:45|2.065
20:17:46|2.0633
20:17:48|2.0648
20:17:49|2.0648
20:17:50|2.0648
20:17:50|2.064
20:17:52|2.0644
20:17:53|2.0646
20:17:54|2.0646
20:17:55|2.0646
20:17:56|2.0646
20:17:57|2.064
20:17:59|2.0647
20:18:00|2.0647
20:18:01|2.0641
20:18:02|2.0641
20:18:02|2.0632
20:18:03|2.0632
20:18:05|2.0632
20:18:05|2.0632
20:18:07|2.0632
20:18:07|2.0632
20:18:08|2.0638
20:18:10|2.0644
20:18:12|2.0662
20:18:13|2.0664
20:18:14|2.0664
20:18:16|2.0664
20:18:17|2.0637
20:18:18|2.0637
20:18:19|2.0637
20:18:19|2.0637
20:18:21|2.0603
20:18:21|2.0603
20:18:22|2.0603
20:18:24|2.0624
20:18:25|2.0624
20:18:27|2.0624
20:18:27|2.0623
20:18:29|2.0623
20:18:30|2.0623
20:18:31|2.0621
20:18:32|2.0621
20:18:33|2.0621
20:18:34|2.0621
20:18:35|2.063
20:18:36|2.063
20:18:37|2.063
20:18:38|2.063
20:18:39|2.063
20:18:39|2.063
20:18:40|2.0625
20:18:42|2.0625
20:18:42|2.0622
20:18:44|2.0618
20:18:45|2.0618
20:18:46|2.0618
20:18:47|2.0601
20:18:48|2.0601
20:18:49|2.0601
20:18:50|2.0601
20:18:51|2.061
20:18:52|2.061
20:18:53|2.061
20:18:54|2.0612
20:18:55|2.0624
20:18:56|2.0631
20:18:57|2.0631
20:18:58|2.0631
20:18:59|2.063
20:19:00|2.0636
20:19:01|2.0636
20:19:02|2.0636
20:19:03|2.0631
20:19:04|2.0631
20:19:05|2.0631
20:19:07|2.0617
20:19:07|2.0632
20:19:09|2.0632
20:19:09|2.0652
20:19:11|2.0658
20:19:13|2.0658
20:19:13|2.0648
20:19:14|2.063
20:19:16|2.0633
20:19:17|2.0641
20:19:17|2.062
20:19:18|2.0652
20:19:20|2.0635
20:19:20|2.0615
20:19:22|2.0615
20:19:22|2.0615
20:19:23|2.0611
20:19:25|2.0654
20:19:25|2.0637
20:19:26|2.0637
20:19:28|2.0637
20:19:29|2.0632
20:19:30|2.0618
20:19:31|2.0621
20:19:31|2.0638
20:19:33|2.0638
20:19:34|2.0638
20:19:35|2.0638
20:19:36|2.0628
20:19:37|2.0646
20:19:38|2.0646
20:19:39|2.0646
20:19:40|2.064
20:19:41|2.0659
20:19:41|2.066
20:19:43|2.066
20:19:44|2.065
20:19:44|2.0633
20:19:46|2.0631
20:19:46|2.0631
20:19:48|2.0654
20:19:49|2.0664
20:19:50|2.0664
20:19:51|2.0664
20:19:52|2.0648
20:19:53|2.0645
20:19:54|2.0645
20:19:55|2.0645
20:19:56|2.0645
20:19:57|2.0645
20:19:58|2.0645
20:19:59|2.0645
20:20:00|2.0645
20:20:01|2.0642
20:20:02|2.0642
20:20:03|2.0642
20:20:04|2.0642
20:20:05|2.0642
20:20:06|2.0642
20:20:07|2.0642
20:20:08|2.0642
20:20:09|2.0642
20:20:10|2.0642
20:20:11|2.0642
20:20:12|2.0636
20:20:14|2.064
20:20:15|2.0648
20:20:16|2.0666
20:20:16|2.0665
20:20:18|2.0658
20:20:19|2.067
20:20:20|2.067
20:20:20|2.067
20:20:22|2.067
20:20:23|2.067
20:20:23|2.0676
20:20:25|2.0676
20:20:26|2.0676
20:20:27|2.0676
20:20:28|2.0676
20:20:30|2.0675
20:20:30|2.0675
20:20:32|2.0675
20:20:32|2.0663
20:20:34|2.0654
20:20:34|2.0641
20:20:35|2.0643
20:20:37|2.063
20:20:37|2.0631
20:20:38|2.064
20:20:39|2.0654
20:20:41|2.065
20:20:42|2.065
20:20:43|2.064
20:20:43|2.0635
20:20:45|2.0635
20:20:46|2.0629
20:20:47|2.0627
20:20:48|2.0627
20:20:49|2.0627
20:20:49|2.0627
20:20:51|2.0627
20:20:52|2.0627
20:20:53|2.0629
20:20:53|2.0625
20:20:55|2.0622
20:20:55|2.0622
20:20:57|2.0622
20:20:58|2.0628
20:20:59|2.0622
20:21:00|2.0615
20:21:01|2.0608
20:21:02|2.0605
20:21:03|2.0605
20:21:04|2.0589
20:21:05|2.0583
20:21:06|2.0587
20:21:06|2.0587
20:21:08|2.0587
20:21:09|2.0577
20:21:10|2.0574
20:21:11|2.0573
20:21:11|2.0568
20:21:13|2.0568
20:21:15|2.057
20:21:16|2.0573
20:21:16|2.0575
20:21:17|2.058
20:21:19|2.0575
20:21:19|2.0577
20:21:20|2.0577
20:21:22|2.0577
20:21:23|2.0577
20:21:23|2.0594
20:21:24|2.0601
20:21:26|2.0601
20:21:27|2.0598
20:21:28|2.0598
20:21:29|2.0592
20:21:30|2.0593
20:21:32|2.0595
20:21:33|2.0589
20:21:33|2.0592
20:21:34|2.0604
20:21:35|2.0604
20:21:37|2.0606
20:21:37|2.0603
20:21:39|2.0603
20:21:40|2.0587
20:21:41|2.0587
20:21:42|2.0592
20:21:43|2.0592
20:21:45|2.0586
20:21:45|2.0586
20:21:47|2.0596
20:21:48|2.0598
20:21:49|2.0598
20:21:50|2.06
20:21:50|2.06
20:21:52|2.06
20:21:53|2.0612
20:21:54|2.0614
20:21:55|2.062
20:21:56|2.0624
20:21:57|2.0624
20:21:58|2.0625
20:21:58|2.0623
20:22:00|2.0622
20:22:01|2.0621
20:22:02|2.0621
20:22:03|2.0607
20:22:04|2.0599
20:22:05|2.0599
20:22:06|2.0588
20:22:07|2.0588
20:22:08|2.0588
20:22:09|2.0588
20:22:10|2.0575
20:22:11|2.0575
20:22:12|2.0575
20:22:13|2.0575
20:22:15|2.0575
20:22:15|2.0575
20:22:17|2.0572
20:22:18|2.0572
20:22:19|2.0563
20:22:20|2.0563
20:22:20|2.0563
20:22:21|2.0576
20:22:22|2.0576
20:22:23|2.058
20:22:24|2.0588
20:22:25|2.0579
20:22:27|2.0579
20:22:27|2.0569
20:22:28|2.0563
20:22:30|2.0563
20:22:31|2.0569
20:22:32|2.0555
20:22:32|2.0555
20:22:34|2.0562
20:22:34|2.0562
20:22:35|2.0562
20:22:37|2.0562
20:22:37|2.0562
20:22:38|2.0565
20:22:39|2.0565
20:22:41|2.0565
20:22:42|2.0577
20:22:43|2.0577
20:22:44|2.0577
20:22:45|2.0577
20:22:46|2.0575
20:22:47|2.0575
20:22:48|2.0575
20:22:49|2.0575
20:22:49|2.0575
20:22:51|2.0579
20:22:52|2.0579
20:22:53|2.0579
20:22:53|2.0579
20:22:55|2.0582
20:22:56|2.0587
20:22:58|2.0587
20:22:59|2.0602
20:23:00|2.059
20:23:00|2.0591
20:23:01|2.0588
20:23:02|2.0588
20:23:04|2.0594
20:23:04|2.0594
20:23:05|2.0594
20:23:07|2.0598
20:23:07|2.0604
20:23:08|2.0604
20:23:09|2.0604
20:23:10|2.0604
20:23:12|2.0584
20:23:12|2.0585
20:23:13|2.0585
20:23:15|2.0585
20:23:16|2.0585
20:23:16|2.0571
20:23:18|2.0582
20:23:19|2.0582
20:23:20|2.0582
20:23:21|2.0582
20:23:22|2.0582
20:23:23|2.0582
20:23:24|2.0582
20:23:25|2.0582
20:23:26|2.0583
20:23:27|2.0583
20:23:29|2.0583
20:23:30|2.0583
20:23:30|2.0583
20:23:31|2.0583
20:23:32|2.0583
20:23:33|2.0583
20:23:35|2.0583
20:23:36|2.0583
20:23:36|2.0583
20:23:38|2.0585
20:23:39|2.0585
20:23:40|2.0585
20:23:41|2.0585
20:23:42|2.0585
20:23:43|2.0579
20:23:44|2.0579
20:23:45|2.0579
20:23:46|2.0579
20:23:47|2.0579
20:23:48|2.0584
20:23:49|2.0584
20:23:50|2.0584
20:23:51|2.0565
20:23:52|2.0563
20:23:53|2.0563
20:23:54|2.0563
20:23:55|2.0563
20:23:56|2.0563
20:23:57|2.0563
20:23:58|2.0563
20:23:59|2.0563
20:24:00|2.0556
20:24:01|2.0547
20:24:03|2.0551
20:24:03|2.0551
20:24:05|2.0551
20:24:05|2.0558
20:24:06|2.0562
20:24:08|2.0562
20:24:09|2.0551
20:24:10|2.0551
20:24:11|2.0551
20:24:12|2.0555
20:24:12|2.056
20:24:14|2.0562
20:24:14|2.0573
20:24:15|2.0573
20:24:16|2.0573
20:24:17|2.0568
20:24:20|2.0568
20:24:20|2.0568
20:24:21|2.0568
20:24:23|2.0575
20:24:24|2.0578
20:24:25|2.0578
20:24:26|2.0578
20:24:26|2.0578
20:24:28|2.0578
20:24:28|2.0578
20:24:31|2.0578
20:24:32|2.0567
20:24:33|2.0567
20:24:33|2.0567
20:24:34|2.0567
20:24:35|2.057
20:24:36|2.057
20:24:38|2.057
20:24:38|2.0565
20:24:39|2.0564
20:24:40|2.0564
20:24:41|2.0564
20:24:43|2.0571
20:24:43|2.0571
20:24:44|2.0571
20:24:46|2.0571
20:24:47|2.0571
20:24:48|2.0571
20:24:48|2.0571
20:24:49|2.057
20:24:51|2.0566
20:24:52|2.0566
20:24:52|2.0566
20:24:54|2.0566
20:24:54|2.0566
20:24:56|2.0566
20:24:56|2.0574
20:24:58|2.0574
20:24:58|2.0574
20:25:00|2.0574
20:25:00|2.0574
20:25:02|2.0572
20:25:03|2.0572
20:25:04|2.0572
20:25:05|2.0572
20:25:06|2.0567
20:25:07|2.056
20:25:08|2.056
20:25:09|2.056
20:25:10|2.0569
20:25:11|2.0569
20:25:12|2.0574
20:25:13|2.0574
20:25:14|2.057
20:25:15|2.057
20:25:16|2.0567
20:25:18|2.0567
20:25:19|2.0573
20:25:20|2.0573
20:25:20|2.0573
20:25:22|2.0573
20:25:23|2.0592
20:25:24|2.0593
20:25:25|2.0593
20:25:26|2.0589
20:25:28|2.0591
20:25:29|2.0591
20:25:30|2.0591
20:25:30|2.0591
20:25:32|2.0591
20:25:33|2.0591
20:25:34|2.0593
20:25:35|2.0593
20:25:36|2.0591
20:25:37|2.0591
20:25:38|2.0606
20:25:40|2.0616
20:25:40|2.0619
20:25:42|2.0619
20:25:43|2.0619
20:25:43|2.0619
20:25:44|2.0623
20:25:45|2.0634
20:25:46|2.0634
20:25:47|2.0634
20:25:49|2.0634
20:25:49|2.0634
20:25:51|2.0634
20:25:51|2.0637
20:25:52|2.0637
20:25:54|2.0636
20:25:54|2.0636
20:25:56|2.0636
20:25:56|2.0636
20:25:57|2.0636
20:25:58|2.0636
20:26:00|2.0636
20:26:01|2.063
20:26:02|2.063
20:26:02|2.063
20:26:04|2.063
20:26:05|2.063
20:26:05|2.0625
20:26:07|2.062
20:26:09|2.0632
20:26:09|2.0636
20:26:10|2.0633
20:26:11|2.0632
20:26:12|2.0632
20:26:13|2.0632
20:26:14|2.0632
20:26:15|2.0632
20:26:16|2.0629
20:26:18|2.0619
20:26:18|2.0617
20:26:20|2.0617
20:26:22|2.0612
20:26:22|2.0612
20:26:24|2.0612
20:26:24|2.0612
20:26:25|2.0612
20:26:27|2.0612
20:26:28|2.0612
20:26:28|2.0612
20:26:30|2.0612
20:26:31|2.0612
20:26:32|2.0612
20:26:33|2.0618
20:26:33|2.0618
20:26:36|2.0618
20:26:36|2.0618
20:26:38|2.061
20:26:39|2.061
20:26:40|2.061
20:26:41|2.061
20:26:41|2.061
20:26:43|2.061
20:26:44|2.061
20:26:44|2.061
20:26:46|2.061
20:26:47|2.0609
20:26:48|2.0613
20:26:49|2.0613
20:26:50|2.0613
20:26:51|2.0612
20:26:52|2.0612
20:26:53|2.0612
20:26:54|2.0612
20:26:55|2.0612
20:26:56|2.0612
20:26:57|2.0615
20:26:58|2.0615
20:26:59|2.0615
20:27:00|2.0609
20:27:01|2.0609
20:27:02|2.0609
20:27:03|2.0609
20:27:04|2.0609
20:27:05|2.0609
20:27:06|2.0609
20:27:07|2.0609
20:27:08|2.0609
20:27:09|2.0609
20:27:10|2.0609
20:27:11|2.0609
20:27:12|2.0609
20:27:13|2.0584
20:27:14|2.0584
20:27:15|2.0584
20:27:16|2.0584
20:27:17|2.0584
20:27:18|2.0584
20:27:19|2.0585
20:27:20|2.0585
20:27:21|2.0585
20:27:22|2.0586
20:27:24|2.0586
20:27:25|2.0595
20:27:27|2.0602
20:27:28|2.0602
20:27:28|2.0602
20:27:30|2.0602
20:27:31|2.0602
20:27:32|2.0602
20:27:33|2.0612
20:27:34|2.0612
20:27:35|2.0612
20:27:36|2.0622
20:27:37|2.0621
20:27:38|2.0638
20:27:39|2.0638
20:27:40|2.0638
20:27:41|2.0638
20:27:42|2.0636
20:27:43|2.0636
20:27:44|2.0636
20:27:45|2.0636
20:27:46|2.0636
20:27:47|2.0637
20:27:48|2.0641
20:27:49|2.0641
20:27:50|2.0641
20:27:51|2.0641
20:27:52|2.0641
20:27:53|2.0639
20:27:54|2.0639
20:27:55|2.0639
20:27:57|2.0639
20:27:58|2.0639
20:27:58|2.0639
20:28:00|2.0645
20:28:00|2.0645
20:28:01|2.0645
20:28:02|2.0645
20:28:03|2.0645
20:28:04|2.0637
20:28:05|2.0637
20:28:07|2.0637
20:28:08|2.0645
20:28:08|2.0645
20:28:09|2.0645
20:28:10|2.0645
20:28:11|2.0645
20:28:12|2.0644
20:28:14|2.0644
20:28:15|2.065
20:28:15|2.065
20:28:17|2.0648
20:28:17|2.065
20:28:18|2.0651
20:28:19|2.0651
20:28:21|2.0651
20:28:22|2.0651
20:28:24|2.0651
20:28:25|2.0651
20:28:26|2.0651
20:28:28|2.0649
20:28:29|2.0647
20:28:30|2.065
20:28:31|2.065
20:28:32|2.0652
20:28:33|2.0652
20:28:34|2.0652
20:28:36|2.0652
20:28:36|2.0652
20:28:38|2.0652
20:28:38|2.0647
20:28:39|2.0647
20:28:41|2.0652
20:28:42|2.0653
20:28:43|2.0655
20:28:45|2.066
20:28:45|2.066
20:28:46|2.066
20:28:48|2.066
20:28:48|2.066
20:28:50|2.066
20:28:50|2.066
20:28:52|2.066
20:28:53|2.0658
20:28:53|2.0658
20:28:55|2.0658
20:28:56|2.0658
20:28:57|2.0658
20:28:58|2.0658
20:28:58|2.0658
20:29:00|2.0669
20:29:00|2.0669
20:29:02|2.0669
20:29:04|2.0669
20:29:04|2.0669
20:29:05|2.0669
20:29:06|2.0669
20:29:07|2.0669
20:29:09|2.0645
20:29:09|2.0645
20:29:10|2.0645
20:29:12|2.0645
20:29:12|2.0645
20:29:14|2.0645
20:29:15|2.0658
20:29:15|2.0652
20:29:16|2.0652
20:29:18|2.0652
20:29:18|2.0652
20:29:19|2.0652
20:29:20|2.0652
20:29:22|2.0652
20:29:23|2.0652
20:29:24|2.0652
20:29:25|2.0652
20:29:26|2.0652
20:29:27|2.0652
20:29:29|2.0652
20:29:30|2.0653
20:29:30|2.0653
20:29:32|2.0653
20:29:33|2.0653
20:29:35|2.0641
20:29:36|2.0641
20:29:37|2.0641
20:29:38|2.0641
20:29:39|2.0641
20:29:40|2.0641
20:29:42|2.0641
20:29:42|2.0639
20:29:43|2.064
20:29:45|2.064
20:29:46|2.064
20:29:47|2.064
20:29:47|2.064
20:29:49|2.0657
20:29:50|2.0657
20:29:51|2.0657
20:29:51|2.0657
20:29:53|2.0657
20:29:53|2.0658
20:29:55|2.0658
20:29:56|2.0641
20:29:56|2.0641
20:29:58|2.0643
20:29:59|2.0643
20:30:00|2.0643
20:30:00|2.0643
20:30:02|2.0643
20:30:03|2.0647
20:30:04|2.0647
20:30:04|2.0647
20:30:05|2.0637
20:30:07|2.0631
20:30:07|2.0631
20:30:12|2.0631
20:30:13|2.0631
20:30:14|2.0617
20:30:15|2.0626
20:30:16|2.0629
20:30:17|2.0629
20:30:18|2.0629
20:30:19|2.0629
20:30:20|2.0656
20:30:21|2.0658
20:30:22|2.0665
20:30:24|2.0671
20:30:26|2.0679
20:30:27|2.0679
20:30:28|2.0663
20:30:29|2.0663
20:30:30|2.0663
20:30:31|2.0663
20:30:32|2.0669
20:30:34|2.0655
20:30:34|2.0665
20:30:36|2.0665
20:30:37|2.0665
20:30:37|2.0665
20:30:38|2.0665
20:30:39|2.0665
20:30:40|2.0665
20:30:42|2.0665
20:30:43|2.0665
20:30:44|2.0667
20:30:45|2.0667
20:30:46|2.0667
20:30:47|2.0667
20:30:48|2.0667
20:30:49|2.0667
20:30:50|2.0667
20:30:51|2.0667
20:30:51|2.0668
20:30:53|2.0668
20:30:54|2.0668
20:30:55|2.0668
20:30:56|2.0668
20:30:57|2.0668
20:30:58|2.0668
20:30:59|2.0668
20:31:00|2.0668
20:31:01|2.0668
20:31:02|2.0673
20:31:03|2.0677
20:31:04|2.0676
20:31:05|2.0694
20:31:06|2.0705
20:31:07|2.0705
20:31:08|2.0705
20:31:09|2.0701
20:31:10|2.0701
20:31:11|2.0701
20:31:13|2.0703
20:31:14|2.0703
20:31:15|2.0703
20:31:16|2.0699
20:31:17|2.0705
20:31:17|2.0705
20:31:19|2.0705
20:31:20|2.0718
20:31:20|2.0718
20:31:21|2.0722
20:31:23|2.0716
20:31:25|2.0705
20:31:25|2.0705
20:31:26|2.0699
20:31:27|2.0694
20:31:29|2.0694
20:31:29|2.0694
20:31:30|2.0689
20:31:31|2.068
20:31:32|2.068
20:31:33|2.0674
20:31:34|2.0674
20:31:36|2.0666
20:31:37|2.0657
20:31:38|2.0657
20:31:39|2.0657
20:31:39|2.0657
20:31:40|2.0655
20:31:42|2.0653
20:31:43|2.0645
20:31:44|2.0648
20:31:44|2.0658
20:31:46|2.0658
20:31:47|2.0658
20:31:47|2.0658
20:31:49|2.0658
20:31:50|2.0653
20:31:51|2.0653
20:31:52|2.0649
20:31:53|2.0649
20:31:54|2.0649
20:31:54|2.0649
20:31:56|2.0649
20:31:57|2.0649
20:31:58|2.0649
20:31:59|2.0648
20:32:00|2.0648
20:32:01|2.0648
20:32:02|2.0648
20:32:02|2.0629
20:32:04|2.0633
20:32:05|2.0633
20:32:05|2.0642
20:32:07|2.0645
20:32:08|2.0661
20:32:08|2.0661
20:32:10|2.0661
20:32:11|2.0661
20:32:12|2.0661
20:32:13|2.0661
20:32:13|2.0661
20:32:15|2.0661
20:32:16|2.0629
20:32:17|2.0629
20:32:18|2.0629
20:32:19|2.0629
20:32:21|2.0629
20:32:21|2.0648
20:32:22|2.0648
20:32:24|2.0648
20:32:24|2.0639
20:32:26|2.0652
20:32:27|2.0652
20:32:28|2.0652
20:32:29|2.0652
20:32:30|2.0652
20:32:31|2.0652
20:32:32|2.0652
20:32:33|2.0652
20:32:34|2.0648
20:32:34|2.0639
20:32:36|2.0639
20:32:38|2.0636
20:32:38|2.0637
20:32:40|2.0637
20:32:40|2.0637
20:32:41|2.0637
20:32:42|2.0637
20:32:44|2.0637
20:32:44|2.0637
20:32:45|2.0637
20:32:47|2.0636
20:32:48|2.0636
20:32:48|2.0636
20:32:49|2.0636
20:32:51|2.0646
20:32:52|2.0646
20:32:52|2.0646
20:32:53|2.0646
20:32:54|2.064
20:32:55|2.064
20:32:56|2.064
20:32:57|2.064
20:32:58|2.064
20:33:00|2.064
20:33:00|2.064
20:33:02|2.064
20:33:02|2.063
20:33:03|2.063
20:33:05|2.063
20:33:06|2.0638
20:33:06|2.0642
20:33:08|2.0646
20:33:09|2.0646
20:33:10|2.0655
20:33:11|2.0655
20:33:12|2.0657
20:33:13|2.0666
20:33:14|2.0666
20:33:15|2.0653
20:33:16|2.0653
20:33:17|2.0653
20:33:17|2.0653
20:33:19|2.0649
20:33:20|2.0649
20:33:21|2.0651
20:33:22|2.0658
20:33:23|2.0664
20:33:24|2.0664
20:33:25|2.0664
20:33:26|2.0664
20:33:27|2.0664
20:33:28|2.0664
20:33:29|2.0664
20:33:30|2.0667
20:33:32|2.0667
20:33:32|2.0677
20:33:33|2.0677
20:33:34|2.0688
20:33:36|2.0688
20:33:37|2.0688
20:33:38|2.0688
20:33:39|2.0688
20:33:39|2.0688
20:33:41|2.0688
20:33:42|2.0688
20:33:44|2.0688
20:33:44|2.0688
20:33:46|2.0688
20:33:46|2.0675
20:33:48|2.0671
20:33:48|2.067
20:33:49|2.067
20:33:50|2.067
20:33:51|2.067
20:33:52|2.067
20:33:53|2.067
20:33:54|2.067
20:33:55|2.067
20:33:56|2.0669
20:33:57|2.0669
20:33:58|2.0669
20:33:59|2.0669
20:34:00|2.0669
20:34:02|2.0668
20:34:03|2.0668
20:34:03|2.0668
20:34:04|2.0668
20:34:05|2.0668
20:34:07|2.0668
20:34:07|2.0668
20:34:08|2.0667
20:34:09|2.0634
20:34:10|2.0638
20:34:11|2.0638
20:34:12|2.0647
20:34:14|2.0639
20:34:14|2.0639
20:34:16|2.0637
20:34:16|2.0636
20:34:17|2.0641
20:34:19|2.0641
20:34:20|2.0634
20:34:20|2.0627
20:34:22|2.0624
20:34:23|2.0624
20:34:24|2.0627
20:34:24|2.0644
20:34:27|2.0644
20:34:27|2.0644
20:34:29|2.0644
20:34:30|2.0644
20:34:32|2.0644
20:34:32|2.0632
20:34:34|2.0632
20:34:34|2.0632
20:34:36|2.0638
20:34:37|2.0639
20:34:38|2.0638
20:34:39|2.0639
20:34:40|2.0639
20:34:41|2.0643
20:34:42|2.0642
20:34:43|2.0648
20:34:45|2.0647
20:34:46|2.0647
20:34:47|2.0647
20:34:48|2.0656
20:34:49|2.0656
20:34:50|2.0656
20:34:51|2.0656
20:34:52|2.066
20:34:53|2.0658
20:34:54|2.0658
20:34:56|2.0658
20:34:57|2.0658
20:34:59|2.0653
20:34:59|2.0653
20:35:01|2.0653
20:35:01|2.0653
20:35:02|2.0653
20:35:04|2.0647
20:35:04|2.0666
20:35:06|2.0666
20:35:07|2.0666
20:35:08|2.0666
20:35:09|2.0659
20:35:10|2.0659
20:35:12|2.065
20:35:13|2.065
20:35:14|2.065
20:35:15|2.065
20:35:16|2.0664
20:35:17|2.0664
20:35:17|2.0677
20:35:18|2.0676
20:35:20|2.0676
20:35:20|2.0676
20:35:21|2.0676
20:35:22|2.0702
20:35:24|2.0702
20:35:25|2.0687
20:35:26|2.0687
20:35:26|2.0689
20:35:27|2.0696
20:35:29|2.0696
20:35:30|2.0696
20:35:31|2.0696
20:35:32|2.0696
20:35:33|2.0699
20:35:34|2.0689
20:35:35|2.0699
20:35:36|2.0699
20:35:37|2.0705
20:35:38|2.0705
20:35:39|2.0705
20:35:40|2.0699
20:35:41|2.0692
20:35:43|2.0687
20:35:43|2.0687
20:35:44|2.0687
20:35:45|2.0687
20:35:47|2.0687
20:35:47|2.0687
20:35:49|2.0686
20:35:49|2.0679
20:35:50|2.0679
20:35:51|2.0679
20:35:53|2.0679
20:35:54|2.0679
20:35:54|2.066
20:35:56|2.066
20:35:56|2.066
20:35:58|2.066
20:36:00|2.066
20:36:01|2.0662
20:36:02|2.067
20:36:03|2.0661
20:36:04|2.0658
20:36:06|2.0653
20:36:07|2.0653
20:36:08|2.0653
20:36:09|2.0653
20:36:10|2.0653
20:36:11|2.0664
20:36:11|2.0654
20:36:12|2.065
20:36:13|2.0647
20:36:15|2.0647
20:36:16|2.0652
20:36:17|2.0641
20:36:18|2.0641
20:36:18|2.0641
20:36:19|2.0648
20:36:21|2.0656
20:36:21|2.0657
20:36:23|2.0657
20:36:23|2.0657
20:36:25|2.0657
20:36:26|2.065
20:36:27|2.065
20:36:28|2.0631
20:36:29|2.0629
20:36:30|2.0629
20:36:30|2.0628
20:36:32|2.0632
20:36:32|2.0632
20:36:34|2.0632
20:36:35|2.0626
20:36:36|2.0626
20:36:37|2.0626
20:36:38|2.0626
20:36:39|2.0634
20:36:40|2.0635
20:36:41|2.0632
20:36:42|2.0633
20:36:43|2.0633
20:36:44|2.0633
20:36:45|2.0633
20:36:46|2.0631
20:36:47|2.0633
20:36:48|2.0632
20:36:49|2.0632
20:36:50|2.0627
20:36:51|2.0627
20:36:52|2.0627
20:36:53|2.0627
20:36:54|2.0627
20:36:55|2.0627
20:36:56|2.0627
20:36:57|2.0627
20:36:59|2.0627
20:37:00|2.0634
20:37:01|2.0634
20:37:02|2.063
20:37:03|2.0626
20:37:04|2.0624
20:37:05|2.0624
20:37:06|2.0624
20:37:07|2.0624
20:37:09|2.0624
20:37:10|2.0609
20:37:11|2.0598
20:37:12|2.0598
20:37:13|2.0598
20:37:14|2.0598
20:37:15|2.0598
20:37:16|2.0594
20:37:17|2.0589
20:37:18|2.0585
20:37:19|2.0585
20:37:20|2.0585
20:37:21|2.0592
20:37:23|2.0592
20:37:23|2.0592
20:37:24|2.0592
20:37:26|2.0592
20:37:26|2.0592
20:37:27|2.0592
20:37:29|2.0592
20:37:30|2.0592
20:37:31|2.0592
20:37:31|2.0591
20:37:33|2.0591
20:37:34|2.0591
20:37:35|2.0591
20:37:36|2.0596
20:37:36|2.061
20:37:37|2.0618
20:37:39|2.0619
20:37:39|2.0611
20:37:40|2.0609
20:37:42|2.0611
20:37:43|2.061
20:37:43|2.061
20:37:44|2.0613
20:37:46|2.0614
20:37:47|2.0614
20:37:48|2.0614
20:37:48|2.0614
20:37:50|2.063
20:37:51|2.0637
20:37:52|2.0635
20:37:53|2.0636
20:37:54|2.0636
20:37:55|2.0636
20:37:56|2.0636
20:37:57|2.0636
20:37:58|2.0636
20:37:59|2.0636
20:38:01|2.0636
20:38:02|2.0647
20:38:03|2.0647
20:38:04|2.0657
20:38:05|2.0657
20:38:06|2.0657
20:38:07|2.0666
20:38:08|2.068
20:38:09|2.069
20:38:10|2.0691
20:38:11|2.0687
20:38:12|2.0687
20:38:12|2.0677
20:38:14|2.0682
20:38:15|2.0682
20:38:16|2.068
20:38:17|2.068
20:38:17|2.0676
20:38:18|2.0684
20:38:20|2.0672
20:38:21|2.0672
20:38:22|2.0672
20:38:22|2.0671
20:38:23|2.0668
20:38:25|2.0668
20:38:26|2.0668
20:38:27|2.0668
20:38:29|2.0668
20:38:30|2.0668
20:38:30|2.0668
20:38:31|2.0668
20:38:32|2.0668
20:38:34|2.0662
20:38:35|2.0662
20:38:35|2.0662
20:38:36|2.0662
20:38:37|2.0662
20:38:39|2.0659
20:38:40|2.0662
20:38:41|2.0661
20:38:42|2.0661
20:38:43|2.0661
20:38:45|2.0656
20:38:46|2.0656
20:38:47|2.0649
20:38:48|2.0649
20:38:50|2.0649
20:38:50|2.0649
20:38:51|2.0649
20:38:52|2.0649
20:38:53|2.0649
20:38:54|2.065
20:38:55|2.065
20:38:56|2.065
20:38:58|2.065
20:38:58|2.065
20:39:01|2.0656
20:39:02|2.0656
20:39:03|2.0648
20:39:04|2.0661
20:39:04|2.0664
20:39:06|2.0664
20:39:07|2.066
20:39:07|2.0656
20:39:09|2.0656
20:39:10|2.0652
20:39:11|2.0652
20:39:12|2.0652
20:39:13|2.0652
20:39:15|2.0646
20:39:16|2.0646
20:39:17|2.0643
20:39:18|2.0643
20:39:18|2.064
20:39:20|2.064
20:39:20|2.0633
20:39:22|2.0633
20:39:23|2.0629
20:39:24|2.062
20:39:25|2.0626
20:39:25|2.0621
20:39:26|2.0619
20:39:28|2.0611
20:39:29|2.0611
20:39:29|2.0604
20:39:31|2.0604
20:39:33|2.0609
20:39:33|2.0609
20:39:34|2.0609
20:39:35|2.0609
20:39:36|2.0609
20:39:37|2.0609
20:39:39|2.0609
20:39:40|2.0613
20:39:41|2.0602
20:39:42|2.06
20:39:44|2.0607
20:39:45|2.0607
20:39:46|2.0601
20:39:47|2.0601
20:39:48|2.0601
20:39:49|2.0608
20:39:50|2.0608
20:39:51|2.0594
20:39:52|2.0605
20:39:54|2.0605
20:39:54|2.0605
20:39:55|2.0605
20:39:57|2.0605
20:39:57|2.0594
20:39:58|2.0593
20:39:59|2.0593
20:40:01|2.0593
20:40:02|2.0597
20:40:03|2.0597
20:40:04|2.0597
20:40:05|2.0597
20:40:06|2.0593
20:40:08|2.0597
20:40:09|2.0597
20:40:10|2.0597
20:40:11|2.0597
20:40:12|2.0592
20:40:13|2.0592
20:40:14|2.0592
20:40:15|2.0592
20:40:16|2.0592
20:40:17|2.0592
20:40:18|2.0592
20:40:19|2.0583
20:40:20|2.0583
20:40:22|2.0596
20:40:24|2.0606
20:40:24|2.0598
20:40:25|2.059
20:40:26|2.0586
20:40:28|2.0582
20:40:29|2.0582
20:40:30|2.0582
20:40:31|2.058
20:40:32|2.058
20:40:33|2.058
20:40:34|2.058
20:40:35|2.058
20:40:37|2.058
20:40:38|2.058
20:40:39|2.058
20:40:40|2.058
20:40:41|2.058
20:40:42|2.058
20:40:43|2.0586
20:40:44|2.0589
20:40:44|2.0603
20:40:46|2.0603
20:40:47|2.0603
20:40:48|2.0595
20:40:48|2.0607
20:40:50|2.0607
20:40:51|2.0607
20:40:52|2.0607
20:40:54|2.0604
20:40:55|2.0604
20:40:56|2.0605
20:40:57|2.0605
20:40:57|2.0605
20:40:59|2.0605
20:40:59|2.0601
20:41:00|2.0601
20:41:02|2.0596
20:41:02|2.0605
20:41:03|2.0618
20:41:05|2.0617
20:41:05|2.0606
20:41:07|2.0605
20:41:08|2.0604
20:41:09|2.0603
20:41:11|2.0603
20:41:11|2.0591
20:41:13|2.0591
20:41:13|2.0591
20:41:14|2.0586
20:41:16|2.0586
20:41:17|2.0576
20:41:18|2.0572
20:41:19|2.057
20:41:20|2.057
20:41:20|2.0572
20:41:21|2.0572
20:41:23|2.0572
20:41:25|2.0586
20:41:25|2.0586
20:41:27|2.0586
20:41:28|2.0587
20:41:29|2.0587
20:41:29|2.0587
20:41:31|2.0587
20:41:31|2.0589
20:41:32|2.0589
20:41:33|2.0589
20:41:35|2.0589
20:41:36|2.0589
20:41:36|2.0589
20:41:37|2.0589
20:41:39|2.0589
20:41:39|2.0586
20:41:41|2.0583
20:41:42|2.0583
20:41:43|2.0583
20:41:44|2.0583
20:41:45|2.0583
20:41:46|2.0583
20:41:47|2.0583
20:41:48|2.0583
20:41:49|2.0583
20:41:50|2.0583
20:41:51|2.0586
20:41:52|2.0586
20:41:53|2.0589
20:41:54|2.0589
20:41:55|2.0589
20:41:56|2.0589
20:41:57|2.0589
20:41:58|2.0589
20:41:59|2.0589
20:42:00|2.0589
20:42:02|2.0589
20:42:02|2.0589
20:42:04|2.0589
20:42:05|2.0589
20:42:05|2.0589
20:42:06|2.0589
20:42:08|2.0589
20:42:10|2.0589
20:42:11|2.0589
20:42:12|2.0589
20:42:13|2.0589
20:42:14|2.0589
20:42:15|2.0589
20:42:16|2.0589
20:42:17|2.0584
20:42:19|2.0584
20:42:19|2.0585
20:42:21|2.0579
20:42:22|2.0579
20:42:22|2.0576
20:42:24|2.057
20:42:25|2.057
20:42:26|2.0563
20:42:26|2.0568
20:42:28|2.0568
20:42:28|2.0568
20:42:30|2.0568
20:42:30|2.0563
20:42:31|2.0563
20:42:33|2.0564
20:42:35|2.0564
20:42:35|2.0564
20:42:36|2.0564
20:42:37|2.0564
20:42:38|2.0564
20:42:40|2.0556
20:42:40|2.0556
20:42:41|2.0557
20:42:42|2.0555
20:42:43|2.0573
20:42:45|2.0573
20:42:46|2.0573
20:42:47|2.0573
20:42:48|2.0573
20:42:49|2.0573
20:42:50|2.056
20:42:51|2.056
20:42:52|2.056
20:42:53|2.056
20:42:54|2.056
20:42:55|2.056
20:42:57|2.056
20:42:58|2.056
20:42:58|2.056
20:42:59|2.056
20:43:00|2.056
20:43:01|2.056
20:43:02|2.056
20:43:03|2.056
20:43:05|2.056
20:43:05|2.0562
20:43:06|2.0559
20:43:07|2.056
20:43:09|2.056
20:43:11|2.0545
20:43:12|2.0545
20:43:13|2.0545
20:43:14|2.0545
20:43:15|2.0545
20:43:16|2.055
20:43:18|2.056
20:43:19|2.0562
20:43:20|2.0562
20:43:21|2.0569
20:43:22|2.0571
20:43:23|2.0572
20:43:24|2.0572
20:43:25|2.0568
20:43:26|2.0576
20:43:27|2.0576
20:43:27|2.0577
20:43:29|2.0586
20:43:30|2.0586
20:43:31|2.0586
20:43:31|2.0589
20:43:32|2.0591
20:43:34|2.059
20:43:35|2.0589
20:43:36|2.0589
20:43:37|2.0589
20:43:39|2.0589
20:43:39|2.0589
20:43:40|2.0589
20:43:42|2.0586
20:43:43|2.0586
20:43:44|2.0588
20:43:45|2.0588
20:43:46|2.0588
20:43:47|2.0588
20:43:48|2.0588
20:43:49|2.0588
20:43:51|2.0588
20:43:51|2.0589
20:43:52|2.0586
20:43:53|2.0586
20:43:54|2.0586
20:43:55|2.0586
20:43:56|2.0586
20:43:57|2.0586
20:43:59|2.0586
20:44:00|2.0587
20:44:00|2.0592
20:44:02|2.0592
20:44:02|2.0592
20:44:04|2.0592
20:44:04|2.0592
20:44:06|2.0594
20:44:06|2.0594
20:44:08|2.0594
20:44:09|2.0594
20:44:09|2.0594
20:44:12|2.0594
20:44:12|2.0594
20:44:14|2.0582
20:44:16|2.0586
20:44:17|2.0591
20:44:18|2.0591
20:44:19|2.0591
20:44:20|2.0591
20:44:21|2.0588
20:44:22|2.0588
20:44:23|2.0588
20:44:24|2.0586
20:44:25|2.0586
20:44:26|2.059
20:44:28|2.059
20:44:28|2.059
20:44:30|2.0581
20:44:30|2.0578
20:44:32|2.0578
20:44:33|2.0578
20:44:34|2.0578
20:44:35|2.0578
20:44:37|2.0578
20:44:38|2.0576
20:44:39|2.0576
20:44:40|2.0576
20:44:41|2.0576
20:44:41|2.0576
20:44:43|2.0571
20:44:43|2.0571
20:44:44|2.0571
20:44:46|2.0571
20:44:47|2.0571
20:44:47|2.0571
20:44:49|2.0571
20:44:50|2.0558
20:44:50|2.0558
20:44:52|2.0559
20:44:53|2.0559
20:44:53|2.0559
20:44:55|2.0559
20:44:56|2.0559
20:44:57|2.0559
20:44:58|2.0559
20:44:59|2.0565
20:45:00|2.0565
20:45:01|2.0567
20:45:02|2.0567
20:45:03|2.0567
20:45:04|2.0557
20:45:04|2.0557
20:45:05|2.055
20:45:06|2.0546
20:45:07|2.0542
20:45:08|2.054
20:45:11|2.0547
20:45:12|2.0547
20:45:12|2.0547
20:45:14|2.0547
20:45:15|2.0547
20:45:16|2.0547
20:45:17|2.0547
20:45:18|2.0547
20:45:19|2.0535
20:45:20|2.0535
20:45:21|2.0534
20:45:22|2.0534
20:45:23|2.0534
20:45:24|2.0534
20:45:25|2.0534
20:45:26|2.0534
20:45:28|2.053
20:45:28|2.053
20:45:30|2.0525
20:45:30|2.0525
20:45:31|2.0525
20:45:33|2.0525
20:45:34|2.0525
20:45:34|2.0525
20:45:36|2.0525
20:45:37|2.0525
20:45:38|2.0525
20:45:39|2.0525
20:45:40|2.0524
20:45:41|2.0524
20:45:42|2.0524
20:45:42|2.0524
20:45:44|2.0526
20:45:45|2.0526
20:45:46|2.0526
20:45:46|2.0526
20:45:49|2.0526
20:45:50|2.0524
20:45:51|2.0521
20:45:51|2.0521
20:45:52|2.0519
20:45:54|2.0514
20:45:54|2.0514
20:45:55|2.0513
20:45:57|2.0513
20:45:57|2.0513
20:45:59|2.0513
20:46:00|2.0516
20:46:01|2.0516
20:46:02|2.0516
20:46:02|2.0516
20:46:04|2.0511
20:46:05|2.0505
20:46:06|2.0505
20:46:06|2.0506
20:46:08|2.0509
20:46:09|2.0509
20:46:10|2.0509
20:46:11|2.0509
20:46:12|2.0509
20:46:14|2.0509
20:46:14|2.0509
20:46:16|2.0509
20:46:16|2.0509
20:46:18|2.0509
20:46:18|2.0509
20:46:19|2.05
20:46:21|2.05
20:46:21|2.05
20:46:23|2.0499
20:46:24|2.0499
20:46:24|2.0509
20:46:25|2.0509
20:46:26|2.0509
20:46:27|2.0509
20:46:28|2.0512
20:46:29|2.0512
20:46:31|2.0512
20:46:32|2.051
20:46:32|2.051
20:46:34|2.0507
20:46:34|2.0507
20:46:36|2.0507
20:46:37|2.0507
20:46:39|2.0504
20:46:40|2.0504
20:46:41|2.0496
20:46:41|2.0496
20:46:43|2.0496
20:46:44|2.0496
20:46:45|2.0496
20:46:46|2.0496
20:46:46|2.0499
20:46:48|2.0499
20:46:48|2.0499
20:46:50|2.0499
20:46:51|2.0495
20:46:52|2.0495
20:46:53|2.0495
20:46:54|2.0491
20:46:55|2.0491
20:46:56|2.0491
20:46:57|2.0476
20:46:59|2.0467
20:47:00|2.0467
20:47:01|2.0462
20:47:01|2.0459
20:47:03|2.0454
20:47:04|2.0446
20:47:05|2.0451
20:47:06|2.0451
20:47:07|2.0451
20:47:07|2.0461
20:47:09|2.0449
20:47:09|2.0447
20:47:10|2.0459
20:47:11|2.0454
20:47:13|2.0454
20:47:13|2.0454
20:47:15|2.0454
20:47:16|2.0443
20:47:18|2.0448
20:47:19|2.0466
20:47:20|2.0466
20:47:21|2.0466
20:47:22|2.0466
20:47:23|2.0466
20:47:24|2.0466
20:47:25|2.0466
20:47:26|2.047
20:47:27|2.047
20:47:29|2.0477
20:47:29|2.0479
20:47:31|2.0479
20:47:32|2.0479
20:47:33|2.0494
20:47:34|2.0494
20:47:35|2.0493
20:47:36|2.0493
20:47:37|2.0493
20:47:38|2.0484
20:47:39|2.0484
20:47:40|2.0484
20:47:41|2.0484
20:47:42|2.0484
20:47:43|2.0462
20:47:44|2.0462
20:47:45|2.0462
20:47:47|2.0458
20:47:47|2.0458
20:47:49|2.0458
20:47:49|2.0458
20:47:50|2.0458
20:47:51|2.0458
20:47:52|2.0458
20:47:53|2.0458
20:47:55|2.0458
20:47:56|2.0458
20:47:57|2.0458
20:47:57|2.0458
20:47:58|2.0458
20:48:00|2.0469
20:48:00|2.0471
20:48:02|2.0471
20:48:02|2.0471
20:48:03|2.049
20:48:04|2.0492
20:48:05|2.0485
20:48:06|2.0471
20:48:07|2.0471
20:48:09|2.047
20:48:10|2.047
20:48:10|2.047
20:48:11|2.047
20:48:13|2.0463
20:48:14|2.0463
20:48:16|2.0458
20:48:16|2.0456
20:48:18|2.0456
20:48:19|2.0451
20:48:19|2.0445
20:48:20|2.0445
20:48:21|2.045
20:48:23|2.045
20:48:24|2.045
20:48:25|2.045
20:48:26|2.045
20:48:27|2.045
20:48:28|2.045
20:48:29|2.0444
20:48:30|2.0444
20:48:32|2.0457
20:48:33|2.0453
20:48:33|2.0453
20:48:34|2.0447
20:48:36|2.0447
20:48:37|2.0446
20:48:38|2.0446
20:48:39|2.0446
20:48:40|2.0446
20:48:41|2.044
20:48:42|2.0439
20:48:43|2.0439
20:48:44|2.0439
20:48:45|2.0439
20:48:46|2.0439
20:48:47|2.0431
20:48:48|2.0438
20:48:49|2.0439
20:48:50|2.0439
20:48:51|2.0439
20:48:53|2.0439
20:48:54|2.044
20:48:55|2.0439
20:48:56|2.0445
20:48:57|2.0433
20:48:57|2.0433
20:48:59|2.0431
20:48:59|2.0431
20:49:00|2.0431
20:49:01|2.0438
20:49:03|2.0422
20:49:03|2.0432
20:49:04|2.0435
20:49:05|2.0435
20:49:06|2.0435
20:49:07|2.0435
20:49:09|2.0435
20:49:09|2.0435
20:49:11|2.0435
20:49:11|2.0441
20:49:12|2.0443
20:49:13|2.0443
20:49:18|2.0443
20:49:19|2.0446
20:49:21|2.0438
20:49:22|2.0438
20:49:22|2.0429
20:49:23|2.0429
20:49:24|2.0429
20:49:25|2.0431
20:49:27|2.0431
20:49:28|2.0413
20:49:28|2.0418
20:49:29|2.0411
20:49:30|2.0409
20:49:31|2.0413
20:49:33|2.0413
20:49:33|2.0426
20:49:34|2.0426
20:49:36|2.0426
20:49:37|2.0426
20:49:38|2.0426
20:49:38|2.0426
20:49:40|2.0426
20:49:40|2.0426
20:49:42|2.0426
20:49:43|2.0426
20:49:44|2.0426
20:49:44|2.0426
20:49:45|2.0426
20:49:46|2.0426
20:49:48|2.0426
20:49:50|2.0426
20:49:50|2.0423
20:49:52|2.0423
20:49:52|2.0423
20:49:53|2.0423
20:49:54|2.0423
20:49:55|2.0423
20:49:57|2.0427
20:49:58|2.0427
20:49:59|2.043
20:50:00|2.0442
20:50:01|2.0441
20:50:02|2.0444
20:50:03|2.0462
20:50:04|2.0463
20:50:06|2.0446
20:50:07|2.0444
20:50:08|2.0433
20:50:08|2.0429
20:50:09|2.0421
20:50:11|2.0421
20:50:12|2.0414
20:50:13|2.0414
20:50:14|2.042
20:50:15|2.042
20:50:17|2.042
20:50:18|2.042
20:50:19|2.0425
20:50:20|2.0425
20:50:21|2.0425
20:50:22|2.0435
20:50:23|2.0437
20:50:24|2.0439
20:50:25|2.0438
20:50:26|2.0436
20:50:27|2.0436
20:50:28|2.0436
20:50:29|2.0436
20:50:30|2.0438
20:50:32|2.0438
20:50:32|2.0443
20:50:33|2.0442
20:50:34|2.0442
20:50:36|2.0446
20:50:36|2.0453
20:50:38|2.0453
20:50:39|2.0453
20:50:40|2.0448
20:50:41|2.0448
20:50:42|2.0448
20:50:43|2.0448
20:50:44|2.0448
20:50:45|2.0448
20:50:46|2.0448
20:50:47|2.0448
20:50:49|2.0454
20:50:50|2.0454
20:50:52|2.0454
20:50:52|2.0454
20:50:53|2.0454
20:50:55|2.0448
20:50:55|2.0448
20:50:57|2.0449
20:50:58|2.0444
20:50:59|2.0442
20:50:59|2.0444
20:51:01|2.0444
20:51:02|2.0437
20:51:03|2.0437
20:51:04|2.0447
20:51:06|2.0443
20:51:07|2.0453
20:51:07|2.0447
20:51:08|2.0447
20:51:10|2.0447
20:51:11|2.0438
20:51:12|2.0438
20:51:13|2.0438
20:51:14|2.0438
20:51:15|2.0438
20:51:16|2.0438
20:51:16|2.0439
20:51:18|2.0439
20:51:19|2.0439
20:51:20|2.0439
20:51:21|2.0439
20:51:22|2.0439
20:51:23|2.0451
20:51:25|2.0451
20:51:25|2.0451
20:51:27|2.0451
20:51:28|2.0441
20:51:29|2.0441
20:51:30|2.0441
20:51:31|2.0435
20:51:31|2.0435
20:51:32|2.0435
20:51:33|2.0441
20:51:35|2.0441
20:51:35|2.0441
20:51:36|2.0451
20:51:37|2.0451
20:51:38|2.0446
20:51:40|2.0446
20:51:41|2.0433
20:51:42|2.0423
20:51:43|2.042
20:51:44|2.042
20:51:45|2.0419
20:51:46|2.0419
20:51:47|2.0419
20:51:49|2.0413
20:51:50|2.0407
20:51:51|2.0407
20:51:53|2.0407
20:51:54|2.0407
20:51:54|2.0407
20:51:56|2.0407
20:51:56|2.04
20:51:57|2.04
20:51:58|2.04
20:51:59|2.0404
20:52:01|2.0404
20:52:01|2.0404
20:52:03|2.0413
20:52:03|2.0413
20:52:04|2.0412
20:52:05|2.0412
20:52:06|2.0412
20:52:08|2.0412
20:52:09|2.0412
20:52:10|2.0415
20:52:11|2.0415
20:52:12|2.0412
20:52:13|2.0401
20:52:14|2.0397
20:52:15|2.0406
20:52:16|2.0403
20:52:17|2.0397
20:52:18|2.0397
20:52:19|2.0397
20:52:20|2.0397
20:52:21|2.0397
20:52:22|2.04
20:52:23|2.04
20:52:24|2.0404
20:52:25|2.0405
20:52:26|2.041
20:52:27|2.041
20:52:29|2.041
20:52:30|2.0403
20:52:31|2.0403
20:52:32|2.0397
20:52:32|2.0396
20:52:34|2.0396
20:52:35|2.0396
20:52:35|2.0396
20:52:37|2.0396
20:52:38|2.0396
20:52:39|2.0396
20:52:40|2.0396
20:52:41|2.0396
20:52:42|2.0397
20:52:43|2.0397
20:52:44|2.0397
20:52:44|2.0408
20:52:46|2.0408
20:52:48|2.0408
20:52:49|2.0408
20:52:50|2.0391
20:52:51|2.038
20:52:53|2.0381
20:52:53|2.038
20:52:54|2.038
20:52:56|2.038
20:52:56|2.038
20:52:57|2.038
20:52:59|2.0381
20:53:00|2.0391
20:53:01|2.039
20:53:02|2.0397
20:53:03|2.0397
20:53:05|2.0396
20:53:06|2.0389
20:53:07|2.0389
20:53:07|2.0389
20:53:09|2.039
20:53:10|2.039
20:53:11|2.039
20:53:12|2.039
20:53:14|2.039
20:53:15|2.0399
20:53:21|2.04
20:53:22|2.04
20:53:23|2.04
20:53:23|2.04
20:53:24|2.04
20:53:25|2.0391
20:53:27|2.0391
20:53:27|2.0393
20:53:28|2.0393
20:53:30|2.0416
20:53:30|2.0415
20:53:32|2.0415
20:53:32|2.0415
20:53:34|2.0415
20:53:35|2.0415
20:53:35|2.0411
20:53:36|2.0411
20:53:37|2.0411
20:53:38|2.0411
20:53:40|2.0411
20:53:41|2.0411
20:53:42|2.0411
20:53:43|2.0411
20:53:44|2.0424
20:53:45|2.0424
20:53:46|2.0424
20:53:47|2.0431
20:53:48|2.0431
20:53:50|2.0431
20:53:51|2.044
20:53:52|2.0438
20:53:53|2.0438
20:53:54|2.0434
20:53:55|2.043
20:53:55|2.043
20:53:56|2.0423
20:53:57|2.0423
20:53:59|2.0423
20:53:59|2.0423
20:54:01|2.0423
20:54:01|2.0423
20:54:02|2.0423
20:54:03|2.0416
20:54:05|2.0416
20:54:06|2.0417
20:54:07|2.0417
20:54:08|2.0417
20:54:09|2.0417
20:54:10|2.0417
20:54:11|2.0421
20:54:12|2.0421
20:54:13|2.0421
20:54:14|2.0421
20:54:15|2.0421
20:54:16|2.0432
20:54:18|2.0432
20:54:18|2.0432
20:54:19|2.0432
20:54:20|2.0432
20:54:22|2.0432
20:54:22|2.0432
20:54:23|2.0432
20:54:24|2.0432
20:54:25|2.0432
20:54:26|2.0432
20:54:27|2.0432
20:54:28|2.0432
20:54:30|2.0432
20:54:30|2.0432
20:54:31|2.0432
20:54:32|2.0432
20:54:33|2.0432
20:54:34|2.0432
20:54:36|2.043
20:54:36|2.043
20:54:37|2.043
20:54:38|2.043
20:54:39|2.0437
20:54:40|2.0437
20:54:42|2.0437
20:54:43|2.0438
20:54:44|2.0438
20:54:44|2.0438
20:54:45|2.0438
20:54:47|2.0438
20:54:48|2.0437
20:54:49|2.0437
20:54:50|2.0437
20:54:52|2.0437
20:54:52|2.0437
20:54:54|2.0437
20:54:55|2.0437
20:54:57|2.0437
20:54:57|2.0437
20:54:58|2.0427
20:55:00|2.0427
20:55:01|2.0427
20:55:02|2.0427
20:55:03|2.0427
20:55:04|2.0427
20:55:05|2.0427
20:55:06|2.0427
20:55:08|2.0427
20:55:08|2.0427
20:55:10|2.0449
20:55:11|2.0449
20:55:12|2.0449
20:55:13|2.0465
20:55:14|2.0465
20:55:15|2.0484
20:55:16|2.0466
20:55:17|2.0466
20:55:18|2.0466
20:55:19|2.0466
20:55:20|2.0459
20:55:21|2.0459
20:55:21|2.0459
20:55:23|2.0459
20:55:24|2.0461
20:55:25|2.0461
20:55:26|2.0461
20:55:27|2.0461
20:55:28|2.0461
20:55:29|2.0461
20:55:30|2.0461
20:55:32|2.0461
20:55:33|2.0461
20:55:33|2.0461
20:55:34|2.0461
20:55:36|2.0455
20:55:37|2.0455
20:55:38|2.0455
20:55:39|2.0455
20:55:40|2.0455
20:55:41|2.0455
20:55:41|2.0455
20:55:43|2.0455
20:55:44|2.0455
20:55:45|2.0447
20:55:45|2.0447
20:55:47|2.0447
20:55:48|2.0456
20:55:48|2.0456
20:55:50|2.0456
20:55:50|2.0447
20:55:52|2.0447
20:55:52|2.0447
20:55:54|2.0447
20:55:55|2.0447
20:55:56|2.0447
20:55:57|2.0447
20:55:58|2.0447
20:55:59|2.0447
20:56:00|2.0447
20:56:01|2.0447
20:56:02|2.0454
20:56:02|2.0454
20:56:05|2.0454
20:56:06|2.0454
20:56:07|2.0454
20:56:09|2.0454
20:56:10|2.0452
20:56:10|2.0444
20:56:11|2.0445
20:56:13|2.0445
20:56:14|2.0445
20:56:15|2.0445
20:56:16|2.045
20:56:17|2.0457
20:56:18|2.0457
20:56:19|2.046
20:56:20|2.046
20:56:21|2.046
20:56:22|2.046
20:56:23|2.046
20:56:24|2.0456
20:56:25|2.0456
20:56:26|2.0456
20:56:27|2.0456
20:56:28|2.0456
20:56:29|2.0456
20:56:30|2.046
20:56:32|2.045
20:56:33|2.045
20:56:33|2.045
20:56:34|2.045
20:56:36|2.045
20:56:37|2.045
20:56:38|2.0456
20:56:38|2.0456
20:56:39|2.0456
20:56:40|2.0456
20:56:42|2.0456
20:56:43|2.0456
20:56:44|2.0456
20:56:45|2.0459
20:56:46|2.0459
20:56:47|2.0465
20:56:48|2.0465
20:56:49|2.0465
20:56:50|2.0465
20:56:50|2.0465
20:56:52|2.0465
20:56:53|2.0465
20:56:54|2.0466
20:56:55|2.0466
20:56:56|2.0463
20:56:56|2.0463
20:56:58|2.0463
20:56:59|2.0463
20:56:59|2.0464
20:57:01|2.047
20:57:02|2.047
20:57:03|2.047
20:57:03|2.047
20:57:06|2.0475
20:57:06|2.0475
20:57:08|2.0475
20:57:09|2.0494
20:57:10|2.0494
20:57:11|2.0494
20:57:12|2.0494
20:57:13|2.0494
20:57:14|2.0499
20:57:15|2.0499
20:57:16|2.049
20:57:17|2.049
20:57:18|2.049
20:57:19|2.049
20:57:21|2.049
20:57:21|2.049
20:57:22|2.049
20:57:24|2.0484
20:57:24|2.0481
20:57:25|2.0481
20:57:26|2.0481
20:57:28|2.0481
20:57:28|2.0481
20:57:29|2.0481
20:57:31|2.0481
20:57:32|2.0493
20:57:33|2.0493
20:57:34|2.0493
20:57:35|2.0493
20:57:36|2.0493
20:57:37|2.0493
20:57:38|2.0493
20:57:39|2.0493
20:57:40|2.0493
20:57:41|2.0493
20:57:42|2.0493
20:57:43|2.0493
20:57:44|2.0493
20:57:45|2.0493
20:57:46|2.0493
20:57:47|2.0493
20:57:48|2.0493
20:57:49|2.0493
20:57:50|2.0493
20:57:51|2.0493
20:57:52|2.0493
20:57:53|2.0493
20:57:54|2.0493
20:57:55|2.0483
20:57:56|2.0483
20:57:57|2.0483
20:57:58|2.0483
20:57:59|2.0483
20:58:00|2.0483
20:58:01|2.0483
20:58:02|2.0486
20:58:03|2.0486
20:58:04|2.0486
20:58:05|2.0486
20:58:06|2.0486
20:58:07|2.0474
20:58:08|2.0474
20:58:10|2.0497
20:58:11|2.0497
20:58:13|2.0497
20:58:13|2.0497
20:58:14|2.047
20:58:16|2.0482
20:58:17|2.0464
20:58:18|2.0464
20:58:19|2.0464
20:58:20|2.0464
20:58:21|2.0464
20:58:21|2.0464
20:58:22|2.0467
20:58:23|2.0467
20:58:24|2.0467
20:58:27|2.0473
20:58:28|2.0473
20:58:28|2.0473
20:58:29|2.0473
20:58:31|2.0473
20:58:31|2.0473
20:58:33|2.0473
20:58:33|2.0473
20:58:35|2.0471
20:58:35|2.0471
20:58:36|2.0476
20:58:37|2.0476
20:58:38|2.0476
20:58:40|2.0479
20:58:41|2.0484
20:58:41|2.0484
20:58:44|2.0484
20:58:44|2.0484
20:58:46|2.0484
20:58:46|2.0484
20:58:48|2.0484
20:58:48|2.0484
20:58:50|2.0484
20:58:50|2.0489
20:58:52|2.0489
20:58:53|2.0489
20:58:54|2.0485
20:58:54|2.0485
20:58:56|2.0485
20:58:56|2.0485
20:58:58|2.0485
20:58:58|2.0485
20:58:59|2.0485
20:59:00|2.0485
20:59:02|2.0485
20:59:02|2.0485
20:59:04|2.0478
20:59:04|2.0474
20:59:05|2.0466
20:59:07|2.0466
20:59:08|2.0466
20:59:09|2.0466
20:59:09|2.0466
20:59:10|2.0462
20:59:12|2.0462
20:59:13|2.0462
20:59:14|2.0459
20:59:16|2.0459
20:59:17|2.0451
20:59:18|2.0451
20:59:18|2.0451
20:59:19|2.0451
20:59:20|2.0451
20:59:21|2.0451
20:59:22|2.0451
20:59:23|2.0462
20:59:24|2.0453
20:59:26|2.0453
20:59:26|2.0453
20:59:27|2.0453
20:59:28|2.0453
20:59:29|2.0453
20:59:30|2.0453
20:59:32|2.0453
20:59:33|2.0455
20:59:33|2.0455
20:59:35|2.0453
20:59:35|2.0453
20:59:37|2.0453
20:59:39|2.0453
20:59:40|2.0455
20:59:40|2.0455
20:59:42|2.0459
20:59:43|2.0459
20:59:43|2.0459
20:59:44|2.0459
20:59:45|2.046
20:59:47|2.046
20:59:47|2.046
20:59:48|2.046
20:59:49|2.046
20:59:51|2.046
20:59:52|2.046
20:59:53|2.046
20:59:54|2.046
20:59:55|2.046
20:59:56|2.046
20:59:57|2.046
20:59:58|2.046
20:59:59|2.046
21:00:00|2.046
21:00:01|2.0473
21:00:03|2.0475
21:00:03|2.0475
21:00:05|2.0465
21:00:05|2.0465
21:00:07|2.0465
21:00:07|2.0465
21:00:09|2.0465
21:00:10|2.0465
21:00:11|2.0465
21:00:11|2.0465
21:00:13|2.0465
21:00:14|2.0465
21:00:14|2.0465
21:00:15|2.0465
21:00:17|2.0465
21:00:18|2.0465
21:00:19|2.0465
21:00:19|2.0448
21:00:20|2.0448
21:00:22|2.0456
21:00:23|2.0459
21:00:24|2.0459
21:00:25|2.0459
21:00:26|2.0459
21:00:27|2.0459
21:00:28|2.0475
21:00:30|2.0475
21:00:31|2.0468
21:00:31|2.0466
21:00:32|2.0465
21:00:34|2.0465
21:00:34|2.0465
21:00:36|2.0469
21:00:37|2.0469
21:00:38|2.047
21:00:39|2.047
21:00:40|2.047
21:00:41|2.047
21:00:42|2.047
21:00:44|2.047
21:00:45|2.047
21:00:45|2.047
21:00:47|2.047
21:00:47|2.047
21:00:48|2.0459
21:00:49|2.0459
21:00:50|2.0459
21:00:52|2.0459
21:00:53|2.0459
21:00:54|2.0459
21:00:55|2.0459
21:00:56|2.0459
21:00:57|2.0459
21:00:58|2.0459
21:00:59|2.0459
21:01:00|2.0459
21:01:01|2.0459
21:01:02|2.0459
21:01:03|2.0459
21:01:04|2.0451
21:01:05|2.0451
21:01:06|2.0453
21:01:07|2.0453
21:01:08|2.0453
21:01:09|2.045
21:01:10|2.045
21:01:11|2.045
21:01:12|2.0446
21:01:13|2.0445
21:01:14|2.0445
21:01:15|2.0445
21:01:16|2.0445
21:01:17|2.0435
21:01:18|2.0435
21:01:19|2.0435
21:01:20|2.0435
21:01:21|2.0435
21:01:22|2.044
21:01:23|2.0442
21:01:24|2.0452
21:01:25|2.0452
21:01:26|2.0453
21:01:27|2.0456
21:01:28|2.0456
21:01:29|2.0456
21:01:30|2.0456
21:01:31|2.0456
21:01:32|2.0456
21:01:33|2.0456
21:01:34|2.0464
21:01:35|2.0464
21:01:36|2.0464
21:01:37|2.0467
21:01:38|2.0467
21:01:40|2.0467
21:01:41|2.0468
21:01:42|2.0468
21:01:43|2.0468
21:01:44|2.0468
21:01:45|2.0468
21:01:46|2.0468
21:01:47|2.0469
21:01:47|2.0468
21:01:49|2.0469
21:01:50|2.0472
21:01:50|2.0475
21:01:52|2.0475
21:01:52|2.0475
21:01:54|2.0475
21:01:55|2.0475
21:01:55|2.0475
21:01:56|2.0475
21:01:57|2.0459
21:01:58|2.0459
21:02:00|2.0465
21:02:01|2.0465
21:02:03|2.0467
21:02:03|2.0475
21:02:04|2.0468
21:02:06|2.0468
21:02:08|2.046
21:02:09|2.046
21:02:10|2.0459
21:02:11|2.0459
21:02:12|2.0459
21:02:14|2.0459
21:02:15|2.0448
21:02:16|2.0444
21:02:17|2.0444
21:02:18|2.0443
21:02:19|2.0443
21:02:20|2.0443
21:02:21|2.0446
21:02:22|2.045
21:02:23|2.045
21:02:24|2.045
21:02:25|2.0455
21:02:26|2.0456
21:02:27|2.0456
21:02:28|2.0456
21:02:29|2.0456
21:02:30|2.0456
21:02:31|2.0456
21:02:32|2.0456
21:02:33|2.0456
21:02:34|2.0456
21:02:35|2.0456
21:02:36|2.0456
21:02:38|2.0456
21:02:40|2.0456
21:02:40|2.0453
21:02:41|2.0453
21:02:43|2.0453
21:02:44|2.0453
21:02:45|2.0453
21:02:46|2.0453
21:02:46|2.0458
21:02:48|2.0458
21:02:49|2.0458
21:02:50|2.0458
21:02:51|2.0458
21:02:52|2.0458
21:02:53|2.0455
21:02:54|2.0459
21:02:55|2.0457
21:02:56|2.0458
21:02:57|2.0458
21:02:58|2.0458
21:02:59|2.0458
21:03:00|2.0458
21:03:01|2.0458
21:03:02|2.0458
21:03:03|2.0458
21:03:04|2.0454
21:03:05|2.0454
21:03:06|2.0454
21:03:07|2.0454
21:03:08|2.0443
21:03:09|2.0443
21:03:10|2.0443
21:03:11|2.0434
21:03:12|2.0426
21:03:13|2.0426
21:03:15|2.0426
21:03:15|2.0411
21:03:16|2.0405
21:03:18|2.0405
21:03:19|2.04
21:03:19|2.04
21:03:20|2.0391
21:03:21|2.0391
21:03:22|2.0391
21:03:24|2.0383
21:03:24|2.0381
21:03:26|2.0381
21:03:26|2.0381
21:03:28|2.0381
21:03:28|2.0395
21:03:30|2.04
21:03:31|2.0406
21:03:31|2.0397
21:03:32|2.0408
21:03:33|2.041
21:03:34|2.041
21:03:35|2.041
21:03:36|2.041
21:03:38|2.0416
21:03:38|2.0417
21:03:39|2.0417
21:03:41|2.0403
21:03:41|2.0403
21:03:43|2.0424
21:03:44|2.0426
21:03:44|2.0426
21:03:46|2.0426
21:03:46|2.0407
21:03:47|2.0407
21:03:49|2.0407
21:03:50|2.0407
21:03:51|2.0407
21:03:52|2.0407
21:03:53|2.0407
21:03:53|2.0407
21:03:55|2.0407
21:03:56|2.0426
21:03:57|2.0426
21:03:58|2.0426
21:03:59|2.0433
21:04:00|2.0436
21:04:01|2.0436
21:04:02|2.0436
21:04:04|2.0436
21:04:04|2.0436
21:04:06|2.0436
21:04:06|2.0436
21:04:07|2.0428
21:04:09|2.0433
21:04:09|2.0433
21:04:10|2.0446
21:04:12|2.0448
21:04:12|2.0455
21:04:13|2.0455
21:04:14|2.0451
21:04:15|2.0443
21:04:17|2.045
21:04:17|2.0455
21:04:18|2.0455
21:04:20|2.0455
21:04:21|2.0459
21:04:21|2.0474
21:04:23|2.0474
21:04:24|2.0474
21:04:25|2.0474
21:04:25|2.0474
21:04:26|2.0465
21:04:27|2.046
21:04:29|2.046
21:04:30|2.046
21:04:31|2.0455
21:04:32|2.0452
21:04:33|2.0452
21:04:34|2.045
21:04:36|2.045
21:04:37|2.045
21:04:39|2.045
21:04:40|2.045
21:04:40|2.0445
21:04:42|2.0445
21:04:43|2.0445
21:04:45|2.0445
21:04:46|2.0441
21:04:46|2.0441
21:04:47|2.0441
21:04:49|2.0432
21:04:50|2.0432
21:04:51|2.0442
21:04:51|2.0442
21:04:53|2.0448
21:04:53|2.0448
21:04:55|2.0448
21:04:56|2.0454
21:04:56|2.0454
21:04:58|2.0454
21:04:59|2.0454
21:04:59|2.0454
21:05:00|2.0439
21:05:02|2.0439
21:05:03|2.0436
21:05:03|2.043
21:05:04|2.0429
21:05:06|2.0429
21:05:06|2.0422
21:05:07|2.0417
21:05:09|2.0413
21:05:10|2.0413
21:05:11|2.0419
21:05:12|2.0419
21:05:13|2.0419
21:05:14|2.0419
21:05:15|2.0419
21:05:16|2.0419
21:05:17|2.0419
21:05:18|2.042
21:05:19|2.042
21:05:20|2.042
21:05:21|2.0425
21:05:22|2.0426
21:05:23|2.0426
21:05:24|2.0426
21:05:25|2.0425
21:05:26|2.0425
21:05:27|2.0425
21:05:28|2.0425
21:05:29|2.0425
21:05:30|2.0425
21:05:31|2.0425
21:05:32|2.0428
21:05:33|2.0428
21:05:34|2.0428
21:05:35|2.0428
21:05:36|2.0421
21:05:38|2.0425
21:05:39|2.0425
21:05:41|2.0426
21:05:42|2.0436
21:05:43|2.0436
21:05:44|2.0435
21:05:46|2.043
21:05:46|2.043
21:05:48|2.0425
21:05:48|2.0419
21:05:49|2.041
21:05:51|2.0411
21:05:52|2.0411
21:05:53|2.0411
21:05:54|2.0411
21:05:55|2.0409
21:05:55|2.041
21:05:57|2.0404
21:05:58|2.0401
21:05:58|2.0401
21:05:59|2.0402
21:06:01|2.0402
21:06:01|2.0408
21:06:02|2.0416
21:06:03|2.0416
21:06:04|2.0416
21:06:05|2.0416
21:06:07|2.0416
21:06:08|2.0431
21:06:09|2.0417
21:06:11|2.041
21:06:11|2.041
21:06:13|2.041
21:06:13|2.041
21:06:14|2.041
21:06:15|2.041
21:06:17|2.0394
21:06:18|2.0406
21:06:19|2.0406
21:06:19|2.0406
21:06:20|2.0413
21:06:21|2.0418
21:06:22|2.0415
21:06:24|2.0415
21:06:24|2.0417
21:06:26|2.0421
21:06:26|2.0421
21:06:27|2.0421
21:06:29|2.0417
21:06:29|2.0417
21:06:30|2.0417
21:06:32|2.0417
21:06:32|2.0436
21:06:33|2.0436
21:06:35|2.0431
21:06:36|2.0431
21:06:36|2.044
21:06:39|2.044
21:06:40|2.044
21:06:41|2.044
21:06:42|2.0448
21:06:44|2.0452
21:06:44|2.0454
21:06:46|2.0447
21:06:47|2.0447
21:06:48|2.0447
21:06:49|2.0454
21:06:49|2.0445
21:06:51|2.0445
21:06:52|2.0453
21:06:53|2.0453
21:06:53|2.0453
21:06:55|2.0453
21:06:56|2.0453
21:06:57|2.0453
21:06:58|2.0453
21:06:59|2.0453
21:07:00|2.0453
21:07:02|2.0453
21:07:02|2.0453
21:07:03|2.0453
21:07:05|2.0437
21:07:05|2.0442
21:07:07|2.0442
21:07:07|2.0435
21:07:09|2.0435
21:07:10|2.0431
21:07:11|2.0438
21:07:12|2.0442
21:07:13|2.0442
21:07:13|2.0448
21:07:15|2.0456
21:07:16|2.0458
21:07:17|2.0455
21:07:17|2.0455
21:07:19|2.0455
21:07:20|2.0455
21:07:21|2.046
21:07:22|2.0462
21:07:23|2.0463
21:07:23|2.0463
21:07:25|2.0463
21:07:26|2.0463
21:07:27|2.0463
21:07:27|2.0463
21:07:29|2.0463
21:07:30|2.0463
21:07:30|2.0456
21:07:31|2.0456
21:07:33|2.0458
21:07:34|2.0458
21:07:36|2.0458
21:07:36|2.0471
21:07:38|2.0471
21:07:39|2.0471
21:07:40|2.0471
21:07:41|2.0471
21:07:42|2.048
21:07:43|2.048
21:07:45|2.048
21:07:46|2.048
21:07:48|2.048
21:07:49|2.0496
21:07:50|2.0502
21:07:51|2.0502
21:07:52|2.0502
21:07:53|2.0502
21:07:54|2.0502
21:07:55|2.0499
21:07:56|2.0499
21:07:57|2.0499
21:07:58|2.0499
21:07:59|2.0503
21:08:00|2.0502
21:08:01|2.0493
21:08:02|2.0493
21:08:03|2.0493
21:08:04|2.049
21:08:05|2.049
21:08:06|2.049
21:08:07|2.049
21:08:08|2.0483
21:08:09|2.0483
21:08:10|2.0483
21:08:11|2.0483
21:08:13|2.0482
21:08:14|2.0487
21:08:15|2.0485
21:08:16|2.0489
21:08:16|2.049
21:08:17|2.0491
21:08:18|2.0491
21:08:19|2.0491
21:08:21|2.0491
21:08:21|2.0491
21:08:23|2.0491
21:08:24|2.0491
21:08:24|2.0491
21:08:25|2.0491
21:08:27|2.0491
21:08:28|2.0491
21:08:28|2.0491
21:08:30|2.0491
21:08:30|2.0488
21:08:31|2.0484
21:08:33|2.0477
21:08:33|2.0477
21:08:35|2.0477
21:08:35|2.0477
21:08:36|2.0476
21:08:37|2.0477
21:08:39|2.0477
21:08:41|2.0477
21:08:41|2.0477
21:08:42|2.0477
21:08:44|2.0477
21:08:45|2.0477
21:08:46|2.0477
21:08:47|2.0477
21:08:48|2.0477
21:08:49|2.0482
21:08:50|2.0482
21:08:51|2.0482
21:08:52|2.0486
21:08:53|2.0486
21:08:54|2.0486
21:08:55|2.0486
21:08:56|2.0486
21:08:57|2.0486
21:08:58|2.0486
21:08:59|2.0484
21:09:00|2.0484
21:09:01|2.0484
21:09:02|2.0478
21:09:03|2.0478
21:09:04|2.0478
21:09:05|2.0481
21:09:06|2.0481
21:09:07|2.0481
21:09:08|2.0477
21:09:09|2.0476
21:09:10|2.0476
21:09:11|2.0476
21:09:12|2.0476
21:09:14|2.0486
21:09:14|2.0488
21:09:15|2.0488
21:09:17|2.0486
21:09:18|2.0486
21:09:18|2.0486
21:09:19|2.0486
21:09:21|2.0486
21:09:21|2.0486
21:09:22|2.0486
21:09:23|2.0486
21:09:24|2.0486
21:09:25|2.0486
21:09:27|2.0486
21:09:27|2.0486
21:09:28|2.0486
21:09:30|2.0486
21:09:30|2.0486
21:09:31|2.0489
21:09:33|2.0489
21:09:34|2.0489
21:09:35|2.0484
21:09:35|2.0484
21:09:36|2.0484
21:09:37|2.0484
21:09:39|2.0484
21:09:41|2.0491
21:09:41|2.0494
21:09:42|2.0494
21:09:43|2.0494
21:09:45|2.0494
21:09:46|2.0494
21:09:47|2.0495
21:09:47|2.0495
21:09:48|2.0495
21:09:49|2.0495
21:09:50|2.0495
21:09:51|2.0498
21:09:52|2.0498
21:09:53|2.0498
21:09:55|2.0506
21:09:55|2.0528
21:09:56|2.0528
21:09:58|2.0528
21:09:58|2.0528
21:09:59|2.0528
21:10:01|2.0507
21:10:02|2.0507
21:10:03|2.0514
21:10:04|2.0514
21:10:05|2.0514
21:10:06|2.0508
21:10:07|2.0508
21:10:08|2.0508
21:10:09|2.0508
21:10:11|2.0508
21:10:12|2.0508
21:10:12|2.0508
21:10:14|2.0508
21:10:15|2.0508
21:10:16|2.0508
21:10:17|2.0508
21:10:18|2.0503
21:10:19|2.0503
21:10:21|2.0514
21:10:22|2.0514
21:10:22|2.0519
21:10:24|2.0519
21:10:24|2.0519
21:10:26|2.0519
21:10:27|2.0522
21:10:28|2.053
21:10:29|2.0536
21:10:30|2.0544
21:10:30|2.0544
21:10:32|2.0544
21:10:33|2.0544
21:10:34|2.0544
21:10:34|2.0551
21:10:36|2.0551
21:10:37|2.056
21:10:37|2.0563
21:10:39|2.0562
21:10:40|2.0563
21:10:40|2.0578
21:10:41|2.0578
21:10:43|2.058
21:10:43|2.058
21:10:44|2.058
21:10:46|2.058
21:10:46|2.058
21:10:48|2.0568
21:10:49|2.0568
21:10:49|2.0594
21:10:51|2.0594
21:10:52|2.0594
21:10:53|2.0594
21:10:54|2.0569
21:10:55|2.0569
21:10:56|2.0569
21:10:57|2.0569
21:10:58|2.0569
21:10:59|2.0557
21:11:00|2.0557
21:11:01|2.0558
21:11:02|2.0559
21:11:03|2.0568
21:11:04|2.0568
21:11:05|2.0568
21:11:06|2.0567
21:11:07|2.0567
21:11:09|2.0567
21:11:09|2.0567
21:11:11|2.0567
21:11:12|2.0567
21:11:13|2.0567
21:11:14|2.0539
21:11:15|2.0539
21:11:16|2.0539
21:11:17|2.0538
21:11:17|2.0538
21:11:18|2.0538
21:11:19|2.0538
21:11:21|2.0538
21:11:22|2.0538
21:11:23|2.0538
21:11:24|2.0526
21:11:25|2.0525
21:11:26|2.053
21:11:27|2.053
21:11:28|2.053
21:11:29|2.053
21:11:30|2.053
21:11:31|2.053
21:11:31|2.053
21:11:33|2.053
21:11:34|2.053
21:11:35|2.053
21:11:36|2.053
21:11:37|2.053
21:11:38|2.053
21:11:39|2.053
21:11:40|2.053
21:11:41|2.053
21:11:42|2.053
21:11:43|2.0524
21:11:45|2.0521
21:11:45|2.0521
21:11:46|2.0521
21:11:48|2.0521
21:11:48|2.0521
21:11:49|2.0521
21:11:50|2.0521
21:11:51|2.0516
21:11:53|2.0516
21:11:53|2.0516
21:11:55|2.0516
21:11:55|2.0516
21:11:57|2.0516
21:11:58|2.0516
21:11:59|2.0516
21:11:59|2.0516
21:12:01|2.0516
21:12:03|2.0521
21:12:04|2.0536
21:12:06|2.0516
21:12:07|2.0516
21:12:08|2.0516
21:12:09|2.0516
21:12:10|2.0519
21:12:11|2.0519
21:12:12|2.0519
21:12:13|2.0519
21:12:14|2.0519
21:12:15|2.0519
21:12:16|2.0522
21:12:18|2.0522
21:12:19|2.0522
21:12:20|2.0522
21:12:21|2.0522
21:12:22|2.0514
21:12:22|2.0514
21:12:23|2.0514
21:12:24|2.0514
21:12:26|2.0514
21:12:27|2.0514
21:12:28|2.0514
21:12:29|2.0514
21:12:30|2.0514
21:12:31|2.0514
21:12:32|2.0514
21:12:33|2.0514
21:12:34|2.0514
21:12:35|2.0514
21:12:36|2.0514
21:12:37|2.0514
21:12:38|2.0514
21:12:39|2.0506
21:12:40|2.0506
21:12:41|2.0508
21:12:42|2.0503
21:12:43|2.0503
21:12:44|2.0503
21:12:45|2.0503
21:12:46|2.0503
21:12:47|2.0503
21:12:48|2.0503
21:12:49|2.0503
21:12:50|2.0503
21:12:51|2.0521
21:12:52|2.0521
21:12:54|2.0521
21:12:54|2.0521
21:12:55|2.0521
21:12:57|2.0521
21:12:57|2.0526
21:12:59|2.0526
21:12:59|2.0526
21:13:01|2.0526
21:13:03|2.0526
21:13:04|2.0526
21:13:05|2.0526
21:13:06|2.0526
21:13:07|2.0526
21:13:08|2.0523
21:13:08|2.0523
21:13:10|2.0523
21:13:10|2.0517
21:13:11|2.0517
21:13:13|2.0504
21:13:14|2.0507
21:13:15|2.0507
21:13:16|2.0507
21:13:17|2.0507
21:13:18|2.0507
21:13:19|2.0507
21:13:19|2.0507
21:13:21|2.0507
21:13:22|2.0507
21:13:24|2.0507
21:13:24|2.0507
21:13:25|2.0507
21:13:27|2.0507
21:13:27|2.0507
21:13:29|2.0507
21:13:30|2.0509
21:13:30|2.0512
21:13:31|2.0516
21:13:32|2.0516
21:13:33|2.0516
21:13:34|2.0516
21:13:35|2.0516
21:13:36|2.0516
21:13:37|2.0516
21:13:39|2.0516
21:13:40|2.0516
21:13:41|2.0516
21:13:41|2.0516
21:13:42|2.0516
21:13:43|2.0522
21:13:44|2.0529
21:13:45|2.0529
21:13:47|2.052
21:13:48|2.052
21:13:49|2.052
21:13:49|2.052
21:13:51|2.052
21:13:52|2.052
21:13:52|2.0518
21:13:53|2.052
21:13:55|2.052
21:13:55|2.0524
21:13:56|2.0526
21:13:57|2.0526
21:13:59|2.0526
21:13:59|2.0526
21:14:00|2.0526
21:14:02|2.0526
21:14:04|2.0516
21:14:05|2.0516
21:14:06|2.0516
21:14:08|2.0516
21:14:09|2.0516
21:14:10|2.0516
21:14:10|2.0516
21:14:11|2.0516
21:14:13|2.0516
21:14:14|2.0516
21:14:15|2.0516
21:14:15|2.0516
21:14:17|2.0508
21:14:18|2.0508
21:14:19|2.0507
21:14:20|2.0507
21:14:21|2.0507
21:14:22|2.0513
21:14:23|2.0513
21:14:24|2.0513
21:14:25|2.0513
21:14:26|2.0522
21:14:27|2.0522
21:14:29|2.0522
21:14:30|2.0522
21:14:31|2.0519
21:14:32|2.0509
21:14:32|2.0507
21:14:34|2.0507
21:14:34|2.0507
21:14:36|2.0507
21:14:37|2.0507
21:14:38|2.0506
21:14:38|2.0506
21:14:40|2.0506
21:14:41|2.0506
21:14:42|2.0506
21:14:43|2.0506
21:14:44|2.0506
21:14:45|2.0506
21:14:46|2.0506
21:14:47|2.0506
21:14:48|2.0506
21:14:49|2.0516
21:14:50|2.0516
21:14:51|2.0516
21:14:52|2.0516
21:14:53|2.0516
21:14:54|2.0516
21:14:55|2.0516
21:14:56|2.0516
21:14:57|2.0516
21:14:58|2.0516
21:14:59|2.0516
21:15:00|2.0516
21:15:01|2.0516
21:15:03|2.0516
21:15:05|2.0511
21:15:06|2.0511
21:15:08|2.0511
21:15:08|2.0511
21:15:10|2.0506
21:15:10|2.0506
21:15:12|2.0506
21:15:13|2.0505
21:15:13|2.0505
21:15:15|2.0505
21:15:15|2.05
21:15:16|2.0498
21:15:17|2.0497
21:15:18|2.0497
21:15:20|2.0496
21:15:20|2.0496
21:15:21|2.0496
21:15:22|2.0496
21:15:23|2.0489
21:15:24|2.0482
21:15:25|2.0482
21:15:26|2.0482
21:15:28|2.0482
21:15:28|2.0483
21:15:29|2.0483
21:15:31|2.0483
21:15:32|2.0483
21:15:32|2.0483
21:15:34|2.0483
21:15:35|2.0483
21:15:36|2.0485
21:15:36|2.0478
21:15:38|2.0474
21:15:38|2.0468
21:15:40|2.0467
21:15:41|2.0473
21:15:41|2.0479
21:15:42|2.0478
21:15:43|2.0483
21:15:44|2.0491
21:15:46|2.0497
21:15:47|2.0497
21:15:48|2.0496
21:15:49|2.0496
21:15:50|2.0496
21:15:51|2.0496
21:15:52|2.0496
21:15:53|2.0496
21:15:54|2.0509
21:15:55|2.051
21:15:57|2.051
21:15:57|2.051
21:15:58|2.051
21:15:59|2.051
21:16:01|2.051
21:16:02|2.051
21:16:03|2.0528
21:16:04|2.0534
21:16:06|2.0542
21:16:07|2.0543
21:16:08|2.0543
21:16:08|2.0543
21:16:10|2.0566
21:16:11|2.0566
21:16:11|2.0566
21:16:14|2.0566
21:16:15|2.0566
21:16:16|2.0566
21:16:17|2.0566
21:16:18|2.0574
21:16:19|2.0578
21:16:19|2.0578
21:16:21|2.0583
21:16:21|2.0571
21:16:23|2.0571
21:16:23|2.0571
21:16:25|2.0571
21:16:25|2.0581
21:16:27|2.0581
21:16:28|2.0579
21:16:29|2.0577
21:16:30|2.0577
21:16:31|2.057
21:16:32|2.057
21:16:33|2.0573
21:16:34|2.0573
21:16:35|2.0565
21:16:36|2.0565
21:16:37|2.0565
21:16:38|2.0565
21:16:39|2.056
21:16:40|2.056
21:16:41|2.056
21:16:42|2.0555
21:16:43|2.0555
21:16:45|2.0555
21:16:45|2.0555
21:16:46|2.0554
21:16:47|2.0554
21:16:49|2.0551
21:16:49|2.0554
21:16:50|2.056
21:16:51|2.056
21:16:52|2.056
21:16:54|2.056
21:16:54|2.056
21:16:55|2.0556
21:16:56|2.0556
21:16:58|2.0556
21:16:59|2.0557
21:17:00|2.0551
21:17:01|2.0551
21:17:02|2.0547
21:17:03|2.0557
21:17:04|2.0557
21:17:05|2.0556
21:17:07|2.0556
21:17:07|2.0538
21:17:08|2.0567
21:17:09|2.0567
21:17:11|2.0567
21:17:12|2.0554
21:17:13|2.0554
21:17:14|2.0551
21:17:15|2.0551
21:17:16|2.0544
21:17:17|2.0545
21:17:18|2.0542
21:17:19|2.0535
21:17:20|2.0535
21:17:21|2.0531
21:17:22|2.0531
21:17:23|2.0531
21:17:24|2.0515
21:17:25|2.0515
21:17:26|2.0515
21:17:27|2.052
21:17:28|2.052
21:17:30|2.052
21:17:31|2.0516
21:17:32|2.0516
21:17:32|2.0514
21:17:34|2.0514
21:17:35|2.0497
21:17:36|2.0503
21:17:37|2.0516
21:17:37|2.0516
21:17:39|2.0518
21:17:40|2.0512
21:17:41|2.0491
21:17:41|2.0515
21:17:43|2.0515
21:17:44|2.0505
21:17:45|2.0501
21:17:46|2.0497
21:17:47|2.0496
21:17:47|2.0496
21:17:48|2.0496
21:17:50|2.0495
21:17:50|2.0495
21:17:52|2.0489
21:17:52|2.0489
21:17:53|2.0489
21:17:55|2.0489
21:17:56|2.048
21:17:56|2.048
21:17:57|2.048
21:17:59|2.048
21:17:59|2.0467
21:18:00|2.0467
21:18:01|2.0468
21:18:02|2.0473
21:18:04|2.0473
21:18:05|2.0465
21:18:06|2.0465
21:18:08|2.0465
21:18:09|2.0465
21:18:10|2.0465
21:18:11|2.0465
21:18:13|2.0456
21:18:14|2.0454
21:18:15|2.0454
21:18:16|2.0454
21:18:17|2.0459
21:18:18|2.0465
21:18:20|2.0465
21:18:20|2.0465
21:18:21|2.0465
21:18:23|2.0465
21:18:23|2.0457
21:18:24|2.0456
21:18:25|2.0456
21:18:27|2.0456
21:18:27|2.0456
21:18:29|2.0438
21:18:29|2.0429
21:18:30|2.0429
21:18:31|2.0429
21:18:32|2.0429
21:18:33|2.0423
21:18:34|2.0407
21:18:36|2.0407
21:18:36|2.0407
21:18:37|2.0407
21:18:39|2.0405
21:18:40|2.04
21:18:41|2.04
21:18:41|2.04
21:18:42|2.04
21:18:43|2.04
21:18:44|2.04
21:18:45|2.04
21:18:47|2.04
21:18:47|2.0398
21:18:49|2.0398
21:18:50|2.0398
21:18:51|2.0398
21:18:51|2.0398
21:18:52|2.0398
21:18:54|2.0398
21:18:54|2.04
21:18:56|2.04
21:18:56|2.0404
21:18:57|2.0404
21:18:58|2.0402
21:19:00|2.0406
21:19:00|2.0406
21:19:01|2.0399
21:19:02|2.0397
21:19:04|2.039
21:19:05|2.0386
21:19:05|2.0386
21:19:06|2.0384
21:19:08|2.0384
21:19:09|2.0384
21:19:10|2.0384
21:19:10|2.0384
21:19:12|2.0384
21:19:12|2.0374
21:19:15|2.0384
21:19:15|2.0386
21:19:17|2.0386
21:19:18|2.0394
21:19:19|2.04
21:19:19|2.04
21:19:20|2.0406
21:19:22|2.0406
21:19:22|2.0405
21:19:24|2.0405
21:19:25|2.0426
21:19:25|2.0428
21:19:26|2.0435
21:19:28|2.0435
21:19:29|2.0433
21:19:30|2.0429
21:19:31|2.0429
21:19:32|2.0429
21:19:33|2.0433
21:19:34|2.0433
21:19:35|2.0416
21:19:35|2.0413
21:19:37|2.0413
21:19:38|2.0418
21:19:39|2.0418
21:19:40|2.0421
21:19:41|2.0421
21:19:42|2.0421
21:19:43|2.0421
21:19:44|2.0421
21:19:45|2.0421
21:19:46|2.0421
21:19:47|2.0418
21:19:48|2.0418
21:19:49|2.0418
21:19:50|2.0418
21:19:51|2.0418
21:19:52|2.0418
21:19:54|2.041
21:19:55|2.0403
21:19:55|2.0403
21:19:57|2.0392
21:19:58|2.0392
21:19:58|2.0392
21:19:59|2.0392
21:20:00|2.0392
21:20:02|2.0392
21:20:03|2.04
21:20:03|2.04
21:20:05|2.04
21:20:05|2.04
21:20:07|2.0389
21:20:08|2.0389
21:20:10|2.0389
21:20:11|2.0379
21:20:12|2.0377
21:20:13|2.037
21:20:14|2.0366
21:20:15|2.0357
21:20:16|2.0357
21:20:17|2.0356
21:20:19|2.0356
21:20:20|2.0356
21:20:21|2.0356
21:20:22|2.0356
21:20:23|2.0356
21:20:24|2.0367
21:20:25|2.0374
21:20:26|2.0374
21:20:27|2.0374
21:20:28|2.0374
21:20:30|2.0383
21:20:31|2.0378
21:20:31|2.0378
21:20:33|2.0378
21:20:34|2.0378
21:20:35|2.0378
21:20:35|2.0378
21:20:37|2.04
21:20:38|2.04
21:20:38|2.04
21:20:40|2.04
21:20:41|2.04
21:20:41|2.04
21:20:43|2.04
21:20:44|2.04
21:20:45|2.04
21:20:46|2.04
21:20:47|2.04
21:20:48|2.04
21:20:49|2.04
21:20:50|2.0387
21:20:51|2.0387
21:20:51|2.0387
21:20:53|2.0387
21:20:54|2.0387
21:20:54|2.0387
21:20:57|2.0387
21:20:57|2.0387
21:20:59|2.0387
21:20:59|2.0387
21:21:00|2.0387
21:21:01|2.0387
21:21:02|2.0387
21:21:04|2.0387
21:21:04|2.0387
21:21:06|2.038
21:21:06|2.038
21:21:07|2.0389
21:21:09|2.0389
21:21:10|2.0392
21:21:11|2.0392
21:21:12|2.0392
21:21:13|2.0392
21:21:14|2.0392
21:21:16|2.0381
21:21:16|2.0381
21:21:18|2.0381
21:21:19|2.0381
21:21:20|2.0378
21:21:21|2.0378
21:21:22|2.0378
21:21:23|2.0378
21:21:24|2.0378
21:21:25|2.0378
21:21:26|2.0378
21:21:27|2.0378
21:21:28|2.0378
21:21:29|2.0378
21:21:30|2.0378
21:21:31|2.0378
21:21:33|2.0378
21:21:33|2.0378
21:21:34|2.0378
21:21:35|2.0378
21:21:36|2.0383
21:21:38|2.0383
21:21:39|2.0383
21:21:39|2.0383
21:21:41|2.0389
21:21:42|2.0389
21:21:43|2.0389
21:21:44|2.0389
21:21:44|2.0389
21:21:45|2.0389
21:21:47|2.0389
21:21:47|2.0389
21:21:49|2.0389
21:21:50|2.0389
21:21:51|2.0389
21:21:52|2.0389
21:21:53|2.0389
21:21:54|2.0389
21:21:55|2.0387
21:21:56|2.0387
21:21:57|2.0387
21:21:58|2.0387
21:21:59|2.0387
21:22:00|2.0387
21:22:01|2.0387
21:22:02|2.0387
21:22:03|2.0385
21:22:04|2.0386
21:22:05|2.0386
21:22:06|2.0386
21:22:07|2.0386
21:22:08|2.0386
21:22:09|2.0386
21:22:10|2.0386
21:22:12|2.0386
21:22:13|2.0396
21:22:15|2.0382
21:22:16|2.0378
21:22:17|2.0378
21:22:18|2.0382
21:22:19|2.0388
21:22:21|2.0392
21:22:21|2.0392
21:22:23|2.0392
21:22:24|2.0392
21:22:25|2.0392
21:22:26|2.0393
21:22:27|2.0396
21:22:27|2.0402
21:22:29|2.0406
21:22:29|2.0403
21:22:31|2.0388
21:22:31|2.0385
21:22:33|2.0389
21:22:34|2.0398
21:22:35|2.0391
21:22:35|2.0391
21:22:36|2.0391
21:22:37|2.0391
21:22:39|2.0391
21:22:40|2.0391
21:22:41|2.0386
21:22:42|2.0386
21:22:43|2.0386
21:22:44|2.0386
21:22:45|2.0389
21:22:46|2.0389
21:22:47|2.0389
21:22:48|2.0389
21:22:49|2.0389
21:22:50|2.0389
21:22:51|2.0389
21:22:52|2.0389
21:22:53|2.0389
21:22:54|2.0389
21:22:55|2.0389
21:22:56|2.0389
21:22:57|2.0389
21:22:58|2.0389
21:22:59|2.0385
21:23:00|2.0379
21:23:01|2.0379
21:23:02|2.0384
21:23:03|2.0384
21:23:04|2.0384
21:23:05|2.0384
21:23:06|2.0385
21:23:07|2.0385
21:23:08|2.0385
21:23:09|2.0385
21:23:10|2.038
21:23:11|2.038
21:23:13|2.0382
21:23:13|2.0382
21:23:15|2.0382
21:23:16|2.0373
21:23:17|2.0371
21:23:18|2.0372
21:23:19|2.0357
21:23:20|2.0357
21:23:21|2.0346
21:23:22|2.0346
21:23:23|2.0341
21:23:24|2.0341
21:23:25|2.0342
21:23:26|2.0342
21:23:28|2.0342
21:23:29|2.0342
21:23:30|2.0342
21:23:31|2.0342
21:23:32|2.0345
21:23:32|2.0346
21:23:34|2.0352
21:23:34|2.0352
21:23:36|2.0352
21:23:37|2.0356
21:23:37|2.0356
21:23:39|2.0356
21:23:40|2.0356
21:23:40|2.0356
21:23:42|2.0365
21:23:43|2.036
21:23:44|2.034
21:23:45|2.034
21:23:46|2.0341
21:23:47|2.0341
21:23:48|2.0341
21:23:49|2.0336
21:23:50|2.0336
21:23:51|2.0336
21:23:52|2.0338
21:23:53|2.0338
21:23:54|2.0338
21:23:55|2.0338
21:23:56|2.0338
21:23:57|2.0338
21:23:59|2.0338
21:23:59|2.0344
21:24:00|2.0344
21:24:02|2.0344
21:24:02|2.0344
21:24:03|2.0344
21:24:04|2.0344
21:24:05|2.035
21:24:06|2.035
21:24:07|2.035
21:24:09|2.035
21:24:09|2.035
21:24:10|2.035
21:24:11|2.0348
21:24:13|2.0345
21:24:13|2.0345
21:24:16|2.0345
21:24:17|2.0344
21:24:19|2.0344
21:24:20|2.0344
21:24:20|2.0344
21:24:21|2.0344
21:24:22|2.0349
21:24:24|2.036
21:24:25|2.036
21:24:25|2.036
21:24:26|2.036
21:24:27|2.036
21:24:29|2.0359
21:24:30|2.0363
21:24:31|2.0364
21:24:32|2.0364
21:24:33|2.0364
21:24:34|2.0373
21:24:35|2.0373
21:24:36|2.0373
21:24:37|2.0381
21:24:38|2.0381
21:24:39|2.0375
21:24:40|2.0375
21:24:41|2.039
21:24:43|2.039
21:24:44|2.0377
21:24:45|2.0377
21:24:46|2.0377
21:24:48|2.0377
21:24:49|2.0378
21:24:49|2.0382
21:24:51|2.0382
21:24:52|2.0382
21:24:53|2.0382
21:24:55|2.0382
21:24:56|2.0382
21:24:57|2.0382
21:24:58|2.0382
21:24:59|2.0382
21:25:00|2.0382
21:25:01|2.0382
21:25:03|2.0382
21:25:04|2.0382
21:25:04|2.0382
21:25:07|2.0382
21:25:08|2.0382
21:25:09|2.0382
21:25:10|2.0382
21:25:11|2.0366
21:25:12|2.0366
21:25:13|2.0374
21:25:14|2.0374
21:25:15|2.0374
21:25:16|2.0374
21:25:16|2.0374
21:25:18|2.0374
21:25:19|2.0362
21:25:20|2.0358
21:25:21|2.0358
21:25:22|2.0358
21:25:23|2.0358
21:25:24|2.0358
21:25:25|2.0358
21:25:26|2.0358
21:25:27|2.0358
21:25:28|2.0371
21:25:29|2.0371
21:25:30|2.0371
21:25:31|2.0359
21:25:32|2.0359
21:25:33|2.0359
21:25:34|2.0359
21:25:36|2.0359
21:25:37|2.0359
21:25:37|2.0359
21:25:39|2.0359
21:25:39|2.0354
21:25:40|2.0354
21:25:42|2.0354
21:25:42|2.0354
21:25:44|2.0354
21:25:45|2.0354
21:25:46|2.0354
21:25:48|2.0354
21:25:49|2.0354
21:25:50|2.0354
21:25:51|2.0354
21:25:51|2.0354
21:25:53|2.0354
21:25:53|2.0354
21:25:55|2.0354
21:25:56|2.0354
21:25:57|2.0354
21:25:57|2.0354
21:25:58|2.0354
21:25:59|2.0354
21:26:01|2.0354
21:26:02|2.0363
21:26:03|2.0359
21:26:04|2.0359
21:26:05|2.0359
21:26:06|2.0359
21:26:07|2.0359
21:26:09|2.0366
21:26:10|2.0366
21:26:10|2.0366
21:26:12|2.037
21:26:13|2.037
21:26:13|2.037
21:26:15|2.037
21:26:16|2.037
21:26:17|2.037
21:26:18|2.037
21:26:19|2.037
21:26:20|2.037
21:26:21|2.037
21:26:21|2.037
21:26:22|2.037
21:26:23|2.0371
21:26:24|2.0371
21:26:25|2.0371
21:26:26|2.0371
21:26:28|2.0371
21:26:29|2.0371
21:26:30|2.0367
21:26:31|2.0367
21:26:32|2.0367
21:26:32|2.0367
21:26:33|2.0371
21:26:35|2.0371
21:26:35|2.0371
21:26:37|2.0371
21:26:38|2.0371
21:26:39|2.0371
21:26:40|2.0371
21:26:41|2.0371
21:26:42|2.0371
21:26:42|2.0371
21:26:44|2.0371
21:26:44|2.0371
21:26:46|2.0371
21:26:47|2.0371
21:26:47|2.0386
21:26:49|2.0385
21:26:50|2.0385
21:26:52|2.0385
21:26:52|2.0385
21:26:53|2.0385
21:26:55|2.0385
21:26:56|2.0385
21:26:57|2.0385
21:26:57|2.0385
21:26:59|2.0385
21:27:00|2.0386
21:27:01|2.0386
21:27:01|2.0386
21:27:03|2.0386
21:27:04|2.0386
21:27:05|2.0386
21:27:06|2.0386
21:27:07|2.0386
21:27:08|2.0386
21:27:08|2.0386
21:27:09|2.0386
21:27:10|2.0386
21:27:11|2.0386
21:27:13|2.0386
21:27:14|2.0386
21:27:16|2.0386
21:27:16|2.0376
21:27:17|2.0376
21:27:19|2.0377
21:27:20|2.0377
21:27:20|2.0377
21:27:21|2.0377
21:27:22|2.0395
21:27:23|2.0395
21:27:25|2.0395
21:27:26|2.0395
21:27:26|2.0395
21:27:28|2.0395
21:27:29|2.0395
21:27:30|2.0395
21:27:31|2.0395
21:27:31|2.0395
21:27:32|2.0395
21:27:33|2.0395
21:27:34|2.0395
21:27:35|2.0395
21:27:37|2.0395
21:27:38|2.0395
21:27:38|2.0399
21:27:40|2.0399
21:27:40|2.0399
21:27:41|2.0399
21:27:43|2.0397
21:27:44|2.0397
21:27:44|2.0397
21:27:45|2.0397
21:27:47|2.0387
21:27:48|2.0387
21:27:50|2.0387
21:27:51|2.0387
21:27:53|2.0387
21:27:54|2.0387
21:27:55|2.0387
21:27:56|2.0387
21:27:57|2.0387
21:27:58|2.0387
21:27:59|2.0387
21:28:00|2.0387
21:28:01|2.0387
21:28:02|2.0387
21:28:03|2.0387
21:28:04|2.0387
21:28:05|2.0387
21:28:06|2.0387
21:28:07|2.0387
21:28:08|2.0387
21:28:09|2.0387
21:28:10|2.0387
21:28:12|2.0387
21:28:13|2.0387
21:28:14|2.0387
21:28:15|2.0387
21:28:15|2.0387
21:28:17|2.0396
21:28:18|2.0396
21:28:19|2.0396
21:28:20|2.0396
21:28:20|2.0396
21:28:21|2.0396
21:28:22|2.0396
21:28:24|2.0396
21:28:24|2.0396
21:28:25|2.0396
21:28:26|2.0396
21:28:28|2.0396
21:28:28|2.0396
21:28:29|2.0396
21:28:30|2.0396
21:28:31|2.0396
21:28:32|2.0396
21:28:33|2.0396
21:28:34|2.0396
21:28:36|2.0396
21:28:36|2.0396
21:28:37|2.0396
21:28:39|2.0402
21:28:39|2.0402
21:28:41|2.0402
21:28:41|2.0402
21:28:43|2.0402
21:28:44|2.0408
21:28:44|2.0408
21:28:46|2.0408
21:28:46|2.0408
21:28:48|2.0408
21:28:48|2.0408
21:28:50|2.0408
21:28:52|2.0408
21:28:53|2.0408
21:28:53|2.0407
21:28:55|2.0407
21:28:56|2.0407
21:28:57|2.0407
21:28:58|2.0407
21:29:00|2.0407
21:29:01|2.0407
21:29:02|2.0407
21:29:02|2.0407
21:29:03|2.0407
21:29:04|2.0407
21:29:05|2.0407
21:29:06|2.0409
21:29:08|2.0409
21:29:09|2.0409
21:29:10|2.0409
21:29:11|2.0409
21:29:12|2.041
21:29:12|2.041
21:29:13|2.041
21:29:15|2.041
21:29:15|2.0406
21:29:16|2.0405
21:29:17|2.0405
21:29:18|2.0405
21:29:19|2.0405
21:29:22|2.0405
21:29:22|2.0405
21:29:24|2.0405
21:29:24|2.0405
21:29:26|2.0405
21:29:27|2.0405
21:29:28|2.0405
21:29:29|2.0405
21:29:31|2.0405
21:29:32|2.0405
21:29:33|2.0401
21:29:34|2.0401
21:29:34|2.0401
21:29:35|2.0401
21:29:37|2.0401
21:29:38|2.0401
21:29:39|2.0406
21:29:41|2.0406
21:29:41|2.0406
21:29:43|2.0406
21:29:44|2.0406
21:29:45|2.0406
21:29:46|2.0406
21:29:47|2.0406
21:29:48|2.0406
21:29:50|2.0413
21:29:51|2.0413
21:29:51|2.0413
21:29:52|2.0413
21:29:54|2.0413
21:29:54|2.0413
21:29:56|2.0413
21:29:57|2.0409
21:29:58|2.0409
21:29:59|2.0409
21:30:00|2.0409
21:30:01|2.0409
21:30:02|2.0409
21:30:03|2.0409
21:30:04|2.0414
21:30:05|2.0422
21:30:06|2.0424
21:30:07|2.0424
21:30:09|2.0425
21:30:10|2.0425
21:30:10|2.0425
21:30:12|2.0425
21:30:12|2.0425
21:30:13|2.0433
21:30:14|2.0433
21:30:15|2.0433
21:30:16|2.0433
21:30:18|2.0433
21:30:19|2.0433
21:30:20|2.0433
21:30:21|2.0448
21:30:22|2.0448
21:30:23|2.0448
21:30:24|2.0448
21:30:25|2.0448
21:30:26|2.0448
21:30:28|2.0448
21:30:29|2.0448
21:30:30|2.0448
21:30:30|2.0448
21:30:31|2.0448
21:30:32|2.0448
21:30:34|2.0448
21:30:34|2.0448
21:30:35|2.0448
21:30:36|2.0448
21:30:38|2.0448
21:30:38|2.0448
21:30:39|2.0441
21:30:40|2.0441
21:30:42|2.0439
21:30:43|2.0443
21:30:44|2.0443
21:30:45|2.0443
21:30:46|2.0443
21:30:47|2.0443
21:30:48|2.0437
21:30:49|2.0437
21:30:50|2.0437
21:30:50|2.0437
21:30:51|2.0437
21:30:53|2.0437
21:30:55|2.0437
21:30:56|2.0437
21:30:57|2.0437
21:30:57|2.0437
21:30:59|2.0437
21:31:00|2.0437
21:31:01|2.0437
21:31:03|2.0437
21:31:04|2.0429
21:31:05|2.0429
21:31:06|2.0429
21:31:07|2.0429
21:31:08|2.0429
21:31:09|2.0429
21:31:10|2.0429
21:31:11|2.0429
21:31:12|2.0429
21:31:13|2.0429
21:31:14|2.0429
21:31:15|2.0429
21:31:17|2.0427
21:31:17|2.0427
21:31:19|2.0427
21:31:19|2.0427
21:31:21|2.0427
21:31:21|2.0427
21:31:22|2.0423
21:31:24|2.0422
21:31:25|2.0419
21:31:26|2.0419
21:31:27|2.0419
21:31:28|2.0419
21:31:29|2.0419
21:31:30|2.0419
21:31:31|2.0419
21:31:32|2.042
21:31:33|2.042
21:31:34|2.042
21:31:35|2.042
21:31:36|2.042
21:31:37|2.042
21:31:38|2.042
21:31:39|2.042
21:31:40|2.042
21:31:41|2.042
21:31:43|2.042
21:31:44|2.042
21:31:45|2.0407
21:31:45|2.0407
21:31:47|2.0407
21:31:47|2.0407
21:31:49|2.0407
21:31:49|2.0405
21:31:50|2.0409
21:31:51|2.0409
21:31:53|2.0407
21:31:54|2.0407
21:31:55|2.0407
21:31:56|2.0406
21:31:58|2.0406
21:31:58|2.0406
21:32:00|2.0407
21:32:02|2.0407
21:32:02|2.0407
21:32:03|2.0407
21:32:04|2.0407
21:32:06|2.0407
21:32:07|2.0407
21:32:08|2.0406
21:32:09|2.0406
21:32:10|2.04
21:32:10|2.04
21:32:12|2.04
21:32:12|2.04
21:32:14|2.04
21:32:14|2.04
21:32:15|2.0398
21:32:17|2.0397
21:32:17|2.0397
21:32:19|2.0397
21:32:20|2.0396
21:32:21|2.0396
21:32:22|2.0396
21:32:23|2.0396
21:32:24|2.0396
21:32:25|2.0396
21:32:26|2.0394
21:32:27|2.0394
21:32:28|2.0394
21:32:29|2.0394
21:32:29|2.0397
21:32:31|2.0404
21:32:32|2.0409
21:32:33|2.0409
21:32:34|2.0409
21:32:35|2.0409
21:32:36|2.0409
21:32:37|2.0409
21:32:38|2.0409
21:32:39|2.0409
21:32:40|2.0409
21:32:41|2.0412
21:32:42|2.0413
21:32:43|2.0413
21:32:44|2.0413
21:32:45|2.0413
21:32:46|2.0413
21:32:47|2.0413
21:32:48|2.0413
21:32:49|2.0413
21:32:50|2.0413
21:32:51|2.0413
21:32:52|2.0413
21:32:53|2.0413
21:32:54|2.0413
21:32:55|2.0413
21:32:56|2.0413
21:32:57|2.0413
21:32:59|2.0413
21:33:00|2.0413
21:33:02|2.0413
21:33:03|2.0413
21:33:04|2.0413
21:33:04|2.0413
21:33:05|2.0416
21:33:07|2.0416
21:33:07|2.0416
21:33:09|2.0416
21:33:10|2.0416
21:33:11|2.0416
21:33:13|2.0413
21:33:14|2.0413
21:33:15|2.0405
21:33:16|2.0405
21:33:17|2.0405
21:33:18|2.0405
21:33:19|2.0405
21:33:20|2.0405
21:33:21|2.0405
21:33:22|2.0405
21:33:23|2.0405
21:33:24|2.0405
21:33:25|2.0405
21:33:26|2.0405
21:33:29|2.0405
21:33:30|2.0407
21:33:32|2.0407
21:33:32|2.0405
21:33:34|2.0405
21:33:34|2.0405
21:33:35|2.0405
21:33:38|2.0405
21:33:39|2.0405
21:33:39|2.0405
21:33:40|2.0405
21:33:41|2.0405
21:33:42|2.0405
21:33:44|2.0405
21:33:44|2.0405
21:33:46|2.0405
21:33:46|2.0405
21:33:47|2.0405
21:33:49|2.0405
21:33:50|2.0405
21:33:50|2.0405
21:33:51|2.0405
21:33:53|2.0405
21:33:54|2.0413
21:33:55|2.0416
21:33:56|2.0416
21:33:58|2.0416
21:33:58|2.0419
21:34:00|2.0419
21:34:01|2.0419
21:34:02|2.0423
21:34:03|2.0423
21:34:04|2.0424
21:34:06|2.0424
21:34:06|2.0424
21:34:08|2.0424
21:34:09|2.0424
21:34:10|2.0424
21:34:10|2.0424
21:34:12|2.0424
21:34:13|2.0424
21:34:14|2.0424
21:34:15|2.0424
21:34:16|2.0423
21:34:17|2.0423
21:34:18|2.0423
21:34:19|2.0423
21:34:20|2.0423
21:34:21|2.0423
21:34:22|2.0423
21:34:23|2.0423
21:34:24|2.0423
21:34:25|2.0423
21:34:26|2.0423
21:34:27|2.0423
21:34:28|2.0429
21:34:29|2.0429
21:34:30|2.0429
21:34:31|2.0429
21:34:32|2.0429
21:34:33|2.0429
21:34:34|2.0429
21:34:35|2.0429
21:34:36|2.0429
21:34:37|2.0429
21:34:38|2.0429
21:34:39|2.0429
21:34:40|2.0429
21:34:42|2.0429
21:34:43|2.0429
21:34:43|2.0429
21:34:44|2.0427
21:34:45|2.0427
21:34:46|2.0427
21:34:47|2.0425
21:34:48|2.0425
21:34:50|2.0425
21:34:50|2.0425
21:34:51|2.0425
21:34:53|2.0425
21:34:53|2.0425
21:34:54|2.0425
21:34:56|2.0425
21:34:57|2.0415
21:34:58|2.0415
21:35:00|2.0415
21:35:01|2.042
21:35:03|2.042
21:35:04|2.042
21:35:05|2.042
21:35:06|2.042
21:35:07|2.042
21:35:08|2.042
21:35:09|2.042
21:35:11|2.042
21:35:13|2.042
21:35:13|2.042
21:35:14|2.042
21:35:16|2.042
21:35:17|2.042
21:35:18|2.042
21:35:19|2.042
21:35:21|2.042
21:35:22|2.0423
21:35:22|2.0423
21:35:23|2.0416
21:35:24|2.0416
21:35:26|2.0416
21:35:26|2.0416
21:35:27|2.0416
21:35:29|2.0416
21:35:29|2.0416
21:35:30|2.0416
21:35:32|2.0416
21:35:32|2.0416
21:35:34|2.0416
21:35:34|2.0416
21:35:35|2.0416
21:35:36|2.0416
21:35:38|2.0416
21:35:39|2.0411
21:35:40|2.0411
21:35:41|2.0411
21:35:41|2.0411
21:35:43|2.0411
21:35:44|2.0411
21:35:45|2.0411
21:35:45|2.0411
21:35:47|2.0411
21:35:47|2.0411
21:35:48|2.0411
21:35:49|2.0405
21:35:51|2.0412
21:35:52|2.0412
21:35:52|2.0412
21:35:53|2.0412
21:35:55|2.0406
21:35:56|2.0404
21:35:56|2.0404
21:35:58|2.0405
21:36:00|2.0405
21:36:02|2.0405
21:36:03|2.0405
21:36:04|2.0405
21:36:06|2.0405
21:36:07|2.039
21:36:08|2.039
21:36:08|2.0388
21:36:09|2.0388
21:36:10|2.0388
21:36:12|2.0388
21:36:13|2.0388
21:36:14|2.0388
21:36:14|2.0388
21:36:16|2.0388
21:36:17|2.0387
21:36:18|2.0387
21:36:18|2.0387
21:36:20|2.0387
21:36:20|2.0389
21:36:22|2.0387
21:36:23|2.0382
21:36:23|2.0385
21:36:24|2.0384
21:36:26|2.0384
21:36:27|2.0384
21:36:27|2.0384
21:36:28|2.0384
21:36:30|2.0384
21:36:31|2.0384
21:36:32|2.0384
21:36:32|2.0384
21:36:34|2.0384
21:36:35|2.0384
21:36:36|2.0384
21:36:37|2.0384
21:36:38|2.0384
21:36:39|2.0384
21:36:40|2.0384
21:36:41|2.0384
21:36:42|2.0384
21:36:43|2.0384
21:36:44|2.0384
21:36:45|2.0375
21:36:45|2.0375
21:36:47|2.0375
21:36:47|2.0375
21:36:49|2.0375
21:36:50|2.0375
21:36:51|2.0375
21:36:52|2.0375
21:36:53|2.0375
21:36:54|2.0375
21:36:55|2.0375
21:36:56|2.0375
21:36:57|2.0375
21:36:58|2.0375
21:36:59|2.0375
21:37:01|2.0375
21:37:02|2.0375
21:37:03|2.0375
21:37:04|2.0375
21:37:05|2.0375
21:37:06|2.0375
21:37:07|2.0375
21:37:08|2.0375
21:37:08|2.0375
21:37:10|2.0375
21:37:11|2.0375
21:37:12|2.0375
21:37:12|2.0375
21:37:14|2.0375
21:37:15|2.0375
21:37:16|2.0371
21:37:17|2.0371
21:37:19|2.0371
21:37:20|2.0371
21:37:20|2.0371
21:37:22|2.0371
21:37:23|2.0371
21:37:24|2.0371
21:37:24|2.0371
21:37:25|2.0374
21:37:27|2.0374
21:37:27|2.0374
21:37:29|2.0374
21:37:30|2.0374
21:37:31|2.0374
21:37:31|2.0374
21:37:33|2.0374
21:37:34|2.0374
21:37:35|2.037
21:37:35|2.037
21:37:37|2.037
21:37:38|2.037
21:37:38|2.037
21:37:40|2.037
21:37:41|2.037
21:37:42|2.037
21:37:43|2.037
21:37:44|2.037
21:37:45|2.037
21:37:46|2.037
21:37:47|2.037
21:37:48|2.037
21:37:49|2.037
21:37:50|2.037
21:37:51|2.037
21:37:52|2.037
21:37:53|2.037
21:37:54|2.037
21:37:55|2.037
21:37:56|2.037
21:37:57|2.037
21:37:59|2.037
21:37:59|2.037
21:38:01|2.037
21:38:03|2.037
21:38:04|2.037
21:38:05|2.037
21:38:06|2.037
21:38:07|2.037
21:38:08|2.037
21:38:09|2.037
21:38:10|2.037
21:38:11|2.037
21:38:12|2.037
21:38:13|2.0369
21:38:14|2.0369
21:38:15|2.0369
21:38:19|2.0369
21:38:20|2.037
21:38:21|2.037
21:38:22|2.037
21:38:23|2.0372
21:38:23|2.0372
21:38:25|2.0372
21:38:25|2.0373
21:38:26|2.0374
21:38:27|2.0373
21:38:28|2.0373
21:38:30|2.0375
21:38:31|2.0375
21:38:32|2.0384
21:38:33|2.0384
21:38:34|2.0384
21:38:35|2.0382
21:38:35|2.0382
21:38:36|2.0382
21:38:38|2.0382
21:38:39|2.0382
21:38:39|2.0382
21:38:41|2.0382
21:38:42|2.0382
21:38:42|2.0382
21:38:44|2.0382
21:38:45|2.0382
21:38:46|2.0382
21:38:46|2.0382
21:38:48|2.0382
21:38:48|2.0375
21:38:50|2.0375
21:38:50|2.0381
21:38:52|2.0381
21:38:53|2.0381
21:38:54|2.0381
21:38:54|2.0381
21:38:56|2.0379
21:38:57|2.0378
21:38:57|2.0376
21:38:59|2.0376
21:39:00|2.0376
21:39:01|2.0376
21:39:02|2.0376
21:39:04|2.0376
21:39:05|2.0376
21:39:06|2.0376
21:39:07|2.0376
21:39:08|2.0376
21:39:09|2.0376
21:39:10|2.0376
21:39:11|2.0376
21:39:12|2.0376
21:39:14|2.0376
21:39:15|2.0376
21:39:15|2.0376
21:39:17|2.0368
21:39:18|2.0368
21:39:18|2.0368
21:39:20|2.0368
21:39:21|2.0368
21:39:22|2.0368
21:39:23|2.0368
21:39:23|2.0368
21:39:24|2.0368
21:39:25|2.0368
21:39:27|2.0368
21:39:29|2.0368
21:39:30|2.0368
21:39:30|2.0368
21:39:32|2.0368
21:39:33|2.0368
21:39:33|2.0368
21:39:35|2.0368
21:39:36|2.0368
21:39:37|2.0373
21:39:37|2.0373
21:39:39|2.0373
21:39:40|2.0373
21:39:41|2.0373
21:39:42|2.0373
21:39:43|2.0373
21:39:44|2.0373
21:39:45|2.0373
21:39:46|2.0373
21:39:47|2.0373
21:39:48|2.0373
21:39:49|2.0373
21:39:50|2.0373
21:39:51|2.037
21:39:52|2.037
21:39:53|2.037
21:39:54|2.037
21:39:55|2.037
21:39:56|2.037
21:39:57|2.037
21:39:58|2.037
21:39:59|2.037
21:40:00|2.037
21:40:01|2.037
21:40:02|2.037
21:40:03|2.037
21:40:05|2.037
21:40:06|2.0366
21:40:08|2.0366
21:40:09|2.0366
21:40:09|2.0366
21:40:11|2.0366
21:40:12|2.0366
21:40:13|2.0366
21:40:14|2.036
21:40:15|2.036
21:40:16|2.036
21:40:17|2.036
21:40:18|2.0355
21:40:19|2.0357
21:40:20|2.0357
21:40:22|2.0357
21:40:22|2.0356
21:40:23|2.0356
21:40:24|2.0356
21:40:25|2.0356
21:40:27|2.0356
21:40:28|2.0356
21:40:29|2.0356
21:40:30|2.0356
21:40:31|2.0356
21:40:32|2.0356
21:40:33|2.0356
21:40:34|2.0356
21:40:35|2.0356
21:40:36|2.0354
21:40:37|2.0354
21:40:39|2.0354
21:40:40|2.0354
21:40:41|2.0354
21:40:41|2.0355
21:40:43|2.0355
21:40:44|2.0355
21:40:45|2.0355
21:40:46|2.0355
21:40:47|2.0355
21:40:48|2.0355
21:40:49|2.0355
21:40:50|2.0352
21:40:51|2.0352
21:40:52|2.0352
21:40:53|2.0352
21:40:54|2.0352
21:40:55|2.0352
21:40:56|2.0352
21:40:57|2.0352
21:40:58|2.0352
21:40:59|2.0352
21:41:00|2.0352
21:41:01|2.0352
21:41:02|2.0352
21:41:03|2.0352
21:41:04|2.0352
21:41:05|2.0349
21:41:06|2.0349
21:41:07|2.0349
21:41:08|2.0349
21:41:10|2.0349
21:41:10|2.0349
21:41:12|2.0346
21:41:12|2.0345
21:41:15|2.0345
21:41:16|2.0345
21:41:16|2.0345
21:41:18|2.0345
21:41:18|2.0345
21:41:19|2.0345
21:41:20|2.0345
21:41:22|2.0345
21:41:22|2.0345
21:41:23|2.0345
21:41:24|2.0345
21:41:26|2.0345
21:41:26|2.0345
21:41:28|2.0345
21:41:28|2.0345
21:41:29|2.0345
21:41:31|2.0345
21:41:32|2.0345
21:41:32|2.0345
21:41:33|2.0339
21:41:34|2.0339
21:41:36|2.0339
21:41:36|2.0339
21:41:37|2.0339
21:41:38|2.0339
21:41:40|2.034
21:41:40|2.034
21:41:42|2.034
21:41:42|2.034
21:41:43|2.0345
21:41:45|2.0345
21:41:45|2.0345
21:41:47|2.036
21:41:47|2.036
21:41:48|2.036
21:41:49|2.036
21:41:51|2.036
21:41:51|2.036
21:41:52|2.036
21:41:53|2.036
21:41:55|2.036
21:41:55|2.036
21:41:57|2.036
21:41:57|2.036
21:41:58|2.036
21:41:59|2.036
21:42:00|2.036
21:42:01|2.036
21:42:02|2.036
21:42:03|2.0347
21:42:05|2.0347
21:42:06|2.0347
21:42:07|2.0347
21:42:09|2.0347
21:42:10|2.0347
21:42:11|2.0347
21:42:13|2.0347
21:42:13|2.0347
21:42:15|2.0347
21:42:16|2.0347
21:42:16|2.0345
21:42:18|2.0345
21:42:19|2.0345
21:42:19|2.0345
21:42:21|2.0345
21:42:21|2.0345
21:42:23|2.0345
21:42:24|2.0345
21:42:24|2.0345
21:42:26|2.0345
21:42:27|2.0345
21:42:28|2.0345
21:42:29|2.0345
21:42:30|2.0345
21:42:31|2.0345
21:42:31|2.0345
21:42:33|2.0345
21:42:34|2.0345
21:42:34|2.0345
21:42:36|2.0345
21:42:37|2.0347
21:42:38|2.0347
21:42:40|2.0347
21:42:41|2.0347
21:42:42|2.0347
21:42:43|2.0347
21:42:44|2.0347
21:42:45|2.0347
21:42:46|2.0347
21:42:47|2.0347
21:42:48|2.0347
21:42:49|2.0338
21:42:51|2.0338
21:42:51|2.0342
21:42:52|2.0342
21:42:54|2.0342
21:42:55|2.0342
21:42:55|2.0342
21:42:56|2.0342
21:42:57|2.0342
21:42:58|2.0342
21:42:59|2.0342
21:43:02|2.0342
21:43:02|2.0342
21:43:04|2.0342
21:43:04|2.0339
21:43:06|2.0339
21:43:08|2.0339
21:43:09|2.0339
21:43:10|2.0339
21:43:12|2.0339
21:43:13|2.0339
21:43:13|2.0339
21:43:14|2.0339
21:43:15|2.0339
21:43:16|2.0339
21:43:17|2.0339
21:43:19|2.0339
21:43:20|2.0339
21:43:21|2.0339
21:43:21|2.0339
21:43:22|2.0339
21:43:23|2.0339
21:43:24|2.0339
21:43:26|2.0339
21:43:27|2.0339
21:43:28|2.0339
21:43:29|2.0339
21:43:30|2.0339
21:43:31|2.0339
21:43:32|2.0339
21:43:33|2.0339
21:43:34|2.0339
21:43:35|2.0339
21:43:36|2.0339
21:43:37|2.0339
21:43:39|2.0339
21:43:39|2.0339
21:43:40|2.0339
21:43:42|2.0339
21:43:42|2.0339
21:43:43|2.0339
21:43:44|2.0339
21:43:46|2.0339
21:43:46|2.0339
21:43:48|2.0339
21:43:49|2.0339
21:43:50|2.0339
21:43:50|2.0339
21:43:51|2.0339
21:43:53|2.0339
21:43:54|2.0339
21:43:55|2.0339
21:43:56|2.0339
21:43:56|2.0339
21:43:57|2.034
21:43:58|2.034
21:44:00|2.034
21:44:00|2.034
21:44:02|2.034
21:44:02|2.034
21:44:04|2.034
21:44:04|2.034
21:44:06|2.034
21:44:06|2.034
21:44:07|2.034
21:44:09|2.034
21:44:09|2.034
21:44:10|2.0338
21:44:12|2.0337
21:44:13|2.0335
21:44:13|2.0335
21:44:14|2.0335
21:44:16|2.0335
21:44:17|2.033
21:44:18|2.033
21:44:19|2.033
21:44:20|2.033
21:44:21|2.033
21:44:21|2.033
21:44:23|2.033
21:44:24|2.033
21:44:25|2.033
21:44:26|2.033
21:44:26|2.033
21:44:28|2.033
21:44:29|2.033
21:44:30|2.033
21:44:31|2.033
21:44:32|2.033
21:44:33|2.033
21:44:34|2.033
21:44:35|2.033
21:44:36|2.033
21:44:37|2.033
21:44:38|2.033
21:44:39|2.0335
21:44:40|2.0335
21:44:42|2.0335
21:44:42|2.0335
21:44:43|2.0335
21:44:45|2.0335
21:44:46|2.0335
21:44:46|2.0331
21:44:47|2.0331
21:44:48|2.0331
21:44:49|2.0331
21:44:51|2.0331
21:44:51|2.0331
21:44:53|2.0331
21:44:54|2.0331
21:44:55|2.0331
21:44:56|2.0331
21:44:57|2.0331
21:44:58|2.0331
21:44:59|2.0331
21:45:00|2.0331
21:45:01|2.0331
21:45:02|2.0331
21:45:03|2.0341
21:45:05|2.0341
21:45:05|2.0341
21:45:06|2.0341
21:45:08|2.0326
21:45:09|2.0326
21:45:11|2.0326
21:45:12|2.0335
21:45:13|2.0335
21:45:14|2.0335
21:45:15|2.0335
21:45:16|2.0335
21:45:18|2.0335
21:45:19|2.0335
21:45:20|2.0335
21:45:21|2.0335
21:45:21|2.0335
21:45:23|2.0331
21:45:24|2.0331
21:45:26|2.0331
21:45:27|2.0332
21:45:28|2.0332
21:45:29|2.0332
21:45:30|2.0332
21:45:31|2.0332
21:45:32|2.0332
21:45:34|2.0332
21:45:35|2.0332
21:45:36|2.0332
21:45:36|2.0332
21:45:38|2.0332
21:45:38|2.0332
21:45:39|2.0334
21:45:40|2.0334
21:45:42|2.0334
21:45:43|2.0334
21:45:44|2.0334
21:45:44|2.0334
21:45:46|2.0334
21:45:47|2.0334
21:45:47|2.0334
21:45:49|2.0334
21:45:49|2.0334
21:45:50|2.0334
21:45:52|2.0334
21:45:53|2.0335
21:45:53|2.0335
21:45:56|2.0335
21:45:57|2.0335
21:45:58|2.0335
21:45:59|2.0335
21:46:00|2.0343
21:46:01|2.0343
21:46:01|2.0343
21:46:02|2.0343
21:46:04|2.0343
21:46:05|2.0343
21:46:06|2.0343
21:46:07|2.0343
21:46:07|2.034
21:46:10|2.034
21:46:11|2.034
21:46:12|2.034
21:46:13|2.034
21:46:14|2.034
21:46:16|2.034
21:46:17|2.034
21:46:18|2.0331
21:46:18|2.0331
21:46:20|2.0331
21:46:21|2.0331
21:46:22|2.0331
21:46:24|2.0331
21:46:25|2.033
21:46:26|2.033
21:46:27|2.033
21:46:28|2.033
21:46:29|2.033
21:46:30|2.033
21:46:31|2.033
21:46:32|2.033
21:46:33|2.033
21:46:34|2.033
21:46:35|2.033
21:46:36|2.033
21:46:37|2.033
21:46:38|2.033
21:46:39|2.033
21:46:40|2.033
21:46:41|2.033
21:46:42|2.033
21:46:43|2.033
21:46:44|2.033
21:46:45|2.033
21:46:46|2.033
21:46:47|2.033
21:46:49|2.033
21:46:49|2.033
21:46:50|2.033
21:46:51|2.033
21:46:53|2.033
21:46:53|2.033
21:46:55|2.034
21:46:56|2.034
21:46:56|2.034
21:46:58|2.034
21:46:58|2.034
21:47:00|2.0343
21:47:00|2.0343
21:47:02|2.0343
21:47:02|2.0343
21:47:03|2.0343
21:47:04|2.0343
21:47:05|2.0343
21:47:07|2.0343
21:47:07|2.0343
21:47:09|2.0343
21:47:10|2.0343
21:47:11|2.0343
21:47:12|2.0343
21:47:14|2.0352
21:47:15|2.0352
21:47:16|2.0352
21:47:17|2.0345
21:47:18|2.0345
21:47:19|2.0345
21:47:20|2.0345
21:47:21|2.0345
21:47:22|2.0345
21:47:24|2.0345
21:47:24|2.0345
21:47:26|2.0345
21:47:27|2.0345
21:47:27|2.0345
21:47:29|2.0345
21:47:29|2.0345
21:47:31|2.0345
21:47:31|2.0345
21:47:33|2.0345
21:47:34|2.0345
21:47:35|2.0345
21:47:36|2.0345
21:47:37|2.0345
21:47:38|2.0345
21:47:39|2.0345
21:47:39|2.0345
21:47:41|2.0345
21:47:41|2.0345
21:47:43|2.0345
21:47:44|2.0345
21:47:44|2.0345
21:47:46|2.0345
21:47:47|2.0345
21:47:47|2.0345
21:47:49|2.0345
21:47:50|2.0345
21:47:51|2.0345
21:47:52|2.0345
21:47:53|2.0345
21:47:54|2.0345
21:47:55|2.0352
21:47:56|2.0352
21:47:57|2.0352
21:47:58|2.0352
21:47:59|2.0352
21:48:00|2.0352
21:48:01|2.0352
21:48:02|2.0352
21:48:03|2.0352
21:48:04|2.0352
21:48:05|2.0352
21:48:06|2.0352
21:48:07|2.0352
21:48:08|2.0352
21:48:09|2.0352
21:48:10|2.0352
21:48:11|2.0352
21:48:13|2.0352
21:48:14|2.036
21:48:15|2.036
21:48:16|2.036
21:48:17|2.036
21:48:18|2.036
21:48:19|2.036
21:48:20|2.036
21:48:21|2.036
21:48:23|2.036
21:48:23|2.036
21:48:25|2.036
21:48:26|2.036
21:48:27|2.036
21:48:28|2.0363
21:48:28|2.0363
21:48:30|2.0363
21:48:31|2.0363
21:48:32|2.0363
21:48:33|2.0363
21:48:34|2.0363
21:48:35|2.0363
21:48:36|2.0363
21:48:37|2.0363
21:48:38|2.0363
21:48:38|2.0363
21:48:39|2.036
21:48:42|2.036
21:48:43|2.036
21:48:44|2.036
21:48:44|2.036
21:48:46|2.036
21:48:46|2.036
21:48:47|2.0361
21:48:49|2.0361
21:48:50|2.0361
21:48:51|2.0361
21:48:52|2.0361
21:48:53|2.0361
21:48:54|2.0361
21:48:54|2.0361
21:48:55|2.0361
21:48:57|2.0361
21:48:58|2.0364
21:48:58|2.0364
21:49:00|2.0364
21:49:01|2.0364
21:49:02|2.0364
21:49:03|2.0364
21:49:04|2.0364
21:49:05|2.0364
21:49:06|2.0364
21:49:07|2.0364
21:49:07|2.0364
21:49:09|2.0364
21:49:10|2.0364
21:49:11|2.0364
21:49:13|2.0364
21:49:14|2.0364
21:49:15|2.0364
21:49:16|2.0364
21:49:18|2.0365
21:49:18|2.0365
21:49:20|2.0365
21:49:21|2.0365
21:49:21|2.0365
21:49:22|2.0365
21:49:24|2.0368
21:49:24|2.0368
21:49:26|2.0368
21:49:26|2.0368
21:49:28|2.0368
21:49:29|2.0368
21:49:30|2.0368
21:49:30|2.0368
21:49:32|2.0368
21:49:33|2.0368
21:49:33|2.0368
21:49:35|2.0368
21:49:36|2.0368
21:49:36|2.0368
21:49:38|2.0368
21:49:38|2.0368
21:49:40|2.0368
21:49:41|2.0368
21:49:42|2.0368
21:49:42|2.0368
21:49:44|2.0368
21:49:45|2.0375
21:49:46|2.0375
21:49:47|2.0375
21:49:47|2.0375
21:49:49|2.0375
21:49:50|2.0375
21:49:50|2.0375
21:49:52|2.0375
21:49:53|2.0375
21:49:54|2.0375
21:49:55|2.0375
21:49:56|2.0375
21:49:58|2.0375
21:49:59|2.0375
21:50:00|2.0375
21:50:00|2.0375
21:50:01|2.0375
21:50:04|2.0375
21:50:04|2.0375
21:50:05|2.0375
21:50:06|2.0375
21:50:07|2.0375
21:50:08|2.0375
21:50:10|2.0375
21:50:10|2.0375
21:50:11|2.0375
21:50:12|2.0375
21:50:14|2.0375
21:50:15|2.0375
21:50:15|2.0375
21:50:18|2.0375
21:50:19|2.0375
21:50:20|2.0375
21:50:21|2.0375
21:50:23|2.0375
21:50:23|2.0375
21:50:25|2.0375
21:50:26|2.0375
21:50:27|2.0375
21:50:27|2.0375
21:50:28|2.0375
21:50:30|2.0382
21:50:30|2.0382
21:50:31|2.0382
21:50:33|2.0382
21:50:34|2.0382
21:50:35|2.0382
21:50:36|2.0382
21:50:37|2.0382
21:50:37|2.0382
21:50:39|2.0382
21:50:40|2.0382
21:50:42|2.0382
21:50:42|2.0382
21:50:44|2.0382
21:50:45|2.0382
21:50:45|2.0382
21:50:46|2.0382
21:50:47|2.0382
21:50:49|2.0382
21:50:50|2.0382
21:50:50|2.0382
21:50:52|2.0382
21:50:52|2.0371
21:50:54|2.0371
21:50:54|2.0371
21:50:56|2.0371
21:50:57|2.0374
21:50:57|2.0374
21:50:58|2.0374
21:50:59|2.0374
21:51:01|2.0374
21:51:01|2.0374
21:51:02|2.0374
21:51:03|2.0374
21:51:05|2.0374
21:51:06|2.0374
21:51:07|2.0374
21:51:08|2.0374
21:51:09|2.0374
21:51:10|2.0374
21:51:11|2.0374
21:51:12|2.0374
21:51:13|2.0374
21:51:15|2.0374
21:51:16|2.0374
21:51:17|2.0374
21:51:18|2.0385
21:51:20|2.0385
21:51:20|2.0386
21:51:22|2.0389
21:51:22|2.0389
21:51:24|2.0389
21:51:25|2.0389
21:51:27|2.0389
21:51:27|2.0392
21:51:29|2.0392
21:51:30|2.0392
21:51:31|2.0392
21:51:33|2.0392
21:51:33|2.0392
21:51:35|2.0396
21:51:36|2.0396
21:51:36|2.0396
21:51:37|2.0396
21:51:38|2.0396
21:51:40|2.0396
21:51:40|2.0396
21:51:42|2.0396
21:51:43|2.0396
21:51:43|2.0396
21:51:45|2.0396
21:51:46|2.0396
21:51:46|2.0396
21:51:48|2.0396
21:51:49|2.0396
21:51:50|2.0396
21:51:51|2.0396
21:51:52|2.0396
21:51:53|2.0396
21:51:53|2.0396
21:51:55|2.0396
21:51:56|2.0396
21:51:57|2.0396
21:51:58|2.0396
21:51:59|2.0396
21:52:00|2.0396
21:52:01|2.0396
21:52:02|2.0396
21:52:03|2.0398
21:52:04|2.0403
21:52:05|2.0403
21:52:06|2.0403
21:52:07|2.0403
21:52:08|2.0406
21:52:09|2.0406
21:52:10|2.0406
21:52:11|2.0406
21:52:12|2.0394
21:52:14|2.0394
21:52:15|2.0394
21:52:16|2.0392
21:52:17|2.0392
21:52:19|2.0392
21:52:20|2.0392
21:52:21|2.0392
21:52:22|2.0392
21:52:22|2.0392
21:52:24|2.0392
21:52:24|2.0392
21:52:26|2.0392
21:52:27|2.0392
21:52:28|2.0399
21:52:29|2.0399
21:52:30|2.0399
21:52:31|2.0399
21:52:32|2.0399
21:52:33|2.0399
21:52:34|2.0399
21:52:35|2.0399
21:52:36|2.0399
21:52:38|2.0399
21:52:38|2.0399
21:52:40|2.0393
21:52:40|2.0393
21:52:42|2.0393
21:52:42|2.0393
21:52:43|2.0393
21:52:45|2.0393
21:52:46|2.0393
21:52:46|2.0393
21:52:47|2.0393
21:52:49|2.0393
21:52:50|2.0393
21:52:51|2.0393
21:52:51|2.0393
21:52:53|2.0393
21:52:54|2.0393
21:52:55|2.0393
21:52:56|2.0393
21:52:57|2.0393
21:52:57|2.0393
21:52:59|2.0393
21:53:00|2.0393
21:53:01|2.0393
21:53:03|2.0394
21:53:04|2.0401
21:53:05|2.04
21:53:05|2.04
21:53:07|2.04
21:53:08|2.04
21:53:09|2.04
21:53:09|2.04
21:53:11|2.04
21:53:11|2.04
21:53:13|2.04
21:53:14|2.04
21:53:15|2.04
21:53:15|2.04
21:53:17|2.04
21:53:19|2.04
21:53:20|2.04
21:53:21|2.04
21:53:23|2.04
21:53:24|2.04
21:53:25|2.04
21:53:25|2.04
21:53:27|2.04
21:53:28|2.04
21:53:28|2.04
21:53:29|2.04
21:53:30|2.04
21:53:32|2.04
21:53:32|2.04
21:53:33|2.04
21:53:34|2.04
21:53:35|2.04
21:53:37|2.04
21:53:38|2.04
21:53:39|2.04
21:53:40|2.04
21:53:40|2.0399
21:53:41|2.0399
21:53:42|2.0399
21:53:44|2.0403
21:53:44|2.0403
21:53:46|2.0403
21:53:46|2.04
21:53:47|2.04
21:53:49|2.04
21:53:50|2.04
21:53:51|2.04
21:53:52|2.0403
21:53:53|2.0403
21:53:53|2.0403
21:53:54|2.0403
21:53:56|2.0403
21:53:57|2.0403
21:53:58|2.0403
21:54:00|2.0403
21:54:01|2.0403
21:54:01|2.0403
21:54:02|2.0407
21:54:03|2.0407
21:54:04|2.0407
21:54:05|2.0407
21:54:07|2.0407
21:54:07|2.0407
21:54:09|2.0407
21:54:09|2.0407
21:54:11|2.0407
21:54:12|2.0407
21:54:12|2.0407
21:54:13|2.0407
21:54:15|2.0407
21:54:15|2.0407
21:54:17|2.0422
21:54:18|2.0422
21:54:19|2.0422
21:54:20|2.0422
21:54:21|2.0412
21:54:22|2.0417
21:54:23|2.0417
21:54:25|2.0417
21:54:25|2.0417
21:54:26|2.0417
21:54:27|2.0417
21:54:29|2.0417
21:54:29|2.0417
21:54:30|2.0417
21:54:31|2.0417
21:54:32|2.0417
21:54:33|2.0417
21:54:34|2.0417
21:54:36|2.0417
21:54:37|2.0417
21:54:39|2.0418
21:54:40|2.0418
21:54:41|2.0418
21:54:42|2.0418
21:54:43|2.0418
21:54:44|2.0418
21:54:45|2.0416
21:54:46|2.0416
21:54:46|2.0416
21:54:48|2.0416
21:54:48|2.0416
21:54:49|2.0416
21:54:50|2.0416
21:54:52|2.0416
21:54:52|2.0416
21:54:54|2.0416
21:54:54|2.0416
21:54:56|2.0416
21:54:57|2.0416
21:54:58|2.0416
21:54:59|2.0416
21:55:00|2.0416
21:55:00|2.0416
21:55:02|2.0416
21:55:03|2.0416
21:55:04|2.0416
21:55:05|2.0416
21:55:06|2.0416
21:55:07|2.0416
21:55:08|2.0416
21:55:09|2.0416
21:55:10|2.0416
21:55:11|2.0416
21:55:12|2.0416
21:55:13|2.0416
21:55:14|2.0416
21:55:15|2.0416
21:55:16|2.0416
21:55:17|2.0416
21:55:18|2.0413
21:55:20|2.0413
21:55:20|2.0413
21:55:22|2.0416
21:55:23|2.0416
21:55:24|2.0416
21:55:25|2.0416
21:55:26|2.0416
21:55:27|2.0416
21:55:29|2.0416
21:55:29|2.0416
21:55:31|2.0416
21:55:32|2.0416
21:55:33|2.0416
21:55:34|2.0416
21:55:35|2.0414
21:55:36|2.0414
21:55:38|2.0414
21:55:39|2.0414
21:55:39|2.0414
21:55:41|2.0414
21:55:42|2.0414
21:55:42|2.0414
21:55:43|2.0414
21:55:44|2.0414
21:55:46|2.0414
21:55:46|2.0414
21:55:48|2.0414
21:55:49|2.0414
21:55:49|2.0414
21:55:50|2.0414
21:55:51|2.0414
21:55:53|2.0414
21:55:54|2.0414
21:55:54|2.0414
21:55:55|2.0414
21:55:57|2.0414
21:55:58|2.0414
21:55:59|2.0414
21:55:59|2.0414
21:56:00|2.0414
21:56:02|2.0414
21:56:03|2.0422
21:56:04|2.0422
21:56:05|2.0422
21:56:06|2.0422
21:56:07|2.0422
21:56:08|2.0422
21:56:09|2.0424
21:56:10|2.0424
21:56:11|2.0424
21:56:12|2.0424
21:56:13|2.0424
21:56:14|2.0424
21:56:15|2.0424
21:56:16|2.0424
21:56:17|2.0424
21:56:18|2.0424
21:56:20|2.0428
21:56:21|2.0428
21:56:22|2.0428
21:56:24|2.0428
21:56:25|2.0429
21:56:27|2.0429
21:56:28|2.0429
21:56:29|2.0429
21:56:29|2.0429
21:56:31|2.0429
21:56:32|2.0429
21:56:33|2.0429
21:56:34|2.0429
21:56:35|2.0441
21:56:35|2.044
21:56:37|2.0439
21:56:37|2.0439
21:56:39|2.044
21:56:40|2.0442
21:56:41|2.0444
21:56:42|2.0444
21:56:43|2.0447
21:56:44|2.0447
21:56:45|2.0447
21:56:46|2.0448
21:56:47|2.0456
21:56:48|2.0456
21:56:49|2.0456
21:56:50|2.0456
21:56:51|2.0456
21:56:52|2.0456
21:56:53|2.0456
21:56:54|2.0456
21:56:55|2.0456
21:56:56|2.0456
21:56:57|2.0456
21:56:58|2.0456
21:56:59|2.0456
21:57:00|2.0456
21:57:01|2.0456
21:57:02|2.0453
21:57:03|2.0456
21:57:04|2.0456
21:57:05|2.0456
21:57:06|2.0456
21:57:07|2.0456
21:57:08|2.0456
21:57:10|2.0456
21:57:10|2.0456
21:57:11|2.0456
21:57:12|2.0456
21:57:13|2.0456
21:57:14|2.0456
21:57:15|2.0456
21:57:17|2.0455
21:57:17|2.0456
21:57:18|2.0456
21:57:20|2.0456
21:57:22|2.0456
21:57:22|2.0456
21:57:24|2.0456
21:57:24|2.0457
21:57:25|2.0457
21:57:26|2.0457
21:57:27|2.0449
21:57:29|2.0456
21:57:29|2.0456
21:57:31|2.0456
21:57:32|2.0456
21:57:33|2.0456
21:57:34|2.0456
21:57:35|2.0456
21:57:36|2.0456
21:57:37|2.0456
21:57:38|2.0456
21:57:39|2.046
21:57:40|2.046
21:57:41|2.046
21:57:42|2.046
21:57:43|2.0464
21:57:44|2.0464
21:57:45|2.0464
21:57:46|2.0464
21:57:47|2.0468
21:57:48|2.0468
21:57:49|2.0468
21:57:50|2.0468
21:57:51|2.0468
21:57:52|2.0468
21:57:53|2.0468
21:57:55|2.047
21:57:55|2.047
21:57:56|2.047
21:57:57|2.047
21:57:59|2.047
21:58:00|2.047
21:58:00|2.0472
21:58:02|2.0482
21:58:03|2.0482
21:58:03|2.0482
21:58:05|2.0487
21:58:06|2.0488
21:58:07|2.0488
21:58:08|2.0488
21:58:09|2.0488
21:58:10|2.0488
21:58:11|2.0488
21:58:13|2.0488
21:58:14|2.049
21:58:15|2.049
21:58:16|2.0492
21:58:17|2.0492
21:58:18|2.0492
21:58:19|2.0492
21:58:20|2.0492
21:58:22|2.0492
21:58:23|2.0492
21:58:24|2.0492
21:58:25|2.0492
21:58:26|2.05
21:58:28|2.0502
21:58:29|2.0502
21:58:29|2.0502
21:58:31|2.0503
21:58:31|2.0505
21:58:33|2.0505
21:58:34|2.0505
21:58:34|2.0505
21:58:36|2.0506
21:58:37|2.0506
21:58:38|2.0506
21:58:38|2.0506
21:58:40|2.0506
21:58:41|2.0506
21:58:42|2.0506
21:58:42|2.0506
21:58:44|2.0506
21:58:44|2.0506
21:58:46|2.0506
21:58:47|2.0515
21:58:48|2.0515
21:58:49|2.0518
21:58:50|2.0519
21:58:50|2.0519
21:58:52|2.0519
21:58:53|2.0519
21:58:54|2.0519
21:58:55|2.0519
21:58:56|2.0519
21:58:57|2.0519
21:58:58|2.0519
21:58:59|2.0519
21:59:00|2.0519
21:59:02|2.0519
21:59:03|2.0519
21:59:03|2.0519
21:59:05|2.0519
21:59:06|2.0519
21:59:07|2.0519
21:59:08|2.0519
21:59:08|2.0521
21:59:10|2.0521
21:59:10|2.0521
21:59:11|2.0521
21:59:13|2.0521
21:59:13|2.0521
21:59:15|2.0521
21:59:15|2.0521
21:59:17|2.0521
21:59:18|2.0521
21:59:19|2.0521
21:59:20|2.0521
21:59:21|2.0521
21:59:22|2.0521
21:59:24|2.0521
21:59:24|2.0521
21:59:25|2.0521
21:59:27|2.0521
21:59:29|2.0521
21:59:29|2.0521
21:59:31|2.0521
21:59:32|2.0521
21:59:32|2.0521
21:59:34|2.0521
21:59:35|2.0521
21:59:36|2.0521
21:59:37|2.0521
21:59:38|2.0521
21:59:39|2.0521
21:59:40|2.0518
21:59:41|2.0518
21:59:42|2.0518
21:59:43|2.0518
21:59:44|2.0518
21:59:45|2.0518
21:59:46|2.0518
21:59:47|2.0516
21:59:48|2.0516
21:59:49|2.0514
21:59:51|2.0505
21:59:53|2.0505
21:59:54|2.0505
21:59:55|2.0494
21:59:56|2.0494
21:59:56|2.0495
21:59:58|2.0494
21:59:58|2.0494
22:00:00|2.0494
22:00:01|2.0494
22:00:02|2.0494
22:00:05|2.05
22:00:05|2.051
22:00:07|2.051
22:00:07|2.051
22:00:09|2.052
22:00:09|2.053
22:00:10|2.053
22:00:11|2.052
22:00:12|2.052
22:00:13|2.0528
22:00:15|2.0528
22:00:15|2.0536
22:00:16|2.0536
22:00:18|2.0552
22:00:18|2.0562
22:00:19|2.0569
22:00:21|2.0569
22:00:21|2.0571
22:00:22|2.0586
22:00:24|2.0574
22:00:25|2.0574
22:00:25|2.0574
22:00:26|2.0579
22:00:28|2.0579
22:00:29|2.0579
22:00:29|2.0579
22:00:30|2.059
22:00:31|2.059
22:00:32|2.0597
22:00:33|2.0604
22:00:35|2.0604
22:00:36|2.0604
22:00:37|2.0617
22:00:38|2.0618
22:00:38|2.0618
22:00:39|2.0652
22:00:41|2.0652
22:00:42|2.0658
22:00:42|2.0658
22:00:44|2.0657
22:00:45|2.0657
22:00:46|2.0674
22:00:47|2.0674
22:00:48|2.0679
22:00:48|2.0679
22:00:50|2.067
22:00:51|2.0661
22:00:53|2.0661
22:00:54|2.0651
22:00:55|2.0633
22:00:56|2.0643
22:00:57|2.0643
22:00:58|2.0643
22:00:58|2.066
22:01:00|2.0664
22:01:01|2.0668
22:01:02|2.0686
22:01:02|2.067
22:01:04|2.0673
22:01:05|2.0674
22:01:06|2.0668
22:01:07|2.0661
22:01:08|2.0655
22:01:09|2.0655
22:01:10|2.0655
22:01:11|2.0657
22:01:12|2.0651
22:01:13|2.0679
22:01:14|2.0673
22:01:15|2.0664
22:01:16|2.0666
22:01:17|2.0659
22:01:19|2.0658
22:01:20|2.065
22:01:20|2.0652
22:01:21|2.0663
22:01:23|2.067
22:01:23|2.0682
22:01:24|2.0681
22:01:25|2.0683
22:01:27|2.0688
22:01:27|2.0695
22:01:28|2.0697
22:01:30|2.0696
22:01:31|2.0683
22:01:32|2.0683
22:01:33|2.0683
22:01:34|2.0683
22:01:35|2.0689
22:01:36|2.0689
22:01:36|2.0687
22:01:38|2.0691
22:01:38|2.0691
22:01:39|2.0691
22:01:40|2.0694
22:01:42|2.0694
22:01:42|2.0694
22:01:44|2.0706
22:01:45|2.0712
22:01:46|2.0715
22:01:47|2.0715
22:01:48|2.0713
22:01:50|2.0707
22:01:50|2.0698
22:01:51|2.0699
22:01:52|2.0703
22:01:54|2.0703
22:01:54|2.0703
22:01:56|2.0703
22:01:57|2.0703
22:01:57|2.0703
22:01:59|2.0703
22:02:00|2.0703
22:02:01|2.0703
22:02:02|2.0703
22:02:03|2.0695
22:02:05|2.069
22:02:05|2.069
22:02:06|2.0679
22:02:07|2.0669
22:02:09|2.0671
22:02:10|2.068
22:02:11|2.068
22:02:12|2.0685
22:02:13|2.0685
22:02:13|2.0685
22:02:14|2.0686
22:02:16|2.0694
22:02:17|2.0698
22:02:18|2.0711
22:02:19|2.0728
22:02:20|2.0727
22:02:21|2.0738
22:02:22|2.075
22:02:23|2.0761
22:02:24|2.0761
22:02:25|2.0765
22:02:26|2.0765
22:02:27|2.0763
22:02:28|2.0763
22:02:29|2.0763
22:02:30|2.0756
22:02:31|2.0756
22:02:32|2.0754
22:02:33|2.0748
22:02:35|2.0737
22:02:35|2.0738
22:02:36|2.0727
22:02:38|2.0727
22:02:39|2.0723
22:02:39|2.0736
22:02:40|2.0755
22:02:41|2.075
22:02:42|2.0737
22:02:43|2.0737
22:02:44|2.0729
22:02:46|2.0708
22:02:47|2.0708
22:02:48|2.0699
22:02:49|2.0691
22:02:50|2.0716
22:02:52|2.0732
22:02:53|2.0715
22:02:54|2.075
22:02:54|2.0751
22:02:55|2.075
22:02:56|2.0762
22:02:58|2.0756
22:02:59|2.0748
22:03:00|2.0749
22:03:01|2.0752
22:03:02|2.0748
22:03:03|2.0737
22:03:04|2.0732
22:03:05|2.0728
22:03:06|2.0754
22:03:07|2.0762
22:03:08|2.0764
22:03:09|2.0782
22:03:10|2.0779
22:03:12|2.0771
22:03:12|2.0768
22:03:13|2.076
22:03:14|2.0766
22:03:16|2.0778
22:03:16|2.0784
22:03:17|2.0786
22:03:19|2.0794
22:03:19|2.079
22:03:20|2.0783
22:03:22|2.0794
22:03:22|2.0781
22:03:23|2.0782
22:03:24|2.079
22:03:26|2.079
22:03:27|2.0786
22:03:28|2.0794
22:03:29|2.0814
22:03:30|2.083
22:03:31|2.0832
22:03:32|2.0841
22:03:33|2.084
22:03:34|2.0836
22:03:35|2.0813
22:03:36|2.0827
22:03:38|2.0837
22:03:39|2.0827
22:03:39|2.0818
22:03:40|2.0813
22:03:41|2.0836
22:03:43|2.0836
22:03:44|2.0827
22:03:45|2.0827
22:03:45|2.0842
22:03:46|2.0837
22:03:48|2.0852
22:03:48|2.0855
22:03:50|2.0853
22:03:51|2.0853
22:03:52|2.0847
22:03:54|2.0847
22:03:55|2.0847
22:03:55|2.0847
22:03:57|2.0847
22:03:58|2.0845
22:03:59|2.0845
22:04:00|2.0845
22:04:01|2.0847
22:04:03|2.0847
22:04:05|2.0836
22:04:06|2.0836
22:04:06|2.0839
22:04:08|2.0839
22:04:08|2.0829
22:04:10|2.0835
22:04:11|2.0849
22:04:12|2.0841
22:04:13|2.0841
22:04:14|2.083
22:04:15|2.0832
22:04:16|2.0815
22:04:17|2.0807
22:04:18|2.0807
22:04:19|2.0817
22:04:20|2.0817
22:04:21|2.0817
22:04:22|2.0817
22:04:23|2.08
22:04:24|2.08
22:04:25|2.08
22:04:26|2.0807
22:04:27|2.0798
22:04:28|2.0798
22:04:29|2.0804
22:04:30|2.0799
22:04:31|2.0799
22:04:32|2.0794
22:04:33|2.0805
22:04:34|2.0805
22:04:35|2.0805
22:04:37|2.0812
22:04:37|2.0816
22:04:39|2.0824
22:04:40|2.083
22:04:40|2.083
22:04:41|2.083
22:04:42|2.083
22:04:44|2.083
22:04:44|2.0846
22:04:45|2.0835
22:04:47|2.0827
22:04:47|2.0827
22:04:48|2.0835
22:04:49|2.0835
22:04:50|2.0835
22:04:52|2.0835
22:04:53|2.0847
22:04:54|2.0847
22:04:55|2.0847
22:04:56|2.0847
22:04:57|2.0847
22:04:58|2.086
22:04:59|2.0866
22:04:59|2.0866
22:05:01|2.0857
22:05:03|2.0854
22:05:04|2.0854
22:05:04|2.0858
22:05:06|2.0866
22:05:06|2.0866
22:05:07|2.089
22:05:08|2.089
22:05:10|2.09
22:05:11|2.0897
22:05:12|2.0895
22:05:13|2.0897
22:05:14|2.0891
22:05:15|2.0893
22:05:16|2.0898
22:05:17|2.0901
22:05:18|2.0906
22:05:19|2.0904
22:05:20|2.0904
22:05:21|2.0905
22:05:23|2.0912
22:05:23|2.0912
22:05:25|2.0912
22:05:25|2.0911
22:05:26|2.09
22:05:28|2.0907
22:05:29|2.0907
22:05:30|2.0907
22:05:31|2.0907
22:05:32|2.0909
22:05:34|2.0919
22:05:34|2.0928
22:05:35|2.0929
22:05:36|2.094
22:05:37|2.094
22:05:38|2.094
22:05:39|2.094
22:05:40|2.096
22:05:41|2.0962
22:05:43|2.0962
22:05:43|2.0943
22:05:44|2.0943
22:05:46|2.0976
22:05:47|2.0976
22:05:48|2.098
22:05:49|2.0978
22:05:50|2.0993
22:05:51|2.0993
22:05:52|2.1012
22:05:53|2.1014
22:05:55|2.101
22:05:56|2.1001
22:05:57|2.1003
22:05:58|2.1003
22:05:59|2.1004
22:06:00|2.1014
22:06:00|2.1013
22:06:02|2.1025
22:06:04|2.1035
22:06:05|2.1032
22:06:06|2.1018
22:06:07|2.1012
22:06:08|2.1002
22:06:09|2.1008
22:06:10|2.0991
22:06:11|2.0991
22:06:12|2.0991
22:06:13|2.099
22:06:13|2.099
22:06:15|2.0989
22:06:16|2.0982
22:06:17|2.0957
22:06:18|2.0963
22:06:19|2.0982
22:06:20|2.0979
22:06:21|2.0983
22:06:22|2.0995
22:06:23|2.1005
22:06:24|2.1014
22:06:25|2.1007
22:06:26|2.1007
22:06:27|2.1004
22:06:28|2.1006
22:06:29|2.0993
22:06:30|2.0994
22:06:31|2.0995
22:06:32|2.0997
22:06:33|2.0997
22:06:34|2.0997
22:06:36|2.1013
22:06:36|2.1016
22:06:37|2.1016
22:06:38|2.1021
22:06:39|2.1021
22:06:40|2.1023
22:06:42|2.1025
22:06:43|2.1025
22:06:44|2.1025
22:06:44|2.102
22:06:46|2.1018
22:06:46|2.1015
22:06:48|2.1017
22:06:48|2.1018
22:06:49|2.1016
22:06:51|2.1016
22:06:51|2.1016
22:06:52|2.1018
22:06:55|2.1011
22:06:55|2.1011
22:06:57|2.1019
22:06:58|2.1015
22:06:58|2.1017
22:07:01|2.1017
22:07:01|2.102
22:07:02|2.1017
22:07:03|2.1013
22:07:04|2.1013
22:07:06|2.1003
22:07:06|2.1019
22:07:07|2.102
22:07:09|2.1026
22:07:10|2.1027
22:07:11|2.1025
22:07:13|2.1025
22:07:14|2.1056
22:07:14|2.104
22:07:15|2.1033
22:07:16|2.1029
22:07:17|2.1029
22:07:18|2.1031
22:07:19|2.1039
22:07:20|2.1039
22:07:21|2.1045
22:07:22|2.1045
22:07:23|2.1045
22:07:24|2.1046
22:07:25|2.1051
22:07:26|2.1045
22:07:27|2.1041
22:07:29|2.104
22:07:30|2.1055
22:07:30|2.1057
22:07:32|2.1069
22:07:32|2.1061
22:07:33|2.1067
22:07:34|2.1065
22:07:35|2.1068
22:07:36|2.107
22:07:37|2.1078
22:07:38|2.1071
22:07:39|2.1061
22:07:40|2.1049
22:07:42|2.1044
22:07:42|2.1046
22:07:43|2.1033
22:07:44|2.1033
22:07:45|2.1036
22:07:47|2.1036
22:07:47|2.1043
22:07:48|2.1046
22:07:49|2.1056
22:07:51|2.1063
22:07:51|2.1075
22:07:53|2.1047
22:07:53|2.1049
22:07:55|2.1041
22:07:56|2.1037
22:07:58|2.1045
22:07:58|2.1045
22:08:00|2.1042
22:08:01|2.1041
22:08:02|2.1047
22:08:03|2.1035
22:08:03|2.1034
22:08:05|2.1057
22:08:06|2.1057
22:08:07|2.1083
22:08:07|2.1071
22:08:09|2.1071
22:08:10|2.1076
22:08:11|2.1076
22:08:12|2.1072
22:08:13|2.1066
22:08:13|2.1061
22:08:15|2.1065
22:08:16|2.1061
22:08:16|2.1065
22:08:18|2.1064
22:08:19|2.1073
22:08:19|2.1073
22:08:21|2.107
22:08:22|2.107
22:08:23|2.107
22:08:24|2.1079
22:08:25|2.108
22:08:26|2.1074
22:08:27|2.1067
22:08:28|2.1083
22:08:29|2.1083
22:08:30|2.109
22:08:30|2.1091
22:08:32|2.1092
22:08:33|2.1093
22:08:34|2.1095
22:08:35|2.1094
22:08:36|2.1097
22:08:37|2.1105
22:08:38|2.1104
22:08:39|2.1104
22:08:40|2.1101
22:08:42|2.1095
22:08:42|2.1095
22:08:43|2.1092
22:08:45|2.1089
22:08:46|2.1086
22:08:46|2.1087
22:08:47|2.1088
22:08:49|2.1088
22:08:50|2.1088
22:08:51|2.1089
22:08:52|2.1085
22:08:53|2.1077
22:08:53|2.1092
22:08:54|2.1092
22:08:56|2.109
22:08:58|2.109
22:08:58|2.1093
22:09:00|2.1093
22:09:01|2.1094
22:09:02|2.1094
22:09:02|2.111
22:09:05|2.111
22:09:06|2.1103
22:09:07|2.1111
22:09:08|2.1114
22:09:09|2.1131
22:09:10|2.1126
22:09:11|2.1137
22:09:12|2.1131
22:09:13|2.1131
22:09:14|2.1128
22:09:15|2.1128
22:09:16|2.1122
22:09:17|2.1117
22:09:18|2.1117
22:09:19|2.1117
22:09:20|2.1117
22:09:21|2.1137
22:09:22|2.1128
22:09:23|2.1128
22:09:24|2.1133
22:09:25|2.1133
22:09:26|2.1132
22:09:27|2.1131
22:09:28|2.1132
22:09:30|2.1121
22:09:30|2.1122
22:09:32|2.1122
22:09:32|2.1122
22:09:33|2.1122
22:09:35|2.1138
22:09:35|2.1138
22:09:36|2.1135
22:09:37|2.1135
22:09:39|2.1139
22:09:40|2.1139
22:09:41|2.1139
22:09:41|2.1139
22:09:42|2.1139
22:09:43|2.1139
22:09:44|2.1151
22:09:45|2.1151
22:09:46|2.1147
22:09:47|2.1148
22:09:49|2.1148
22:09:49|2.1152
22:09:50|2.1152
22:09:51|2.1152
22:09:52|2.1145
22:09:53|2.1145
22:09:54|2.1169
22:09:55|2.1169
22:09:56|2.1169
22:09:58|2.1169
22:09:59|2.1169
22:10:00|2.1169
22:10:02|2.1153
22:10:02|2.1158
22:10:03|2.1153
22:10:05|2.1146
22:10:05|2.1146
22:10:07|2.1157
22:10:08|2.1156
22:10:08|2.1154
22:10:10|2.1148
22:10:10|2.1148
22:10:12|2.1174
22:10:13|2.1157
22:10:14|2.1176
22:10:14|2.117
22:10:16|2.1176
22:10:16|2.1183
22:10:17|2.1184
22:10:19|2.1181
22:10:20|2.1195
22:10:20|2.1204
22:10:22|2.1201
22:10:23|2.1201
22:10:24|2.1195
22:10:26|2.1193
22:10:26|2.1196
22:10:27|2.1193
22:10:28|2.1193
22:10:29|2.1191
22:10:30|2.1191
22:10:31|2.1195
22:10:33|2.1189
22:10:34|2.1182
22:10:35|2.1196
22:10:36|2.1179
22:10:37|2.1162
22:10:38|2.1162
22:10:38|2.1161
22:10:40|2.1167
22:10:41|2.1167
22:10:42|2.1167
22:10:43|2.1189
22:10:44|2.1187
22:10:45|2.1184
22:10:46|2.1184
22:10:47|2.1184
22:10:48|2.1184
22:10:49|2.1184
22:10:50|2.1184
22:10:51|2.1184
22:10:52|2.1178
22:10:53|2.1178
22:10:54|2.1178
22:10:55|2.1178
22:10:56|2.1178
22:10:57|2.1187
22:10:59|2.1187
22:11:00|2.1187
22:11:01|2.1191
22:11:02|2.1189
22:11:04|2.1189
22:11:05|2.1189
22:11:06|2.1189
22:11:07|2.1189
22:11:08|2.1175
22:11:09|2.1171
22:11:10|2.117
22:11:11|2.1156
22:11:12|2.1153
22:11:13|2.1153
22:11:14|2.1153
22:11:15|2.1153
22:11:16|2.1164
22:11:17|2.1167
22:11:18|2.1172
22:11:19|2.1172
22:11:21|2.1172
22:11:21|2.1172
22:11:23|2.1166
22:11:23|2.1149
22:11:24|2.1136
22:11:26|2.112
22:11:27|2.112
22:11:27|2.112
22:11:28|2.112
22:11:29|2.112
22:11:30|2.112
22:11:32|2.1116
22:11:32|2.1105
22:11:33|2.1105
22:11:35|2.1115
22:11:35|2.1115
22:11:36|2.1115
22:11:37|2.1118
22:11:39|2.1118
22:11:39|2.1111
22:11:41|2.1108
22:11:42|2.1114
22:11:44|2.1121
22:11:44|2.1121
22:11:46|2.111
22:11:47|2.111
22:11:47|2.111
22:11:49|2.1118
22:11:49|2.1118
22:11:51|2.1121
22:11:51|2.1121
22:11:53|2.1121
22:11:54|2.1119
22:11:55|2.1122
22:11:56|2.1122
22:11:57|2.1111
22:11:58|2.1103
22:11:59|2.1103
22:12:00|2.1091
22:12:01|2.109
22:12:02|2.1082
22:12:04|2.1085
22:12:04|2.1071
22:12:05|2.105
22:12:07|2.1059
22:12:08|2.1068
22:12:09|2.1068
22:12:10|2.1072
22:12:10|2.1066
22:12:12|2.1066
22:12:13|2.1068
22:12:13|2.1068
22:12:15|2.1074
22:12:17|2.1073
22:12:17|2.1073
22:12:18|2.1073
22:12:19|2.1073
22:12:21|2.1074
22:12:21|2.1081
22:12:23|2.1081
22:12:24|2.1078
22:12:25|2.1078
22:12:26|2.1074
22:12:27|2.1086
22:12:28|2.1089
22:12:29|2.1091
22:12:30|2.1091
22:12:31|2.1091
22:12:33|2.1083
22:12:33|2.1086
22:12:34|2.1109
22:12:35|2.1105
22:12:37|2.1105
22:12:38|2.1105
22:12:39|2.1105
22:12:40|2.1119
22:12:41|2.1119
22:12:42|2.1122
22:12:43|2.1122
22:12:44|2.1126
22:12:45|2.1133
22:12:46|2.1133
22:12:47|2.1133
22:12:48|2.1132
22:12:49|2.1131
22:12:50|2.113
22:12:51|2.113
22:12:52|2.113
22:12:53|2.113
22:12:54|2.1133
22:12:55|2.1134
22:12:57|2.1134
22:12:57|2.1134
22:12:58|2.1135
22:13:00|2.1135
22:13:01|2.1129
22:13:02|2.1115
22:13:04|2.1106
22:13:04|2.1099
22:13:06|2.1107
22:13:07|2.1113
22:13:08|2.1117
22:13:09|2.1117
22:13:11|2.1111
22:13:12|2.1111
22:13:14|2.1111
22:13:14|2.1112
22:13:15|2.1112
22:13:16|2.1112
22:13:18|2.1115
22:13:19|2.1116
22:13:19|2.112
22:13:21|2.1119
22:13:22|2.1119
22:13:23|2.1119
22:13:24|2.1129
22:13:24|2.1139
22:13:25|2.1136
22:13:27|2.114
22:13:28|2.114
22:13:29|2.114
22:13:29|2.114
22:13:31|2.114
22:13:32|2.114
22:13:32|2.114
22:13:33|2.1143
22:13:34|2.1144
22:13:35|2.1144
22:13:37|2.1144
22:13:37|2.1144
22:13:38|2.1142
22:13:40|2.1133
22:13:41|2.1133
22:13:42|2.1133
22:13:43|2.1133
22:13:44|2.1132
22:13:46|2.1139
22:13:47|2.1139
22:13:47|2.1144
22:13:49|2.1144
22:13:50|2.1144
22:13:51|2.1144
22:13:52|2.1146
22:13:53|2.1147
22:13:54|2.1147
22:13:55|2.1147
22:13:56|2.1147
22:13:57|2.1147
22:13:57|2.1143
22:13:58|2.1143
22:14:00|2.1143
22:14:02|2.1143
22:14:04|2.1144
22:14:05|2.1143
22:14:06|2.1143
22:14:07|2.1134
22:14:08|2.1131
22:14:09|2.1129
22:14:10|2.1129
22:14:10|2.1131
22:14:12|2.1131
22:14:13|2.1131
22:14:13|2.1132
22:14:15|2.1132
22:14:15|2.1132
22:14:17|2.1126
22:14:18|2.1126
22:14:19|2.1132
22:14:19|2.1128
22:14:21|2.1133
22:14:22|2.1133
22:14:23|2.1138
22:14:24|2.1138
22:14:25|2.114
22:14:26|2.1142
22:14:27|2.1141
22:14:28|2.1143
22:14:29|2.1139
22:14:30|2.1139
22:14:31|2.1137
22:14:32|2.1158
22:14:33|2.1158
22:14:34|2.1159
22:14:35|2.116
22:14:36|2.1163
22:14:37|2.1165
22:14:38|2.1167
22:14:39|2.1173
22:14:40|2.1173
22:14:41|2.1173
22:14:42|2.118
22:14:43|2.1181
22:14:44|2.1183
22:14:45|2.1183
22:14:46|2.1187
22:14:47|2.1188
22:14:48|2.1191
22:14:49|2.1197
22:14:51|2.1198
22:14:51|2.1198
22:14:52|2.1198
22:14:53|2.1198
22:14:54|2.1198
22:14:55|2.1207
22:14:57|2.1207
22:14:58|2.1204
22:14:58|2.1202
22:14:59|2.1202
22:15:00|2.1199
22:15:02|2.1204
22:15:03|2.1195
22:15:04|2.1185
22:15:05|2.1185
22:15:06|2.1179
22:15:07|2.1179
22:15:08|2.1179
22:15:09|2.1176
22:15:10|2.1176
22:15:11|2.1176
22:15:12|2.1189
22:15:13|2.1189
22:15:14|2.1189
22:15:15|2.1189
22:15:16|2.1189
22:15:17|2.1189
22:15:18|2.1203
22:15:19|2.1195
22:15:20|2.1195
22:15:21|2.1197
22:15:22|2.1197
22:15:23|2.1197
22:15:24|2.1197
22:15:25|2.1197
22:15:26|2.1201
22:15:27|2.1206
22:15:28|2.1202
22:15:29|2.1204
22:15:30|2.1195
22:15:31|2.1195
22:15:32|2.1195
22:15:33|2.1195
22:15:34|2.1213
22:15:35|2.1213
22:15:36|2.1213
22:15:37|2.1219
22:15:38|2.1219
22:15:39|2.122
22:15:40|2.1212
22:15:41|2.1212
22:15:42|2.1212
22:15:43|2.1212
22:15:44|2.1219
22:15:45|2.1219
22:15:46|2.1225
22:15:48|2.1239
22:15:49|2.1243
22:15:49|2.1244
22:15:51|2.1259
22:15:51|2.1258
22:15:52|2.1258
22:15:53|2.1261
22:15:55|2.1261
22:15:56|2.126
22:15:57|2.1264
22:15:58|2.1264
22:15:59|2.1269
22:15:59|2.1269
22:16:01|2.1268
22:16:02|2.1268
22:16:04|2.1269
22:16:05|2.1272
22:16:06|2.1272
22:16:07|2.127
22:16:08|2.127
22:16:09|2.127
22:16:09|2.1276
22:16:10|2.1283
22:16:12|2.1289
22:16:13|2.1283
22:16:14|2.1276
22:16:15|2.1276
22:16:16|2.1269
22:16:17|2.1276
22:16:18|2.1279
22:16:19|2.1279
22:16:20|2.1276
22:16:21|2.1276
22:16:22|2.1284
22:16:23|2.1284
22:16:24|2.1284
22:16:26|2.1296
22:16:27|2.1304
22:16:28|2.1304
22:16:29|2.1313
22:16:30|2.1303
22:16:30|2.1308
22:16:31|2.1302
22:16:32|2.1302
22:16:34|2.1297
22:16:34|2.1297
22:16:36|2.1295
22:16:37|2.1291
22:16:38|2.1291
22:16:39|2.1291
22:16:40|2.1291
22:16:41|2.1291
22:16:42|2.1291
22:16:43|2.1291
22:16:44|2.1285
22:16:45|2.128
22:16:45|2.128
22:16:46|2.1291
22:16:48|2.1291
22:16:49|2.1291
22:16:50|2.1291
22:16:50|2.1291
22:16:51|2.1291
22:16:53|2.1291
22:16:54|2.1302
22:16:55|2.1302
22:16:56|2.1302
22:16:57|2.1302
22:16:58|2.1302
22:16:59|2.1302
22:17:00|2.1302
22:17:01|2.1295
22:17:02|2.1295
22:17:03|2.1291
22:17:05|2.1291
22:17:05|2.128
22:17:07|2.1295
22:17:07|2.1295
22:17:09|2.1295
22:17:09|2.1295
22:17:11|2.1281
22:17:12|2.1281
22:17:12|2.1281
22:17:14|2.1281
22:17:15|2.1281
22:17:16|2.1276
22:17:17|2.1281
22:17:18|2.1285
22:17:19|2.1285
22:17:20|2.1285
22:17:21|2.1285
22:17:22|2.1285
22:17:23|2.1285
22:17:24|2.1285
22:17:24|2.1285
22:17:26|2.1269
22:17:27|2.1269
22:17:28|2.1277
22:17:29|2.1277
22:17:30|2.1277
22:17:31|2.1277
22:17:32|2.1285
22:17:33|2.1295
22:17:34|2.1295
22:17:35|2.1295
22:17:36|2.1294
22:17:37|2.1294
22:17:38|2.1294
22:17:39|2.1285
22:17:40|2.1285
22:17:41|2.1285
22:17:42|2.1288
22:17:44|2.1285
22:17:44|2.1291
22:17:46|2.1291
22:17:46|2.1291
22:17:48|2.1291
22:17:48|2.1294
22:17:50|2.1294
22:17:50|2.129
22:17:52|2.129
22:17:52|2.129
22:17:54|2.129
22:17:54|2.1289
22:17:55|2.1289
22:17:56|2.1289
22:17:57|2.1281
22:17:59|2.1281
22:17:59|2.1281
22:18:00|2.1281
22:18:02|2.1281
22:18:02|2.1281
22:18:03|2.1281
22:18:05|2.1281
22:18:07|2.1281
22:18:08|2.1281
22:18:09|2.1265
22:18:10|2.1265
22:18:11|2.1265
22:18:12|2.1299
22:18:13|2.1283
22:18:14|2.1283
22:18:15|2.1283
22:18:16|2.1273
22:18:17|2.1273
22:18:18|2.1273
22:18:19|2.1283
22:18:21|2.1292
22:18:22|2.1292
22:18:23|2.1294
22:18:24|2.1289
22:18:24|2.1289
22:18:26|2.1288
22:18:26|2.1288
22:18:27|2.1284
22:18:29|2.1284
22:18:30|2.1291
22:18:30|2.1291
22:18:31|2.1291
22:18:33|2.1291
22:18:34|2.1291
22:18:35|2.1291
22:18:35|2.1291
22:18:37|2.1291
22:18:38|2.1295
22:18:40|2.1295
22:18:40|2.1295
22:18:41|2.1295
22:18:42|2.1295
22:18:43|2.1295
22:18:44|2.1283
22:18:46|2.1283
22:18:47|2.1283
22:18:48|2.1283
22:18:49|2.1283
22:18:50|2.1283
22:18:51|2.1277
22:18:52|2.1277
22:18:53|2.1277
22:18:53|2.128
22:18:55|2.128
22:18:56|2.128
22:18:57|2.128
22:18:57|2.128
22:18:58|2.1288
22:18:59|2.1288
22:19:01|2.1288
22:19:02|2.1285
22:19:03|2.1285
22:19:04|2.1285
22:19:05|2.1285
22:19:07|2.1285
22:19:08|2.1291
22:19:09|2.1291
22:19:10|2.1287
22:19:12|2.1287
22:19:13|2.129
22:19:14|2.1296
22:19:15|2.1305
22:19:15|2.1305
22:19:17|2.1315
22:19:17|2.1315
22:19:18|2.1315
22:19:20|2.1315
22:19:20|2.1315
22:19:22|2.1315
22:19:23|2.1315
22:19:24|2.1315
22:19:25|2.1315
22:19:26|2.1315
22:19:27|2.1315
22:19:28|2.1315
22:19:29|2.1315
22:19:30|2.1315
22:19:31|2.1297
22:19:32|2.1297
22:19:33|2.1297
22:19:34|2.1299
22:19:36|2.1299
22:19:37|2.1299
22:19:37|2.1302
22:19:39|2.1302
22:19:40|2.1298
22:19:40|2.1298
22:19:42|2.1297
22:19:43|2.1297
22:19:43|2.1296
22:19:45|2.1299
22:19:46|2.1299
22:19:47|2.13
22:19:48|2.13
22:19:48|2.1297
22:19:50|2.1297
22:19:50|2.1297
22:19:51|2.1297
22:19:53|2.1297
22:19:55|2.1297
22:19:55|2.1297
22:19:57|2.1301
22:19:57|2.1301
22:19:59|2.1301
22:19:59|2.1301
22:20:00|2.1297
22:20:01|2.1297
22:20:02|2.1297
22:20:03|2.1297
22:20:04|2.1292
22:20:05|2.1301
22:20:06|2.1301
22:20:08|2.1293
22:20:09|2.129
22:20:11|2.129
22:20:12|2.1291
22:20:12|2.1296
22:20:13|2.1294
22:20:15|2.1294
22:20:15|2.1294
22:20:17|2.1298
22:20:17|2.1298
22:20:18|2.1293
22:20:19|2.1293
22:20:20|2.1293
22:20:21|2.1286
22:20:23|2.1274
22:20:23|2.1274
22:20:24|2.1266
22:20:26|2.1256
22:20:27|2.1256
22:20:27|2.1255
22:20:28|2.125
22:20:30|2.1252
22:20:30|2.1252
22:20:31|2.125
22:20:32|2.125
22:20:33|2.125
22:20:35|2.125
22:20:36|2.125
22:20:36|2.125
22:20:37|2.125
22:20:38|2.125
22:20:39|2.125
22:20:40|2.125
22:20:41|2.125
22:20:43|2.125
22:20:43|2.125
22:20:45|2.125
22:20:45|2.1249
22:20:47|2.124
22:20:48|2.124
22:20:49|2.124
22:20:50|2.124
22:20:51|2.124
22:20:52|2.124
22:20:52|2.124
22:20:54|2.124
22:20:54|2.1223
22:20:56|2.1223
22:20:56|2.1223
22:20:58|2.1224
22:20:58|2.1225
22:20:59|2.1226
22:21:00|2.1229
22:21:01|2.123
22:21:03|2.123
22:21:03|2.123
22:21:04|2.123
22:21:06|2.1231
22:21:06|2.123
22:21:09|2.123
22:21:10|2.123
22:21:11|2.123
22:21:12|2.1241
22:21:13|2.1238
22:21:14|2.1238
22:21:15|2.1238
22:21:16|2.1232
22:21:17|2.1232
22:21:18|2.1226
22:21:19|2.1226
22:21:20|2.1226
22:21:21|2.1226
22:21:22|2.1226
22:21:23|2.1226
22:21:24|2.1222
22:21:25|2.1225
22:21:26|2.1237
22:21:28|2.1236
22:21:28|2.1238
22:21:30|2.1246
22:21:30|2.1246
22:21:32|2.1246
22:21:32|2.1246
22:21:34|2.1237
22:21:34|2.1234
22:21:36|2.1234
22:21:37|2.1234
22:21:38|2.1234
22:21:39|2.1233
22:21:40|2.1233
22:21:40|2.1233
22:21:42|2.1233
22:21:43|2.123
22:21:44|2.123
22:21:44|2.123
22:21:47|2.123
22:21:48|2.123
22:21:48|2.1234
22:21:50|2.1239
22:21:50|2.1239
22:21:52|2.1239
22:21:53|2.1236
22:21:54|2.1236
22:21:54|2.1236
22:21:56|2.1236
22:21:56|2.1236
22:21:57|2.1236
22:21:58|2.1236
22:21:59|2.1236
22:22:01|2.1236
22:22:01|2.1236
22:22:02|2.1236
22:22:03|2.1236
22:22:05|2.1237
22:22:06|2.1237
22:22:07|2.1237
22:22:07|2.1238
22:22:09|2.1238
22:22:10|2.1234
22:22:11|2.1234
22:22:13|2.1249
22:22:13|2.1249
22:22:15|2.1251
22:22:16|2.1251
22:22:18|2.1251
22:22:18|2.1259
22:22:20|2.1269
22:22:20|2.1269
22:22:22|2.1269
22:22:23|2.1269
22:22:24|2.1269
22:22:25|2.1271
22:22:26|2.1271
22:22:26|2.1273
22:22:28|2.1282
22:22:29|2.1283
22:22:30|2.1285
22:22:30|2.1286
22:22:32|2.1288
22:22:33|2.1288
22:22:34|2.1288
22:22:35|2.1301
22:22:36|2.13
22:22:37|2.13
22:22:38|2.131
22:22:39|2.1309
22:22:40|2.1309
22:22:41|2.1309
22:22:42|2.1309
22:22:43|2.1309
22:22:44|2.1309
22:22:45|2.1309
22:22:46|2.1315
22:22:47|2.1319
22:22:48|2.1326
22:22:49|2.1326
22:22:50|2.1333
22:22:51|2.1333
22:22:52|2.133
22:22:53|2.1334
22:22:54|2.1334
22:22:55|2.1334
22:22:56|2.1329
22:22:57|2.1324
22:22:58|2.1323
22:22:59|2.1314
22:23:01|2.1312
22:23:01|2.1309
22:23:02|2.1293
22:23:03|2.1297
22:23:04|2.1309
22:23:06|2.1309
22:23:07|2.1309
22:23:07|2.1309
22:23:08|2.1309
22:23:09|2.1319
22:23:11|2.1319
22:23:12|2.1331
22:23:13|2.1338
22:23:15|2.1338
22:23:16|2.1334
22:23:17|2.1333
22:23:18|2.1336
22:23:19|2.1336
22:23:19|2.1348
22:23:20|2.1348
22:23:21|2.1348
22:23:23|2.1348
22:23:24|2.1348
22:23:25|2.1348
22:23:26|2.1348
22:23:27|2.1348
22:23:28|2.1336
22:23:29|2.1336
22:23:30|2.1336
22:23:31|2.1344
22:23:33|2.1344
22:23:34|2.1344
22:23:35|2.1344
22:23:36|2.1344
22:23:37|2.1344
22:23:38|2.1344
22:23:39|2.1344
22:23:40|2.1344
22:23:41|2.1344
22:23:42|2.1344
22:23:42|2.1344
22:23:44|2.1344
22:23:45|2.1344
22:23:45|2.1344
22:23:47|2.1344
22:23:48|2.1344
22:23:48|2.1344
22:23:50|2.1326
22:23:51|2.1326
22:23:53|2.1312
22:23:54|2.1317
22:23:55|2.1323
22:23:55|2.1323
22:23:57|2.1323
22:23:57|2.1323
22:23:58|2.1323
22:24:00|2.1323
22:24:00|2.1323
22:24:01|2.1323
22:24:03|2.1323
22:24:04|2.134
22:24:04|2.134
22:24:05|2.1348
22:24:07|2.1348
22:24:07|2.1348
22:24:09|2.1348
22:24:10|2.1348
22:24:11|2.1339
22:24:13|2.1348
22:24:13|2.1348
22:24:15|2.1348
22:24:17|2.1348
22:24:18|2.1348
22:24:19|2.1348
22:24:20|2.1359
22:24:22|2.1359
22:24:22|2.1359
22:24:24|2.1359
22:24:24|2.1359
22:24:25|2.1371
22:24:27|2.1359
22:24:27|2.1359
22:24:29|2.1375
22:24:29|2.1378
22:24:31|2.1378
22:24:32|2.1385
22:24:32|2.1385
22:24:34|2.1389
22:24:35|2.1394
22:24:36|2.1394
22:24:36|2.1392
22:24:38|2.1392
22:24:39|2.1392
22:24:39|2.1392
22:24:41|2.1392
22:24:41|2.1392
22:24:43|2.1392
22:24:44|2.14
22:24:44|2.1405
22:24:45|2.1405
22:24:46|2.1405
22:24:47|2.141
22:24:49|2.141
22:24:50|2.141
22:24:51|2.141
22:24:53|2.141
22:24:54|2.141
22:24:54|2.141
22:24:55|2.141
22:24:56|2.141
22:24:58|2.1403
22:24:58|2.1398
22:24:59|2.1416
22:25:00|2.1416
22:25:01|2.1416
22:25:02|2.1422
22:25:04|2.1422
22:25:05|2.1421
22:25:05|2.1421
22:25:06|2.1416
22:25:07|2.1417
22:25:09|2.1421
22:25:09|2.1459
22:25:11|2.1441
22:25:12|2.1449
22:25:12|2.1452
22:25:14|2.1454
22:25:16|2.1454
22:25:16|2.1454
22:25:18|2.146
22:25:18|2.146
22:25:19|2.1462
22:25:21|2.1468
22:25:22|2.1461
22:25:24|2.1461
22:25:25|2.1461
22:25:25|2.1462
22:25:27|2.1462
22:25:27|2.1472
22:25:29|2.1472
22:25:29|2.1472
22:25:31|2.1472
22:25:31|2.1474
22:25:33|2.1477
22:25:34|2.1483
22:25:34|2.148
22:25:35|2.148
22:25:36|2.1479
22:25:38|2.1476
22:25:38|2.1476
22:25:39|2.1476
22:25:41|2.1484
22:25:41|2.1484
22:25:42|2.1484
22:25:43|2.1484
22:25:44|2.1484
22:25:45|2.1484
22:25:47|2.1483
22:25:48|2.1483
22:25:48|2.1491
22:25:49|2.1491
22:25:50|2.1499
22:25:52|2.1499
22:25:52|2.1503
22:25:54|2.1507
22:25:55|2.1508
22:25:56|2.1504
22:25:56|2.1497
22:25:57|2.1497
22:25:59|2.1497
22:25:59|2.1499
22:26:01|2.1499
22:26:02|2.1499
22:26:03|2.1489
22:26:04|2.1483
22:26:05|2.1483
22:26:06|2.1483
22:26:07|2.1499
22:26:07|2.1499
22:26:09|2.1487
22:26:09|2.1487
22:26:11|2.1487
22:26:12|2.1487
22:26:13|2.1475
22:26:13|2.1487
22:26:15|2.1491
22:26:16|2.1492
22:26:17|2.1492
22:26:18|2.1498
22:26:19|2.1502
22:26:21|2.1485
22:26:22|2.1477
22:26:22|2.1459
22:26:24|2.1461
22:26:25|2.1461
22:26:26|2.1461
22:26:27|2.1461
22:26:28|2.1461
22:26:29|2.1461
22:26:30|2.1455
22:26:31|2.1455
22:26:32|2.1455
22:26:33|2.146
22:26:34|2.1478
22:26:35|2.1478
22:26:36|2.1486
22:26:37|2.1488
22:26:39|2.1478
22:26:40|2.1478
22:26:41|2.1478
22:26:42|2.1478
22:26:43|2.1478
22:26:43|2.1478
22:26:44|2.1478
22:26:45|2.1465
22:26:46|2.1465
22:26:47|2.1465
22:26:49|2.1465
22:26:50|2.1465
22:26:51|2.1465
22:26:51|2.1465
22:26:52|2.1465
22:26:53|2.1465
22:26:54|2.1465
22:26:55|2.1465
22:26:57|2.1474
22:26:57|2.1474
22:26:58|2.1482
22:27:00|2.1478
22:27:01|2.1478
22:27:01|2.15
22:27:02|2.15
22:27:03|2.15
22:27:04|2.15
22:27:05|2.15
22:27:07|2.15
22:27:07|2.15
22:27:08|2.1501
22:27:10|2.1489
22:27:10|2.1489
22:27:12|2.1489
22:27:12|2.1489
22:27:14|2.1479
22:27:16|2.1477
22:27:17|2.1471
22:27:17|2.1471
22:27:19|2.1471
22:27:20|2.1465
22:27:21|2.1466
22:27:23|2.1465
22:27:23|2.1458
22:27:24|2.1465
22:27:26|2.1498
22:27:26|2.1498
22:27:28|2.1498
22:27:28|2.1486
22:27:30|2.149
22:27:31|2.149
22:27:31|2.1505
22:27:33|2.1506
22:27:34|2.1505
22:27:34|2.1499
22:27:36|2.1491
22:27:37|2.1473
22:27:38|2.1478
22:27:38|2.1457
22:27:40|2.1457
22:27:41|2.1457
22:27:41|2.1457
22:27:42|2.1466
22:27:43|2.1466
22:27:44|2.1466
22:27:46|2.1466
22:27:46|2.1466
22:27:47|2.147
22:27:49|2.1473
22:27:50|2.1473
22:27:51|2.1473
22:27:52|2.1473
22:27:52|2.1473
22:27:54|2.1482
22:27:55|2.1477
22:27:56|2.1477
22:27:57|2.1477
22:27:57|2.1485
22:27:59|2.1485
22:28:00|2.1485
22:28:01|2.1485
22:28:01|2.1485
22:28:03|2.149
22:28:04|2.149
22:28:05|2.149
22:28:06|2.149
22:28:07|2.149
22:28:08|2.149
22:28:09|2.149
22:28:10|2.149
22:28:11|2.149
22:28:12|2.149
22:28:13|2.1488
22:28:14|2.1488
22:28:15|2.1488
22:28:16|2.1503
22:28:17|2.1503
22:28:19|2.1503
22:28:20|2.1512
22:28:21|2.1515
22:28:22|2.1515
22:28:24|2.1518
22:28:25|2.1518
22:28:25|2.1518
22:28:27|2.1518
22:28:27|2.1518
22:28:28|2.1518
22:28:30|2.1518
22:28:30|2.1518
22:28:32|2.1518
22:28:33|2.1523
22:28:34|2.1515
22:28:35|2.1515
22:28:36|2.1526
22:28:37|2.1526
22:28:38|2.1526
22:28:39|2.1526
22:28:40|2.1526
22:28:41|2.1526
22:28:42|2.1526
22:28:43|2.1526
22:28:44|2.1519
22:28:45|2.1523
22:28:46|2.1523
22:28:47|2.1523
22:28:48|2.1523
22:28:49|2.1523
22:28:50|2.1523
22:28:51|2.1536
22:28:52|2.1522
22:28:53|2.1522
22:28:54|2.1524
22:28:55|2.1524
22:28:56|2.1524
22:28:57|2.1529
22:28:58|2.1529
22:28:59|2.1529
22:29:00|2.1529
22:29:01|2.1529
22:29:02|2.1529
22:29:03|2.1529
22:29:04|2.1529
22:29:05|2.1529
22:29:06|2.1529
22:29:07|2.1529
22:29:08|2.1529
22:29:09|2.1529
22:29:10|2.1529
22:29:11|2.1529
22:29:12|2.1527
22:29:13|2.1527
22:29:14|2.1533
22:29:15|2.1539
22:29:16|2.1544
22:29:17|2.1544
22:29:19|2.1553
22:29:20|2.155
22:29:21|2.155
22:29:22|2.155
22:29:23|2.155
22:29:24|2.155
22:29:25|2.155
22:29:26|2.1547
22:29:27|2.154
22:29:29|2.1534
22:29:30|2.1534
22:29:30|2.1534
22:29:31|2.1539
22:29:33|2.1541
22:29:34|2.1541
22:29:35|2.1536
22:29:35|2.1536
22:29:37|2.1536
22:29:38|2.1536
22:29:39|2.1536
22:29:40|2.1536
22:29:41|2.1536
22:29:43|2.1536
22:29:44|2.1536
22:29:44|2.1536
22:29:46|2.1536
22:29:47|2.1544
22:29:48|2.1544
22:29:48|2.1544
22:29:50|2.1544
22:29:51|2.1544
22:29:52|2.1539
22:29:53|2.1539
22:29:54|2.1539
22:29:55|2.1539
22:29:56|2.1541
22:29:57|2.1541
22:29:58|2.1541
22:29:59|2.1544
22:30:00|2.1544
22:30:01|2.1547
22:30:02|2.1549
22:30:03|2.1549
22:30:04|2.1549
22:30:06|2.1549
22:30:06|2.1549
22:30:07|2.1537
22:30:09|2.1545
22:30:09|2.1555
22:30:10|2.1558
22:30:11|2.1555
22:30:12|2.1555
22:30:13|2.1558
22:30:15|2.1561
22:30:15|2.1561
22:30:17|2.1561
22:30:19|2.1561
22:30:19|2.155
22:30:20|2.155
22:30:21|2.155
22:30:23|2.155
22:30:24|2.155
22:30:25|2.1547
22:30:27|2.1547
22:30:27|2.1547
22:30:28|2.1547
22:30:29|2.1547
22:30:31|2.1547
22:30:32|2.1547
22:30:33|2.1547
22:30:34|2.1547
22:30:34|2.1569
22:30:36|2.1569
22:30:36|2.1568
22:30:37|2.1568
22:30:39|2.1568
22:30:39|2.1565
22:30:41|2.1565
22:30:42|2.1565
22:30:42|2.1557
22:30:44|2.1557
22:30:44|2.1555
22:30:45|2.1555
22:30:47|2.1543
22:30:48|2.1543
22:30:48|2.1549
22:30:49|2.1567
22:30:51|2.1567
22:30:51|2.1567
22:30:53|2.1567
22:30:54|2.1564
22:30:55|2.1564
22:30:56|2.1564
22:30:57|2.1564
22:30:59|2.1564
22:30:59|2.1564
22:31:00|2.1564
22:31:01|2.1564
22:31:03|2.1567
22:31:03|2.1567
22:31:04|2.1567
22:31:05|2.1567
22:31:06|2.1567
22:31:08|2.1567
22:31:08|2.1567
22:31:09|2.1567
22:31:11|2.1571
22:31:11|2.1563
22:31:12|2.1555
22:31:13|2.1555
22:31:15|2.1569
22:31:15|2.1569
22:31:16|2.1567
22:31:18|2.1567
22:31:20|2.1567
22:31:21|2.1567
22:31:22|2.156
22:31:23|2.1555
22:31:24|2.1555
22:31:25|2.1555
22:31:26|2.1544
22:31:27|2.1544
22:31:29|2.1544
22:31:29|2.1544
22:31:31|2.1538
22:31:32|2.154
22:31:33|2.1536
22:31:33|2.1533
22:31:35|2.1553
22:31:36|2.1553
22:31:37|2.1544
22:31:37|2.1544
22:31:39|2.1541
22:31:40|2.1536
22:31:41|2.1535
22:31:42|2.1535
22:31:43|2.1535
22:31:43|2.1535
22:31:45|2.1535
22:31:45|2.1532
22:31:46|2.1523
22:31:48|2.1523
22:31:49|2.1526
22:31:49|2.1519
22:31:50|2.1511
22:31:52|2.1511
22:31:53|2.1507
22:31:55|2.1507
22:31:55|2.1498
22:31:56|2.1498
22:31:57|2.1483
22:31:58|2.1483
22:31:59|2.1483
22:32:00|2.1483
22:32:01|2.1477
22:32:02|2.1477
22:32:03|2.1477
22:32:05|2.1443
22:32:05|2.1443
22:32:07|2.1456
22:32:07|2.1452
22:32:08|2.1452
22:32:09|2.145
22:32:11|2.1445
22:32:11|2.1445
22:32:12|2.1445
22:32:14|2.1449
22:32:15|2.146
22:32:16|2.1467
22:32:17|2.1467
22:32:18|2.1467
22:32:20|2.1458
22:32:21|2.1457
22:32:22|2.1457
22:32:23|2.1455
22:32:24|2.1445
22:32:26|2.1445
22:32:27|2.1445
22:32:28|2.1435
22:32:30|2.1442
22:32:30|2.1442
22:32:32|2.1442
22:32:32|2.1442
22:32:34|2.1439
22:32:35|2.1443
22:32:36|2.1443
22:32:37|2.1443
22:32:38|2.1443
22:32:39|2.1443
22:32:40|2.1443
22:32:41|2.1443
22:32:41|2.1443
22:32:43|2.1443
22:32:43|2.1443
22:32:45|2.1443
22:32:46|2.1423
22:32:47|2.142
22:32:48|2.142
22:32:49|2.1419
22:32:50|2.1431
22:32:51|2.1386
22:32:52|2.1386
22:32:53|2.1386
22:32:54|2.1386
22:32:55|2.1386
22:32:56|2.1386
22:32:57|2.1386
22:32:58|2.1423
22:32:59|2.1423
22:33:01|2.1423
22:33:02|2.1423
22:33:02|2.1422
22:33:03|2.1433
22:33:04|2.1431
22:33:06|2.1431
22:33:06|2.143
22:33:07|2.1423
22:33:08|2.1423
22:33:09|2.1423
22:33:10|2.141
22:33:12|2.141
22:33:12|2.141
22:33:13|2.141
22:33:14|2.1403
22:33:15|2.1411
22:33:17|2.1412
22:33:17|2.1412
22:33:19|2.1412
22:33:20|2.1414
22:33:22|2.1414
22:33:23|2.1422
22:33:23|2.1422
22:33:25|2.1435
22:33:25|2.144
22:33:26|2.144
22:33:28|2.1443
22:33:29|2.1449
22:33:31|2.1447
22:33:31|2.1447
22:33:33|2.1447
22:33:34|2.1447
22:33:34|2.1447
22:33:35|2.1446
22:33:37|2.1444
22:33:38|2.1443
22:33:39|2.1443
22:33:39|2.1439
22:33:41|2.1439
22:33:42|2.1439
22:33:42|2.1439
22:33:44|2.1437
22:33:46|2.1428
22:33:46|2.1428
22:33:48|2.1415
22:33:48|2.1415
22:33:49|2.1415
22:33:51|2.1415
22:33:51|2.1415
22:33:53|2.1415
22:33:54|2.1415
22:33:54|2.1415
22:33:55|2.1425
22:33:57|2.1425
22:33:58|2.1434
22:33:59|2.1437
22:34:00|2.1437
22:34:01|2.1437
22:34:02|2.144
22:34:03|2.144
22:34:03|2.1443
22:34:05|2.1443
22:34:06|2.1441
22:34:06|2.1441
22:34:08|2.1449
22:34:10|2.1449
22:34:11|2.1449
22:34:11|2.1437
22:34:13|2.1437
22:34:14|2.1437
22:34:14|2.1437
22:34:16|2.1437
22:34:17|2.144
22:34:18|2.144
22:34:19|2.144
22:34:20|2.1427
22:34:21|2.1427
22:34:22|2.1428
22:34:23|2.1431
22:34:25|2.1416
22:34:25|2.1412
22:34:27|2.141
22:34:28|2.1417
22:34:29|2.1417
22:34:30|2.1417
22:34:32|2.1417
22:34:33|2.1417
22:34:34|2.1417
22:34:35|2.1417
22:34:36|2.1417
22:34:37|2.1413
22:34:38|2.1417
22:34:39|2.1433
22:34:40|2.1433
22:34:41|2.1433
22:34:42|2.1443
22:34:42|2.1447
22:34:44|2.1447
22:34:44|2.1447
22:34:46|2.1447
22:34:47|2.1447
22:34:48|2.1447
22:34:49|2.1447
22:34:50|2.1447
22:34:50|2.1442
22:34:52|2.1446
22:34:53|2.1449
22:34:54|2.1449
22:34:55|2.1449
22:34:56|2.1449
22:34:57|2.1449
22:34:58|2.1449
22:34:59|2.1449
22:35:00|2.1449
22:35:01|2.1449
22:35:02|2.1449
22:35:03|2.1449
22:35:04|2.1449
22:35:05|2.1427
22:35:06|2.1427
22:35:07|2.1427
22:35:08|2.1427
22:35:09|2.1428
22:35:10|2.1428
22:35:11|2.1425
22:35:12|2.1436
22:35:13|2.144
22:35:14|2.144
22:35:15|2.144
22:35:16|2.144
22:35:17|2.1445
22:35:19|2.1445
22:35:20|2.1445
22:35:20|2.1451
22:35:21|2.1451
22:35:23|2.1451
22:35:24|2.1451
22:35:24|2.1441
22:35:26|2.1441
22:35:27|2.1441
22:35:28|2.1449
22:35:29|2.1454
22:35:30|2.1454
22:35:31|2.1459
22:35:32|2.1459
22:35:33|2.1459
22:35:34|2.1453
22:35:35|2.1453
22:35:36|2.1439
22:35:37|2.1439
22:35:38|2.1439
22:35:40|2.1439
22:35:41|2.1439
22:35:42|2.1439
22:35:42|2.1439
22:35:43|2.1439
22:35:45|2.1439
22:35:45|2.1439
22:35:47|2.145
22:35:47|2.1461
22:35:49|2.1461
22:35:50|2.1468
22:35:51|2.1469
22:35:51|2.1469
22:35:53|2.1469
22:35:54|2.1469
22:35:55|2.1462
22:35:56|2.1462
22:35:57|2.1462
22:35:58|2.1462
22:35:59|2.1462
22:36:01|2.1475
22:36:01|2.1476
22:36:02|2.1478
22:36:03|2.15
22:36:05|2.1491
22:36:06|2.1492
22:36:07|2.1497
22:36:08|2.1498
22:36:09|2.1515
22:36:10|2.1515
22:36:11|2.1515
22:36:12|2.1515
22:36:13|2.1516
22:36:14|2.1508
22:36:15|2.1508
22:36:16|2.1518
22:36:17|2.152
22:36:19|2.1527
22:36:19|2.1542
22:36:21|2.1542
22:36:21|2.1542
22:36:23|2.1542
22:36:25|2.1542
22:36:26|2.1542
22:36:26|2.1569
22:36:29|2.1573
22:36:30|2.1578
22:36:31|2.1578
22:36:31|2.1583
22:36:33|2.1583
22:36:34|2.1582
22:36:35|2.1582
22:36:36|2.1583
22:36:37|2.1592
22:36:38|2.1592
22:36:39|2.1592
22:36:40|2.1592
22:36:41|2.1592
22:36:42|2.1594
22:36:43|2.1597
22:36:44|2.1595
22:36:45|2.1592
22:36:46|2.1591
22:36:47|2.1574
22:36:48|2.1574
22:36:49|2.1574
22:36:50|2.1574
22:36:51|2.1574
22:36:52|2.1574
22:36:53|2.1574
22:36:54|2.1574
22:36:55|2.1574
22:36:56|2.1574
22:36:57|2.1574
22:36:58|2.1574
22:36:59|2.1577
22:37:00|2.1577
22:37:01|2.1577
22:37:02|2.1567
22:37:03|2.1573
22:37:04|2.1573
22:37:05|2.1581
22:37:06|2.1581
22:37:08|2.1581
22:37:09|2.1581
22:37:10|2.1581
22:37:11|2.1581
22:37:12|2.1581
22:37:13|2.1581
22:37:14|2.1581
22:37:15|2.1581
22:37:16|2.1586
22:37:17|2.1586
22:37:18|2.1586
22:37:19|2.1586
22:37:20|2.1586
22:37:22|2.16
22:37:22|2.16
22:37:24|2.16
22:37:25|2.16
22:37:27|2.1604
22:37:27|2.1604
22:37:28|2.16
22:37:30|2.1605
22:37:31|2.1605
22:37:32|2.1607
22:37:33|2.1607
22:37:34|2.1607
22:37:35|2.1607
22:37:36|2.1607
22:37:37|2.1607
22:37:38|2.1607
22:37:39|2.1607
22:37:40|2.1607
22:37:41|2.1607
22:37:42|2.1607
22:37:43|2.1613
22:37:44|2.1613
22:37:45|2.1613
22:37:46|2.1613
22:37:47|2.1613
22:37:48|2.1607
22:37:50|2.1607
22:37:50|2.1607
22:37:51|2.1607
22:37:53|2.1607
22:37:53|2.1607
22:37:55|2.1607
22:37:56|2.1607
22:37:56|2.1607
22:37:57|2.1603
22:37:59|2.1611
22:37:59|2.1611
22:38:00|2.1611
22:38:02|2.1611
22:38:03|2.1611
22:38:04|2.1607
22:38:04|2.1607
22:38:06|2.1607
22:38:07|2.16
22:38:07|2.1589
22:38:09|2.1589
22:38:10|2.1592
22:38:10|2.1595
22:38:12|2.1611
22:38:12|2.1611
22:38:13|2.1611
22:38:14|2.1601
22:38:16|2.1601
22:38:17|2.1602
22:38:17|2.1616
22:38:18|2.1613
22:38:20|2.1606
22:38:21|2.1606
22:38:21|2.1606
22:38:24|2.1606
22:38:25|2.1613
22:38:27|2.1613
22:38:28|2.1616
22:38:29|2.1616
22:38:30|2.1616
22:38:31|2.1616
22:38:33|2.1619
22:38:33|2.1619
22:38:34|2.1621
22:38:35|2.1637
22:38:36|2.1637
22:38:38|2.1637
22:38:39|2.1637
22:38:40|2.1637
22:38:40|2.1643
22:38:42|2.1643
22:38:42|2.1643
22:38:43|2.1637
22:38:44|2.1637
22:38:46|2.1637
22:38:47|2.1637
22:38:48|2.1637
22:38:48|2.1637
22:38:49|2.1637
22:38:51|2.1637
22:38:52|2.1642
22:38:53|2.1642
22:38:54|2.1642
22:38:55|2.1643
22:38:57|2.1643
22:38:58|2.1644
22:38:59|2.1644
22:38:59|2.1644
22:39:01|2.1644
22:39:02|2.1644
22:39:02|2.165
22:39:04|2.1664
22:39:05|2.1664
22:39:06|2.166
22:39:07|2.166
22:39:07|2.1653
22:39:09|2.1653
22:39:10|2.1653
22:39:11|2.1665
22:39:12|2.1648
22:39:13|2.1645
22:39:14|2.1645
22:39:15|2.1647
22:39:16|2.1649
22:39:17|2.1656
22:39:18|2.1656
22:39:19|2.1656
22:39:20|2.1656
22:39:21|2.1653
22:39:22|2.1653
22:39:23|2.1653
22:39:24|2.1653
22:39:26|2.1653
22:39:27|2.1653
22:39:28|2.1653
22:39:29|2.1653
22:39:29|2.1653
22:39:31|2.1653
22:39:33|2.1641
22:39:34|2.1641
22:39:34|2.1646
22:39:36|2.1664
22:39:37|2.1664
22:39:39|2.1664
22:39:39|2.1664
22:39:41|2.1664
22:39:42|2.1664
22:39:43|2.1664
22:39:43|2.1664
22:39:45|2.1664
22:39:45|2.1664
22:39:47|2.1664
22:39:48|2.1664
22:39:49|2.1652
22:39:49|2.1652
22:39:50|2.1663
22:39:51|2.1663
22:39:53|2.1663
22:39:54|2.1668
22:39:54|2.1664
22:39:56|2.1664
22:39:57|2.1664
22:39:58|2.1664
22:39:59|2.1664
22:39:59|2.1667
22:40:00|2.1673
22:40:02|2.1673
22:40:02|2.1673
22:40:03|2.1673
22:40:05|2.1673
22:40:05|2.1673
22:40:06|2.1673
22:40:07|2.1673
22:40:08|2.1673
22:40:09|2.1673
22:40:10|2.1673
22:40:12|2.1673
22:40:13|2.1673
22:40:14|2.1673
22:40:15|2.1637
22:40:16|2.1635
22:40:17|2.1638
22:40:18|2.1638
22:40:19|2.1647
22:40:19|2.1647
22:40:21|2.1647
22:40:22|2.1655
22:40:23|2.1655
22:40:23|2.1655
22:40:25|2.1655
22:40:26|2.1655
22:40:27|2.1655
22:40:29|2.1655
22:40:30|2.1655
22:40:30|2.1655
22:40:33|2.1655
22:40:33|2.1655
22:40:34|2.1655
22:40:35|2.1655
22:40:37|2.1682
22:40:37|2.1678
22:40:39|2.1679
22:40:40|2.1679
22:40:41|2.1659
22:40:42|2.1659
22:40:43|2.1659
22:40:44|2.1659
22:40:46|2.1665
22:40:47|2.167
22:40:47|2.1682
22:40:49|2.1682
22:40:49|2.1673
22:40:50|2.1676
22:40:51|2.1676
22:40:52|2.1676
22:40:53|2.1676
22:40:55|2.1676
22:40:56|2.1676
22:40:56|2.1676
22:40:57|2.1676
22:40:58|2.1676
22:40:59|2.1655
22:41:00|2.1652
22:41:02|2.1631
22:41:03|2.162
22:41:03|2.1609
22:41:04|2.1619
22:41:05|2.1629
22:41:07|2.1633
22:41:07|2.1622
22:41:08|2.1622
22:41:09|2.1622
22:41:11|2.1639
22:41:12|2.1636
22:41:13|2.1636
22:41:14|2.1642
22:41:15|2.1642
22:41:16|2.1658
22:41:17|2.1654
22:41:18|2.1654
22:41:19|2.1659
22:41:20|2.1659
22:41:21|2.1659
22:41:22|2.1659
22:41:23|2.1659
22:41:24|2.167
22:41:25|2.167
22:41:26|2.1668
22:41:28|2.1668
22:41:29|2.1668
22:41:30|2.1668
22:41:32|2.1668
22:41:33|2.1668
22:41:33|2.1668
22:41:35|2.1668
22:41:36|2.1668
22:41:37|2.1668
22:41:37|2.1668
22:41:39|2.1668
22:41:39|2.1668
22:41:41|2.1682
22:41:42|2.1682
22:41:43|2.1682
22:41:43|2.1682
22:41:45|2.1682
22:41:47|2.1682
22:41:47|2.1682
22:41:48|2.1682
22:41:49|2.1682
22:41:51|2.1675
22:41:52|2.1675
22:41:53|2.1675
22:41:53|2.1689
22:41:55|2.1689
22:41:55|2.1689
22:41:56|2.1689
22:41:58|2.1668
22:41:58|2.1668
22:41:59|2.1668
22:42:00|2.1668
22:42:02|2.1668
22:42:02|2.1664
22:42:04|2.1664
22:42:05|2.1664
22:42:05|2.1664
22:42:06|2.1664
22:42:07|2.1657
22:42:08|2.1649
22:42:09|2.1649
22:42:11|2.1662
22:42:12|2.1662
22:42:13|2.1662
22:42:14|2.1662
22:42:16|2.1662
22:42:17|2.1654
22:42:18|2.1654
22:42:19|2.1654
22:42:19|2.1654
22:42:20|2.1654
22:42:21|2.1654
22:42:22|2.1654
22:42:23|2.1654
22:42:24|2.1654
22:42:25|2.1663
22:42:26|2.1657
22:42:28|2.1671
22:42:29|2.1671
22:42:30|2.1668
22:42:32|2.1676
22:42:33|2.1681
22:42:34|2.1675
22:42:34|2.167
22:42:36|2.1665
22:42:37|2.1665
22:42:38|2.1653
22:42:39|2.1651
22:42:40|2.1639
22:42:42|2.1646
22:42:44|2.1637
22:42:45|2.1629
22:42:45|2.1631
22:42:46|2.1631
22:42:48|2.1633
22:42:49|2.1634
22:42:49|2.1628
22:42:51|2.1628
22:42:51|2.1628
22:42:52|2.1628
22:42:54|2.1628
22:42:55|2.1628
22:42:56|2.1611
22:42:57|2.1611
22:42:58|2.1611
22:42:59|2.1611
22:43:00|2.1634
22:43:01|2.1664
22:43:02|2.1662
22:43:03|2.1649
22:43:04|2.1645
22:43:05|2.1659
22:43:06|2.1644
22:43:07|2.1639
22:43:08|2.1635
22:43:10|2.1635
22:43:10|2.1636
22:43:12|2.1636
22:43:12|2.1625
22:43:14|2.1628
22:43:14|2.163
22:43:16|2.163
22:43:17|2.1634
22:43:17|2.1634
22:43:19|2.1634
22:43:19|2.1639
22:43:20|2.1639
22:43:22|2.1623
22:43:22|2.1623
22:43:24|2.1623
22:43:24|2.1636
22:43:25|2.1636
22:43:27|2.1636
22:43:27|2.1636
22:43:28|2.1636
22:43:30|2.164
22:43:31|2.164
22:43:32|2.1642
22:43:34|2.1642
22:43:34|2.1642
22:43:35|2.1642
22:43:37|2.164
22:43:38|2.1635
22:43:39|2.1635
22:43:40|2.1635
22:43:41|2.1628
22:43:42|2.1628
22:43:43|2.1628
22:43:44|2.1628
22:43:45|2.1628
22:43:45|2.1623
22:43:47|2.1624
22:43:48|2.1631
22:43:49|2.1631
22:43:51|2.1628
22:43:52|2.1636
22:43:52|2.1638
22:43:54|2.1643
22:43:55|2.1642
22:43:55|2.1644
22:43:56|2.1644
22:43:57|2.1644
22:43:59|2.1636
22:44:00|2.1636
22:44:00|2.1629
22:44:02|2.1629
22:44:03|2.1629
22:44:04|2.1644
22:44:04|2.1643
22:44:06|2.1643
22:44:07|2.1643
22:44:08|2.1644
22:44:09|2.1644
22:44:09|2.1644
22:44:10|2.1644
22:44:12|2.1647
22:44:13|2.1647
22:44:14|2.1642
22:44:15|2.1646
22:44:16|2.1646
22:44:17|2.1643
22:44:18|2.1637
22:44:19|2.1635
22:44:19|2.1635
22:44:21|2.1635
22:44:21|2.1635
22:44:23|2.1635
22:44:24|2.1635
22:44:24|2.1628
22:44:26|2.1628
22:44:27|2.1634
22:44:27|2.1634
22:44:29|2.1631
22:44:30|2.1628
22:44:32|2.1628
22:44:33|2.1628
22:44:33|2.163
22:44:35|2.1634
22:44:37|2.1634
22:44:38|2.1641
22:44:39|2.1641
22:44:41|2.1641
22:44:41|2.1641
22:44:42|2.1641
22:44:44|2.1641
22:44:45|2.1636
22:44:45|2.1636
22:44:47|2.16
22:44:48|2.1607
22:44:49|2.1607
22:44:49|2.1613
22:44:51|2.1617
22:44:51|2.1616
22:44:53|2.1615
22:44:53|2.161
22:44:55|2.161
22:44:56|2.1598
22:44:57|2.1598
22:44:58|2.1598
22:44:59|2.1608
22:45:00|2.1608
22:45:00|2.1608
22:45:02|2.1599
22:45:03|2.1599
22:45:04|2.1606
22:45:04|2.1597
22:45:05|2.1596
22:45:06|2.1592
22:45:08|2.1592
22:45:08|2.1593
22:45:10|2.1591
22:45:11|2.1594
22:45:12|2.1594
22:45:13|2.16
22:45:14|2.16
22:45:15|2.16
22:45:16|2.1612
22:45:17|2.1612
22:45:18|2.1612
22:45:19|2.1612
22:45:20|2.1612
22:45:21|2.162
22:45:22|2.162
22:45:23|2.162
22:45:24|2.1615
22:45:25|2.1608
22:45:26|2.1605
22:45:27|2.1605
22:45:28|2.1605
22:45:29|2.1605
22:45:30|2.1605
22:45:31|2.1605
22:45:33|2.1605
22:45:33|2.1605
22:45:34|2.1605
22:45:36|2.1605
22:45:37|2.1605
22:45:39|2.1605
22:45:40|2.1605
22:45:41|2.1602
22:45:42|2.1602
22:45:43|2.1602
22:45:43|2.1602
22:45:45|2.1602
22:45:46|2.1602
22:45:46|2.1602
22:45:48|2.1602
22:45:48|2.1602
22:45:49|2.1602
22:45:51|2.1602
22:45:52|2.1602
22:45:53|2.1602
22:45:54|2.1602
22:45:55|2.1602
22:45:56|2.1622
22:45:57|2.1622
22:45:58|2.162
22:45:59|2.162
22:46:00|2.1621
22:46:01|2.1621
22:46:02|2.1624
22:46:03|2.163
22:46:04|2.1698
22:46:05|2.1682
22:46:06|2.1687
22:46:07|2.17
22:46:08|2.1697
22:46:09|2.1717
22:46:10|2.1689
22:46:11|2.169
22:46:12|2.169
22:46:13|2.169
22:46:14|2.1671
22:46:15|2.1671
22:46:16|2.1659
22:46:17|2.1658
22:46:18|2.1658
22:46:19|2.1658
22:46:20|2.1658
22:46:21|2.1658
22:46:22|2.165
22:46:23|2.165
22:46:24|2.165
22:46:25|2.1653
22:46:26|2.1653
22:46:27|2.1653
22:46:28|2.1653
22:46:29|2.1652
22:46:30|2.1652
22:46:31|2.1652
22:46:32|2.1658
22:46:33|2.1657
22:46:34|2.1657
22:46:35|2.1657
22:46:36|2.1657
22:46:37|2.1657
22:46:38|2.1655
22:46:40|2.1655
22:46:40|2.1658
22:46:43|2.1649
22:46:43|2.1649
22:46:44|2.1656
22:46:45|2.1647
22:46:46|2.1641
22:46:48|2.1641
22:46:48|2.1641
22:46:50|2.1641
22:46:51|2.1641
22:46:52|2.1641
22:46:53|2.1641
22:46:54|2.1643
22:46:54|2.1648
22:46:56|2.1652
22:46:57|2.1649
22:46:58|2.1653
22:46:59|2.1653
22:47:00|2.1653
22:47:01|2.1656
22:47:02|2.1656
22:47:04|2.1658
22:47:05|2.1668
22:47:06|2.1666
22:47:06|2.1666
22:47:08|2.1656
22:47:09|2.1656
22:47:10|2.1656
22:47:11|2.1656
22:47:12|2.1656
22:47:13|2.1656
22:47:14|2.167
22:47:15|2.167
22:47:16|2.167
22:47:17|2.1665
22:47:18|2.1665
22:47:19|2.1665
22:47:20|2.1666
22:47:21|2.1666
22:47:23|2.1666
22:47:23|2.1666
22:47:24|2.1647
22:47:26|2.1647
22:47:26|2.1647
22:47:27|2.1647
22:47:28|2.1647
22:47:30|2.1647
22:47:30|2.1647
22:47:31|2.1647
22:47:32|2.1647
22:47:34|2.1647
22:47:36|2.1647
22:47:37|2.1647
22:47:38|2.1642
22:47:39|2.1642
22:47:40|2.1642
22:47:41|2.1642
22:47:42|2.1642
22:47:43|2.1631
22:47:44|2.1631
22:47:46|2.1631
22:47:46|2.1627
22:47:48|2.1619
22:47:49|2.1625
22:47:50|2.1625
22:47:51|2.1625
22:47:52|2.1625
22:47:53|2.1621
22:47:54|2.1621
22:47:55|2.1621
22:47:56|2.1621
22:47:57|2.1621
22:47:59|2.1621
22:48:00|2.1621
22:48:00|2.1621
22:48:01|2.1628
22:48:03|2.1628
22:48:03|2.1628
22:48:04|2.1628
22:48:06|2.1628
22:48:07|2.1628
22:48:07|2.1648
22:48:08|2.1658
22:48:10|2.1658
22:48:10|2.1658
22:48:12|2.1658
22:48:12|2.1658
22:48:13|2.1658
22:48:14|2.1658
22:48:15|2.1659
22:48:16|2.1657
22:48:17|2.1657
22:48:18|2.166
22:48:19|2.166
22:48:20|2.166
22:48:22|2.166
22:48:22|2.1648
22:48:23|2.1648
22:48:24|2.1648
22:48:26|2.1656
22:48:27|2.1656
22:48:28|2.1656
22:48:28|2.1656
22:48:30|2.1656
22:48:31|2.1656
22:48:31|2.1656
22:48:33|2.1656
22:48:33|2.1656
22:48:36|2.1656
22:48:37|2.165
22:48:38|2.165
22:48:38|2.165
22:48:41|2.165
22:48:41|2.165
22:48:43|2.165
22:48:44|2.165
22:48:45|2.165
22:48:46|2.165
22:48:47|2.165
22:48:48|2.165
22:48:49|2.165
22:48:50|2.165
22:48:51|2.165
22:48:52|2.165
22:48:54|2.165
22:48:55|2.165
22:48:55|2.165
22:48:57|2.165
22:48:58|2.165
22:48:58|2.165
22:48:59|2.165
22:49:01|2.1623
22:49:02|2.1625
22:49:03|2.1625
22:49:04|2.1625
22:49:05|2.1625
22:49:06|2.1625
22:49:06|2.1625
22:49:08|2.1625
22:49:08|2.1625
22:49:10|2.1625
22:49:11|2.1625
22:49:12|2.1625
22:49:13|2.1625
22:49:14|2.1622
22:49:15|2.1622
22:49:16|2.1622
22:49:17|2.1622
22:49:18|2.1622
22:49:19|2.1622
22:49:20|2.1622
22:49:21|2.1625
22:49:22|2.1625
22:49:23|2.1625
22:49:24|2.1625
22:49:25|2.1625
22:49:26|2.1625
22:49:28|2.1626
22:49:29|2.1626
22:49:29|2.1626
22:49:31|2.1626
22:49:31|2.1626
22:49:32|2.1626
22:49:34|2.1626
22:49:35|2.1627
22:49:36|2.1623
22:49:37|2.1614
22:49:38|2.1601
22:49:40|2.16
22:49:41|2.16
22:49:42|2.16
22:49:43|2.1602
22:49:45|2.1605
22:49:46|2.1605
22:49:47|2.1605
22:49:48|2.1605
22:49:48|2.1605
22:49:50|2.1605
22:49:51|2.1596
22:49:51|2.1596
22:49:53|2.1601
22:49:54|2.1601
22:49:55|2.1606
22:49:55|2.1609
22:49:57|2.1609
22:49:58|2.1609
22:49:59|2.1609
22:50:00|2.1609
22:50:01|2.1609
22:50:01|2.1609
22:50:03|2.1609
22:50:04|2.1609
22:50:04|2.1609
22:50:06|2.162
22:50:07|2.162
22:50:08|2.162
22:50:09|2.162
22:50:09|2.162
22:50:11|2.1624
22:50:12|2.1612
22:50:13|2.1612
22:50:14|2.1612
22:50:15|2.1612
22:50:16|2.1612
22:50:17|2.1612
22:50:18|2.162
22:50:19|2.162
22:50:20|2.162
22:50:21|2.162
22:50:22|2.162
22:50:23|2.162
22:50:24|2.162
22:50:25|2.162
22:50:26|2.1638
22:50:27|2.1638
22:50:28|2.1638
22:50:29|2.1638
22:50:30|2.1638
22:50:31|2.1638
22:50:32|2.1638
22:50:33|2.1638
22:50:34|2.1638
22:50:35|2.1638
22:50:36|2.1638
22:50:38|2.1638
22:50:40|2.1638
22:50:40|2.1638
22:50:42|2.1617
22:50:43|2.1617
22:50:44|2.1617
22:50:45|2.1617
22:50:46|2.1617
22:50:46|2.1617
22:50:49|2.1617
22:50:49|2.1617
22:50:51|2.1617
22:50:51|2.162
22:50:53|2.162
22:50:54|2.162
22:50:55|2.162
22:50:56|2.162
22:50:57|2.162
22:50:57|2.162
22:50:59|2.162
22:51:00|2.162
22:51:01|2.1617
22:51:02|2.1622
22:51:03|2.1622
22:51:04|2.1622
22:51:05|2.1622
22:51:06|2.1622
22:51:07|2.1622
22:51:08|2.1621
22:51:09|2.1616
22:51:10|2.1615
22:51:11|2.1614
22:51:12|2.1616
22:51:13|2.1617
22:51:14|2.1617
22:51:15|2.1616
22:51:16|2.1616
22:51:17|2.1613
22:51:18|2.1614
22:51:19|2.1613
22:51:20|2.1613
22:51:21|2.161
22:51:22|2.161
22:51:23|2.1616
22:51:24|2.1616
22:51:25|2.1616
22:51:26|2.1616
22:51:27|2.1616
22:51:28|2.1623
22:51:29|2.1623
22:51:30|2.1623
22:51:31|2.1624
22:51:33|2.1626
22:51:34|2.1627
22:51:34|2.1627
22:51:36|2.1627
22:51:36|2.1627
22:51:37|2.1627
22:51:39|2.1637
22:51:41|2.1646
22:51:41|2.1653
22:51:43|2.1653
22:51:45|2.1653
22:51:45|2.1654
22:51:46|2.1651
22:51:48|2.1651
22:51:49|2.1649
22:51:50|2.1649
22:51:51|2.1649
22:51:51|2.1649
22:51:53|2.1633
22:51:54|2.1633
22:51:55|2.1633
22:51:55|2.1633
22:51:57|2.1633
22:51:58|2.1633
22:51:59|2.1618
22:52:00|2.1637
22:52:01|2.1637
22:52:02|2.1637
22:52:03|2.163
22:52:04|2.1616
22:52:05|2.1616
22:52:06|2.1616
22:52:07|2.1616
22:52:08|2.1634
22:52:09|2.1643
22:52:10|2.1653
22:52:12|2.1665
22:52:13|2.1666
22:52:14|2.1666
22:52:15|2.1666
22:52:16|2.1666
22:52:16|2.1665
22:52:18|2.1667
22:52:19|2.1667
22:52:20|2.1667
22:52:21|2.1662
22:52:22|2.1662
22:52:22|2.1654
22:52:24|2.1666
22:52:25|2.1679
22:52:25|2.1679
22:52:27|2.1679
22:52:28|2.1684
22:52:28|2.1684
22:52:30|2.1684
22:52:31|2.1685
22:52:32|2.1685
22:52:33|2.1685
22:52:34|2.1685
22:52:35|2.1685
22:52:36|2.1682
22:52:37|2.1682
22:52:38|2.1676
22:52:39|2.1676
22:52:40|2.1673
22:52:42|2.168
22:52:43|2.168
22:52:45|2.1686
22:52:46|2.1681
22:52:47|2.1688
22:52:47|2.1688
22:52:49|2.1688
22:52:49|2.1688
22:52:51|2.1688
22:52:51|2.1688
22:52:53|2.1688
22:52:54|2.1688
22:52:55|2.1688
22:52:56|2.1688
22:52:57|2.1688
22:52:58|2.1693
22:53:00|2.1693
22:53:00|2.1698
22:53:01|2.171
22:53:02|2.171
22:53:03|2.171
22:53:05|2.1703
22:53:06|2.1702
22:53:06|2.1703
22:53:07|2.1707
22:53:08|2.1707
22:53:09|2.1707
22:53:11|2.1707
22:53:12|2.1707
22:53:12|2.1713
22:53:14|2.1713
22:53:14|2.1713
22:53:15|2.1713
22:53:16|2.1712
22:53:17|2.1712
22:53:18|2.1714
22:53:20|2.1714
22:53:20|2.1714
22:53:21|2.1714
22:53:22|2.1714
22:53:23|2.1714
22:53:25|2.1714
22:53:26|2.1714
22:53:27|2.1714
22:53:27|2.1714
22:53:28|2.1714
22:53:29|2.1707
22:53:30|2.1706
22:53:32|2.1706
22:53:33|2.1704
22:53:33|2.1704
22:53:34|2.1704
22:53:36|2.1704
22:53:36|2.1706
22:53:37|2.1706
22:53:39|2.1706
22:53:39|2.1711
22:53:41|2.1711
22:53:42|2.1711
22:53:44|2.1711
22:53:45|2.1711
22:53:46|2.1711
22:53:47|2.1711
22:53:47|2.1711
22:53:48|2.1709
22:53:49|2.1707
22:53:50|2.1707
22:53:52|2.1707
22:53:53|2.1707
22:53:54|2.1707
22:53:54|2.1708
22:53:56|2.171
22:53:56|2.171
22:53:58|2.1709
22:53:59|2.1709
22:54:00|2.1709
22:54:02|2.1708
22:54:03|2.1708
22:54:03|2.1708
22:54:04|2.1708
22:54:06|2.1707
22:54:07|2.1699
22:54:09|2.1708
22:54:10|2.1715
22:54:11|2.1715
22:54:12|2.1721
22:54:13|2.1721
22:54:15|2.1721
22:54:16|2.1724
22:54:16|2.1722
22:54:18|2.1722
22:54:18|2.1722
22:54:19|2.1722
22:54:20|2.1722
22:54:22|2.1721
22:54:22|2.1721
22:54:24|2.1707
22:54:25|2.1711
22:54:26|2.1714
22:54:27|2.1714
22:54:28|2.1728
22:54:29|2.1728
22:54:30|2.1727
22:54:30|2.1727
22:54:32|2.1734
22:54:33|2.1735
22:54:34|2.1736
22:54:34|2.1735
22:54:36|2.1735
22:54:37|2.1735
22:54:38|2.1734
22:54:38|2.1734
22:54:39|2.1734
22:54:41|2.1734
22:54:42|2.1734
22:54:43|2.1734
22:54:44|2.1734
22:54:45|2.1734
22:54:45|2.1738
22:54:47|2.1736
22:54:48|2.1735
22:54:49|2.1728
22:54:50|2.1722
22:54:51|2.1722
22:54:52|2.1723
22:54:53|2.1723
22:54:54|2.1723
22:54:55|2.1723
22:54:56|2.1723
22:54:57|2.1723
22:54:58|2.1726
22:54:59|2.1726
22:55:00|2.1719
22:55:01|2.1719
22:55:02|2.1722
22:55:03|2.1713
22:55:05|2.1721
22:55:06|2.1721
22:55:06|2.1721
22:55:08|2.1721
22:55:09|2.1721
22:55:10|2.1721
22:55:11|2.1721
22:55:13|2.1719
22:55:13|2.1719
22:55:14|2.1719
22:55:15|2.1719
22:55:17|2.1719
22:55:17|2.1719
22:55:18|2.1719
22:55:19|2.1719
22:55:20|2.1718
22:55:22|2.1718
22:55:22|2.1718
22:55:23|2.1708
22:55:24|2.1705
22:55:25|2.1705
22:55:27|2.1705
22:55:27|2.1717
22:55:28|2.1717
22:55:29|2.1717
22:55:30|2.1717
22:55:32|2.1717
22:55:32|2.1717
22:55:33|2.1717
22:55:34|2.1717
22:55:35|2.1717
22:55:36|2.1717
22:55:38|2.1717
22:55:38|2.1717
22:55:40|2.1717
22:55:41|2.1717
22:55:43|2.1717
22:55:44|2.1717
22:55:45|2.1717
22:55:46|2.1686
22:55:47|2.1689
22:55:48|2.169
22:55:49|2.169
22:55:50|2.169
22:55:51|2.169
22:55:52|2.169
22:55:54|2.169
22:55:55|2.169
22:55:55|2.169
22:55:56|2.169
22:55:57|2.169
22:55:59|2.169
22:56:00|2.169
22:56:02|2.1703
22:56:03|2.1703
22:56:03|2.1703
22:56:05|2.1703
22:56:06|2.1703
22:56:07|2.1703
22:56:08|2.1703
22:56:09|2.1703
22:56:10|2.1711
22:56:11|2.1711
22:56:12|2.1699
22:56:13|2.1699
22:56:14|2.1699
22:56:15|2.1699
22:56:16|2.1699
22:56:17|2.1708
22:56:18|2.1708
22:56:20|2.1708
22:56:20|2.1708
22:56:21|2.1708
22:56:22|2.1708
22:56:24|2.1708
22:56:24|2.1708
22:56:25|2.1708
22:56:26|2.1708
22:56:27|2.1708
22:56:28|2.1708
22:56:30|2.1708
22:56:30|2.1708
22:56:32|2.1708
22:56:32|2.1708
22:56:34|2.1708
22:56:35|2.1708
22:56:35|2.1708
22:56:37|2.1708
22:56:37|2.1708
22:56:39|2.1708
22:56:39|2.1708
22:56:40|2.1708
22:56:41|2.1708
22:56:42|2.1708
22:56:43|2.1708
22:56:44|2.1708
22:56:45|2.1708
22:56:46|2.1708
22:56:48|2.1708
22:56:49|2.1708
22:56:50|2.1708
22:56:51|2.1708
22:56:52|2.1708
22:56:53|2.1708
22:56:54|2.1733
22:56:55|2.1731
22:56:56|2.1731
22:56:57|2.1731
22:56:59|2.1722
22:56:59|2.1722
22:57:01|2.1722
22:57:02|2.1722
22:57:03|2.1722
22:57:04|2.1722
22:57:05|2.1722
22:57:05|2.1722
22:57:06|2.1722
22:57:07|2.1722
22:57:09|2.1722
22:57:10|2.1722
22:57:11|2.1722
22:57:12|2.1722
22:57:14|2.1722
22:57:15|2.1722
22:57:16|2.1722
22:57:16|2.1722
22:57:17|2.1722
22:57:19|2.1722
22:57:19|2.1722
22:57:20|2.1722
22:57:21|2.1727
22:57:22|2.1726
22:57:24|2.1727
22:57:25|2.1727
22:57:25|2.1727
22:57:27|2.1727
22:57:27|2.1727
22:57:28|2.1727
22:57:29|2.1727
22:57:30|2.1727
22:57:31|2.1727
22:57:32|2.1727
22:57:33|2.1727
22:57:34|2.1727
22:57:35|2.1727
22:57:36|2.1727
22:57:37|2.1727
22:57:39|2.1727
22:57:39|2.1727
22:57:41|2.1727
22:57:41|2.1727
22:57:43|2.1727
22:57:44|2.1727
22:57:45|2.1727
22:57:46|2.1727
22:57:47|2.1746
22:57:48|2.1749
22:57:50|2.1747
22:57:51|2.1743
22:57:52|2.1743
22:57:53|2.1743
22:57:54|2.1743
22:57:55|2.1743
22:57:57|2.1743
22:57:57|2.1743
22:57:59|2.1743
22:57:59|2.1743
22:58:01|2.1743
22:58:02|2.1743
22:58:02|2.1743
22:58:04|2.1743
22:58:05|2.1743
22:58:05|2.1743
22:58:07|2.1743
22:58:07|2.1729
22:58:09|2.1729
22:58:10|2.1727
22:58:10|2.1729
22:58:11|2.1729
22:58:13|2.1729
22:58:14|2.1731
22:58:14|2.173
22:58:15|2.173
22:58:17|2.1729
22:58:17|2.1729
22:58:18|2.1735
22:58:20|2.1735
22:58:20|2.1735
22:58:22|2.1735
22:58:22|2.1726
22:58:23|2.1726
22:58:24|2.1726
22:58:25|2.1726
22:58:26|2.1726
22:58:28|2.1727
22:58:29|2.1727
22:58:30|2.1727
22:58:32|2.1727
22:58:32|2.1724
22:58:33|2.1724
22:58:34|2.1722
22:58:36|2.1722
22:58:36|2.1722
22:58:37|2.1722
22:58:38|2.1722
22:58:39|2.1722
22:58:40|2.1716
22:58:41|2.1716
22:58:42|2.1716
22:58:44|2.1716
22:58:45|2.1716
22:58:46|2.1713
22:58:47|2.1713
22:58:48|2.1713
22:58:50|2.1713
22:58:51|2.1711
22:58:52|2.1711
22:58:53|2.1711
22:58:54|2.1709
22:58:56|2.1709
22:58:57|2.1709
22:58:58|2.172
22:58:58|2.1721
22:59:00|2.1721
22:59:00|2.1721
22:59:02|2.1721
22:59:03|2.1726
22:59:03|2.1726
22:59:05|2.1726
22:59:05|2.1726
22:59:07|2.1726
22:59:08|2.1717
22:59:09|2.1717
22:59:09|2.1717
22:59:11|2.1721
22:59:12|2.1728
22:59:13|2.1728
22:59:14|2.1735
22:59:15|2.1735
22:59:16|2.1735
22:59:17|2.1735
22:59:18|2.1735
22:59:19|2.1731
22:59:20|2.1731
22:59:21|2.1731
22:59:22|2.1731
22:59:23|2.1731
22:59:24|2.1731
22:59:25|2.1731
22:59:26|2.1731
22:59:27|2.1727
22:59:28|2.1727
22:59:29|2.1727
22:59:30|2.1727
22:59:31|2.1727
22:59:32|2.1727
22:59:33|2.172
22:59:34|2.1718
22:59:35|2.1712
22:59:36|2.171
22:59:37|2.171
22:59:38|2.171
22:59:39|2.171
22:59:40|2.171
22:59:41|2.1703
22:59:42|2.1703
22:59:43|2.1703
22:59:44|2.1703
22:59:45|2.1704
22:59:46|2.1704
22:59:47|2.1704
22:59:48|2.1707
22:59:49|2.1707
22:59:50|2.1707
22:59:51|2.1699
22:59:52|2.1697
22:59:53|2.1696
22:59:55|2.1699
22:59:56|2.1708
22:59:57|2.1714
22:59:58|2.1714
22:59:58|2.1714
23:00:00|2.1714
23:00:01|2.1714
23:00:02|2.1714
23:00:03|2.1714
23:00:04|2.1714
23:00:06|2.1714
23:00:07|2.1714
23:00:08|2.1714
23:00:08|2.1693
23:00:10|2.1693
23:00:11|2.1693
23:00:12|2.1693
23:00:12|2.1687
23:00:13|2.1687
23:00:15|2.1687
23:00:15|2.1687
23:00:17|2.1691
23:00:17|2.1691
23:00:19|2.1691
23:00:20|2.1691
23:00:21|2.1691
23:00:22|2.169
23:00:23|2.1696
23:00:24|2.1696
23:00:25|2.1696
23:00:26|2.1696
23:00:26|2.1696
23:00:28|2.1696
23:00:29|2.1682
23:00:30|2.1682
23:00:31|2.1682
23:00:32|2.1682
23:00:33|2.1682
23:00:34|2.1682
23:00:35|2.1682
23:00:36|2.1682
23:00:37|2.1682
23:00:38|2.17
23:00:39|2.169
23:00:40|2.169
23:00:41|2.169
23:00:42|2.169
23:00:43|2.169
23:00:44|2.169
23:00:45|2.1685
23:00:46|2.1685
23:00:48|2.1685
23:00:49|2.1685
23:00:51|2.1682
23:00:52|2.1682
23:00:53|2.1692
23:00:53|2.1692
23:00:55|2.1692
23:00:56|2.1692
23:00:56|2.1692
23:00:58|2.1692
23:00:59|2.167
23:01:00|2.167
23:01:01|2.1667
23:01:02|2.1667
23:01:03|2.1665
23:01:04|2.1665
23:01:05|2.1666
23:01:06|2.1665
23:01:06|2.1665
23:01:08|2.1665
23:01:09|2.1665
23:01:10|2.1665
23:01:11|2.1665
23:01:12|2.1665
23:01:13|2.1665
23:01:14|2.1665
23:01:15|2.1665
23:01:16|2.1664
23:01:17|2.1664
23:01:18|2.1664
23:01:19|2.1664
23:01:20|2.1664
23:01:21|2.1664
23:01:22|2.1664
23:01:23|2.1664
23:01:24|2.1664
23:01:25|2.1664
23:01:26|2.1664
23:01:27|2.1664
23:01:28|2.1664
23:01:29|2.1664
23:01:30|2.1665
23:01:31|2.1659
23:01:33|2.1659
23:01:33|2.1659
23:01:34|2.1659
23:01:35|2.1659
23:01:37|2.1659
23:01:38|2.1659
23:01:38|2.1666
23:01:39|2.1678
23:01:40|2.1686
23:01:41|2.1686
23:01:43|2.1686
23:01:43|2.1693
23:01:44|2.1698
23:01:45|2.1698
23:01:46|2.1698
23:01:48|2.1698
23:01:50|2.1717
23:01:51|2.1709
23:01:52|2.1709
23:01:54|2.1709
23:01:55|2.1709
23:01:56|2.1715
23:01:57|2.1716
23:01:58|2.1712
23:01:58|2.1706
23:02:00|2.1706
23:02:01|2.1706
23:02:02|2.1713
23:02:03|2.1715
23:02:03|2.1718
23:02:04|2.1718
23:02:05|2.1718
23:02:06|2.1719
23:02:08|2.1721
23:02:09|2.1721
23:02:10|2.1721
23:02:11|2.1721
23:02:12|2.1721
23:02:14|2.1721
23:02:14|2.1721
23:02:16|2.1721
23:02:16|2.1721
23:02:17|2.1721
23:02:18|2.1721
23:02:19|2.1724
23:02:21|2.1712
23:02:21|2.1712
23:02:22|2.1709
23:02:24|2.1709
23:02:25|2.1709
23:02:26|2.1709
23:02:26|2.1709
23:02:27|2.1709
23:02:28|2.1709
23:02:29|2.1709
23:02:31|2.1709
23:02:32|2.171
23:02:32|2.171
23:02:34|2.171
23:02:34|2.171
23:02:35|2.1705
23:02:36|2.1703
23:02:37|2.1703
23:02:39|2.1711
23:02:40|2.1711
23:02:40|2.1704
23:02:42|2.1704
23:02:43|2.1704
23:02:44|2.1704
23:02:45|2.1701
23:02:45|2.1701
23:02:47|2.1699
23:02:48|2.1699
23:02:49|2.1699
23:02:49|2.1699
23:02:52|2.1698
23:02:52|2.1712
23:02:53|2.1712
23:02:55|2.1712
23:02:56|2.1712
23:02:56|2.1712
23:02:58|2.1712
23:02:59|2.1712
23:03:00|2.1712
23:03:00|2.1712
23:03:02|2.1712
23:03:03|2.1707
23:03:04|2.1704
23:03:05|2.17
23:03:06|2.1702
23:03:07|2.1702
23:03:08|2.1702
23:03:09|2.1702
23:03:10|2.1702
23:03:11|2.1702
23:03:12|2.1726
23:03:13|2.1728
23:03:14|2.1728
23:03:15|2.1735
23:03:16|2.1735
23:03:17|2.1737
23:03:18|2.1737
23:03:19|2.1737
23:03:20|2.1737
23:03:21|2.1737
23:03:22|2.173
23:03:23|2.1727
23:03:24|2.1727
23:03:25|2.1724
23:03:27|2.1724
23:03:28|2.1724
23:03:28|2.173
23:03:30|2.173
23:03:30|2.1733
23:03:32|2.1733
23:03:32|2.1733
23:03:34|2.1739
23:03:34|2.1739
23:03:35|2.1747
23:03:36|2.1758
23:03:37|2.1758
23:03:38|2.1758
23:03:40|2.1758
23:03:40|2.1758
23:03:41|2.1757
23:03:43|2.1757
23:03:43|2.1756
23:03:44|2.1756
23:03:45|2.1756
23:03:47|2.1756
23:03:48|2.1756
23:03:48|2.1756
23:03:50|2.1756
23:03:50|2.1753
23:03:52|2.1753
23:03:54|2.1751
23:03:55|2.1751
23:03:56|2.1746
23:03:57|2.1746
23:03:58|2.1746
23:03:59|2.1746
23:04:00|2.1746
23:04:01|2.1746
23:04:02|2.1746
23:04:03|2.1746
23:04:04|2.1756
23:04:05|2.1764
23:04:06|2.1764
23:04:07|2.1765
23:04:08|2.1768
23:04:09|2.1766
23:04:11|2.1766
23:04:12|2.176
23:04:12|2.176
23:04:13|2.176
23:04:14|2.1764
23:04:15|2.175
23:04:16|2.1746
23:04:18|2.1751
23:04:18|2.1751
23:04:20|2.1751
23:04:20|2.1751
23:04:22|2.1751
23:04:22|2.1734
23:04:23|2.1734
23:04:24|2.1732
23:04:25|2.1732
23:04:26|2.1732
23:04:27|2.1732
23:04:28|2.1731
23:04:29|2.1718
23:04:30|2.1712
23:04:31|2.1707
23:04:32|2.1709
23:04:33|2.1709
23:04:34|2.1706
23:04:35|2.1684
23:04:36|2.1688
23:04:38|2.1688
23:04:39|2.169
23:04:39|2.1701
23:04:40|2.1701
23:04:42|2.1701
23:04:42|2.1701
23:04:43|2.1704
23:04:45|2.1704
23:04:45|2.1704
23:04:47|2.1698
23:04:48|2.1698
23:04:48|2.1699
23:04:49|2.1704
23:04:51|2.17
23:04:52|2.1694
23:04:53|2.1694
23:04:54|2.1686
23:04:55|2.1687
23:04:56|2.1687
23:04:58|2.1687
23:04:58|2.1666
23:04:59|2.1666
23:05:01|2.1666
23:05:01|2.1666
23:05:03|2.1666
23:05:04|2.1666
23:05:05|2.1693
23:05:06|2.1693
23:05:07|2.1687
23:05:08|2.1687
23:05:09|2.1687
23:05:10|2.1687
23:05:11|2.1661
23:05:11|2.1674
23:05:13|2.1668
23:05:13|2.1666
23:05:15|2.1673
23:05:15|2.1689
23:05:17|2.1689
23:05:18|2.1682
23:05:19|2.1682
23:05:20|2.1682
23:05:20|2.1682
23:05:22|2.1682
23:05:23|2.1682
23:05:23|2.1686
23:05:25|2.1694
23:05:26|2.1703
23:05:27|2.1703
23:05:28|2.1703
23:05:29|2.1708
23:05:29|2.1698
23:05:30|2.1706
23:05:32|2.1706
23:05:33|2.1706
23:05:34|2.1706
23:05:34|2.1694
23:05:36|2.1694
23:05:37|2.1684
23:05:37|2.1684
23:05:39|2.1684
23:05:40|2.1684
23:05:41|2.1684
23:05:41|2.1684
23:05:43|2.1684
23:05:43|2.1684
23:05:44|2.1702
23:05:45|2.1711
23:05:47|2.1711
23:05:48|2.1711
23:05:49|2.1691
23:05:50|2.1691
23:05:51|2.1691
23:05:53|2.1691
23:05:54|2.1691
23:05:55|2.1691
23:05:56|2.1691
23:05:57|2.1715
23:05:58|2.171
23:05:59|2.171
23:06:01|2.1706
23:06:02|2.1717
23:06:03|2.1721
23:06:04|2.1721
23:06:05|2.1721
23:06:06|2.172
23:06:07|2.1713
23:06:08|2.1715
23:06:09|2.1715
23:06:10|2.1716
23:06:11|2.1716
23:06:12|2.1722
23:06:13|2.1716
23:06:14|2.1704
23:06:15|2.1691
23:06:17|2.169
23:06:18|2.1682
23:06:18|2.167
23:06:19|2.1669
23:06:21|2.1669
23:06:22|2.1669
23:06:22|2.1669
23:06:23|2.1669
23:06:24|2.1669
23:06:25|2.1664
23:06:26|2.1662
23:06:28|2.1661
23:06:28|2.1662
23:06:29|2.1662
23:06:31|2.1662
23:06:32|2.1663
23:06:33|2.1664
23:06:34|2.1664
23:06:35|2.1661
23:06:35|2.1658
23:06:37|2.1658
23:06:37|2.1658
23:06:38|2.1658
23:06:39|2.1661
23:06:41|2.1666
23:06:42|2.1656
23:06:43|2.1649
23:06:44|2.1647
23:06:44|2.1637
23:06:46|2.1634
23:06:47|2.1634
23:06:48|2.1634
23:06:49|2.1636
23:06:50|2.1654
23:06:51|2.1654
23:06:52|2.1654
23:06:53|2.1653
23:06:55|2.1653
23:06:56|2.1654
23:06:57|2.1654
23:06:58|2.1654
23:06:59|2.1654
23:07:00|2.1654
23:07:01|2.1654
23:07:02|2.165
23:07:03|2.1667
23:07:04|2.1672
23:07:05|2.1672
23:07:06|2.1662
23:07:07|2.1662
23:07:08|2.1655
23:07:10|2.1655
23:07:10|2.1649
23:07:12|2.1649
23:07:12|2.1649
23:07:14|2.165
23:07:14|2.165
23:07:16|2.1642
23:07:17|2.1637
23:07:18|2.1637
23:07:19|2.1635
23:07:20|2.1629
23:07:22|2.1636
23:07:22|2.1636
23:07:24|2.163
23:07:25|2.163
23:07:26|2.1632
23:07:26|2.1646
23:07:28|2.1651
23:07:29|2.1632
23:07:29|2.1632
23:07:30|2.1632
23:07:31|2.1652
23:07:33|2.1652
23:07:34|2.1644
23:07:35|2.1643
23:07:36|2.1643
23:07:37|2.1643
23:07:38|2.1643
23:07:39|2.1643
23:07:40|2.1634
23:07:40|2.164
23:07:42|2.1648
23:07:42|2.1648
23:07:43|2.1648
23:07:44|2.165
23:07:45|2.165
23:07:46|2.1653
23:07:48|2.1653
23:07:48|2.1653
23:07:49|2.1653
23:07:51|2.1653
23:07:51|2.1655
23:07:53|2.1655
23:07:55|2.1655
23:07:56|2.1655
23:07:57|2.1655
23:07:59|2.1655
23:08:00|2.1655
23:08:01|2.1655
23:08:02|2.1655
23:08:03|2.1655
23:08:04|2.1647
23:08:05|2.1652
23:08:06|2.1663
23:08:07|2.1648
23:08:08|2.1656
23:08:09|2.1656
23:08:10|2.1656
23:08:11|2.1629
23:08:13|2.1636
23:08:14|2.1631
23:08:14|2.1631
23:08:16|2.1631
23:08:16|2.162
23:08:17|2.1625
23:08:18|2.1625
23:08:20|2.1625
23:08:20|2.1625
23:08:22|2.1628
23:08:22|2.1628
23:08:24|2.1618
23:08:25|2.1626
23:08:26|2.1626
23:08:26|2.1626
23:08:27|2.1626
23:08:28|2.1634
23:08:30|2.1634
23:08:31|2.1634
23:08:32|2.1634
23:08:32|2.1634
23:08:34|2.1634
23:08:35|2.1637
23:08:36|2.1645
23:08:37|2.1645
23:08:38|2.1645
23:08:39|2.1645
23:08:40|2.1645
23:08:41|2.1645
23:08:42|2.1654
23:08:43|2.165
23:08:44|2.165
23:08:45|2.165
23:08:46|2.165
23:08:47|2.165
23:08:48|2.165
23:08:49|2.165
23:08:50|2.1645
23:08:51|2.1645
23:08:52|2.1643
23:08:53|2.1643
23:08:54|2.1643
23:08:56|2.1643
23:08:57|2.1643
23:08:58|2.1643
23:09:00|2.1635
23:09:01|2.1635
23:09:02|2.1634
23:09:03|2.1635
23:09:04|2.1635
23:09:04|2.1637
23:09:05|2.1638
23:09:06|2.164
23:09:08|2.1638
23:09:09|2.1637
23:09:10|2.1638
23:09:11|2.1638
23:09:12|2.1638
23:09:13|2.1638
23:09:14|2.1638
23:09:15|2.1648
23:09:16|2.1652
23:09:17|2.1654
23:09:18|2.1654
23:09:19|2.1656
23:09:20|2.1656
23:09:21|2.1656
23:09:22|2.1656
23:09:23|2.1656
23:09:24|2.1656
23:09:25|2.1656
23:09:26|2.1658
23:09:27|2.1666
23:09:28|2.1666
23:09:29|2.1666
23:09:30|2.1666
23:09:31|2.1667
23:09:32|2.1667
23:09:33|2.1667
23:09:34|2.1675
23:09:35|2.1681
23:09:36|2.1681
23:09:37|2.1681
23:09:38|2.1676
23:09:39|2.1676
23:09:40|2.1677
23:09:41|2.1685
23:09:43|2.1685
23:09:44|2.1685
23:09:44|2.1685
23:09:47|2.1685
23:09:47|2.1685
23:09:48|2.1685
23:09:50|2.1685
23:09:51|2.1685
23:09:51|2.1684
23:09:52|2.1684
23:09:53|2.1684
23:09:54|2.1684
23:09:56|2.1684
23:09:58|2.1684
23:09:59|2.1684
23:10:00|2.1684
23:10:01|2.1684
23:10:02|2.1684
23:10:03|2.1684
23:10:04|2.1684
23:10:05|2.1695
23:10:06|2.1696
23:10:07|2.1696
23:10:08|2.1709
23:10:09|2.1721
23:10:10|2.1721
23:10:11|2.1733
23:10:12|2.1733
23:10:13|2.1733
23:10:14|2.1738
23:10:15|2.1733
23:10:16|2.1733
23:10:17|2.1733
23:10:18|2.1733
23:10:19|2.1728
23:10:20|2.1728
23:10:21|2.1728
23:10:22|2.1728
23:10:23|2.1728
23:10:24|2.1728
23:10:25|2.1728
23:10:26|2.1728
23:10:27|2.1728
23:10:28|2.1728
23:10:29|2.1728
23:10:30|2.1727
23:10:31|2.1727
23:10:32|2.1727
23:10:33|2.1727
23:10:34|2.1727
23:10:35|2.1727
23:10:36|2.1727
23:10:37|2.1727
23:10:38|2.1727
23:10:39|2.1727
23:10:40|2.1727
23:10:41|2.1727
23:10:42|2.1727
23:10:43|2.1727
23:10:44|2.1727
23:10:45|2.1727
23:10:46|2.1727
23:10:47|2.1727
23:10:48|2.1727
23:10:49|2.1727
23:10:50|2.1727
23:10:51|2.1727
23:10:52|2.1727
23:10:53|2.1727
23:10:54|2.1727
23:10:55|2.1727
23:10:57|2.1727
23:10:57|2.1727
23:11:00|2.1727
23:11:00|2.1742
23:11:02|2.1747
23:11:04|2.1752
23:11:05|2.1763
23:11:06|2.1772
23:11:07|2.1774
23:11:09|2.1774
23:11:10|2.1776
23:11:10|2.1776
23:11:12|2.1784
23:11:12|2.1786
23:11:14|2.1786
23:11:14|2.1786
23:11:15|2.1783
23:11:17|2.1784
23:11:18|2.1784
23:11:18|2.1783
23:11:20|2.1783
23:11:21|2.1779
23:11:22|2.1778
23:11:22|2.1777
23:11:23|2.1777
23:11:24|2.1777
23:11:26|2.1777
23:11:27|2.1777
23:11:28|2.1767
23:11:29|2.177
23:11:30|2.177
23:11:31|2.1766
23:11:32|2.1762
23:11:33|2.1762
23:11:34|2.1762
23:11:35|2.1762
23:11:36|2.176
23:11:37|2.176
23:11:38|2.1756
23:11:39|2.1746
23:11:40|2.1748
23:11:41|2.1748
23:11:42|2.1748
23:11:43|2.1748
23:11:44|2.1746
23:11:45|2.1746
23:11:46|2.1744
23:11:47|2.173
23:11:48|2.1739
23:11:49|2.1751
23:11:50|2.1753
23:11:51|2.1753
23:11:52|2.1748
23:11:53|2.1748
23:11:54|2.1741
23:11:55|2.1741
23:11:56|2.1741
23:11:57|2.1741
23:11:59|2.1737
23:12:00|2.1737
23:12:01|2.1737
23:12:01|2.1737
23:12:03|2.1737
23:12:04|2.1737
23:12:05|2.1737
23:12:06|2.1737
23:12:07|2.1737
23:12:08|2.1737
23:12:08|2.1737
23:12:09|2.1737
23:12:11|2.1737
23:12:13|2.1737
23:12:13|2.1765
23:12:14|2.1765
23:12:16|2.1756
23:12:17|2.1756
23:12:18|2.1765
23:12:18|2.1765
23:12:19|2.1757
23:12:21|2.1757
23:12:21|2.1762
23:12:22|2.1762
23:12:24|2.1762
23:12:25|2.1762
23:12:26|2.1762
23:12:26|2.1762
23:12:28|2.1762
23:12:28|2.176
23:12:29|2.176
23:12:30|2.176
23:12:31|2.176
23:12:33|2.1756
23:12:34|2.1756
23:12:34|2.1756
23:12:35|2.1756
23:12:37|2.1756
23:12:38|2.1756
23:12:38|2.1762
23:12:40|2.1762
23:12:41|2.1762
23:12:42|2.1762
23:12:43|2.1762
23:12:44|2.1762
23:12:45|2.1762
23:12:45|2.1762
23:12:47|2.1762
23:12:48|2.1762
23:12:49|2.1762
23:12:50|2.1762
23:12:51|2.1762
23:12:52|2.1762
23:12:53|2.1762
23:12:53|2.1762
23:12:54|2.1762
23:12:56|2.1762
23:12:57|2.1762
23:12:58|2.1762
23:13:00|2.1762
23:13:00|2.1762
23:13:01|2.1762
23:13:02|2.1762
23:13:03|2.1762
23:13:04|2.1762
23:13:05|2.1762
23:13:07|2.1762
23:13:07|2.1762
23:13:08|2.1762
23:13:09|2.1762
23:13:11|2.1762
23:13:11|2.1762
23:13:13|2.1749
23:13:13|2.1749
23:13:15|2.1749
23:13:16|2.1749
23:13:16|2.1749
23:13:18|2.1749
23:13:19|2.1749
23:13:19|2.1749
23:13:20|2.1744
23:13:22|2.1744
23:13:23|2.1743
23:13:23|2.1743
23:13:25|2.1743
23:13:26|2.1743
23:13:27|2.1743
23:13:27|2.1743
23:13:29|2.1743
23:13:30|2.175
23:13:31|2.175
23:13:32|2.175
23:13:33|2.175
23:13:34|2.175
23:13:35|2.175
23:13:36|2.175
23:13:37|2.175
23:13:38|2.175
23:13:39|2.175
23:13:40|2.176
23:13:42|2.176
23:13:43|2.176
23:13:43|2.176
23:13:45|2.176
23:13:45|2.176
23:13:46|2.176
23:13:47|2.176
23:13:48|2.176
23:13:50|2.176
23:13:51|2.176
23:13:51|2.1766
23:13:52|2.1766
23:13:53|2.1766
23:13:54|2.1766
23:13:55|2.1766
23:13:56|2.1766
23:13:57|2.1766
23:13:59|2.1766
23:14:00|2.1766
23:14:02|2.1766
23:14:03|2.1761
23:14:04|2.1761
23:14:06|2.1761
23:14:07|2.1761
23:14:08|2.1753
23:14:09|2.1753
23:14:10|2.175
23:14:11|2.175
23:14:12|2.175
23:14:13|2.175
23:14:14|2.1747
23:14:15|2.1757
23:14:16|2.1757
23:14:17|2.1759
23:14:18|2.1761
23:14:19|2.1761
23:14:20|2.1761
23:14:21|2.1761
23:14:22|2.1761
23:14:24|2.1761
23:14:25|2.1761
23:14:25|2.1761
23:14:27|2.1761
23:14:28|2.1761
23:14:28|2.176
23:14:29|2.176
23:14:30|2.176
23:14:31|2.1762
23:14:33|2.1762
23:14:33|2.1762
23:14:34|2.1762
23:14:36|2.1762
23:14:37|2.176
23:14:38|2.176
23:14:38|2.176
23:14:40|2.176
23:14:41|2.176
23:14:42|2.176
23:14:43|2.1757
23:14:44|2.1757
23:14:45|2.1757
23:14:45|2.1757
23:14:47|2.1757
23:14:47|2.1757
23:14:48|2.1757
23:14:50|2.1757
23:14:51|2.1757
23:14:51|2.1757
23:14:53|2.1757
23:14:54|2.1757
23:14:55|2.1757
23:14:56|2.1757
23:14:57|2.1756
23:14:58|2.1756
23:14:58|2.1756
23:14:59|2.1745
23:15:02|2.175
23:15:02|2.175
23:15:04|2.175
23:15:04|2.1754
23:15:05|2.1749
23:15:06|2.1749
23:15:08|2.1749
23:15:09|2.1749
23:15:09|2.1749
23:15:11|2.1721
23:15:12|2.171
23:15:13|2.171
23:15:14|2.171
23:15:15|2.1714
23:15:16|2.1714
23:15:17|2.1708
23:15:18|2.1708
23:15:19|2.1708
23:15:20|2.1708
23:15:21|2.1708
23:15:22|2.1708
23:15:23|2.1708
23:15:24|2.1708
23:15:25|2.1708
23:15:26|2.1708
23:15:27|2.1708
23:15:28|2.1708
23:15:29|2.1694
23:15:30|2.1698
23:15:31|2.1687
23:15:32|2.1687
23:15:33|2.1695
23:15:34|2.1695
23:15:35|2.1691
23:15:36|2.1691
23:15:37|2.1686
23:15:38|2.1686
23:15:39|2.1686
23:15:40|2.1686
23:15:41|2.1686
23:15:42|2.1686
23:15:43|2.1686
23:15:44|2.1686
23:15:45|2.1686
23:15:46|2.1686
23:15:47|2.1686
23:15:48|2.1686
23:15:49|2.1686
23:15:50|2.1686
23:15:51|2.1686
23:15:52|2.1686
23:15:53|2.1714
23:15:54|2.1714
23:15:55|2.1714
23:15:56|2.1714
23:15:57|2.1714
23:15:58|2.1729
23:15:59|2.1729
23:16:00|2.1729
23:16:01|2.172
23:16:03|2.172
23:16:04|2.1714
23:16:05|2.1714
23:16:06|2.1714
23:16:07|2.1714
23:16:09|2.1688
23:16:09|2.1687
23:16:11|2.1687
23:16:11|2.1694
23:16:12|2.1694
23:16:13|2.1694
23:16:14|2.1697
23:16:15|2.1697
23:16:17|2.1697
23:16:17|2.1697
23:16:18|2.17
23:16:19|2.1698
23:16:20|2.1698
23:16:21|2.1698
23:16:23|2.1698
23:16:23|2.1698
23:16:25|2.1713
23:16:26|2.1713
23:16:27|2.1713
23:16:28|2.1713
23:16:29|2.1714
23:16:30|2.1714
23:16:31|2.1714
23:16:32|2.1714
23:16:33|2.1714
23:16:34|2.1714
23:16:35|2.1714
23:16:36|2.1714
23:16:37|2.1715
23:16:38|2.1715
23:16:39|2.1715
23:16:40|2.1715
23:16:41|2.1715
23:16:42|2.1715
23:16:43|2.1724
23:16:44|2.1724
23:16:45|2.1724
23:16:46|2.1724
23:16:47|2.1724
23:16:48|2.1724
23:16:49|2.1724
23:16:50|2.1724
23:16:51|2.1698
23:16:52|2.1698
23:16:53|2.1698
23:16:54|2.1698
23:16:55|2.1709
23:16:57|2.1709
23:16:57|2.1709
23:16:58|2.1695
23:16:59|2.1695
23:17:01|2.1706
23:17:01|2.1709
23:17:02|2.1709
23:17:03|2.1709
23:17:05|2.1709
23:17:06|2.1709
23:17:07|2.1709
23:17:08|2.1708
23:17:09|2.1708
23:17:09|2.1708
23:17:10|2.1707
23:17:11|2.1707
23:17:13|2.1707
23:17:14|2.1707
23:17:14|2.1707
23:17:16|2.1708
23:17:17|2.1715
23:17:18|2.1715
23:17:19|2.1715
23:17:20|2.1712
23:17:21|2.1707
23:17:22|2.1702
23:17:23|2.1702
23:17:24|2.1704
23:17:25|2.1704
23:17:26|2.1704
23:17:27|2.1704
23:17:28|2.1704
23:17:29|2.1708
23:17:30|2.1708
23:17:31|2.1707
23:17:32|2.1708
23:17:34|2.1708
23:17:34|2.1708
23:17:36|2.1708
23:17:37|2.1708
23:17:37|2.1708
23:17:38|2.1708
23:17:40|2.1707
23:17:40|2.1706
23:17:41|2.1706
23:17:42|2.1705
23:17:44|2.1705
23:17:45|2.1707
23:17:46|2.1707
23:17:47|2.1718
23:17:48|2.1718
23:17:49|2.172
23:17:50|2.1721
23:17:51|2.1721
23:17:52|2.1721
23:17:53|2.1726
23:17:54|2.1726
23:17:54|2.1728
23:17:56|2.1728
23:17:56|2.1727
23:17:57|2.1732
23:17:59|2.1733
23:18:00|2.1739
23:18:02|2.1739
23:18:02|2.1745
23:18:04|2.176
23:18:06|2.176
23:18:07|2.1764
23:18:08|2.1774
23:18:09|2.1774
23:18:10|2.1774
23:18:11|2.1774
23:18:12|2.1785
23:18:13|2.1782
23:18:13|2.1792
23:18:15|2.1787
23:18:16|2.1791
23:18:17|2.1791
23:18:18|2.1786
23:18:19|2.1787
23:18:20|2.1787
23:18:21|2.1787
23:18:22|2.1787
23:18:23|2.1787
23:18:24|2.1787
23:18:25|2.179
23:18:26|2.179
23:18:27|2.1794
23:18:28|2.1794
23:18:29|2.1794
23:18:30|2.1788
23:18:31|2.1782
23:18:32|2.1782
23:18:33|2.1782
23:18:34|2.1782
23:18:35|2.1782
23:18:36|2.1782
23:18:37|2.1776
23:18:38|2.1776
23:18:39|2.1776
23:18:40|2.1776
23:18:41|2.1776
23:18:42|2.1776
23:18:43|2.1783
23:18:44|2.1783
23:18:45|2.1795
23:18:46|2.18
23:18:47|2.1798
23:18:48|2.1798
23:18:49|2.1798
23:18:50|2.1798
23:18:52|2.1807
23:18:53|2.1807
23:18:53|2.1807
23:18:55|2.1807
23:18:56|2.1807
23:18:56|2.1807
23:18:57|2.181
23:18:58|2.181
23:19:00|2.1812
23:19:01|2.1813
23:19:02|2.1813
23:19:02|2.1819
23:19:05|2.1817
23:19:05|2.1811
23:19:07|2.1808
23:19:07|2.1808
23:19:08|2.1808
23:19:10|2.1803
23:19:11|2.1788
23:19:11|2.1788
23:19:12|2.178
23:19:14|2.1774
23:19:15|2.1787
23:19:15|2.1786
23:19:17|2.178
23:19:17|2.1779
23:19:19|2.1777
23:19:21|2.1777
23:19:21|2.1777
23:19:22|2.1777
23:19:23|2.1777
23:19:24|2.1772
23:19:25|2.1768
23:19:26|2.1761
23:19:28|2.1761
23:19:28|2.1761
23:19:30|2.175
23:19:30|2.175
23:19:33|2.1756
23:19:34|2.1764
23:19:34|2.1788
23:19:36|2.1788
23:19:37|2.1777
23:19:37|2.1777
23:19:40|2.178
23:19:40|2.178
23:19:41|2.1779
23:19:42|2.1779
23:19:43|2.1779
23:19:44|2.1777
23:19:45|2.1777
23:19:47|2.1777
23:19:48|2.1772
23:19:49|2.1776
23:19:50|2.1785
23:19:51|2.1785
23:19:52|2.1785
23:19:53|2.1785
23:19:54|2.1785
23:19:55|2.1785
23:19:56|2.1785
23:19:57|2.1785
23:19:59|2.1785
23:20:00|2.1785
23:20:00|2.1785
23:20:02|2.1785
23:20:03|2.1791
23:20:03|2.1791
23:20:04|2.1795
23:20:06|2.1799
23:20:06|2.1803
23:20:08|2.1803
23:20:08|2.1804
23:20:10|2.1804
23:20:11|2.1804
23:20:13|2.1806
23:20:13|2.1806
23:20:14|2.1806
23:20:16|2.1806
23:20:17|2.1806
23:20:18|2.1806
23:20:18|2.1806
23:20:19|2.1806
23:20:21|2.1807
23:20:21|2.1807
23:20:22|2.1807
23:20:24|2.1807
23:20:24|2.1807
23:20:26|2.1807
23:20:27|2.1807
23:20:28|2.1807
23:20:29|2.1823
23:20:29|2.1823
23:20:31|2.1823
23:20:31|2.1823
23:20:32|2.1823
23:20:34|2.1823
23:20:34|2.1823
23:20:35|2.1835
23:20:36|2.1835
23:20:38|2.1847
23:20:39|2.1859
23:20:40|2.1877
23:20:41|2.1893
23:20:42|2.19
23:20:42|2.1908
23:20:44|2.1894
23:20:45|2.1885
23:20:45|2.1874
23:20:48|2.1871
23:20:49|2.1871
23:20:50|2.1877
23:20:51|2.187
23:20:53|2.1861
23:20:54|2.1859
23:20:55|2.1869
23:20:56|2.1869
23:20:56|2.1867
23:20:58|2.1867
23:20:59|2.1865
23:21:00|2.188
23:21:01|2.188
23:21:02|2.188
23:21:04|2.1875
23:21:04|2.188
23:21:06|2.1881
23:21:07|2.1881
23:21:08|2.1879
23:21:09|2.1879
23:21:10|2.1879
23:21:11|2.1896
23:21:12|2.1886
23:21:13|2.1873
23:21:14|2.1873
23:21:15|2.1873
23:21:15|2.1873
23:21:17|2.1862
23:21:17|2.1851
23:21:19|2.1851
23:21:19|2.1851
23:21:21|2.1851
23:21:22|2.1863
23:21:23|2.1863
23:21:24|2.1857
23:21:25|2.1844
23:21:26|2.1844
23:21:27|2.1833
23:21:28|2.1833
23:21:29|2.1838
23:21:30|2.1838
23:21:31|2.1838
23:21:32|2.1838
23:21:33|2.1851
23:21:34|2.1854
23:21:35|2.1867
23:21:37|2.1867
23:21:38|2.1867
23:21:39|2.1867
23:21:40|2.1867
23:21:41|2.1867
23:21:42|2.1867
23:21:42|2.1867
23:21:44|2.1858
23:21:45|2.1867
23:21:46|2.1867
23:21:48|2.1867
23:21:49|2.1865
23:21:50|2.1867
23:21:51|2.1867
23:21:52|2.1867
23:21:54|2.1867
23:21:55|2.1867
23:21:56|2.1879
23:21:57|2.1885
23:21:58|2.1885
23:21:59|2.1898
23:22:00|2.1899
23:22:01|2.1901
23:22:02|2.1901
23:22:03|2.1893
23:22:04|2.1893
23:22:05|2.1891
23:22:06|2.1888
23:22:07|2.1891
23:22:08|2.1895
23:22:10|2.1895
23:22:10|2.1895
23:22:11|2.1896
23:22:13|2.1896
23:22:14|2.1896
23:22:15|2.1887
23:22:15|2.1887
23:22:16|2.1893
23:22:18|2.1893
23:22:18|2.1873
23:22:19|2.1877
23:22:20|2.1865
23:22:22|2.1865
23:22:23|2.1865
23:22:24|2.1865
23:22:25|2.1865
23:22:26|2.1865
23:22:27|2.1865
23:22:28|2.1865
23:22:29|2.1866
23:22:30|2.1866
23:22:31|2.1866
23:22:32|2.1866
23:22:33|2.1866
23:22:34|2.1873
23:22:35|2.1875
23:22:36|2.1875
23:22:37|2.1875
23:22:38|2.1878
23:22:39|2.1878
23:22:40|2.1878
23:22:41|2.1875
23:22:42|2.1875
23:22:43|2.1875
23:22:44|2.1875
23:22:45|2.1875
23:22:46|2.1875
23:22:47|2.1875
23:22:49|2.1875
23:22:50|2.1875
23:22:51|2.1875
23:22:52|2.1875
23:22:53|2.1875
23:22:54|2.1874
23:22:55|2.1863
23:22:56|2.1863
23:22:57|2.1868
23:22:58|2.1868
23:22:59|2.1868
23:23:00|2.1868
23:23:01|2.1868
23:23:02|2.1868
23:23:03|2.1867
23:23:04|2.1867
23:23:05|2.1867
23:23:06|2.1838
23:23:07|2.184
23:23:08|2.184
23:23:10|2.1852
23:23:10|2.1852
23:23:11|2.1852
23:23:13|2.1852
23:23:13|2.1851
23:23:14|2.1851
23:23:16|2.1851
23:23:17|2.1851
23:23:17|2.1851
23:23:18|2.1845
23:23:19|2.1837
23:23:20|2.1837
23:23:21|2.1833
23:23:23|2.1833
23:23:23|2.1845
23:23:24|2.1837
23:23:26|2.1837
23:23:27|2.1837
23:23:28|2.1837
23:23:28|2.1842
23:23:30|2.1848
23:23:31|2.1848
23:23:33|2.1848
23:23:34|2.1848
23:23:34|2.1848
23:23:36|2.1848
23:23:37|2.186
23:23:38|2.1872
23:23:38|2.1868
23:23:39|2.1868
23:23:40|2.1868
23:23:41|2.1868
23:23:43|2.1868
23:23:44|2.1868
23:23:44|2.1868
23:23:46|2.1868
23:23:47|2.1868
23:23:48|2.1872
23:23:49|2.1872
23:23:50|2.1872
23:23:52|2.1872
23:23:52|2.1872
23:23:54|2.1867
23:23:55|2.1867
23:23:55|2.1867
23:23:57|2.1867
23:23:57|2.1859
23:23:58|2.1861
23:23:59|2.1861
23:24:02|2.1861
23:24:03|2.1861
23:24:04|2.1861
23:24:05|2.1861
23:24:06|2.1861
23:24:07|2.1861
23:24:07|2.1861
23:24:09|2.1847
23:24:10|2.1847
23:24:11|2.1847
23:24:12|2.1852
23:24:13|2.1852
23:24:14|2.1852
23:24:15|2.1852
23:24:16|2.1852
23:24:17|2.1843
23:24:18|2.1843
23:24:19|2.1836
23:24:20|2.1836
23:24:21|2.1853
23:24:22|2.1857
23:24:24|2.1863
23:24:24|2.1872
23:24:25|2.1868
23:24:27|2.1875
23:24:28|2.1865
23:24:29|2.1859
23:24:30|2.1859
23:24:31|2.1859
23:24:32|2.1859
23:24:33|2.1851
23:24:34|2.1865
23:24:36|2.1875
23:24:37|2.187
23:24:38|2.187
23:24:39|2.187
23:24:40|2.1854
23:24:40|2.1868
23:24:41|2.1868
23:24:43|2.1868
23:24:43|2.1868
23:24:45|2.1868
23:24:45|2.1838
23:24:47|2.1838
23:24:47|2.1838
23:24:49|2.1838
23:24:50|2.1851
23:24:51|2.1845
23:24:52|2.1845
23:24:53|2.1845
23:24:54|2.1845
23:24:55|2.1845
23:24:56|2.1843
23:24:57|2.1843
23:24:58|2.1843
23:24:59|2.1843
23:25:00|2.1843
23:25:02|2.1843
23:25:02|2.1843
23:25:04|2.1849
23:25:04|2.1849
23:25:05|2.1841
23:25:07|2.1836
23:25:08|2.1833
23:25:08|2.1822
23:25:10|2.1831
23:25:11|2.1827
23:25:12|2.183
23:25:12|2.183
23:25:13|2.1833
23:25:14|2.1833
23:25:15|2.1831
23:25:17|2.1829
23:25:18|2.1829
23:25:19|2.1829
23:25:19|2.1829
23:25:20|2.1829
23:25:22|2.1823
23:25:23|2.1823
23:25:23|2.1818
23:25:24|2.1818
23:25:25|2.1815
23:25:26|2.1818
23:25:28|2.1824
23:25:29|2.1832
23:25:30|2.1833
23:25:31|2.1833
23:25:31|2.1833
23:25:34|2.1833
23:25:34|2.1831
23:25:35|2.1833
23:25:36|2.1833
23:25:37|2.1833
23:25:38|2.1828
23:25:39|2.1829
23:25:41|2.1826
23:25:41|2.1821
23:25:42|2.1821
23:25:43|2.1819
23:25:44|2.1819
23:25:45|2.1819
23:25:46|2.1819
23:25:48|2.1819
23:25:49|2.1818
23:25:49|2.1818
23:25:50|2.1818
23:25:51|2.1819
23:25:52|2.1819
23:25:53|2.1818
23:25:54|2.1827
23:25:56|2.1827
23:25:57|2.1823
23:25:57|2.1823
23:25:58|2.1843
23:26:00|2.1843
23:26:01|2.1835
23:26:03|2.1835
23:26:04|2.183
23:26:05|2.183
23:26:06|2.183
23:26:07|2.183
23:26:09|2.1853
23:26:10|2.1853
23:26:10|2.1853
23:26:12|2.1853
23:26:13|2.1853
23:26:14|2.1853
23:26:15|2.1853
23:26:16|2.1853
23:26:17|2.185
23:26:18|2.185
23:26:19|2.185
23:26:20|2.1847
23:26:21|2.1847
23:26:22|2.1845
23:26:23|2.1845
23:26:24|2.1845
23:26:25|2.1845
23:26:26|2.1845
23:26:27|2.1845
23:26:28|2.1845
23:26:29|2.1831
23:26:30|2.1831
23:26:32|2.1831
23:26:32|2.1836
23:26:33|2.184
23:26:34|2.184
23:26:36|2.184
23:26:36|2.184
23:26:37|2.184
23:26:39|2.184
23:26:39|2.184
23:26:40|2.184
23:26:41|2.184
23:26:42|2.1836
23:26:44|2.1836
23:26:44|2.1836
23:26:45|2.1836
23:26:47|2.1836
23:26:48|2.184
23:26:48|2.184
23:26:49|2.184
23:26:51|2.1839
23:26:52|2.1839
23:26:53|2.1839
23:26:53|2.1839
23:26:55|2.1838
23:26:55|2.1838
23:26:57|2.1837
23:26:57|2.1828
23:26:59|2.1828
23:26:59|2.1828
23:27:00|2.183
23:27:01|2.183
23:27:03|2.1838
23:27:04|2.1838
23:27:05|2.1838
23:27:06|2.1841
23:27:07|2.1847
23:27:08|2.1847
23:27:09|2.1847
23:27:10|2.1847
23:27:11|2.1847
23:27:12|2.1855
23:27:13|2.1859
23:27:14|2.1859
23:27:15|2.1865
23:27:16|2.1865
23:27:18|2.1865
23:27:19|2.1865
23:27:19|2.1869
23:27:21|2.1865
23:27:21|2.1867
23:27:23|2.1867
23:27:24|2.1867
23:27:25|2.1867
23:27:26|2.1867
23:27:27|2.1867
23:27:28|2.1867
23:27:29|2.1867
23:27:30|2.1867
23:27:31|2.1867
23:27:32|2.1867
23:27:33|2.1867
23:27:34|2.1867
23:27:34|2.1871
23:27:35|2.1871
23:27:37|2.1878
23:27:38|2.1884
23:27:39|2.1884
23:27:40|2.1884
23:27:41|2.1884
23:27:42|2.1884
23:27:43|2.1895
23:27:44|2.1898
23:27:45|2.1898
23:27:46|2.1898
23:27:47|2.1898
23:27:48|2.1898
23:27:49|2.1896
23:27:50|2.1896
23:27:51|2.1896
23:27:52|2.1896
23:27:53|2.1899
23:27:54|2.1899
23:27:55|2.1899
23:27:56|2.1899
23:27:57|2.1899
23:27:58|2.1899
23:27:59|2.1899
23:28:00|2.1899
23:28:01|2.1896
23:28:02|2.1896
23:28:03|2.1896
23:28:05|2.1896
23:28:06|2.1896
23:28:06|2.1873
23:28:08|2.1873
23:28:09|2.1861
23:28:10|2.1861
23:28:11|2.1861
23:28:12|2.1861
23:28:13|2.1851
23:28:14|2.1851
23:28:15|2.184
23:28:16|2.184
23:28:17|2.1843
23:28:17|2.1843
23:28:19|2.1843
23:28:20|2.1843
23:28:21|2.1843
23:28:22|2.1843
23:28:23|2.1843
23:28:24|2.1843
23:28:25|2.1843
23:28:26|2.1843
23:28:27|2.1843
23:28:28|2.1843
23:28:29|2.1843
23:28:30|2.1858
23:28:31|2.1858
23:28:32|2.1858
23:28:33|2.1859
23:28:35|2.1859
23:28:35|2.1859
23:28:36|2.1864
23:28:37|2.1865
23:28:38|2.1863
23:28:40|2.1863
23:28:41|2.1854
23:28:42|2.1854
23:28:43|2.1854
23:28:45|2.1854
23:28:45|2.1854
23:28:46|2.1854
23:28:47|2.1854
23:28:48|2.1854
23:28:49|2.1854
23:28:51|2.1854
23:28:52|2.1854
23:28:53|2.1854
23:28:53|2.1854
23:28:54|2.1854
23:28:55|2.1854
23:28:56|2.1854
23:28:58|2.1854
23:28:58|2.1859
23:28:59|2.1859
23:29:01|2.1859
23:29:01|2.1859
23:29:02|2.1859
23:29:03|2.1859
23:29:05|2.1859
23:29:05|2.1856
23:29:07|2.1856
23:29:07|2.1862
23:29:09|2.1862
23:29:09|2.1854
23:29:10|2.1854
23:29:11|2.1857
23:29:13|2.1857
23:29:14|2.1857
23:29:15|2.1857
23:29:16|2.1851
23:29:16|2.1861
23:29:17|2.1866
23:29:19|2.1866
23:29:20|2.1866
23:29:21|2.1871
23:29:22|2.1871
23:29:23|2.1871
23:29:23|2.1871
23:29:25|2.1871
23:29:25|2.1871
23:29:27|2.1871
23:29:28|2.1871
23:29:28|2.1871
23:29:30|2.1871
23:29:31|2.1871
23:29:32|2.1871
23:29:33|2.1851
23:29:34|2.1851
23:29:35|2.1851
23:29:36|2.1851
23:29:37|2.1851
23:29:38|2.185
23:29:39|2.185
23:29:40|2.185
23:29:41|2.185
23:29:41|2.185
23:29:43|2.185
23:29:44|2.185
23:29:45|2.185
23:29:46|2.185
23:29:47|2.185
23:29:48|2.185
23:29:49|2.185
23:29:50|2.185
23:29:51|2.185
23:29:52|2.185
23:29:53|2.185
23:29:54|2.185
23:29:55|2.185
23:29:56|2.185
23:29:57|2.185
23:29:58|2.185
23:29:59|2.185
23:30:00|2.1853
23:30:01|2.186
23:30:02|2.1863
23:30:03|2.186
23:30:04|2.1859
23:30:05|2.1859
23:30:06|2.1859
23:30:07|2.1859
23:30:09|2.1845
23:30:10|2.1847
23:30:11|2.1852
23:30:12|2.1849
23:30:13|2.1849
23:30:14|2.1849
23:30:15|2.1849
23:30:16|2.1849
23:30:17|2.1849
23:30:18|2.1849
23:30:19|2.185
23:30:20|2.185
23:30:21|2.185
23:30:22|2.185
23:30:23|2.1848
23:30:24|2.1848
23:30:25|2.1848
23:30:26|2.1848
23:30:27|2.1843
23:30:28|2.1843
23:30:29|2.1843
23:30:30|2.1843
23:30:31|2.1843
23:30:32|2.1843
23:30:33|2.1843
23:30:34|2.1843
23:30:35|2.1852
23:30:36|2.1852
23:30:37|2.1852
23:30:38|2.1847
23:30:39|2.1847
23:30:40|2.1847
23:30:41|2.1847
23:30:42|2.1847
23:30:43|2.1847
23:30:44|2.1847
23:30:45|2.1847
23:30:46|2.1847
23:30:47|2.1847
23:30:48|2.1849
23:30:49|2.185
23:30:50|2.185
23:30:51|2.185
23:30:52|2.185
23:30:53|2.1843
23:30:54|2.1843
23:30:55|2.1843
23:30:56|2.1843
23:30:57|2.1843
23:30:58|2.1843
23:30:59|2.1843
23:31:00|2.184
23:31:01|2.1827
23:31:03|2.182
23:31:03|2.1816
23:31:05|2.1817
23:31:06|2.1817
23:31:07|2.1806
23:31:08|2.1803
23:31:10|2.1804
23:31:10|2.1807
23:31:12|2.1808
23:31:13|2.1808
23:31:13|2.1808
23:31:14|2.1808
23:31:15|2.1808
23:31:17|2.1808
23:31:18|2.1808
23:31:18|2.1808
23:31:20|2.1808
23:31:21|2.1808
23:31:22|2.1808
23:31:23|2.1808
23:31:24|2.1808
23:31:24|2.1808
23:31:25|2.1808
23:31:26|2.1804
23:31:27|2.1817
23:31:28|2.1817
23:31:29|2.1804
23:31:31|2.1804
23:31:31|2.1804
23:31:32|2.1804
23:31:33|2.1804
23:31:34|2.1805
23:31:35|2.1803
23:31:36|2.1803
23:31:38|2.1809
23:31:38|2.1811
23:31:39|2.1811
23:31:40|2.1811
23:31:42|2.1805
23:31:43|2.1805
23:31:44|2.1805
23:31:44|2.1805
23:31:46|2.1805
23:31:47|2.1805
23:31:48|2.1805
23:31:50|2.1805
23:31:50|2.1805
23:31:51|2.1805
23:31:52|2.1805
23:31:54|2.1801
23:31:54|2.1801
23:31:56|2.1801
23:31:56|2.1801
23:31:57|2.1801
23:31:58|2.1801
23:31:59|2.1801
23:32:00|2.1801
23:32:01|2.1801
23:32:03|2.1803
23:32:03|2.1803
23:32:04|2.1803
23:32:06|2.1806
23:32:06|2.1806
23:32:08|2.1806
23:32:09|2.1806
23:32:10|2.1801
23:32:11|2.1801
23:32:12|2.1801
23:32:14|2.1798
23:32:14|2.1798
23:32:16|2.1798
23:32:16|2.1798
23:32:17|2.1806
23:32:18|2.1806
23:32:20|2.1795
23:32:20|2.1795
23:32:22|2.1795
23:32:22|2.1795
23:32:24|2.1795
23:32:24|2.1795
23:32:26|2.1795
23:32:27|2.1795
23:32:28|2.1795
23:32:29|2.1795
23:32:29|2.1795
23:32:31|2.1795
23:32:31|2.1795
23:32:33|2.1795
23:32:34|2.1795
23:32:35|2.1795
23:32:36|2.1809
23:32:37|2.1809
23:32:39|2.1809
23:32:40|2.1806
23:32:41|2.1806
23:32:41|2.1806
23:32:43|2.1806
23:32:44|2.1806
23:32:45|2.1806
23:32:46|2.1806
23:32:46|2.1806
23:32:48|2.1806
23:32:49|2.1806
23:32:49|2.1806
23:32:50|2.1806
23:32:51|2.1806
23:32:52|2.1806
23:32:53|2.1796
23:32:54|2.1789
23:32:56|2.1789
23:32:56|2.1789
23:32:57|2.1798
23:32:58|2.1798
23:32:59|2.1798
23:33:00|2.1792
23:33:01|2.1794
23:33:03|2.1794
23:33:03|2.1794
23:33:05|2.1794
23:33:05|2.1794
23:33:06|2.1794
23:33:07|2.1789
23:33:09|2.1789
23:33:10|2.1789
23:33:11|2.1783
23:33:11|2.1783
23:33:13|2.1781
23:33:13|2.1776
23:33:15|2.1774
23:33:16|2.1774
23:33:17|2.1775
23:33:18|2.1775
23:33:19|2.1779
23:33:20|2.1779
23:33:20|2.1779
23:33:22|2.1779
23:33:23|2.1779
23:33:24|2.1779
23:33:25|2.1779
23:33:26|2.1779
23:33:26|2.1779
23:33:28|2.1779
23:33:29|2.1784
23:33:30|2.1784
23:33:31|2.1784
23:33:32|2.1784
23:33:33|2.1788
23:33:33|2.1794
23:33:34|2.1783
23:33:36|2.1795
23:33:37|2.1783
23:33:38|2.1783
23:33:39|2.1788
23:33:40|2.1782
23:33:41|2.1782
23:33:42|2.1782
23:33:43|2.1777
23:33:44|2.1765
23:33:45|2.1765
23:33:46|2.1765
23:33:47|2.1764
23:33:48|2.1762
23:33:49|2.1762
23:33:50|2.1762
23:33:51|2.1762
23:33:52|2.176
23:33:53|2.176
23:33:54|2.176
23:33:55|2.176
23:33:56|2.1768
23:33:57|2.1767
23:33:58|2.1772
23:33:59|2.1772
23:34:00|2.1776
23:34:01|2.1776
23:34:02|2.1776
23:34:03|2.1776
23:34:04|2.1776
23:34:05|2.1776
23:34:06|2.1772
23:34:07|2.1769
23:34:09|2.1766
23:34:10|2.1766
23:34:12|2.1766
23:34:13|2.177
23:34:13|2.1778
23:34:15|2.1778
23:34:16|2.1778
23:34:17|2.1778
23:34:18|2.1778
23:34:19|2.1778
23:34:20|2.1778
23:34:21|2.1778
23:34:22|2.1778
23:34:24|2.1778
23:34:25|2.1778
23:34:25|2.1778
23:34:27|2.178
23:34:28|2.178
23:34:29|2.1779
23:34:30|2.1779
23:34:31|2.1779
23:34:32|2.1773
23:34:33|2.1778
23:34:34|2.1778
23:34:35|2.1778
23:34:36|2.1778
23:34:37|2.1768
23:34:38|2.1768
23:34:39|2.1768
23:34:40|2.1768
23:34:41|2.1768
23:34:42|2.1768
23:34:43|2.1764
23:34:45|2.1764
23:34:46|2.1764
23:34:47|2.1764
23:34:48|2.1764
23:34:48|2.1764
23:34:49|2.1764
23:34:50|2.1764
23:34:51|2.1764
23:34:53|2.1771
23:34:54|2.1773
23:34:55|2.1773
23:34:55|2.1773
23:34:56|2.1766
23:34:57|2.1761
23:34:59|2.1761
23:34:59|2.1761
23:35:00|2.1757
23:35:01|2.1753
23:35:03|2.1753
23:35:03|2.1753
23:35:04|2.1753
23:35:06|2.1751
23:35:07|2.1751
23:35:07|2.1747
23:35:09|2.175
23:35:11|2.1749
23:35:12|2.1749
23:35:12|2.1749
23:35:15|2.1749
23:35:15|2.1749
23:35:17|2.1749
23:35:18|2.1749
23:35:19|2.1749
23:35:20|2.1749
23:35:20|2.1749
23:35:22|2.1749
23:35:22|2.1749
23:35:24|2.1749
23:35:25|2.1749
23:35:26|2.1748
23:35:26|2.175
23:35:28|2.1757
23:35:28|2.1757
23:35:29|2.1763
23:35:31|2.1765
23:35:31|2.1765
23:35:32|2.1765
23:35:33|2.1765
23:35:35|2.1765
23:35:36|2.1765
23:35:37|2.1767
23:35:38|2.1767
23:35:39|2.177
23:35:40|2.1776
23:35:41|2.1776
23:35:42|2.1776
23:35:43|2.1776
23:35:44|2.1776
23:35:45|2.1776
23:35:46|2.1775
23:35:47|2.1775
23:35:48|2.1768
23:35:49|2.1767
23:35:50|2.1765
23:35:51|2.1765
23:35:52|2.174
23:35:53|2.174
23:35:54|2.174
23:35:55|2.174
23:35:56|2.174
23:35:57|2.1753
23:35:58|2.1753
23:35:59|2.1752
23:36:00|2.1752
23:36:01|2.1761
23:36:02|2.1761
23:36:03|2.1761
23:36:04|2.1761
23:36:05|2.1762
23:36:06|2.1762
23:36:07|2.176
23:36:08|2.1756
23:36:09|2.1752
23:36:11|2.1751
23:36:11|2.1755
23:36:13|2.176
23:36:13|2.176
23:36:14|2.1758
23:36:16|2.1753
23:36:17|2.1752
23:36:18|2.1752
23:36:20|2.1752
23:36:20|2.1752
23:36:21|2.1752
23:36:23|2.1752
23:36:24|2.1752
23:36:25|2.1752
23:36:25|2.1753
23:36:26|2.1748
23:36:28|2.1745
23:36:28|2.1745
23:36:30|2.1746
23:36:30|2.1746
23:36:31|2.1746
23:36:32|2.1746
23:36:33|2.1746
23:36:34|2.1746
23:36:36|2.1746
23:36:37|2.1746
23:36:38|2.1746
23:36:38|2.1746
23:36:39|2.1746
23:36:41|2.1746
23:36:41|2.1742
23:36:43|2.1742
23:36:44|2.1742
23:36:45|2.1742
23:36:46|2.174
23:36:47|2.174
23:36:48|2.174
23:36:49|2.1745
23:36:50|2.1744
23:36:51|2.1744
23:36:53|2.175
23:36:54|2.175
23:36:54|2.175
23:36:55|2.175
23:36:56|2.175
23:36:58|2.1746
23:36:58|2.1746
23:37:00|2.1746
23:37:00|2.1746
23:37:01|2.1746
23:37:03|2.1746
23:37:04|2.1756
23:37:04|2.175
23:37:06|2.175
23:37:07|2.175
23:37:08|2.1746
23:37:08|2.1746
23:37:10|2.1746
23:37:10|2.1746
23:37:13|2.1746
23:37:13|2.1746
23:37:15|2.1746
23:37:15|2.1755
23:37:17|2.1755
23:37:18|2.1755
23:37:19|2.1755
23:37:20|2.1755
23:37:21|2.1755
23:37:22|2.1755
23:37:23|2.1762
23:37:25|2.1783
23:37:26|2.1791
23:37:26|2.1791
23:37:28|2.1791
23:37:29|2.1791
23:37:30|2.1791
23:37:31|2.1791
23:37:32|2.1791
23:37:33|2.1779
23:37:34|2.1779
23:37:35|2.1779
23:37:36|2.1779
23:37:38|2.1779
23:37:39|2.1779
23:37:39|2.1779
23:37:40|2.1779
23:37:42|2.1779
23:37:42|2.1779
23:37:43|2.1779
23:37:44|2.1782
23:37:45|2.1785
23:37:47|2.1785
23:37:48|2.1785
23:37:49|2.1785
23:37:49|2.1785
23:37:50|2.1785
23:37:51|2.1785
23:37:52|2.1776
23:37:54|2.1776
23:37:54|2.1776
23:37:55|2.1783
23:37:57|2.1783
23:37:57|2.1783
23:37:58|2.1783
23:37:59|2.1783
23:38:00|2.1791
23:38:01|2.1791
23:38:03|2.1801
23:38:04|2.1805
23:38:04|2.1805
23:38:05|2.1805
23:38:07|2.1805
23:38:07|2.1832
23:38:09|2.1832
23:38:09|2.1832
23:38:11|2.1819
23:38:11|2.1818
23:38:13|2.1818
23:38:14|2.1816
23:38:16|2.1816
23:38:17|2.1816
23:38:17|2.1816
23:38:19|2.1816
23:38:19|2.1816
23:38:21|2.1816
23:38:22|2.1811
23:38:23|2.1807
23:38:24|2.1807
23:38:25|2.1807
23:38:25|2.1797
23:38:26|2.1797
23:38:28|2.1796
23:38:29|2.1796
23:38:30|2.1795
23:38:31|2.18
23:38:31|2.18
23:38:33|2.1799
23:38:33|2.1799
23:38:35|2.1799
23:38:36|2.1799
23:38:37|2.1797
23:38:37|2.1797
23:38:38|2.1797
23:38:40|2.1797
23:38:41|2.1795
23:38:42|2.1793
23:38:43|2.1792
23:38:44|2.1786
23:38:45|2.1786
23:38:46|2.1786
23:38:47|2.1786
23:38:48|2.1786
23:38:49|2.1786
23:38:50|2.1786
23:38:51|2.1786
23:38:52|2.1786
23:38:53|2.1786
23:38:54|2.1792
23:38:55|2.1787
23:38:56|2.1787
23:38:57|2.1787
23:38:58|2.1787
23:38:59|2.1787
23:39:00|2.1787
23:39:01|2.1805
23:39:02|2.1805
23:39:04|2.1805
23:39:05|2.1784
23:39:05|2.1776
23:39:07|2.1776
23:39:08|2.1776
23:39:09|2.1776
23:39:10|2.1776
23:39:11|2.1776
23:39:12|2.1775
23:39:14|2.1764
23:39:15|2.1764
23:39:15|2.1764
23:39:17|2.1774
23:39:18|2.1774
23:39:19|2.1774
23:39:19|2.1777
23:39:20|2.1777
23:39:22|2.1777
23:39:24|2.1777
23:39:24|2.1772
23:39:25|2.1774
23:39:27|2.1777
23:39:27|2.1777
23:39:28|2.1777
23:39:29|2.1777
23:39:30|2.1777
23:39:32|2.1777
23:39:32|2.179
23:39:34|2.179
23:39:34|2.1791
23:39:35|2.1791
23:39:36|2.1791
23:39:38|2.1791
23:39:38|2.179
23:39:39|2.179
23:39:41|2.179
23:39:42|2.179
23:39:42|2.179
23:39:43|2.179
23:39:45|2.179
23:39:46|2.179
23:39:47|2.179
23:39:48|2.179
23:39:49|2.1791
23:39:50|2.1796
23:39:52|2.1796
23:39:53|2.1796
23:39:53|2.1796
23:39:55|2.1796
23:39:56|2.1796
23:39:56|2.18
23:39:58|2.18
23:39:58|2.18
23:40:00|2.18
23:40:01|2.1804
23:40:03|2.1804
23:40:03|2.1808
23:40:04|2.1809
23:40:06|2.1812
23:40:07|2.1812
23:40:07|2.1812
23:40:08|2.181
23:40:10|2.181
23:40:10|2.181
23:40:12|2.181
23:40:12|2.1809
23:40:15|2.1809
23:40:16|2.1809
23:40:17|2.1808
23:40:18|2.1818
23:40:19|2.1818
23:40:21|2.1818
23:40:21|2.1825
23:40:22|2.1825
23:40:23|2.1825
23:40:24|2.1825
23:40:26|2.1825
23:40:26|2.1825
23:40:28|2.1825
23:40:29|2.1825
23:40:30|2.1825
23:40:31|2.1825
23:40:32|2.1825
23:40:32|2.1825
23:40:34|2.1825
23:40:34|2.1826
23:40:36|2.1826
23:40:36|2.1826
23:40:37|2.1826
23:40:39|2.1826
23:40:40|2.1825
23:40:41|2.1825
23:40:42|2.1825
23:40:43|2.1825
23:40:44|2.1825
23:40:45|2.1825
23:40:46|2.1826
23:40:47|2.183
23:40:48|2.183
23:40:49|2.183
23:40:50|2.1832
23:40:51|2.1832
23:40:52|2.1832
23:40:53|2.1832
23:40:54|2.1832
23:40:55|2.1832
23:40:56|2.1832
23:40:57|2.1832
23:40:59|2.1835
23:41:00|2.1835
23:41:00|2.1839
23:41:01|2.1843
23:41:02|2.1843
23:41:03|2.1841
23:41:04|2.1841
23:41:05|2.1825
23:41:07|2.1825
23:41:07|2.1825
23:41:08|2.1825
23:41:09|2.1825
23:41:10|2.1825
23:41:11|2.1825
23:41:12|2.1825
23:41:13|2.1832
23:41:15|2.1832
23:41:17|2.1832
23:41:17|2.1832
23:41:19|2.1832
23:41:20|2.1832
23:41:22|2.1836
23:41:23|2.1836
23:41:23|2.1836
23:41:25|2.1836
23:41:26|2.1838
23:41:27|2.1838
23:41:28|2.1843
23:41:29|2.1843
23:41:30|2.1844
23:41:31|2.1844
23:41:32|2.1844
23:41:33|2.1844
23:41:34|2.1844
23:41:35|2.1844
23:41:36|2.1829
23:41:37|2.1829
23:41:38|2.183
23:41:39|2.183
23:41:40|2.183
23:41:41|2.183
23:41:42|2.183
23:41:43|2.183
23:41:44|2.183
23:41:45|2.183
23:41:46|2.183
23:41:48|2.183
23:41:49|2.183
23:41:49|2.1839
23:41:51|2.1839
23:41:52|2.1839
23:41:52|2.1839
23:41:54|2.1839
23:41:55|2.1829
23:41:56|2.1829
23:41:57|2.1829
23:41:58|2.1829
23:41:58|2.1829
23:41:59|2.1833
23:42:01|2.1833
23:42:02|2.1833
23:42:02|2.1833
23:42:04|2.1833
23:42:04|2.1833
23:42:06|2.1833
23:42:07|2.1833
23:42:08|2.1833
23:42:09|2.1831
23:42:10|2.1831
23:42:10|2.1831
23:42:11|2.1831
23:42:13|2.1831
23:42:14|2.1831
23:42:15|2.1838
23:42:15|2.1838
23:42:18|2.1838
23:42:19|2.1838
23:42:20|2.1838
23:42:21|2.1838
23:42:23|2.1838
23:42:24|2.1838
23:42:24|2.1838
23:42:26|2.1838
23:42:27|2.1838
23:42:28|2.1838
23:42:29|2.1838
23:42:30|2.1838
23:42:32|2.1838
23:42:33|2.1838
23:42:34|2.1847
23:42:34|2.1847
23:42:36|2.1847
23:42:36|2.1847
23:42:38|2.1847
23:42:38|2.1847
23:42:39|2.1847
23:42:41|2.1847
23:42:42|2.1847
23:42:43|2.1857
23:42:44|2.1857
23:42:45|2.1857
23:42:45|2.1861
23:42:47|2.1861
23:42:47|2.1868
23:42:49|2.1868
23:42:50|2.1868
23:42:51|2.1868
23:42:51|2.1868
23:42:52|2.1868
23:42:55|2.1868
23:42:55|2.1868
23:42:56|2.1868
23:42:57|2.1868
23:42:58|2.1868
23:42:59|2.1868
23:43:00|2.1868
23:43:02|2.1868
23:43:03|2.1868
23:43:03|2.1868
23:43:04|2.1868
23:43:05|2.1863
23:43:07|2.1865
23:43:08|2.1865
23:43:08|2.1865
23:43:09|2.1867
23:43:11|2.1867
23:43:12|2.1867
23:43:12|2.1867
23:43:14|2.1867
23:43:14|2.1867
23:43:15|2.1867
23:43:17|2.1862
23:43:18|2.1862
23:43:19|2.1862
23:43:20|2.1862
23:43:21|2.1862
23:43:22|2.1862
23:43:23|2.1859
23:43:24|2.1859
23:43:25|2.1857
23:43:27|2.1857
23:43:27|2.1855
23:43:28|2.1855
23:43:30|2.1855
23:43:31|2.1855
23:43:32|2.1855
23:43:33|2.1856
23:43:33|2.1865
23:43:35|2.1861
23:43:36|2.1861
23:43:37|2.1851
23:43:38|2.1851
23:43:39|2.1851
23:43:40|2.1853
23:43:41|2.1861
23:43:42|2.1861
23:43:43|2.1869
23:43:44|2.1869
23:43:45|2.1869
23:43:46|2.1869
23:43:47|2.1869
23:43:48|2.1869
23:43:49|2.1869
23:43:50|2.1869
23:43:51|2.1882
23:43:52|2.1882
23:43:53|2.1882
23:43:54|2.1882
23:43:55|2.1882
23:43:57|2.1882
23:43:57|2.188
23:43:59|2.188
23:43:59|2.188
23:44:01|2.188
23:44:01|2.188
23:44:03|2.188
23:44:04|2.1883
23:44:05|2.1883
23:44:06|2.1883
23:44:07|2.1883
23:44:08|2.1889
23:44:09|2.1892
23:44:10|2.1892
23:44:11|2.19
23:44:12|2.19
23:44:13|2.19
23:44:13|2.1902
23:44:15|2.1902
23:44:16|2.1902
23:44:17|2.1903
23:44:19|2.1903
23:44:20|2.1902
23:44:21|2.1902
23:44:22|2.1898
23:44:23|2.1894
23:44:24|2.1892
23:44:25|2.1892
23:44:26|2.1892
23:44:27|2.1895
23:44:29|2.1895
23:44:30|2.1895
23:44:30|2.1895
23:44:31|2.1903
23:44:33|2.1903
23:44:33|2.1899
23:44:35|2.1907
23:44:35|2.1907
23:44:36|2.1907
23:44:37|2.1907
23:44:39|2.1907
23:44:39|2.1907
23:44:40|2.1913
23:44:41|2.1913
23:44:42|2.1913
23:44:43|2.1913
23:44:44|2.1913
23:44:45|2.1913
23:44:46|2.1913
23:44:47|2.1913
23:44:48|2.1913
23:44:50|2.1913
23:44:51|2.1913
23:44:52|2.1913
23:44:53|2.1913
23:44:54|2.1913
23:44:54|2.1913
23:44:56|2.1913
23:44:57|2.1913
23:44:58|2.1913
23:44:59|2.1913
23:45:00|2.1912
23:45:00|2.1939
23:45:02|2.1935
23:45:02|2.1935
23:45:04|2.1936
23:45:04|2.1935
23:45:06|2.1932
23:45:07|2.1928
23:45:08|2.1926
23:45:08|2.1926
23:45:10|2.1928
23:45:11|2.1904
23:45:11|2.1903
23:45:12|2.1903
23:45:14|2.1908
23:45:15|2.1908
23:45:16|2.1908
23:45:17|2.1907
23:45:17|2.1907
23:45:20|2.1907
23:45:21|2.1907
23:45:23|2.1907
23:45:23|2.1906
23:45:25|2.1906
23:45:26|2.1906
23:45:27|2.1906
23:45:28|2.1906
23:45:29|2.1906
23:45:30|2.1906
23:45:31|2.19
23:45:32|2.1897
23:45:33|2.1897
23:45:34|2.1897
23:45:35|2.189
23:45:36|2.1901
23:45:37|2.1901
23:45:38|2.1901
23:45:39|2.1893
23:45:40|2.1887
23:45:41|2.1887
23:45:42|2.1887
23:45:43|2.1887
23:45:44|2.1887
23:45:45|2.1887
23:45:46|2.1887
23:45:47|2.1884
23:45:48|2.1884
23:45:49|2.1884
23:45:50|2.1884
23:45:51|2.1884
23:45:52|2.1884
23:45:53|2.1884
23:45:54|2.1884
23:45:55|2.1884
23:45:57|2.1884
23:45:58|2.1891
23:45:58|2.1891
23:45:59|2.1891
23:46:00|2.1911
23:46:01|2.1898
23:46:02|2.1898
23:46:03|2.1895
23:46:05|2.1895
23:46:05|2.1882
23:46:06|2.1882
23:46:07|2.1882
23:46:08|2.1873
23:46:09|2.1873
23:46:10|2.1868
23:46:11|2.1866
23:46:12|2.1862
23:46:13|2.1862
23:46:14|2.1862
23:46:15|2.1858
23:46:17|2.1858
23:46:17|2.1858
23:46:18|2.1864
23:46:19|2.1864
23:46:20|2.1864
23:46:21|2.186
23:46:22|2.1849
23:46:23|2.1852
23:46:24|2.1852
23:46:25|2.1852
23:46:27|2.1852
23:46:28|2.1852
23:46:28|2.1852
23:46:29|2.1852
23:46:30|2.1852
23:46:32|2.1852
23:46:32|2.1852
23:46:34|2.1852
23:46:34|2.1852
23:46:36|2.1852
23:46:36|2.1852
23:46:38|2.1848
23:46:39|2.1844
23:46:40|2.1844
23:46:40|2.1844
23:46:42|2.1838
23:46:43|2.1838
23:46:44|2.1838
23:46:45|2.1838
23:46:46|2.1838
23:46:47|2.1838
23:46:48|2.1838
23:46:49|2.1838
23:46:50|2.1838
23:46:51|2.1838
23:46:52|2.1838
23:46:53|2.1838
23:46:54|2.1838
23:46:56|2.1838
23:46:56|2.1838
23:46:58|2.1838
23:46:59|2.1838
23:46:59|2.1831
23:47:00|2.1831
23:47:02|2.1831
23:47:02|2.1825
23:47:03|2.1825
23:47:04|2.1825
23:47:06|2.1818
23:47:06|2.1809
23:47:07|2.1809
23:47:08|2.1813
23:47:10|2.1813
23:47:10|2.1814
23:47:11|2.1814
23:47:12|2.1812
23:47:13|2.1825
23:47:15|2.1825
23:47:15|2.1825
23:47:16|2.182
23:47:18|2.1838
23:47:19|2.1829
23:47:20|2.1827
23:47:22|2.1822
23:47:23|2.1822
23:47:24|2.1818
23:47:25|2.1818
23:47:26|2.1812
23:47:27|2.1812
23:47:28|2.1809
23:47:29|2.1809
23:47:30|2.1809
23:47:31|2.1813
23:47:32|2.1813
23:47:33|2.1813
23:47:35|2.1805
23:47:35|2.1805
23:47:36|2.1805
23:47:38|2.1805
23:47:39|2.1805
23:47:40|2.1805
23:47:41|2.1805
23:47:42|2.1805
23:47:43|2.1805
23:47:44|2.1805
23:47:45|2.1805
23:47:46|2.1805
23:47:46|2.1805
23:47:47|2.1805
23:47:49|2.1805
23:47:50|2.1805
23:47:50|2.1805
23:47:52|2.1805
23:47:53|2.1805
23:47:54|2.1805
23:47:54|2.1805
23:47:55|2.1805
23:47:57|2.1805
23:47:58|2.1805
23:47:59|2.1805
23:48:00|2.1805
23:48:01|2.1805
23:48:02|2.1805
23:48:02|2.1805
23:48:04|2.1844
23:48:05|2.1844
23:48:05|2.1838
23:48:07|2.1842
23:48:08|2.1845
23:48:09|2.1845
23:48:09|2.1847
23:48:10|2.1847
23:48:11|2.1849
23:48:12|2.1848
23:48:14|2.1848
23:48:14|2.1848
23:48:16|2.1848
23:48:17|2.1848
23:48:18|2.1851
23:48:19|2.1851
23:48:20|2.1851
23:48:20|2.1851
23:48:23|2.1851
23:48:24|2.1851
23:48:25|2.1851
23:48:26|2.1844
23:48:27|2.1844
23:48:28|2.1842
23:48:29|2.1844
23:48:30|2.1844
23:48:31|2.1844
23:48:32|2.1844
23:48:33|2.1844
23:48:34|2.1844
23:48:35|2.1844
23:48:36|2.1842
23:48:37|2.1842
23:48:38|2.1842
23:48:39|2.1842
23:48:40|2.1842
23:48:41|2.1842
23:48:42|2.1842
23:48:43|2.1842
23:48:44|2.1842
23:48:45|2.1834
23:48:47|2.1834
23:48:47|2.1829
23:48:48|2.1829
23:48:50|2.1829
23:48:51|2.1829
23:48:52|2.1829
23:48:52|2.1826
23:48:53|2.1826
23:48:54|2.1826
23:48:55|2.1826
23:48:57|2.1826
23:48:57|2.1826
23:48:59|2.1826
23:49:00|2.1826
23:49:00|2.1826
23:49:02|2.1828
23:49:02|2.1828
23:49:03|2.1828
23:49:04|2.1828
23:49:05|2.1828
23:49:06|2.1828
23:49:07|2.1828
23:49:09|2.1828
23:49:09|2.1828
23:49:10|2.1828
23:49:12|2.1829
23:49:13|2.1829
23:49:14|2.1851
23:49:15|2.1851
23:49:16|2.1856
23:49:17|2.185
23:49:18|2.1844
23:49:19|2.184
23:49:20|2.184
23:49:21|2.1836
23:49:22|2.1836
23:49:24|2.1836
23:49:25|2.1839
23:49:26|2.1837
23:49:27|2.1838
23:49:29|2.1838
23:49:30|2.1838
23:49:31|2.1838
23:49:32|2.1838
23:49:33|2.1839
23:49:34|2.1839
23:49:35|2.1839
23:49:35|2.1833
23:49:37|2.183
23:49:38|2.183
23:49:39|2.183
23:49:40|2.183
23:49:41|2.183
23:49:42|2.183
23:49:43|2.1828
23:49:44|2.1828
23:49:45|2.1828
23:49:46|2.1828
23:49:47|2.1828
23:49:48|2.1828
23:49:49|2.1828
23:49:50|2.1828
23:49:51|2.1828
23:49:53|2.1828
23:49:53|2.1828
23:49:55|2.1828
23:49:55|2.1828
23:49:57|2.1828
23:49:57|2.1828
23:49:59|2.1816
23:49:59|2.181
23:50:01|2.181
23:50:02|2.1811
23:50:02|2.1811
23:50:03|2.1811
23:50:05|2.1811
23:50:06|2.1811
23:50:06|2.1811
23:50:07|2.1811
23:50:08|2.1818
23:50:09|2.1818
23:50:11|2.1822
23:50:11|2.1819
23:50:12|2.1819
23:50:13|2.1819
23:50:15|2.182
23:50:16|2.182
23:50:16|2.1815
23:50:18|2.1814
23:50:19|2.1814
23:50:20|2.1812
23:50:21|2.181
23:50:22|2.1811
23:50:23|2.1811
23:50:25|2.1815
23:50:26|2.1802
23:50:27|2.1802
23:50:28|2.1804
23:50:30|2.1804
23:50:31|2.1804
23:50:32|2.1804
23:50:33|2.1804
23:50:34|2.1804
23:50:35|2.1804
23:50:36|2.1804
23:50:37|2.1793
23:50:38|2.1792
23:50:39|2.1792
23:50:40|2.1788
23:50:41|2.1786
23:50:42|2.1786
23:50:44|2.1786
23:50:45|2.1786
23:50:46|2.1786
23:50:47|2.1786
23:50:48|2.1786
23:50:49|2.1786
23:50:50|2.1764
23:50:51|2.1764
23:50:53|2.1776
23:50:53|2.1776
23:50:54|2.1776
23:50:56|2.1776
23:50:56|2.1776
23:50:57|2.1776
23:50:58|2.1776
23:50:59|2.1776
23:51:01|2.1778
23:51:01|2.178
23:51:02|2.1776
23:51:03|2.1772
23:51:04|2.1772
23:51:05|2.1773
23:51:06|2.1773
23:51:08|2.1773
23:51:08|2.1772
23:51:09|2.1772
23:51:10|2.1762
23:51:11|2.1756
23:51:13|2.1749
23:51:13|2.1749
23:51:15|2.1748
23:51:15|2.1748
23:51:17|2.1748
23:51:18|2.1748
23:51:18|2.1748
23:51:20|2.1754
23:51:21|2.1754
23:51:22|2.1754
23:51:23|2.1754
23:51:24|2.1754
23:51:26|2.1758
23:51:26|2.1758
23:51:28|2.1759
23:51:29|2.1765
23:51:31|2.1764
23:51:32|2.1764
23:51:32|2.1764
23:51:33|2.1756
23:51:35|2.1756
23:51:36|2.1756
23:51:36|2.1753
23:51:37|2.1752
23:51:39|2.1752
23:51:40|2.1752
23:51:41|2.1752
23:51:42|2.1752
23:51:43|2.1752
23:51:44|2.1752
23:51:45|2.1752
23:51:46|2.1752
23:51:46|2.1752
23:51:48|2.1752
23:51:49|2.1752
23:51:50|2.1752
23:51:51|2.1762
23:51:52|2.1763
23:51:53|2.1763
23:51:54|2.1763
23:51:54|2.1763
23:51:56|2.1763
23:51:57|2.1763
23:51:58|2.1763
23:51:59|2.1763
23:52:00|2.1763
23:52:01|2.1762
23:52:02|2.1761
23:52:03|2.1761
23:52:05|2.1761
23:52:05|2.1758
23:52:06|2.1758
23:52:07|2.1753
23:52:08|2.1753
23:52:10|2.1753
23:52:11|2.1748
23:52:11|2.1748
23:52:13|2.174
23:52:13|2.174
23:52:14|2.1742
23:52:15|2.1742
23:52:17|2.1745
23:52:17|2.1757
23:52:18|2.1757
23:52:19|2.1757
23:52:21|2.1758
23:52:21|2.1758
23:52:22|2.1758
23:52:24|2.1758
23:52:25|2.1758
23:52:26|2.1758
23:52:27|2.1758
23:52:29|2.1758
23:52:30|2.1758
23:52:31|2.1758
23:52:32|2.1758
23:52:32|2.1758
23:52:33|2.1759
23:52:35|2.1759
23:52:36|2.1759
23:52:37|2.1759
23:52:37|2.1759
23:52:39|2.1759
23:52:40|2.1759
23:52:41|2.1759
23:52:42|2.1754
23:52:43|2.1755
23:52:44|2.1752
23:52:45|2.1752
23:52:46|2.1752
23:52:47|2.1752
23:52:48|2.1752
23:52:49|2.1752
23:52:50|2.1752
23:52:51|2.1752
23:52:52|2.1752
23:52:53|2.1748
23:52:54|2.1748
23:52:55|2.1748
23:52:56|2.1748
23:52:57|2.1747
23:52:58|2.1747
23:52:59|2.1747
23:53:00|2.1747
23:53:01|2.1747
23:53:02|2.1747
23:53:03|2.1747
23:53:04|2.1747
23:53:05|2.175
23:53:06|2.175
23:53:08|2.175
23:53:08|2.175
23:53:09|2.175
23:53:10|2.175
23:53:11|2.1747
23:53:12|2.1747
23:53:13|2.1747
23:53:15|2.1747
23:53:16|2.1747
23:53:17|2.1747
23:53:18|2.1745
23:53:18|2.1745
23:53:19|2.1745
23:53:21|2.1745
23:53:21|2.1745
23:53:23|2.1745
23:53:24|2.1739
23:53:25|2.1739
23:53:25|2.1739
23:53:28|2.1732
23:53:28|2.1732
23:53:30|2.1732
23:53:31|2.1732
23:53:32|2.1732
23:53:33|2.1732
23:53:34|2.1732
23:53:35|2.1732
23:53:36|2.1732
23:53:38|2.1741
23:53:38|2.1747
23:53:40|2.1747
23:53:41|2.1747
23:53:42|2.1747
23:53:43|2.1747
23:53:44|2.1741
23:53:45|2.1741
23:53:45|2.1741
23:53:47|2.1741
23:53:47|2.1741
23:53:49|2.1741
23:53:50|2.1741
23:53:50|2.1741
23:53:52|2.1741
23:53:53|2.1741
23:53:55|2.1741
23:53:55|2.1732
23:53:57|2.1732
23:53:58|2.1735
23:53:58|2.1735
23:53:59|2.1735
23:54:00|2.1735
23:54:01|2.1735
23:54:02|2.1735
23:54:04|2.1733
23:54:05|2.1734
23:54:06|2.1734
23:54:06|2.1733
23:54:07|2.1733
23:54:08|2.1733
23:54:09|2.1733
23:54:11|2.1733
23:54:11|2.1733
23:54:12|2.1733
23:54:13|2.1733
23:54:15|2.1733
23:54:15|2.1733
23:54:16|2.1733
23:54:17|2.1733
23:54:18|2.1733
23:54:19|2.1733
23:54:20|2.1732
23:54:21|2.173
23:54:23|2.1729
23:54:23|2.1726
23:54:24|2.1726
23:54:25|2.1726
23:54:26|2.1724
23:54:28|2.1724
23:54:29|2.1724
23:54:30|2.1724
23:54:31|2.1724
23:54:32|2.1724
23:54:33|2.1724
23:54:34|2.172
23:54:35|2.172
23:54:36|2.172
23:54:37|2.1722
23:54:38|2.1722
23:54:39|2.1722
23:54:40|2.1722
23:54:41|2.1715
23:54:42|2.1715
23:54:43|2.1715
23:54:44|2.1715
23:54:45|2.1715
23:54:46|2.1715
23:54:47|2.1711
23:54:48|2.1711
23:54:49|2.1706
23:54:50|2.1706
23:54:51|2.1701
23:54:52|2.1701
23:54:53|2.1701
23:54:54|2.1701
23:54:55|2.1701
23:54:56|2.1701
23:54:57|2.1701
23:54:58|2.1701
23:54:59|2.1701
23:55:00|2.1701
23:55:01|2.1701
23:55:03|2.1701
23:55:03|2.1701
23:55:05|2.1707
23:55:05|2.1713
23:55:07|2.1713
23:55:07|2.1713
23:55:09|2.1713
23:55:09|2.1708
23:55:10|2.1708
23:55:11|2.1708
23:55:13|2.1708
23:55:14|2.1708
23:55:14|2.1708
23:55:15|2.1708
23:55:17|2.1708
23:55:17|2.1708
23:55:18|2.1708
23:55:19|2.1708
23:55:20|2.1708
23:55:21|2.1707
23:55:23|2.1707
23:55:23|2.1707
23:55:24|2.1716
23:55:25|2.1716
23:55:27|2.1722
23:55:27|2.1722
23:55:29|2.1722
23:55:30|2.1722
23:55:31|2.1734
23:55:32|2.1734
23:55:33|2.1734
23:55:34|2.1734
23:55:35|2.1734
23:55:36|2.1724
23:55:37|2.1724
23:55:38|2.1731
23:55:39|2.1734
23:55:40|2.1734
23:55:41|2.1728
23:55:42|2.1728
23:55:43|2.1728
23:55:44|2.1728
23:55:45|2.1728
23:55:46|2.1728
23:55:47|2.1728
23:55:48|2.1722
23:55:50|2.1722
23:55:51|2.1722
23:55:52|2.1721
23:55:53|2.1721
23:55:54|2.1718
23:55:55|2.1718
23:55:56|2.1718
23:55:57|2.1718
23:55:58|2.1718
23:55:58|2.1718
23:56:00|2.1718
23:56:01|2.1718
23:56:02|2.1718
23:56:03|2.1718
23:56:03|2.1718
23:56:05|2.1718
23:56:06|2.1718
23:56:07|2.1731
23:56:08|2.1727
23:56:09|2.1727
23:56:10|2.1727
23:56:11|2.1725
23:56:12|2.1719
23:56:13|2.1719
23:56:14|2.1719
23:56:15|2.1712
23:56:16|2.1712
23:56:17|2.171
23:56:18|2.171
23:56:19|2.171
23:56:21|2.171
23:56:21|2.171
23:56:22|2.171
23:56:23|2.171
23:56:24|2.171
23:56:25|2.1708
23:56:26|2.1708
23:56:28|2.1708
23:56:28|2.1708
23:56:30|2.1716
23:56:31|2.172
23:56:32|2.1723
23:56:34|2.1723
23:56:34|2.1723
23:56:36|2.1723
23:56:37|2.1723
23:56:37|2.1737
23:56:38|2.1737
23:56:39|2.1737
23:56:40|2.1729
23:56:41|2.1729
23:56:43|2.1729
23:56:44|2.1729
23:56:44|2.1729
23:56:45|2.1728
23:56:46|2.1725
23:56:47|2.1725
23:56:48|2.1725
23:56:49|2.1725
23:56:50|2.1725
23:56:51|2.1725
23:56:52|2.1724
23:56:53|2.1724
23:56:55|2.1724
23:56:55|2.1724
23:56:56|2.1724
23:56:58|2.1724
23:56:59|2.1723
23:56:59|2.1723
23:57:01|2.1712
23:57:01|2.1708
23:57:02|2.1706
23:57:04|2.1706
23:57:06|2.1706
23:57:06|2.1706
23:57:07|2.1704
23:57:08|2.1704
23:57:10|2.1713
23:57:10|2.1713
23:57:11|2.1713
23:57:13|2.1713
23:57:13|2.1713
23:57:14|2.1711
23:57:15|2.1711
23:57:16|2.1711
23:57:17|2.1711
23:57:18|2.1711
23:57:19|2.1711
23:57:20|2.1714
23:57:21|2.1714
23:57:22|2.1714
23:57:23|2.1714
23:57:24|2.1714
23:57:25|2.1714
23:57:26|2.1714
23:57:27|2.1714
23:57:28|2.1714
23:57:29|2.1714
23:57:31|2.1714
23:57:33|2.1713
23:57:33|2.171
23:57:35|2.171
23:57:35|2.171
23:57:36|2.171
23:57:37|2.171
23:57:38|2.171
23:57:39|2.171
23:57:40|2.171
23:57:41|2.171
23:57:43|2.1707
23:57:44|2.1707
23:57:44|2.1707
23:57:45|2.1707
23:57:46|2.1709
23:57:48|2.1709
23:57:48|2.1714
23:57:50|2.1718
23:57:50|2.1718
23:57:52|2.1718
23:57:53|2.1718
23:57:53|2.1718
23:57:54|2.1718
23:57:56|2.1718
23:57:57|2.172
23:57:58|2.1718
23:57:58|2.1718
23:58:00|2.1718
23:58:01|2.1718
23:58:01|2.1718
23:58:03|2.1718
23:58:04|2.1718
23:58:05|2.1718
23:58:06|2.1718
23:58:07|2.1718
23:58:08|2.1718
23:58:10|2.1716
23:58:11|2.1716
23:58:11|2.1716
23:58:13|2.1714
23:58:14|2.1714
23:58:14|2.1714
23:58:15|2.1714
23:58:17|2.1714
23:58:18|2.1714
23:58:18|2.1714
23:58:19|2.1714
23:58:20|2.1714
23:58:22|2.1714
23:58:22|2.1714
23:58:23|2.1714
23:58:24|2.1714
23:58:25|2.1714
23:58:27|2.1714
23:58:27|2.1714
23:58:28|2.1714
23:58:30|2.1714
23:58:30|2.1714
23:58:31|2.1714
23:58:32|2.1714
23:58:33|2.1714
23:58:35|2.1725
23:58:36|2.1725
23:58:37|2.1725
23:58:38|2.1725
23:58:39|2.1725
23:58:40|2.1725
23:58:41|2.1725
23:58:42|2.1729
23:58:43|2.1729
23:58:44|2.1729
23:58:45|2.1729
23:58:46|2.1729
23:58:47|2.1729
23:58:48|2.1729
23:58:49|2.1729
23:58:50|2.1729
23:58:52|2.1729
23:58:53|2.1744
23:58:54|2.1744
23:58:55|2.1736
23:58:56|2.1736
23:58:57|2.1736
23:58:58|2.1736
23:58:58|2.1736
23:59:00|2.1736
23:59:00|2.1736
23:59:02|2.1736
23:59:03|2.1736
23:59:04|2.1736
23:59:05|2.1736
23:59:06|2.1736
23:59:07|2.1736
23:59:08|2.1739
23:59:09|2.1739
23:59:11|2.1739
23:59:11|2.1739
23:59:13|2.1739
23:59:13|2.1739
23:59:15|2.1741
23:59:16|2.1741
23:59:16|2.1746
23:59:18|2.1749
23:59:19|2.1749
23:59:19|2.174
23:59:21|2.174
23:59:21|2.174
23:59:23|2.174
23:59:24|2.174
23:59:25|2.174
23:59:25|2.174
23:59:27|2.174
23:59:28|2.174
23:59:29|2.174
23:59:30|2.174
23:59:30|2.174
23:59:32|2.174
23:59:34|2.174
23:59:35|2.1738
23:59:35|2.1738
23:59:37|2.1725
23:59:38|2.1725
23:59:38|2.1725
23:59:40|2.1725
23:59:41|2.1725
23:59:42|2.1725
23:59:43|2.1725
23:59:44|2.1725
23:59:45|2.1725
23:59:46|2.1725
23:59:48|2.1725
23:59:48|2.1725
23:59:49|2.1725
23:59:50|2.1725
23:59:52|2.1725
23:59:53|2.1725
23:59:54|2.1721
23:59:54|2.1721
23:59:56|2.1721
23:59:57|2.1721
23:59:58|2.1721
23:59:59|2.1721