00:00:00|3.4672
00:00:01|3.4672
00:00:02|3.4672
00:00:03|3.4672
00:00:04|3.4662
00:00:05|3.4658
00:00:06|3.4658
00:00:07|3.4658
00:00:08|3.4658
00:00:09|3.4658
00:00:10|3.4631
00:00:11|3.4631
00:00:12|3.4644
00:00:13|3.4635
00:00:14|3.4635
00:00:15|3.4635
00:00:16|3.4633
00:00:17|3.4633
00:00:18|3.4628
00:00:19|3.4628
00:00:20|3.4659
00:00:21|3.4659
00:00:22|3.4659
00:00:23|3.4659
00:00:25|3.4659
00:00:25|3.4659
00:00:26|3.4659
00:00:27|3.4659
00:00:28|3.4659
00:00:29|3.4659
00:00:30|3.4659
00:00:31|3.4644
00:00:32|3.465
00:00:33|3.465
00:00:34|3.465
00:00:35|3.465
00:00:36|3.4638
00:00:37|3.4638
00:00:38|3.4638
00:00:39|3.4638
00:00:40|3.4638
00:00:41|3.4638
00:00:43|3.4638
00:00:43|3.4638
00:00:44|3.4636
00:00:45|3.4631
00:00:47|3.4633
00:00:47|3.4634
00:00:48|3.4634
00:00:49|3.4631
00:00:50|3.4631
00:00:51|3.4631
00:00:52|3.4631
00:00:53|3.4631
00:00:55|3.4628
00:00:55|3.4631
00:00:56|3.4622
00:00:57|3.4622
00:00:59|3.4622
00:00:59|3.4622
00:01:01|3.4633
00:01:02|3.4641
00:01:02|3.4641
00:01:03|3.4641
00:01:05|3.4641
00:01:06|3.4641
00:01:07|3.4641
00:01:08|3.4641
00:01:09|3.4641
00:01:10|3.4641
00:01:11|3.4641
00:01:12|3.4641
00:01:13|3.4641
00:01:14|3.4641
00:01:15|3.4641
00:01:16|3.4641
00:01:17|3.4641
00:01:18|3.4641
00:01:19|3.4641
00:01:20|3.4641
00:01:21|3.4641
00:01:22|3.4641
00:01:23|3.4641
00:01:24|3.4641
00:01:25|3.4657
00:01:26|3.4653
00:01:27|3.4653
00:01:28|3.4653
00:01:29|3.4653
00:01:30|3.4653
00:01:31|3.4653
00:01:32|3.4653
00:01:33|3.4653
00:01:34|3.4653
00:01:35|3.4653
00:01:36|3.465
00:01:37|3.465
00:01:38|3.4638
00:01:39|3.4638
00:01:40|3.4638
00:01:41|3.4636
00:01:42|3.4636
00:01:43|3.4636
00:01:44|3.4636
00:01:45|3.4636
00:01:47|3.4636
00:01:48|3.4636
00:01:48|3.4636
00:01:50|3.4636
00:01:50|3.4636
00:01:52|3.4636
00:01:53|3.4636
00:01:54|3.4636
00:01:55|3.4636
00:01:56|3.4636
00:01:57|3.4636
00:01:58|3.4636
00:01:59|3.4636
00:02:01|3.4636
00:02:02|3.4633
00:02:02|3.4633
00:02:03|3.4633
00:02:04|3.4633
00:02:05|3.4633
00:02:06|3.4633
00:02:08|3.4633
00:02:09|3.4633
00:02:10|3.4633
00:02:11|3.4633
00:02:12|3.4633
00:02:13|3.4633
00:02:14|3.4633
00:02:15|3.4633
00:02:16|3.4633
00:02:17|3.4626
00:02:18|3.4626
00:02:19|3.4626
00:02:20|3.4626
00:02:21|3.4626
00:02:22|3.4626
00:02:23|3.4609
00:02:24|3.4609
00:02:25|3.4609
00:02:26|3.4609
00:02:27|3.4609
00:02:28|3.4609
00:02:29|3.4609
00:02:30|3.4609
00:02:31|3.4594
00:02:32|3.4594
00:02:33|3.4594
00:02:34|3.4585
00:02:35|3.4597
00:02:36|3.4593
00:02:37|3.4593
00:02:38|3.4571
00:02:39|3.4584
00:02:40|3.4584
00:02:41|3.4584
00:02:42|3.4594
00:02:43|3.4594
00:02:44|3.4594
00:02:45|3.4594
00:02:46|3.4594
00:02:48|3.4594
00:02:48|3.4594
00:02:49|3.4594
00:02:51|3.4594
00:02:52|3.4594
00:02:53|3.4594
00:02:54|3.4594
00:02:55|3.4594
00:02:56|3.4578
00:02:57|3.4578
00:02:58|3.4578
00:03:00|3.4571
00:03:01|3.4571
00:03:01|3.4571
00:03:03|3.4571
00:03:03|3.4571
00:03:04|3.4575
00:03:06|3.4575
00:03:06|3.4575
00:03:07|3.4575
00:03:09|3.4575
00:03:09|3.4575
00:03:10|3.4575
00:03:11|3.4575
00:03:13|3.4588
00:03:14|3.4588
00:03:14|3.4576
00:03:15|3.4576
00:03:17|3.4576
00:03:18|3.4582
00:03:18|3.4574
00:03:19|3.4574
00:03:20|3.4574
00:03:21|3.4574
00:03:23|3.4574
00:03:23|3.4574
00:03:24|3.4574
00:03:25|3.4572
00:03:26|3.4572
00:03:28|3.457
00:03:28|3.457
00:03:29|3.4569
00:03:30|3.4556
00:03:31|3.4555
00:03:32|3.4554
00:03:33|3.4554
00:03:34|3.4554
00:03:35|3.4554
00:03:36|3.4554
00:03:37|3.4554
00:03:39|3.4546
00:03:40|3.4537
00:03:41|3.4532
00:03:41|3.4531
00:03:43|3.4531
00:03:44|3.4523
00:03:44|3.4511
00:03:46|3.4511
00:03:47|3.4514
00:03:49|3.4514
00:03:50|3.4514
00:03:51|3.4517
00:03:52|3.4517
00:03:53|3.4517
00:03:54|3.4531
00:03:55|3.4531
00:03:56|3.4531
00:03:57|3.4536
00:03:58|3.4536
00:03:59|3.4536
00:04:00|3.4536
00:04:01|3.4543
00:04:02|3.4543
00:04:03|3.4543
00:04:04|3.4543
00:04:05|3.4543
00:04:06|3.4543
00:04:07|3.4543
00:04:08|3.4537
00:04:09|3.4537
00:04:10|3.4529
00:04:11|3.4529
00:04:12|3.4529
00:04:13|3.4529
00:04:14|3.4513
00:04:15|3.4508
00:04:16|3.4505
00:04:17|3.4505
00:04:18|3.4505
00:04:19|3.4505
00:04:20|3.4505
00:04:22|3.4505
00:04:22|3.4504
00:04:23|3.45
00:04:24|3.45
00:04:25|3.45
00:04:26|3.45
00:04:27|3.45
00:04:28|3.45
00:04:29|3.45
00:04:30|3.4501
00:04:31|3.4499
00:04:32|3.4485
00:04:33|3.4486
00:04:34|3.4486
00:04:35|3.4486
00:04:36|3.4486
00:04:37|3.4486
00:04:38|3.4489
00:04:39|3.4492
00:04:40|3.448
00:04:41|3.448
00:04:42|3.4486
00:04:43|3.4485
00:04:44|3.4488
00:04:45|3.4489
00:04:46|3.4489
00:04:47|3.4489
00:04:49|3.4489
00:04:51|3.4489
00:04:51|3.4462
00:04:53|3.4456
00:04:53|3.447
00:04:56|3.4457
00:04:57|3.4457
00:04:57|3.4457
00:04:58|3.4457
00:04:59|3.4457
00:05:00|3.446
00:05:01|3.446
00:05:02|3.4458
00:05:04|3.4458
00:05:05|3.4458
00:05:05|3.4447
00:05:07|3.4446
00:05:07|3.4445
00:05:08|3.4453
00:05:09|3.4453
00:05:11|3.4447
00:05:12|3.4445
00:05:13|3.4444
00:05:13|3.4441
00:05:14|3.4441
00:05:15|3.4436
00:05:16|3.4428
00:05:18|3.4428
00:05:19|3.4417
00:05:19|3.4424
00:05:20|3.4424
00:05:22|3.4417
00:05:23|3.4417
00:05:24|3.4422
00:05:25|3.4422
00:05:25|3.4422
00:05:27|3.4422
00:05:28|3.4422
00:05:29|3.4422
00:05:30|3.4422
00:05:31|3.4414
00:05:31|3.4414
00:05:33|3.4414
00:05:33|3.4414
00:05:34|3.4414
00:05:36|3.4414
00:05:37|3.4414
00:05:37|3.442
00:05:38|3.442
00:05:40|3.4426
00:05:40|3.4422
00:05:41|3.4421
00:05:42|3.4425
00:05:43|3.4425
00:05:45|3.4425
00:05:46|3.4425
00:05:47|3.4437
00:05:48|3.4437
00:05:48|3.4437
00:05:49|3.4437
00:05:52|3.4437
00:05:52|3.4437
00:05:53|3.4437
00:05:54|3.4433
00:05:55|3.4433
00:05:56|3.4433
00:05:57|3.4433
00:05:59|3.4433
00:05:59|3.4433
00:06:01|3.4433
00:06:02|3.4433
00:06:02|3.4433
00:06:03|3.4424
00:06:04|3.4424
00:06:06|3.4424
00:06:06|3.4424
00:06:07|3.4424
00:06:08|3.4412
00:06:10|3.4418
00:06:10|3.4418
00:06:11|3.4418
00:06:12|3.4418
00:06:13|3.4418
00:06:14|3.4418
00:06:16|3.4418
00:06:16|3.4418
00:06:17|3.4428
00:06:19|3.4428
00:06:19|3.4428
00:06:21|3.4428
00:06:21|3.4428
00:06:23|3.4428
00:06:24|3.4428
00:06:25|3.4417
00:06:26|3.4412
00:06:27|3.4411
00:06:28|3.4411
00:06:29|3.4417
00:06:30|3.4417
00:06:31|3.4417
00:06:32|3.4417
00:06:33|3.4417
00:06:34|3.4417
00:06:35|3.4428
00:06:36|3.4437
00:06:37|3.4423
00:06:38|3.4423
00:06:39|3.4423
00:06:40|3.4423
00:06:41|3.4423
00:06:42|3.4424
00:06:43|3.4424
00:06:44|3.4424
00:06:45|3.4424
00:06:46|3.442
00:06:47|3.442
00:06:48|3.442
00:06:49|3.442
00:06:50|3.442
00:06:51|3.442
00:06:52|3.4424
00:06:53|3.4424
00:06:54|3.4424
00:06:55|3.4424
00:06:57|3.4424
00:06:58|3.4424
00:06:59|3.4424
00:06:59|3.4424
00:07:01|3.4424
00:07:02|3.4424
00:07:03|3.4424
00:07:04|3.4424
00:07:05|3.443
00:07:06|3.443
00:07:07|3.443
00:07:08|3.443
00:07:09|3.443
00:07:10|3.443
00:07:11|3.443
00:07:12|3.443
00:07:13|3.443
00:07:14|3.443
00:07:15|3.443
00:07:16|3.443
00:07:17|3.443
00:07:18|3.443
00:07:19|3.443
00:07:20|3.443
00:07:21|3.443
00:07:22|3.443
00:07:23|3.4431
00:07:24|3.4431
00:07:25|3.4431
00:07:26|3.4434
00:07:27|3.4434
00:07:28|3.443
00:07:29|3.4435
00:07:30|3.4435
00:07:31|3.4435
00:07:32|3.4432
00:07:33|3.4432
00:07:34|3.4434
00:07:35|3.4434
00:07:36|3.4434
00:07:37|3.4435
00:07:38|3.4435
00:07:39|3.4434
00:07:40|3.4434
00:07:41|3.4434
00:07:42|3.4434
00:07:43|3.443
00:07:44|3.443
00:07:45|3.443
00:07:46|3.443
00:07:47|3.443
00:07:48|3.443
00:07:49|3.443
00:07:50|3.4431
00:07:51|3.4431
00:07:53|3.4431
00:07:54|3.4431
00:07:55|3.4431
00:07:56|3.4431
00:07:57|3.4431
00:07:58|3.4431
00:07:59|3.4431
00:08:00|3.4431
00:08:01|3.4431
00:08:02|3.4431
00:08:03|3.4431
00:08:04|3.4431
00:08:05|3.4431
00:08:06|3.4431
00:08:07|3.4431
00:08:09|3.4431
00:08:10|3.4422
00:08:11|3.4431
00:08:12|3.4431
00:08:13|3.4431
00:08:14|3.4431
00:08:15|3.4431
00:08:16|3.4431
00:08:18|3.4431
00:08:18|3.4431
00:08:19|3.4431
00:08:20|3.4431
00:08:21|3.4431
00:08:22|3.4431
00:08:24|3.4431
00:08:24|3.4431
00:08:25|3.4431
00:08:26|3.442
00:08:27|3.442
00:08:28|3.442
00:08:29|3.442
00:08:30|3.442
00:08:32|3.4421
00:08:32|3.4421
00:08:33|3.4421
00:08:34|3.4425
00:08:36|3.4425
00:08:36|3.4422
00:08:37|3.4422
00:08:38|3.4423
00:08:39|3.442
00:08:41|3.4423
00:08:42|3.4423
00:08:42|3.4423
00:08:43|3.4423
00:08:44|3.4423
00:08:45|3.4423
00:08:47|3.4423
00:08:48|3.4423
00:08:49|3.4423
00:08:49|3.4423
00:08:50|3.4438
00:08:52|3.4438
00:08:53|3.446
00:08:54|3.4457
00:08:55|3.4457
00:08:56|3.4479
00:08:57|3.4479
00:08:58|3.4469
00:08:59|3.4469
00:09:00|3.4448
00:09:01|3.4448
00:09:02|3.4448
00:09:03|3.4448
00:09:05|3.4448
00:09:05|3.4448
00:09:07|3.4435
00:09:07|3.4435
00:09:08|3.4435
00:09:09|3.4435
00:09:11|3.4435
00:09:12|3.4437
00:09:13|3.4438
00:09:14|3.4438
00:09:15|3.4438
00:09:16|3.4437
00:09:17|3.4437
00:09:18|3.4439
00:09:19|3.4417
00:09:20|3.4422
00:09:21|3.4432
00:09:22|3.4438
00:09:23|3.4435
00:09:24|3.4436
00:09:25|3.4434
00:09:26|3.4434
00:09:27|3.4434
00:09:29|3.4436
00:09:29|3.4436
00:09:30|3.4436
00:09:31|3.4436
00:09:32|3.444
00:09:33|3.444
00:09:35|3.444
00:09:35|3.444
00:09:37|3.4442
00:09:38|3.4442
00:09:39|3.4444
00:09:40|3.4444
00:09:41|3.4444
00:09:42|3.4447
00:09:43|3.4447
00:09:44|3.4447
00:09:45|3.445
00:09:46|3.4452
00:09:47|3.4452
00:09:48|3.4452
00:09:49|3.4452
00:09:50|3.4452
00:09:51|3.4454
00:09:52|3.4455
00:09:53|3.4454
00:09:54|3.4454
00:09:55|3.4455
00:09:56|3.4455
00:09:57|3.4455
00:09:58|3.4455
00:09:59|3.4455
00:10:00|3.4456
00:10:01|3.4462
00:10:02|3.4462
00:10:03|3.4454
00:10:04|3.4451
00:10:05|3.4451
00:10:06|3.4452
00:10:07|3.4452
00:10:08|3.4453
00:10:09|3.445
00:10:10|3.4456
00:10:11|3.4456
00:10:12|3.4456
00:10:13|3.445
00:10:14|3.4441
00:10:15|3.444
00:10:16|3.444
00:10:17|3.444
00:10:18|3.444
00:10:19|3.4434
00:10:20|3.4433
00:10:21|3.4437
00:10:22|3.4433
00:10:23|3.4433
00:10:24|3.4433
00:10:26|3.4433
00:10:26|3.4433
00:10:27|3.4434
00:10:29|3.4443
00:10:30|3.4444
00:10:31|3.4444
00:10:31|3.4445
00:10:32|3.4433
00:10:33|3.4433
00:10:34|3.4433
00:10:35|3.4427
00:10:36|3.4417
00:10:37|3.4416
00:10:39|3.4418
00:10:39|3.4437
00:10:40|3.4437
00:10:41|3.4423
00:10:42|3.4415
00:10:43|3.4424
00:10:44|3.4423
00:10:45|3.4423
00:10:46|3.4423
00:10:47|3.4432
00:10:48|3.4432
00:10:49|3.4432
00:10:50|3.4432
00:10:51|3.4438
00:10:52|3.4438
00:10:53|3.4438
00:10:55|3.4438
00:10:56|3.4438
00:10:58|3.4438
00:10:59|3.4428
00:11:00|3.4428
00:11:01|3.4428
00:11:02|3.4428
00:11:03|3.4428
00:11:04|3.4428
00:11:05|3.4428
00:11:06|3.4428
00:11:07|3.4428
00:11:08|3.4428
00:11:09|3.4428
00:11:10|3.4428
00:11:11|3.4428
00:11:12|3.4441
00:11:13|3.4441
00:11:14|3.4445
00:11:15|3.4445
00:11:16|3.4445
00:11:17|3.4448
00:11:18|3.4448
00:11:19|3.4448
00:11:20|3.4448
00:11:21|3.4448
00:11:22|3.4448
00:11:23|3.4448
00:11:24|3.4446
00:11:25|3.4446
00:11:26|3.4446
00:11:27|3.4446
00:11:28|3.4446
00:11:29|3.4443
00:11:30|3.4443
00:11:31|3.4443
00:11:32|3.4443
00:11:34|3.4443
00:11:34|3.4443
00:11:35|3.4446
00:11:36|3.4446
00:11:37|3.4446
00:11:38|3.4446
00:11:39|3.4446
00:11:40|3.4446
00:11:41|3.4446
00:11:42|3.4446
00:11:43|3.4446
00:11:44|3.4447
00:11:45|3.4447
00:11:46|3.4447
00:11:47|3.4447
00:11:48|3.4447
00:11:49|3.4447
00:11:50|3.4447
00:11:51|3.4442
00:11:52|3.4453
00:11:53|3.4454
00:11:54|3.4454
00:11:56|3.4454
00:11:58|3.4449
00:11:58|3.4449
00:12:00|3.4444
00:12:01|3.4444
00:12:02|3.4448
00:12:03|3.4448
00:12:03|3.4448
00:12:04|3.4448
00:12:05|3.4448
00:12:07|3.4448
00:12:08|3.4448
00:12:09|3.4438
00:12:10|3.4439
00:12:11|3.4439
00:12:12|3.4439
00:12:13|3.4439
00:12:14|3.4439
00:12:15|3.4442
00:12:16|3.4442
00:12:17|3.4442
00:12:18|3.4442
00:12:19|3.4446
00:12:20|3.4446
00:12:21|3.4446
00:12:22|3.4446
00:12:23|3.4446
00:12:24|3.4446
00:12:25|3.4446
00:12:26|3.4446
00:12:27|3.444
00:12:28|3.444
00:12:29|3.4441
00:12:30|3.4441
00:12:31|3.4439
00:12:32|3.4439
00:12:33|3.4439
00:12:34|3.4439
00:12:35|3.444
00:12:36|3.444
00:12:37|3.444
00:12:38|3.444
00:12:39|3.444
00:12:40|3.444
00:12:41|3.444
00:12:42|3.444
00:12:43|3.444
00:12:44|3.444
00:12:45|3.444
00:12:46|3.444
00:12:47|3.444
00:12:48|3.444
00:12:49|3.444
00:12:50|3.4444
00:12:51|3.4444
00:12:52|3.4444
00:12:53|3.4444
00:12:54|3.4444
00:12:55|3.4444
00:12:56|3.4444
00:12:58|3.4444
00:12:59|3.4443
00:13:00|3.4443
00:13:01|3.4442
00:13:02|3.4443
00:13:02|3.4443
00:13:03|3.4443
00:13:05|3.4443
00:13:05|3.4442
00:13:06|3.4442
00:13:08|3.4442
00:13:09|3.4442
00:13:10|3.4442
00:13:11|3.4442
00:13:12|3.4439
00:13:13|3.4441
00:13:13|3.4438
00:13:15|3.4438
00:13:16|3.4438
00:13:17|3.4438
00:13:18|3.4442
00:13:19|3.4442
00:13:20|3.4442
00:13:22|3.4442
00:13:22|3.4442
00:13:24|3.4442
00:13:24|3.4429
00:13:25|3.4429
00:13:26|3.4436
00:13:27|3.4436
00:13:29|3.4436
00:13:30|3.4436
00:13:30|3.4436
00:13:32|3.4436
00:13:33|3.4436
00:13:33|3.4436
00:13:35|3.4436
00:13:36|3.4436
00:13:37|3.4436
00:13:38|3.4436
00:13:39|3.4436
00:13:40|3.4436
00:13:41|3.4434
00:13:42|3.4434
00:13:42|3.4434
00:13:44|3.4434
00:13:44|3.4434
00:13:45|3.4434
00:13:46|3.4434
00:13:48|3.4432
00:13:49|3.4432
00:13:49|3.4432
00:13:50|3.4432
00:13:52|3.4432
00:13:52|3.4433
00:13:53|3.4435
00:13:54|3.4435
00:13:55|3.4435
00:13:57|3.444
00:13:58|3.4434
00:13:59|3.4434
00:14:01|3.4441
00:14:01|3.4441
00:14:03|3.4441
00:14:04|3.4441
00:14:04|3.4441
00:14:05|3.4441
00:14:07|3.4441
00:14:08|3.4441
00:14:09|3.4441
00:14:10|3.4441
00:14:11|3.4441
00:14:11|3.4441
00:14:12|3.4441
00:14:13|3.4441
00:14:14|3.4438
00:14:16|3.445
00:14:16|3.445
00:14:17|3.445
00:14:18|3.4446
00:14:19|3.4446
00:14:20|3.4445
00:14:21|3.4445
00:14:23|3.4445
00:14:24|3.4445
00:14:24|3.4445
00:14:26|3.4445
00:14:26|3.4445
00:14:28|3.4447
00:14:28|3.4447
00:14:29|3.4447
00:14:31|3.4447
00:14:31|3.4447
00:14:33|3.4447
00:14:33|3.4447
00:14:34|3.4447
00:14:36|3.4447
00:14:37|3.4447
00:14:37|3.4447
00:14:38|3.4447
00:14:39|3.4447
00:14:40|3.4447
00:14:42|3.4451
00:14:42|3.4451
00:14:44|3.4451
00:14:44|3.4451
00:14:45|3.4451
00:14:47|3.4451
00:14:48|3.4451
00:14:49|3.4451
00:14:50|3.4451
00:14:51|3.4451
00:14:51|3.4451
00:14:52|3.4451
00:14:54|3.4451
00:14:55|3.4451
00:14:56|3.4451
00:14:57|3.4451
00:14:58|3.4451
00:15:00|3.4451
00:15:00|3.4451
00:15:01|3.4446
00:15:02|3.4446
00:15:03|3.4446
00:15:04|3.4446
00:15:05|3.4446
00:15:06|3.4446
00:15:07|3.4446
00:15:08|3.4446
00:15:09|3.4448
00:15:10|3.4448
00:15:12|3.4448
00:15:12|3.4448
00:15:13|3.4453
00:15:14|3.4453
00:15:15|3.4453
00:15:16|3.4453
00:15:17|3.4453
00:15:18|3.4453
00:15:19|3.4457
00:15:20|3.4476
00:15:21|3.4476
00:15:22|3.4476
00:15:23|3.4476
00:15:24|3.4491
00:15:25|3.4472
00:15:26|3.4462
00:15:27|3.4462
00:15:29|3.4462
00:15:29|3.4473
00:15:30|3.4473
00:15:31|3.4466
00:15:32|3.4466
00:15:33|3.4466
00:15:34|3.4459
00:15:35|3.4459
00:15:36|3.4459
00:15:37|3.4459
00:15:38|3.4459
00:15:39|3.4459
00:15:40|3.4459
00:15:42|3.4459
00:15:42|3.4459
00:15:43|3.4459
00:15:44|3.4459
00:15:45|3.4459
00:15:46|3.4459
00:15:47|3.4459
00:15:48|3.4459
00:15:49|3.4459
00:15:50|3.4459
00:15:51|3.4459
00:15:52|3.4459
00:15:53|3.4459
00:15:54|3.445
00:15:55|3.4449
00:15:56|3.4449
00:15:57|3.4449
00:15:58|3.4449
00:16:00|3.4433
00:16:01|3.4414
00:16:03|3.4414
00:16:03|3.4414
00:16:04|3.4413
00:16:05|3.4412
00:16:07|3.4412
00:16:07|3.4412
00:16:08|3.4412
00:16:10|3.4412
00:16:10|3.4403
00:16:11|3.4406
00:16:12|3.4421
00:16:13|3.4421
00:16:15|3.4421
00:16:16|3.4421
00:16:16|3.4421
00:16:17|3.4421
00:16:18|3.4421
00:16:19|3.4421
00:16:21|3.4421
00:16:22|3.4421
00:16:23|3.4421
00:16:24|3.4423
00:16:24|3.4423
00:16:25|3.4422
00:16:27|3.4422
00:16:28|3.4422
00:16:28|3.4422
00:16:29|3.442
00:16:30|3.442
00:16:31|3.442
00:16:33|3.442
00:16:34|3.442
00:16:34|3.442
00:16:36|3.4417
00:16:36|3.4414
00:16:38|3.4414
00:16:39|3.4414
00:16:39|3.4423
00:16:40|3.442
00:16:42|3.442
00:16:43|3.4433
00:16:44|3.4433
00:16:44|3.4433
00:16:46|3.4433
00:16:46|3.4433
00:16:48|3.4433
00:16:48|3.4433
00:16:50|3.4433
00:16:50|3.4433
00:16:51|3.4421
00:16:52|3.4421
00:16:53|3.444
00:16:54|3.4424
00:16:55|3.4424
00:16:56|3.4424
00:16:58|3.4424
00:16:59|3.4424
00:17:00|3.4424
00:17:01|3.4424
00:17:02|3.4424
00:17:03|3.4424
00:17:04|3.4429
00:17:05|3.4435
00:17:06|3.4435
00:17:07|3.443
00:17:08|3.443
00:17:09|3.443
00:17:10|3.443
00:17:11|3.443
00:17:12|3.443
00:17:13|3.443
00:17:14|3.443
00:17:15|3.4439
00:17:16|3.443
00:17:17|3.443
00:17:18|3.443
00:17:19|3.443
00:17:20|3.4441
00:17:21|3.4441
00:17:22|3.4441
00:17:23|3.4455
00:17:24|3.4455
00:17:25|3.4455
00:17:26|3.4455
00:17:27|3.4455
00:17:28|3.4455
00:17:30|3.4462
00:17:31|3.4462
00:17:32|3.4462
00:17:33|3.4467
00:17:34|3.4467
00:17:35|3.4462
00:17:36|3.4462
00:17:37|3.4471
00:17:38|3.4471
00:17:39|3.4471
00:17:40|3.4471
00:17:41|3.4471
00:17:42|3.4458
00:17:43|3.4455
00:17:44|3.4455
00:17:45|3.4457
00:17:46|3.4445
00:17:47|3.4445
00:17:48|3.4445
00:17:49|3.4445
00:17:50|3.4443
00:17:51|3.4443
00:17:52|3.4443
00:17:53|3.4443
00:17:54|3.4443
00:17:55|3.4443
00:17:56|3.4446
00:17:57|3.4444
00:17:58|3.4445
00:17:59|3.4445
00:18:00|3.4445
00:18:01|3.4445
00:18:02|3.4445
00:18:03|3.4445
00:18:04|3.4445
00:18:06|3.4444
00:18:07|3.4446
00:18:08|3.4446
00:18:09|3.4454
00:18:10|3.4458
00:18:11|3.4468
00:18:11|3.4468
00:18:14|3.4494
00:18:15|3.4494
00:18:16|3.4494
00:18:16|3.4496
00:18:17|3.4496
00:18:18|3.4496
00:18:19|3.4493
00:18:20|3.4493
00:18:21|3.4506
00:18:23|3.4506
00:18:23|3.4506
00:18:24|3.4501
00:18:25|3.4501
00:18:26|3.4501
00:18:27|3.4501
00:18:28|3.4501
00:18:29|3.4494
00:18:30|3.4495
00:18:31|3.4495
00:18:32|3.4495
00:18:33|3.4495
00:18:34|3.4495
00:18:35|3.4495
00:18:36|3.4501
00:18:37|3.4501
00:18:38|3.4501
00:18:39|3.4501
00:18:41|3.4501
00:18:41|3.4497
00:18:42|3.4499
00:18:43|3.4499
00:18:45|3.4499
00:18:45|3.4499
00:18:46|3.4499
00:18:47|3.4499
00:18:48|3.449
00:18:49|3.4489
00:18:51|3.4489
00:18:51|3.4489
00:18:52|3.4489
00:18:53|3.4491
00:18:55|3.4491
00:18:55|3.4491
00:18:56|3.4491
00:18:57|3.4491
00:18:58|3.4488
00:18:59|3.449
00:19:00|3.449
00:19:01|3.449
00:19:02|3.449
00:19:03|3.4487
00:19:05|3.4487
00:19:06|3.4487
00:19:07|3.4487
00:19:08|3.4487
00:19:09|3.4487
00:19:10|3.4487
00:19:11|3.4487
00:19:12|3.4487
00:19:12|3.4487
00:19:14|3.4487
00:19:15|3.4487
00:19:16|3.4487
00:19:17|3.4487
00:19:18|3.4495
00:19:19|3.4496
00:19:19|3.4496
00:19:20|3.4496
00:19:22|3.4496
00:19:23|3.4496
00:19:24|3.4506
00:19:25|3.4512
00:19:26|3.4509
00:19:27|3.4511
00:19:28|3.4511
00:19:29|3.4511
00:19:30|3.4511
00:19:31|3.452
00:19:32|3.4519
00:19:33|3.4522
00:19:34|3.4522
00:19:35|3.4522
00:19:36|3.4522
00:19:37|3.4522
00:19:38|3.4521
00:19:39|3.4521
00:19:40|3.4522
00:19:41|3.4522
00:19:42|3.4522
00:19:43|3.4522
00:19:44|3.4522
00:19:45|3.4522
00:19:46|3.4533
00:19:47|3.4539
00:19:48|3.4539
00:19:49|3.4539
00:19:50|3.4542
00:19:51|3.4542
00:19:52|3.4542
00:19:53|3.4542
00:19:54|3.4542
00:19:55|3.4542
00:19:56|3.4542
00:19:57|3.4542
00:19:58|3.4542
00:19:59|3.4542
00:20:00|3.4542
00:20:01|3.4542
00:20:02|3.4546
00:20:03|3.4546
00:20:04|3.4552
00:20:06|3.4547
00:20:07|3.4539
00:20:07|3.4539
00:20:08|3.4539
00:20:10|3.4539
00:20:11|3.4539
00:20:12|3.4539
00:20:13|3.454
00:20:14|3.454
00:20:15|3.454
00:20:16|3.454
00:20:17|3.454
00:20:18|3.454
00:20:19|3.454
00:20:20|3.4545
00:20:21|3.4545
00:20:22|3.455
00:20:23|3.4561
00:20:24|3.4561
00:20:25|3.4561
00:20:26|3.4561
00:20:27|3.4561
00:20:28|3.4561
00:20:29|3.4566
00:20:30|3.4566
00:20:31|3.4566
00:20:32|3.4566
00:20:33|3.4566
00:20:34|3.4566
00:20:35|3.4566
00:20:36|3.4566
00:20:37|3.4566
00:20:38|3.4566
00:20:39|3.4566
00:20:40|3.4574
00:20:41|3.4574
00:20:42|3.4574
00:20:43|3.4575
00:20:44|3.4575
00:20:45|3.4575
00:20:46|3.4575
00:20:47|3.4575
00:20:48|3.4575
00:20:49|3.4573
00:20:50|3.4573
00:20:51|3.4573
00:20:52|3.4573
00:20:53|3.4573
00:20:54|3.4573
00:20:55|3.4573
00:20:56|3.4574
00:20:58|3.4574
00:20:58|3.4574
00:20:59|3.4587
00:21:00|3.459
00:21:01|3.4588
00:21:02|3.4588
00:21:03|3.4588
00:21:05|3.4588
00:21:06|3.4591
00:21:07|3.4591
00:21:08|3.4594
00:21:09|3.4591
00:21:10|3.459
00:21:11|3.459
00:21:12|3.459
00:21:13|3.459
00:21:14|3.459
00:21:15|3.459
00:21:17|3.459
00:21:18|3.4596
00:21:18|3.4596
00:21:19|3.4596
00:21:20|3.4596
00:21:21|3.4596
00:21:22|3.4592
00:21:23|3.4592
00:21:24|3.4592
00:21:25|3.4591
00:21:26|3.4591
00:21:27|3.4599
00:21:28|3.4599
00:21:29|3.4599
00:21:31|3.4599
00:21:31|3.4599
00:21:32|3.4599
00:21:33|3.4599
00:21:34|3.4599
00:21:35|3.4599
00:21:37|3.4599
00:21:37|3.4599
00:21:38|3.4599
00:21:39|3.4599
00:21:40|3.4599
00:21:41|3.4599
00:21:42|3.4599
00:21:43|3.4599
00:21:44|3.4599
00:21:46|3.4599
00:21:46|3.4599
00:21:47|3.4599
00:21:48|3.4599
00:21:49|3.4599
00:21:50|3.4599
00:21:51|3.46
00:21:52|3.46
00:21:53|3.46
00:21:54|3.4609
00:21:55|3.4608
00:21:56|3.4608
00:21:57|3.4608
00:21:59|3.4608
00:21:59|3.4608
00:22:00|3.4608
00:22:01|3.4608
00:22:02|3.4608
00:22:03|3.4583
00:22:04|3.4583
00:22:05|3.4583
00:22:07|3.4601
00:22:08|3.4601
00:22:09|3.4592
00:22:11|3.4592
00:22:12|3.4589
00:22:13|3.4589
00:22:14|3.4589
00:22:15|3.4589
00:22:16|3.4589
00:22:17|3.4582
00:22:17|3.4582
00:22:19|3.4577
00:22:19|3.4577
00:22:20|3.4577
00:22:21|3.4577
00:22:23|3.4577
00:22:24|3.4577
00:22:25|3.4577
00:22:25|3.4577
00:22:27|3.4577
00:22:27|3.4577
00:22:29|3.4577
00:22:30|3.4577
00:22:31|3.4577
00:22:32|3.4577
00:22:33|3.4577
00:22:34|3.4577
00:22:35|3.4556
00:22:36|3.4556
00:22:37|3.4537
00:22:38|3.4537
00:22:39|3.4537
00:22:40|3.4537
00:22:41|3.4537
00:22:42|3.4537
00:22:43|3.4558
00:22:44|3.4558
00:22:45|3.4558
00:22:46|3.4558
00:22:47|3.4558
00:22:48|3.4558
00:22:49|3.4558
00:22:50|3.4558
00:22:51|3.4558
00:22:52|3.4558
00:22:53|3.4558
00:22:54|3.4558
00:22:55|3.4548
00:22:56|3.4548
00:22:57|3.4548
00:22:58|3.4548
00:22:59|3.4548
00:23:00|3.4548
00:23:01|3.4548
00:23:02|3.4548
00:23:03|3.4548
00:23:04|3.4548
00:23:05|3.4518
00:23:07|3.453
00:23:07|3.452
00:23:08|3.452
00:23:10|3.4521
00:23:10|3.4521
00:23:12|3.4521
00:23:13|3.4521
00:23:13|3.4521
00:23:15|3.452
00:23:16|3.452
00:23:17|3.452
00:23:18|3.4521
00:23:19|3.4521
00:23:20|3.4521
00:23:21|3.4521
00:23:22|3.4527
00:23:23|3.4527
00:23:24|3.4527
00:23:25|3.4527
00:23:26|3.4527
00:23:27|3.4527
00:23:28|3.4529
00:23:29|3.4529
00:23:30|3.4529
00:23:31|3.4529
00:23:32|3.4529
00:23:33|3.4529
00:23:34|3.4529
00:23:35|3.4529
00:23:36|3.4529
00:23:37|3.4529
00:23:38|3.4529
00:23:39|3.4529
00:23:40|3.4528
00:23:41|3.4528
00:23:42|3.4528
00:23:43|3.4528
00:23:44|3.4528
00:23:45|3.4528
00:23:46|3.4529
00:23:47|3.4529
00:23:48|3.4538
00:23:49|3.4538
00:23:51|3.4538
00:23:52|3.4552
00:23:52|3.4552
00:23:53|3.4549
00:23:54|3.4549
00:23:55|3.4552
00:23:56|3.4552
00:23:57|3.4552
00:23:58|3.4552
00:23:59|3.4552
00:24:00|3.4552
00:24:01|3.4553
00:24:02|3.4553
00:24:03|3.4553
00:24:04|3.4553
00:24:05|3.4553
00:24:06|3.4553
00:24:07|3.4553
00:24:08|3.4562
00:24:10|3.456
00:24:11|3.456
00:24:13|3.456
00:24:13|3.456
00:24:14|3.456
00:24:15|3.456
00:24:16|3.4574
00:24:17|3.4574
00:24:18|3.4574
00:24:20|3.4574
00:24:21|3.4574
00:24:21|3.4574
00:24:23|3.4574
00:24:24|3.4578
00:24:24|3.4578
00:24:25|3.4578
00:24:27|3.4578
00:24:27|3.4578
00:24:29|3.4578
00:24:29|3.4578
00:24:30|3.4578
00:24:32|3.458
00:24:33|3.458
00:24:34|3.458
00:24:35|3.458
00:24:35|3.458
00:24:37|3.4596
00:24:37|3.4596
00:24:39|3.4596
00:24:40|3.4596
00:24:41|3.4596
00:24:42|3.4596
00:24:43|3.4596
00:24:44|3.4596
00:24:45|3.4596
00:24:46|3.4596
00:24:47|3.4596
00:24:48|3.4596
00:24:49|3.4602
00:24:50|3.4602
00:24:51|3.4608
00:24:52|3.4616
00:24:53|3.4616
00:24:54|3.4617
00:24:55|3.4617
00:24:56|3.4617
00:24:57|3.4617
00:24:58|3.4617
00:24:59|3.4617
00:25:00|3.4617
00:25:01|3.4617
00:25:02|3.4615
00:25:03|3.4596
00:25:04|3.4585
00:25:06|3.4572
00:25:06|3.4572
00:25:07|3.4572
00:25:08|3.4572
00:25:10|3.4572
00:25:12|3.4585
00:25:12|3.4586
00:25:13|3.4596
00:25:14|3.4596
00:25:16|3.4596
00:25:16|3.4598
00:25:17|3.4598
00:25:19|3.4598
00:25:20|3.4598
00:25:20|3.4598
00:25:22|3.4598
00:25:23|3.4598
00:25:24|3.4598
00:25:25|3.4598
00:25:26|3.4598
00:25:27|3.4608
00:25:28|3.4608
00:25:29|3.4608
00:25:30|3.4608
00:25:31|3.4608
00:25:32|3.4607
00:25:33|3.4607
00:25:34|3.4607
00:25:35|3.4607
00:25:36|3.4607
00:25:37|3.4607
00:25:38|3.4614
00:25:39|3.4601
00:25:40|3.4601
00:25:41|3.4599
00:25:42|3.4599
00:25:43|3.4599
00:25:44|3.4599
00:25:45|3.4595
00:25:46|3.4585
00:25:47|3.4585
00:25:48|3.4585
00:25:49|3.4585
00:25:50|3.4585
00:25:51|3.4568
00:25:52|3.4563
00:25:53|3.4563
00:25:54|3.4563
00:25:55|3.4533
00:25:56|3.4521
00:25:57|3.4521
00:25:58|3.4521
00:25:59|3.4521
00:26:01|3.4521
00:26:01|3.4524
00:26:02|3.4527
00:26:03|3.4515
00:26:04|3.4515
00:26:05|3.4515
00:26:07|3.4515
00:26:07|3.4515
00:26:08|3.4515
00:26:10|3.4515
00:26:12|3.4515
00:26:13|3.4515
00:26:13|3.4491
00:26:14|3.4495
00:26:16|3.4483
00:26:17|3.4483
00:26:18|3.4483
00:26:19|3.4482
00:26:20|3.4482
00:26:21|3.4482
00:26:22|3.4482
00:26:23|3.4482
00:26:24|3.4482
00:26:25|3.4482
00:26:26|3.4482
00:26:27|3.4467
00:26:28|3.447
00:26:29|3.447
00:26:30|3.447
00:26:31|3.447
00:26:32|3.447
00:26:33|3.447
00:26:34|3.447
00:26:35|3.447
00:26:36|3.4454
00:26:37|3.4454
00:26:38|3.4449
00:26:39|3.4449
00:26:40|3.4449
00:26:41|3.4449
00:26:42|3.4444
00:26:43|3.4444
00:26:44|3.4444
00:26:45|3.4444
00:26:46|3.4439
00:26:47|3.4439
00:26:48|3.4439
00:26:49|3.4439
00:26:50|3.4436
00:26:51|3.4436
00:26:52|3.4436
00:26:53|3.4436
00:26:54|3.4425
00:26:55|3.4425
00:26:56|3.4428
00:26:57|3.4428
00:26:58|3.4428
00:26:59|3.4425
00:27:00|3.4424
00:27:01|3.4424
00:27:03|3.4402
00:27:03|3.4414
00:27:04|3.4419
00:27:05|3.4411
00:27:06|3.4411
00:27:07|3.4411
00:27:09|3.4411
00:27:09|3.4411
00:27:11|3.4411
00:27:12|3.4413
00:27:13|3.4413
00:27:14|3.4412
00:27:15|3.4412
00:27:16|3.4412
00:27:17|3.4412
00:27:18|3.4412
00:27:20|3.4406
00:27:20|3.4406
00:27:21|3.441
00:27:23|3.4413
00:27:24|3.4413
00:27:25|3.4421
00:27:26|3.4418
00:27:26|3.4418
00:27:27|3.4418
00:27:28|3.4418
00:27:29|3.4418
00:27:30|3.4418
00:27:31|3.4416
00:27:32|3.4416
00:27:34|3.4416
00:27:34|3.4416
00:27:35|3.4416
00:27:37|3.4416
00:27:38|3.4416
00:27:39|3.4416
00:27:39|3.4421
00:27:40|3.4416
00:27:41|3.4416
00:27:42|3.4416
00:27:44|3.4413
00:27:45|3.4413
00:27:46|3.4413
00:27:47|3.4402
00:27:48|3.4402
00:27:49|3.4402
00:27:50|3.44
00:27:51|3.44
00:27:52|3.4409
00:27:53|3.4409
00:27:54|3.4384
00:27:55|3.4399
00:27:56|3.4399
00:27:57|3.4399
00:27:58|3.4399
00:27:59|3.4399
00:28:00|3.4399
00:28:01|3.44
00:28:02|3.44
00:28:03|3.44
00:28:04|3.44
00:28:05|3.4401
00:28:06|3.4401
00:28:07|3.4401
00:28:08|3.44
00:28:09|3.44
00:28:10|3.44
00:28:11|3.44
00:28:12|3.44
00:28:13|3.44
00:28:15|3.44
00:28:16|3.44
00:28:16|3.4399
00:28:18|3.4399
00:28:18|3.4399
00:28:20|3.4399
00:28:21|3.4399
00:28:22|3.4399
00:28:23|3.4399
00:28:24|3.4399
00:28:25|3.4399
00:28:26|3.4391
00:28:27|3.4385
00:28:28|3.4385
00:28:28|3.4373
00:28:30|3.4377
00:28:30|3.4377
00:28:31|3.4369
00:28:33|3.4365
00:28:34|3.4368
00:28:34|3.4368
00:28:35|3.4368
00:28:37|3.4368
00:28:39|3.4372
00:28:40|3.4372
00:28:40|3.4372
00:28:41|3.4372
00:28:42|3.4376
00:28:43|3.4376
00:28:44|3.4376
00:28:45|3.4375
00:28:47|3.4375
00:28:47|3.4375
00:28:48|3.4375
00:28:49|3.4375
00:28:50|3.4375
00:28:51|3.4375
00:28:52|3.4375
00:28:53|3.4375
00:28:54|3.4384
00:28:55|3.438
00:28:56|3.438
00:28:58|3.438
00:28:58|3.438
00:29:00|3.438
00:29:00|3.438
00:29:02|3.438
00:29:03|3.438
00:29:03|3.438
00:29:04|3.438
00:29:05|3.4381
00:29:06|3.4381
00:29:08|3.438
00:29:08|3.438
00:29:10|3.438
00:29:10|3.438
00:29:11|3.4389
00:29:12|3.4389
00:29:14|3.4389
00:29:15|3.4389
00:29:16|3.4389
00:29:18|3.4389
00:29:18|3.4389
00:29:19|3.4389
00:29:21|3.4394
00:29:21|3.4394
00:29:23|3.4398
00:29:24|3.4398
00:29:25|3.4398
00:29:26|3.4398
00:29:26|3.4398
00:29:27|3.4398
00:29:29|3.4398
00:29:30|3.4398
00:29:30|3.4406
00:29:32|3.4407
00:29:32|3.4407
00:29:33|3.4407
00:29:35|3.4407
00:29:36|3.4407
00:29:36|3.4407
00:29:38|3.4407
00:29:38|3.4407
00:29:39|3.4407
00:29:40|3.4407
00:29:41|3.4407
00:29:43|3.4407
00:29:44|3.4407
00:29:46|3.4407
00:29:46|3.4407
00:29:48|3.4407
00:29:49|3.4391
00:29:49|3.4391
00:29:50|3.4386
00:29:51|3.4386
00:29:53|3.4399
00:29:53|3.4387
00:29:54|3.4387
00:29:56|3.4387
00:29:56|3.4387
00:29:57|3.4387
00:29:59|3.4387
00:30:00|3.4387
00:30:00|3.4387
00:30:02|3.4392
00:30:02|3.4392
00:30:04|3.439
00:30:05|3.4389
00:30:05|3.4389
00:30:07|3.4389
00:30:08|3.4389
00:30:09|3.4389
00:30:10|3.4391
00:30:10|3.4391
00:30:11|3.4391
00:30:13|3.4391
00:30:14|3.4391
00:30:15|3.4391
00:30:16|3.4391
00:30:18|3.4391
00:30:18|3.4395
00:30:20|3.4395
00:30:21|3.4408
00:30:21|3.4401
00:30:22|3.4401
00:30:23|3.4401
00:30:25|3.4401
00:30:25|3.4401
00:30:27|3.4409
00:30:27|3.4409
00:30:28|3.4409
00:30:29|3.4409
00:30:30|3.4403
00:30:32|3.4407
00:30:33|3.4407
00:30:34|3.4407
00:30:35|3.4405
00:30:36|3.4405
00:30:36|3.4405
00:30:38|3.4405
00:30:39|3.4405
00:30:40|3.4405
00:30:41|3.4397
00:30:42|3.4397
00:30:43|3.4397
00:30:43|3.4397
00:30:44|3.4397
00:30:45|3.4396
00:30:47|3.4396
00:30:48|3.4396
00:30:49|3.4396
00:30:50|3.4396
00:30:51|3.4396
00:30:52|3.4392
00:30:53|3.4392
00:30:53|3.4392
00:30:55|3.4392
00:30:55|3.4392
00:30:56|3.4391
00:30:57|3.4391
00:30:59|3.4391
00:30:59|3.4391
00:31:00|3.4391
00:31:01|3.4391
00:31:03|3.4391
00:31:03|3.438
00:31:05|3.438
00:31:05|3.438
00:31:07|3.438
00:31:08|3.438
00:31:09|3.436
00:31:10|3.436
00:31:11|3.4358
00:31:12|3.4358
00:31:13|3.4358
00:31:14|3.4358
00:31:16|3.4358
00:31:17|3.4358
00:31:18|3.4364
00:31:18|3.4361
00:31:20|3.4361
00:31:21|3.4365
00:31:22|3.4365
00:31:23|3.4365
00:31:24|3.4365
00:31:25|3.4365
00:31:25|3.4371
00:31:27|3.4368
00:31:28|3.4366
00:31:29|3.4365
00:31:30|3.4369
00:31:30|3.4369
00:31:31|3.4365
00:31:32|3.4365
00:31:34|3.4363
00:31:35|3.4363
00:31:36|3.4363
00:31:37|3.4363
00:31:39|3.4372
00:31:39|3.4371
00:31:40|3.4371
00:31:41|3.4371
00:31:43|3.4371
00:31:43|3.4371
00:31:44|3.4371
00:31:45|3.4371
00:31:46|3.4371
00:31:47|3.4371
00:31:48|3.4371
00:31:49|3.4371
00:31:50|3.4371
00:31:51|3.4346
00:31:52|3.4353
00:31:54|3.4343
00:31:55|3.4343
00:31:55|3.4343
00:31:57|3.4343
00:31:58|3.4355
00:31:59|3.4355
00:32:00|3.4353
00:32:01|3.4353
00:32:02|3.4353
00:32:03|3.4355
00:32:04|3.4355
00:32:05|3.4347
00:32:06|3.4346
00:32:07|3.4346
00:32:08|3.4355
00:32:09|3.4355
00:32:10|3.4355
00:32:11|3.4355
00:32:12|3.4355
00:32:13|3.4355
00:32:14|3.4359
00:32:15|3.4359
00:32:16|3.4359
00:32:17|3.4359
00:32:18|3.4359
00:32:19|3.4359
00:32:20|3.4359
00:32:21|3.4359
00:32:22|3.4359
00:32:23|3.4359
00:32:24|3.4359
00:32:25|3.4357
00:32:26|3.4357
00:32:27|3.4365
00:32:28|3.4365
00:32:30|3.4362
00:32:31|3.436
00:32:32|3.436
00:32:33|3.436
00:32:34|3.436
00:32:35|3.436
00:32:36|3.4359
00:32:37|3.4359
00:32:38|3.4359
00:32:39|3.4356
00:32:40|3.4347
00:32:41|3.4347
00:32:42|3.4347
00:32:43|3.4347
00:32:44|3.4347
00:32:45|3.4347
00:32:46|3.4347
00:32:47|3.4347
00:32:48|3.4347
00:32:49|3.4347
00:32:50|3.4347
00:32:51|3.4361
00:32:52|3.4361
00:32:53|3.4361
00:32:54|3.4371
00:32:55|3.4371
00:32:56|3.4371
00:32:58|3.4371
00:32:58|3.4371
00:32:59|3.4371
00:33:00|3.4371
00:33:02|3.4371
00:33:02|3.4371
00:33:03|3.4371
00:33:05|3.4371
00:33:06|3.4371
00:33:07|3.4374
00:33:08|3.4374
00:33:09|3.4374
00:33:10|3.4374
00:33:11|3.4374
00:33:12|3.4373
00:33:13|3.4373
00:33:14|3.4373
00:33:15|3.4373
00:33:16|3.4373
00:33:18|3.4373
00:33:19|3.4373
00:33:19|3.4373
00:33:20|3.4373
00:33:22|3.4373
00:33:23|3.4373
00:33:24|3.4373
00:33:25|3.4373
00:33:26|3.4373
00:33:27|3.4373
00:33:28|3.4373
00:33:30|3.4373
00:33:30|3.4373
00:33:31|3.4373
00:33:32|3.4373
00:33:34|3.4373
00:33:35|3.4363
00:33:36|3.4363
00:33:37|3.4358
00:33:37|3.4358
00:33:39|3.4358
00:33:39|3.4358
00:33:40|3.4358
00:33:41|3.4358
00:33:42|3.4358
00:33:43|3.4358
00:33:44|3.4358
00:33:46|3.4358
00:33:47|3.4358
00:33:48|3.4358
00:33:48|3.4358
00:33:49|3.4346
00:33:50|3.4343
00:33:51|3.4345
00:33:53|3.4345
00:33:54|3.4345
00:33:55|3.4345
00:33:56|3.4345
00:33:57|3.4345
00:33:58|3.4345
00:33:59|3.4345
00:34:00|3.4345
00:34:01|3.4345
00:34:02|3.4344
00:34:03|3.4345
00:34:04|3.4337
00:34:05|3.4337
00:34:06|3.4337
00:34:07|3.4337
00:34:08|3.4338
00:34:09|3.4333
00:34:10|3.4333
00:34:11|3.4333
00:34:12|3.4333
00:34:13|3.4335
00:34:14|3.4347
00:34:15|3.4347
00:34:16|3.4347
00:34:17|3.4347
00:34:19|3.4347
00:34:19|3.4347
00:34:20|3.4362
00:34:22|3.4362
00:34:23|3.4362
00:34:24|3.4362
00:34:25|3.4362
00:34:26|3.4362
00:34:27|3.437
00:34:28|3.4367
00:34:29|3.4372
00:34:30|3.4383
00:34:31|3.4383
00:34:32|3.4383
00:34:33|3.4383
00:34:34|3.4383
00:34:35|3.4383
00:34:36|3.4383
00:34:38|3.4383
00:34:38|3.4383
00:34:39|3.4379
00:34:41|3.4383
00:34:41|3.439
00:34:42|3.4396
00:34:43|3.4396
00:34:44|3.4397
00:34:46|3.4397
00:34:46|3.4397
00:34:47|3.4404
00:34:48|3.4404
00:34:49|3.4404
00:34:50|3.4404
00:34:51|3.4397
00:34:52|3.4397
00:34:53|3.4404
00:34:54|3.4404
00:34:56|3.4394
00:34:57|3.4394
00:34:57|3.4394
00:34:58|3.4394
00:34:59|3.4394
00:35:00|3.4389
00:35:01|3.4394
00:35:02|3.4397
00:35:04|3.4397
00:35:04|3.4397
00:35:06|3.4397
00:35:06|3.4401
00:35:08|3.4401
00:35:08|3.4407
00:35:09|3.4409
00:35:10|3.4417
00:35:11|3.4421
00:35:12|3.4421
00:35:13|3.4421
00:35:14|3.4421
00:35:15|3.4421
00:35:16|3.4423
00:35:17|3.4424
00:35:19|3.4424
00:35:20|3.4418
00:35:21|3.4418
00:35:22|3.4422
00:35:23|3.4422
00:35:24|3.4422
00:35:25|3.4422
00:35:26|3.4422
00:35:28|3.4417
00:35:28|3.4415
00:35:30|3.4393
00:35:30|3.4388
00:35:31|3.4387
00:35:33|3.4376
00:35:33|3.4376
00:35:35|3.4376
00:35:35|3.4382
00:35:37|3.4383
00:35:38|3.4383
00:35:39|3.4386
00:35:39|3.4386
00:35:40|3.4386
00:35:42|3.4386
00:35:43|3.4397
00:35:44|3.4397
00:35:45|3.4389
00:35:46|3.4389
00:35:47|3.4389
00:35:48|3.4389
00:35:48|3.4383
00:35:49|3.4383
00:35:51|3.4383
00:35:52|3.4382
00:35:53|3.4382
00:35:54|3.4383
00:35:55|3.4385
00:35:56|3.4386
00:35:56|3.4392
00:35:57|3.4392
00:35:59|3.4392
00:35:59|3.4396
00:36:01|3.4396
00:36:02|3.4394
00:36:03|3.4397
00:36:03|3.4397
00:36:05|3.4397
00:36:06|3.4397
00:36:07|3.4397
00:36:08|3.4397
00:36:08|3.4397
00:36:10|3.4397
00:36:11|3.4397
00:36:12|3.4398
00:36:13|3.4393
00:36:14|3.4393
00:36:15|3.4393
00:36:16|3.4411
00:36:17|3.4411
00:36:18|3.4411
00:36:19|3.4411
00:36:20|3.4411
00:36:22|3.4411
00:36:22|3.4417
00:36:23|3.4417
00:36:24|3.442
00:36:25|3.442
00:36:26|3.4423
00:36:27|3.4433
00:36:28|3.4433
00:36:30|3.4433
00:36:31|3.4424
00:36:32|3.4427
00:36:33|3.4427
00:36:34|3.4427
00:36:35|3.4421
00:36:36|3.4421
00:36:37|3.4417
00:36:38|3.4398
00:36:40|3.4377
00:36:40|3.4366
00:36:41|3.4366
00:36:42|3.4366
00:36:43|3.4366
00:36:44|3.4366
00:36:45|3.4366
00:36:46|3.4366
00:36:47|3.4368
00:36:48|3.4368
00:36:49|3.4368
00:36:50|3.4368
00:36:51|3.4368
00:36:52|3.4367
00:36:53|3.4367
00:36:54|3.4367
00:36:55|3.4367
00:36:56|3.4367
00:36:58|3.4368
00:36:59|3.4368
00:36:59|3.4368
00:37:00|3.4365
00:37:01|3.4362
00:37:02|3.4362
00:37:03|3.436
00:37:04|3.4359
00:37:06|3.4359
00:37:06|3.4359
00:37:08|3.4359
00:37:09|3.4359
00:37:10|3.4359
00:37:11|3.4359
00:37:12|3.4359
00:37:13|3.4348
00:37:14|3.4338
00:37:15|3.4337
00:37:16|3.4349
00:37:17|3.4335
00:37:18|3.4332
00:37:19|3.4332
00:37:20|3.4341
00:37:21|3.4341
00:37:22|3.4341
00:37:24|3.4351
00:37:25|3.4354
00:37:26|3.4354
00:37:27|3.4357
00:37:28|3.4357
00:37:29|3.4357
00:37:30|3.4332
00:37:31|3.4333
00:37:32|3.4333
00:37:33|3.4333
00:37:34|3.4333
00:37:35|3.4333
00:37:36|3.4333
00:37:38|3.4333
00:37:38|3.4334
00:37:40|3.4333
00:37:42|3.4333
00:37:42|3.4331
00:37:43|3.4333
00:37:44|3.4327
00:37:46|3.4327
00:37:46|3.4327
00:37:47|3.4327
00:37:48|3.4327
00:37:50|3.4327
00:37:50|3.4327
00:37:51|3.4327
00:37:52|3.4327
00:37:53|3.4327
00:37:54|3.4327
00:37:55|3.4339
00:37:56|3.4345
00:37:57|3.4345
00:37:59|3.4333
00:37:59|3.4333
00:38:00|3.4333
00:38:01|3.434
00:38:03|3.434
00:38:04|3.4343
00:38:05|3.4337
00:38:06|3.4331
00:38:07|3.4331
00:38:08|3.4331
00:38:09|3.4331
00:38:10|3.4326
00:38:11|3.4318
00:38:12|3.4315
00:38:13|3.4313
00:38:14|3.4315
00:38:15|3.4314
00:38:16|3.4314
00:38:17|3.4314
00:38:18|3.4314
00:38:19|3.4314
00:38:20|3.4303
00:38:21|3.4301
00:38:22|3.4304
00:38:23|3.43
00:38:25|3.43
00:38:26|3.4298
00:38:27|3.4305
00:38:28|3.4304
00:38:29|3.43
00:38:30|3.43
00:38:32|3.43
00:38:32|3.4289
00:38:34|3.428
00:38:34|3.428
00:38:36|3.43
00:38:37|3.43
00:38:37|3.43
00:38:39|3.43
00:38:40|3.43
00:38:41|3.4296
00:38:41|3.4296
00:38:42|3.4296
00:38:44|3.4298
00:38:44|3.4298
00:38:46|3.4298
00:38:47|3.4298
00:38:48|3.4298
00:38:49|3.4292
00:38:50|3.4292
00:38:51|3.4293
00:38:52|3.4297
00:38:53|3.4297
00:38:54|3.4297
00:38:55|3.4298
00:38:56|3.4291
00:38:57|3.4295
00:38:58|3.4295
00:38:59|3.4295
00:39:00|3.4295
00:39:01|3.4308
00:39:02|3.4311
00:39:03|3.4311
00:39:04|3.4311
00:39:05|3.4311
00:39:06|3.4312
00:39:07|3.4312
00:39:08|3.4312
00:39:09|3.4312
00:39:10|3.4296
00:39:11|3.4296
00:39:12|3.4296
00:39:13|3.4296
00:39:14|3.4296
00:39:15|3.4299
00:39:16|3.4295
00:39:17|3.4295
00:39:19|3.4295
00:39:19|3.4295
00:39:20|3.4295
00:39:21|3.4295
00:39:23|3.4287
00:39:24|3.4287
00:39:25|3.4287
00:39:26|3.4291
00:39:27|3.4291
00:39:28|3.4291
00:39:29|3.4291
00:39:30|3.4291
00:39:31|3.4291
00:39:32|3.4291
00:39:33|3.4311
00:39:35|3.4316
00:39:36|3.4315
00:39:36|3.4317
00:39:38|3.4329
00:39:38|3.4325
00:39:39|3.4325
00:39:41|3.4325
00:39:42|3.4327
00:39:43|3.4327
00:39:44|3.4327
00:39:45|3.4327
00:39:46|3.4327
00:39:47|3.4327
00:39:48|3.4327
00:39:49|3.434
00:39:50|3.434
00:39:51|3.434
00:39:52|3.434
00:39:53|3.434
00:39:54|3.434
00:39:55|3.434
00:39:56|3.434
00:39:57|3.434
00:39:58|3.434
00:39:59|3.4341
00:40:00|3.4341
00:40:01|3.4341
00:40:03|3.4341
00:40:03|3.4341
00:40:04|3.433
00:40:05|3.433
00:40:06|3.4342
00:40:07|3.4356
00:40:08|3.4347
00:40:09|3.4344
00:40:10|3.4349
00:40:11|3.4349
00:40:12|3.4349
00:40:13|3.435
00:40:14|3.435
00:40:15|3.435
00:40:16|3.435
00:40:17|3.435
00:40:18|3.435
00:40:19|3.436
00:40:20|3.4368
00:40:21|3.4368
00:40:22|3.4368
00:40:23|3.4368
00:40:25|3.4337
00:40:25|3.4337
00:40:27|3.4337
00:40:28|3.4337
00:40:29|3.4341
00:40:30|3.4341
00:40:31|3.4341
00:40:32|3.4358
00:40:33|3.436
00:40:34|3.436
00:40:36|3.4354
00:40:36|3.4342
00:40:37|3.435
00:40:38|3.435
00:40:40|3.4342
00:40:40|3.4342
00:40:42|3.4342
00:40:42|3.4342
00:40:43|3.4342
00:40:44|3.4342
00:40:45|3.4342
00:40:46|3.4342
00:40:47|3.434
00:40:48|3.434
00:40:49|3.434
00:40:50|3.434
00:40:51|3.4334
00:40:52|3.4334
00:40:53|3.4334
00:40:54|3.4334
00:40:55|3.4322
00:40:56|3.4322
00:40:57|3.4322
00:40:58|3.431
00:40:59|3.431
00:41:00|3.4312
00:41:02|3.4312
00:41:02|3.4319
00:41:03|3.4324
00:41:04|3.4324
00:41:05|3.4332
00:41:06|3.4332
00:41:08|3.4332
00:41:08|3.4319
00:41:09|3.4319
00:41:10|3.4314
00:41:11|3.4314
00:41:12|3.4314
00:41:13|3.4314
00:41:14|3.4314
00:41:15|3.4314
00:41:17|3.4314
00:41:17|3.4314
00:41:18|3.4314
00:41:19|3.4297
00:41:21|3.4297
00:41:21|3.4297
00:41:22|3.4297
00:41:23|3.4297
00:41:25|3.4297
00:41:26|3.4297
00:41:28|3.4299
00:41:29|3.4299
00:41:30|3.4289
00:41:31|3.4291
00:41:31|3.4287
00:41:32|3.4287
00:41:33|3.429
00:41:35|3.4296
00:41:36|3.4296
00:41:36|3.4312
00:41:38|3.4312
00:41:39|3.4312
00:41:40|3.4313
00:41:41|3.4313
00:41:41|3.4313
00:41:43|3.4313
00:41:44|3.4313
00:41:45|3.4313
00:41:46|3.4309
00:41:47|3.4309
00:41:48|3.43
00:41:49|3.43
00:41:50|3.43
00:41:51|3.43
00:41:52|3.43
00:41:53|3.4302
00:41:54|3.43
00:41:55|3.43
00:41:56|3.43
00:41:57|3.43
00:41:58|3.4301
00:41:59|3.4299
00:42:00|3.4299
00:42:01|3.4299
00:42:02|3.4299
00:42:03|3.4297
00:42:04|3.4263
00:42:05|3.4277
00:42:06|3.4281
00:42:07|3.4288
00:42:08|3.4291
00:42:09|3.429
00:42:10|3.429
00:42:11|3.4289
00:42:12|3.4284
00:42:14|3.4275
00:42:14|3.4282
00:42:15|3.4274
00:42:16|3.4277
00:42:17|3.4276
00:42:18|3.4276
00:42:19|3.4259
00:42:20|3.4259
00:42:21|3.4254
00:42:22|3.4255
00:42:23|3.4255
00:42:24|3.4255
00:42:26|3.4254
00:42:28|3.4254
00:42:29|3.4249
00:42:29|3.4251
00:42:30|3.4251
00:42:32|3.4252
00:42:33|3.4252
00:42:34|3.4252
00:42:35|3.4252
00:42:36|3.4252
00:42:37|3.4252
00:42:38|3.4251
00:42:39|3.4251
00:42:40|3.4253
00:42:41|3.4253
00:42:42|3.4253
00:42:43|3.4253
00:42:44|3.4254
00:42:45|3.4253
00:42:46|3.4251
00:42:47|3.424
00:42:48|3.424
00:42:49|3.4259
00:42:50|3.4269
00:42:51|3.4266
00:42:52|3.4266
00:42:53|3.4266
00:42:54|3.4266
00:42:55|3.4266
00:42:56|3.4267
00:42:57|3.4267
00:42:58|3.4267
00:42:59|3.4267
00:43:00|3.4267
00:43:01|3.4267
00:43:02|3.4241
00:43:03|3.4254
00:43:04|3.4254
00:43:05|3.4254
00:43:06|3.4252
00:43:07|3.4252
00:43:08|3.4252
00:43:09|3.4252
00:43:10|3.4252
00:43:11|3.4252
00:43:12|3.4252
00:43:13|3.4252
00:43:14|3.4248
00:43:15|3.4248
00:43:16|3.4248
00:43:17|3.4248
00:43:18|3.4248
00:43:19|3.4248
00:43:20|3.4248
00:43:21|3.4248
00:43:22|3.4223
00:43:23|3.4233
00:43:24|3.4233
00:43:25|3.4233
00:43:26|3.4231
00:43:28|3.4231
00:43:29|3.4221
00:43:30|3.4221
00:43:31|3.4221
00:43:32|3.4221
00:43:33|3.4221
00:43:34|3.4221
00:43:35|3.4221
00:43:37|3.4221
00:43:38|3.4222
00:43:38|3.4222
00:43:39|3.4222
00:43:40|3.423
00:43:41|3.423
00:43:42|3.423
00:43:43|3.4231
00:43:44|3.4231
00:43:46|3.4225
00:43:46|3.4225
00:43:47|3.4225
00:43:48|3.4225
00:43:49|3.422
00:43:50|3.422
00:43:52|3.422
00:43:52|3.422
00:43:54|3.4214
00:43:54|3.4214
00:43:55|3.4215
00:43:57|3.4214
00:43:57|3.4214
00:43:59|3.422
00:43:59|3.422
00:44:00|3.422
00:44:01|3.422
00:44:02|3.422
00:44:03|3.4225
00:44:05|3.4245
00:44:05|3.4234
00:44:07|3.4234
00:44:07|3.4234
00:44:08|3.4234
00:44:09|3.4234
00:44:10|3.4223
00:44:12|3.4214
00:44:12|3.4214
00:44:13|3.4214
00:44:14|3.421
00:44:15|3.4219
00:44:16|3.4219
00:44:17|3.4219
00:44:18|3.4219
00:44:20|3.4202
00:44:20|3.4202
00:44:21|3.4202
00:44:22|3.4202
00:44:23|3.4202
00:44:24|3.4221
00:44:25|3.4221
00:44:26|3.4221
00:44:28|3.4221
00:44:29|3.4219
00:44:30|3.4219
00:44:31|3.4219
00:44:32|3.4219
00:44:33|3.4219
00:44:34|3.4219
00:44:35|3.4219
00:44:36|3.4218
00:44:37|3.4218
00:44:38|3.4218
00:44:40|3.4218
00:44:40|3.4218
00:44:42|3.4218
00:44:42|3.4218
00:44:43|3.4218
00:44:44|3.4218
00:44:45|3.4226
00:44:46|3.4226
00:44:47|3.4226
00:44:48|3.4229
00:44:49|3.4229
00:44:50|3.4228
00:44:52|3.4228
00:44:52|3.4228
00:44:53|3.4228
00:44:55|3.4228
00:44:55|3.423
00:44:56|3.423
00:44:57|3.423
00:44:58|3.423
00:44:59|3.423
00:45:00|3.423
00:45:01|3.423
00:45:02|3.4242
00:45:03|3.4247
00:45:05|3.4245
00:45:05|3.4245
00:45:06|3.4257
00:45:08|3.4257
00:45:09|3.4257
00:45:10|3.4257
00:45:11|3.4257
00:45:12|3.4257
00:45:13|3.4257
00:45:14|3.4257
00:45:15|3.4257
00:45:16|3.4254
00:45:17|3.4254
00:45:18|3.4257
00:45:19|3.4257
00:45:20|3.4252
00:45:21|3.4252
00:45:22|3.4252
00:45:23|3.4252
00:45:24|3.4252
00:45:25|3.4252
00:45:26|3.4252
00:45:27|3.4262
00:45:28|3.4267
00:45:29|3.4267
00:45:31|3.4289
00:45:31|3.4298
00:45:33|3.4298
00:45:33|3.4314
00:45:35|3.4314
00:45:35|3.4314
00:45:37|3.4314
00:45:38|3.4319
00:45:38|3.4322
00:45:39|3.4329
00:45:40|3.4329
00:45:41|3.4329
00:45:43|3.4329
00:45:43|3.4329
00:45:44|3.4331
00:45:45|3.4331
00:45:47|3.4331
00:45:48|3.4328
00:45:48|3.4328
00:45:49|3.4327
00:45:51|3.4327
00:45:52|3.433
00:45:52|3.433
00:45:54|3.433
00:45:54|3.433
00:45:56|3.4312
00:45:57|3.4312
00:45:58|3.4315
00:45:58|3.4316
00:45:59|3.4316
00:46:00|3.4316
00:46:02|3.4301
00:46:03|3.4301
00:46:04|3.4304
00:46:04|3.4304
00:46:05|3.4304
00:46:06|3.4304
00:46:08|3.4304
00:46:08|3.4304
00:46:10|3.4304
00:46:11|3.4288
00:46:12|3.427
00:46:12|3.427
00:46:14|3.427
00:46:14|3.427
00:46:15|3.427
00:46:17|3.427
00:46:18|3.4285
00:46:18|3.4303
00:46:20|3.4303
00:46:21|3.4303
00:46:22|3.4303
00:46:23|3.4303
00:46:24|3.4303
00:46:25|3.4303
00:46:26|3.4303
00:46:27|3.4303
00:46:28|3.4303
00:46:29|3.4303
00:46:31|3.4295
00:46:32|3.4295
00:46:33|3.4295
00:46:34|3.4295
00:46:35|3.4295
00:46:36|3.429
00:46:37|3.4297
00:46:38|3.4299
00:46:39|3.4294
00:46:40|3.4294
00:46:41|3.4294
00:46:42|3.4294
00:46:44|3.4322
00:46:45|3.4312
00:46:46|3.4312
00:46:47|3.4312
00:46:48|3.4312
00:46:49|3.4312
00:46:50|3.4312
00:46:51|3.4311
00:46:52|3.4311
00:46:53|3.4311
00:46:54|3.4311
00:46:55|3.4311
00:46:56|3.4311
00:46:57|3.4311
00:46:58|3.4311
00:46:59|3.4311
00:47:00|3.4316
00:47:01|3.4308
00:47:02|3.4308
00:47:03|3.4308
00:47:04|3.4308
00:47:05|3.4308
00:47:07|3.4308
00:47:08|3.4308
00:47:08|3.4292
00:47:09|3.4292
00:47:10|3.4292
00:47:11|3.4295
00:47:12|3.4296
00:47:13|3.4296
00:47:14|3.4295
00:47:16|3.4295
00:47:16|3.4295
00:47:17|3.4285
00:47:18|3.4285
00:47:19|3.4274
00:47:20|3.4274
00:47:21|3.4274
00:47:22|3.4274
00:47:23|3.4274
00:47:24|3.4274
00:47:25|3.4274
00:47:26|3.4274
00:47:27|3.4273
00:47:28|3.4272
00:47:30|3.4272
00:47:30|3.4272
00:47:31|3.4272
00:47:32|3.4272
00:47:33|3.4272
00:47:34|3.4272
00:47:35|3.4272
00:47:37|3.4267
00:47:37|3.4259
00:47:38|3.4262
00:47:39|3.4262
00:47:41|3.4262
00:47:41|3.4262
00:47:43|3.4262
00:47:44|3.4262
00:47:45|3.4262
00:47:45|3.4262
00:47:46|3.4261
00:47:47|3.4261
00:47:49|3.426
00:47:49|3.426
00:47:50|3.426
00:47:52|3.426
00:47:53|3.426
00:47:53|3.4262
00:47:54|3.4263
00:47:55|3.426
00:47:56|3.4255
00:47:57|3.4255
00:47:58|3.4255
00:47:59|3.4255
00:48:00|3.4255
00:48:01|3.4255
00:48:03|3.4255
00:48:03|3.4255
00:48:04|3.4255
00:48:06|3.4255
00:48:06|3.4247
00:48:07|3.4247
00:48:09|3.4247
00:48:09|3.4247
00:48:10|3.4247
00:48:11|3.4231
00:48:12|3.4231
00:48:14|3.4231
00:48:15|3.4231
00:48:15|3.4231
00:48:17|3.4231
00:48:18|3.4231
00:48:19|3.4231
00:48:20|3.4231
00:48:21|3.4231
00:48:22|3.4231
00:48:23|3.4231
00:48:24|3.4237
00:48:24|3.4238
00:48:26|3.4238
00:48:26|3.4238
00:48:28|3.4238
00:48:29|3.4238
00:48:29|3.4238
00:48:30|3.4245
00:48:32|3.4245
00:48:34|3.4253
00:48:35|3.4256
00:48:36|3.4256
00:48:37|3.4256
00:48:37|3.4256
00:48:38|3.4256
00:48:39|3.4256
00:48:41|3.4256
00:48:41|3.4256
00:48:43|3.4256
00:48:43|3.4249
00:48:44|3.4249
00:48:46|3.4249
00:48:46|3.4249
00:48:48|3.4248
00:48:49|3.4248
00:48:50|3.4248
00:48:51|3.424
00:48:52|3.424
00:48:53|3.424
00:48:54|3.4237
00:48:55|3.4232
00:48:56|3.4229
00:48:57|3.423
00:48:58|3.423
00:48:59|3.4229
00:49:00|3.4229
00:49:01|3.4229
00:49:02|3.4229
00:49:03|3.4229
00:49:04|3.423
00:49:05|3.423
00:49:06|3.4228
00:49:07|3.4228
00:49:08|3.4228
00:49:09|3.4228
00:49:10|3.4228
00:49:11|3.4228
00:49:12|3.4228
00:49:13|3.4228
00:49:14|3.4205
00:49:15|3.4205
00:49:17|3.4205
00:49:18|3.4203
00:49:18|3.4203
00:49:19|3.4203
00:49:21|3.4203
00:49:21|3.4181
00:49:22|3.4189
00:49:23|3.4189
00:49:24|3.4181
00:49:25|3.4181
00:49:26|3.4181
00:49:27|3.4181
00:49:28|3.4181
00:49:29|3.4181
00:49:30|3.4209
00:49:31|3.4209
00:49:33|3.422
00:49:35|3.422
00:49:35|3.422
00:49:36|3.4224
00:49:38|3.4236
00:49:39|3.4236
00:49:39|3.4236
00:49:40|3.4236
00:49:41|3.4236
00:49:42|3.4236
00:49:44|3.4236
00:49:45|3.4222
00:49:46|3.4235
00:49:47|3.4235
00:49:48|3.4235
00:49:49|3.4222
00:49:50|3.4217
00:49:51|3.4217
00:49:52|3.4207
00:49:53|3.4207
00:49:54|3.4207
00:49:55|3.4207
00:49:56|3.4207
00:49:57|3.4207
00:49:58|3.4207
00:49:59|3.4207
00:50:00|3.4207
00:50:01|3.4207
00:50:02|3.4224
00:50:03|3.421
00:50:04|3.421
00:50:05|3.418
00:50:06|3.418
00:50:07|3.4169
00:50:08|3.4186
00:50:09|3.4186
00:50:10|3.4184
00:50:11|3.4184
00:50:12|3.418
00:50:14|3.418
00:50:14|3.4178
00:50:15|3.4175
00:50:16|3.4169
00:50:17|3.4169
00:50:18|3.4169
00:50:19|3.4169
00:50:20|3.4169
00:50:21|3.4169
00:50:22|3.4169
00:50:23|3.4175
00:50:24|3.4175
00:50:26|3.4175
00:50:26|3.4167
00:50:27|3.4167
00:50:28|3.4166
00:50:29|3.4166
00:50:30|3.4168
00:50:31|3.4168
00:50:32|3.4173
00:50:34|3.4191
00:50:36|3.4189
00:50:37|3.4183
00:50:37|3.4179
00:50:38|3.4169
00:50:39|3.4169
00:50:40|3.4169
00:50:41|3.4169
00:50:42|3.4169
00:50:43|3.4159
00:50:44|3.4154
00:50:45|3.4142
00:50:46|3.4134
00:50:47|3.4141
00:50:49|3.4145
00:50:49|3.4148
00:50:50|3.4148
00:50:51|3.4148
00:50:52|3.4148
00:50:54|3.4143
00:50:55|3.4143
00:50:55|3.4149
00:50:57|3.4149
00:50:57|3.4149
00:50:59|3.4149
00:51:00|3.4149
00:51:00|3.4148
00:51:01|3.4148
00:51:02|3.4164
00:51:04|3.4187
00:51:04|3.4197
00:51:06|3.4203
00:51:06|3.4215
00:51:08|3.4214
00:51:09|3.4227
00:51:09|3.4227
00:51:10|3.4232
00:51:12|3.4232
00:51:13|3.4236
00:51:14|3.4228
00:51:14|3.4208
00:51:15|3.4211
00:51:17|3.4202
00:51:17|3.4202
00:51:19|3.4202
00:51:19|3.4218
00:51:21|3.4218
00:51:21|3.4218
00:51:22|3.4218
00:51:23|3.4218
00:51:25|3.4218
00:51:26|3.4214
00:51:27|3.4214
00:51:28|3.4214
00:51:28|3.4214
00:51:29|3.4214
00:51:30|3.4221
00:51:31|3.4213
00:51:33|3.4213
00:51:33|3.4212
00:51:35|3.4212
00:51:37|3.4212
00:51:37|3.4212
00:51:39|3.4212
00:51:39|3.4224
00:51:40|3.4224
00:51:41|3.4215
00:51:43|3.4215
00:51:43|3.4205
00:51:44|3.4205
00:51:45|3.4205
00:51:46|3.4205
00:51:48|3.4205
00:51:49|3.4205
00:51:49|3.4205
00:51:51|3.4205
00:51:52|3.4205
00:51:52|3.4205
00:51:53|3.4224
00:51:54|3.4224
00:51:55|3.4224
00:51:57|3.4224
00:51:57|3.4224
00:51:58|3.4224
00:51:59|3.4224
00:52:01|3.4224
00:52:01|3.4227
00:52:02|3.4226
00:52:03|3.4226
00:52:05|3.4225
00:52:05|3.4221
00:52:06|3.4214
00:52:07|3.422
00:52:09|3.4226
00:52:10|3.4226
00:52:10|3.4226
00:52:11|3.4226
00:52:13|3.4226
00:52:13|3.4226
00:52:15|3.4226
00:52:16|3.4214
00:52:16|3.4214
00:52:18|3.4214
00:52:19|3.4215
00:52:20|3.4214
00:52:21|3.4203
00:52:22|3.4203
00:52:23|3.4203
00:52:24|3.4203
00:52:25|3.4203
00:52:26|3.4195
00:52:27|3.4197
00:52:28|3.4197
00:52:29|3.4204
00:52:30|3.4204
00:52:31|3.4204
00:52:32|3.4204
00:52:33|3.4204
00:52:34|3.4211
00:52:35|3.4211
00:52:36|3.4195
00:52:37|3.4195
00:52:39|3.4195
00:52:39|3.4195
00:52:41|3.4195
00:52:42|3.4195
00:52:42|3.4195
00:52:44|3.4195
00:52:45|3.4191
00:52:45|3.4191
00:52:46|3.4191
00:52:47|3.4188
00:52:49|3.4188
00:52:49|3.4188
00:52:51|3.4188
00:52:51|3.4171
00:52:53|3.4171
00:52:54|3.4163
00:52:55|3.4159
00:52:56|3.4159
00:52:57|3.4151
00:52:58|3.4151
00:52:59|3.4151
00:53:01|3.4151
00:53:01|3.4153
00:53:02|3.4158
00:53:03|3.4154
00:53:04|3.4158
00:53:05|3.415
00:53:06|3.415
00:53:08|3.4146
00:53:08|3.4146
00:53:10|3.4146
00:53:10|3.4146
00:53:11|3.4146
00:53:12|3.415
00:53:13|3.4141
00:53:14|3.4136
00:53:15|3.4124
00:53:16|3.4144
00:53:17|3.4144
00:53:19|3.4144
00:53:19|3.4144
00:53:21|3.4144
00:53:21|3.4144
00:53:22|3.4144
00:53:23|3.4143
00:53:24|3.4143
00:53:25|3.4143
00:53:26|3.4151
00:53:27|3.4151
00:53:28|3.4151
00:53:29|3.4151
00:53:30|3.4151
00:53:31|3.4151
00:53:32|3.4151
00:53:33|3.4151
00:53:34|3.4151
00:53:35|3.4151
00:53:37|3.4151
00:53:38|3.4151
00:53:40|3.4164
00:53:40|3.4164
00:53:42|3.4164
00:53:43|3.4164
00:53:43|3.4164
00:53:44|3.4164
00:53:46|3.4164
00:53:46|3.4164
00:53:47|3.4164
00:53:49|3.4164
00:53:50|3.4186
00:53:51|3.417
00:53:51|3.417
00:53:53|3.417
00:53:54|3.4172
00:53:55|3.4168
00:53:56|3.4168
00:53:57|3.4168
00:53:58|3.4168
00:53:59|3.4166
00:54:00|3.4166
00:54:01|3.4166
00:54:02|3.4166
00:54:03|3.4166
00:54:04|3.4162
00:54:05|3.4144
00:54:06|3.4144
00:54:07|3.4144
00:54:08|3.4146
00:54:09|3.4146
00:54:10|3.4146
00:54:11|3.4157
00:54:12|3.4157
00:54:13|3.4157
00:54:14|3.4157
00:54:15|3.4157
00:54:16|3.4157
00:54:17|3.4159
00:54:18|3.4163
00:54:19|3.4163
00:54:20|3.4163
00:54:21|3.4163
00:54:22|3.4163
00:54:23|3.4163
00:54:24|3.4163
00:54:25|3.4165
00:54:26|3.4165
00:54:27|3.4166
00:54:28|3.4166
00:54:29|3.4166
00:54:30|3.4166
00:54:31|3.4166
00:54:32|3.4158
00:54:33|3.4158
00:54:34|3.4158
00:54:35|3.4154
00:54:36|3.4154
00:54:37|3.4154
00:54:39|3.4158
00:54:39|3.4158
00:54:40|3.4161
00:54:42|3.4166
00:54:43|3.4166
00:54:43|3.4166
00:54:45|3.417
00:54:45|3.417
00:54:46|3.417
00:54:48|3.4167
00:54:49|3.4164
00:54:50|3.4164
00:54:52|3.4168
00:54:52|3.4168
00:54:53|3.4168
00:54:55|3.4168
00:54:56|3.4171
00:54:57|3.4171
00:54:58|3.4171
00:54:59|3.4171
00:55:00|3.4171
00:55:01|3.4177
00:55:02|3.4177
00:55:03|3.4177
00:55:04|3.4177
00:55:05|3.4177
00:55:06|3.4177
00:55:07|3.4162
00:55:09|3.4155
00:55:09|3.4172
00:55:10|3.4168
00:55:11|3.4168
00:55:12|3.4168
00:55:13|3.4168
00:55:14|3.4166
00:55:16|3.4166
00:55:17|3.4166
00:55:17|3.416
00:55:18|3.4154
00:55:19|3.4154
00:55:20|3.4154
00:55:21|3.4154
00:55:23|3.4154
00:55:24|3.4159
00:55:24|3.4159
00:55:25|3.4159
00:55:26|3.4159
00:55:27|3.4159
00:55:28|3.4159
00:55:29|3.4159
00:55:31|3.4159
00:55:31|3.4159
00:55:32|3.4159
00:55:33|3.4159
00:55:35|3.4149
00:55:36|3.4149
00:55:37|3.4149
00:55:37|3.4149
00:55:39|3.4141
00:55:40|3.4141
00:55:41|3.4141
00:55:42|3.4141
00:55:43|3.4141
00:55:45|3.4141
00:55:46|3.4141
00:55:47|3.4141
00:55:48|3.4141
00:55:48|3.4141
00:55:49|3.4141
00:55:50|3.4141
00:55:52|3.4141
00:55:53|3.4141
00:55:53|3.4141
00:55:54|3.4128
00:55:55|3.4133
00:55:57|3.4128
00:55:58|3.4142
00:55:58|3.4142
00:55:59|3.4142
00:56:00|3.4142
00:56:02|3.4142
00:56:03|3.412
00:56:04|3.412
00:56:04|3.4147
00:56:05|3.413
00:56:07|3.4132
00:56:08|3.4133
00:56:09|3.4133
00:56:10|3.4132
00:56:11|3.413
00:56:12|3.4128
00:56:13|3.4128
00:56:14|3.4128
00:56:15|3.4128
00:56:16|3.4128
00:56:17|3.4115
00:56:18|3.4124
00:56:19|3.4124
00:56:20|3.4124
00:56:21|3.4124
00:56:22|3.4115
00:56:23|3.4111
00:56:24|3.411
00:56:25|3.4109
00:56:26|3.4109
00:56:27|3.4114
00:56:28|3.4114
00:56:29|3.4114
00:56:30|3.4114
00:56:31|3.4114
00:56:32|3.4114
00:56:33|3.4111
00:56:34|3.4107
00:56:35|3.4107
00:56:36|3.4107
00:56:37|3.4107
00:56:38|3.4104
00:56:39|3.4095
00:56:40|3.416
00:56:41|3.414
00:56:42|3.4124
00:56:43|3.4125
00:56:44|3.4125
00:56:45|3.4122
00:56:46|3.4121
00:56:47|3.412
00:56:49|3.412
00:56:50|3.412
00:56:51|3.412
00:56:52|3.412
00:56:53|3.412
00:56:54|3.412
00:56:54|3.4136
00:56:56|3.4136
00:56:58|3.4148
00:56:58|3.4147
00:56:59|3.4147
00:57:01|3.4143
00:57:02|3.4126
00:57:02|3.4126
00:57:04|3.4126
00:57:05|3.4126
00:57:05|3.4132
00:57:07|3.4132
00:57:07|3.4139
00:57:08|3.4141
00:57:09|3.4141
00:57:11|3.4141
00:57:11|3.4141
00:57:13|3.4141
00:57:13|3.4141
00:57:15|3.4141
00:57:15|3.4141
00:57:17|3.4141
00:57:17|3.413
00:57:18|3.413
00:57:19|3.4123
00:57:21|3.4106
00:57:21|3.4106
00:57:23|3.4106
00:57:23|3.4112
00:57:24|3.4112
00:57:25|3.4112
00:57:27|3.4112
00:57:28|3.4112
00:57:29|3.4112
00:57:29|3.4112
00:57:31|3.4112
00:57:32|3.4112
00:57:33|3.4113
00:57:33|3.4113
00:57:35|3.4113
00:57:36|3.4119
00:57:37|3.4119
00:57:38|3.4119
00:57:39|3.4119
00:57:39|3.4119
00:57:41|3.4119
00:57:43|3.4119
00:57:44|3.4119
00:57:45|3.4121
00:57:46|3.4121
00:57:47|3.4121
00:57:48|3.4123
00:57:49|3.4123
00:57:50|3.4128
00:57:51|3.4128
00:57:52|3.4128
00:57:54|3.4128
00:57:54|3.4147
00:57:55|3.4147
00:57:57|3.4147
00:57:58|3.4148
00:57:59|3.4148
00:58:00|3.4148
00:58:00|3.4149
00:58:01|3.4159
00:58:02|3.4159
00:58:04|3.4159
00:58:04|3.4162
00:58:06|3.4162
00:58:07|3.4163
00:58:08|3.4163
00:58:08|3.4163
00:58:09|3.4163
00:58:11|3.4163
00:58:12|3.4163
00:58:12|3.4163
00:58:13|3.4163
00:58:16|3.4163
00:58:17|3.4163
00:58:18|3.4163
00:58:18|3.4163
00:58:20|3.4163
00:58:20|3.4163
00:58:21|3.4163
00:58:22|3.4163
00:58:24|3.4164
00:58:24|3.4164
00:58:25|3.4164
00:58:26|3.4164
00:58:27|3.4164
00:58:29|3.4164
00:58:30|3.4164
00:58:31|3.4164
00:58:31|3.4164
00:58:33|3.4164
00:58:34|3.4164
00:58:35|3.4164
00:58:36|3.4164
00:58:37|3.4164
00:58:38|3.4164
00:58:39|3.4164
00:58:40|3.4164
00:58:41|3.4163
00:58:43|3.4163
00:58:43|3.4163
00:58:44|3.4163
00:58:45|3.4163
00:58:47|3.4163
00:58:47|3.4163
00:58:49|3.4163
00:58:49|3.4163
00:58:51|3.4163
00:58:52|3.4163
00:58:52|3.4163
00:58:53|3.4163
00:58:54|3.4166
00:58:55|3.4166
00:58:56|3.4166
00:58:58|3.4166
00:58:59|3.4166
00:58:59|3.4166
00:59:00|3.4166
00:59:01|3.4133
00:59:02|3.4137
00:59:03|3.4137
00:59:05|3.4137
00:59:06|3.4137
00:59:07|3.4137
00:59:08|3.4137
00:59:09|3.4137
00:59:09|3.4137
00:59:11|3.4137
00:59:12|3.4137
00:59:13|3.4137
00:59:13|3.4137
00:59:15|3.4137
00:59:15|3.4137
00:59:17|3.4137
00:59:17|3.4126
00:59:18|3.4126
00:59:19|3.4126
00:59:20|3.4126
00:59:22|3.413
00:59:23|3.4128
00:59:24|3.4128
00:59:24|3.4128
00:59:25|3.4128
00:59:26|3.4128
00:59:27|3.4128
00:59:28|3.4128
00:59:30|3.4132
00:59:31|3.4132
00:59:32|3.4132
00:59:32|3.4132
00:59:34|3.4132
00:59:35|3.4132
00:59:35|3.4132
00:59:36|3.4135
00:59:38|3.4135
00:59:39|3.4135
00:59:40|3.4135
00:59:40|3.4133
00:59:42|3.4136
00:59:44|3.4135
00:59:45|3.4135
00:59:45|3.4135
00:59:46|3.4136
00:59:47|3.4136
00:59:49|3.414
00:59:50|3.414
00:59:50|3.4141
00:59:52|3.4141
00:59:52|3.4141
00:59:54|3.4141
00:59:54|3.4141
00:59:55|3.4141
00:59:56|3.4141
00:59:58|3.4141
00:59:59|3.4141
01:00:00|3.4141
01:00:01|3.414
01:00:01|3.414
01:00:03|3.414
01:00:04|3.4133
01:00:04|3.4133
01:00:06|3.4134
01:00:07|3.4143
01:00:08|3.4143
01:00:09|3.4143
01:00:10|3.4145
01:00:12|3.4132
01:00:12|3.4112
01:00:13|3.4112
01:00:14|3.4121
01:00:15|3.4121
01:00:16|3.4121
01:00:17|3.4117
01:00:18|3.4117
01:00:19|3.4105
01:00:20|3.4105
01:00:21|3.4105
01:00:23|3.41
01:00:23|3.4083
01:00:24|3.408
01:00:25|3.4071
01:00:26|3.4071
01:00:27|3.4069
01:00:28|3.4065
01:00:29|3.4076
01:00:31|3.4075
01:00:31|3.4084
01:00:32|3.4084
01:00:33|3.41
01:00:35|3.41
01:00:36|3.4106
01:00:37|3.4104
01:00:38|3.4109
01:00:39|3.4109
01:00:40|3.4108
01:00:40|3.4108
01:00:41|3.4108
01:00:43|3.4118
01:00:43|3.4118
01:00:45|3.4108
01:00:46|3.4099
01:00:47|3.4094
01:00:48|3.4088
01:00:49|3.4089
01:00:50|3.4085
01:00:52|3.4079
01:00:53|3.4079
01:00:53|3.4079
01:00:55|3.4084
01:00:55|3.4083
01:00:56|3.4092
01:00:57|3.4095
01:00:58|3.4099
01:00:59|3.4095
01:01:00|3.4095
01:01:01|3.4085
01:01:02|3.4091
01:01:04|3.408
01:01:05|3.4055
01:01:06|3.4059
01:01:07|3.4042
01:01:08|3.4042
01:01:09|3.4042
01:01:10|3.4051
01:01:11|3.4042
01:01:12|3.4042
01:01:13|3.4042
01:01:14|3.4042
01:01:15|3.4041
01:01:16|3.4041
01:01:17|3.4041
01:01:18|3.4033
01:01:19|3.4032
01:01:20|3.4019
01:01:21|3.4008
01:01:22|3.4006
01:01:23|3.4006
01:01:24|3.4012
01:01:25|3.4002
01:01:26|3.4015
01:01:27|3.4024
01:01:28|3.4033
01:01:29|3.4038
01:01:30|3.4045
01:01:31|3.4053
01:01:32|3.4064
01:01:33|3.4064
01:01:35|3.4059
01:01:35|3.4059
01:01:36|3.4078
01:01:37|3.409
01:01:38|3.409
01:01:39|3.41
01:01:40|3.4095
01:01:41|3.409
01:01:42|3.4093
01:01:43|3.4071
01:01:45|3.4042
01:01:46|3.4049
01:01:48|3.405
01:01:48|3.405
01:01:50|3.4063
01:01:50|3.4063
01:01:52|3.4063
01:01:53|3.4063
01:01:54|3.4063
01:01:55|3.4049
01:01:56|3.4054
01:01:57|3.4054
01:01:58|3.4054
01:01:59|3.4054
01:02:00|3.4054
01:02:01|3.4054
01:02:02|3.4044
01:02:04|3.4044
01:02:04|3.4044
01:02:06|3.4063
01:02:07|3.4068
01:02:08|3.4067
01:02:09|3.4067
01:02:10|3.4067
01:02:11|3.4067
01:02:11|3.4067
01:02:13|3.4077
01:02:13|3.4077
01:02:14|3.4077
01:02:15|3.4084
01:02:16|3.4084
01:02:18|3.4084
01:02:18|3.4084
01:02:19|3.4095
01:02:20|3.4095
01:02:21|3.4076
01:02:22|3.4076
01:02:23|3.4076
01:02:24|3.4076
01:02:26|3.4094
01:02:27|3.4079
01:02:27|3.4079
01:02:28|3.4082
01:02:30|3.4082
01:02:30|3.4082
01:02:31|3.4082
01:02:32|3.4082
01:02:33|3.4082
01:02:34|3.4077
01:02:35|3.4077
01:02:37|3.4093
01:02:38|3.4093
01:02:39|3.4093
01:02:40|3.4093
01:02:41|3.4093
01:02:41|3.4093
01:02:43|3.4093
01:02:43|3.4093
01:02:45|3.4093
01:02:46|3.4093
01:02:47|3.4093
01:02:48|3.4093
01:02:50|3.4093
01:02:51|3.4093
01:02:52|3.4093
01:02:53|3.4095
01:02:54|3.4098
01:02:55|3.4098
01:02:56|3.4098
01:02:57|3.4098
01:02:58|3.4095
01:02:59|3.4095
01:03:00|3.4095
01:03:01|3.4082
01:03:02|3.4073
01:03:03|3.4054
01:03:04|3.4049
01:03:05|3.4049
01:03:06|3.4038
01:03:07|3.4038
01:03:08|3.4038
01:03:09|3.4038
01:03:10|3.4038
01:03:11|3.4038
01:03:12|3.4038
01:03:13|3.4038
01:03:14|3.4038
01:03:15|3.4038
01:03:17|3.403
01:03:18|3.403
01:03:18|3.4026
01:03:20|3.4026
01:03:20|3.4026
01:03:21|3.4026
01:03:22|3.4026
01:03:24|3.4024
01:03:24|3.4026
01:03:25|3.4026
01:03:27|3.4026
01:03:27|3.4006
01:03:28|3.4006
01:03:29|3.4006
01:03:30|3.4006
01:03:31|3.4006
01:03:32|3.4006
01:03:33|3.4006
01:03:34|3.4006
01:03:35|3.3997
01:03:36|3.3992
01:03:37|3.397
01:03:38|3.3984
01:03:39|3.3988
01:03:40|3.3988
01:03:41|3.3983
01:03:42|3.3983
01:03:43|3.3983
01:03:44|3.3983
01:03:45|3.3983
01:03:46|3.3983
01:03:48|3.3985
01:03:48|3.3985
01:03:50|3.3985
01:03:51|3.3983
01:03:52|3.3986
01:03:53|3.3986
01:03:54|3.3986
01:03:55|3.3986
01:03:56|3.3986
01:03:57|3.3986
01:03:58|3.3986
01:03:59|3.3992
01:04:00|3.3992
01:04:02|3.3992
01:04:03|3.3994
01:04:04|3.3994
01:04:05|3.3994
01:04:05|3.4003
01:04:06|3.4003
01:04:07|3.4003
01:04:09|3.4003
01:04:09|3.4003
01:04:10|3.4003
01:04:11|3.4003
01:04:12|3.3991
01:04:13|3.3994
01:04:15|3.3994
01:04:15|3.3994
01:04:17|3.3994
01:04:17|3.3968
01:04:18|3.3968
01:04:19|3.3968
01:04:21|3.3981
01:04:21|3.3981
01:04:23|3.3981
01:04:24|3.3986
01:04:24|3.3977
01:04:25|3.3977
01:04:26|3.3979
01:04:28|3.397
01:04:28|3.397
01:04:29|3.397
01:04:30|3.397
01:04:31|3.397
01:04:32|3.397
01:04:33|3.397
01:04:34|3.3975
01:04:35|3.3975
01:04:36|3.3975
01:04:37|3.3975
01:04:39|3.3973
01:04:39|3.3958
01:04:41|3.3962
01:04:42|3.3956
01:04:42|3.3949
01:04:44|3.395
01:04:45|3.3947
01:04:46|3.3944
01:04:47|3.3944
01:04:48|3.3944
01:04:49|3.3943
01:04:50|3.3942
01:04:51|3.3951
01:04:52|3.3954
01:04:53|3.3954
01:04:54|3.3956
01:04:55|3.3953
01:04:56|3.3953
01:04:57|3.3951
01:04:59|3.3951
01:05:00|3.3951
01:05:01|3.3954
01:05:02|3.3952
01:05:02|3.3969
01:05:03|3.3969
01:05:04|3.397
01:05:06|3.3986
01:05:07|3.3992
01:05:07|3.3998
01:05:08|3.3989
01:05:09|3.3987
01:05:10|3.3984
01:05:11|3.3976
01:05:12|3.3982
01:05:13|3.3984
01:05:14|3.3984
01:05:16|3.3984
01:05:17|3.3984
01:05:17|3.3984
01:05:19|3.399
01:05:19|3.3998
01:05:21|3.3988
01:05:21|3.3988
01:05:23|3.3987
01:05:23|3.3987
01:05:24|3.3982
01:05:25|3.3982
01:05:26|3.3983
01:05:27|3.3983
01:05:28|3.3983
01:05:30|3.3983
01:05:30|3.3996
01:05:31|3.3996
01:05:32|3.4003
01:05:33|3.4003
01:05:34|3.4003
01:05:35|3.4003
01:05:36|3.4003
01:05:37|3.4003
01:05:38|3.4004
01:05:40|3.4001
01:05:41|3.4008
01:05:41|3.4
01:05:42|3.3996
01:05:44|3.3996
01:05:45|3.3996
01:05:45|3.3989
01:05:46|3.3989
01:05:47|3.3992
01:05:49|3.3992
01:05:51|3.3992
01:05:52|3.3992
01:05:53|3.3992
01:05:54|3.3992
01:05:55|3.3992
01:05:57|3.3987
01:05:58|3.3987
01:05:59|3.3987
01:05:59|3.4002
01:06:00|3.4
01:06:02|3.4
01:06:02|3.4
01:06:03|3.4015
01:06:04|3.4002
01:06:05|3.4002
01:06:07|3.4002
01:06:08|3.4003
01:06:09|3.4003
01:06:10|3.4003
01:06:11|3.4
01:06:12|3.4
01:06:13|3.4006
01:06:14|3.4013
01:06:15|3.4013
01:06:16|3.4027
01:06:18|3.4028
01:06:18|3.4028
01:06:19|3.4031
01:06:20|3.4011
01:06:22|3.4011
01:06:22|3.4011
01:06:23|3.4004
01:06:24|3.4004
01:06:25|3.4004
01:06:26|3.4004
01:06:27|3.4006
01:06:28|3.4006
01:06:29|3.4006
01:06:31|3.4006
01:06:31|3.4006
01:06:33|3.4006
01:06:34|3.4006
01:06:34|3.4025
01:06:35|3.4018
01:06:36|3.4018
01:06:37|3.4018
01:06:39|3.4018
01:06:39|3.4018
01:06:41|3.4018
01:06:42|3.4018
01:06:42|3.4018
01:06:44|3.4018
01:06:45|3.4018
01:06:46|3.4018
01:06:47|3.4014
01:06:47|3.4021
01:06:49|3.4021
01:06:49|3.4021
01:06:51|3.4018
01:06:51|3.4018
01:06:53|3.4018
01:06:54|3.4018
01:06:55|3.4018
01:06:56|3.4018
01:06:56|3.4018
01:06:58|3.4018
01:06:59|3.4018
01:06:59|3.4021
01:07:00|3.4021
01:07:01|3.4034
01:07:03|3.4043
01:07:04|3.4047
01:07:05|3.4055
01:07:06|3.4055
01:07:07|3.4059
01:07:08|3.4059
01:07:09|3.4059
01:07:10|3.4054
01:07:11|3.4058
01:07:12|3.4051
01:07:13|3.4064
01:07:14|3.4072
01:07:15|3.4077
01:07:16|3.4082
01:07:17|3.4082
01:07:18|3.4082
01:07:19|3.4082
01:07:20|3.4082
01:07:21|3.4099
01:07:22|3.4109
01:07:23|3.4116
01:07:24|3.4111
01:07:25|3.4111
01:07:26|3.4111
01:07:27|3.4115
01:07:28|3.4115
01:07:29|3.4115
01:07:30|3.4109
01:07:31|3.4113
01:07:32|3.4108
01:07:33|3.4108
01:07:34|3.4105
01:07:35|3.4105
01:07:36|3.4105
01:07:37|3.4105
01:07:38|3.4105
01:07:39|3.4105
01:07:40|3.4105
01:07:41|3.4105
01:07:42|3.4105
01:07:43|3.4105
01:07:44|3.411
01:07:45|3.4119
01:07:46|3.4118
01:07:47|3.4118
01:07:48|3.4117
01:07:49|3.4117
01:07:50|3.4117
01:07:52|3.4111
01:07:53|3.4111
01:07:54|3.4111
01:07:55|3.4118
01:07:57|3.4118
01:07:57|3.4118
01:07:58|3.4116
01:07:59|3.4116
01:08:01|3.4116
01:08:01|3.4116
01:08:03|3.4116
01:08:03|3.4121
01:08:04|3.4121
01:08:05|3.4121
01:08:06|3.4127
01:08:07|3.4117
01:08:08|3.4117
01:08:09|3.4117
01:08:10|3.4132
01:08:12|3.4148
01:08:12|3.4123
01:08:14|3.4131
01:08:14|3.4131
01:08:15|3.4131
01:08:17|3.4119
01:08:17|3.411
01:08:18|3.411
01:08:19|3.411
01:08:21|3.411
01:08:21|3.411
01:08:22|3.411
01:08:24|3.4067
01:08:25|3.4086
01:08:26|3.4086
01:08:27|3.4086
01:08:28|3.4086
01:08:29|3.4086
01:08:30|3.4086
01:08:31|3.4081
01:08:32|3.4081
01:08:33|3.4081
01:08:34|3.4081
01:08:35|3.4077
01:08:36|3.4075
01:08:37|3.4075
01:08:38|3.4075
01:08:39|3.4075
01:08:40|3.4075
01:08:41|3.4071
01:08:42|3.4088
01:08:43|3.4088
01:08:44|3.4088
01:08:45|3.4088
01:08:46|3.41
01:08:47|3.41
01:08:48|3.41
01:08:49|3.41
01:08:50|3.41
01:08:51|3.41
01:08:52|3.41
01:08:53|3.41
01:08:54|3.41
01:08:55|3.411
01:08:56|3.411
01:08:58|3.411
01:08:59|3.411
01:09:00|3.4107
01:09:00|3.4107
01:09:01|3.4107
01:09:02|3.4107
01:09:03|3.4107
01:09:04|3.4107
01:09:05|3.4107
01:09:06|3.4109
01:09:07|3.4109
01:09:08|3.411
01:09:09|3.411
01:09:11|3.411
01:09:12|3.411
01:09:13|3.411
01:09:14|3.411
01:09:15|3.411
01:09:16|3.411
01:09:17|3.4112
01:09:18|3.4112
01:09:19|3.4112
01:09:20|3.4124
01:09:21|3.4124
01:09:22|3.4124
01:09:23|3.4124
01:09:24|3.4124
01:09:25|3.4124
01:09:26|3.4124
01:09:27|3.4124
01:09:28|3.4135
01:09:29|3.4135
01:09:30|3.4136
01:09:31|3.4136
01:09:32|3.4136
01:09:33|3.4136
01:09:34|3.4136
01:09:35|3.4136
01:09:37|3.4136
01:09:38|3.4136
01:09:39|3.4136
01:09:39|3.4136
01:09:40|3.4136
01:09:41|3.4136
01:09:42|3.4136
01:09:43|3.4136
01:09:44|3.4136
01:09:45|3.4136
01:09:46|3.4137
01:09:48|3.4137
01:09:48|3.4132
01:09:50|3.4132
01:09:50|3.4132
01:09:51|3.4132
01:09:53|3.4132
01:09:55|3.4126
01:09:55|3.4126
01:09:56|3.4126
01:09:57|3.4126
01:09:58|3.4126
01:09:59|3.4126
01:10:01|3.4126
01:10:01|3.4129
01:10:02|3.413
01:10:04|3.4116
01:10:05|3.4136
01:10:06|3.4137
01:10:07|3.4127
01:10:08|3.4127
01:10:09|3.4127
01:10:10|3.4131
01:10:11|3.4132
01:10:12|3.4132
01:10:13|3.4132
01:10:14|3.4132
01:10:15|3.4132
01:10:16|3.4137
01:10:17|3.4137
01:10:18|3.4137
01:10:19|3.4137
01:10:20|3.4137
01:10:21|3.4137
01:10:22|3.4137
01:10:23|3.4128
01:10:24|3.4128
01:10:25|3.4102
01:10:26|3.4088
01:10:27|3.4087
01:10:28|3.4087
01:10:29|3.4084
01:10:30|3.4084
01:10:32|3.4084
01:10:32|3.4084
01:10:33|3.4084
01:10:34|3.4084
01:10:35|3.4082
01:10:36|3.4082
01:10:37|3.4071
01:10:39|3.4066
01:10:39|3.4066
01:10:41|3.4066
01:10:42|3.4066
01:10:43|3.4066
01:10:43|3.4066
01:10:44|3.4066
01:10:46|3.4066
01:10:46|3.4066
01:10:47|3.4066
01:10:49|3.4066
01:10:50|3.4066
01:10:51|3.4066
01:10:52|3.4066
01:10:53|3.4066
01:10:54|3.4073
01:10:55|3.4073
01:10:56|3.4073
01:10:57|3.4073
01:10:58|3.4073
01:10:59|3.4073
01:11:00|3.4073
01:11:01|3.4073
01:11:02|3.4073
01:11:03|3.4073
01:11:04|3.4073
01:11:05|3.4071
01:11:06|3.4071
01:11:07|3.4071
01:11:08|3.4067
01:11:09|3.4048
01:11:10|3.4048
01:11:11|3.4048
01:11:12|3.4048
01:11:13|3.4048
01:11:14|3.4048
01:11:15|3.4048
01:11:16|3.4048
01:11:17|3.4048
01:11:18|3.4048
01:11:19|3.4048
01:11:20|3.4048
01:11:21|3.4048
01:11:22|3.4048
01:11:23|3.4055
01:11:24|3.4055
01:11:25|3.4055
01:11:26|3.4055
01:11:27|3.4055
01:11:28|3.4055
01:11:29|3.406
01:11:30|3.406
01:11:32|3.406
01:11:33|3.406
01:11:33|3.406
01:11:35|3.406
01:11:36|3.406
01:11:36|3.406
01:11:37|3.406
01:11:39|3.406
01:11:39|3.406
01:11:40|3.406
01:11:41|3.406
01:11:43|3.4061
01:11:44|3.4061
01:11:44|3.4061
01:11:46|3.4061
01:11:47|3.4061
01:11:49|3.4061
01:11:50|3.4061
01:11:50|3.4061
01:11:52|3.4061
01:11:52|3.4061
01:11:54|3.4061
01:11:54|3.4058
01:11:55|3.4058
01:11:56|3.4058
01:11:57|3.4058
01:11:58|3.4058
01:11:59|3.4058
01:12:00|3.4058
01:12:02|3.4058
01:12:03|3.4058
01:12:04|3.4056
01:12:05|3.4056
01:12:06|3.4029
01:12:07|3.402
01:12:08|3.402
01:12:09|3.402
01:12:10|3.402
01:12:11|3.402
01:12:12|3.402
01:12:13|3.402
01:12:14|3.402
01:12:15|3.402
01:12:16|3.402
01:12:17|3.4019
01:12:18|3.4005
01:12:19|3.4005
01:12:21|3.4014
01:12:22|3.4015
01:12:22|3.4
01:12:24|3.4012
01:12:25|3.4013
01:12:26|3.4011
01:12:26|3.4012
01:12:28|3.4012
01:12:28|3.4014
01:12:30|3.4023
01:12:31|3.4023
01:12:32|3.402
01:12:33|3.402
01:12:34|3.4012
01:12:35|3.401
01:12:35|3.401
01:12:36|3.4001
01:12:37|3.4011
01:12:40|3.4012
01:12:40|3.4012
01:12:41|3.4021
01:12:42|3.4021
01:12:43|3.4024
01:12:45|3.4024
01:12:45|3.4024
01:12:46|3.4024
01:12:47|3.4025
01:12:49|3.4029
01:12:49|3.4029
01:12:50|3.4029
01:12:51|3.4029
01:12:52|3.4029
01:12:54|3.4034
01:12:55|3.4034
01:12:56|3.4034
01:12:57|3.4034
01:12:58|3.4034
01:12:59|3.4034
01:13:00|3.4034
01:13:01|3.4027
01:13:02|3.4024
01:13:03|3.401
01:13:04|3.4011
01:13:05|3.4011
01:13:06|3.4011
01:13:07|3.4011
01:13:08|3.4012
01:13:09|3.4012
01:13:10|3.4015
01:13:11|3.4029
01:13:12|3.4029
01:13:13|3.4029
01:13:14|3.402
01:13:15|3.402
01:13:16|3.402
01:13:17|3.4011
01:13:18|3.4011
01:13:19|3.4009
01:13:21|3.4008
01:13:21|3.4008
01:13:22|3.4008
01:13:23|3.4001
01:13:24|3.4001
01:13:26|3.4001
01:13:27|3.4001
01:13:27|3.4002
01:13:28|3.4002
01:13:30|3.4002
01:13:30|3.4002
01:13:31|3.4002
01:13:32|3.4002
01:13:33|3.4002
01:13:34|3.4002
01:13:35|3.4002
01:13:36|3.4002
01:13:37|3.4002
01:13:38|3.4002
01:13:39|3.4012
01:13:40|3.4001
01:13:42|3.4001
01:13:42|3.4001
01:13:44|3.4001
01:13:44|3.4001
01:13:46|3.4012
01:13:47|3.4012
01:13:47|3.4012
01:13:49|3.4012
01:13:50|3.4012
01:13:50|3.4012
01:13:51|3.4012
01:13:52|3.4012
01:13:54|3.4005
01:13:55|3.4005
01:13:56|3.4005
01:13:57|3.4005
01:13:58|3.4005
01:13:58|3.4005
01:14:00|3.4005
01:14:01|3.4005
01:14:02|3.4005
01:14:03|3.4022
01:14:04|3.4015
01:14:05|3.4015
01:14:05|3.4015
01:14:07|3.4015
01:14:08|3.4015
01:14:08|3.4015
01:14:10|3.4015
01:14:10|3.4015
01:14:11|3.4015
01:14:12|3.4011
01:14:13|3.4015
01:14:14|3.4015
01:14:15|3.4023
01:14:17|3.4023
01:14:18|3.4023
01:14:19|3.4023
01:14:20|3.4023
01:14:20|3.4023
01:14:21|3.4023
01:14:23|3.4023
01:14:24|3.4023
01:14:25|3.4023
01:14:26|3.4023
01:14:27|3.4023
01:14:28|3.4023
01:14:29|3.4023
01:14:30|3.4026
01:14:31|3.4026
01:14:32|3.4026
01:14:33|3.4021
01:14:34|3.4021
01:14:35|3.4021
01:14:36|3.4021
01:14:37|3.4021
01:14:38|3.4021
01:14:39|3.4021
01:14:41|3.4021
01:14:41|3.4021
01:14:43|3.4021
01:14:44|3.4029
01:14:44|3.4043
01:14:45|3.4043
01:14:46|3.4043
01:14:47|3.4043
01:14:49|3.4043
01:14:49|3.4043
01:14:51|3.4043
01:14:51|3.4043
01:14:52|3.4043
01:14:53|3.4043
01:14:54|3.4043
01:14:55|3.4043
01:14:56|3.4042
01:14:58|3.4042
01:14:59|3.4042
01:14:59|3.4042
01:15:01|3.4042
01:15:01|3.4031
01:15:02|3.4025
01:15:03|3.4025
01:15:04|3.4025
01:15:05|3.4031
01:15:07|3.4028
01:15:08|3.4028
01:15:09|3.4034
01:15:10|3.4043
01:15:11|3.4043
01:15:11|3.4051
01:15:13|3.4051
01:15:14|3.4051
01:15:14|3.4055
01:15:15|3.4055
01:15:16|3.4057
01:15:17|3.4044
01:15:18|3.4042
01:15:19|3.4042
01:15:21|3.4074
01:15:21|3.4058
01:15:22|3.4058
01:15:23|3.4058
01:15:25|3.4058
01:15:26|3.4068
01:15:26|3.4068
01:15:28|3.4068
01:15:29|3.4068
01:15:29|3.4068
01:15:30|3.4082
01:15:32|3.4082
01:15:33|3.4082
01:15:33|3.4082
01:15:35|3.4082
01:15:36|3.4082
01:15:36|3.4082
01:15:38|3.4082
01:15:39|3.4082
01:15:40|3.4082
01:15:41|3.4082
01:15:42|3.4097
01:15:43|3.4097
01:15:44|3.4097
01:15:46|3.4097
01:15:47|3.4097
01:15:47|3.4097
01:15:48|3.4097
01:15:50|3.4097
01:15:50|3.4097
01:15:51|3.4097
01:15:52|3.4097
01:15:53|3.4097
01:15:55|3.4107
01:15:55|3.4107
01:15:56|3.4107
01:15:58|3.4112
01:15:59|3.4112
01:15:59|3.4112
01:16:00|3.4112
01:16:01|3.4112
01:16:02|3.4093
01:16:03|3.4093
01:16:04|3.4093
01:16:05|3.4093
01:16:06|3.4093
01:16:07|3.4098
01:16:08|3.4104
01:16:09|3.4101
01:16:11|3.4115
01:16:11|3.4115
01:16:12|3.4122
01:16:14|3.4123
01:16:14|3.4123
01:16:15|3.4123
01:16:16|3.4123
01:16:18|3.4123
01:16:19|3.4123
01:16:20|3.4123
01:16:21|3.4107
01:16:21|3.4107
01:16:22|3.4113
01:16:24|3.4113
01:16:25|3.4113
01:16:26|3.4113
01:16:27|3.4113
01:16:27|3.4113
01:16:28|3.4113
01:16:29|3.4113
01:16:30|3.4113
01:16:32|3.4113
01:16:33|3.4113
01:16:34|3.4113
01:16:34|3.4101
01:16:35|3.4101
01:16:36|3.4108
01:16:38|3.4114
01:16:38|3.4114
01:16:40|3.4113
01:16:42|3.4113
01:16:42|3.4113
01:16:43|3.4124
01:16:45|3.4124
01:16:46|3.4124
01:16:46|3.4125
01:16:47|3.4125
01:16:49|3.4125
01:16:50|3.4126
01:16:51|3.4124
01:16:52|3.4124
01:16:53|3.4124
01:16:54|3.4124
01:16:55|3.4123
01:16:56|3.4123
01:16:57|3.4123
01:16:58|3.4123
01:16:59|3.4123
01:17:00|3.4123
01:17:01|3.4123
01:17:02|3.4123
01:17:03|3.4123
01:17:04|3.4123
01:17:05|3.4123
01:17:06|3.4123
01:17:07|3.4123
01:17:08|3.4123
01:17:09|3.4123
01:17:10|3.4123
01:17:11|3.4123
01:17:12|3.4123
01:17:13|3.4123
01:17:14|3.4093
01:17:15|3.4097
01:17:16|3.4097
01:17:17|3.4097
01:17:18|3.4114
01:17:19|3.4114
01:17:20|3.4114
01:17:21|3.4114
01:17:22|3.4114
01:17:23|3.4114
01:17:24|3.4114
01:17:25|3.4114
01:17:26|3.4114
01:17:27|3.4077
01:17:28|3.4072
01:17:29|3.4072
01:17:30|3.4072
01:17:31|3.4072
01:17:32|3.4065
01:17:33|3.4065
01:17:34|3.4065
01:17:35|3.4065
01:17:36|3.4065
01:17:37|3.4072
01:17:38|3.4072
01:17:39|3.4072
01:17:40|3.4072
01:17:42|3.4072
01:17:42|3.4072
01:17:44|3.4072
01:17:45|3.4072
01:17:46|3.4072
01:17:47|3.4072
01:17:47|3.4072
01:17:48|3.4072
01:17:50|3.4072
01:17:51|3.4072
01:17:52|3.4072
01:17:53|3.4072
01:17:54|3.4072
01:17:55|3.4072
01:17:56|3.4072
01:17:57|3.4072
01:17:58|3.4072
01:17:59|3.4072
01:18:00|3.4072
01:18:01|3.4072
01:18:02|3.4072
01:18:03|3.4072
01:18:04|3.4072
01:18:05|3.4072
01:18:06|3.4078
01:18:07|3.4091
01:18:08|3.4091
01:18:09|3.4091
01:18:10|3.4091
01:18:11|3.4091
01:18:12|3.4091
01:18:13|3.4091
01:18:14|3.4092
01:18:16|3.4092
01:18:16|3.4092
01:18:17|3.4092
01:18:18|3.4092
01:18:19|3.4092
01:18:20|3.4092
01:18:21|3.4092
01:18:22|3.4092
01:18:23|3.4092
01:18:25|3.4092
01:18:25|3.4104
01:18:26|3.4104
01:18:27|3.4104
01:18:28|3.4104
01:18:29|3.4104
01:18:30|3.4104
01:18:31|3.4104
01:18:32|3.4104
01:18:33|3.4104
01:18:34|3.4104
01:18:35|3.4104
01:18:36|3.4104
01:18:37|3.4104
01:18:38|3.4104
01:18:39|3.4104
01:18:40|3.4104
01:18:41|3.4104
01:18:43|3.4104
01:18:44|3.4104
01:18:44|3.4104
01:18:46|3.4104
01:18:47|3.4104
01:18:49|3.4104
01:18:50|3.4104
01:18:51|3.4104
01:18:52|3.4104
01:18:52|3.4104
01:18:53|3.4104
01:18:55|3.4104
01:18:56|3.4104
01:18:57|3.4104
01:18:58|3.4104
01:18:58|3.4104
01:18:59|3.4098
01:19:00|3.4086
01:19:01|3.409
01:19:02|3.409
01:19:03|3.409
01:19:04|3.409
01:19:06|3.409
01:19:07|3.409
01:19:08|3.409
01:19:09|3.409
01:19:10|3.409
01:19:11|3.409
01:19:12|3.409
01:19:13|3.409
01:19:14|3.409
01:19:15|3.409
01:19:16|3.409
01:19:17|3.409
01:19:18|3.409
01:19:19|3.409
01:19:20|3.409
01:19:21|3.409
01:19:22|3.409
01:19:23|3.409
01:19:24|3.409
01:19:25|3.409
01:19:26|3.4097
01:19:27|3.4097
01:19:28|3.4097
01:19:29|3.4097
01:19:30|3.4086
01:19:31|3.4068
01:19:32|3.4068
01:19:33|3.4068
01:19:34|3.4068
01:19:35|3.4083
01:19:36|3.4075
01:19:37|3.4087
01:19:38|3.4087
01:19:39|3.4082
01:19:40|3.4082
01:19:41|3.4082
01:19:42|3.4082
01:19:43|3.4096
01:19:45|3.4096
01:19:45|3.4096
01:19:46|3.4096
01:19:48|3.41
01:19:48|3.41
01:19:49|3.41
01:19:50|3.41
01:19:51|3.41
01:19:53|3.41
01:19:53|3.41
01:19:54|3.4098
01:19:56|3.4098
01:19:57|3.4098
01:19:57|3.4098
01:19:58|3.4098
01:20:00|3.4098
01:20:01|3.4098
01:20:02|3.4106
01:20:03|3.4106
01:20:04|3.4106
01:20:05|3.4106
01:20:06|3.4082
01:20:07|3.4082
01:20:08|3.408
01:20:09|3.408
01:20:09|3.4081
01:20:10|3.4081
01:20:11|3.408
01:20:13|3.408
01:20:14|3.4053
01:20:15|3.4053
01:20:16|3.4053
01:20:17|3.4053
01:20:18|3.4053
01:20:19|3.4053
01:20:20|3.4053
01:20:21|3.4053
01:20:22|3.4052
01:20:23|3.4052
01:20:24|3.4052
01:20:25|3.4052
01:20:26|3.4052
01:20:27|3.4052
01:20:28|3.405
01:20:29|3.405
01:20:30|3.4068
01:20:31|3.4055
01:20:32|3.4055
01:20:33|3.4055
01:20:34|3.4055
01:20:35|3.4055
01:20:36|3.4055
01:20:37|3.4055
01:20:38|3.4055
01:20:39|3.4055
01:20:40|3.4055
01:20:41|3.4055
01:20:42|3.4055
01:20:43|3.4055
01:20:44|3.4055
01:20:45|3.4055
01:20:46|3.4055
01:20:47|3.4055
01:20:48|3.4055
01:20:50|3.4055
01:20:51|3.4055
01:20:51|3.4055
01:20:52|3.4055
01:20:54|3.4055
01:20:54|3.4055
01:20:55|3.4055
01:20:57|3.4055
01:20:57|3.407
01:20:59|3.407
01:20:59|3.407
01:21:00|3.407
01:21:01|3.407
01:21:02|3.407
01:21:03|3.407
01:21:04|3.4068
01:21:05|3.4069
01:21:07|3.4069
01:21:08|3.4069
01:21:09|3.4069
01:21:09|3.408
01:21:11|3.4088
01:21:12|3.4088
01:21:13|3.4088
01:21:14|3.4096
01:21:15|3.4096
01:21:16|3.4096
01:21:17|3.4096
01:21:18|3.4096
01:21:19|3.4096
01:21:20|3.4096
01:21:21|3.4096
01:21:22|3.4096
01:21:23|3.4096
01:21:24|3.4092
01:21:25|3.4092
01:21:26|3.4092
01:21:27|3.4092
01:21:28|3.4092
01:21:29|3.4092
01:21:30|3.4092
01:21:31|3.4099
01:21:32|3.4096
01:21:33|3.4096
01:21:34|3.4096
01:21:35|3.41
01:21:37|3.4097
01:21:37|3.4097
01:21:38|3.4097
01:21:39|3.4101
01:21:40|3.4101
01:21:41|3.4101
01:21:42|3.4101
01:21:43|3.4101
01:21:44|3.4101
01:21:46|3.4114
01:21:47|3.4114
01:21:48|3.4114
01:21:49|3.4114
01:21:50|3.4114
01:21:51|3.4114
01:21:52|3.4115
01:21:53|3.4115
01:21:54|3.4121
01:21:55|3.4121
01:21:56|3.4121
01:21:57|3.4121
01:21:58|3.4121
01:21:59|3.4118
01:22:00|3.4118
01:22:01|3.4118
01:22:02|3.411
01:22:03|3.411
01:22:04|3.4123
01:22:05|3.4123
01:22:06|3.4095
01:22:07|3.4121
01:22:08|3.4121
01:22:09|3.4121
01:22:10|3.4121
01:22:11|3.4121
01:22:12|3.4126
01:22:13|3.4126
01:22:14|3.4126
01:22:15|3.4116
01:22:16|3.4109
01:22:17|3.4109
01:22:18|3.4109
01:22:19|3.4109
01:22:20|3.4109
01:22:21|3.4109
01:22:22|3.4109
01:22:23|3.4096
01:22:24|3.4096
01:22:25|3.4096
01:22:26|3.4096
01:22:27|3.4096
01:22:28|3.4096
01:22:29|3.4113
01:22:30|3.4113
01:22:31|3.4096
01:22:32|3.4096
01:22:33|3.4096
01:22:34|3.4106
01:22:35|3.4106
01:22:37|3.4106
01:22:37|3.4106
01:22:38|3.4106
01:22:39|3.4106
01:22:40|3.4106
01:22:41|3.4106
01:22:43|3.4106
01:22:43|3.4106
01:22:44|3.4106
01:22:45|3.4101
01:22:47|3.4101
01:22:47|3.4101
01:22:49|3.4082
01:22:50|3.4081
01:22:51|3.4081
01:22:52|3.4081
01:22:54|3.4085
01:22:54|3.4085
01:22:55|3.4085
01:22:56|3.4082
01:22:57|3.4069
01:22:58|3.4065
01:22:59|3.4065
01:23:00|3.4065
01:23:01|3.4065
01:23:03|3.4065
01:23:03|3.4065
01:23:04|3.4073
01:23:05|3.4073
01:23:06|3.4073
01:23:08|3.4067
01:23:09|3.4068
01:23:10|3.4068
01:23:10|3.4068
01:23:11|3.4068
01:23:12|3.4068
01:23:13|3.4068
01:23:14|3.4068
01:23:15|3.4068
01:23:16|3.4068
01:23:17|3.4068
01:23:18|3.4068
01:23:19|3.4043
01:23:20|3.4034
01:23:21|3.4034
01:23:22|3.4034
01:23:23|3.4034
01:23:24|3.4034
01:23:25|3.404
01:23:26|3.404
01:23:27|3.4037
01:23:28|3.4037
01:23:30|3.4037
01:23:30|3.4037
01:23:31|3.4037
01:23:32|3.4039
01:23:34|3.4039
01:23:34|3.4043
01:23:35|3.4043
01:23:36|3.4059
01:23:37|3.4059
01:23:38|3.4059
01:23:39|3.4059
01:23:40|3.4066
01:23:42|3.4066
01:23:42|3.4066
01:23:44|3.4066
01:23:44|3.4066
01:23:45|3.4066
01:23:46|3.4066
01:23:47|3.4066
01:23:49|3.4063
01:23:50|3.4063
01:23:51|3.4063
01:23:51|3.4063
01:23:52|3.4063
01:23:53|3.4063
01:23:55|3.4063
01:23:55|3.4063
01:23:57|3.4063
01:23:57|3.4063
01:23:59|3.4063
01:23:59|3.4063
01:24:01|3.4063
01:24:01|3.4063
01:24:02|3.4063
01:24:04|3.4063
01:24:06|3.4063
01:24:06|3.4063
01:24:07|3.4062
01:24:08|3.4062
01:24:09|3.4062
01:24:10|3.4062
01:24:11|3.4037
01:24:12|3.4049
01:24:13|3.4049
01:24:14|3.4049
01:24:15|3.4051
01:24:17|3.405
01:24:17|3.405
01:24:18|3.405
01:24:19|3.405
01:24:20|3.405
01:24:21|3.405
01:24:23|3.405
01:24:24|3.405
01:24:24|3.405
01:24:25|3.405
01:24:27|3.4041
01:24:27|3.4041
01:24:29|3.4041
01:24:29|3.4046
01:24:31|3.4046
01:24:31|3.4046
01:24:33|3.4046
01:24:34|3.4046
01:24:35|3.4046
01:24:36|3.4046
01:24:36|3.4046
01:24:38|3.4046
01:24:40|3.4046
01:24:40|3.404
01:24:41|3.404
01:24:42|3.404
01:24:44|3.4039
01:24:44|3.4013
01:24:46|3.3995
01:24:47|3.3995
01:24:47|3.3995
01:24:49|3.3995
01:24:50|3.4002
01:24:51|3.4002
01:24:52|3.4002
01:24:53|3.4002
01:24:54|3.4002
01:24:56|3.4008
01:24:56|3.4008
01:24:57|3.4008
01:24:59|3.4008
01:24:59|3.3995
01:25:00|3.3989
01:25:01|3.3997
01:25:02|3.4022
01:25:03|3.3996
01:25:04|3.4011
01:25:06|3.401
01:25:06|3.401
01:25:07|3.4001
01:25:08|3.4001
01:25:09|3.4004
01:25:10|3.4004
01:25:11|3.4004
01:25:12|3.4004
01:25:13|3.4004
01:25:15|3.4004
01:25:15|3.4004
01:25:16|3.4004
01:25:17|3.4004
01:25:18|3.4004
01:25:19|3.4004
01:25:21|3.4004
01:25:22|3.4004
01:25:22|3.4007
01:25:23|3.4007
01:25:24|3.4007
01:25:25|3.4007
01:25:26|3.4007
01:25:27|3.4006
01:25:28|3.4009
01:25:29|3.4011
01:25:30|3.4011
01:25:31|3.4011
01:25:32|3.4011
01:25:33|3.4011
01:25:34|3.4011
01:25:35|3.4022
01:25:37|3.4022
01:25:37|3.4025
01:25:38|3.4017
01:25:40|3.4017
01:25:41|3.4023
01:25:42|3.4023
01:25:43|3.4023
01:25:44|3.4023
01:25:45|3.4023
01:25:46|3.4031
01:25:47|3.4031
01:25:48|3.4031
01:25:49|3.4031
01:25:50|3.4031
01:25:52|3.4031
01:25:53|3.4031
01:25:53|3.4031
01:25:54|3.4031
01:25:55|3.4024
01:25:56|3.4024
01:25:57|3.4024
01:25:58|3.4021
01:26:00|3.4021
01:26:00|3.4021
01:26:01|3.4021
01:26:02|3.4021
01:26:04|3.4021
01:26:05|3.4029
01:26:06|3.4017
01:26:07|3.4017
01:26:08|3.4017
01:26:09|3.4017
01:26:10|3.4017
01:26:11|3.4017
01:26:12|3.4017
01:26:13|3.4017
01:26:14|3.4017
01:26:15|3.4017
01:26:16|3.4017
01:26:17|3.4017
01:26:18|3.4017
01:26:19|3.4017
01:26:20|3.4017
01:26:21|3.4017
01:26:22|3.4017
01:26:23|3.4016
01:26:24|3.4016
01:26:25|3.4018
01:26:26|3.4018
01:26:27|3.4018
01:26:28|3.4018
01:26:29|3.4018
01:26:30|3.4018
01:26:31|3.4018
01:26:32|3.4018
01:26:33|3.4018
01:26:34|3.4018
01:26:35|3.401
01:26:37|3.4005
01:26:37|3.4005
01:26:38|3.4023
01:26:40|3.4023
01:26:40|3.4023
01:26:41|3.4023
01:26:42|3.4023
01:26:43|3.4023
01:26:45|3.4023
01:26:45|3.4023
01:26:46|3.4023
01:26:47|3.4025
01:26:48|3.4025
01:26:49|3.4025
01:26:50|3.4025
01:26:51|3.4025
01:26:53|3.4025
01:26:54|3.4025
01:26:55|3.4025
01:26:56|3.4025
01:26:57|3.4025
01:26:57|3.4025
01:26:58|3.4025
01:27:00|3.4025
01:27:00|3.4025
01:27:01|3.4025
01:27:02|3.4025
01:27:03|3.402
01:27:04|3.402
01:27:05|3.4012
01:27:06|3.4012
01:27:07|3.4012
01:27:08|3.4012
01:27:09|3.4012
01:27:10|3.4012
01:27:11|3.4012
01:27:12|3.4012
01:27:13|3.4012
01:27:15|3.4012
01:27:15|3.4012
01:27:17|3.4012
01:27:17|3.4012
01:27:18|3.4012
01:27:19|3.4012
01:27:20|3.4025
01:27:21|3.4025
01:27:23|3.4025
01:27:23|3.4022
01:27:24|3.4037
01:27:25|3.4023
01:27:26|3.4021
01:27:27|3.4026
01:27:28|3.4015
01:27:29|3.4015
01:27:30|3.4021
01:27:31|3.4021
01:27:32|3.4021
01:27:34|3.4021
01:27:34|3.4021
01:27:36|3.4021
01:27:37|3.4021
01:27:38|3.4021
01:27:39|3.4021
01:27:40|3.4021
01:27:41|3.4021
01:27:43|3.4021
01:27:43|3.4021
01:27:44|3.4022
01:27:46|3.4013
01:27:46|3.4013
01:27:47|3.4013
01:27:48|3.4013
01:27:49|3.4013
01:27:50|3.4013
01:27:51|3.4013
01:27:53|3.4013
01:27:53|3.4013
01:27:54|3.4005
01:27:55|3.3999
01:27:56|3.3999
01:27:57|3.3999
01:27:58|3.3999
01:28:00|3.3999
01:28:00|3.3991
01:28:02|3.3991
01:28:03|3.3991
01:28:03|3.3991
01:28:05|3.3999
01:28:05|3.4005
01:28:06|3.4005
01:28:07|3.4005
01:28:08|3.4005
01:28:09|3.4005
01:28:10|3.4005
01:28:11|3.4005
01:28:12|3.4005
01:28:13|3.4005
01:28:14|3.4005
01:28:15|3.4005
01:28:16|3.4005
01:28:17|3.3997
01:28:18|3.3997
01:28:19|3.3997
01:28:20|3.3997
01:28:21|3.4004
01:28:22|3.4004
01:28:23|3.4004
01:28:24|3.4004
01:28:26|3.4004
01:28:26|3.4004
01:28:28|3.4004
01:28:28|3.4004
01:28:30|3.4004
01:28:30|3.4004
01:28:31|3.4004
01:28:32|3.4004
01:28:33|3.4004
01:28:34|3.4004
01:28:35|3.4004
01:28:37|3.4004
01:28:38|3.4004
01:28:39|3.4004
01:28:41|3.4004
01:28:41|3.4004
01:28:42|3.4004
01:28:44|3.4004
01:28:44|3.4004
01:28:46|3.4026
01:28:46|3.4026
01:28:47|3.4026
01:28:48|3.4026
01:28:49|3.401
01:28:51|3.4008
01:28:51|3.4002
01:28:52|3.4001
01:28:53|3.4001
01:28:54|3.4001
01:28:55|3.4001
01:28:56|3.4001
01:28:57|3.4016
01:28:58|3.4016
01:28:59|3.4016
01:29:00|3.4012
01:29:01|3.4012
01:29:03|3.4003
01:29:03|3.4003
01:29:05|3.4001
01:29:06|3.4001
01:29:06|3.4001
01:29:07|3.4002
01:29:08|3.4022
01:29:09|3.4022
01:29:10|3.4022
01:29:11|3.4022
01:29:12|3.4022
01:29:13|3.4022
01:29:15|3.4022
01:29:15|3.4022
01:29:16|3.4022
01:29:17|3.4017
01:29:18|3.4015
01:29:20|3.4015
01:29:20|3.4015
01:29:21|3.4015
01:29:22|3.4015
01:29:23|3.4015
01:29:24|3.4015
01:29:25|3.4015
01:29:26|3.4015
01:29:27|3.4015
01:29:28|3.4022
01:29:29|3.4022
01:29:30|3.4022
01:29:31|3.4022
01:29:32|3.4022
01:29:33|3.4022
01:29:34|3.4022
01:29:35|3.4022
01:29:36|3.4022
01:29:38|3.4022
01:29:39|3.4022
01:29:40|3.4022
01:29:41|3.4022
01:29:42|3.4019
01:29:44|3.4019
01:29:44|3.4019
01:29:46|3.4019
01:29:46|3.4019
01:29:47|3.4019
01:29:49|3.4019
01:29:49|3.4019
01:29:51|3.4019
01:29:52|3.4019
01:29:53|3.4019
01:29:54|3.4019
01:29:55|3.4019
01:29:56|3.4012
01:29:57|3.4012
01:29:58|3.4012
01:29:59|3.4012
01:30:00|3.4012
01:30:01|3.4014
01:30:02|3.4014
01:30:03|3.4014
01:30:05|3.4014
01:30:06|3.4014
01:30:06|3.4014
01:30:08|3.4013
01:30:08|3.4015
01:30:09|3.401
01:30:11|3.401
01:30:11|3.4014
01:30:13|3.4015
01:30:13|3.4015
01:30:15|3.4015
01:30:16|3.4016
01:30:16|3.4016
01:30:18|3.4026
01:30:19|3.4026
01:30:20|3.4046
01:30:20|3.4046
01:30:21|3.4046
01:30:23|3.4065
01:30:24|3.4069
01:30:24|3.4067
01:30:26|3.4069
01:30:27|3.4069
01:30:28|3.4069
01:30:29|3.4071
01:30:30|3.4071
01:30:31|3.4071
01:30:32|3.4071
01:30:33|3.4071
01:30:34|3.4071
01:30:35|3.4078
01:30:36|3.4078
01:30:37|3.4078
01:30:38|3.4078
01:30:39|3.4093
01:30:40|3.4093
01:30:41|3.4098
01:30:42|3.4106
01:30:43|3.4117
01:30:45|3.4113
01:30:45|3.4129
01:30:46|3.4129
01:30:48|3.4129
01:30:49|3.4132
01:30:49|3.4126
01:30:50|3.4126
01:30:51|3.4107
01:30:52|3.4109
01:30:53|3.4109
01:30:54|3.4088
01:30:55|3.4088
01:30:56|3.4088
01:30:57|3.409
01:30:59|3.4086
01:30:59|3.4093
01:31:00|3.4108
01:31:01|3.4093
01:31:02|3.4093
01:31:03|3.4093
01:31:04|3.4093
01:31:05|3.4093
01:31:06|3.4116
01:31:07|3.4123
01:31:08|3.4123
01:31:09|3.4123
01:31:10|3.4126
01:31:12|3.412
01:31:13|3.412
01:31:14|3.4113
01:31:15|3.4113
01:31:16|3.4113
01:31:17|3.4105
01:31:18|3.4105
01:31:19|3.4105
01:31:20|3.411
01:31:21|3.411
01:31:22|3.411
01:31:23|3.411
01:31:24|3.411
01:31:25|3.411
01:31:26|3.411
01:31:27|3.411
01:31:28|3.411
01:31:29|3.411
01:31:30|3.411
01:31:31|3.411
01:31:32|3.411
01:31:34|3.411
01:31:34|3.411
01:31:35|3.411
01:31:37|3.4109
01:31:37|3.4109
01:31:38|3.4109
01:31:39|3.4133
01:31:41|3.4132
01:31:41|3.4132
01:31:43|3.4132
01:31:44|3.4132
01:31:45|3.4132
01:31:46|3.4132
01:31:47|3.4132
01:31:48|3.4132
01:31:49|3.4129
01:31:50|3.4129
01:31:51|3.4115
01:31:52|3.4115
01:31:53|3.4115
01:31:54|3.4115
01:31:55|3.4115
01:31:56|3.4115
01:31:58|3.4116
01:31:59|3.4125
01:31:59|3.4125
01:32:01|3.4125
01:32:01|3.4125
01:32:02|3.4125
01:32:03|3.4125
01:32:04|3.4125
01:32:05|3.4125
01:32:06|3.4125
01:32:07|3.4124
01:32:08|3.4132
01:32:09|3.4132
01:32:10|3.4132
01:32:12|3.4132
01:32:12|3.4132
01:32:14|3.4133
01:32:15|3.4142
01:32:16|3.4142
01:32:17|3.4142
01:32:18|3.4142
01:32:19|3.4142
01:32:20|3.4142
01:32:21|3.4142
01:32:22|3.4142
01:32:23|3.4142
01:32:24|3.4142
01:32:25|3.4148
01:32:26|3.4157
01:32:27|3.4157
01:32:28|3.4157
01:32:29|3.4162
01:32:30|3.4169
01:32:31|3.4171
01:32:32|3.4171
01:32:33|3.4171
01:32:34|3.4171
01:32:35|3.4171
01:32:36|3.4171
01:32:37|3.4171
01:32:38|3.4171
01:32:39|3.4171
01:32:40|3.4171
01:32:41|3.4175
01:32:42|3.4187
01:32:43|3.4186
01:32:44|3.4187
01:32:45|3.419
01:32:46|3.4191
01:32:47|3.4191
01:32:49|3.4191
01:32:49|3.4191
01:32:50|3.4191
01:32:52|3.4199
01:32:52|3.4199
01:32:53|3.4199
01:32:55|3.42
01:32:55|3.42
01:32:56|3.42
01:32:57|3.4201
01:32:58|3.4201
01:32:59|3.4201
01:33:01|3.4201
01:33:01|3.4201
01:33:02|3.422
01:33:04|3.4233
01:33:04|3.4233
01:33:05|3.4239
01:33:06|3.4239
01:33:07|3.4239
01:33:08|3.4239
01:33:09|3.4244
01:33:10|3.4244
01:33:11|3.4239
01:33:12|3.424
01:33:14|3.424
01:33:14|3.424
01:33:15|3.424
01:33:16|3.424
01:33:17|3.424
01:33:18|3.4228
01:33:19|3.4228
01:33:21|3.4217
01:33:21|3.4217
01:33:22|3.4218
01:33:23|3.4218
01:33:24|3.4218
01:33:25|3.4218
01:33:26|3.4218
01:33:27|3.4218
01:33:29|3.4218
01:33:30|3.4218
01:33:30|3.4201
01:33:31|3.4188
01:33:32|3.4188
01:33:33|3.4188
01:33:34|3.4201
01:33:35|3.4201
01:33:36|3.4201
01:33:37|3.4182
01:33:38|3.4182
01:33:39|3.4182
01:33:40|3.4182
01:33:41|3.4181
01:33:43|3.4181
01:33:44|3.4181
01:33:44|3.4181
01:33:46|3.4173
01:33:46|3.4173
01:33:48|3.4168
01:33:48|3.4168
01:33:49|3.4168
01:33:51|3.4168
01:33:51|3.4168
01:33:52|3.4168
01:33:54|3.4168
01:33:54|3.4168
01:33:56|3.4168
01:33:57|3.4168
01:33:58|3.418
01:33:59|3.418
01:34:00|3.418
01:34:01|3.4174
01:34:02|3.4174
01:34:03|3.4174
01:34:04|3.4174
01:34:05|3.4168
01:34:06|3.4159
01:34:07|3.4159
01:34:08|3.4159
01:34:10|3.4159
01:34:10|3.4142
01:34:11|3.4123
01:34:12|3.4123
01:34:13|3.4123
01:34:14|3.4123
01:34:16|3.4123
01:34:16|3.4123
01:34:17|3.4123
01:34:18|3.4123
01:34:19|3.4123
01:34:20|3.4123
01:34:21|3.4123
01:34:22|3.4114
01:34:23|3.4113
01:34:24|3.4104
01:34:25|3.4105
01:34:26|3.4105
01:34:27|3.4101
01:34:28|3.4101
01:34:29|3.4101
01:34:30|3.4101
01:34:31|3.4101
01:34:32|3.4101
01:34:33|3.4101
01:34:34|3.4118
01:34:35|3.4116
01:34:36|3.4116
01:34:37|3.4125
01:34:38|3.4119
01:34:39|3.4116
01:34:40|3.4115
01:34:41|3.4115
01:34:43|3.4115
01:34:45|3.4115
01:34:46|3.4115
01:34:47|3.4112
01:34:48|3.4099
01:34:49|3.4099
01:34:50|3.4097
01:34:52|3.4097
01:34:52|3.4097
01:34:53|3.4091
01:34:54|3.4091
01:34:56|3.4091
01:34:57|3.4091
01:34:57|3.4091
01:34:58|3.4091
01:34:59|3.4094
01:35:00|3.4094
01:35:01|3.4101
01:35:03|3.4101
01:35:04|3.4096
01:35:04|3.4096
01:35:06|3.4096
01:35:06|3.4096
01:35:08|3.4096
01:35:09|3.4107
01:35:10|3.4107
01:35:10|3.4107
01:35:12|3.4107
01:35:13|3.4107
01:35:14|3.4107
01:35:15|3.4107
01:35:16|3.4096
01:35:16|3.4087
01:35:17|3.4084
01:35:19|3.4087
01:35:19|3.4066
01:35:20|3.4066
01:35:21|3.407
01:35:23|3.407
01:35:24|3.407
01:35:24|3.4077
01:35:26|3.4077
01:35:27|3.4077
01:35:27|3.4077
01:35:28|3.4057
01:35:29|3.4057
01:35:30|3.4056
01:35:32|3.4056
01:35:32|3.4064
01:35:34|3.4064
01:35:34|3.4064
01:35:35|3.4076
01:35:37|3.4076
01:35:37|3.4066
01:35:39|3.4066
01:35:39|3.406
01:35:40|3.406
01:35:41|3.406
01:35:43|3.406
01:35:45|3.4058
01:35:46|3.4058
01:35:47|3.4058
01:35:47|3.4058
01:35:48|3.4064
01:35:50|3.4064
01:35:50|3.4068
01:35:51|3.4068
01:35:53|3.4068
01:35:54|3.4068
01:35:55|3.4068
01:35:56|3.4068
01:35:56|3.4068
01:35:57|3.4068
01:35:58|3.4068
01:35:59|3.4068
01:36:00|3.4068
01:36:01|3.4044
01:36:02|3.4044
01:36:03|3.404
01:36:05|3.404
01:36:05|3.4029
01:36:07|3.4031
01:36:07|3.4016
01:36:09|3.4016
01:36:09|3.4016
01:36:10|3.4003
01:36:12|3.3996
01:36:13|3.3996
01:36:14|3.3997
01:36:14|3.3997
01:36:16|3.3997
01:36:16|3.3997
01:36:17|3.4002
01:36:19|3.4002
01:36:19|3.4002
01:36:21|3.4002
01:36:22|3.4009
01:36:22|3.4001
01:36:24|3.4025
01:36:25|3.4025
01:36:26|3.4025
01:36:27|3.4028
01:36:28|3.4028
01:36:29|3.4028
01:36:30|3.4027
01:36:31|3.4027
01:36:32|3.4016
01:36:33|3.4016
01:36:34|3.401
01:36:35|3.4009
01:36:36|3.401
01:36:37|3.4003
01:36:38|3.3994
01:36:39|3.3983
01:36:40|3.3978
01:36:41|3.3982
01:36:42|3.3982
01:36:43|3.3982
01:36:44|3.398
01:36:45|3.3976
01:36:46|3.3976
01:36:47|3.3976
01:36:48|3.3976
01:36:49|3.3984
01:36:50|3.3984
01:36:51|3.3984
01:36:52|3.398
01:36:53|3.398
01:36:54|3.3995
01:36:55|3.3977
01:36:56|3.3972
01:36:57|3.3951
01:36:58|3.395
01:36:59|3.3918
01:37:00|3.3918
01:37:02|3.3904
01:37:02|3.3926
01:37:03|3.3936
01:37:04|3.3936
01:37:05|3.3936
01:37:06|3.3931
01:37:07|3.3929
01:37:08|3.3929
01:37:09|3.3929
01:37:10|3.3919
01:37:11|3.3919
01:37:12|3.3918
01:37:13|3.3918
01:37:15|3.3921
01:37:16|3.392
01:37:17|3.392
01:37:17|3.392
01:37:18|3.392
01:37:19|3.392
01:37:20|3.392
01:37:21|3.392
01:37:22|3.392
01:37:23|3.3924
01:37:24|3.3924
01:37:26|3.3924
01:37:26|3.3925
01:37:28|3.3925
01:37:29|3.3925
01:37:30|3.3928
01:37:31|3.3928
01:37:32|3.3939
01:37:32|3.3936
01:37:33|3.3936
01:37:35|3.3936
01:37:36|3.3936
01:37:37|3.3936
01:37:37|3.3936
01:37:39|3.3936
01:37:40|3.394
01:37:41|3.395
01:37:42|3.3942
01:37:43|3.3942
01:37:44|3.3944
01:37:45|3.3944
01:37:46|3.3944
01:37:47|3.3944
01:37:48|3.3953
01:37:49|3.3953
01:37:50|3.3953
01:37:52|3.3953
01:37:52|3.3953
01:37:54|3.3944
01:37:54|3.3944
01:37:55|3.3944
01:37:56|3.3944
01:37:58|3.3944
01:37:58|3.3944
01:37:59|3.3944
01:38:00|3.3944
01:38:01|3.3939
01:38:02|3.3924
01:38:03|3.3918
01:38:05|3.3918
01:38:05|3.3926
01:38:07|3.3926
01:38:07|3.3926
01:38:08|3.3926
01:38:09|3.3926
01:38:10|3.3926
01:38:11|3.3926
01:38:12|3.3926
01:38:13|3.3926
01:38:14|3.3926
01:38:15|3.3926
01:38:16|3.3926
01:38:17|3.3954
01:38:18|3.3954
01:38:19|3.3949
01:38:20|3.3949
01:38:21|3.3949
01:38:22|3.3952
01:38:23|3.3952
01:38:24|3.3952
01:38:25|3.3952
01:38:26|3.3952
01:38:27|3.3952
01:38:28|3.3944
01:38:29|3.3944
01:38:30|3.3944
01:38:31|3.3944
01:38:32|3.3944
01:38:33|3.3944
01:38:34|3.3944
01:38:35|3.3948
01:38:36|3.3948
01:38:37|3.3948
01:38:38|3.3948
01:38:40|3.3948
01:38:42|3.393
01:38:43|3.393
01:38:44|3.3931
01:38:45|3.3931
01:38:46|3.392
01:38:47|3.392
01:38:48|3.392
01:38:49|3.392
01:38:50|3.392
01:38:51|3.392
01:38:52|3.392
01:38:53|3.392
01:38:54|3.392
01:38:55|3.392
01:38:56|3.3932
01:38:57|3.3932
01:38:58|3.3932
01:38:59|3.3936
01:39:00|3.3936
01:39:01|3.3961
01:39:02|3.3961
01:39:03|3.3961
01:39:04|3.3961
01:39:05|3.3971
01:39:06|3.3971
01:39:07|3.3957
01:39:08|3.3957
01:39:09|3.3957
01:39:10|3.3954
01:39:11|3.3954
01:39:12|3.3954
01:39:13|3.3954
01:39:14|3.3947
01:39:15|3.3949
01:39:16|3.3949
01:39:17|3.3949
01:39:18|3.3949
01:39:19|3.3949
01:39:20|3.3949
01:39:21|3.3949
01:39:22|3.3949
01:39:23|3.3949
01:39:24|3.3961
01:39:25|3.3962
01:39:26|3.3962
01:39:27|3.3943
01:39:28|3.3943
01:39:29|3.3943
01:39:30|3.3943
01:39:31|3.3943
01:39:32|3.3943
01:39:33|3.3938
01:39:34|3.3929
01:39:35|3.3929
01:39:36|3.3929
01:39:37|3.3929
01:39:38|3.3929
01:39:39|3.3931
01:39:40|3.3931
01:39:41|3.3931
01:39:42|3.3922
01:39:43|3.3922
01:39:44|3.3922
01:39:45|3.3922
01:39:46|3.3907
01:39:47|3.3915
01:39:48|3.3923
01:39:49|3.3923
01:39:50|3.3923
01:39:51|3.3921
01:39:52|3.3921
01:39:53|3.3935
01:39:54|3.3935
01:39:55|3.3935
01:39:56|3.3935
01:39:57|3.3935
01:39:58|3.3935
01:39:59|3.3935
01:40:00|3.3935
01:40:02|3.3931
01:40:02|3.3931
01:40:04|3.3932
01:40:04|3.3932
01:40:05|3.3932
01:40:06|3.3932
01:40:07|3.3932
01:40:08|3.3932
01:40:09|3.3932
01:40:10|3.3932
01:40:11|3.3932
01:40:12|3.3932
01:40:13|3.3932
01:40:14|3.3932
01:40:15|3.3932
01:40:16|3.3932
01:40:17|3.3932
01:40:18|3.3932
01:40:19|3.3932
01:40:20|3.3932
01:40:21|3.3932
01:40:22|3.3932
01:40:23|3.3932
01:40:24|3.3919
01:40:25|3.3919
01:40:26|3.3919
01:40:27|3.3919
01:40:28|3.3919
01:40:29|3.3924
01:40:30|3.3924
01:40:32|3.3924
01:40:32|3.3924
01:40:34|3.3924
01:40:35|3.3926
01:40:36|3.3926
01:40:37|3.3926
01:40:39|3.3926
01:40:39|3.3926
01:40:40|3.3926
01:40:41|3.3927
01:40:42|3.3927
01:40:44|3.3927
01:40:44|3.3938
01:40:45|3.3938
01:40:47|3.3938
01:40:47|3.3938
01:40:48|3.3944
01:40:50|3.3938
01:40:51|3.3938
01:40:51|3.394
01:40:52|3.394
01:40:54|3.394
01:40:54|3.394
01:40:55|3.3936
01:40:56|3.3936
01:40:57|3.3936
01:40:58|3.3936
01:40:59|3.3936
01:41:00|3.3936
01:41:01|3.3936
01:41:02|3.3936
01:41:03|3.3936
01:41:04|3.3929
01:41:05|3.392
01:41:06|3.3908
01:41:07|3.3911
01:41:09|3.3903
01:41:09|3.3908
01:41:10|3.3908
01:41:11|3.3908
01:41:12|3.3908
01:41:13|3.3908
01:41:15|3.3908
01:41:15|3.3908
01:41:17|3.3908
01:41:18|3.3908
01:41:18|3.3908
01:41:20|3.3907
01:41:20|3.3907
01:41:21|3.3907
01:41:23|3.3907
01:41:23|3.3916
01:41:25|3.3916
01:41:26|3.3916
01:41:26|3.3916
01:41:27|3.3916
01:41:29|3.3916
01:41:29|3.3916
01:41:31|3.3912
01:41:32|3.391
01:41:32|3.391
01:41:34|3.391
01:41:34|3.391
01:41:36|3.391
01:41:37|3.391
01:41:37|3.3916
01:41:38|3.3908
01:41:39|3.3908
01:41:41|3.3923
01:41:42|3.3923
01:41:42|3.3923
01:41:44|3.3923
01:41:44|3.3923
01:41:45|3.3923
01:41:46|3.3923
01:41:48|3.3905
01:41:48|3.3904
01:41:50|3.391
01:41:50|3.391
01:41:51|3.391
01:41:52|3.391
01:41:54|3.391
01:41:55|3.391
01:41:56|3.391
01:41:56|3.391
01:41:57|3.391
01:41:59|3.391
01:41:59|3.391
01:42:01|3.3915
01:42:02|3.3915
01:42:03|3.3915
01:42:04|3.3923
01:42:05|3.3921
01:42:06|3.3932
01:42:07|3.3934
01:42:08|3.3932
01:42:09|3.3935
01:42:10|3.3935
01:42:11|3.3935
01:42:12|3.3935
01:42:13|3.3935
01:42:14|3.3935
01:42:15|3.3927
01:42:16|3.3922
01:42:17|3.3922
01:42:18|3.3922
01:42:19|3.3918
01:42:20|3.3918
01:42:21|3.3918
01:42:22|3.3918
01:42:23|3.3918
01:42:24|3.3918
01:42:25|3.3918
01:42:26|3.3918
01:42:27|3.392
01:42:28|3.3924
01:42:29|3.393
01:42:30|3.3893
01:42:31|3.3907
01:42:32|3.3907
01:42:33|3.3907
01:42:34|3.3907
01:42:35|3.3907
01:42:36|3.3907
01:42:37|3.391
01:42:38|3.391
01:42:39|3.391
01:42:40|3.3905
01:42:41|3.3905
01:42:42|3.3905
01:42:43|3.3909
01:42:44|3.3891
01:42:45|3.3891
01:42:46|3.3903
01:42:47|3.3903
01:42:48|3.3903
01:42:49|3.3903
01:42:50|3.3904
01:42:51|3.3903
01:42:52|3.3903
01:42:53|3.3903
01:42:54|3.3903
01:42:55|3.3892
01:42:56|3.3892
01:42:57|3.3896
01:42:58|3.3896
01:42:59|3.3896
01:43:00|3.3896
01:43:01|3.3898
01:43:03|3.3898
01:43:03|3.3898
01:43:04|3.3898
01:43:05|3.3898
01:43:06|3.3897
01:43:07|3.3897
01:43:08|3.3897
01:43:09|3.3897
01:43:10|3.3897
01:43:11|3.3901
01:43:12|3.3901
01:43:13|3.3902
01:43:14|3.3902
01:43:15|3.39
01:43:16|3.3902
01:43:17|3.3902
01:43:18|3.3902
01:43:19|3.3903
01:43:20|3.3903
01:43:21|3.3912
01:43:22|3.3912
01:43:23|3.3912
01:43:24|3.3912
01:43:25|3.3909
01:43:26|3.3909
01:43:27|3.3916
01:43:28|3.3916
01:43:29|3.3911
01:43:30|3.3911
01:43:31|3.3911
01:43:32|3.3911
01:43:34|3.3911
01:43:35|3.3911
01:43:35|3.3912
01:43:36|3.3912
01:43:37|3.3906
01:43:38|3.3906
01:43:39|3.3906
01:43:40|3.3903
01:43:41|3.3906
01:43:43|3.3906
01:43:43|3.3906
01:43:44|3.3906
01:43:45|3.3908
01:43:46|3.3908
01:43:48|3.3908
01:43:49|3.3913
01:43:50|3.3911
01:43:51|3.3911
01:43:51|3.3911
01:43:53|3.3911
01:43:53|3.3911
01:43:54|3.3911
01:43:56|3.3911
01:43:57|3.3911
01:43:58|3.3911
01:43:59|3.3911
01:43:59|3.3911
01:44:00|3.3911
01:44:02|3.3918
01:44:02|3.3919
01:44:04|3.3936
01:44:04|3.3929
01:44:06|3.3929
01:44:07|3.3929
01:44:07|3.394
01:44:09|3.3941
01:44:09|3.3941
01:44:10|3.3941
01:44:11|3.3941
01:44:13|3.3941
01:44:13|3.3941
01:44:14|3.3941
01:44:15|3.3941
01:44:16|3.3957
01:44:17|3.3952
01:44:19|3.3952
01:44:19|3.3952
01:44:21|3.3947
01:44:22|3.3947
01:44:22|3.3947
01:44:23|3.3948
01:44:24|3.3948
01:44:26|3.3947
01:44:27|3.3947
01:44:27|3.3947
01:44:29|3.3947
01:44:29|3.3947
01:44:30|3.3956
01:44:31|3.3956
01:44:32|3.3957
01:44:34|3.3957
01:44:34|3.3957
01:44:36|3.3957
01:44:38|3.3957
01:44:39|3.3957
01:44:39|3.3957
01:44:40|3.3957
01:44:41|3.3957
01:44:42|3.3935
01:44:43|3.3935
01:44:44|3.3935
01:44:45|3.3935
01:44:46|3.3938
01:44:47|3.3938
01:44:48|3.3938
01:44:49|3.3938
01:44:50|3.3947
01:44:51|3.3947
01:44:52|3.3947
01:44:54|3.3947
01:44:54|3.3947
01:44:55|3.3947
01:44:57|3.3947
01:44:57|3.3947
01:44:58|3.3947
01:45:00|3.3947
01:45:00|3.3947
01:45:01|3.3947
01:45:02|3.3947
01:45:03|3.3947
01:45:04|3.3947
01:45:05|3.3949
01:45:06|3.3949
01:45:07|3.3956
01:45:08|3.3959
01:45:09|3.3959
01:45:10|3.3959
01:45:11|3.3959
01:45:12|3.3959
01:45:13|3.396
01:45:14|3.396
01:45:15|3.3959
01:45:16|3.3959
01:45:17|3.3959
01:45:18|3.3959
01:45:19|3.3959
01:45:20|3.3958
01:45:21|3.3958
01:45:22|3.3958
01:45:23|3.3931
01:45:24|3.3931
01:45:26|3.3931
01:45:26|3.3931
01:45:27|3.393
01:45:28|3.393
01:45:30|3.393
01:45:30|3.393
01:45:31|3.393
01:45:32|3.393
01:45:34|3.393
01:45:35|3.3924
01:45:37|3.3922
01:45:37|3.3922
01:45:39|3.3922
01:45:40|3.3919
01:45:41|3.3919
01:45:42|3.3922
01:45:43|3.3915
01:45:43|3.3919
01:45:45|3.3919
01:45:46|3.3919
01:45:46|3.3918
01:45:47|3.3918
01:45:48|3.3919
01:45:49|3.3919
01:45:51|3.3919
01:45:53|3.3919
01:45:53|3.3919
01:45:54|3.3919
01:45:55|3.3919
01:45:56|3.3919
01:45:57|3.3923
01:45:58|3.3923
01:45:59|3.3923
01:46:00|3.3923
01:46:02|3.3922
01:46:03|3.3921
01:46:04|3.3921
01:46:05|3.3921
01:46:06|3.3921
01:46:07|3.3921
01:46:08|3.3913
01:46:09|3.3912
01:46:10|3.3912
01:46:11|3.3905
01:46:12|3.3905
01:46:13|3.3905
01:46:14|3.3905
01:46:15|3.3905
01:46:16|3.3905
01:46:17|3.3904
01:46:18|3.3906
01:46:19|3.3906
01:46:20|3.3906
01:46:21|3.3906
01:46:22|3.3906
01:46:23|3.3906
01:46:24|3.3906
01:46:26|3.3906
01:46:26|3.3906
01:46:27|3.3906
01:46:28|3.3906
01:46:29|3.3906
01:46:31|3.3906
01:46:31|3.3906
01:46:32|3.3906
01:46:33|3.3906
01:46:34|3.3906
01:46:36|3.3906
01:46:37|3.3906
01:46:38|3.3906
01:46:39|3.3907
01:46:40|3.3907
01:46:41|3.3907
01:46:42|3.3907
01:46:43|3.3907
01:46:44|3.3907
01:46:46|3.3915
01:46:47|3.3915
01:46:47|3.3911
01:46:48|3.3911
01:46:50|3.3911
01:46:51|3.3911
01:46:52|3.3911
01:46:53|3.3911
01:46:54|3.3911
01:46:55|3.3911
01:46:56|3.3911
01:46:57|3.3915
01:46:58|3.3915
01:46:59|3.3915
01:47:00|3.3915
01:47:01|3.3915
01:47:02|3.3915
01:47:03|3.3915
01:47:04|3.3915
01:47:05|3.3915
01:47:06|3.3915
01:47:07|3.3915
01:47:08|3.3915
01:47:09|3.3915
01:47:10|3.3913
01:47:11|3.3913
01:47:12|3.391
01:47:13|3.3901
01:47:14|3.3901
01:47:15|3.3901
01:47:16|3.3901
01:47:17|3.3901
01:47:18|3.3901
01:47:19|3.3901
01:47:20|3.3901
01:47:21|3.3901
01:47:22|3.3901
01:47:23|3.3901
01:47:24|3.3906
01:47:25|3.3905
01:47:26|3.3904
01:47:27|3.3903
01:47:28|3.3907
01:47:29|3.3907
01:47:30|3.3907
01:47:31|3.3914
01:47:32|3.3914
01:47:33|3.3913
01:47:34|3.3913
01:47:35|3.3913
01:47:36|3.3913
01:47:37|3.3913
01:47:38|3.3913
01:47:40|3.3913
01:47:41|3.3915
01:47:41|3.3918
01:47:42|3.3918
01:47:43|3.3918
01:47:44|3.3918
01:47:45|3.3909
01:47:46|3.3905
01:47:48|3.3901
01:47:48|3.3904
01:47:49|3.3904
01:47:50|3.3904
01:47:51|3.3904
01:47:52|3.3904
01:47:53|3.3904
01:47:54|3.3911
01:47:56|3.3911
01:47:56|3.3911
01:47:57|3.3911
01:47:59|3.3911
01:47:59|3.3906
01:48:00|3.3906
01:48:02|3.3906
01:48:02|3.3906
01:48:03|3.3906
01:48:04|3.3906
01:48:05|3.3906
01:48:06|3.3906
01:48:07|3.3906
01:48:09|3.3906
01:48:09|3.3906
01:48:11|3.3892
01:48:11|3.3871
01:48:12|3.3865
01:48:13|3.3844
01:48:15|3.3851
01:48:15|3.3859
01:48:16|3.3851
01:48:17|3.3851
01:48:18|3.3862
01:48:19|3.3866
01:48:20|3.3871
01:48:21|3.3872
01:48:22|3.3881
01:48:23|3.3886
01:48:24|3.3887
01:48:25|3.3887
01:48:26|3.3887
01:48:27|3.3899
01:48:28|3.3899
01:48:29|3.3899
01:48:30|3.3901
01:48:31|3.3899
01:48:33|3.3902
01:48:33|3.3904
01:48:34|3.3904
01:48:36|3.3904
01:48:36|3.3904
01:48:37|3.3879
01:48:38|3.3879
01:48:40|3.3875
01:48:41|3.3875
01:48:42|3.386
01:48:43|3.386
01:48:44|3.386
01:48:45|3.386
01:48:47|3.3877
01:48:47|3.3878
01:48:48|3.3878
01:48:49|3.3878
01:48:50|3.3878
01:48:51|3.3878
01:48:53|3.3878
01:48:53|3.3878
01:48:54|3.3878
01:48:56|3.3878
01:48:57|3.3876
01:48:57|3.3876
01:48:58|3.3876
01:48:59|3.3876
01:49:00|3.3888
01:49:02|3.3888
01:49:02|3.3888
01:49:03|3.3888
01:49:05|3.3888
01:49:05|3.3897
01:49:06|3.3902
01:49:07|3.3904
01:49:08|3.3904
01:49:09|3.3909
01:49:11|3.3909
01:49:11|3.3927
01:49:12|3.3927
01:49:13|3.3932
01:49:15|3.3932
01:49:15|3.3932
01:49:16|3.3946
01:49:17|3.3946
01:49:18|3.3947
01:49:19|3.3948
01:49:20|3.3953
01:49:21|3.3953
01:49:22|3.3976
01:49:23|3.3963
01:49:24|3.3963
01:49:25|3.3998
01:49:26|3.3979
01:49:27|3.3987
01:49:28|3.3987
01:49:29|3.3983
01:49:30|3.3983
01:49:31|3.3988
01:49:33|3.3988
01:49:33|3.3988
01:49:34|3.3995
01:49:35|3.3995
01:49:37|3.3995
01:49:38|3.3995
01:49:39|3.3995
01:49:40|3.4
01:49:41|3.3994
01:49:42|3.4006
01:49:43|3.4006
01:49:45|3.4006
01:49:46|3.4006
01:49:46|3.4006
01:49:47|3.4006
01:49:48|3.4006
01:49:49|3.4006
01:49:50|3.4006
01:49:52|3.4006
01:49:52|3.4
01:49:53|3.4
01:49:54|3.3981
01:49:56|3.3981
01:49:56|3.3981
01:49:57|3.3981
01:49:59|3.3996
01:50:00|3.3996
01:50:01|3.3969
01:50:02|3.3969
01:50:03|3.3981
01:50:04|3.3981
01:50:05|3.3981
01:50:06|3.3981
01:50:07|3.3976
01:50:08|3.3976
01:50:09|3.3976
01:50:10|3.3975
01:50:11|3.3975
01:50:12|3.3975
01:50:13|3.3975
01:50:14|3.3981
01:50:15|3.3981
01:50:16|3.3981
01:50:17|3.3981
01:50:18|3.3981
01:50:19|3.3982
01:50:20|3.3982
01:50:21|3.3975
01:50:22|3.3975
01:50:23|3.3975
01:50:24|3.3984
01:50:25|3.3984
01:50:26|3.3984
01:50:27|3.3984
01:50:28|3.3984
01:50:29|3.3984
01:50:30|3.3984
01:50:31|3.3984
01:50:32|3.3984
01:50:33|3.3996
01:50:34|3.3996
01:50:35|3.3996
01:50:36|3.4003
01:50:37|3.4003
01:50:38|3.4003
01:50:39|3.4003
01:50:40|3.4003
01:50:41|3.4003
01:50:42|3.4036
01:50:44|3.4026
01:50:44|3.4035
01:50:45|3.4035
01:50:46|3.4035
01:50:48|3.4035
01:50:49|3.4034
01:50:49|3.4037
01:50:51|3.4037
01:50:52|3.4044
01:50:52|3.4044
01:50:53|3.4038
01:50:54|3.4038
01:50:55|3.4043
01:50:57|3.4043
01:50:58|3.4043
01:50:59|3.4043
01:50:59|3.4043
01:51:01|3.4043
01:51:02|3.4043
01:51:03|3.4043
01:51:04|3.4043
01:51:05|3.4043
01:51:06|3.4043
01:51:06|3.4043
01:51:08|3.4062
01:51:09|3.4046
01:51:10|3.4059
01:51:11|3.4059
01:51:12|3.4053
01:51:13|3.4053
01:51:14|3.4053
01:51:15|3.4053
01:51:16|3.4053
01:51:17|3.406
01:51:18|3.4042
01:51:19|3.4042
01:51:20|3.4044
01:51:21|3.4044
01:51:22|3.4044
01:51:23|3.404
01:51:24|3.404
01:51:25|3.404
01:51:26|3.404
01:51:27|3.404
01:51:28|3.4042
01:51:29|3.4042
01:51:30|3.4041
01:51:31|3.4041
01:51:32|3.4041
01:51:33|3.4041
01:51:34|3.4041
01:51:35|3.4041
01:51:36|3.4041
01:51:37|3.4041
01:51:38|3.4041
01:51:39|3.4049
01:51:40|3.4049
01:51:41|3.4049
01:51:42|3.4049
01:51:43|3.4049
01:51:44|3.4049
01:51:45|3.4115
01:51:46|3.4105
01:51:47|3.4107
01:51:48|3.4114
01:51:49|3.4131
01:51:50|3.4101
01:51:51|3.4077
01:51:52|3.4088
01:51:53|3.4088
01:51:55|3.4084
01:51:56|3.4066
01:51:56|3.4061
01:51:57|3.4061
01:51:59|3.403
01:52:00|3.403
01:52:01|3.403
01:52:02|3.403
01:52:03|3.403
01:52:04|3.4037
01:52:05|3.4037
01:52:06|3.4037
01:52:07|3.4037
01:52:08|3.4037
01:52:09|3.4041
01:52:10|3.4028
01:52:11|3.4028
01:52:12|3.4028
01:52:13|3.4028
01:52:14|3.4028
01:52:15|3.4028
01:52:16|3.4028
01:52:17|3.4028
01:52:18|3.4028
01:52:19|3.4028
01:52:20|3.4028
01:52:21|3.4037
01:52:22|3.4037
01:52:23|3.4037
01:52:24|3.4034
01:52:25|3.4034
01:52:26|3.4034
01:52:27|3.4034
01:52:28|3.4034
01:52:29|3.4034
01:52:30|3.4034
01:52:31|3.4041
01:52:32|3.4041
01:52:33|3.4041
01:52:34|3.4037
01:52:35|3.4037
01:52:36|3.4037
01:52:37|3.4037
01:52:38|3.4037
01:52:39|3.4037
01:52:40|3.4041
01:52:41|3.4041
01:52:43|3.4041
01:52:44|3.4041
01:52:44|3.4041
01:52:46|3.4041
01:52:47|3.4047
01:52:48|3.4047
01:52:49|3.4047
01:52:50|3.4047
01:52:50|3.4047
01:52:52|3.4047
01:52:52|3.4047
01:52:54|3.4047
01:52:54|3.4047
01:52:55|3.4047
01:52:57|3.4047
01:52:58|3.4047
01:52:58|3.4047
01:52:59|3.4047
01:53:01|3.4056
01:53:02|3.4056
01:53:03|3.4056
01:53:04|3.4059
01:53:05|3.4059
01:53:06|3.4047
01:53:07|3.4047
01:53:08|3.4048
01:53:09|3.4048
01:53:10|3.4048
01:53:11|3.4048
01:53:12|3.404
01:53:13|3.404
01:53:14|3.404
01:53:15|3.404
01:53:16|3.404
01:53:17|3.404
01:53:18|3.404
01:53:19|3.404
01:53:20|3.404
01:53:21|3.404
01:53:22|3.404
01:53:23|3.404
01:53:24|3.4038
01:53:25|3.404
01:53:26|3.404
01:53:27|3.4019
01:53:28|3.4
01:53:29|3.4001
01:53:30|3.4001
01:53:31|3.4001
01:53:32|3.4001
01:53:33|3.4001
01:53:34|3.4011
01:53:35|3.4011
01:53:36|3.4011
01:53:37|3.4011
01:53:38|3.4011
01:53:39|3.4017
01:53:40|3.4017
01:53:41|3.4017
01:53:42|3.4017
01:53:44|3.4017
01:53:45|3.4017
01:53:46|3.4017
01:53:47|3.4017
01:53:48|3.4017
01:53:48|3.4017
01:53:50|3.4017
01:53:51|3.4017
01:53:52|3.4015
01:53:53|3.4015
01:53:54|3.4028
01:53:55|3.4028
01:53:56|3.4028
01:53:57|3.4028
01:53:58|3.4028
01:53:59|3.4028
01:54:00|3.4022
01:54:01|3.4022
01:54:02|3.4025
01:54:03|3.4007
01:54:04|3.4001
01:54:05|3.4
01:54:06|3.3987
01:54:07|3.3987
01:54:08|3.3987
01:54:09|3.3987
01:54:10|3.3987
01:54:11|3.3987
01:54:12|3.3987
01:54:13|3.3987
01:54:14|3.3992
01:54:15|3.3992
01:54:16|3.3992
01:54:17|3.3992
01:54:18|3.4005
01:54:19|3.4005
01:54:20|3.4005
01:54:21|3.4005
01:54:22|3.3994
01:54:23|3.3994
01:54:24|3.399
01:54:25|3.399
01:54:26|3.3994
01:54:27|3.3994
01:54:28|3.3994
01:54:29|3.3994
01:54:30|3.3994
01:54:31|3.3994
01:54:32|3.3988
01:54:33|3.3988
01:54:34|3.3988
01:54:35|3.3988
01:54:36|3.3988
01:54:37|3.3988
01:54:38|3.3988
01:54:39|3.3986
01:54:40|3.3983
01:54:41|3.399
01:54:43|3.3976
01:54:44|3.3976
01:54:44|3.3956
01:54:46|3.3972
01:54:47|3.3972
01:54:48|3.3972
01:54:49|3.3972
01:54:50|3.3972
01:54:51|3.3972
01:54:52|3.3972
01:54:53|3.3972
01:54:54|3.3972
01:54:55|3.3972
01:54:56|3.3978
01:54:57|3.395
01:54:58|3.395
01:54:59|3.395
01:55:00|3.395
01:55:01|3.3956
01:55:02|3.3956
01:55:03|3.3956
01:55:04|3.3961
01:55:05|3.3958
01:55:06|3.3962
01:55:07|3.3956
01:55:08|3.3956
01:55:09|3.3956
01:55:10|3.3957
01:55:11|3.3957
01:55:12|3.3957
01:55:13|3.3957
01:55:14|3.3957
01:55:15|3.3958
01:55:16|3.3963
01:55:17|3.3963
01:55:18|3.3965
01:55:19|3.3965
01:55:20|3.3977
01:55:21|3.3977
01:55:22|3.3977
01:55:23|3.3988
01:55:24|3.3988
01:55:25|3.3988
01:55:26|3.3988
01:55:27|3.3988
01:55:28|3.3988
01:55:29|3.3985
01:55:30|3.3985
01:55:32|3.3985
01:55:32|3.3985
01:55:34|3.3985
01:55:34|3.3985
01:55:35|3.3985
01:55:37|3.3985
01:55:37|3.3985
01:55:38|3.3985
01:55:39|3.3986
01:55:40|3.3986
01:55:42|3.3986
01:55:43|3.3986
01:55:45|3.3986
01:55:45|3.3986
01:55:46|3.3986
01:55:48|3.3981
01:55:48|3.3981
01:55:49|3.3974
01:55:50|3.3974
01:55:51|3.3982
01:55:53|3.3982
01:55:53|3.3982
01:55:54|3.3982
01:55:55|3.3982
01:55:57|3.3982
01:55:57|3.3982
01:55:58|3.3982
01:55:59|3.3982
01:56:00|3.3982
01:56:01|3.3982
01:56:02|3.3982
01:56:04|3.3982
01:56:04|3.3982
01:56:05|3.3982
01:56:06|3.3981
01:56:07|3.3981
01:56:08|3.3981
01:56:09|3.3981
01:56:11|3.3981
01:56:11|3.3981
01:56:12|3.3981
01:56:13|3.3981
01:56:14|3.3981
01:56:15|3.3981
01:56:16|3.3981
01:56:17|3.3981
01:56:18|3.3984
01:56:19|3.3984
01:56:20|3.3987
01:56:22|3.4002
01:56:23|3.401
01:56:23|3.4005
01:56:24|3.4
01:56:25|3.4
01:56:26|3.4
01:56:27|3.4
01:56:29|3.4
01:56:29|3.4
01:56:30|3.4
01:56:32|3.4
01:56:32|3.4007
01:56:33|3.4018
01:56:35|3.4018
01:56:36|3.4018
01:56:37|3.4014
01:56:37|3.4001
01:56:38|3.4001
01:56:39|3.4001
01:56:41|3.4001
01:56:41|3.4001
01:56:43|3.4006
01:56:44|3.4006
01:56:45|3.4006
01:56:46|3.4006
01:56:48|3.4006
01:56:48|3.4006
01:56:50|3.4006
01:56:51|3.4006
01:56:51|3.4006
01:56:53|3.4006
01:56:54|3.4006
01:56:55|3.4006
01:56:55|3.4003
01:56:56|3.4003
01:56:57|3.4003
01:56:58|3.4
01:57:00|3.4
01:57:00|3.4
01:57:02|3.4
01:57:02|3.4
01:57:04|3.4
01:57:05|3.4
01:57:06|3.4
01:57:06|3.4
01:57:08|3.4
01:57:08|3.4
01:57:09|3.4003
01:57:11|3.4003
01:57:12|3.4007
01:57:12|3.4007
01:57:14|3.4004
01:57:15|3.4004
01:57:16|3.4006
01:57:17|3.4007
01:57:18|3.4007
01:57:19|3.4007
01:57:20|3.4007
01:57:21|3.4007
01:57:22|3.4007
01:57:23|3.4007
01:57:24|3.4007
01:57:25|3.4008
01:57:26|3.4008
01:57:27|3.4008
01:57:28|3.4008
01:57:29|3.4008
01:57:30|3.4008
01:57:31|3.4008
01:57:32|3.4008
01:57:34|3.4008
01:57:35|3.4008
01:57:36|3.4008
01:57:37|3.4008
01:57:38|3.4006
01:57:39|3.4006
01:57:40|3.4006
01:57:41|3.4006
01:57:42|3.4006
01:57:43|3.4006
01:57:45|3.4006
01:57:46|3.4006
01:57:47|3.4008
01:57:47|3.4008
01:57:49|3.4008
01:57:49|3.4008
01:57:50|3.4008
01:57:51|3.4008
01:57:53|3.4008
01:57:54|3.4008
01:57:54|3.4008
01:57:56|3.4008
01:57:57|3.4007
01:57:58|3.4007
01:57:59|3.399
01:58:00|3.399
01:58:01|3.399
01:58:02|3.399
01:58:03|3.399
01:58:04|3.399
01:58:05|3.399
01:58:06|3.399
01:58:07|3.399
01:58:08|3.399
01:58:09|3.3988
01:58:10|3.3988
01:58:11|3.3988
01:58:12|3.3988
01:58:13|3.3988
01:58:14|3.3988
01:58:15|3.3988
01:58:16|3.3988
01:58:17|3.3986
01:58:18|3.3986
01:58:19|3.3984
01:58:21|3.3984
01:58:21|3.3984
01:58:22|3.3984
01:58:23|3.3984
01:58:24|3.3998
01:58:26|3.3998
01:58:26|3.3998
01:58:28|3.3998
01:58:29|3.3998
01:58:30|3.3984
01:58:31|3.3984
01:58:32|3.3994
01:58:33|3.4
01:58:34|3.4019
01:58:35|3.4019
01:58:36|3.4019
01:58:37|3.4019
01:58:38|3.4019
01:58:39|3.4019
01:58:40|3.4016
01:58:41|3.3998
01:58:42|3.3998
01:58:43|3.3998
01:58:44|3.3998
01:58:46|3.3998
01:58:47|3.3998
01:58:49|3.3998
01:58:50|3.3998
01:58:50|3.4001
01:58:52|3.4001
01:58:53|3.4001
01:58:54|3.4001
01:58:54|3.4001
01:58:56|3.4001
01:58:56|3.4001
01:58:58|3.4001
01:58:59|3.4001
01:59:00|3.4009
01:59:01|3.4009
01:59:02|3.4009
01:59:03|3.4009
01:59:04|3.4009
01:59:05|3.4001
01:59:06|3.4001
01:59:07|3.4001
01:59:08|3.4001
01:59:09|3.4001
01:59:10|3.4001
01:59:11|3.4001
01:59:12|3.4001
01:59:13|3.4001
01:59:14|3.4004
01:59:15|3.4004
01:59:16|3.4004
01:59:17|3.4004
01:59:18|3.4004
01:59:19|3.4004
01:59:20|3.4004
01:59:21|3.4004
01:59:22|3.4004
01:59:23|3.4004
01:59:24|3.4004
01:59:25|3.4004
01:59:26|3.4011
01:59:28|3.4011
01:59:29|3.4011
01:59:30|3.4011
01:59:31|3.4007
01:59:32|3.4007
01:59:33|3.4007
01:59:34|3.4007
01:59:35|3.4007
01:59:36|3.4007
01:59:37|3.4007
01:59:38|3.4007
01:59:40|3.4007
01:59:41|3.4007
01:59:42|3.4007
01:59:42|3.4007
01:59:43|3.4007
01:59:44|3.4007
01:59:45|3.4007
01:59:47|3.4007
01:59:48|3.4007
01:59:48|3.4007
01:59:49|3.4008
01:59:51|3.4008
01:59:52|3.4008
01:59:53|3.4008
01:59:53|3.4008
01:59:55|3.3999
01:59:55|3.3999
01:59:56|3.3989
01:59:58|3.3989
01:59:59|3.3989
01:59:59|3.3989
02:00:01|3.3989
02:00:02|3.3989
02:00:03|3.3989
02:00:05|3.3989
02:00:05|3.3997
02:00:06|3.3997
02:00:07|3.3986
02:00:08|3.3986
02:00:09|3.3986
02:00:10|3.3986
02:00:12|3.3986
02:00:12|3.3978
02:00:14|3.3978
02:00:14|3.3978
02:00:15|3.3978
02:00:16|3.3978
02:00:17|3.3978
02:00:18|3.3978
02:00:19|3.3978
02:00:20|3.3991
02:00:21|3.3991
02:00:23|3.3991
02:00:24|3.3991
02:00:25|3.3991
02:00:26|3.3991
02:00:27|3.399
02:00:28|3.3981
02:00:29|3.3981
02:00:30|3.3981
02:00:31|3.3981
02:00:32|3.3981
02:00:33|3.3981
02:00:34|3.3988
02:00:35|3.3994
02:00:36|3.3994
02:00:37|3.3994
02:00:38|3.3994
02:00:39|3.3994
02:00:40|3.3989
02:00:42|3.3977
02:00:43|3.3972
02:00:44|3.3968
02:00:45|3.3968
02:00:47|3.3968
02:00:48|3.3983
02:00:49|3.3983
02:00:51|3.3985
02:00:51|3.3991
02:00:52|3.3991
02:00:53|3.3991
02:00:54|3.3991
02:00:55|3.3991
02:00:56|3.399
02:00:57|3.399
02:00:58|3.399
02:01:00|3.399
02:01:01|3.399
02:01:02|3.399
02:01:06|3.399
02:01:09|3.3997
02:01:10|3.3995
02:01:11|3.3995
02:01:11|3.3989
02:01:12|3.3989
02:01:13|3.3989
02:01:15|3.3989
02:01:16|3.3989
02:01:17|3.3989
02:01:18|3.3989
02:01:20|3.3983
02:01:21|3.3986
02:01:22|3.4002
02:01:23|3.4002
02:01:24|3.4003
02:01:25|3.4003
02:01:26|3.4003
02:01:28|3.4003
02:01:28|3.4003
02:01:29|3.4003
02:01:31|3.4003
02:01:32|3.4003
02:01:33|3.3999
02:01:34|3.3999
02:01:35|3.3999
02:01:36|3.3999
02:01:37|3.3999
02:01:38|3.3999
02:01:39|3.3999
02:01:40|3.3999
02:01:41|3.3999
02:01:42|3.3999
02:01:43|3.3999
02:01:44|3.3999
02:01:46|3.4
02:01:47|3.4
02:01:48|3.4
02:01:49|3.4004
02:01:50|3.4004
02:01:51|3.4006
02:01:52|3.4006
02:01:53|3.401
02:01:54|3.401
02:01:56|3.401
02:01:56|3.401
02:01:57|3.401
02:01:58|3.4019
02:02:00|3.402
02:02:00|3.4017
02:02:02|3.4017
02:02:02|3.4015
02:02:03|3.402
02:02:04|3.4018
02:02:06|3.402
02:02:06|3.402
02:02:08|3.402
02:02:08|3.402
02:02:09|3.402
02:02:10|3.402
02:02:11|3.402
02:02:12|3.402
02:02:13|3.402
02:02:15|3.402
02:02:15|3.402
02:02:16|3.402
02:02:17|3.3999
02:02:19|3.3991
02:02:20|3.3986
02:02:21|3.399
02:02:22|3.399
02:02:23|3.399
02:02:24|3.399
02:02:25|3.399
02:02:26|3.399
02:02:27|3.4002
02:02:28|3.3996
02:02:29|3.3996
02:02:30|3.3996
02:02:31|3.3996
02:02:32|3.3996
02:02:33|3.3996
02:02:34|3.3996
02:02:35|3.3996
02:02:36|3.3996
02:02:37|3.3996
02:02:38|3.3996
02:02:39|3.3996
02:02:40|3.3996
02:02:41|3.3996
02:02:42|3.3996
02:02:43|3.3996
02:02:44|3.3995
02:02:45|3.3995
02:02:46|3.3987
02:02:47|3.3987
02:02:48|3.3987
02:02:50|3.3972
02:02:50|3.3972
02:02:52|3.3972
02:02:53|3.3972
02:02:54|3.3972
02:02:55|3.3972
02:02:56|3.3973
02:02:57|3.3973
02:02:58|3.3983
02:02:59|3.3983
02:03:00|3.3989
02:03:01|3.3989
02:03:02|3.3989
02:03:04|3.3989
02:03:05|3.3989
02:03:06|3.3989
02:03:07|3.3989
02:03:08|3.3989
02:03:09|3.3989
02:03:10|3.3989
02:03:11|3.3989
02:03:12|3.3989
02:03:13|3.3989
02:03:14|3.3989
02:03:15|3.3989
02:03:16|3.3989
02:03:17|3.3989
02:03:18|3.3996
02:03:19|3.3996
02:03:20|3.4
02:03:21|3.4
02:03:22|3.4
02:03:23|3.4
02:03:25|3.4
02:03:25|3.4
02:03:26|3.4
02:03:27|3.4
02:03:28|3.4
02:03:29|3.4
02:03:31|3.3995
02:03:31|3.3995
02:03:32|3.3995
02:03:33|3.4001
02:03:34|3.3997
02:03:35|3.3997
02:03:37|3.3997
02:03:38|3.3993
02:03:38|3.3987
02:03:39|3.3987
02:03:40|3.3987
02:03:41|3.3987
02:03:42|3.3987
02:03:43|3.3978
02:03:44|3.3978
02:03:45|3.3978
02:03:47|3.3978
02:03:49|3.3978
02:03:50|3.3978
02:03:50|3.3976
02:03:52|3.3976
02:03:53|3.3976
02:03:54|3.3976
02:03:54|3.3976
02:03:56|3.3976
02:03:57|3.3976
02:03:58|3.3988
02:03:59|3.3988
02:04:00|3.3988
02:04:01|3.3988
02:04:02|3.3988
02:04:03|3.3988
02:04:05|3.3988
02:04:05|3.3988
02:04:06|3.3988
02:04:07|3.3988
02:04:08|3.3988
02:04:10|3.4
02:04:10|3.4
02:04:12|3.4
02:04:13|3.4
02:04:13|3.4
02:04:15|3.4
02:04:15|3.4
02:04:16|3.4
02:04:17|3.4002
02:04:19|3.4002
02:04:20|3.4002
02:04:21|3.4002
02:04:21|3.4002
02:04:23|3.4002
02:04:24|3.4002
02:04:25|3.4002
02:04:26|3.4002
02:04:27|3.4002
02:04:28|3.4002
02:04:29|3.4002
02:04:30|3.4002
02:04:31|3.4002
02:04:32|3.4002
02:04:33|3.4002
02:04:34|3.4002
02:04:35|3.3992
02:04:36|3.3992
02:04:37|3.3992
02:04:38|3.3992
02:04:39|3.3992
02:04:40|3.3992
02:04:41|3.3992
02:04:42|3.3992
02:04:43|3.3992
02:04:45|3.3992
02:04:46|3.3992
02:04:47|3.3992
02:04:49|3.3992
02:04:50|3.3992
02:04:51|3.3992
02:04:52|3.3992
02:04:54|3.3992
02:04:55|3.4
02:04:55|3.4
02:04:57|3.4
02:04:58|3.4
02:04:58|3.4002
02:05:00|3.4001
02:05:01|3.4001
02:05:02|3.4007
02:05:03|3.4007
02:05:03|3.3991
02:05:06|3.3977
02:05:06|3.3989
02:05:07|3.3989
02:05:08|3.3989
02:05:09|3.3989
02:05:10|3.3989
02:05:11|3.3989
02:05:12|3.3989
02:05:13|3.3989
02:05:14|3.3989
02:05:15|3.3989
02:05:16|3.3989
02:05:17|3.3989
02:05:18|3.3989
02:05:19|3.3989
02:05:20|3.3989
02:05:21|3.3987
02:05:22|3.3987
02:05:23|3.3987
02:05:24|3.3987
02:05:25|3.3987
02:05:27|3.3987
02:05:27|3.3987
02:05:28|3.3987
02:05:29|3.3994
02:05:30|3.3994
02:05:31|3.3993
02:05:32|3.3992
02:05:33|3.3994
02:05:34|3.3984
02:05:35|3.3984
02:05:36|3.399
02:05:37|3.3984
02:05:38|3.3985
02:05:39|3.3985
02:05:40|3.3988
02:05:41|3.3993
02:05:42|3.3993
02:05:44|3.4005
02:05:46|3.4005
02:05:46|3.4013
02:05:48|3.4013
02:05:48|3.4013
02:05:50|3.4013
02:05:51|3.4013
02:05:52|3.4013
02:05:53|3.4013
02:05:53|3.4055
02:05:54|3.4055
02:05:56|3.4026
02:05:56|3.4026
02:05:57|3.4026
02:05:59|3.4026
02:06:00|3.4026
02:06:01|3.4026
02:06:02|3.4026
02:06:03|3.4026
02:06:04|3.4026
02:06:05|3.4041
02:06:06|3.4031
02:06:07|3.4035
02:06:07|3.4035
02:06:08|3.4035
02:06:09|3.4035
02:06:11|3.4035
02:06:12|3.4038
02:06:12|3.4038
02:06:14|3.4038
02:06:15|3.4038
02:06:16|3.4038
02:06:17|3.4031
02:06:18|3.4037
02:06:19|3.4038
02:06:20|3.4038
02:06:21|3.4038
02:06:22|3.4037
02:06:23|3.4037
02:06:24|3.4037
02:06:25|3.4037
02:06:26|3.4039
02:06:27|3.4037
02:06:28|3.4041
02:06:29|3.4041
02:06:30|3.4041
02:06:31|3.4043
02:06:32|3.4043
02:06:33|3.4043
02:06:34|3.4043
02:06:35|3.4043
02:06:36|3.4043
02:06:38|3.4043
02:06:39|3.404
02:06:39|3.404
02:06:40|3.4034
02:06:42|3.4034
02:06:43|3.4034
02:06:45|3.4018
02:06:46|3.4018
02:06:47|3.4018
02:06:48|3.4018
02:06:49|3.4018
02:06:50|3.4018
02:06:51|3.4018
02:06:52|3.4018
02:06:53|3.4018
02:06:54|3.4018
02:06:56|3.4018
02:06:57|3.4018
02:06:58|3.4018
02:06:59|3.4018
02:06:59|3.4018
02:07:00|3.4018
02:07:01|3.4011
02:07:02|3.3999
02:07:03|3.3999
02:07:05|3.3999
02:07:06|3.3999
02:07:07|3.3999
02:07:07|3.3999
02:07:08|3.4014
02:07:09|3.4014
02:07:10|3.4014
02:07:12|3.4014
02:07:13|3.4014
02:07:14|3.4014
02:07:15|3.4014
02:07:16|3.4014
02:07:17|3.4014
02:07:18|3.4014
02:07:19|3.4005
02:07:20|3.4005
02:07:21|3.4004
02:07:22|3.3998
02:07:23|3.3996
02:07:24|3.3996
02:07:25|3.4004
02:07:26|3.4001
02:07:27|3.4001
02:07:28|3.4001
02:07:29|3.4002
02:07:30|3.4002
02:07:31|3.4002
02:07:33|3.4002
02:07:33|3.4013
02:07:35|3.4013
02:07:35|3.4013
02:07:36|3.4013
02:07:37|3.4013
02:07:38|3.4013
02:07:39|3.4013
02:07:40|3.4013
02:07:41|3.4013
02:07:42|3.4013
02:07:43|3.4013
02:07:44|3.4013
02:07:46|3.4013
02:07:47|3.4013
02:07:48|3.4011
02:07:49|3.4011
02:07:50|3.4011
02:07:52|3.4011
02:07:52|3.4011
02:07:54|3.4011
02:07:54|3.4011
02:07:56|3.4011
02:07:56|3.4011
02:07:57|3.4011
02:07:59|3.4011
02:08:00|3.4011
02:08:01|3.4011
02:08:02|3.4011
02:08:03|3.4011
02:08:04|3.4011
02:08:05|3.3995
02:08:06|3.3995
02:08:07|3.3986
02:08:08|3.3985
02:08:09|3.3985
02:08:10|3.3985
02:08:11|3.3985
02:08:12|3.3985
02:08:13|3.3985
02:08:14|3.3986
02:08:15|3.3986
02:08:16|3.3986
02:08:17|3.3986
02:08:18|3.3986
02:08:19|3.3986
02:08:20|3.3986
02:08:21|3.3986
02:08:22|3.3986
02:08:23|3.3986
02:08:24|3.3981
02:08:25|3.3981
02:08:26|3.3984
02:08:27|3.397
02:08:28|3.397
02:08:29|3.397
02:08:30|3.3977
02:08:31|3.3965
02:08:32|3.3965
02:08:33|3.3965
02:08:34|3.3965
02:08:36|3.3965
02:08:36|3.3965
02:08:37|3.3965
02:08:39|3.398
02:08:39|3.3986
02:08:41|3.3986
02:08:42|3.3976
02:08:43|3.3977
02:08:44|3.3977
02:08:45|3.3981
02:08:46|3.4002
02:08:47|3.4002
02:08:48|3.4002
02:08:49|3.3996
02:08:50|3.399
02:08:52|3.3995
02:08:52|3.3995
02:08:54|3.3995
02:08:54|3.3995
02:08:56|3.3995
02:08:57|3.3995
02:08:58|3.3995
02:08:59|3.3998
02:09:00|3.3998
02:09:01|3.3998
02:09:02|3.3998
02:09:03|3.3998
02:09:04|3.3998
02:09:05|3.3998
02:09:06|3.4005
02:09:07|3.3998
02:09:08|3.3998
02:09:09|3.3998
02:09:10|3.3982
02:09:11|3.3982
02:09:12|3.3982
02:09:13|3.3982
02:09:14|3.3984
02:09:15|3.3981
02:09:16|3.3981
02:09:17|3.3981
02:09:18|3.3981
02:09:19|3.3981
02:09:20|3.3981
02:09:21|3.3981
02:09:23|3.3987
02:09:23|3.3987
02:09:24|3.3987
02:09:25|3.3987
02:09:27|3.3987
02:09:27|3.3987
02:09:28|3.3987
02:09:29|3.3987
02:09:30|3.3988
02:09:31|3.3988
02:09:33|3.3988
02:09:33|3.3988
02:09:34|3.3988
02:09:35|3.3988
02:09:37|3.3988
02:09:38|3.3988
02:09:38|3.3988
02:09:40|3.3985
02:09:41|3.3985
02:09:41|3.3985
02:09:42|3.3985
02:09:43|3.3985
02:09:44|3.3985
02:09:46|3.3985
02:09:46|3.3985
02:09:48|3.3985
02:09:49|3.3985
02:09:50|3.3985
02:09:51|3.3985
02:09:52|3.3985
02:09:53|3.3985
02:09:54|3.3978
02:09:55|3.3978
02:09:56|3.3978
02:09:57|3.3978
02:09:59|3.3978
02:09:59|3.3988
02:10:00|3.3988
02:10:01|3.3988
02:10:03|3.3988
02:10:03|3.3999
02:10:04|3.3999
02:10:06|3.3999
02:10:07|3.3999
02:10:07|3.3999
02:10:08|3.4006
02:10:10|3.4006
02:10:10|3.4006
02:10:11|3.4004
02:10:13|3.4004
02:10:13|3.4004
02:10:14|3.4004
02:10:15|3.4004
02:10:17|3.4004
02:10:18|3.4004
02:10:18|3.4003
02:10:20|3.4003
02:10:24|3.4003
02:10:25|3.4003
02:10:26|3.4003
02:10:26|3.4003
02:10:28|3.3997
02:10:29|3.399
02:10:31|3.399
02:10:31|3.399
02:10:32|3.399
02:10:33|3.399
02:10:35|3.399
02:10:37|3.399
02:10:38|3.399
02:10:39|3.399
02:10:40|3.399
02:10:40|3.399
02:10:41|3.399
02:10:43|3.3996
02:10:44|3.3996
02:10:44|3.3996
02:10:46|3.3996
02:10:46|3.3995
02:10:47|3.3995
02:10:49|3.3995
02:10:50|3.3995
02:10:51|3.3995
02:10:51|3.3995
02:10:52|3.3995
02:10:55|3.3995
02:10:55|3.3995
02:10:56|3.3995
02:10:57|3.3995
02:10:58|3.3995
02:10:59|3.3995
02:11:01|3.3995
02:11:01|3.3995
02:11:02|3.3999
02:11:03|3.3999
02:11:05|3.3999
02:11:06|3.3999
02:11:07|3.3999
02:11:08|3.4003
02:11:09|3.4007
02:11:10|3.4011
02:11:10|3.4011
02:11:12|3.4015
02:11:13|3.4011
02:11:13|3.4011
02:11:14|3.402
02:11:16|3.402
02:11:17|3.402
02:11:18|3.402
02:11:19|3.402
02:11:20|3.402
02:11:21|3.402
02:11:22|3.402
02:11:23|3.402
02:11:24|3.402
02:11:25|3.402
02:11:26|3.402
02:11:27|3.4017
02:11:28|3.4017
02:11:29|3.4017
02:11:31|3.4017
02:11:32|3.4017
02:11:33|3.4017
02:11:35|3.4017
02:11:35|3.4017
02:11:36|3.4018
02:11:38|3.4018
02:11:38|3.4018
02:11:40|3.4018
02:11:40|3.4018
02:11:41|3.4018
02:11:43|3.4018
02:11:43|3.4018
02:11:45|3.4016
02:11:46|3.4016
02:11:46|3.4016
02:11:47|3.4016
02:11:48|3.4016
02:11:49|3.4016
02:11:50|3.4016
02:11:51|3.4016
02:11:52|3.4016
02:11:54|3.4016
02:11:56|3.4016
02:11:56|3.4016
02:11:57|3.4016
02:11:59|3.4016
02:12:00|3.4016
02:12:00|3.4016
02:12:01|3.4023
02:12:02|3.4023
02:12:03|3.4023
02:12:05|3.4023
02:12:05|3.4023
02:12:07|3.4023
02:12:08|3.4023
02:12:08|3.4023
02:12:09|3.4023
02:12:11|3.4023
02:12:11|3.4023
02:12:12|3.4023
02:12:14|3.4023
02:12:15|3.4023
02:12:16|3.4026
02:12:16|3.4026
02:12:18|3.4026
02:12:19|3.4026
02:12:20|3.4026
02:12:21|3.4026
02:12:22|3.4021
02:12:23|3.4022
02:12:24|3.4022
02:12:24|3.4022
02:12:26|3.4022
02:12:26|3.4022
02:12:28|3.4022
02:12:29|3.4011
02:12:30|3.4013
02:12:31|3.4013
02:12:32|3.4013
02:12:33|3.4013
02:12:34|3.4013
02:12:35|3.402
02:12:36|3.402
02:12:37|3.402
02:12:38|3.402
02:12:39|3.402
02:12:40|3.402
02:12:41|3.4013
02:12:42|3.4007
02:12:43|3.4007
02:12:44|3.4007
02:12:45|3.4007
02:12:46|3.4007
02:12:47|3.3999
02:12:48|3.3999
02:12:49|3.3999
02:12:50|3.3999
02:12:51|3.3999
02:12:52|3.3999
02:12:54|3.3999
02:12:55|3.3999
02:12:56|3.3999
02:12:57|3.3999
02:12:58|3.3995
02:12:59|3.3995
02:13:01|3.3995
02:13:02|3.399
02:13:03|3.399
02:13:04|3.399
02:13:05|3.3983
02:13:06|3.3983
02:13:07|3.3983
02:13:09|3.3973
02:13:09|3.397
02:13:10|3.3971
02:13:12|3.3971
02:13:12|3.3971
02:13:13|3.3971
02:13:15|3.3971
02:13:15|3.3971
02:13:16|3.3971
02:13:17|3.3971
02:13:18|3.3971
02:13:20|3.3971
02:13:20|3.3971
02:13:21|3.3971
02:13:23|3.3971
02:13:23|3.3971
02:13:24|3.3971
02:13:25|3.3971
02:13:26|3.3971
02:13:28|3.3971
02:13:28|3.3971
02:13:30|3.3971
02:13:31|3.3974
02:13:31|3.3974
02:13:33|3.3974
02:13:34|3.3974
02:13:35|3.3974
02:13:35|3.3974
02:13:37|3.3974
02:13:38|3.3975
02:13:38|3.3975
02:13:39|3.3975
02:13:40|3.3975
02:13:42|3.3975
02:13:43|3.3975
02:13:43|3.3975
02:13:45|3.3975
02:13:45|3.3975
02:13:46|3.3974
02:13:48|3.3974
02:13:49|3.3974
02:13:50|3.3974
02:13:51|3.3974
02:13:52|3.3974
02:13:53|3.3974
02:13:54|3.3971
02:13:55|3.3971
02:13:56|3.3983
02:13:57|3.397
02:13:59|3.397
02:13:59|3.397
02:14:01|3.397
02:14:02|3.397
02:14:02|3.3977
02:14:03|3.3977
02:14:05|3.3977
02:14:05|3.3981
02:14:07|3.3981
02:14:07|3.3995
02:14:08|3.3995
02:14:10|3.3995
02:14:11|3.3995
02:14:12|3.3995
02:14:13|3.3995
02:14:14|3.3995
02:14:15|3.3995
02:14:16|3.3995
02:14:17|3.3995
02:14:18|3.3995
02:14:19|3.3995
02:14:20|3.3995
02:14:21|3.3995
02:14:22|3.3995
02:14:23|3.3995
02:14:24|3.4005
02:14:25|3.4006
02:14:27|3.4006
02:14:27|3.4006
02:14:28|3.4006
02:14:29|3.4006
02:14:30|3.4006
02:14:32|3.4006
02:14:33|3.4006
02:14:34|3.4006
02:14:35|3.4006
02:14:36|3.4006
02:14:37|3.4006
02:14:38|3.4006
02:14:39|3.4006
02:14:40|3.4006
02:14:41|3.4007
02:14:41|3.4007
02:14:42|3.4007
02:14:44|3.4007
02:14:45|3.4007
02:14:45|3.4007
02:14:46|3.4007
02:14:48|3.4007
02:14:48|3.4007
02:14:49|3.4007
02:14:51|3.4007
02:14:52|3.4007
02:14:53|3.4004
02:14:54|3.3996
02:14:55|3.3996
02:14:56|3.3996
02:14:57|3.3996
02:14:59|3.3996
02:14:59|3.3996
02:15:01|3.3996
02:15:02|3.3996
02:15:03|3.3982
02:15:04|3.3982
02:15:05|3.3995
02:15:06|3.3985
02:15:07|3.3985
02:15:08|3.3985
02:15:09|3.3985
02:15:10|3.3985
02:15:11|3.3985
02:15:13|3.3985
02:15:14|3.3985
02:15:15|3.3985
02:15:16|3.3985
02:15:17|3.3984
02:15:18|3.3993
02:15:19|3.3993
02:15:20|3.3993
02:15:21|3.3993
02:15:22|3.3993
02:15:23|3.3993
02:15:24|3.3993
02:15:25|3.3993
02:15:26|3.3993
02:15:27|3.3993
02:15:28|3.4
02:15:29|3.4
02:15:30|3.4
02:15:31|3.4
02:15:32|3.4
02:15:33|3.4
02:15:34|3.4
02:15:35|3.4
02:15:36|3.4
02:15:37|3.4
02:15:38|3.4
02:15:39|3.4
02:15:40|3.4
02:15:41|3.4
02:15:42|3.4
02:15:43|3.4
02:15:44|3.4
02:15:45|3.3994
02:15:46|3.3994
02:15:47|3.3994
02:15:48|3.3994
02:15:49|3.399
02:15:50|3.399
02:15:51|3.399
02:15:52|3.399
02:15:53|3.399
02:15:54|3.399
02:15:55|3.399
02:15:56|3.399
02:15:57|3.399
02:15:58|3.399
02:15:59|3.399
02:16:00|3.399
02:16:01|3.399
02:16:02|3.399
02:16:03|3.399
02:16:04|3.399
02:16:05|3.3983
02:16:06|3.3978
02:16:07|3.3975
02:16:08|3.3975
02:16:10|3.3972
02:16:11|3.3972
02:16:11|3.3972
02:16:12|3.3968
02:16:13|3.3968
02:16:14|3.3968
02:16:16|3.3968
02:16:16|3.3968
02:16:18|3.3968
02:16:18|3.3968
02:16:20|3.3968
02:16:21|3.3967
02:16:21|3.3967
02:16:23|3.3967
02:16:23|3.3967
02:16:24|3.3967
02:16:26|3.3967
02:16:27|3.3967
02:16:28|3.3967
02:16:29|3.3967
02:16:30|3.3967
02:16:31|3.3967
02:16:32|3.3967
02:16:33|3.3967
02:16:34|3.3967
02:16:35|3.3967
02:16:36|3.3967
02:16:37|3.3967
02:16:38|3.3967
02:16:39|3.3967
02:16:40|3.3967
02:16:41|3.3967
02:16:43|3.3967
02:16:43|3.395
02:16:44|3.395
02:16:45|3.3945
02:16:46|3.3945
02:16:47|3.395
02:16:48|3.3938
02:16:49|3.3938
02:16:50|3.3947
02:16:52|3.3947
02:16:53|3.3947
02:16:53|3.3947
02:16:54|3.3947
02:16:55|3.3947
02:16:56|3.3947
02:16:57|3.3947
02:17:01|3.3948
02:17:03|3.3948
02:17:04|3.3948
02:17:04|3.3954
02:17:06|3.3954
02:17:07|3.3947
02:17:08|3.3947
02:17:09|3.3946
02:17:10|3.3946
02:17:11|3.3946
02:17:12|3.3946
02:17:13|3.3946
02:17:15|3.3938
02:17:15|3.3938
02:17:16|3.3938
02:17:17|3.3938
02:17:19|3.3938
02:17:19|3.3938
02:17:21|3.3938
02:17:21|3.3938
02:17:23|3.3938
02:17:24|3.3939
02:17:25|3.3939
02:17:25|3.3939
02:17:26|3.395
02:17:27|3.395
02:17:28|3.395
02:17:29|3.395
02:17:31|3.395
02:17:32|3.395
02:17:33|3.395
02:17:34|3.3942
02:17:34|3.394
02:17:35|3.394
02:17:36|3.394
02:17:37|3.394
02:17:38|3.394
02:17:40|3.394
02:17:40|3.394
02:17:42|3.394
02:17:43|3.394
02:17:44|3.394
02:17:45|3.394
02:17:45|3.394
02:17:47|3.394
02:17:48|3.394
02:17:49|3.394
02:17:50|3.394
02:17:51|3.394
02:17:52|3.394
02:17:53|3.394
02:17:54|3.394
02:17:55|3.394
02:17:56|3.394
02:17:57|3.394
02:17:58|3.394
02:17:59|3.394
02:18:01|3.394
02:18:02|3.394
02:18:02|3.394
02:18:04|3.394
02:18:05|3.394
02:18:06|3.394
02:18:07|3.394
02:18:08|3.3943
02:18:09|3.3943
02:18:10|3.3943
02:18:11|3.3943
02:18:12|3.3943
02:18:13|3.3943
02:18:14|3.3943
02:18:15|3.3944
02:18:17|3.3944
02:18:17|3.3949
02:18:18|3.3949
02:18:20|3.3961
02:18:21|3.398
02:18:21|3.3965
02:18:22|3.3965
02:18:24|3.3967
02:18:24|3.3957
02:18:25|3.3964
02:18:26|3.3963
02:18:27|3.3963
02:18:28|3.3963
02:18:29|3.3963
02:18:31|3.3963
02:18:32|3.3963
02:18:32|3.3963
02:18:33|3.3961
02:18:34|3.3961
02:18:35|3.3961
02:18:36|3.3956
02:18:37|3.3956
02:18:38|3.3958
02:18:39|3.3958
02:18:40|3.3958
02:18:42|3.395
02:18:42|3.3943
02:18:43|3.3943
02:18:44|3.3943
02:18:45|3.3943
02:18:47|3.3943
02:18:47|3.3955
02:18:48|3.3955
02:18:49|3.3955
02:18:50|3.3955
02:18:51|3.3955
02:18:53|3.3955
02:18:54|3.3955
02:18:54|3.3955
02:18:55|3.3955
02:18:56|3.3955
02:18:57|3.3955
02:18:58|3.3955
02:18:59|3.3955
02:19:00|3.3955
02:19:02|3.3955
02:19:03|3.3944
02:19:04|3.3927
02:19:05|3.3932
02:19:06|3.3932
02:19:08|3.393
02:19:09|3.393
02:19:09|3.393
02:19:10|3.3932
02:19:11|3.3932
02:19:12|3.3932
02:19:13|3.3932
02:19:14|3.3932
02:19:15|3.3932
02:19:16|3.3939
02:19:18|3.3939
02:19:19|3.3939
02:19:19|3.3939
02:19:21|3.3939
02:19:22|3.3941
02:19:23|3.3941
02:19:24|3.3941
02:19:25|3.3941
02:19:26|3.3941
02:19:27|3.3943
02:19:28|3.3943
02:19:29|3.3943
02:19:30|3.3943
02:19:32|3.3943
02:19:32|3.3943
02:19:34|3.395
02:19:35|3.395
02:19:35|3.395
02:19:36|3.3949
02:19:37|3.3949
02:19:39|3.3949
02:19:40|3.3949
02:19:40|3.3958
02:19:41|3.3958
02:19:43|3.3958
02:19:43|3.3958
02:19:44|3.3958
02:19:46|3.3958
02:19:46|3.3959
02:19:47|3.3959
02:19:48|3.3959
02:19:50|3.3959
02:19:50|3.3959
02:19:52|3.3959
02:19:52|3.3959
02:19:54|3.3959
02:19:55|3.3959
02:19:55|3.3959
02:19:56|3.3959
02:19:57|3.3959
02:19:59|3.3959
02:20:00|3.3959
02:20:00|3.3959
02:20:01|3.3951
02:20:03|3.3953
02:20:05|3.3948
02:20:05|3.3947
02:20:07|3.3931
02:20:08|3.3931
02:20:12|3.3931
02:20:13|3.3931
02:20:14|3.3933
02:20:14|3.3933
02:20:16|3.3933
02:20:17|3.3933
02:20:17|3.3933
02:20:18|3.3933
02:20:20|3.3933
02:20:21|3.3933
02:20:22|3.3933
02:20:23|3.3933
02:20:23|3.3933
02:20:25|3.3933
02:20:26|3.3933
02:20:27|3.3926
02:20:28|3.3933
02:20:29|3.3933
02:20:30|3.3908
02:20:30|3.3908
02:20:32|3.3897
02:20:33|3.389
02:20:33|3.389
02:20:35|3.389
02:20:36|3.389
02:20:37|3.3899
02:20:38|3.3899
02:20:39|3.3899
02:20:40|3.3904
02:20:41|3.3909
02:20:42|3.3909
02:20:43|3.3909
02:20:44|3.3909
02:20:45|3.3909
02:20:46|3.3909
02:20:47|3.3909
02:20:48|3.3909
02:20:49|3.3909
02:20:50|3.3909
02:20:51|3.3909
02:20:52|3.391
02:20:53|3.391
02:20:54|3.391
02:20:55|3.391
02:20:56|3.391
02:20:57|3.3909
02:20:58|3.3909
02:20:59|3.3909
02:21:00|3.3909
02:21:01|3.3909
02:21:02|3.3909
02:21:03|3.3909
02:21:04|3.3909
02:21:05|3.3917
02:21:06|3.3917
02:21:07|3.3917
02:21:09|3.3917
02:21:10|3.3928
02:21:11|3.3934
02:21:11|3.3934
02:21:12|3.3934
02:21:14|3.3934
02:21:15|3.3934
02:21:16|3.393
02:21:17|3.393
02:21:18|3.393
02:21:19|3.393
02:21:20|3.3933
02:21:21|3.3933
02:21:22|3.3933
02:21:22|3.3933
02:21:24|3.3938
02:21:25|3.3942
02:21:26|3.3942
02:21:27|3.3942
02:21:28|3.3942
02:21:29|3.3943
02:21:30|3.3943
02:21:31|3.3943
02:21:32|3.3943
02:21:33|3.3943
02:21:34|3.3943
02:21:35|3.3943
02:21:36|3.3943
02:21:37|3.3943
02:21:38|3.3943
02:21:40|3.3943
02:21:41|3.3943
02:21:41|3.3943
02:21:42|3.3943
02:21:43|3.3943
02:21:45|3.3943
02:21:46|3.3943
02:21:47|3.3943
02:21:47|3.3943
02:21:48|3.3943
02:21:49|3.3943
02:21:51|3.3943
02:21:51|3.3956
02:21:52|3.3956
02:21:53|3.3956
02:21:54|3.3956
02:21:55|3.3956
02:21:56|3.3956
02:21:57|3.3956
02:21:58|3.3956
02:21:59|3.3956
02:22:00|3.3956
02:22:02|3.3956
02:22:02|3.3956
02:22:03|3.3956
02:22:05|3.3956
02:22:07|3.3956
02:22:08|3.3973
02:22:09|3.3973
02:22:10|3.3973
02:22:11|3.3991
02:22:12|3.3991
02:22:13|3.3991
02:22:14|3.3991
02:22:15|3.3989
02:22:16|3.3989
02:22:17|3.3989
02:22:18|3.3989
02:22:19|3.3977
02:22:20|3.3977
02:22:21|3.3982
02:22:22|3.3982
02:22:23|3.3982
02:22:24|3.3982
02:22:25|3.3982
02:22:26|3.3982
02:22:27|3.3982
02:22:28|3.3982
02:22:29|3.3983
02:22:30|3.3983
02:22:32|3.3983
02:22:32|3.3983
02:22:33|3.3983
02:22:34|3.3983
02:22:35|3.3983
02:22:36|3.3983
02:22:38|3.3983
02:22:39|3.3981
02:22:39|3.3981
02:22:40|3.3981
02:22:41|3.3981
02:22:42|3.3981
02:22:43|3.3981
02:22:44|3.3981
02:22:46|3.3981
02:22:47|3.3981
02:22:48|3.3981
02:22:49|3.3981
02:22:50|3.3981
02:22:51|3.3981
02:22:52|3.3981
02:22:53|3.3981
02:22:54|3.3981
02:22:55|3.3981
02:22:56|3.3981
02:22:57|3.398
02:22:58|3.398
02:22:59|3.398
02:23:00|3.398
02:23:01|3.398
02:23:02|3.398
02:23:03|3.3978
02:23:04|3.3978
02:23:06|3.3978
02:23:06|3.3978
02:23:07|3.3978
02:23:09|3.3978
02:23:10|3.3978
02:23:11|3.3978
02:23:12|3.3978
02:23:13|3.3978
02:23:14|3.3978
02:23:15|3.3978
02:23:16|3.3978
02:23:17|3.3978
02:23:18|3.3978
02:23:19|3.3978
02:23:20|3.3978
02:23:21|3.3978
02:23:22|3.3978
02:23:23|3.3978
02:23:24|3.3978
02:23:26|3.3973
02:23:26|3.3973
02:23:28|3.3973
02:23:28|3.3973
02:23:30|3.3973
02:23:30|3.398
02:23:32|3.398
02:23:32|3.398
02:23:33|3.398
02:23:34|3.398
02:23:35|3.398
02:23:36|3.398
02:23:38|3.398
02:23:38|3.398
02:23:39|3.398
02:23:40|3.3972
02:23:41|3.3977
02:23:42|3.3977
02:23:44|3.3977
02:23:45|3.3977
02:23:45|3.3977
02:23:46|3.3977
02:23:48|3.3985
02:23:49|3.3985
02:23:49|3.4
02:23:51|3.4012
02:23:52|3.4012
02:23:52|3.401
02:23:53|3.401
02:23:54|3.401
02:23:55|3.401
02:23:56|3.4029
02:23:57|3.4029
02:23:58|3.4029
02:23:59|3.4029
02:24:01|3.4029
02:24:02|3.4029
02:24:02|3.4024
02:24:03|3.4024
02:24:04|3.4024
02:24:05|3.4024
02:24:07|3.4023
02:24:08|3.4023
02:24:09|3.4027
02:24:10|3.4027
02:24:11|3.4027
02:24:13|3.4036
02:24:14|3.4036
02:24:15|3.4036
02:24:15|3.4036
02:24:17|3.4036
02:24:18|3.4036
02:24:19|3.4036
02:24:20|3.4036
02:24:21|3.4036
02:24:22|3.4026
02:24:23|3.4028
02:24:24|3.4028
02:24:25|3.4028
02:24:26|3.4026
02:24:27|3.4026
02:24:28|3.4027
02:24:29|3.4027
02:24:30|3.4027
02:24:31|3.4027
02:24:32|3.4027
02:24:33|3.4027
02:24:34|3.4027
02:24:35|3.4027
02:24:36|3.4027
02:24:37|3.4027
02:24:38|3.4027
02:24:39|3.4027
02:24:40|3.4027
02:24:41|3.4027
02:24:42|3.4027
02:24:43|3.4027
02:24:44|3.4027
02:24:45|3.4027
02:24:46|3.4027
02:24:47|3.4027
02:24:48|3.4027
02:24:49|3.4027
02:24:51|3.4027
02:24:51|3.4027
02:24:52|3.4027
02:24:53|3.4027
02:24:54|3.4027
02:24:55|3.4027
02:24:56|3.4027
02:24:57|3.4027
02:24:58|3.4027
02:25:00|3.4027
02:25:01|3.4027
02:25:01|3.4027
02:25:02|3.4027
02:25:04|3.4027
02:25:04|3.4027
02:25:05|3.4027
02:25:06|3.4027
02:25:08|3.4027
02:25:09|3.4027
02:25:09|3.4027
02:25:10|3.4027
02:25:12|3.4027
02:25:12|3.4028
02:25:13|3.4023
02:25:14|3.4011
02:25:16|3.4011
02:25:16|3.4011
02:25:17|3.4011
02:25:19|3.4017
02:25:19|3.4017
02:25:21|3.4017
02:25:22|3.4017
02:25:23|3.4017
02:25:24|3.4017
02:25:25|3.4017
02:25:26|3.4017
02:25:27|3.4017
02:25:28|3.402
02:25:29|3.402
02:25:30|3.402
02:25:31|3.4029
02:25:32|3.4029
02:25:33|3.403
02:25:34|3.403
02:25:35|3.403
02:25:36|3.3999
02:25:37|3.3995
02:25:38|3.3995
02:25:39|3.3995
02:25:40|3.3995
02:25:41|3.3995
02:25:42|3.3995
02:25:43|3.3995
02:25:44|3.401
02:25:45|3.401
02:25:46|3.401
02:25:47|3.401
02:25:48|3.4014
02:25:49|3.4014
02:25:50|3.4003
02:25:51|3.4004
02:25:52|3.4001
02:25:53|3.4001
02:25:54|3.4001
02:25:55|3.4
02:25:56|3.4001
02:25:57|3.4001
02:25:58|3.4001
02:25:59|3.4001
02:26:00|3.4001
02:26:01|3.4001
02:26:02|3.4001
02:26:03|3.4001
02:26:04|3.4001
02:26:05|3.4001
02:26:06|3.4001
02:26:08|3.4001
02:26:08|3.4001
02:26:09|3.4001
02:26:10|3.4007
02:26:11|3.4005
02:26:12|3.4005
02:26:13|3.4005
02:26:15|3.4005
02:26:15|3.4005
02:26:16|3.4005
02:26:17|3.4005
02:26:18|3.4005
02:26:20|3.4005
02:26:20|3.4005
02:26:21|3.4005
02:26:22|3.4005
02:26:23|3.4005
02:26:24|3.4005
02:26:25|3.4005
02:26:26|3.4005
02:26:27|3.4005
02:26:28|3.4005
02:26:29|3.4005
02:26:31|3.4005
02:26:31|3.4005
02:26:32|3.4005
02:26:33|3.4005
02:26:35|3.4005
02:26:35|3.4005
02:26:37|3.401
02:26:37|3.401
02:26:39|3.401
02:26:39|3.401
02:26:40|3.401
02:26:41|3.401
02:26:43|3.401
02:26:43|3.401
02:26:44|3.401
02:26:45|3.4016
02:26:46|3.4016
02:26:47|3.4016
02:26:48|3.4013
02:26:49|3.4021
02:26:50|3.4021
02:26:51|3.4021
02:26:52|3.4021
02:26:53|3.4021
02:26:54|3.403
02:26:56|3.4024
02:26:56|3.4029
02:26:57|3.4029
02:26:58|3.4029
02:26:59|3.4029
02:27:01|3.4029
02:27:01|3.4029
02:27:03|3.4029
02:27:04|3.4029
02:27:04|3.4029
02:27:05|3.4029
02:27:06|3.4029
02:27:08|3.4026
02:27:09|3.4026
02:27:10|3.4026
02:27:11|3.4026
02:27:12|3.4026
02:27:14|3.4026
02:27:14|3.4026
02:27:16|3.4026
02:27:16|3.4026
02:27:17|3.4029
02:27:19|3.4028
02:27:20|3.4028
02:27:21|3.4028
02:27:22|3.4028
02:27:23|3.4028
02:27:24|3.403
02:27:25|3.403
02:27:27|3.403
02:27:27|3.403
02:27:28|3.403
02:27:29|3.4029
02:27:30|3.4029
02:27:31|3.4029
02:27:32|3.4022
02:27:34|3.4019
02:27:34|3.4019
02:27:35|3.4019
02:27:37|3.4022
02:27:38|3.4022
02:27:38|3.4022
02:27:40|3.4022
02:27:40|3.4022
02:27:41|3.4021
02:27:42|3.4021
02:27:43|3.4021
02:27:45|3.4021
02:27:45|3.4026
02:27:46|3.4026
02:27:48|3.4026
02:27:48|3.4026
02:27:49|3.4026
02:27:50|3.4026
02:27:52|3.4026
02:27:52|3.4026
02:27:53|3.4026
02:27:54|3.4026
02:27:56|3.4026
02:27:56|3.4026
02:27:57|3.4026
02:27:59|3.4026
02:27:59|3.4026
02:28:00|3.403
02:28:01|3.4029
02:28:02|3.4029
02:28:03|3.4029
02:28:05|3.402
02:28:06|3.402
02:28:07|3.4029
02:28:09|3.4029
02:28:10|3.4026
02:28:10|3.4026
02:28:12|3.4026
02:28:13|3.4026
02:28:14|3.403
02:28:15|3.4029
02:28:16|3.4029
02:28:17|3.4029
02:28:18|3.4029
02:28:19|3.4029
02:28:20|3.4029
02:28:21|3.4029
02:28:23|3.4029
02:28:24|3.4029
02:28:24|3.4029
02:28:25|3.4029
02:28:26|3.4029
02:28:27|3.4029
02:28:29|3.4029
02:28:29|3.4029
02:28:31|3.4029
02:28:32|3.4029
02:28:33|3.4029
02:28:33|3.4029
02:28:35|3.4029
02:28:35|3.4029
02:28:36|3.4029
02:28:37|3.4029
02:28:38|3.4029
02:28:40|3.4029
02:28:41|3.4029
02:28:42|3.4023
02:28:43|3.4023
02:28:43|3.4017
02:28:44|3.4017
02:28:46|3.4017
02:28:46|3.4026
02:28:47|3.4026
02:28:48|3.4027
02:28:49|3.4027
02:28:51|3.4027
02:28:51|3.4027
02:28:52|3.4027
02:28:54|3.4027
02:28:56|3.4027
02:28:56|3.4027
02:28:57|3.4027
02:28:58|3.4027
02:28:59|3.4027
02:29:00|3.4029
02:29:01|3.4026
02:29:02|3.4026
02:29:04|3.4026
02:29:05|3.4026
02:29:06|3.4027
02:29:06|3.4027
02:29:07|3.4027
02:29:09|3.4027
02:29:10|3.4027
02:29:11|3.4027
02:29:12|3.4029
02:29:13|3.403
02:29:14|3.4064
02:29:15|3.4054
02:29:17|3.4054
02:29:17|3.4078
02:29:19|3.4078
02:29:20|3.4083
02:29:20|3.4083
02:29:21|3.409
02:29:23|3.4091
02:29:23|3.4091
02:29:24|3.4091
02:29:25|3.4091
02:29:26|3.411
02:29:29|3.411
02:29:30|3.4114
02:29:31|3.4114
02:29:32|3.4114
02:29:33|3.4114
02:29:34|3.4114
02:29:35|3.4114
02:29:36|3.4114
02:29:37|3.4114
02:29:39|3.4114
02:29:39|3.4114
02:29:40|3.4114
02:29:41|3.4114
02:29:42|3.4114
02:29:43|3.4114
02:29:45|3.4114
02:29:45|3.4114
02:29:46|3.4114
02:29:48|3.4128
02:29:48|3.4127
02:29:49|3.4127
02:29:50|3.4127
02:29:51|3.4127
02:29:52|3.413
02:29:53|3.413
02:29:55|3.413
02:29:56|3.4131
02:29:56|3.4131
02:29:57|3.4131
02:29:58|3.4131
02:30:00|3.4131
02:30:00|3.4131
02:30:02|3.4131
02:30:02|3.4131
02:30:03|3.4131
02:30:04|3.4131
02:30:06|3.4131
02:30:06|3.4131
02:30:07|3.4137
02:30:08|3.4137
02:30:09|3.4137
02:30:10|3.4137
02:30:11|3.4137
02:30:12|3.4137
02:30:14|3.4137
02:30:15|3.4137
02:30:15|3.4137
02:30:16|3.4137
02:30:17|3.4137
02:30:19|3.4137
02:30:19|3.4137
02:30:20|3.4137
02:30:21|3.4137
02:30:22|3.4137
02:30:23|3.4137
02:30:24|3.4137
02:30:25|3.4137
02:30:26|3.4137
02:30:28|3.411
02:30:28|3.4126
02:30:29|3.4137
02:30:30|3.413
02:30:32|3.413
02:30:32|3.413
02:30:34|3.413
02:30:35|3.413
02:30:35|3.413
02:30:37|3.413
02:30:38|3.413
02:30:39|3.413
02:30:40|3.413
02:30:41|3.413
02:30:42|3.413
02:30:43|3.413
02:30:44|3.4135
02:30:44|3.4135
02:30:45|3.4135
02:30:47|3.414
02:30:47|3.4138
02:30:49|3.4138
02:30:50|3.4138
02:30:51|3.4138
02:30:52|3.4138
02:30:53|3.4138
02:30:54|3.4138
02:30:55|3.4138
02:30:56|3.4138
02:30:58|3.4138
02:30:59|3.4138
02:31:00|3.4148
02:31:01|3.4148
02:31:02|3.4148
02:31:03|3.4148
02:31:04|3.4148
02:31:04|3.414
02:31:06|3.4135
02:31:07|3.413
02:31:08|3.4139
02:31:09|3.4104
02:31:10|3.4104
02:31:11|3.4107
02:31:13|3.4107
02:31:14|3.4107
02:31:14|3.4116
02:31:16|3.4116
02:31:17|3.4116
02:31:17|3.4116
02:31:19|3.4116
02:31:19|3.4116
02:31:21|3.4116
02:31:22|3.4116
02:31:23|3.4116
02:31:24|3.4116
02:31:25|3.41
02:31:26|3.4086
02:31:27|3.4086
02:31:28|3.4087
02:31:29|3.4087
02:31:30|3.4086
02:31:31|3.4086
02:31:32|3.4077
02:31:33|3.4077
02:31:34|3.4085
02:31:35|3.4085
02:31:36|3.4085
02:31:37|3.4085
02:31:38|3.4085
02:31:39|3.4085
02:31:40|3.4085
02:31:42|3.4085
02:31:43|3.4085
02:31:43|3.4085
02:31:45|3.4091
02:31:46|3.4091
02:31:46|3.4103
02:31:47|3.4097
02:31:48|3.4097
02:31:49|3.4097
02:31:50|3.4097
02:31:51|3.4097
02:31:52|3.4097
02:31:54|3.4097
02:31:55|3.4097
02:31:56|3.4097
02:31:56|3.4097
02:31:58|3.4097
02:31:59|3.4097
02:32:00|3.4097
02:32:01|3.4097
02:32:02|3.4097
02:32:03|3.4097
02:32:04|3.4097
02:32:05|3.4097
02:32:06|3.4097
02:32:07|3.4097
02:32:08|3.4097
02:32:10|3.4093
02:32:10|3.4089
02:32:11|3.4089
02:32:12|3.4089
02:32:13|3.4089
02:32:14|3.4089
02:32:15|3.4089
02:32:17|3.4089
02:32:17|3.4089
02:32:18|3.4089
02:32:19|3.4089
02:32:20|3.4103
02:32:21|3.4103
02:32:23|3.4103
02:32:23|3.4103
02:32:24|3.4103
02:32:25|3.4103
02:32:26|3.4103
02:32:27|3.411
02:32:28|3.411
02:32:29|3.411
02:32:31|3.411
02:32:33|3.411
02:32:33|3.4118
02:32:35|3.4118
02:32:36|3.4118
02:32:37|3.4118
02:32:38|3.4118
02:32:39|3.4119
02:32:40|3.4119
02:32:42|3.4119
02:32:42|3.4119
02:32:43|3.4119
02:32:44|3.4119
02:32:46|3.4119
02:32:46|3.4119
02:32:47|3.4118
02:32:49|3.4118
02:32:49|3.4118
02:32:50|3.4119
02:32:52|3.4128
02:32:52|3.4128
02:32:53|3.4128
02:32:54|3.4128
02:32:55|3.4128
02:32:56|3.414
02:32:58|3.4139
02:32:59|3.4139
02:32:59|3.4145
02:33:00|3.4145
02:33:01|3.4145
02:33:02|3.4145
02:33:04|3.4146
02:33:04|3.4139
02:33:06|3.4145
02:33:06|3.4145
02:33:07|3.4145
02:33:09|3.4145
02:33:10|3.4145
02:33:11|3.4145
02:33:11|3.4145
02:33:13|3.4145
02:33:14|3.4145
02:33:14|3.4145
02:33:15|3.4145
02:33:17|3.4145
02:33:18|3.4145
02:33:19|3.4146
02:33:20|3.4146
02:33:21|3.4146
02:33:22|3.4146
02:33:23|3.4146
02:33:24|3.4146
02:33:25|3.4146
02:33:26|3.4146
02:33:27|3.4146
02:33:28|3.4148
02:33:29|3.4148
02:33:30|3.4148
02:33:31|3.4148
02:33:34|3.4148
02:33:34|3.4148
02:33:36|3.4148
02:33:36|3.4148
02:33:38|3.4148
02:33:39|3.4148
02:33:40|3.4148
02:33:41|3.4149
02:33:41|3.4149
02:33:43|3.4149
02:33:44|3.4154
02:33:45|3.4154
02:33:46|3.4154
02:33:47|3.4154
02:33:48|3.4154
02:33:48|3.4154
02:33:50|3.4154
02:33:50|3.4154
02:33:52|3.4154
02:33:53|3.4154
02:33:54|3.4165
02:33:55|3.4165
02:33:56|3.4164
02:33:57|3.4165
02:33:58|3.4165
02:33:59|3.4165
02:34:00|3.4165
02:34:01|3.4165
02:34:02|3.4165
02:34:03|3.4165
02:34:04|3.4165
02:34:05|3.4165
02:34:06|3.4165
02:34:07|3.4165
02:34:08|3.4165
02:34:09|3.4165
02:34:10|3.4165
02:34:11|3.4165
02:34:12|3.4165
02:34:13|3.4172
02:34:14|3.4169
02:34:15|3.4169
02:34:16|3.4169
02:34:17|3.4169
02:34:18|3.417
02:34:19|3.417
02:34:20|3.417
02:34:21|3.417
02:34:22|3.417
02:34:23|3.417
02:34:24|3.417
02:34:25|3.4155
02:34:26|3.4155
02:34:27|3.4155
02:34:28|3.4155
02:34:29|3.4155
02:34:30|3.4155
02:34:31|3.4155
02:34:32|3.4155
02:34:34|3.4155
02:34:34|3.4161
02:34:36|3.4162
02:34:37|3.4162
02:34:37|3.4162
02:34:38|3.4162
02:34:39|3.4162
02:34:40|3.4162
02:34:42|3.4162
02:34:42|3.4162
02:34:43|3.4162
02:34:45|3.4162
02:34:45|3.4162
02:34:46|3.4161
02:34:48|3.4161
02:34:48|3.4161
02:34:50|3.4162
02:34:51|3.4177
02:34:52|3.4176
02:34:53|3.4176
02:34:54|3.4176
02:34:55|3.4176
02:34:56|3.4177
02:34:57|3.4177
02:34:58|3.4176
02:34:59|3.4176
02:35:01|3.4163
02:35:01|3.4163
02:35:02|3.4163
02:35:03|3.4173
02:35:04|3.4173
02:35:05|3.4173
02:35:06|3.4172
02:35:08|3.4165
02:35:09|3.4165
02:35:09|3.4168
02:35:10|3.4162
02:35:11|3.4162
02:35:12|3.4162
02:35:14|3.4162
02:35:14|3.4162
02:35:15|3.4162
02:35:17|3.4162
02:35:17|3.4162
02:35:18|3.4162
02:35:19|3.4162
02:35:20|3.4168
02:35:21|3.4168
02:35:22|3.4168
02:35:23|3.4168
02:35:24|3.4162
02:35:25|3.416
02:35:26|3.416
02:35:28|3.4162
02:35:28|3.4162
02:35:30|3.4149
02:35:30|3.4151
02:35:31|3.4151
02:35:33|3.4151
02:35:34|3.4151
02:35:35|3.4151
02:35:36|3.4151
02:35:37|3.4151
02:35:38|3.4151
02:35:39|3.4151
02:35:40|3.4151
02:35:41|3.4151
02:35:42|3.4151
02:35:43|3.4151
02:35:44|3.4148
02:35:45|3.4148
02:35:46|3.4154
02:35:47|3.4154
02:35:48|3.4148
02:35:49|3.4148
02:35:50|3.4148
02:35:51|3.4151
02:35:52|3.4151
02:35:53|3.4151
02:35:55|3.4151
02:35:55|3.4151
02:35:57|3.4151
02:35:57|3.4151
02:35:58|3.4151
02:35:59|3.4151
02:36:00|3.4151
02:36:01|3.4151
02:36:03|3.4151
02:36:03|3.4151
02:36:04|3.4151
02:36:05|3.4151
02:36:07|3.4151
02:36:08|3.4171
02:36:09|3.4171
02:36:10|3.4171
02:36:11|3.4171
02:36:12|3.4171
02:36:13|3.4171
02:36:14|3.4171
02:36:15|3.4171
02:36:16|3.4171
02:36:17|3.4173
02:36:18|3.4173
02:36:19|3.4173
02:36:20|3.4173
02:36:21|3.4173
02:36:23|3.4169
02:36:23|3.4169
02:36:24|3.415
02:36:25|3.4177
02:36:26|3.416
02:36:27|3.416
02:36:28|3.416
02:36:29|3.416
02:36:30|3.416
02:36:31|3.416
02:36:32|3.416
02:36:33|3.416
02:36:35|3.416
02:36:35|3.416
02:36:37|3.416
02:36:37|3.416
02:36:38|3.416
02:36:40|3.416
02:36:40|3.416
02:36:42|3.416
02:36:43|3.416
02:36:43|3.416
02:36:45|3.416
02:36:46|3.416
02:36:48|3.416
02:36:48|3.416
02:36:50|3.416
02:36:51|3.416
02:36:51|3.416
02:36:52|3.416
02:36:54|3.416
02:36:54|3.416
02:36:55|3.416
02:36:56|3.4164
02:36:57|3.4176
02:36:58|3.4176
02:36:59|3.4176
02:37:00|3.4176
02:37:01|3.4176
02:37:02|3.4176
02:37:03|3.4176
02:37:04|3.4176
02:37:06|3.4176
02:37:08|3.4176
02:37:09|3.4176
02:37:09|3.4174
02:37:10|3.4174
02:37:11|3.4174
02:37:12|3.4174
02:37:13|3.4156
02:37:14|3.4156
02:37:15|3.4162
02:37:16|3.4162
02:37:18|3.4162
02:37:18|3.4162
02:37:20|3.4162
02:37:20|3.4162
02:37:22|3.4162
02:37:23|3.4162
02:37:24|3.4162
02:37:25|3.4162
02:37:26|3.4162
02:37:27|3.4162
02:37:28|3.4162
02:37:29|3.4162
02:37:30|3.4162
02:37:31|3.4162
02:37:32|3.4162
02:37:33|3.4162
02:37:34|3.4162
02:37:35|3.4162
02:37:36|3.4162
02:37:37|3.4162
02:37:38|3.4162
02:37:39|3.4162
02:37:40|3.4162
02:37:41|3.4162
02:37:42|3.4162
02:37:43|3.4162
02:37:44|3.4162
02:37:45|3.4162
02:37:46|3.4168
02:37:47|3.4166
02:37:48|3.4166
02:37:49|3.4166
02:37:50|3.4166
02:37:51|3.4166
02:37:52|3.4166
02:37:53|3.4166
02:37:54|3.4166
02:37:55|3.4166
02:37:56|3.4166
02:37:57|3.4166
02:37:58|3.4169
02:37:59|3.4169
02:38:01|3.4169
02:38:01|3.416
02:38:03|3.416
02:38:03|3.416
02:38:04|3.416
02:38:06|3.416
02:38:07|3.416
02:38:08|3.416
02:38:09|3.4153
02:38:10|3.4153
02:38:11|3.4153
02:38:12|3.4153
02:38:13|3.4153
02:38:14|3.4147
02:38:15|3.4147
02:38:16|3.4147
02:38:17|3.4127
02:38:18|3.4127
02:38:19|3.4112
02:38:20|3.4113
02:38:21|3.4101
02:38:22|3.4109
02:38:23|3.4109
02:38:24|3.4109
02:38:25|3.4109
02:38:26|3.4111
02:38:27|3.4116
02:38:28|3.4116
02:38:29|3.4116
02:38:30|3.4116
02:38:31|3.4116
02:38:32|3.4116
02:38:33|3.4122
02:38:34|3.4122
02:38:35|3.4121
02:38:36|3.4121
02:38:37|3.4121
02:38:38|3.4121
02:38:39|3.4121
02:38:40|3.4121
02:38:41|3.4121
02:38:42|3.4125
02:38:43|3.4125
02:38:44|3.4125
02:38:45|3.4125
02:38:46|3.4125
02:38:47|3.4125
02:38:48|3.4125
02:38:49|3.4125
02:38:50|3.4125
02:38:51|3.4125
02:38:52|3.4125
02:38:53|3.4121
02:38:54|3.4121
02:38:55|3.4121
02:38:56|3.4121
02:38:57|3.4121
02:38:59|3.4121
02:38:59|3.4121
02:39:00|3.4121
02:39:01|3.4121
02:39:02|3.4118
02:39:03|3.4118
02:39:05|3.4118
02:39:05|3.4118
02:39:06|3.4118
02:39:07|3.4123
02:39:08|3.4114
02:39:09|3.4114
02:39:10|3.4114
02:39:12|3.4114
02:39:12|3.4114
02:39:13|3.4114
02:39:14|3.4114
02:39:16|3.4114
02:39:17|3.4119
02:39:18|3.4114
02:39:19|3.4114
02:39:19|3.4114
02:39:21|3.4114
02:39:21|3.4114
02:39:23|3.4114
02:39:24|3.4114
02:39:24|3.4114
02:39:25|3.4114
02:39:27|3.4114
02:39:28|3.4114
02:39:29|3.4123
02:39:30|3.4123
02:39:31|3.4123
02:39:32|3.4123
02:39:33|3.4123
02:39:34|3.4123
02:39:35|3.4123
02:39:36|3.4123
02:39:37|3.4123
02:39:38|3.4123
02:39:39|3.4123
02:39:40|3.4123
02:39:41|3.4123
02:39:42|3.4123
02:39:43|3.4123
02:39:44|3.4123
02:39:45|3.4123
02:39:46|3.4123
02:39:47|3.4123
02:39:49|3.4123
02:39:49|3.4123
02:39:51|3.4123
02:39:51|3.4123
02:39:52|3.4123
02:39:53|3.4123
02:39:54|3.4126
02:39:55|3.4126
02:39:57|3.4117
02:39:57|3.4117
02:39:58|3.4117
02:39:59|3.4117
02:40:00|3.4117
02:40:01|3.4117
02:40:02|3.4117
02:40:03|3.4119
02:40:04|3.4119
02:40:06|3.4119
02:40:06|3.412
02:40:08|3.412
02:40:10|3.412
02:40:10|3.412
02:40:11|3.4121
02:40:13|3.4121
02:40:13|3.4121
02:40:14|3.4121
02:40:15|3.4121
02:40:16|3.4121
02:40:17|3.4121
02:40:18|3.4121
02:40:19|3.4121
02:40:20|3.4126
02:40:21|3.4125
02:40:22|3.4125
02:40:23|3.4124
02:40:24|3.4123
02:40:25|3.4122
02:40:26|3.4122
02:40:27|3.4122
02:40:28|3.4123
02:40:29|3.4123
02:40:30|3.4123
02:40:31|3.4123
02:40:33|3.4123
02:40:34|3.4123
02:40:34|3.4123
02:40:36|3.4123
02:40:36|3.4123
02:40:37|3.4122
02:40:39|3.4122
02:40:40|3.4122
02:40:41|3.4123
02:40:42|3.4123
02:40:43|3.4121
02:40:44|3.4121
02:40:45|3.4121
02:40:47|3.4121
02:40:47|3.4121
02:40:48|3.4121
02:40:50|3.4121
02:40:50|3.4128
02:40:51|3.4128
02:40:53|3.4128
02:40:54|3.4127
02:40:54|3.4127
02:40:56|3.4127
02:40:56|3.4128
02:40:58|3.4128
02:41:00|3.4136
02:41:00|3.4137
02:41:01|3.4137
02:41:02|3.4137
02:41:03|3.4137
02:41:04|3.4137
02:41:06|3.4137
02:41:06|3.4137
02:41:07|3.4137
02:41:09|3.4137
02:41:10|3.4127
02:41:10|3.4127
02:41:11|3.4127
02:41:12|3.4127
02:41:14|3.412
02:41:15|3.4114
02:41:16|3.4115
02:41:17|3.4115
02:41:18|3.4115
02:41:19|3.4115
02:41:20|3.4115
02:41:21|3.4115
02:41:22|3.4115
02:41:23|3.4115
02:41:25|3.4115
02:41:25|3.4115
02:41:26|3.4115
02:41:27|3.4115
02:41:28|3.4115
02:41:29|3.4115
02:41:31|3.4115
02:41:31|3.4135
02:41:32|3.4135
02:41:33|3.4135
02:41:34|3.4135
02:41:36|3.4135
02:41:37|3.4135
02:41:37|3.4135
02:41:38|3.4135
02:41:39|3.4135
02:41:41|3.4127
02:41:41|3.4127
02:41:44|3.4127
02:41:45|3.4127
02:41:46|3.4127
02:41:46|3.4127
02:41:47|3.4127
02:41:48|3.4127
02:41:49|3.4127
02:41:51|3.4127
02:41:51|3.4127
02:41:53|3.4142
02:41:54|3.4142
02:41:54|3.4142
02:41:55|3.4142
02:41:56|3.4142
02:41:58|3.4142
02:41:58|3.4142
02:41:59|3.4142
02:42:00|3.4142
02:42:02|3.4142
02:42:02|3.4142
02:42:04|3.4142
02:42:04|3.4142
02:42:06|3.4142
02:42:07|3.4143
02:42:07|3.4143
02:42:09|3.4143
02:42:10|3.4143
02:42:11|3.4143
02:42:12|3.4147
02:42:13|3.4147
02:42:13|3.4148
02:42:14|3.4143
02:42:15|3.4143
02:42:16|3.4125
02:42:17|3.4118
02:42:19|3.4118
02:42:20|3.4128
02:42:21|3.4128
02:42:21|3.4128
02:42:22|3.4128
02:42:24|3.4128
02:42:25|3.4128
02:42:25|3.4128
02:42:27|3.4128
02:42:27|3.4128
02:42:29|3.4128
02:42:30|3.4128
02:42:31|3.4143
02:42:32|3.4143
02:42:33|3.4143
02:42:34|3.4143
02:42:35|3.4143
02:42:36|3.4143
02:42:37|3.4143
02:42:38|3.4145
02:42:39|3.4152
02:42:40|3.4152
02:42:41|3.4152
02:42:43|3.4152
02:42:43|3.4152
02:42:44|3.4152
02:42:46|3.4152
02:42:47|3.4152
02:42:48|3.4152
02:42:48|3.4152
02:42:50|3.4145
02:42:50|3.4145
02:42:51|3.4145
02:42:53|3.4145
02:42:54|3.4145
02:42:54|3.4145
02:42:56|3.4145
02:42:56|3.4145
02:42:57|3.4145
02:42:58|3.4145
02:42:59|3.4145
02:43:00|3.4145
02:43:02|3.4145
02:43:03|3.4145
02:43:04|3.4145
02:43:05|3.4145
02:43:06|3.4145
02:43:06|3.4145
02:43:08|3.4147
02:43:09|3.4147
02:43:10|3.4141
02:43:11|3.4141
02:43:12|3.4141
02:43:13|3.4141
02:43:14|3.4141
02:43:15|3.414
02:43:15|3.414
02:43:17|3.414
02:43:17|3.414
02:43:18|3.414
02:43:20|3.414
02:43:21|3.414
02:43:21|3.414
02:43:23|3.414
02:43:24|3.414
02:43:25|3.414
02:43:26|3.4153
02:43:27|3.4153
02:43:28|3.4153
02:43:29|3.4157
02:43:30|3.4157
02:43:31|3.4157
02:43:31|3.4157
02:43:33|3.4157
02:43:33|3.4157
02:43:34|3.4157
02:43:35|3.4157
02:43:37|3.4157
02:43:38|3.4159
02:43:39|3.4159
02:43:40|3.4159
02:43:41|3.4159
02:43:43|3.4159
02:43:43|3.4159
02:43:45|3.4159
02:43:46|3.4159
02:43:47|3.4159
02:43:48|3.4159
02:43:48|3.4168
02:43:50|3.4168
02:43:51|3.4168
02:43:52|3.4168
02:43:53|3.4168
02:43:54|3.417
02:43:55|3.417
02:43:56|3.417
02:43:57|3.417
02:43:58|3.417
02:43:59|3.4168
02:44:00|3.4168
02:44:02|3.4168
02:44:02|3.4168
02:44:03|3.4168
02:44:04|3.4168
02:44:06|3.4168
02:44:07|3.4168
02:44:07|3.4168
02:44:08|3.4168
02:44:09|3.4168
02:44:10|3.4169
02:44:12|3.4169
02:44:13|3.4169
02:44:14|3.4169
02:44:15|3.4169
02:44:16|3.4169
02:44:17|3.4169
02:44:18|3.4169
02:44:19|3.4169
02:44:20|3.4169
02:44:21|3.4169
02:44:22|3.4169
02:44:23|3.4169
02:44:25|3.417
02:44:25|3.417
02:44:27|3.4147
02:44:27|3.4148
02:44:28|3.4148
02:44:29|3.4148
02:44:31|3.4147
02:44:32|3.4147
02:44:32|3.4147
02:44:33|3.4147
02:44:34|3.4147
02:44:35|3.4147
02:44:36|3.4147
02:44:38|3.4147
02:44:39|3.4147
02:44:39|3.4147
02:44:41|3.4147
02:44:41|3.4147
02:44:42|3.4154
02:44:43|3.4154
02:44:44|3.4154
02:44:46|3.4154
02:44:47|3.4154
02:44:47|3.4153
02:44:49|3.4153
02:44:49|3.4153
02:44:50|3.4153
02:44:51|3.4153
02:44:53|3.4153
02:44:54|3.4153
02:44:54|3.4153
02:44:56|3.4153
02:44:57|3.4155
02:44:58|3.4151
02:44:59|3.4147
02:45:00|3.4147
02:45:00|3.4147
02:45:02|3.415
02:45:02|3.415
02:45:04|3.415
02:45:05|3.415
02:45:06|3.415
02:45:07|3.415
02:45:08|3.415
02:45:09|3.415
02:45:10|3.415
02:45:11|3.415
02:45:12|3.4151
02:45:13|3.4151
02:45:14|3.4151
02:45:15|3.4151
02:45:16|3.4155
02:45:17|3.4157
02:45:18|3.4173
02:45:19|3.416
02:45:20|3.416
02:45:21|3.4164
02:45:22|3.4164
02:45:23|3.4164
02:45:24|3.4164
02:45:25|3.4164
02:45:26|3.4164
02:45:28|3.4164
02:45:28|3.4164
02:45:29|3.4164
02:45:30|3.4164
02:45:31|3.4169
02:45:32|3.4169
02:45:33|3.4169
02:45:34|3.4169
02:45:35|3.4169
02:45:36|3.4169
02:45:37|3.4169
02:45:38|3.4168
02:45:39|3.4168
02:45:40|3.4168
02:45:41|3.4168
02:45:42|3.4168
02:45:43|3.4168
02:45:44|3.4168
02:45:45|3.4168
02:45:47|3.4168
02:45:48|3.4169
02:45:49|3.4168
02:45:50|3.4168
02:45:50|3.4168
02:45:52|3.4168
02:45:52|3.4168
02:45:54|3.4169
02:45:54|3.4169
02:45:56|3.4168
02:45:56|3.4165
02:45:57|3.4165
02:45:58|3.4165
02:45:59|3.4165
02:46:01|3.4165
02:46:02|3.4177
02:46:03|3.4177
02:46:04|3.4177
02:46:05|3.4177
02:46:06|3.4177
02:46:07|3.417
02:46:08|3.417
02:46:09|3.417
02:46:10|3.4173
02:46:11|3.4173
02:46:12|3.4172
02:46:13|3.4169
02:46:14|3.4166
02:46:15|3.4158
02:46:16|3.4158
02:46:17|3.4159
02:46:18|3.4153
02:46:19|3.4147
02:46:20|3.4141
02:46:21|3.4141
02:46:22|3.4141
02:46:23|3.4141
02:46:24|3.4141
02:46:25|3.4141
02:46:26|3.4141
02:46:27|3.4141
02:46:28|3.4141
02:46:29|3.4141
02:46:30|3.4141
02:46:31|3.4141
02:46:32|3.4137
02:46:33|3.4137
02:46:34|3.4133
02:46:35|3.4133
02:46:36|3.4133
02:46:37|3.4133
02:46:38|3.4132
02:46:39|3.4132
02:46:40|3.4132
02:46:41|3.4123
02:46:42|3.4123
02:46:43|3.4123
02:46:44|3.4113
02:46:46|3.4104
02:46:47|3.4104
02:46:48|3.4108
02:46:49|3.4107
02:46:50|3.4107
02:46:51|3.4107
02:46:52|3.4107
02:46:53|3.4107
02:46:54|3.4107
02:46:56|3.4107
02:46:56|3.4107
02:46:57|3.4105
02:46:59|3.4106
02:47:00|3.4106
02:47:00|3.4105
02:47:01|3.4105
02:47:02|3.4105
02:47:04|3.4093
02:47:04|3.4093
02:47:05|3.4093
02:47:06|3.4093
02:47:07|3.4096
02:47:08|3.409
02:47:09|3.409
02:47:10|3.409
02:47:11|3.409
02:47:12|3.409
02:47:13|3.409
02:47:15|3.409
02:47:15|3.409
02:47:16|3.409
02:47:17|3.409
02:47:18|3.409
02:47:19|3.4097
02:47:21|3.4093
02:47:21|3.4093
02:47:22|3.4093
02:47:23|3.4091
02:47:24|3.4072
02:47:25|3.4082
02:47:26|3.4066
02:47:27|3.4066
02:47:28|3.4032
02:47:29|3.4018
02:47:31|3.4041
02:47:31|3.4041
02:47:33|3.4022
02:47:33|3.4022
02:47:34|3.4041
02:47:36|3.4036
02:47:36|3.4044
02:47:37|3.4044
02:47:38|3.4046
02:47:39|3.4046
02:47:40|3.4032
02:47:41|3.4045
02:47:42|3.4045
02:47:43|3.4046
02:47:44|3.4045
02:47:46|3.4045
02:47:47|3.4045
02:47:48|3.4045
02:47:49|3.4045
02:47:50|3.4045
02:47:51|3.4045
02:47:52|3.4045
02:47:53|3.4045
02:47:55|3.4035
02:47:56|3.4035
02:47:57|3.4035
02:47:57|3.4035
02:47:58|3.4035
02:48:00|3.404
02:48:00|3.404
02:48:02|3.404
02:48:02|3.404
02:48:03|3.404
02:48:05|3.404
02:48:06|3.404
02:48:07|3.404
02:48:08|3.404
02:48:15|3.404
02:48:15|3.4039
02:48:16|3.402
02:48:17|3.4015
02:48:19|3.4015
02:48:19|3.4015
02:48:20|3.4015
02:48:21|3.4015
02:48:22|3.4015
02:48:24|3.4025
02:48:25|3.4025
02:48:25|3.4015
02:48:26|3.4015
02:48:27|3.4015
02:48:28|3.4015
02:48:29|3.4015
02:48:31|3.4015
02:48:31|3.4015
02:48:32|3.4015
02:48:33|3.4015
02:48:34|3.4015
02:48:35|3.4015
02:48:36|3.4032
02:48:38|3.4033
02:48:38|3.4033
02:48:39|3.4033
02:48:41|3.4033
02:48:41|3.4033
02:48:43|3.4033
02:48:44|3.4035
02:48:44|3.4035
02:48:45|3.4035
02:48:47|3.4035
02:48:49|3.4035
02:48:49|3.4035
02:48:51|3.4035
02:48:51|3.4035
02:48:53|3.4035
02:48:54|3.4035
02:48:55|3.4035
02:48:56|3.4035
02:48:57|3.4035
02:48:57|3.4035
02:48:59|3.4035
02:49:00|3.4035
02:49:01|3.4035
02:49:02|3.4031
02:49:04|3.4035
02:49:05|3.4035
02:49:05|3.4032
02:49:06|3.4046
02:49:07|3.4046
02:49:08|3.4046
02:49:11|3.4046
02:49:11|3.4046
02:49:13|3.4046
02:49:14|3.4046
02:49:14|3.4046
02:49:16|3.4046
02:49:16|3.4046
02:49:17|3.4046
02:49:18|3.4046
02:49:19|3.4046
02:49:20|3.4046
02:49:21|3.4046
02:49:22|3.4046
02:49:24|3.4046
02:49:24|3.4046
02:49:25|3.405
02:49:26|3.405
02:49:27|3.405
02:49:28|3.405
02:49:30|3.405
02:49:30|3.405
02:49:32|3.405
02:49:32|3.405
02:49:34|3.405
02:49:34|3.405
02:49:35|3.405
02:49:36|3.405
02:49:37|3.405
02:49:38|3.405
02:49:39|3.4047
02:49:40|3.4047
02:49:42|3.4047
02:49:42|3.4047
02:49:43|3.4047
02:49:44|3.4047
02:49:45|3.4053
02:49:46|3.4053
02:49:49|3.405
02:49:50|3.405
02:49:51|3.405
02:49:52|3.405
02:49:53|3.405
02:49:54|3.405
02:49:55|3.405
02:49:56|3.405
02:49:57|3.405
02:49:58|3.405
02:49:59|3.405
02:50:00|3.405
02:50:01|3.405
02:50:03|3.405
02:50:04|3.4061
02:50:05|3.405
02:50:05|3.405
02:50:07|3.4054
02:50:07|3.4059
02:50:09|3.4059
02:50:10|3.4017
02:50:11|3.4017
02:50:12|3.4017
02:50:12|3.4017
02:50:14|3.4017
02:50:14|3.4017
02:50:16|3.4017
02:50:16|3.4017
02:50:17|3.4017
02:50:19|3.4017
02:50:20|3.4017
02:50:20|3.4017
02:50:21|3.4017
02:50:23|3.4017
02:50:23|3.4017
02:50:24|3.4017
02:50:26|3.4017
02:50:27|3.4017
02:50:27|3.4017
02:50:29|3.4017
02:50:29|3.4017
02:50:31|3.4017
02:50:32|3.4017
02:50:32|3.3988
02:50:33|3.3988
02:50:35|3.399
02:50:35|3.399
02:50:37|3.399
02:50:37|3.399
02:50:39|3.4001
02:50:39|3.4001
02:50:40|3.4004
02:50:42|3.4015
02:50:42|3.4
02:50:44|3.4
02:50:44|3.4
02:50:45|3.4
02:50:47|3.4
02:50:47|3.4
02:50:50|3.3998
02:50:51|3.3998
02:50:52|3.3998
02:50:53|3.3998
02:50:54|3.4
02:50:55|3.4
02:50:56|3.4
02:50:57|3.4
02:50:58|3.4
02:50:59|3.4
02:51:00|3.4
02:51:01|3.4
02:51:03|3.4
02:51:03|3.3996
02:51:05|3.3996
02:51:05|3.3996
02:51:06|3.3996
02:51:07|3.3996
02:51:08|3.3996
02:51:10|3.3996
02:51:11|3.3996
02:51:11|3.3996
02:51:13|3.3996
02:51:13|3.3996
02:51:15|3.3996
02:51:16|3.3996
02:51:16|3.3995
02:51:18|3.3995
02:51:19|3.3995
02:51:20|3.3981
02:51:21|3.3981
02:51:22|3.3981
02:51:22|3.3981
02:51:23|3.3981
02:51:25|3.3981
02:51:26|3.3981
02:51:27|3.3981
02:51:27|3.3981
02:51:28|3.3987
02:51:29|3.3987
02:51:31|3.3987
02:51:31|3.3987
02:51:32|3.3987
02:51:34|3.3987
02:51:35|3.3996
02:51:36|3.3996
02:51:37|3.3996
02:51:37|3.3996
02:51:38|3.3996
02:51:40|3.3991
02:51:40|3.3991
02:51:42|3.3991
02:51:43|3.3991
02:51:43|3.3991
02:51:44|3.3989
02:51:46|3.3979
02:51:46|3.3979
02:51:47|3.3975
02:51:49|3.3976
02:51:51|3.3976
02:51:52|3.3976
02:51:52|3.3976
02:51:53|3.3976
02:51:55|3.3976
02:51:56|3.3982
02:51:57|3.3982
02:51:58|3.3988
02:51:58|3.3988
02:52:00|3.3988
02:52:01|3.3988
02:52:01|3.3988
02:52:03|3.3988
02:52:04|3.3988
02:52:05|3.3988
02:52:06|3.3988
02:52:06|3.3988
02:52:08|3.3988
02:52:09|3.3988
02:52:10|3.3991
02:52:11|3.3962
02:52:12|3.3962
02:52:14|3.3962
02:52:14|3.3962
02:52:16|3.3962
02:52:16|3.3962
02:52:18|3.3962
02:52:18|3.3962
02:52:20|3.3962
02:52:21|3.3968
02:52:21|3.3971
02:52:22|3.3972
02:52:23|3.3972
02:52:25|3.3974
02:52:25|3.3974
02:52:26|3.3974
02:52:27|3.3974
02:52:28|3.3954
02:52:29|3.3927
02:52:30|3.394
02:52:31|3.394
02:52:32|3.394
02:52:33|3.394
02:52:34|3.394
02:52:35|3.3953
02:52:37|3.3942
02:52:37|3.3942
02:52:38|3.3942
02:52:39|3.3942
02:52:40|3.3942
02:52:41|3.3934
02:52:42|3.3934
02:52:43|3.3928
02:52:44|3.3933
02:52:45|3.3933
02:52:46|3.3933
02:52:47|3.3939
02:52:48|3.3939
02:52:49|3.3939
02:52:51|3.3953
02:52:53|3.3953
02:52:54|3.3953
02:52:55|3.3953
02:52:57|3.3953
02:52:57|3.3953
02:52:58|3.3953
02:52:59|3.3953
02:53:01|3.3953
02:53:02|3.3953
02:53:02|3.3944
02:53:04|3.3927
02:53:05|3.3927
02:53:06|3.3927
02:53:07|3.3927
02:53:08|3.3928
02:53:09|3.3928
02:53:10|3.3941
02:53:11|3.3939
02:53:12|3.3939
02:53:13|3.3939
02:53:14|3.3939
02:53:15|3.3946
02:53:16|3.3923
02:53:17|3.3923
02:53:18|3.3923
02:53:20|3.3938
02:53:21|3.3938
02:53:21|3.3943
02:53:23|3.3943
02:53:23|3.3943
02:53:24|3.3943
02:53:26|3.3943
02:53:26|3.3943
02:53:27|3.3943
02:53:29|3.3943
02:53:29|3.3943
02:53:30|3.3943
02:53:31|3.3943
02:53:32|3.3943
02:53:33|3.3938
02:53:34|3.3949
02:53:35|3.3949
02:53:37|3.3949
02:53:37|3.3949
02:53:39|3.3949
02:53:39|3.3943
02:53:40|3.3943
02:53:42|3.3943
02:53:42|3.3943
02:53:43|3.3943
02:53:44|3.3944
02:53:45|3.3944
02:53:46|3.3944
02:53:48|3.3944
02:53:48|3.3944
02:53:49|3.3944
02:53:50|3.3944
02:53:52|3.3944
02:53:53|3.3944
02:53:54|3.3944
02:53:55|3.3944
02:53:56|3.3943
02:53:57|3.3943
02:53:59|3.3943
02:53:59|3.3943
02:54:01|3.3942
02:54:02|3.3929
02:54:03|3.3938
02:54:04|3.3938
02:54:05|3.3942
02:54:06|3.3941
02:54:07|3.3942
02:54:08|3.3942
02:54:09|3.3941
02:54:10|3.3941
02:54:12|3.394
02:54:13|3.394
02:54:13|3.394
02:54:14|3.394
02:54:16|3.394
02:54:16|3.394
02:54:17|3.394
02:54:18|3.394
02:54:19|3.394
02:54:20|3.394
02:54:21|3.394
02:54:22|3.394
02:54:23|3.394
02:54:24|3.3951
02:54:26|3.3951
02:54:26|3.3935
02:54:28|3.3929
02:54:29|3.3929
02:54:30|3.3929
02:54:31|3.3929
02:54:33|3.3929
02:54:33|3.3929
02:54:34|3.3929
02:54:35|3.3929
02:54:36|3.3951
02:54:38|3.3951
02:54:39|3.3951
02:54:40|3.3952
02:54:41|3.3952
02:54:42|3.3952
02:54:44|3.3952
02:54:44|3.3952
02:54:46|3.3952
02:54:46|3.3952
02:54:48|3.3952
02:54:48|3.3952
02:54:51|3.3952
02:54:52|3.3963
02:54:53|3.3963
02:54:54|3.3963
02:54:55|3.3963
02:54:56|3.3963
02:54:57|3.3963
02:54:58|3.3963
02:54:59|3.3963
02:55:00|3.3963
02:55:02|3.3963
02:55:03|3.3963
02:55:04|3.3963
02:55:04|3.3963
02:55:06|3.3963
02:55:07|3.3963
02:55:08|3.3963
02:55:10|3.3963
02:55:11|3.3963
02:55:12|3.3963
02:55:13|3.3963
02:55:14|3.3963
02:55:15|3.3963
02:55:17|3.3963
02:55:18|3.3963
02:55:19|3.3963
02:55:20|3.3963
02:55:21|3.3963
02:55:22|3.3963
02:55:23|3.3963
02:55:24|3.3963
02:55:25|3.3963
02:55:27|3.3963
02:55:28|3.3963
02:55:29|3.3963
02:55:30|3.3963
02:55:30|3.3963
02:55:32|3.3963
02:55:33|3.3963
02:55:34|3.3963
02:55:35|3.3963
02:55:36|3.3963
02:55:37|3.3952
02:55:38|3.3952
02:55:40|3.3952
02:55:41|3.3952
02:55:42|3.3952
02:55:43|3.3952
02:55:44|3.3952
02:55:45|3.3952
02:55:45|3.3952
02:55:47|3.3952
02:55:48|3.3952
02:55:49|3.3952
02:55:50|3.3952
02:55:51|3.3952
02:55:52|3.3952
02:55:53|3.3952
02:55:54|3.3952
02:55:55|3.3952
02:55:56|3.3952
02:55:57|3.3952
02:55:58|3.3952
02:55:59|3.3952
02:56:00|3.3952
02:56:02|3.3952
02:56:03|3.3955
02:56:03|3.3955
02:56:04|3.3951
02:56:06|3.3936
02:56:07|3.3936
02:56:07|3.3936
02:56:08|3.3936
02:56:10|3.3936
02:56:11|3.3936
02:56:12|3.3936
02:56:14|3.3948
02:56:15|3.3948
02:56:17|3.3948
02:56:18|3.3948
02:56:19|3.3949
02:56:20|3.3949
02:56:21|3.3949
02:56:22|3.3949
02:56:23|3.3949
02:56:24|3.3949
02:56:25|3.3949
02:56:26|3.3952
02:56:27|3.3952
02:56:28|3.3953
02:56:29|3.3953
02:56:30|3.3953
02:56:31|3.3953
02:56:32|3.3953
02:56:33|3.3953
02:56:34|3.3956
02:56:35|3.3956
02:56:36|3.3956
02:56:37|3.3956
02:56:38|3.3956
02:56:39|3.3956
02:56:41|3.3956
02:56:42|3.3956
02:56:43|3.3956
02:56:44|3.3956
02:56:45|3.3956
02:56:46|3.3956
02:56:47|3.3956
02:56:48|3.3956
02:56:48|3.3956
02:56:50|3.3956
02:56:51|3.3956
02:56:52|3.3956
02:56:53|3.3956
02:56:55|3.3956
02:56:55|3.3956
02:56:56|3.3956
02:56:58|3.3956
02:56:58|3.3956
02:56:59|3.3975
02:57:00|3.3975
02:57:01|3.3975
02:57:02|3.3981
02:57:03|3.3981
02:57:04|3.3981
02:57:05|3.3981
02:57:07|3.3981
02:57:07|3.3981
02:57:09|3.3981
02:57:09|3.3981
02:57:10|3.3981
02:57:13|3.3981
02:57:13|3.3961
02:57:14|3.3945
02:57:16|3.3945
02:57:17|3.3945
02:57:18|3.3959
02:57:19|3.3959
02:57:20|3.3959
02:57:21|3.3959
02:57:22|3.3959
02:57:23|3.3959
02:57:24|3.3959
02:57:26|3.3959
02:57:26|3.3959
02:57:27|3.3959
02:57:28|3.3959
02:57:29|3.3959
02:57:30|3.3959
02:57:31|3.3959
02:57:32|3.3954
02:57:33|3.3954
02:57:34|3.3954
02:57:36|3.3954
02:57:37|3.3954
02:57:38|3.3954
02:57:38|3.3954
02:57:45|3.3954
02:57:45|3.3949
02:57:46|3.3949
02:57:48|3.3943
02:57:48|3.3943
02:57:49|3.3943
02:57:51|3.3943
02:57:51|3.3943
02:57:52|3.3943
02:57:54|3.3943
02:57:54|3.3943
02:57:56|3.3943
02:57:56|3.3943
02:57:57|3.3943
02:57:58|3.3943
02:58:00|3.3943
02:58:01|3.3943
02:58:02|3.3943
02:58:02|3.3943
02:58:04|3.3943
02:58:04|3.3948
02:58:06|3.3948
02:58:07|3.3948
02:58:08|3.3948
02:58:09|3.3948
02:58:10|3.3948
02:58:11|3.3948
02:58:13|3.3946
02:58:15|3.3946
02:58:15|3.3948
02:58:18|3.3948
02:58:19|3.3948
02:58:19|3.3948
02:58:20|3.3954
02:58:22|3.3954
02:58:23|3.3954
02:58:24|3.3954
02:58:25|3.3954
02:58:26|3.3954
02:58:27|3.3953
02:58:28|3.3953
02:58:29|3.3941
02:58:30|3.3941
02:58:31|3.3956
02:58:32|3.3956
02:58:33|3.3956
02:58:34|3.3956
02:58:35|3.3949
02:58:36|3.3949
02:58:37|3.3949
02:58:38|3.3961
02:58:40|3.3961
02:58:40|3.3961
02:58:41|3.3961
02:58:42|3.3961
02:58:44|3.3961
02:58:44|3.3961
02:58:46|3.3961
02:58:46|3.3957
02:58:48|3.3957
02:58:49|3.3957
02:58:50|3.3957
02:58:51|3.3957
02:58:51|3.3957
02:58:53|3.3957
02:58:53|3.3957
02:58:55|3.3957
02:58:56|3.3957
02:58:56|3.3976
02:58:58|3.3951
02:58:58|3.3951
02:58:59|3.3951
02:59:00|3.3951
02:59:02|3.3951
02:59:02|3.3951
02:59:03|3.3951
02:59:04|3.3951
02:59:06|3.3951
02:59:07|3.3951
02:59:07|3.3951
02:59:08|3.3951
02:59:09|3.3951
02:59:10|3.3951
02:59:11|3.3951
02:59:12|3.3951
02:59:13|3.3951
02:59:14|3.3951
02:59:15|3.3959
02:59:17|3.3959
02:59:18|3.3959
02:59:19|3.396
02:59:20|3.396
02:59:21|3.396
02:59:23|3.396
02:59:24|3.396
02:59:25|3.396
02:59:26|3.396
02:59:26|3.396
02:59:27|3.396
02:59:28|3.396
02:59:30|3.396
02:59:30|3.396
02:59:31|3.396
02:59:33|3.396
02:59:34|3.396
02:59:35|3.396
02:59:35|3.396
02:59:36|3.396
02:59:37|3.396
02:59:38|3.396
02:59:40|3.396
02:59:41|3.396
02:59:42|3.396
02:59:43|3.396
02:59:44|3.396
02:59:45|3.396
02:59:47|3.3967
02:59:47|3.3967
02:59:49|3.3967
02:59:49|3.3967
02:59:50|3.3976
02:59:51|3.3976
02:59:52|3.3976
02:59:53|3.3976
02:59:54|3.3976
02:59:55|3.3976
02:59:56|3.3976
02:59:57|3.3976
02:59:58|3.3976
02:59:59|3.3976
03:00:00|3.3988
03:00:02|3.3988
03:00:02|3.3988
03:00:04|3.3988
03:00:05|3.3988
03:00:05|3.3988
03:00:07|3.3988
03:00:08|3.3991
03:00:10|3.3991
03:00:11|3.3991
03:00:11|3.3991
03:00:12|3.3991
03:00:13|3.3991
03:00:14|3.3991
03:00:15|3.3991
03:00:16|3.3991
03:00:18|3.3991
03:00:19|3.3991
03:00:20|3.3991
03:00:21|3.3991
03:00:23|3.3998
03:00:24|3.4002
03:00:25|3.4002
03:00:26|3.4005
03:00:26|3.4005
03:00:28|3.4005
03:00:29|3.4005
03:00:30|3.4005
03:00:31|3.4004
03:00:32|3.4004
03:00:33|3.4004
03:00:34|3.4004
03:00:35|3.4012
03:00:36|3.4012
03:00:37|3.4012
03:00:38|3.4012
03:00:39|3.4012
03:00:40|3.4012
03:00:41|3.4012
03:00:42|3.4012
03:00:43|3.4012
03:00:44|3.4012
03:00:45|3.4012
03:00:46|3.4012
03:00:47|3.4012
03:00:49|3.4016
03:00:50|3.4016
03:00:52|3.4021
03:00:52|3.4021
03:00:54|3.4021
03:00:54|3.4021
03:00:55|3.4021
03:00:57|3.4021
03:00:57|3.4021
03:00:58|3.4021
03:01:00|3.4032
03:01:01|3.4042
03:01:02|3.4029
03:01:03|3.4033
03:01:04|3.4027
03:01:05|3.4027
03:01:05|3.4027
03:01:06|3.4027
03:01:07|3.4027
03:01:08|3.4026
03:01:09|3.4026
03:01:10|3.4026
03:01:12|3.4026
03:01:13|3.4021
03:01:13|3.4021
03:01:15|3.4021
03:01:15|3.4021
03:01:16|3.4066
03:01:17|3.4065
03:01:18|3.4073
03:01:20|3.4072
03:01:20|3.4072
03:01:21|3.4074
03:01:23|3.407
03:01:23|3.407
03:01:25|3.407
03:01:26|3.4068
03:01:27|3.4068
03:01:28|3.4068
03:01:29|3.4068
03:01:30|3.4068
03:01:31|3.4068
03:01:32|3.4068
03:01:33|3.4068
03:01:34|3.4068
03:01:35|3.4068
03:01:36|3.4066
03:01:37|3.4066
03:01:39|3.4052
03:01:39|3.4052
03:01:40|3.4049
03:01:42|3.4046
03:01:43|3.4046
03:01:43|3.4046
03:01:44|3.4042
03:01:45|3.4027
03:01:46|3.4027
03:01:47|3.402
03:01:48|3.402
03:01:49|3.4
03:01:51|3.3983
03:01:53|3.3981
03:01:53|3.3981
03:01:54|3.3981
03:01:56|3.398
03:01:57|3.3976
03:01:58|3.3952
03:01:59|3.3965
03:02:00|3.3956
03:02:01|3.3956
03:02:02|3.3956
03:02:03|3.3966
03:02:04|3.3966
03:02:05|3.3966
03:02:06|3.3966
03:02:07|3.3998
03:02:08|3.3992
03:02:09|3.3992
03:02:10|3.3992
03:02:11|3.3981
03:02:12|3.3981
03:02:13|3.3981
03:02:14|3.3965
03:02:15|3.3974
03:02:16|3.3974
03:02:17|3.3974
03:02:18|3.3974
03:02:19|3.3974
03:02:21|3.3958
03:02:22|3.3958
03:02:22|3.3958
03:02:24|3.3958
03:02:24|3.3973
03:02:25|3.3973
03:02:26|3.3973
03:02:27|3.3987
03:02:28|3.3987
03:02:29|3.3987
03:02:30|3.3987
03:02:32|3.3987
03:02:32|3.3987
03:02:33|3.3995
03:02:34|3.3995
03:02:35|3.3995
03:02:36|3.3995
03:02:38|3.3995
03:02:38|3.3995
03:02:40|3.3995
03:02:41|3.3995
03:02:41|3.3995
03:02:43|3.3995
03:02:44|3.3987
03:02:45|3.3994
03:02:46|3.3994
03:02:47|3.3994
03:02:48|3.4
03:02:50|3.4
03:02:50|3.4
03:02:51|3.4
03:02:52|3.4007
03:02:54|3.4007
03:02:55|3.4007
03:02:56|3.4007
03:02:57|3.4007
03:02:58|3.4007
03:02:59|3.4007
03:03:00|3.4007
03:03:01|3.4007
03:03:02|3.402
03:03:03|3.402
03:03:04|3.402
03:03:05|3.402
03:03:06|3.402
03:03:07|3.402
03:03:08|3.4019
03:03:09|3.4019
03:03:10|3.4019
03:03:11|3.4019
03:03:12|3.4019
03:03:13|3.4019
03:03:14|3.4018
03:03:15|3.402
03:03:16|3.4024
03:03:17|3.4024
03:03:18|3.4024
03:03:19|3.4024
03:03:20|3.4024
03:03:21|3.4024
03:03:22|3.4024
03:03:23|3.4024
03:03:24|3.4024
03:03:25|3.4025
03:03:26|3.4025
03:03:27|3.4025
03:03:28|3.4025
03:03:29|3.4025
03:03:30|3.4025
03:03:31|3.4025
03:03:32|3.4025
03:03:33|3.4025
03:03:34|3.4025
03:03:35|3.4025
03:03:36|3.4025
03:03:37|3.4025
03:03:38|3.4033
03:03:39|3.4047
03:03:40|3.4053
03:03:41|3.4053
03:03:43|3.4053
03:03:44|3.4053
03:03:44|3.4053
03:03:45|3.4053
03:03:46|3.4053
03:03:48|3.4064
03:03:50|3.4077
03:03:50|3.4077
03:03:52|3.4077
03:03:53|3.4077
03:03:54|3.4077
03:03:55|3.4077
03:03:56|3.4077
03:03:57|3.408
03:03:58|3.408
03:04:00|3.4084
03:04:00|3.4084
03:04:02|3.4084
03:04:02|3.4084
03:04:03|3.4084
03:04:05|3.4084
03:04:07|3.4079
03:04:07|3.4078
03:04:09|3.4078
03:04:09|3.4073
03:04:10|3.4073
03:04:11|3.4073
03:04:12|3.4073
03:04:13|3.4073
03:04:16|3.4073
03:04:17|3.4064
03:04:17|3.4056
03:04:18|3.4056
03:04:20|3.4051
03:04:21|3.4051
03:04:22|3.4049
03:04:22|3.4049
03:04:23|3.4034
03:04:24|3.4034
03:04:25|3.4048
03:04:26|3.4048
03:04:27|3.4048
03:04:29|3.4048
03:04:29|3.4043
03:04:30|3.4032
03:04:32|3.4021
03:04:33|3.4005
03:04:34|3.4005
03:04:35|3.4005
03:04:36|3.4005
03:04:37|3.4
03:04:38|3.3984
03:04:39|3.3984
03:04:40|3.3984
03:04:41|3.3992
03:04:42|3.3992
03:04:43|3.3992
03:04:44|3.3998
03:04:45|3.3998
03:04:46|3.4
03:04:47|3.3995
03:04:49|3.3995
03:04:50|3.3995
03:04:51|3.3995
03:04:53|3.3995
03:04:53|3.3995
03:04:54|3.3995
03:04:56|3.3993
03:04:56|3.3993
03:04:57|3.3993
03:04:59|3.3989
03:05:00|3.3989
03:05:00|3.3989
03:05:02|3.3989
03:05:02|3.3989
03:05:04|3.3989
03:05:05|3.3989
03:05:06|3.3982
03:05:06|3.3963
03:05:08|3.3963
03:05:09|3.3969
03:05:09|3.3969
03:05:10|3.3969
03:05:12|3.3969
03:05:12|3.398
03:05:14|3.3987
03:05:15|3.3977
03:05:15|3.3977
03:05:16|3.3977
03:05:17|3.3977
03:05:18|3.3977
03:05:19|3.3977
03:05:21|3.3977
03:05:21|3.3977
03:05:23|3.4003
03:05:23|3.4003
03:05:24|3.4003
03:05:25|3.4003
03:05:27|3.4003
03:05:28|3.3997
03:05:29|3.3997
03:05:30|3.3997
03:05:31|3.3997
03:05:32|3.3997
03:05:33|3.4002
03:05:34|3.4002
03:05:35|3.4002
03:05:36|3.4002
03:05:38|3.4002
03:05:38|3.4002
03:05:39|3.4002
03:05:40|3.4002
03:05:41|3.4002
03:05:42|3.4002
03:05:43|3.4002
03:05:45|3.4003
03:05:45|3.4003
03:05:47|3.3994
03:05:47|3.3994
03:05:48|3.3994
03:05:50|3.3994
03:05:50|3.3994
03:05:52|3.4014
03:05:52|3.402
03:05:54|3.402
03:05:54|3.402
03:05:55|3.402
03:05:56|3.402
03:05:57|3.402
03:05:58|3.4038
03:05:59|3.4038
03:06:01|3.4038
03:06:01|3.4038
03:06:02|3.4055
03:06:03|3.4055
03:06:05|3.4052
03:06:05|3.4052
03:06:06|3.4052
03:06:07|3.4052
03:06:08|3.4052
03:06:09|3.4052
03:06:11|3.4052
03:06:12|3.4047
03:06:12|3.4047
03:06:13|3.4013
03:06:15|3.3998
03:06:16|3.3998
03:06:16|3.3986
03:06:17|3.4003
03:06:19|3.4003
03:06:20|3.3987
03:06:21|3.3983
03:06:22|3.397
03:06:22|3.3959
03:06:23|3.3959
03:06:24|3.3959
03:06:26|3.3959
03:06:27|3.3927
03:06:28|3.3933
03:06:29|3.3944
03:06:30|3.3936
03:06:31|3.3939
03:06:32|3.3939
03:06:33|3.3946
03:06:34|3.3961
03:06:35|3.3961
03:06:36|3.3961
03:06:37|3.3961
03:06:38|3.3961
03:06:39|3.3961
03:06:40|3.3961
03:06:41|3.3961
03:06:42|3.3961
03:06:43|3.3961
03:06:44|3.3961
03:06:45|3.3961
03:06:47|3.3953
03:06:48|3.3952
03:06:49|3.3952
03:06:50|3.3952
03:06:51|3.3952
03:06:52|3.3943
03:06:53|3.3943
03:06:54|3.3943
03:06:56|3.3943
03:06:56|3.3943
03:06:58|3.3943
03:07:03|3.3937
03:07:04|3.3933
03:07:05|3.3944
03:07:06|3.3944
03:07:07|3.3944
03:07:08|3.3947
03:07:09|3.3947
03:07:10|3.3947
03:07:12|3.3947
03:07:13|3.3947
03:07:14|3.3947
03:07:16|3.3947
03:07:16|3.3947
03:07:18|3.3947
03:07:18|3.3947
03:07:19|3.3947
03:07:20|3.3947
03:07:21|3.3943
03:07:22|3.3943
03:07:23|3.3943
03:07:24|3.3943
03:07:25|3.3943
03:07:27|3.3937
03:07:27|3.3937
03:07:28|3.3937
03:07:29|3.3937
03:07:30|3.3946
03:07:31|3.3939
03:07:33|3.3939
03:07:33|3.3928
03:07:34|3.3928
03:07:35|3.3929
03:07:36|3.393
03:07:37|3.393
03:07:39|3.3956
03:07:39|3.3963
03:07:40|3.3963
03:07:41|3.3963
03:07:42|3.3963
03:07:43|3.3963
03:07:45|3.3963
03:07:46|3.3963
03:07:47|3.3954
03:07:48|3.3946
03:07:49|3.3946
03:07:50|3.3946
03:07:51|3.3951
03:07:52|3.3954
03:07:53|3.3954
03:07:54|3.3954
03:07:55|3.3954
03:07:56|3.3954
03:07:57|3.3957
03:07:58|3.3957
03:07:59|3.396
03:08:00|3.396
03:08:01|3.396
03:08:02|3.396
03:08:03|3.396
03:08:04|3.3957
03:08:05|3.3959
03:08:06|3.3959
03:08:07|3.396
03:08:08|3.396
03:08:09|3.396
03:08:10|3.396
03:08:12|3.396
03:08:12|3.396
03:08:13|3.395
03:08:14|3.3951
03:08:15|3.3951
03:08:16|3.3951
03:08:17|3.3951
03:08:19|3.3951
03:08:19|3.3951
03:08:20|3.3951
03:08:21|3.3953
03:08:22|3.3953
03:08:23|3.3953
03:08:24|3.3959
03:08:26|3.3959
03:08:26|3.3959
03:08:28|3.3959
03:08:28|3.396
03:08:29|3.396
03:08:30|3.396
03:08:32|3.396
03:08:33|3.396
03:08:33|3.3959
03:08:34|3.3959
03:08:35|3.3959
03:08:37|3.3959
03:08:37|3.3952
03:08:38|3.3952
03:08:39|3.3952
03:08:40|3.3952
03:08:42|3.3952
03:08:42|3.3952
03:08:44|3.3952
03:08:45|3.3952
03:08:46|3.3952
03:08:47|3.3952
03:08:48|3.395
03:08:49|3.395
03:08:50|3.3946
03:08:51|3.3946
03:08:52|3.3932
03:08:53|3.3932
03:08:54|3.3932
03:08:55|3.3932
03:08:56|3.3932
03:08:57|3.3932
03:08:59|3.3932
03:08:59|3.3925
03:09:01|3.3925
03:09:01|3.3925
03:09:02|3.3925
03:09:03|3.3925
03:09:06|3.3925
03:09:07|3.3922
03:09:08|3.3922
03:09:09|3.3922
03:09:10|3.393
03:09:11|3.393
03:09:12|3.3945
03:09:13|3.393
03:09:14|3.3931
03:09:15|3.3931
03:09:16|3.3931
03:09:17|3.3931
03:09:18|3.3936
03:09:20|3.3936
03:09:20|3.3936
03:09:21|3.3936
03:09:22|3.3936
03:09:24|3.3936
03:09:24|3.3936
03:09:26|3.3936
03:09:27|3.3936
03:09:27|3.3936
03:09:28|3.3936
03:09:29|3.3936
03:09:31|3.3933
03:09:32|3.3933
03:09:33|3.3933
03:09:34|3.3933
03:09:35|3.3933
03:09:36|3.3933
03:09:37|3.3933
03:09:38|3.3933
03:09:39|3.3922
03:09:40|3.3922
03:09:41|3.3938
03:09:42|3.3923
03:09:44|3.3923
03:09:45|3.3923
03:09:45|3.3923
03:09:47|3.3931
03:09:49|3.3931
03:09:50|3.3931
03:09:50|3.3931
03:09:51|3.3931
03:09:52|3.3933
03:09:54|3.3932
03:09:55|3.3932
03:09:56|3.3932
03:09:57|3.3932
03:09:58|3.3932
03:09:59|3.3932
03:10:00|3.3932
03:10:01|3.3932
03:10:02|3.3932
03:10:03|3.3932
03:10:04|3.3928
03:10:05|3.3927
03:10:06|3.394
03:10:07|3.394
03:10:08|3.394
03:10:09|3.394
03:10:10|3.394
03:10:11|3.394
03:10:12|3.3944
03:10:13|3.3943
03:10:14|3.3944
03:10:15|3.3944
03:10:16|3.3941
03:10:17|3.3943
03:10:18|3.3943
03:10:19|3.3918
03:10:20|3.3918
03:10:21|3.392
03:10:22|3.392
03:10:23|3.3927
03:10:24|3.3927
03:10:25|3.3927
03:10:26|3.3927
03:10:27|3.3927
03:10:28|3.3927
03:10:29|3.3927
03:10:30|3.3927
03:10:31|3.3927
03:10:32|3.3927
03:10:33|3.3927
03:10:34|3.3927
03:10:35|3.3916
03:10:36|3.3916
03:10:37|3.3924
03:10:38|3.3914
03:10:39|3.3914
03:10:40|3.3914
03:10:41|3.3914
03:10:42|3.3924
03:10:43|3.3924
03:10:45|3.3924
03:10:46|3.3917
03:10:46|3.3917
03:10:48|3.391
03:10:49|3.3913
03:10:50|3.3905
03:10:51|3.3903
03:10:52|3.3902
03:10:53|3.3895
03:10:54|3.3895
03:10:55|3.3902
03:10:57|3.3893
03:10:58|3.3893
03:11:00|3.3901
03:11:00|3.3901
03:11:01|3.3906
03:11:02|3.3906
03:11:04|3.3906
03:11:04|3.3906
03:11:05|3.391
03:11:06|3.391
03:11:08|3.391
03:11:08|3.3914
03:11:09|3.3914
03:11:11|3.391
03:11:12|3.3907
03:11:13|3.3907
03:11:14|3.3907
03:11:15|3.3907
03:11:16|3.3895
03:11:17|3.3901
03:11:18|3.39
03:11:19|3.3905
03:11:20|3.3902
03:11:22|3.3902
03:11:22|3.3902
03:11:23|3.3902
03:11:24|3.3914
03:11:25|3.393
03:11:27|3.3949
03:11:27|3.3944
03:11:29|3.3944
03:11:29|3.3945
03:11:31|3.3952
03:11:32|3.3957
03:11:33|3.3973
03:11:33|3.3973
03:11:35|3.3992
03:11:36|3.3992
03:11:37|3.3996
03:11:37|3.3996
03:11:39|3.3996
03:11:39|3.3996
03:11:41|3.3996
03:11:41|3.3996
03:11:43|3.3996
03:11:44|3.3996
03:11:44|3.3996
03:11:46|3.3996
03:11:47|3.3991
03:11:48|3.3991
03:11:49|3.3982
03:11:50|3.3982
03:11:51|3.3982
03:11:52|3.3993
03:11:53|3.3993
03:11:54|3.3993
03:11:56|3.3993
03:11:57|3.3993
03:11:57|3.401
03:11:58|3.4021
03:11:59|3.4018
03:12:01|3.4018
03:12:01|3.4018
03:12:02|3.4023
03:12:03|3.4023
03:12:04|3.4037
03:12:06|3.4037
03:12:07|3.4037
03:12:08|3.4042
03:12:09|3.4042
03:12:10|3.4042
03:12:10|3.4042
03:12:11|3.4042
03:12:13|3.4042
03:12:14|3.4025
03:12:14|3.4025
03:12:16|3.4025
03:12:17|3.4032
03:12:17|3.4032
03:12:19|3.402
03:12:20|3.402
03:12:20|3.4019
03:12:22|3.4015
03:12:22|3.4015
03:12:24|3.4015
03:12:25|3.4015
03:12:25|3.4015
03:12:27|3.4015
03:12:28|3.4015
03:12:29|3.4015
03:12:30|3.4015
03:12:31|3.4017
03:12:31|3.4017
03:12:32|3.4017
03:12:34|3.4017
03:12:35|3.4019
03:12:35|3.4019
03:12:36|3.402
03:12:38|3.4016
03:12:39|3.401
03:12:39|3.401
03:12:40|3.4009
03:12:42|3.4009
03:12:42|3.4009
03:12:44|3.4012
03:12:45|3.4012
03:12:47|3.4012
03:12:48|3.4019
03:12:50|3.4018
03:12:51|3.4021
03:12:51|3.4021
03:12:52|3.4021
03:12:53|3.4029
03:12:55|3.4023
03:12:55|3.4031
03:12:56|3.4029
03:12:57|3.4036
03:12:58|3.4036
03:13:00|3.4036
03:13:01|3.4037
03:13:02|3.405
03:13:03|3.405
03:13:04|3.4056
03:13:05|3.4056
03:13:06|3.4056
03:13:07|3.4056
03:13:08|3.4056
03:13:09|3.4056
03:13:11|3.4056
03:13:11|3.4055
03:13:12|3.4055
03:13:14|3.4043
03:13:15|3.4043
03:13:16|3.4043
03:13:16|3.4043
03:13:17|3.4043
03:13:18|3.4043
03:13:20|3.4043
03:13:20|3.4043
03:13:21|3.4043
03:13:23|3.4043
03:13:23|3.4043
03:13:24|3.4043
03:13:25|3.4037
03:13:27|3.4037
03:13:27|3.4037
03:13:28|3.4037
03:13:29|3.4037
03:13:31|3.4037
03:13:31|3.4037
03:13:32|3.4038
03:13:33|3.4038
03:13:34|3.4038
03:13:35|3.4038
03:13:36|3.4038
03:13:37|3.4038
03:13:38|3.4038
03:13:39|3.4038
03:13:40|3.4038
03:13:42|3.4038
03:13:43|3.4038
03:13:44|3.4038
03:13:44|3.4032
03:13:45|3.4026
03:13:47|3.4019
03:13:48|3.4019
03:13:49|3.4019
03:13:50|3.4019
03:13:51|3.4023
03:13:52|3.4018
03:13:53|3.3993
03:13:54|3.3993
03:13:55|3.3995
03:13:56|3.3995
03:13:57|3.3995
03:13:58|3.3995
03:14:00|3.3981
03:14:00|3.3981
03:14:01|3.3963
03:14:02|3.3963
03:14:03|3.3963
03:14:05|3.3969
03:14:06|3.3969
03:14:07|3.3969
03:14:08|3.3969
03:14:09|3.3963
03:14:10|3.3963
03:14:11|3.3957
03:14:12|3.3957
03:14:13|3.3957
03:14:14|3.3957
03:14:15|3.3966
03:14:16|3.3966
03:14:17|3.3966
03:14:18|3.3966
03:14:19|3.3966
03:14:20|3.3964
03:14:21|3.3964
03:14:22|3.3964
03:14:23|3.3968
03:14:24|3.3968
03:14:25|3.3968
03:14:26|3.3968
03:14:27|3.3968
03:14:28|3.3968
03:14:29|3.3968
03:14:30|3.3968
03:14:31|3.3968
03:14:32|3.3968
03:14:33|3.3968
03:14:34|3.3968
03:14:35|3.3968
03:14:36|3.3968
03:14:37|3.3968
03:14:38|3.3968
03:14:39|3.3968
03:14:40|3.3968
03:14:41|3.3968
03:14:42|3.3968
03:14:43|3.3968
03:14:44|3.3968
03:14:45|3.3968
03:14:46|3.3968
03:14:48|3.3968
03:14:48|3.3968
03:14:49|3.3968
03:14:52|3.3968
03:14:52|3.3968
03:14:53|3.3968
03:14:55|3.3959
03:14:56|3.3956
03:14:57|3.3951
03:14:58|3.3951
03:14:58|3.3951
03:14:59|3.3952
03:15:01|3.3952
03:15:02|3.3952
03:15:02|3.3952
03:15:03|3.3952
03:15:06|3.3943
03:15:06|3.394
03:15:07|3.394
03:15:09|3.394
03:15:09|3.392
03:15:11|3.392
03:15:12|3.392
03:15:13|3.3909
03:15:13|3.3909
03:15:14|3.3909
03:15:15|3.3907
03:15:16|3.3907
03:15:17|3.3901
03:15:18|3.3901
03:15:19|3.3907
03:15:20|3.3906
03:15:22|3.3906
03:15:22|3.3901
03:15:23|3.3901
03:15:24|3.3901
03:15:25|3.3901
03:15:26|3.3901
03:15:27|3.39
03:15:29|3.39
03:15:29|3.39
03:15:30|3.39
03:15:31|3.3892
03:15:32|3.3892
03:15:33|3.3892
03:15:34|3.3892
03:15:35|3.3894
03:15:36|3.3885
03:15:37|3.3885
03:15:38|3.3885
03:15:39|3.3885
03:15:40|3.3885
03:15:41|3.3885
03:15:42|3.3885
03:15:43|3.3906
03:15:44|3.3906
03:15:45|3.3911
03:15:47|3.3911
03:15:48|3.3911
03:15:50|3.3911
03:15:51|3.3912
03:15:52|3.393
03:15:53|3.3926
03:15:54|3.3941
03:15:55|3.3941
03:15:56|3.3944
03:15:57|3.3944
03:15:58|3.3944
03:15:59|3.3944
03:16:00|3.3944
03:16:01|3.3944
03:16:02|3.3944
03:16:03|3.395
03:16:04|3.3951
03:16:06|3.3951
03:16:06|3.3962
03:16:08|3.3986
03:16:09|3.3966
03:16:09|3.3965
03:16:11|3.3965
03:16:12|3.3971
03:16:12|3.3981
03:16:13|3.4
03:16:15|3.3998
03:16:16|3.3988
03:16:17|3.3988
03:16:17|3.3976
03:16:18|3.3976
03:16:20|3.3976
03:16:20|3.3976
03:16:21|3.3976
03:16:23|3.3966
03:16:24|3.3966
03:16:25|3.3966
03:16:25|3.3966
03:16:26|3.3966
03:16:27|3.3966
03:16:29|3.3966
03:16:30|3.3966
03:16:31|3.3941
03:16:32|3.3941
03:16:33|3.395
03:16:34|3.395
03:16:35|3.395
03:16:36|3.3932
03:16:38|3.3932
03:16:39|3.3932
03:16:39|3.3939
03:16:40|3.3921
03:16:41|3.3921
03:16:42|3.3929
03:16:44|3.3929
03:16:44|3.3929
03:16:45|3.3928
03:16:46|3.3928
03:16:47|3.3925
03:16:48|3.3925
03:16:50|3.392
03:16:51|3.392
03:16:52|3.3926
03:16:53|3.3932
03:16:54|3.3934
03:16:55|3.3936
03:16:56|3.3936
03:16:57|3.3942
03:16:58|3.3946
03:16:59|3.3946
03:17:00|3.3946
03:17:01|3.3946
03:17:02|3.3946
03:17:03|3.3946
03:17:04|3.3954
03:17:06|3.3954
03:17:06|3.3954
03:17:08|3.3954
03:17:09|3.3954
03:17:10|3.3954
03:17:11|3.3924
03:17:12|3.3924
03:17:13|3.3924
03:17:14|3.3924
03:17:16|3.3924
03:17:16|3.3926
03:17:17|3.3926
03:17:18|3.3926
03:17:19|3.3926
03:17:20|3.3926
03:17:21|3.3926
03:17:23|3.3926
03:17:23|3.3926
03:17:25|3.3926
03:17:25|3.3926
03:17:27|3.3926
03:17:27|3.3926
03:17:29|3.3926
03:17:29|3.3924
03:17:30|3.3924
03:17:31|3.3898
03:17:32|3.3898
03:17:33|3.3898
03:17:34|3.3898
03:17:35|3.3898
03:17:36|3.3898
03:17:38|3.3898
03:17:39|3.3898
03:17:39|3.3898
03:17:40|3.3898
03:17:42|3.3907
03:17:42|3.3907
03:17:43|3.3907
03:17:44|3.3907
03:17:45|3.3897
03:17:47|3.3897
03:17:47|3.3897
03:17:48|3.3897
03:17:49|3.3897
03:17:51|3.3912
03:17:51|3.3912
03:17:52|3.393
03:17:53|3.3899
03:17:55|3.3902
03:17:56|3.3914
03:17:56|3.3914
03:17:58|3.3898
03:17:59|3.3897
03:18:00|3.3897
03:18:00|3.3897
03:18:02|3.3897
03:18:03|3.3897
03:18:03|3.3897
03:18:05|3.3897
03:18:06|3.3897
03:18:06|3.3869
03:18:08|3.3865
03:18:09|3.3867
03:18:09|3.3867
03:18:10|3.3879
03:18:12|3.3879
03:18:13|3.3873
03:18:15|3.3873
03:18:16|3.3868
03:18:16|3.3862
03:18:17|3.3848
03:18:18|3.3856
03:18:19|3.3853
03:18:20|3.3842
03:18:21|3.3844
03:18:22|3.3844
03:18:23|3.3842
03:18:24|3.3842
03:18:25|3.3842
03:18:26|3.3844
03:18:27|3.3844
03:18:28|3.3844
03:18:30|3.3847
03:18:30|3.3847
03:18:31|3.3847
03:18:32|3.3857
03:18:33|3.3861
03:18:34|3.3861
03:18:35|3.3861
03:18:36|3.3861
03:18:37|3.3861
03:18:38|3.3872
03:18:39|3.3872
03:18:40|3.3864
03:18:41|3.3864
03:18:42|3.3864
03:18:43|3.3869
03:18:44|3.3868
03:18:45|3.3868
03:18:46|3.3868
03:18:47|3.3868
03:18:48|3.3868
03:18:49|3.3868
03:18:51|3.3868
03:18:52|3.3875
03:18:53|3.3875
03:18:54|3.3868
03:18:55|3.3861
03:18:56|3.3861
03:18:57|3.3861
03:18:58|3.3861
03:19:00|3.3861
03:19:00|3.3861
03:19:01|3.3861
03:19:02|3.3861
03:19:03|3.3861
03:19:04|3.384
03:19:06|3.3857
03:19:07|3.3857
03:19:08|3.3857
03:19:09|3.3852
03:19:09|3.3853
03:19:10|3.3853
03:19:11|3.3852
03:19:12|3.3852
03:19:14|3.3852
03:19:15|3.3852
03:19:16|3.3852
03:19:16|3.3852
03:19:18|3.3853
03:19:18|3.3853
03:19:19|3.3872
03:19:21|3.3872
03:19:21|3.3872
03:19:23|3.3871
03:19:24|3.3868
03:19:24|3.387
03:19:26|3.3876
03:19:26|3.3879
03:19:28|3.3887
03:19:28|3.3887
03:19:30|3.3885
03:19:30|3.3885
03:19:31|3.3885
03:19:33|3.3886
03:19:34|3.3886
03:19:35|3.3883
03:19:35|3.3883
03:19:36|3.3883
03:19:37|3.3883
03:19:39|3.3883
03:19:40|3.3883
03:19:41|3.3881
03:19:42|3.3881
03:19:43|3.3881
03:19:44|3.3881
03:19:45|3.388
03:19:46|3.3876
03:19:47|3.3869
03:19:48|3.3869
03:19:49|3.3869
03:19:50|3.3873
03:19:51|3.3873
03:19:52|3.3873
03:19:53|3.3872
03:19:54|3.3871
03:19:55|3.3871
03:19:56|3.3848
03:19:57|3.3848
03:19:58|3.3857
03:19:59|3.3854
03:20:00|3.3854
03:20:02|3.3836
03:20:02|3.3836
03:20:03|3.3839
03:20:04|3.385
03:20:05|3.3843
03:20:06|3.3843
03:20:07|3.3843
03:20:08|3.3842
03:20:10|3.3844
03:20:10|3.3844
03:20:11|3.3856
03:20:12|3.385
03:20:13|3.3845
03:20:14|3.3845
03:20:15|3.3844
03:20:16|3.3864
03:20:17|3.385
03:20:19|3.3857
03:20:19|3.3857
03:20:21|3.3857
03:20:21|3.3857
03:20:22|3.3857
03:20:23|3.3857
03:20:25|3.3857
03:20:25|3.3857
03:20:26|3.3857
03:20:28|3.3865
03:20:28|3.3865
03:20:29|3.3865
03:20:30|3.3865
03:20:31|3.3875
03:20:32|3.3875
03:20:33|3.3875
03:20:34|3.3875
03:20:35|3.3875
03:20:36|3.3875
03:20:37|3.3882
03:20:38|3.3876
03:20:39|3.3876
03:20:41|3.3876
03:20:41|3.3876
03:20:42|3.3876
03:20:43|3.3876
03:20:44|3.3872
03:20:45|3.3856
03:20:46|3.3867
03:20:48|3.3867
03:20:48|3.3867
03:20:50|3.3867
03:20:50|3.3871
03:20:51|3.3872
03:20:53|3.3872
03:20:55|3.3872
03:20:56|3.3823
03:20:57|3.3834
03:20:58|3.3839
03:20:59|3.3839
03:21:00|3.3839
03:21:01|3.3839
03:21:02|3.3851
03:21:03|3.3855
03:21:04|3.3855
03:21:05|3.3858
03:21:07|3.3858
03:21:08|3.3858
03:21:09|3.3858
03:21:10|3.3838
03:21:10|3.3837
03:21:12|3.3837
03:21:12|3.3837
03:21:14|3.3837
03:21:14|3.3837
03:21:16|3.3838
03:21:16|3.3838
03:21:17|3.3826
03:21:19|3.3826
03:21:20|3.3826
03:21:21|3.3826
03:21:22|3.3839
03:21:23|3.3846
03:21:24|3.3846
03:21:25|3.3846
03:21:26|3.3846
03:21:27|3.3846
03:21:27|3.3846
03:21:29|3.3846
03:21:29|3.3833
03:21:30|3.3833
03:21:32|3.3833
03:21:33|3.3828
03:21:34|3.3828
03:21:35|3.3836
03:21:36|3.383
03:21:37|3.383
03:21:38|3.3826
03:21:39|3.3826
03:21:40|3.3826
03:21:41|3.3825
03:21:42|3.3825
03:21:43|3.3812
03:21:44|3.3802
03:21:45|3.3816
03:21:46|3.3816
03:21:47|3.3816
03:21:48|3.3816
03:21:49|3.3812
03:21:50|3.3812
03:21:51|3.3812
03:21:52|3.3817
03:21:53|3.3818
03:21:54|3.3818
03:21:55|3.3819
03:21:56|3.3819
03:21:57|3.3819
03:21:58|3.3819
03:21:59|3.3832
03:22:00|3.3812
03:22:01|3.3812
03:22:02|3.3815
03:22:03|3.3815
03:22:04|3.3815
03:22:05|3.3809
03:22:06|3.3801
03:22:07|3.3811
03:22:08|3.3809
03:22:09|3.381
03:22:10|3.378
03:22:11|3.378
03:22:12|3.378
03:22:13|3.3784
03:22:14|3.3775
03:22:15|3.3778
03:22:16|3.3779
03:22:17|3.3778
03:22:18|3.3789
03:22:19|3.3777
03:22:20|3.3777
03:22:22|3.3757
03:22:22|3.3789
03:22:23|3.3795
03:22:24|3.3795
03:22:25|3.3795
03:22:27|3.3795
03:22:27|3.3795
03:22:28|3.3795
03:22:29|3.3795
03:22:30|3.3791
03:22:31|3.3785
03:22:33|3.3783
03:22:33|3.3783
03:22:34|3.3788
03:22:35|3.3783
03:22:36|3.3783
03:22:37|3.3778
03:22:38|3.3779
03:22:39|3.3779
03:22:40|3.3762
03:22:41|3.376
03:22:42|3.3777
03:22:43|3.3768
03:22:44|3.3795
03:22:45|3.3795
03:22:46|3.3795
03:22:47|3.3795
03:22:48|3.3766
03:22:49|3.3777
03:22:50|3.3767
03:22:51|3.3767
03:22:52|3.3775
03:22:53|3.3775
03:22:55|3.3768
03:22:56|3.3767
03:22:57|3.3779
03:22:58|3.378
03:22:59|3.378
03:23:01|3.378
03:23:01|3.378
03:23:02|3.378
03:23:03|3.381
03:23:05|3.3808
03:23:06|3.3789
03:23:07|3.3789
03:23:07|3.3789
03:23:08|3.3789
03:23:10|3.3789
03:23:10|3.378
03:23:11|3.3781
03:23:12|3.3781
03:23:13|3.3781
03:23:14|3.3781
03:23:15|3.3781
03:23:16|3.3781
03:23:17|3.3781
03:23:18|3.3781
03:23:19|3.3781
03:23:20|3.3781
03:23:21|3.3781
03:23:22|3.3781
03:23:23|3.3781
03:23:25|3.3782
03:23:25|3.3782
03:23:26|3.3782
03:23:28|3.3782
03:23:28|3.3782
03:23:29|3.3782
03:23:31|3.3758
03:23:32|3.3764
03:23:32|3.3764
03:23:33|3.3764
03:23:34|3.379
03:23:35|3.379
03:23:36|3.379
03:23:37|3.3755
03:23:39|3.3755
03:23:39|3.3755
03:23:41|3.3755
03:23:42|3.3741
03:23:43|3.3747
03:23:43|3.3747
03:23:44|3.3747
03:23:45|3.3761
03:23:46|3.3746
03:23:48|3.3746
03:23:48|3.375
03:23:49|3.375
03:23:51|3.375
03:23:52|3.375
03:23:53|3.375
03:23:54|3.375
03:23:54|3.3749
03:23:57|3.374
03:23:58|3.374
03:23:59|3.374
03:23:59|3.375
03:24:01|3.375
03:24:02|3.375
03:24:04|3.3755
03:24:05|3.3755
03:24:05|3.3755
03:24:06|3.3755
03:24:08|3.3758
03:24:09|3.3776
03:24:09|3.3777
03:24:11|3.3796
03:24:12|3.3812
03:24:13|3.3811
03:24:14|3.3815
03:24:15|3.3815
03:24:15|3.3815
03:24:17|3.3815
03:24:18|3.3817
03:24:18|3.3811
03:24:19|3.3822
03:24:21|3.3822
03:24:21|3.3822
03:24:23|3.383
03:24:24|3.383
03:24:25|3.383
03:24:26|3.383
03:24:27|3.383
03:24:28|3.383
03:24:29|3.3826
03:24:30|3.3826
03:24:31|3.3826
03:24:32|3.3824
03:24:33|3.3824
03:24:34|3.3824
03:24:35|3.3815
03:24:36|3.3815
03:24:37|3.3815
03:24:38|3.3815
03:24:39|3.3815
03:24:40|3.3815
03:24:41|3.3815
03:24:42|3.3817
03:24:43|3.3818
03:24:44|3.3818
03:24:45|3.3818
03:24:46|3.3818
03:24:47|3.3818
03:24:48|3.3818
03:24:49|3.3818
03:24:50|3.3818
03:24:51|3.3822
03:24:53|3.3822
03:24:53|3.3822
03:24:54|3.3822
03:24:55|3.3822
03:24:56|3.3821
03:24:58|3.3821
03:24:59|3.3821
03:25:01|3.3825
03:25:02|3.3825
03:25:03|3.3825
03:25:04|3.3821
03:25:05|3.3821
03:25:06|3.3821
03:25:07|3.3824
03:25:08|3.3824
03:25:09|3.3829
03:25:10|3.3829
03:25:11|3.3829
03:25:12|3.3853
03:25:13|3.3853
03:25:14|3.3853
03:25:15|3.3865
03:25:16|3.3857
03:25:17|3.3843
03:25:18|3.3843
03:25:19|3.3839
03:25:20|3.3825
03:25:21|3.3825
03:25:22|3.3822
03:25:24|3.3826
03:25:25|3.383
03:25:25|3.383
03:25:27|3.383
03:25:27|3.383
03:25:28|3.383
03:25:29|3.3836
03:25:30|3.3836
03:25:31|3.3836
03:25:33|3.3836
03:25:34|3.3836
03:25:34|3.3836
03:25:35|3.3836
03:25:36|3.3849
03:25:37|3.3843
03:25:38|3.3829
03:25:39|3.3829
03:25:40|3.3829
03:25:41|3.3829
03:25:42|3.3829
03:25:44|3.3807
03:25:44|3.3807
03:25:46|3.3807
03:25:46|3.3802
03:25:48|3.3802
03:25:49|3.3802
03:25:50|3.3807
03:25:51|3.3807
03:25:52|3.3807
03:25:53|3.3807
03:25:54|3.3802
03:25:55|3.379
03:25:56|3.379
03:25:58|3.3781
03:25:59|3.3785
03:26:00|3.3775
03:26:01|3.3775
03:26:03|3.3775
03:26:04|3.3758
03:26:04|3.3763
03:26:05|3.3771
03:26:07|3.3771
03:26:08|3.3771
03:26:09|3.3778
03:26:09|3.378
03:26:11|3.378
03:26:12|3.3794
03:26:13|3.3794
03:26:14|3.3794
03:26:15|3.3787
03:26:16|3.3781
03:26:17|3.3786
03:26:17|3.3786
03:26:19|3.3773
03:26:20|3.3775
03:26:21|3.3763
03:26:22|3.3792
03:26:23|3.379
03:26:24|3.3776
03:26:25|3.3775
03:26:26|3.377
03:26:27|3.3764
03:26:29|3.3767
03:26:29|3.3767
03:26:30|3.3767
03:26:32|3.3765
03:26:32|3.377
03:26:33|3.377
03:26:34|3.377
03:26:35|3.3771
03:26:36|3.3771
03:26:37|3.3771
03:26:38|3.3765
03:26:39|3.3765
03:26:42|3.3765
03:26:43|3.3765
03:26:43|3.3765
03:26:44|3.3757
03:26:45|3.3757
03:26:46|3.3761
03:26:48|3.3752
03:26:49|3.3752
03:26:49|3.3754
03:26:51|3.3753
03:26:51|3.3762
03:26:52|3.3755
03:26:53|3.3759
03:26:54|3.3755
03:26:56|3.3756
03:26:56|3.3756
03:26:58|3.376
03:27:00|3.3752
03:27:01|3.3752
03:27:02|3.3769
03:27:04|3.376
03:27:04|3.3769
03:27:05|3.3768
03:27:06|3.3763
03:27:07|3.3763
03:27:08|3.3763
03:27:10|3.3763
03:27:11|3.3763
03:27:11|3.3762
03:27:13|3.3748
03:27:13|3.3752
03:27:14|3.3769
03:27:15|3.375
03:27:16|3.3731
03:27:17|3.3731
03:27:18|3.3737
03:27:19|3.3734
03:27:21|3.3724
03:27:21|3.3723
03:27:22|3.3708
03:27:23|3.3705
03:27:25|3.369
03:27:25|3.3712
03:27:26|3.3689
03:27:28|3.3709
03:27:28|3.3704
03:27:29|3.3704
03:27:30|3.3715
03:27:32|3.372
03:27:32|3.3708
03:27:33|3.3707
03:27:35|3.3715
03:27:35|3.3722
03:27:37|3.3722
03:27:37|3.3722
03:27:38|3.3722
03:27:40|3.3722
03:27:40|3.3726
03:27:41|3.3726
03:27:42|3.3728
03:27:43|3.3728
03:27:44|3.3728
03:27:45|3.3728
03:27:46|3.3739
03:27:47|3.3743
03:27:48|3.3746
03:27:49|3.3739
03:27:51|3.3739
03:27:51|3.3739
03:27:52|3.3739
03:27:53|3.3739
03:27:54|3.3746
03:27:55|3.3746
03:27:56|3.3746
03:27:57|3.3748
03:27:58|3.3748
03:28:00|3.3748
03:28:01|3.3748
03:28:02|3.3748
03:28:03|3.3748
03:28:04|3.3748
03:28:05|3.3748
03:28:06|3.3748
03:28:07|3.3748
03:28:08|3.3752
03:28:09|3.3752
03:28:10|3.3752
03:28:11|3.3746
03:28:13|3.3735
03:28:13|3.3735
03:28:15|3.3742
03:28:15|3.3742
03:28:16|3.3742
03:28:17|3.3742
03:28:18|3.3737
03:28:19|3.3716
03:28:20|3.3716
03:28:21|3.373
03:28:22|3.3731
03:28:23|3.3729
03:28:24|3.3729
03:28:25|3.3729
03:28:26|3.3732
03:28:28|3.3732
03:28:28|3.3727
03:28:29|3.3728
03:28:30|3.3728
03:28:31|3.3728
03:28:32|3.3729
03:28:33|3.3729
03:28:34|3.3729
03:28:36|3.3729
03:28:36|3.3728
03:28:37|3.3728
03:28:38|3.3728
03:28:39|3.3728
03:28:40|3.3737
03:28:42|3.3737
03:28:43|3.3737
03:28:43|3.3743
03:28:45|3.3743
03:28:45|3.3739
03:28:46|3.3739
03:28:47|3.3739
03:28:49|3.3739
03:28:49|3.3739
03:28:50|3.3739
03:28:51|3.3739
03:28:53|3.3739
03:28:54|3.3739
03:28:54|3.374
03:28:56|3.374
03:28:57|3.3756
03:28:58|3.3757
03:28:58|3.3761
03:28:59|3.3767
03:29:01|3.3767
03:29:03|3.3767
03:29:04|3.3771
03:29:05|3.3771
03:29:06|3.3771
03:29:07|3.3771
03:29:08|3.3771
03:29:09|3.3771
03:29:10|3.3768
03:29:11|3.3768
03:29:12|3.3767
03:29:13|3.3761
03:29:14|3.3746
03:29:15|3.3761
03:29:16|3.3761
03:29:18|3.3764
03:29:18|3.3761
03:29:20|3.376
03:29:20|3.376
03:29:21|3.376
03:29:22|3.376
03:29:24|3.376
03:29:25|3.3758
03:29:26|3.3758
03:29:27|3.3758
03:29:28|3.3758
03:29:29|3.376
03:29:30|3.3769
03:29:31|3.3769
03:29:32|3.3769
03:29:33|3.3769
03:29:34|3.3771
03:29:35|3.3771
03:29:36|3.3771
03:29:37|3.3771
03:29:38|3.3771
03:29:40|3.3772
03:29:40|3.3772
03:29:42|3.3772
03:29:42|3.3772
03:29:43|3.3774
03:29:44|3.3774
03:29:45|3.3774
03:29:46|3.3773
03:29:47|3.3773
03:29:49|3.3779
03:29:50|3.3799
03:29:50|3.3804
03:29:52|3.3799
03:29:52|3.3799
03:29:54|3.3799
03:29:54|3.3799
03:29:56|3.3799
03:29:56|3.38
03:29:57|3.3793
03:29:58|3.3793
03:29:59|3.3793
03:30:00|3.3793
03:30:02|3.3793
03:30:03|3.3793
03:30:04|3.3793
03:30:05|3.379
03:30:07|3.379
03:30:08|3.3802
03:30:08|3.3832
03:30:09|3.3833
03:30:10|3.3833
03:30:12|3.3823
03:30:12|3.3823
03:30:13|3.3827
03:30:15|3.3827
03:30:15|3.3827
03:30:16|3.3816
03:30:17|3.3804
03:30:18|3.3799
03:30:19|3.3797
03:30:20|3.3797
03:30:21|3.3806
03:30:23|3.3807
03:30:23|3.3831
03:30:24|3.3831
03:30:25|3.3835
03:30:26|3.3834
03:30:27|3.3834
03:30:28|3.3834
03:30:29|3.3834
03:30:30|3.3819
03:30:31|3.3817
03:30:32|3.3817
03:30:33|3.3811
03:30:35|3.3811
03:30:35|3.3811
03:30:36|3.3811
03:30:38|3.3813
03:30:39|3.3813
03:30:39|3.3813
03:30:41|3.3813
03:30:41|3.3813
03:30:42|3.3813
03:30:44|3.3804
03:30:45|3.3804
03:30:45|3.3798
03:30:47|3.3798
03:30:48|3.3805
03:30:49|3.3805
03:30:49|3.3805
03:30:51|3.3805
03:30:52|3.3805
03:30:52|3.3805
03:30:54|3.3805
03:30:54|3.3805
03:30:56|3.3805
03:30:57|3.3805
03:30:57|3.3805
03:30:59|3.3805
03:30:59|3.3805
03:31:01|3.3813
03:31:01|3.3813
03:31:02|3.3815
03:31:04|3.3815
03:31:05|3.3815
03:31:06|3.3815
03:31:07|3.3812
03:31:08|3.3812
03:31:09|3.3825
03:31:10|3.382
03:31:11|3.382
03:31:12|3.3822
03:31:13|3.3822
03:31:15|3.3822
03:31:15|3.3822
03:31:17|3.3822
03:31:17|3.3822
03:31:18|3.3822
03:31:20|3.3822
03:31:20|3.3822
03:31:21|3.3829
03:31:22|3.3829
03:31:23|3.3829
03:31:24|3.3829
03:31:25|3.3829
03:31:26|3.382
03:31:27|3.3825
03:31:28|3.3825
03:31:30|3.3811
03:31:30|3.3811
03:31:32|3.3811
03:31:32|3.3802
03:31:33|3.3802
03:31:34|3.3802
03:31:36|3.3804
03:31:36|3.3804
03:31:38|3.3804
03:31:38|3.3804
03:31:40|3.3804
03:31:40|3.3802
03:31:41|3.3802
03:31:42|3.3802
03:31:43|3.3802
03:31:44|3.3804
03:31:45|3.3804
03:31:47|3.381
03:31:47|3.381
03:31:48|3.381
03:31:49|3.381
03:31:51|3.381
03:31:51|3.3806
03:31:52|3.3806
03:31:53|3.3806
03:31:54|3.3806
03:31:55|3.3806
03:31:56|3.3806
03:31:58|3.3806
03:31:58|3.3806
03:31:59|3.3806
03:32:01|3.3806
03:32:01|3.3806
03:32:03|3.3806
03:32:03|3.3806
03:32:05|3.3806
03:32:06|3.3804
03:32:08|3.3797
03:32:09|3.3806
03:32:09|3.3796
03:32:10|3.3796
03:32:11|3.3796
03:32:13|3.3796
03:32:14|3.3796
03:32:15|3.3794
03:32:16|3.3794
03:32:17|3.3794
03:32:18|3.3794
03:32:19|3.3794
03:32:20|3.3794
03:32:21|3.3798
03:32:22|3.3798
03:32:22|3.3798
03:32:23|3.3798
03:32:25|3.3798
03:32:25|3.3794
03:32:27|3.3793
03:32:27|3.3793
03:32:28|3.3793
03:32:30|3.3793
03:32:30|3.3793
03:32:31|3.3793
03:32:32|3.3793
03:32:34|3.3793
03:32:35|3.3793
03:32:35|3.3794
03:32:36|3.3794
03:32:37|3.3793
03:32:38|3.3793
03:32:39|3.3793
03:32:41|3.3793
03:32:41|3.3798
03:32:42|3.3798
03:32:44|3.3798
03:32:44|3.3798
03:32:46|3.3798
03:32:47|3.3798
03:32:47|3.3798
03:32:48|3.3798
03:32:50|3.3798
03:32:50|3.3793
03:32:52|3.3793
03:32:52|3.3805
03:32:54|3.3799
03:32:55|3.3799
03:32:56|3.3799
03:32:57|3.3799
03:32:58|3.3799
03:32:59|3.3795
03:33:00|3.3795
03:33:01|3.3791
03:33:02|3.3796
03:33:03|3.3798
03:33:04|3.3795
03:33:05|3.379
03:33:06|3.379
03:33:07|3.379
03:33:09|3.379
03:33:09|3.379
03:33:10|3.379
03:33:11|3.379
03:33:13|3.379
03:33:13|3.3794
03:33:14|3.3794
03:33:15|3.3793
03:33:16|3.3793
03:33:17|3.3793
03:33:18|3.3791
03:33:20|3.3791
03:33:21|3.3791
03:33:21|3.3793
03:33:22|3.3798
03:33:23|3.3793
03:33:24|3.3789
03:33:26|3.3809
03:33:26|3.3809
03:33:27|3.3809
03:33:28|3.3809
03:33:30|3.3809
03:33:30|3.3821
03:33:32|3.3824
03:33:33|3.3824
03:33:34|3.3824
03:33:35|3.3825
03:33:35|3.3832
03:33:37|3.3843
03:33:37|3.3852
03:33:39|3.3852
03:33:40|3.3852
03:33:42|3.386
03:33:43|3.3871
03:33:44|3.389
03:33:45|3.3901
03:33:47|3.3894
03:33:47|3.3888
03:33:49|3.3888
03:33:49|3.3888
03:33:50|3.3888
03:33:51|3.3888
03:33:52|3.3869
03:33:53|3.3869
03:33:54|3.3863
03:33:55|3.3863
03:33:56|3.3855
03:33:57|3.3852
03:33:58|3.3835
03:34:00|3.3835
03:34:00|3.3835
03:34:01|3.3835
03:34:03|3.3835
03:34:03|3.3835
03:34:05|3.3835
03:34:06|3.38
03:34:08|3.38
03:34:09|3.3825
03:34:09|3.3825
03:34:11|3.3825
03:34:12|3.3825
03:34:13|3.3825
03:34:14|3.3825
03:34:15|3.3825
03:34:16|3.3825
03:34:18|3.3825
03:34:18|3.3821
03:34:19|3.3828
03:34:21|3.3824
03:34:22|3.3819
03:34:22|3.3819
03:34:24|3.3819
03:34:25|3.3819
03:34:26|3.3812
03:34:27|3.3807
03:34:28|3.3807
03:34:28|3.3807
03:34:29|3.3807
03:34:30|3.3807
03:34:32|3.3807
03:34:33|3.3793
03:34:33|3.3782
03:34:34|3.377
03:34:36|3.3772
03:34:37|3.3776
03:34:38|3.3784
03:34:39|3.3784
03:34:40|3.3785
03:34:41|3.3785
03:34:42|3.3788
03:34:43|3.3788
03:34:44|3.3788
03:34:45|3.3787
03:34:46|3.3761
03:34:47|3.3761
03:34:48|3.3771
03:34:49|3.376
03:34:50|3.3763
03:34:51|3.3763
03:34:52|3.3754
03:34:53|3.375
03:34:54|3.3751
03:34:55|3.3739
03:34:56|3.3734
03:34:57|3.3734
03:34:58|3.3738
03:34:59|3.3734
03:35:01|3.3734
03:35:01|3.3734
03:35:02|3.3739
03:35:03|3.3747
03:35:04|3.375
03:35:06|3.3747
03:35:06|3.3747
03:35:08|3.3736
03:35:09|3.3741
03:35:10|3.3741
03:35:11|3.3741
03:35:11|3.374
03:35:13|3.3737
03:35:14|3.3737
03:35:15|3.3737
03:35:16|3.373
03:35:17|3.373
03:35:18|3.373
03:35:19|3.373
03:35:20|3.3731
03:35:21|3.3724
03:35:22|3.3724
03:35:23|3.3718
03:35:24|3.3709
03:35:25|3.3708
03:35:26|3.3708
03:35:27|3.372
03:35:28|3.3726
03:35:29|3.373
03:35:30|3.373
03:35:31|3.373
03:35:32|3.373
03:35:33|3.3732
03:35:34|3.3732
03:35:35|3.3716
03:35:36|3.3716
03:35:37|3.3716
03:35:38|3.3716
03:35:39|3.3716
03:35:40|3.3716
03:35:41|3.3716
03:35:42|3.3716
03:35:43|3.3716
03:35:44|3.3716
03:35:45|3.3716
03:35:47|3.3716
03:35:47|3.3716
03:35:48|3.3728
03:35:49|3.3723
03:35:50|3.3723
03:35:51|3.3723
03:35:52|3.3723
03:35:53|3.3723
03:35:55|3.3723
03:35:55|3.3723
03:35:56|3.3727
03:35:58|3.3727
03:35:58|3.3727
03:35:59|3.3727
03:36:00|3.3727
03:36:01|3.3739
03:36:02|3.3739
03:36:03|3.3715
03:36:04|3.3729
03:36:05|3.3729
03:36:06|3.3729
03:36:07|3.3729
03:36:09|3.3767
03:36:09|3.3767
03:36:10|3.3767
03:36:12|3.3767
03:36:12|3.3767
03:36:13|3.3767
03:36:14|3.3767
03:36:16|3.3767
03:36:17|3.3767
03:36:18|3.3767
03:36:19|3.3767
03:36:20|3.3767
03:36:21|3.3767
03:36:22|3.3795
03:36:23|3.3795
03:36:24|3.3795
03:36:25|3.379
03:36:26|3.3789
03:36:27|3.3789
03:36:28|3.3789
03:36:29|3.3789
03:36:30|3.3789
03:36:31|3.3789
03:36:32|3.3822
03:36:33|3.3814
03:36:34|3.3814
03:36:35|3.3814
03:36:36|3.3814
03:36:37|3.3829
03:36:38|3.3829
03:36:39|3.383
03:36:40|3.383
03:36:41|3.383
03:36:42|3.383
03:36:43|3.383
03:36:44|3.383
03:36:45|3.383
03:36:46|3.3827
03:36:47|3.3827
03:36:48|3.3841
03:36:49|3.3841
03:36:50|3.3841
03:36:51|3.3841
03:36:52|3.3841
03:36:53|3.3859
03:36:54|3.3856
03:36:55|3.3856
03:36:56|3.3856
03:36:57|3.386
03:36:58|3.3866
03:36:59|3.3865
03:37:00|3.3865
03:37:01|3.3865
03:37:02|3.3859
03:37:03|3.3868
03:37:04|3.3868
03:37:05|3.3865
03:37:06|3.3865
03:37:08|3.3862
03:37:08|3.3862
03:37:10|3.3862
03:37:10|3.3862
03:37:11|3.3862
03:37:13|3.3862
03:37:13|3.3862
03:37:15|3.3862
03:37:16|3.3862
03:37:18|3.3857
03:37:18|3.3857
03:37:19|3.3857
03:37:20|3.3857
03:37:21|3.3857
03:37:22|3.3857
03:37:23|3.3857
03:37:24|3.3855
03:37:25|3.3855
03:37:27|3.3855
03:37:27|3.3855
03:37:29|3.3831
03:37:29|3.3831
03:37:30|3.3828
03:37:32|3.3828
03:37:33|3.3828
03:37:33|3.3829
03:37:35|3.3829
03:37:35|3.3829
03:37:36|3.3834
03:37:37|3.3832
03:37:38|3.3832
03:37:39|3.3832
03:37:41|3.3832
03:37:42|3.3833
03:37:43|3.3833
03:37:43|3.3834
03:37:45|3.3834
03:37:45|3.3834
03:37:47|3.3834
03:37:48|3.3834
03:37:49|3.3834
03:37:50|3.3834
03:37:51|3.3834
03:37:52|3.3834
03:37:53|3.3827
03:37:54|3.3827
03:37:55|3.3827
03:37:56|3.3801
03:37:57|3.3807
03:37:58|3.3765
03:37:59|3.3751
03:38:00|3.3751
03:38:01|3.3751
03:38:02|3.3757
03:38:03|3.3775
03:38:04|3.3774
03:38:05|3.3774
03:38:06|3.3754
03:38:07|3.3756
03:38:08|3.3756
03:38:09|3.3756
03:38:10|3.3735
03:38:12|3.3698
03:38:13|3.3707
03:38:14|3.3702
03:38:15|3.3702
03:38:15|3.3702
03:38:16|3.3702
03:38:18|3.3702
03:38:18|3.3702
03:38:20|3.3702
03:38:22|3.371
03:38:22|3.371
03:38:23|3.37
03:38:24|3.37
03:38:26|3.3694
03:38:26|3.369
03:38:27|3.3685
03:38:29|3.3685
03:38:29|3.3696
03:38:30|3.3718
03:38:31|3.3718
03:38:33|3.3702
03:38:34|3.3702
03:38:35|3.3702
03:38:36|3.3705
03:38:37|3.3719
03:38:38|3.3719
03:38:39|3.3701
03:38:40|3.3707
03:38:41|3.3707
03:38:43|3.3707
03:38:44|3.3715
03:38:44|3.3715
03:38:45|3.3715
03:38:46|3.3715
03:38:47|3.3715
03:38:49|3.3715
03:38:49|3.3715
03:38:50|3.3715
03:38:51|3.3715
03:38:52|3.3715
03:38:53|3.3715
03:38:55|3.3709
03:38:55|3.3705
03:38:56|3.3705
03:38:57|3.3705
03:38:58|3.3705
03:39:00|3.3705
03:39:00|3.3705
03:39:02|3.3705
03:39:02|3.3706
03:39:03|3.3706
03:39:04|3.3706
03:39:05|3.3722
03:39:06|3.3712
03:39:07|3.3708
03:39:08|3.3708
03:39:10|3.371
03:39:12|3.371
03:39:13|3.371
03:39:14|3.371
03:39:15|3.371
03:39:16|3.371
03:39:17|3.371
03:39:18|3.371
03:39:20|3.371
03:39:21|3.371
03:39:21|3.371
03:39:22|3.371
03:39:23|3.371
03:39:25|3.371
03:39:25|3.3703
03:39:27|3.3707
03:39:27|3.3707
03:39:28|3.3701
03:39:30|3.3701
03:39:30|3.3701
03:39:31|3.3701
03:39:33|3.3701
03:39:34|3.3709
03:39:35|3.3709
03:39:36|3.3713
03:39:37|3.3713
03:39:38|3.3716
03:39:39|3.3719
03:39:40|3.3719
03:39:41|3.3719
03:39:42|3.3719
03:39:43|3.3721
03:39:44|3.3721
03:39:45|3.3721
03:39:46|3.3721
03:39:47|3.3711
03:39:48|3.372
03:39:49|3.3715
03:39:50|3.3715
03:39:52|3.3718
03:39:52|3.3716
03:39:53|3.3716
03:39:54|3.3722
03:39:56|3.3722
03:39:56|3.3722
03:39:57|3.3722
03:39:58|3.3722
03:40:00|3.3722
03:40:00|3.3722
03:40:01|3.3722
03:40:03|3.3722
03:40:03|3.3722
03:40:05|3.3722
03:40:06|3.3722
03:40:06|3.3722
03:40:08|3.3722
03:40:08|3.375
03:40:09|3.375
03:40:10|3.3745
03:40:13|3.3751
03:40:13|3.3751
03:40:14|3.3751
03:40:15|3.3753
03:40:17|3.3753
03:40:18|3.3753
03:40:19|3.3753
03:40:19|3.3753
03:40:20|3.373
03:40:21|3.373
03:40:23|3.3728
03:40:23|3.3728
03:40:25|3.3728
03:40:26|3.3708
03:40:27|3.3718
03:40:27|3.3726
03:40:29|3.3726
03:40:29|3.3728
03:40:30|3.3728
03:40:32|3.3728
03:40:32|3.3731
03:40:34|3.3731
03:40:35|3.3735
03:40:36|3.3735
03:40:37|3.3735
03:40:38|3.3739
03:40:39|3.3739
03:40:40|3.3739
03:40:41|3.3739
03:40:42|3.3738
03:40:43|3.3738
03:40:44|3.3738
03:40:45|3.375
03:40:46|3.3752
03:40:47|3.3763
03:40:48|3.3774
03:40:49|3.3774
03:40:50|3.3774
03:40:51|3.3774
03:40:52|3.3786
03:40:53|3.3786
03:40:54|3.3786
03:40:55|3.3788
03:40:56|3.3794
03:40:57|3.3802
03:40:58|3.3802
03:40:59|3.3802
03:41:00|3.3803
03:41:01|3.3803
03:41:02|3.3803
03:41:03|3.3803
03:41:04|3.378
03:41:05|3.378
03:41:06|3.378
03:41:07|3.3771
03:41:08|3.3771
03:41:09|3.3769
03:41:10|3.3781
03:41:11|3.3781
03:41:12|3.3783
03:41:14|3.3799
03:41:15|3.3799
03:41:16|3.3799
03:41:16|3.3799
03:41:18|3.3799
03:41:18|3.3799
03:41:19|3.3799
03:41:21|3.3799
03:41:21|3.3799
03:41:23|3.3799
03:41:23|3.3799
03:41:25|3.3799
03:41:25|3.379
03:41:27|3.3798
03:41:28|3.3798
03:41:29|3.3798
03:41:30|3.3798
03:41:30|3.3791
03:41:31|3.3791
03:41:32|3.3791
03:41:34|3.3791
03:41:35|3.3791
03:41:36|3.3791
03:41:38|3.3791
03:41:39|3.3791
03:41:40|3.3791
03:41:41|3.3787
03:41:42|3.3787
03:41:43|3.3787
03:41:44|3.3781
03:41:45|3.3781
03:41:46|3.3781
03:41:47|3.3781
03:41:48|3.3781
03:41:49|3.3781
03:41:50|3.3781
03:41:51|3.3781
03:41:52|3.3781
03:41:53|3.3781
03:41:54|3.3781
03:41:55|3.3781
03:41:56|3.3781
03:41:57|3.3781
03:41:58|3.3781
03:41:59|3.3781
03:42:00|3.3781
03:42:01|3.3781
03:42:02|3.3781
03:42:03|3.3781
03:42:04|3.3781
03:42:05|3.3781
03:42:06|3.3781
03:42:07|3.3781
03:42:08|3.3781
03:42:09|3.3781
03:42:10|3.3781
03:42:11|3.3781
03:42:12|3.3781
03:42:13|3.3781
03:42:15|3.3781
03:42:15|3.3781
03:42:17|3.3781
03:42:18|3.3781
03:42:18|3.3781
03:42:19|3.3781
03:42:21|3.3753
03:42:22|3.3761
03:42:23|3.3761
03:42:24|3.3761
03:42:25|3.3761
03:42:26|3.3764
03:42:27|3.3764
03:42:28|3.3764
03:42:29|3.3764
03:42:30|3.3764
03:42:31|3.3764
03:42:32|3.3764
03:42:33|3.3764
03:42:34|3.3764
03:42:35|3.3764
03:42:37|3.3764
03:42:38|3.3758
03:42:39|3.3758
03:42:40|3.3758
03:42:40|3.3758
03:42:41|3.3758
03:42:43|3.3758
03:42:44|3.3758
03:42:45|3.3758
03:42:46|3.3745
03:42:47|3.3737
03:42:48|3.3737
03:42:55|3.3737
03:42:56|3.3737
03:42:57|3.3737
03:42:58|3.3739
03:42:59|3.374
03:43:00|3.3743
03:43:01|3.3743
03:43:02|3.3743
03:43:03|3.3743
03:43:04|3.3743
03:43:05|3.3743
03:43:06|3.3743
03:43:07|3.3743
03:43:08|3.3743
03:43:09|3.3743
03:43:10|3.3743
03:43:11|3.3743
03:43:12|3.3743
03:43:13|3.3743
03:43:14|3.3744
03:43:15|3.3744
03:43:17|3.3739
03:43:18|3.3739
03:43:19|3.3739
03:43:20|3.3739
03:43:21|3.3733
03:43:22|3.3733
03:43:22|3.3728
03:43:24|3.3728
03:43:24|3.3728
03:43:25|3.3728
03:43:26|3.3728
03:43:27|3.3721
03:43:29|3.3721
03:43:30|3.3721
03:43:31|3.3712
03:43:32|3.3713
03:43:33|3.3713
03:43:34|3.3734
03:43:35|3.3734
03:43:36|3.3734
03:43:37|3.3734
03:43:38|3.3739
03:43:39|3.374
03:43:40|3.374
03:43:41|3.3751
03:43:42|3.3751
03:43:43|3.3751
03:43:44|3.3751
03:43:45|3.3769
03:43:46|3.3769
03:43:47|3.3769
03:43:48|3.3769
03:43:49|3.3769
03:43:50|3.3769
03:43:51|3.3758
03:43:52|3.3758
03:43:53|3.3758
03:43:54|3.3758
03:43:55|3.374
03:43:56|3.374
03:43:57|3.374
03:43:58|3.374
03:43:59|3.374
03:44:00|3.374
03:44:01|3.3741
03:44:02|3.374
03:44:03|3.374
03:44:04|3.374
03:44:05|3.374
03:44:06|3.374
03:44:07|3.374
03:44:08|3.374
03:44:09|3.3743
03:44:10|3.374
03:44:11|3.3725
03:44:12|3.3725
03:44:13|3.3725
03:44:14|3.3725
03:44:15|3.3725
03:44:16|3.3733
03:44:18|3.3733
03:44:19|3.3733
03:44:20|3.3733
03:44:21|3.3733
03:44:22|3.3732
03:44:23|3.3732
03:44:24|3.3732
03:44:27|3.3732
03:44:28|3.3732
03:44:29|3.3732
03:44:30|3.3732
03:44:31|3.3732
03:44:32|3.3725
03:44:33|3.3725
03:44:34|3.3725
03:44:35|3.3725
03:44:36|3.3725
03:44:37|3.3725
03:44:38|3.3725
03:44:39|3.3725
03:44:40|3.3725
03:44:41|3.3725
03:44:42|3.3732
03:44:45|3.3732
03:44:46|3.3732
03:44:47|3.3732
03:44:48|3.3732
03:44:49|3.3732
03:44:50|3.3732
03:44:51|3.3744
03:44:52|3.3744
03:44:53|3.3744
03:44:54|3.3744
03:44:55|3.3744
03:44:56|3.3744
03:44:57|3.3744
03:44:58|3.3744
03:45:00|3.3744
03:45:00|3.3744
03:45:01|3.3744
03:45:02|3.3744
03:45:04|3.3744
03:45:04|3.3744
03:45:05|3.3744
03:45:06|3.3744
03:45:08|3.3748
03:45:09|3.3748
03:45:10|3.3737
03:45:10|3.3737
03:45:12|3.3737
03:45:13|3.3737
03:45:13|3.3737
03:45:14|3.3737
03:45:15|3.3728
03:45:17|3.3728
03:45:19|3.3711
03:45:20|3.3721
03:45:21|3.3722
03:45:22|3.3722
03:45:22|3.3722
03:45:24|3.3722
03:45:24|3.3722
03:45:25|3.3722
03:45:27|3.3722
03:45:27|3.373
03:45:28|3.373
03:45:29|3.3723
03:45:30|3.3723
03:45:32|3.3723
03:45:32|3.3723
03:45:33|3.372
03:45:34|3.372
03:45:36|3.3719
03:45:36|3.3719
03:45:37|3.3719
03:45:39|3.3719
03:45:39|3.3702
03:45:40|3.3702
03:45:41|3.3705
03:45:42|3.3705
03:45:43|3.3725
03:45:45|3.3725
03:45:45|3.3713
03:45:47|3.3713
03:45:48|3.3713
03:45:48|3.3718
03:45:50|3.3695
03:45:50|3.3694
03:45:52|3.3694
03:45:53|3.3691
03:45:53|3.3712
03:45:54|3.3695
03:45:56|3.3695
03:45:57|3.3695
03:45:57|3.3695
03:45:59|3.3695
03:46:00|3.3695
03:46:01|3.3695
03:46:02|3.3695
03:46:03|3.3695
03:46:04|3.3699
03:46:05|3.3699
03:46:06|3.3702
03:46:07|3.3715
03:46:08|3.371
03:46:09|3.371
03:46:10|3.371
03:46:11|3.3722
03:46:12|3.3722
03:46:13|3.3722
03:46:14|3.3722
03:46:15|3.3722
03:46:16|3.3722
03:46:17|3.3726
03:46:18|3.3744
03:46:20|3.3744
03:46:20|3.3757
03:46:21|3.3753
03:46:23|3.3762
03:46:24|3.3762
03:46:25|3.3762
03:46:26|3.3762
03:46:27|3.3762
03:46:28|3.3762
03:46:29|3.3762
03:46:30|3.3762
03:46:31|3.3762
03:46:32|3.3762
03:46:33|3.3762
03:46:34|3.3765
03:46:35|3.3763
03:46:36|3.3763
03:46:37|3.3763
03:46:39|3.3784
03:46:39|3.3798
03:46:40|3.3798
03:46:41|3.3798
03:46:42|3.3798
03:46:43|3.3798
03:46:44|3.3798
03:46:45|3.3798
03:46:46|3.3798
03:46:47|3.3798
03:46:48|3.3799
03:46:49|3.3799
03:46:50|3.3799
03:46:51|3.3799
03:46:52|3.3799
03:46:53|3.3799
03:46:54|3.3799
03:46:56|3.3775
03:46:56|3.3775
03:46:57|3.3775
03:46:58|3.376
03:46:59|3.376
03:47:01|3.376
03:47:01|3.376
03:47:03|3.376
03:47:03|3.376
03:47:04|3.3769
03:47:05|3.3769
03:47:06|3.3769
03:47:08|3.3769
03:47:08|3.3769
03:47:09|3.3769
03:47:10|3.3781
03:47:12|3.3773
03:47:12|3.3773
03:47:13|3.3773
03:47:14|3.3773
03:47:15|3.3773
03:47:16|3.3773
03:47:17|3.3773
03:47:18|3.3773
03:47:19|3.3773
03:47:21|3.3773
03:47:21|3.3773
03:47:22|3.3769
03:47:24|3.3772
03:47:25|3.3775
03:47:26|3.3786
03:47:27|3.3791
03:47:28|3.3797
03:47:29|3.3797
03:47:30|3.3797
03:47:32|3.3797
03:47:33|3.3797
03:47:33|3.3797
03:47:34|3.3797
03:47:35|3.3781
03:47:36|3.378
03:47:38|3.378
03:47:39|3.378
03:47:40|3.378
03:47:41|3.38
03:47:42|3.38
03:47:43|3.38
03:47:44|3.38
03:47:45|3.38
03:47:46|3.38
03:47:47|3.38
03:47:48|3.38
03:47:49|3.38
03:47:50|3.38
03:47:51|3.3801
03:47:52|3.3801
03:47:53|3.3801
03:47:54|3.3801
03:47:55|3.3801
03:47:56|3.3801
03:47:57|3.3801
03:47:58|3.3784
03:47:59|3.3784
03:48:00|3.3789
03:48:01|3.3787
03:48:02|3.3787
03:48:03|3.3787
03:48:04|3.3787
03:48:05|3.3805
03:48:06|3.3811
03:48:07|3.3811
03:48:08|3.3819
03:48:09|3.3819
03:48:10|3.3819
03:48:11|3.3819
03:48:12|3.3819
03:48:13|3.3819
03:48:14|3.3819
03:48:15|3.3832
03:48:16|3.3832
03:48:17|3.3832
03:48:18|3.3832
03:48:19|3.3832
03:48:21|3.3834
03:48:21|3.3834
03:48:23|3.3826
03:48:24|3.3826
03:48:25|3.3826
03:48:25|3.3829
03:48:26|3.3829
03:48:28|3.3799
03:48:30|3.3799
03:48:31|3.3799
03:48:31|3.3799
03:48:32|3.3799
03:48:33|3.3799
03:48:34|3.3805
03:48:35|3.3806
03:48:36|3.3806
03:48:38|3.3806
03:48:38|3.3808
03:48:39|3.3808
03:48:41|3.3819
03:48:41|3.3819
03:48:43|3.3837
03:48:44|3.3831
03:48:45|3.3831
03:48:46|3.3836
03:48:47|3.3836
03:48:48|3.3836
03:48:49|3.3836
03:48:50|3.3836
03:48:51|3.3836
03:48:52|3.3836
03:48:53|3.3836
03:48:54|3.3836
03:48:55|3.3836
03:48:56|3.3836
03:48:57|3.3836
03:48:58|3.3836
03:48:59|3.3836
03:49:00|3.3836
03:49:01|3.3836
03:49:02|3.3836
03:49:03|3.3836
03:49:04|3.3836
03:49:05|3.3836
03:49:06|3.3836
03:49:08|3.3841
03:49:08|3.3841
03:49:09|3.3845
03:49:10|3.3845
03:49:11|3.3845
03:49:13|3.3845
03:49:14|3.3845
03:49:15|3.3839
03:49:16|3.3839
03:49:17|3.3839
03:49:18|3.3839
03:49:19|3.3839
03:49:20|3.3839
03:49:21|3.3839
03:49:23|3.3839
03:49:24|3.3839
03:49:25|3.3843
03:49:26|3.3843
03:49:27|3.3843
03:49:28|3.3847
03:49:29|3.3859
03:49:30|3.3866
03:49:31|3.3866
03:49:32|3.3866
03:49:33|3.3866
03:49:34|3.387
03:49:35|3.387
03:49:36|3.3881
03:49:37|3.3881
03:49:38|3.3881
03:49:39|3.3886
03:49:41|3.3886
03:49:41|3.389
03:49:42|3.3888
03:49:43|3.389
03:49:44|3.389
03:49:46|3.389
03:49:46|3.3893
03:49:48|3.3897
03:49:49|3.3899
03:49:50|3.3899
03:49:51|3.3899
03:49:52|3.3899
03:49:53|3.3891
03:49:54|3.3895
03:49:55|3.3895
03:49:56|3.3901
03:49:57|3.3901
03:49:58|3.3901
03:49:59|3.3901
03:50:00|3.3901
03:50:01|3.3901
03:50:02|3.3901
03:50:03|3.3901
03:50:04|3.3901
03:50:05|3.3901
03:50:06|3.3901
03:50:07|3.3901
03:50:08|3.3901
03:50:09|3.3901
03:50:10|3.3894
03:50:11|3.389
03:50:12|3.3883
03:50:13|3.3883
03:50:14|3.3883
03:50:15|3.3878
03:50:16|3.3874
03:50:17|3.3872
03:50:18|3.3863
03:50:19|3.3863
03:50:20|3.3863
03:50:21|3.3863
03:50:23|3.3863
03:50:24|3.3863
03:50:25|3.3863
03:50:26|3.3863
03:50:28|3.3863
03:50:29|3.3863
03:50:30|3.3859
03:50:30|3.384
03:50:32|3.3843
03:50:33|3.3843
03:50:34|3.3843
03:50:35|3.3848
03:50:36|3.3852
03:50:37|3.3852
03:50:39|3.3852
03:50:39|3.3852
03:50:41|3.3852
03:50:41|3.3852
03:50:43|3.3852
03:50:43|3.3852
03:50:44|3.3852
03:50:45|3.3829
03:50:46|3.3829
03:50:47|3.3832
03:50:49|3.3832
03:50:50|3.3832
03:50:50|3.3833
03:50:51|3.3833
03:50:53|3.3833
03:50:53|3.3833
03:50:54|3.3833
03:50:55|3.3836
03:50:56|3.3836
03:50:57|3.3836
03:50:58|3.3836
03:51:00|3.3834
03:51:00|3.3838
03:51:02|3.3835
03:51:03|3.3835
03:51:03|3.3835
03:51:04|3.3835
03:51:05|3.3842
03:51:07|3.3835
03:51:07|3.3835
03:51:08|3.3835
03:51:09|3.3835
03:51:10|3.3835
03:51:11|3.3835
03:51:12|3.3822
03:51:14|3.3822
03:51:14|3.3822
03:51:15|3.3822
03:51:16|3.3822
03:51:18|3.3822
03:51:19|3.3822
03:51:20|3.3822
03:51:21|3.3822
03:51:22|3.3849
03:51:24|3.3842
03:51:25|3.3844
03:51:25|3.3836
03:51:27|3.3836
03:51:28|3.3836
03:51:29|3.3836
03:51:30|3.3836
03:51:31|3.3836
03:51:32|3.3836
03:51:33|3.3839
03:51:34|3.3839
03:51:35|3.3845
03:51:37|3.3849
03:51:38|3.3849
03:51:39|3.3849
03:51:39|3.3849
03:51:41|3.3853
03:51:42|3.3853
03:51:43|3.3861
03:51:43|3.3861
03:51:44|3.3868
03:51:46|3.3868
03:51:46|3.3867
03:51:48|3.3866
03:51:48|3.3866
03:51:49|3.3866
03:51:51|3.3866
03:51:52|3.3866
03:51:53|3.3866
03:51:54|3.3866
03:51:55|3.3866
03:51:56|3.3866
03:51:57|3.3866
03:51:58|3.3866
03:51:59|3.3866
03:52:00|3.3866
03:52:01|3.3864
03:52:02|3.3864
03:52:03|3.3864
03:52:04|3.3864
03:52:05|3.3867
03:52:06|3.3867
03:52:07|3.3887
03:52:08|3.39
03:52:09|3.39
03:52:10|3.39
03:52:11|3.39
03:52:12|3.39
03:52:21|3.39
03:52:22|3.3903
03:52:23|3.3903
03:52:25|3.3903
03:52:26|3.3954
03:52:26|3.3944
03:52:28|3.3956
03:52:29|3.3956
03:52:29|3.3946
03:52:31|3.3946
03:52:32|3.3946
03:52:33|3.3945
03:52:34|3.3945
03:52:35|3.3945
03:52:36|3.3946
03:52:37|3.3946
03:52:38|3.3946
03:52:39|3.3946
03:52:40|3.3958
03:52:41|3.3958
03:52:42|3.3958
03:52:43|3.3959
03:52:44|3.3955
03:52:45|3.3953
03:52:47|3.3949
03:52:48|3.3949
03:52:49|3.3949
03:52:49|3.3949
03:52:50|3.3951
03:52:52|3.3941
03:52:52|3.3941
03:52:54|3.3941
03:52:54|3.3941
03:52:56|3.3952
03:52:57|3.3952
03:52:58|3.3952
03:52:59|3.3952
03:52:59|3.3938
03:53:01|3.3938
03:53:02|3.3938
03:53:02|3.3938
03:53:03|3.3938
03:53:04|3.3938
03:53:06|3.3938
03:53:07|3.3938
03:53:07|3.3925
03:53:09|3.3926
03:53:10|3.3926
03:53:11|3.3926
03:53:11|3.393
03:53:12|3.393
03:53:14|3.393
03:53:15|3.3944
03:53:16|3.3944
03:53:16|3.3944
03:53:17|3.3944
03:53:19|3.3944
03:53:20|3.3949
03:53:20|3.3949
03:53:23|3.3949
03:53:24|3.3949
03:53:26|3.3949
03:53:27|3.3949
03:53:28|3.3956
03:53:29|3.3953
03:53:30|3.3953
03:53:31|3.395
03:53:32|3.395
03:53:33|3.395
03:53:35|3.395
03:53:36|3.3955
03:53:37|3.3955
03:53:37|3.3952
03:53:39|3.3952
03:53:39|3.3956
03:53:40|3.3956
03:53:42|3.3956
03:53:43|3.3956
03:53:44|3.3956
03:53:45|3.3943
03:53:46|3.3928
03:53:47|3.3925
03:53:48|3.3925
03:53:49|3.3925
03:53:50|3.3925
03:53:51|3.3925
03:53:52|3.3925
03:53:53|3.3925
03:53:54|3.3925
03:53:56|3.3925
03:53:56|3.3925
03:53:57|3.3925
03:53:58|3.3935
03:53:59|3.3919
03:54:00|3.3919
03:54:01|3.3919
03:54:02|3.3919
03:54:03|3.3929
03:54:04|3.3913
03:54:05|3.3913
03:54:06|3.3912
03:54:07|3.3912
03:54:08|3.3912
03:54:09|3.3912
03:54:11|3.3912
03:54:12|3.3912
03:54:12|3.3912
03:54:13|3.3919
03:54:14|3.3919
03:54:15|3.3919
03:54:16|3.3919
03:54:17|3.3919
03:54:18|3.3919
03:54:20|3.3919
03:54:20|3.3919
03:54:21|3.3919
03:54:22|3.392
03:54:23|3.392
03:54:24|3.392
03:54:25|3.392
03:54:26|3.392
03:54:28|3.392
03:54:28|3.3917
03:54:29|3.3917
03:54:31|3.3909
03:54:32|3.3909
03:54:33|3.3909
03:54:34|3.3909
03:54:35|3.3909
03:54:36|3.3909
03:54:37|3.3909
03:54:38|3.3909
03:54:39|3.3909
03:54:40|3.3909
03:54:41|3.3909
03:54:43|3.3909
03:54:44|3.3906
03:54:44|3.3906
03:54:45|3.3906
03:54:47|3.3906
03:54:48|3.39
03:54:48|3.39
03:54:49|3.39
03:54:50|3.39
03:54:51|3.39
03:54:52|3.39
03:54:54|3.39
03:54:54|3.39
03:54:55|3.39
03:54:56|3.39
03:54:57|3.39
03:54:58|3.39
03:54:59|3.39
03:55:01|3.39
03:55:01|3.39
03:55:02|3.39
03:55:03|3.39
03:55:04|3.39
03:55:05|3.3876
03:55:06|3.3872
03:55:08|3.3862
03:55:09|3.3862
03:55:09|3.3867
03:55:11|3.3867
03:55:12|3.3868
03:55:12|3.3868
03:55:13|3.3868
03:55:14|3.3868
03:55:16|3.3868
03:55:17|3.3853
03:55:17|3.3853
03:55:18|3.3853
03:55:19|3.3853
03:55:20|3.3853
03:55:21|3.3853
03:55:22|3.3853
03:55:23|3.3853
03:55:24|3.3853
03:55:25|3.3853
03:55:27|3.3853
03:55:28|3.3853
03:55:29|3.3842
03:55:30|3.3839
03:55:31|3.3839
03:55:32|3.385
03:55:33|3.385
03:55:34|3.385
03:55:35|3.385
03:55:36|3.385
03:55:37|3.385
03:55:38|3.385
03:55:39|3.385
03:55:40|3.3853
03:55:41|3.3853
03:55:42|3.3853
03:55:43|3.3853
03:55:44|3.385
03:55:45|3.3853
03:55:46|3.3853
03:55:47|3.3853
03:55:48|3.3853
03:55:50|3.3853
03:55:50|3.3853
03:55:51|3.3853
03:55:52|3.3853
03:55:54|3.3853
03:55:55|3.3853
03:55:55|3.3853
03:55:57|3.3853
03:55:58|3.3853
03:55:59|3.3848
03:56:00|3.3848
03:56:00|3.3848
03:56:02|3.3848
03:56:03|3.3848
03:56:03|3.3848
03:56:05|3.3848
03:56:06|3.3848
03:56:07|3.3847
03:56:08|3.3847
03:56:09|3.3847
03:56:10|3.3847
03:56:11|3.3844
03:56:12|3.3844
03:56:13|3.3844
03:56:14|3.3844
03:56:15|3.3847
03:56:16|3.3847
03:56:17|3.3847
03:56:18|3.3847
03:56:19|3.3847
03:56:20|3.3847
03:56:21|3.3841
03:56:22|3.3841
03:56:23|3.3841
03:56:24|3.3841
03:56:25|3.3841
03:56:26|3.3836
03:56:27|3.3836
03:56:28|3.3836
03:56:29|3.3835
03:56:31|3.3832
03:56:31|3.3832
03:56:33|3.3828
03:56:34|3.3828
03:56:35|3.3828
03:56:36|3.3828
03:56:38|3.3828
03:56:38|3.3828
03:56:40|3.3828
03:56:41|3.3828
03:56:42|3.3828
03:56:43|3.3828
03:56:44|3.3828
03:56:45|3.3828
03:56:46|3.3828
03:56:47|3.3828
03:56:48|3.3834
03:56:49|3.3835
03:56:50|3.3835
03:56:51|3.3835
03:56:53|3.3835
03:56:54|3.3835
03:56:54|3.3835
03:56:55|3.3835
03:56:56|3.3827
03:56:57|3.3835
03:56:58|3.3835
03:56:59|3.3835
03:57:00|3.3835
03:57:01|3.384
03:57:02|3.384
03:57:04|3.384
03:57:04|3.384
03:57:05|3.384
03:57:06|3.384
03:57:07|3.384
03:57:09|3.384
03:57:10|3.3835
03:57:11|3.3835
03:57:12|3.3835
03:57:12|3.3835
03:57:14|3.3835
03:57:14|3.3835
03:57:16|3.3835
03:57:17|3.3835
03:57:17|3.3835
03:57:18|3.3835
03:57:20|3.3835
03:57:21|3.3835
03:57:22|3.3835
03:57:23|3.3835
03:57:24|3.3835
03:57:25|3.3835
03:57:26|3.3835
03:57:27|3.3835
03:57:28|3.3835
03:57:29|3.3835
03:57:30|3.3836
03:57:31|3.3836
03:57:32|3.3836
03:57:33|3.3836
03:57:34|3.3836
03:57:35|3.3836
03:57:36|3.3836
03:57:37|3.3836
03:57:38|3.3827
03:57:39|3.3827
03:57:40|3.3828
03:57:41|3.3828
03:57:42|3.3829
03:57:43|3.3829
03:57:44|3.3829
03:57:45|3.3829
03:57:46|3.3829
03:57:47|3.3829
03:57:48|3.3829
03:57:49|3.3829
03:57:50|3.3829
03:57:51|3.3829
03:57:53|3.3829
03:57:53|3.3829
03:57:54|3.3829
03:57:56|3.3829
03:57:56|3.3829
03:57:57|3.3829
03:57:58|3.3829
03:57:59|3.3829
03:58:01|3.3829
03:58:01|3.384
03:58:03|3.3843
03:58:04|3.3842
03:58:05|3.3842
03:58:06|3.3842
03:58:07|3.3842
03:58:08|3.3842
03:58:09|3.3842
03:58:10|3.3842
03:58:11|3.3849
03:58:12|3.3849
03:58:13|3.3849
03:58:14|3.3869
03:58:15|3.3869
03:58:16|3.3869
03:58:17|3.3869
03:58:18|3.3869
03:58:19|3.3869
03:58:20|3.3873
03:58:21|3.3873
03:58:22|3.3873
03:58:23|3.3873
03:58:24|3.3873
03:58:25|3.3873
03:58:26|3.3873
03:58:27|3.3873
03:58:28|3.3885
03:58:29|3.3885
03:58:30|3.3885
03:58:31|3.3885
03:58:32|3.3885
03:58:33|3.389
03:58:34|3.389
03:58:35|3.389
03:58:36|3.389
03:58:37|3.389
03:58:39|3.3885
03:58:39|3.3885
03:58:40|3.3887
03:58:42|3.3887
03:58:43|3.3887
03:58:43|3.3887
03:58:44|3.3887
03:58:45|3.3904
03:58:46|3.3904
03:58:48|3.3904
03:58:48|3.3895
03:58:50|3.3904
03:58:50|3.3904
03:58:51|3.3904
03:58:52|3.3904
03:58:53|3.3904
03:58:54|3.3904
03:58:55|3.3904
03:58:56|3.3904
03:58:57|3.3904
03:58:59|3.3904
03:59:00|3.3904
03:59:01|3.3904
03:59:02|3.3904
03:59:03|3.3904
03:59:04|3.3902
03:59:05|3.3901
03:59:06|3.3901
03:59:07|3.389
03:59:08|3.389
03:59:09|3.389
03:59:10|3.389
03:59:11|3.389
03:59:12|3.389
03:59:13|3.389
03:59:14|3.389
03:59:15|3.389
03:59:16|3.389
03:59:17|3.389
03:59:18|3.389
03:59:19|3.389
03:59:20|3.389
03:59:21|3.389
03:59:22|3.389
03:59:23|3.389
03:59:24|3.389
03:59:25|3.3903
03:59:26|3.3903
03:59:27|3.3903
03:59:29|3.3903
03:59:30|3.3904
03:59:31|3.3904
03:59:32|3.3904
03:59:34|3.3904
03:59:35|3.3904
03:59:35|3.3905
03:59:37|3.3905
03:59:38|3.3905
03:59:39|3.3905
03:59:40|3.3905
03:59:41|3.3905
03:59:41|3.3905
03:59:43|3.3905
03:59:44|3.3905
03:59:45|3.3905
03:59:46|3.3905
03:59:47|3.3905
03:59:48|3.3905
03:59:49|3.3905
03:59:50|3.3905
03:59:51|3.3905
03:59:52|3.3905
03:59:53|3.3905
03:59:54|3.3905
03:59:55|3.3905
03:59:56|3.3905
03:59:57|3.3905
03:59:58|3.3905
03:59:59|3.3902
04:00:00|3.3888
04:00:01|3.3902
04:00:02|3.3902
04:00:03|3.3902
04:00:04|3.3902
04:00:05|3.3902
04:00:07|3.3902
04:00:07|3.3902
04:00:08|3.3902
04:00:09|3.3902
04:00:10|3.3899
04:00:11|3.3899
04:00:12|3.3899
04:00:13|3.3899
04:00:14|3.3899
04:00:15|3.3899
04:00:16|3.3899
04:00:17|3.3899
04:00:18|3.391
04:00:20|3.391
04:00:20|3.3896
04:00:21|3.3896
04:00:22|3.3896
04:00:23|3.3896
04:00:24|3.3889
04:00:25|3.3889
04:00:27|3.3889
04:00:27|3.3883
04:00:28|3.3883
04:00:30|3.3883
04:00:31|3.3861
04:00:32|3.3859
04:00:33|3.3859
04:00:34|3.3859
04:00:35|3.3859
04:00:36|3.3859
04:00:37|3.3859
04:00:38|3.3859
04:00:39|3.3862
04:00:40|3.3862
04:00:41|3.3865
04:00:42|3.3865
04:00:43|3.3855
04:00:44|3.3855
04:00:45|3.3855
04:00:46|3.3857
04:00:47|3.3854
04:00:48|3.384
04:00:49|3.384
04:00:50|3.384
04:00:51|3.384
04:00:53|3.384
04:00:53|3.384
04:00:54|3.3834
04:00:55|3.3834
04:00:56|3.3827
04:00:57|3.3827
04:00:58|3.3827
04:00:59|3.3826
04:01:00|3.3819
04:01:01|3.3819
04:01:02|3.3833
04:01:03|3.3783
04:01:05|3.3772
04:01:05|3.3791
04:01:07|3.3796
04:01:07|3.3773
04:01:08|3.3773
04:01:09|3.3773
04:01:19|3.3772
04:01:20|3.3709
04:01:21|3.3715
04:01:21|3.3748
04:01:23|3.3748
04:01:24|3.3748
04:01:24|3.374
04:01:28|3.3731
04:01:30|3.3737
04:01:31|3.3737
04:01:32|3.3737
04:01:33|3.3735
04:01:34|3.3735
04:01:36|3.372
04:01:37|3.372
04:01:38|3.372
04:01:40|3.3732
04:01:41|3.3716
04:01:42|3.3716
04:01:42|3.3742
04:01:44|3.3742
04:01:45|3.3743
04:01:47|3.3743
04:01:47|3.3743
04:01:48|3.3772
04:01:49|3.3782
04:01:51|3.3773
04:01:51|3.3755
04:01:52|3.3742
04:01:53|3.3742
04:01:54|3.3718
04:01:55|3.3718
04:01:56|3.3718
04:01:57|3.3718
04:01:59|3.3718
04:01:59|3.3719
04:02:01|3.3719
04:02:01|3.3719
04:02:02|3.3719
04:02:03|3.3719
04:02:04|3.3719
04:02:05|3.3716
04:02:06|3.3716
04:02:07|3.3727
04:02:09|3.3729
04:02:09|3.3726
04:02:10|3.3724
04:02:11|3.3724
04:02:12|3.3724
04:02:13|3.3723
04:02:14|3.3723
04:02:16|3.3717
04:02:16|3.3717
04:02:17|3.371
04:02:18|3.3713
04:02:20|3.3719
04:02:20|3.3719
04:02:21|3.3719
04:02:23|3.3722
04:02:23|3.3717
04:02:24|3.3716
04:02:26|3.3716
04:02:28|3.3713
04:02:28|3.3715
04:02:29|3.3715
04:02:30|3.3725
04:02:32|3.3723
04:02:32|3.3718
04:02:34|3.3719
04:02:35|3.3714
04:02:36|3.372
04:02:37|3.3702
04:02:38|3.3703
04:02:39|3.3703
04:02:40|3.3703
04:02:41|3.3702
04:02:42|3.3705
04:02:43|3.3705
04:02:44|3.3716
04:02:45|3.3724
04:02:46|3.3724
04:02:48|3.3724
04:02:48|3.3726
04:02:49|3.3726
04:02:51|3.3727
04:02:51|3.3727
04:02:52|3.3727
04:02:54|3.3727
04:02:54|3.3729
04:02:56|3.3729
04:02:56|3.3729
04:02:57|3.3729
04:02:59|3.3727
04:03:00|3.3727
04:03:01|3.3727
04:03:02|3.3729
04:03:03|3.3717
04:03:04|3.3717
04:03:05|3.3725
04:03:06|3.3725
04:03:07|3.3732
04:03:08|3.3732
04:03:09|3.3732
04:03:10|3.3732
04:03:11|3.3732
04:03:12|3.3738
04:03:14|3.3738
04:03:14|3.3738
04:03:16|3.3738
04:03:17|3.3738
04:03:17|3.3738
04:03:18|3.3738
04:03:20|3.3738
04:03:21|3.3738
04:03:22|3.3738
04:03:23|3.3736
04:03:24|3.3736
04:03:25|3.3733
04:03:26|3.3727
04:03:27|3.3724
04:03:29|3.3717
04:03:30|3.3717
04:03:32|3.3717
04:03:32|3.3717
04:03:34|3.3717
04:03:35|3.3717
04:03:36|3.3707
04:03:36|3.3707
04:03:37|3.3707
04:03:38|3.3708
04:03:40|3.3708
04:03:41|3.3708
04:03:41|3.3708
04:03:42|3.3709
04:03:44|3.3708
04:03:44|3.3693
04:03:46|3.3698
04:03:47|3.3698
04:03:48|3.3689
04:03:49|3.3689
04:03:49|3.3689
04:03:50|3.3689
04:03:52|3.3689
04:03:53|3.3696
04:03:54|3.3696
04:03:54|3.3696
04:03:56|3.3692
04:03:57|3.3692
04:03:58|3.3691
04:03:59|3.3691
04:04:00|3.3691
04:04:01|3.3692
04:04:02|3.3694
04:04:03|3.3695
04:04:04|3.3695
04:04:05|3.3686
04:04:06|3.3696
04:04:08|3.3696
04:04:08|3.3695
04:04:09|3.3695
04:04:10|3.3695
04:04:11|3.3695
04:04:12|3.3695
04:04:13|3.3706
04:04:14|3.3706
04:04:15|3.3705
04:04:17|3.3705
04:04:17|3.3695
04:04:19|3.3694
04:04:19|3.3694
04:04:20|3.3694
04:04:21|3.3694
04:04:22|3.369
04:04:24|3.369
04:04:24|3.3689
04:04:25|3.3687
04:04:26|3.3687
04:04:27|3.3693
04:04:29|3.3678
04:04:30|3.3678
04:04:31|3.3692
04:04:32|3.3692
04:04:33|3.3692
04:04:34|3.3692
04:04:35|3.3692
04:04:36|3.3692
04:04:37|3.3692
04:04:38|3.3692
04:04:39|3.3692
04:04:40|3.3692
04:04:41|3.3692
04:04:42|3.3692
04:04:43|3.3692
04:04:44|3.3692
04:04:46|3.3692
04:04:47|3.3677
04:04:48|3.3675
04:04:49|3.367
04:04:50|3.3678
04:04:50|3.3678
04:04:51|3.3676
04:04:54|3.3682
04:04:54|3.3689
04:04:55|3.3689
04:04:56|3.3688
04:04:57|3.3688
04:04:58|3.3689
04:05:00|3.3689
04:05:00|3.3695
04:05:01|3.3694
04:05:03|3.3695
04:05:04|3.3704
04:05:05|3.3687
04:05:06|3.3687
04:05:07|3.3687
04:05:08|3.3687
04:05:09|3.3687
04:05:10|3.367
04:05:11|3.3672
04:05:12|3.367
04:05:13|3.367
04:05:14|3.367
04:05:15|3.3675
04:05:16|3.3675
04:05:17|3.3675
04:05:18|3.3678
04:05:19|3.3678
04:05:20|3.3678
04:05:21|3.3678
04:05:22|3.3679
04:05:23|3.3679
04:05:25|3.3679
04:05:25|3.3679
04:05:26|3.3679
04:05:27|3.3679
04:05:28|3.3682
04:05:30|3.3681
04:05:31|3.3691
04:05:31|3.3689
04:05:33|3.369
04:05:35|3.369
04:05:36|3.3701
04:05:36|3.3701
04:05:38|3.3703
04:05:38|3.3706
04:05:40|3.3702
04:05:41|3.3702
04:05:42|3.3685
04:05:43|3.3685
04:05:44|3.3685
04:05:45|3.3685
04:05:46|3.3685
04:05:47|3.3685
04:05:48|3.3685
04:05:50|3.3685
04:05:51|3.3685
04:05:51|3.3685
04:05:52|3.3685
04:05:53|3.3685
04:05:55|3.3685
04:05:55|3.3681
04:05:56|3.3681
04:05:57|3.3681
04:05:59|3.3681
04:05:59|3.3681
04:06:00|3.3681
04:06:01|3.3681
04:06:03|3.3684
04:06:04|3.3684
04:06:04|3.3684
04:06:06|3.3684
04:06:06|3.3683
04:06:08|3.3684
04:06:08|3.3684
04:06:09|3.3684
04:06:10|3.3687
04:06:11|3.3687
04:06:12|3.3687
04:06:14|3.3687
04:06:15|3.369
04:06:16|3.3687
04:06:17|3.3687
04:06:18|3.3691
04:06:19|3.3691
04:06:20|3.3685
04:06:21|3.3687
04:06:22|3.3687
04:06:23|3.3687
04:06:24|3.3687
04:06:25|3.3687
04:06:26|3.3683
04:06:28|3.3683
04:06:28|3.3683
04:06:30|3.3684
04:06:30|3.3684
04:06:31|3.3679
04:06:33|3.3687
04:06:33|3.3688
04:06:34|3.3688
04:06:36|3.3688
04:06:37|3.3688
04:06:38|3.3688
04:06:39|3.3688
04:06:39|3.3688
04:06:41|3.3688
04:06:42|3.3688
04:06:42|3.3686
04:06:43|3.3692
04:06:44|3.3695
04:06:46|3.3694
04:06:47|3.3695
04:06:48|3.3695
04:06:49|3.3695
04:06:50|3.3695
04:06:51|3.3695
04:06:52|3.3695
04:06:53|3.3695
04:06:54|3.3685
04:06:55|3.3682
04:06:56|3.3674
04:06:57|3.3674
04:06:58|3.3674
04:06:59|3.3674
04:07:00|3.3674
04:07:01|3.3674
04:07:02|3.3674
04:07:04|3.3674
04:07:04|3.3674
04:07:06|3.3681
04:07:06|3.3699
04:07:07|3.371
04:07:08|3.371
04:07:09|3.37
04:07:10|3.37
04:07:11|3.37
04:07:12|3.37
04:07:14|3.37
04:07:15|3.37
04:07:16|3.37
04:07:17|3.3704
04:07:18|3.3704
04:07:19|3.3692
04:07:20|3.3698
04:07:21|3.3698
04:07:22|3.3698
04:07:23|3.3698
04:07:24|3.3698
04:07:25|3.3698
04:07:26|3.3698
04:07:27|3.3701
04:07:28|3.3711
04:07:29|3.3717
04:07:31|3.3724
04:07:31|3.3741
04:07:33|3.3753
04:07:34|3.3753
04:07:35|3.377
04:07:36|3.377
04:07:37|3.377
04:07:38|3.3772
04:07:40|3.3768
04:07:40|3.3756
04:07:42|3.3745
04:07:43|3.3745
04:07:43|3.3745
04:07:45|3.3745
04:07:46|3.3745
04:07:47|3.3747
04:07:48|3.3729
04:07:48|3.3729
04:07:50|3.3727
04:07:50|3.3727
04:07:52|3.3726
04:07:53|3.3726
04:07:54|3.3726
04:07:55|3.3726
04:07:56|3.3726
04:07:57|3.3726
04:07:58|3.3716
04:07:59|3.3708
04:08:00|3.3714
04:08:01|3.3714
04:08:02|3.3705
04:08:03|3.3705
04:08:05|3.3696
04:08:05|3.3697
04:08:06|3.3697
04:08:07|3.3697
04:08:09|3.3697
04:08:09|3.3676
04:08:10|3.3692
04:08:11|3.3681
04:08:12|3.3681
04:08:13|3.3682
04:08:14|3.3682
04:08:15|3.3682
04:08:16|3.3682
04:08:17|3.3682
04:08:18|3.3682
04:08:19|3.3682
04:08:21|3.3682
04:08:22|3.3674
04:08:23|3.3674
04:08:24|3.3674
04:08:24|3.368
04:08:25|3.3675
04:08:27|3.3675
04:08:27|3.3675
04:08:28|3.3675
04:08:30|3.3675
04:08:30|3.3679
04:08:31|3.3679
04:08:32|3.3679
04:08:34|3.3679
04:08:35|3.3679
04:08:36|3.3675
04:08:37|3.3684
04:08:38|3.3684
04:08:39|3.3684
04:08:40|3.3688
04:08:41|3.3688
04:08:42|3.3688
04:08:43|3.3688
04:08:44|3.3688
04:08:45|3.3688
04:08:46|3.3688
04:08:48|3.3688
04:08:49|3.3688
04:08:49|3.3686
04:08:51|3.3686
04:08:51|3.3686
04:08:53|3.3686
04:08:54|3.3686
04:08:56|3.3684
04:08:57|3.3684
04:08:58|3.3684
04:08:58|3.3684
04:08:59|3.3684
04:09:01|3.3673
04:09:01|3.366
04:09:03|3.3639
04:09:03|3.3639
04:09:04|3.3637
04:09:06|3.3639
04:09:07|3.3642
04:09:08|3.3642
04:09:09|3.3647
04:09:10|3.3647
04:09:12|3.365
04:09:12|3.365
04:09:13|3.365
04:09:14|3.365
04:09:15|3.3649
04:09:16|3.365
04:09:17|3.365
04:09:18|3.365
04:09:19|3.365
04:09:20|3.365
04:09:21|3.365
04:09:22|3.3657
04:09:24|3.3665
04:09:24|3.3665
04:09:25|3.3665
04:09:27|3.3661
04:09:27|3.3661
04:09:28|3.3661
04:09:29|3.3661
04:09:30|3.3653
04:09:31|3.3653
04:09:33|3.3653
04:09:34|3.3653
04:09:36|3.3653
04:09:36|3.3653
04:09:38|3.366
04:09:39|3.3653
04:09:40|3.3653
04:09:40|3.3653
04:09:42|3.3653
04:09:42|3.3661
04:09:44|3.3661
04:09:44|3.3661
04:09:46|3.3673
04:09:47|3.3675
04:09:48|3.3673
04:09:49|3.3693
04:09:50|3.3693
04:09:51|3.369
04:09:52|3.369
04:09:53|3.369
04:09:54|3.369
04:09:55|3.369
04:09:56|3.369
04:09:57|3.369
04:09:58|3.369
04:09:59|3.369
04:10:00|3.369
04:10:02|3.3695
04:10:03|3.3695
04:10:04|3.3728
04:10:05|3.3728
04:10:06|3.3728
04:10:07|3.3731
04:10:08|3.3731
04:10:10|3.373
04:10:10|3.373
04:10:11|3.3714
04:10:12|3.3714
04:10:14|3.3714
04:10:15|3.3701
04:10:15|3.3701
04:10:16|3.3701
04:10:17|3.3704
04:10:18|3.3704
04:10:19|3.3704
04:10:20|3.371
04:10:21|3.371
04:10:22|3.371
04:10:23|3.3708
04:10:24|3.3704
04:10:26|3.3704
04:10:27|3.3704
04:10:28|3.3704
04:10:28|3.3704
04:10:29|3.3708
04:10:30|3.3703
04:10:31|3.3701
04:10:32|3.3701
04:10:33|3.3701
04:10:34|3.3701
04:10:36|3.3701
04:10:37|3.3701
04:10:39|3.3701
04:10:39|3.3701
04:10:41|3.3701
04:10:42|3.3701
04:10:43|3.3701
04:10:43|3.3701
04:10:45|3.3725
04:10:46|3.3719
04:10:46|3.3719
04:10:48|3.3719
04:10:49|3.3719
04:10:50|3.3719
04:10:51|3.3719
04:10:52|3.3719
04:10:53|3.3726
04:10:54|3.3726
04:10:55|3.3726
04:10:56|3.3726
04:10:57|3.3726
04:10:59|3.3726
04:10:59|3.3726
04:11:00|3.3726
04:11:02|3.372
04:11:02|3.3708
04:11:03|3.3708
04:11:05|3.3708
04:11:05|3.3708
04:11:07|3.3708
04:11:08|3.3708
04:11:09|3.3712
04:11:09|3.371
04:11:10|3.371
04:11:11|3.3717
04:11:13|3.3717
04:11:14|3.3717
04:11:14|3.3726
04:11:15|3.3726
04:11:16|3.3726
04:11:18|3.3726
04:11:19|3.3726
04:11:19|3.3755
04:11:20|3.3755
04:11:21|3.3755
04:11:22|3.3755
04:11:24|3.3773
04:11:25|3.3772
04:11:25|3.3773
04:11:26|3.3773
04:11:28|3.3773
04:11:29|3.3773
04:11:30|3.3773
04:11:31|3.3773
04:11:32|3.3786
04:11:32|3.3759
04:11:33|3.3758
04:11:34|3.3775
04:11:35|3.3775
04:11:37|3.3782
04:11:39|3.3792
04:11:39|3.3792
04:11:40|3.3792
04:11:42|3.3792
04:11:42|3.3792
04:11:43|3.3792
04:11:44|3.3792
04:11:45|3.3792
04:11:46|3.3792
04:11:48|3.3783
04:11:49|3.3783
04:11:50|3.3783
04:11:51|3.3783
04:11:52|3.3793
04:11:52|3.3796
04:11:54|3.3796
04:11:55|3.3796
04:11:56|3.3782
04:11:57|3.3782
04:11:58|3.3782
04:11:59|3.3782
04:11:59|3.3765
04:12:01|3.3765
04:12:02|3.3764
04:12:03|3.3762
04:12:04|3.3762
04:12:06|3.3776
04:12:06|3.3776
04:12:07|3.3776
04:12:08|3.3789
04:12:09|3.379
04:12:10|3.379
04:12:11|3.379
04:12:12|3.3788
04:12:13|3.3788
04:12:14|3.3788
04:12:16|3.3788
04:12:16|3.3788
04:12:17|3.3788
04:12:18|3.3788
04:12:19|3.3788
04:12:20|3.3789
04:12:21|3.3789
04:12:23|3.3789
04:12:23|3.3789
04:12:24|3.3757
04:12:25|3.3757
04:12:26|3.3745
04:12:27|3.3745
04:12:28|3.3745
04:12:29|3.3734
04:12:30|3.3734
04:12:31|3.3734
04:12:32|3.3734
04:12:33|3.3714
04:12:34|3.3714
04:12:36|3.3714
04:12:36|3.3716
04:12:37|3.3716
04:12:38|3.3716
04:12:40|3.3716
04:12:41|3.3716
04:12:42|3.3716
04:12:43|3.3716
04:12:44|3.3729
04:12:45|3.3729
04:12:46|3.3729
04:12:47|3.3729
04:12:48|3.3716
04:12:49|3.3728
04:12:50|3.3743
04:12:51|3.3736
04:12:52|3.3736
04:12:53|3.3736
04:12:54|3.3736
04:13:00|3.3741
04:13:01|3.3741
04:13:02|3.3741
04:13:03|3.3741
04:13:04|3.3741
04:13:05|3.3741
04:13:06|3.3741
04:13:07|3.3741
04:13:08|3.374
04:13:09|3.374
04:13:10|3.3739
04:13:11|3.3739
04:13:12|3.374
04:13:13|3.3745
04:13:14|3.3745
04:13:15|3.3745
04:13:16|3.3745
04:13:17|3.3749
04:13:18|3.3749
04:13:19|3.3754
04:13:20|3.3758
04:13:21|3.3757
04:13:22|3.3751
04:13:23|3.3751
04:13:24|3.3751
04:13:25|3.3751
04:13:26|3.3742
04:13:27|3.3742
04:13:28|3.3742
04:13:29|3.3742
04:13:30|3.3746
04:13:31|3.3746
04:13:32|3.3742
04:13:33|3.3742
04:13:34|3.3741
04:13:35|3.3741
04:13:36|3.3741
04:13:38|3.3744
04:13:39|3.3753
04:13:40|3.3753
04:13:41|3.3753
04:13:42|3.3753
04:13:43|3.3753
04:13:44|3.3753
04:13:45|3.3753
04:13:46|3.3753
04:13:47|3.3753
04:13:49|3.3753
04:13:49|3.3753
04:13:51|3.3753
04:13:51|3.3753
04:13:52|3.3753
04:13:53|3.3753
04:13:55|3.3753
04:13:55|3.3745
04:13:56|3.3745
04:13:57|3.3745
04:13:58|3.3745
04:13:59|3.3745
04:14:00|3.3745
04:14:01|3.3745
04:14:02|3.3745
04:14:03|3.3738
04:14:04|3.3738
04:14:06|3.3738
04:14:06|3.3738
04:14:08|3.3738
04:14:08|3.3744
04:14:09|3.3731
04:14:11|3.3731
04:14:12|3.3731
04:14:13|3.3746
04:14:14|3.3746
04:14:16|3.3746
04:14:16|3.3735
04:14:17|3.3734
04:14:18|3.3734
04:14:19|3.3729
04:14:20|3.373
04:14:21|3.373
04:14:22|3.3731
04:14:23|3.3731
04:14:24|3.3734
04:14:25|3.3734
04:14:26|3.3734
04:14:27|3.3734
04:14:28|3.3734
04:14:29|3.3734
04:14:30|3.3734
04:14:31|3.3734
04:14:32|3.3734
04:14:33|3.3737
04:14:34|3.375
04:14:35|3.3748
04:14:36|3.3748
04:14:37|3.3748
04:14:39|3.3748
04:14:41|3.3757
04:14:41|3.3757
04:14:43|3.3757
04:14:44|3.3759
04:14:44|3.3766
04:14:47|3.3774
04:14:47|3.3774
04:14:48|3.3781
04:14:50|3.3781
04:14:51|3.3781
04:14:51|3.3781
04:14:52|3.3781
04:14:54|3.3777
04:14:55|3.3777
04:14:56|3.3769
04:14:57|3.3769
04:14:57|3.3769
04:14:58|3.3769
04:15:00|3.3769
04:15:01|3.3753
04:15:02|3.3733
04:15:03|3.3733
04:15:04|3.3743
04:15:05|3.3743
04:15:06|3.3743
04:15:07|3.3743
04:15:08|3.3743
04:15:09|3.3764
04:15:11|3.3764
04:15:11|3.3764
04:15:12|3.3764
04:15:13|3.3764
04:15:14|3.3764
04:15:15|3.3743
04:15:16|3.3743
04:15:17|3.3743
04:15:18|3.3743
04:15:19|3.3743
04:15:20|3.3729
04:15:21|3.3721
04:15:22|3.3721
04:15:23|3.3721
04:15:24|3.3721
04:15:25|3.3721
04:15:27|3.3721
04:15:27|3.3726
04:15:28|3.3726
04:15:30|3.3726
04:15:30|3.3718
04:15:31|3.3718
04:15:32|3.3718
04:15:33|3.3718
04:15:34|3.371
04:15:35|3.371
04:15:36|3.37
04:15:37|3.37
04:15:38|3.37
04:15:40|3.37
04:15:42|3.37
04:15:43|3.3677
04:15:43|3.3677
04:15:44|3.3685
04:15:46|3.3675
04:15:47|3.3675
04:15:48|3.3672
04:15:49|3.3672
04:15:50|3.3672
04:15:51|3.3668
04:15:52|3.3668
04:15:53|3.3668
04:15:54|3.3668
04:15:55|3.3677
04:15:56|3.3698
04:15:58|3.3697
04:15:58|3.3697
04:15:59|3.3697
04:16:01|3.3697
04:16:01|3.3697
04:16:02|3.3699
04:16:04|3.3699
04:16:04|3.3699
04:16:05|3.3699
04:16:06|3.3719
04:16:07|3.3726
04:16:08|3.3729
04:16:09|3.3729
04:16:10|3.3729
04:16:11|3.3736
04:16:12|3.3721
04:16:14|3.3706
04:16:14|3.3686
04:16:15|3.3686
04:16:16|3.3686
04:16:18|3.3701
04:16:19|3.3719
04:16:20|3.3719
04:16:21|3.3703
04:16:22|3.3703
04:16:23|3.3703
04:16:24|3.3694
04:16:25|3.3696
04:16:26|3.3696
04:16:27|3.3696
04:16:28|3.3696
04:16:29|3.3696
04:16:30|3.3713
04:16:31|3.3723
04:16:32|3.3691
04:16:33|3.3691
04:16:34|3.3697
04:16:35|3.3694
04:16:36|3.368
04:16:37|3.368
04:16:38|3.3681
04:16:39|3.3676
04:16:41|3.3677
04:16:42|3.3677
04:16:43|3.3682
04:16:43|3.3673
04:16:45|3.3669
04:16:46|3.3651
04:16:46|3.3651
04:16:48|3.3651
04:16:49|3.3651
04:16:50|3.3651
04:16:51|3.3638
04:16:51|3.3645
04:16:53|3.3645
04:16:53|3.3645
04:16:55|3.3645
04:16:56|3.3645
04:16:57|3.3645
04:16:58|3.3647
04:16:59|3.3644
04:17:00|3.3645
04:17:02|3.3638
04:17:02|3.3638
04:17:03|3.3646
04:17:04|3.3656
04:17:05|3.3656
04:17:06|3.3656
04:17:08|3.3656
04:17:08|3.3656
04:17:09|3.3656
04:17:10|3.3648
04:17:12|3.3602
04:17:12|3.3599
04:17:13|3.3599
04:17:14|3.3598
04:17:15|3.3598
04:17:16|3.3599
04:17:17|3.3599
04:17:18|3.3604
04:17:19|3.3606
04:17:20|3.3606
04:17:21|3.3606
04:17:22|3.3606
04:17:23|3.3606
04:17:24|3.3606
04:17:25|3.3604
04:17:26|3.3604
04:17:27|3.3604
04:17:28|3.3604
04:17:29|3.3604
04:17:31|3.3604
04:17:31|3.3604
04:17:32|3.3604
04:17:33|3.3604
04:17:34|3.3604
04:17:35|3.3604
04:17:36|3.3608
04:17:37|3.3601
04:17:39|3.3601
04:17:39|3.3601
04:17:40|3.3617
04:17:41|3.3631
04:17:43|3.3633
04:17:44|3.3633
04:17:45|3.3633
04:17:46|3.3633
04:17:47|3.3633
04:17:49|3.3633
04:17:49|3.3633
04:17:51|3.3633
04:17:52|3.3633
04:17:53|3.3633
04:17:53|3.3633
04:17:55|3.3633
04:17:56|3.3633
04:17:57|3.3633
04:17:58|3.3633
04:17:59|3.3633
04:18:00|3.3631
04:18:01|3.3631
04:18:02|3.3631
04:18:03|3.3631
04:18:04|3.3631
04:18:05|3.3631
04:18:06|3.3635
04:18:07|3.3635
04:18:08|3.3641
04:18:09|3.3641
04:18:10|3.3641
04:18:11|3.3641
04:18:12|3.3641
04:18:13|3.3641
04:18:14|3.3641
04:18:15|3.364
04:18:16|3.364
04:18:17|3.364
04:18:18|3.3631
04:18:19|3.3613
04:18:20|3.3613
04:18:21|3.3613
04:18:22|3.3613
04:18:23|3.3632
04:18:24|3.3632
04:18:25|3.3632
04:18:26|3.3632
04:18:27|3.3632
04:18:28|3.3613
04:18:29|3.3613
04:18:30|3.3613
04:18:31|3.3617
04:18:32|3.3617
04:18:33|3.3617
04:18:34|3.3617
04:18:35|3.3626
04:18:36|3.3626
04:18:37|3.3649
04:18:38|3.3649
04:18:39|3.3649
04:18:41|3.3649
04:18:42|3.3639
04:18:43|3.3618
04:18:44|3.3618
04:18:45|3.3618
04:18:46|3.3618
04:18:47|3.3618
04:18:48|3.3618
04:18:49|3.3618
04:18:50|3.3618
04:18:51|3.3618
04:18:52|3.3637
04:18:53|3.3637
04:18:54|3.3637
04:18:55|3.3637
04:18:56|3.3618
04:18:57|3.3618
04:18:58|3.3618
04:18:59|3.3618
04:19:00|3.3618
04:19:01|3.3618
04:19:02|3.3618
04:19:03|3.3618
04:19:04|3.3625
04:19:05|3.3625
04:19:06|3.364
04:19:07|3.364
04:19:08|3.364
04:19:09|3.3657
04:19:10|3.3657
04:19:11|3.3657
04:19:12|3.3657
04:19:13|3.3657
04:19:14|3.3657
04:19:15|3.3657
04:19:16|3.3657
04:19:17|3.3657
04:19:18|3.3657
04:19:19|3.3657
04:19:20|3.3647
04:19:21|3.3647
04:19:22|3.3647
04:19:24|3.3647
04:19:24|3.3622
04:19:25|3.3623
04:19:26|3.3623
04:19:27|3.3623
04:19:28|3.3623
04:19:29|3.3623
04:19:31|3.3623
04:19:31|3.3623
04:19:32|3.3623
04:19:33|3.3623
04:19:34|3.3623
04:19:35|3.3623
04:19:36|3.3623
04:19:37|3.3638
04:19:38|3.3638
04:19:40|3.3638
04:19:40|3.3638
04:19:41|3.3638
04:19:42|3.3638
04:19:44|3.3638
04:19:45|3.3618
04:19:47|3.3617
04:19:48|3.3617
04:19:49|3.3611
04:19:50|3.3611
04:19:51|3.3615
04:19:52|3.3615
04:19:52|3.3615
04:19:54|3.3619
04:19:55|3.3619
04:19:56|3.3619
04:19:57|3.3619
04:19:58|3.3619
04:19:59|3.3617
04:20:00|3.3617
04:20:01|3.3617
04:20:03|3.3617
04:20:03|3.3617
04:20:05|3.3632
04:20:05|3.3632
04:20:06|3.3632
04:20:08|3.3632
04:20:08|3.3632
04:20:09|3.3633
04:20:10|3.3633
04:20:12|3.361
04:20:13|3.361
04:20:14|3.361
04:20:15|3.361
04:20:16|3.3605
04:20:17|3.3614
04:20:18|3.3625
04:20:19|3.3626
04:20:20|3.3626
04:20:21|3.3624
04:20:22|3.3624
04:20:23|3.3624
04:20:24|3.3623
04:20:25|3.3623
04:20:26|3.3623
04:20:27|3.3623
04:20:28|3.3626
04:20:29|3.3626
04:20:30|3.3626
04:20:31|3.3626
04:20:32|3.3626
04:20:33|3.3614
04:20:34|3.3614
04:20:35|3.3614
04:20:36|3.3602
04:20:37|3.3602
04:20:38|3.3602
04:20:39|3.3602
04:20:40|3.3602
04:20:41|3.3602
04:20:42|3.3602
04:20:43|3.36
04:20:44|3.36
04:20:46|3.36
04:20:47|3.36
04:20:48|3.3597
04:20:49|3.3585
04:20:50|3.3585
04:20:51|3.3585
04:20:52|3.3585
04:20:53|3.3585
04:20:54|3.3585
04:20:55|3.3594
04:20:56|3.3594
04:20:57|3.3596
04:20:58|3.3596
04:20:59|3.3596
04:21:00|3.3596
04:21:02|3.3594
04:21:02|3.3585
04:21:03|3.3598
04:21:04|3.3598
04:21:05|3.3598
04:21:06|3.3599
04:21:07|3.3599
04:21:08|3.3599
04:21:10|3.3599
04:21:10|3.3583
04:21:11|3.3573
04:21:12|3.358
04:21:13|3.358
04:21:14|3.3576
04:21:15|3.3576
04:21:16|3.3576
04:21:17|3.3576
04:21:18|3.3581
04:21:19|3.3581
04:21:20|3.3581
04:21:21|3.3581
04:21:22|3.3581
04:21:23|3.3581
04:21:25|3.3581
04:21:25|3.3581
04:21:26|3.3581
04:21:27|3.3581
04:21:28|3.3581
04:21:29|3.3581
04:21:30|3.3581
04:21:31|3.3581
04:21:33|3.3582
04:21:33|3.3582
04:21:34|3.3582
04:21:35|3.3582
04:21:36|3.3582
04:21:37|3.3582
04:21:38|3.3582
04:21:39|3.3582
04:21:40|3.3582
04:21:41|3.3582
04:21:42|3.3582
04:21:43|3.3582
04:21:44|3.3582
04:21:46|3.3582
04:21:46|3.3582
04:21:48|3.3582
04:21:48|3.3585
04:21:49|3.3585
04:21:50|3.3585
04:21:51|3.3585
04:21:56|3.3585
04:21:57|3.3586
04:21:58|3.3586
04:21:59|3.3586
04:22:00|3.3586
04:22:01|3.3586
04:22:02|3.3586
04:22:03|3.3586
04:22:04|3.3586
04:22:05|3.3586
04:22:06|3.3586
04:22:07|3.3591
04:22:08|3.3591
04:22:09|3.3591
04:22:10|3.3591
04:22:11|3.3591
04:22:12|3.3591
04:22:13|3.3591
04:22:15|3.3591
04:22:16|3.3591
04:22:17|3.3591
04:22:17|3.3584
04:22:18|3.3578
04:22:19|3.3578
04:22:20|3.3578
04:22:21|3.3578
04:22:23|3.3578
04:22:23|3.358
04:22:24|3.358
04:22:25|3.358
04:22:26|3.358
04:22:27|3.358
04:22:29|3.358
04:22:29|3.3578
04:22:31|3.3578
04:22:31|3.3581
04:22:33|3.3585
04:22:33|3.3585
04:22:34|3.3585
04:22:35|3.3596
04:22:37|3.3596
04:22:38|3.3596
04:22:38|3.3596
04:22:39|3.3587
04:22:41|3.3588
04:22:42|3.3588
04:22:42|3.3596
04:22:43|3.3596
04:22:44|3.3596
04:22:45|3.3594
04:22:47|3.3594
04:22:49|3.3594
04:22:50|3.3594
04:22:51|3.3594
04:22:52|3.3594
04:22:53|3.3594
04:22:54|3.3598
04:22:55|3.3598
04:22:56|3.3586
04:22:57|3.3586
04:22:59|3.3586
04:22:59|3.3592
04:23:01|3.3592
04:23:02|3.3591
04:23:03|3.3591
04:23:03|3.3591
04:23:05|3.3591
04:23:06|3.3592
04:23:07|3.3592
04:23:09|3.3592
04:23:09|3.3592
04:23:10|3.3592
04:23:11|3.3592
04:23:12|3.3592
04:23:13|3.3584
04:23:14|3.3582
04:23:15|3.3582
04:23:16|3.3582
04:23:17|3.3582
04:23:18|3.3582
04:23:19|3.3582
04:23:20|3.3582
04:23:21|3.3586
04:23:22|3.3588
04:23:23|3.3595
04:23:24|3.3595
04:23:26|3.3595
04:23:26|3.3595
04:23:27|3.3595
04:23:28|3.3595
04:23:29|3.3595
04:23:30|3.3595
04:23:31|3.3608
04:23:32|3.3605
04:23:33|3.3605
04:23:34|3.3605
04:23:35|3.3613
04:23:36|3.3613
04:23:37|3.3613
04:23:38|3.3615
04:23:39|3.3609
04:23:40|3.3609
04:23:41|3.36
04:23:42|3.36
04:23:43|3.36
04:23:44|3.3601
04:23:45|3.3601
04:23:46|3.3601
04:23:47|3.3601
04:23:48|3.36
04:23:49|3.36
04:23:50|3.3599
04:23:51|3.3599
04:23:52|3.3599
04:23:53|3.3599
04:23:55|3.3599
04:23:56|3.3599
04:23:56|3.3599
04:23:57|3.3599
04:23:59|3.3599
04:24:00|3.3599
04:24:00|3.3595
04:24:01|3.3595
04:24:02|3.3586
04:24:03|3.3586
04:24:04|3.3586
04:24:05|3.3586
04:24:07|3.3586
04:24:07|3.3586
04:24:09|3.3594
04:24:10|3.3594
04:24:11|3.3595
04:24:12|3.36
04:24:13|3.36
04:24:14|3.36
04:24:15|3.36
04:24:16|3.36
04:24:17|3.36
04:24:18|3.36
04:24:19|3.36
04:24:20|3.36
04:24:21|3.36
04:24:22|3.36
04:24:23|3.36
04:24:24|3.36
04:24:25|3.3607
04:24:26|3.3607
04:24:27|3.3607
04:24:28|3.3607
04:24:29|3.3607
04:24:30|3.3607
04:24:31|3.3607
04:24:32|3.3607
04:24:33|3.3607
04:24:34|3.3607
04:24:35|3.3607
04:24:36|3.3607
04:24:37|3.3607
04:24:38|3.3607
04:24:39|3.3607
04:24:40|3.3607
04:24:41|3.3607
04:24:42|3.3607
04:24:43|3.3607
04:24:44|3.3607
04:24:45|3.3607
04:24:46|3.3607
04:24:47|3.3607
04:24:48|3.3607
04:24:50|3.3607
04:24:51|3.3607
04:24:52|3.3607
04:24:53|3.3607
04:24:54|3.3607
04:24:56|3.3601
04:24:56|3.3601
04:24:57|3.3601
04:24:59|3.3601
04:25:00|3.3601
04:25:01|3.3601
04:25:03|3.3601
04:25:03|3.3601
04:25:05|3.3601
04:25:06|3.3601
04:25:06|3.3601
04:25:07|3.3601
04:25:08|3.3601
04:25:09|3.3602
04:25:10|3.3609
04:25:11|3.3614
04:25:12|3.3614
04:25:13|3.3614
04:25:14|3.3614
04:25:15|3.3614
04:25:16|3.3614
04:25:18|3.3614
04:25:19|3.3614
04:25:19|3.3608
04:25:20|3.361
04:25:21|3.361
04:25:22|3.361
04:25:23|3.361
04:25:24|3.361
04:25:25|3.361
04:25:27|3.3609
04:25:28|3.3609
04:25:29|3.3609
04:25:29|3.3609
04:25:30|3.3612
04:25:32|3.3612
04:25:32|3.3612
04:25:33|3.3612
04:25:35|3.3612
04:25:35|3.3624
04:25:36|3.3624
04:25:37|3.3624
04:25:39|3.3638
04:25:39|3.3638
04:25:40|3.3642
04:25:41|3.3642
04:25:43|3.3642
04:25:43|3.365
04:25:44|3.3654
04:25:46|3.3654
04:25:47|3.3654
04:25:48|3.3676
04:25:48|3.3676
04:25:50|3.3681
04:25:52|3.3681
04:25:53|3.3681
04:25:54|3.3686
04:25:55|3.3686
04:25:56|3.369
04:25:57|3.369
04:25:57|3.369
04:25:59|3.369
04:26:00|3.3694
04:26:01|3.3694
04:26:02|3.3699
04:26:02|3.3699
04:26:04|3.3699
04:26:05|3.3699
04:26:06|3.3682
04:26:07|3.3682
04:26:08|3.3682
04:26:09|3.3682
04:26:10|3.3682
04:26:11|3.3682
04:26:12|3.3682
04:26:13|3.3699
04:26:14|3.3707
04:26:15|3.3707
04:26:16|3.3719
04:26:17|3.3719
04:26:18|3.3714
04:26:19|3.3714
04:26:20|3.3714
04:26:21|3.3714
04:26:22|3.3714
04:26:23|3.3714
04:26:24|3.3714
04:26:25|3.3714
04:26:26|3.3714
04:26:27|3.3714
04:26:28|3.3714
04:26:29|3.3714
04:26:30|3.3714
04:26:32|3.3692
04:26:32|3.3693
04:26:33|3.3693
04:26:34|3.3693
04:26:35|3.3693
04:26:37|3.3693
04:26:38|3.3693
04:26:38|3.3693
04:26:39|3.3693
04:26:41|3.3693
04:26:42|3.3693
04:26:42|3.3693
04:26:44|3.3693
04:26:44|3.3693
04:26:46|3.3693
04:26:47|3.3693
04:26:48|3.3683
04:26:49|3.3683
04:26:49|3.3683
04:26:52|3.3683
04:26:53|3.3683
04:26:54|3.3683
04:26:55|3.3683
04:26:56|3.3683
04:26:57|3.3683
04:26:59|3.3683
04:26:59|3.3683
04:27:00|3.3683
04:27:01|3.3683
04:27:03|3.3683
04:27:04|3.3683
04:27:05|3.3683
04:27:06|3.3683
04:27:07|3.3683
04:27:08|3.3691
04:27:09|3.3691
04:27:10|3.3691
04:27:11|3.3691
04:27:12|3.3691
04:27:13|3.3696
04:27:15|3.3696
04:27:16|3.3704
04:27:16|3.3704
04:27:17|3.3704
04:27:19|3.3704
04:27:20|3.3704
04:27:21|3.3704
04:27:22|3.3704
04:27:23|3.3704
04:27:24|3.3704
04:27:25|3.3704
04:27:26|3.3741
04:27:27|3.3741
04:27:28|3.3737
04:27:29|3.3737
04:27:30|3.3727
04:27:31|3.3727
04:27:32|3.3727
04:27:33|3.3732
04:27:34|3.3732
04:27:35|3.3732
04:27:36|3.3732
04:27:37|3.3732
04:27:38|3.3732
04:27:39|3.373
04:27:40|3.373
04:27:41|3.373
04:27:42|3.373
04:27:43|3.373
04:27:44|3.373
04:27:45|3.3734
04:27:46|3.3734
04:27:47|3.3732
04:27:48|3.3732
04:27:49|3.3732
04:27:50|3.3732
04:27:51|3.3732
04:27:52|3.3732
04:27:53|3.3732
04:27:54|3.3732
04:27:56|3.3732
04:27:57|3.3732
04:27:58|3.3732
04:27:59|3.3732
04:28:00|3.3732
04:28:01|3.3724
04:28:02|3.3724
04:28:03|3.3724
04:28:04|3.3724
04:28:05|3.3724
04:28:06|3.3724
04:28:08|3.3724
04:28:08|3.3724
04:28:09|3.3724
04:28:11|3.3724
04:28:12|3.3724
04:28:13|3.3724
04:28:14|3.3724
04:28:15|3.3724
04:28:16|3.3724
04:28:17|3.3724
04:28:18|3.3724
04:28:19|3.3724
04:28:20|3.3724
04:28:21|3.3724
04:28:22|3.3724
04:28:23|3.3724
04:28:24|3.3724
04:28:25|3.3724
04:28:26|3.3724
04:28:27|3.3724
04:28:28|3.3724
04:28:29|3.3711
04:28:30|3.3715
04:28:31|3.3715
04:28:32|3.3715
04:28:33|3.3715
04:28:34|3.3715
04:28:35|3.3715
04:28:36|3.3715
04:28:37|3.3715
04:28:38|3.3715
04:28:39|3.3715
04:28:40|3.3715
04:28:41|3.3703
04:28:42|3.3703
04:28:43|3.3703
04:28:44|3.3703
04:28:45|3.3699
04:28:46|3.3699
04:28:47|3.3699
04:28:48|3.3699
04:28:49|3.3699
04:28:50|3.3699
04:28:51|3.3699
04:28:53|3.3699
04:28:53|3.3707
04:28:54|3.3707
04:28:55|3.3707
04:28:57|3.3707
04:28:58|3.3707
04:28:59|3.3707
04:29:00|3.3707
04:29:01|3.3707
04:29:02|3.3707
04:29:03|3.3716
04:29:05|3.3705
04:29:05|3.3685
04:29:06|3.3695
04:29:08|3.3685
04:29:08|3.3685
04:29:09|3.3685
04:29:11|3.3685
04:29:12|3.3685
04:29:13|3.3685
04:29:14|3.3685
04:29:14|3.3685
04:29:15|3.3685
04:29:17|3.3685
04:29:17|3.3685
04:29:19|3.3685
04:29:19|3.3685
04:29:21|3.3685
04:29:21|3.3685
04:29:23|3.3685
04:29:24|3.3692
04:29:25|3.3692
04:29:26|3.3692
04:29:27|3.3692
04:29:27|3.3692
04:29:29|3.3692
04:29:30|3.3692
04:29:31|3.3692
04:29:32|3.3693
04:29:33|3.3693
04:29:34|3.3693
04:29:35|3.3693
04:29:36|3.3693
04:29:37|3.3693
04:29:38|3.3693
04:29:39|3.3693
04:29:40|3.3693
04:29:41|3.3693
04:29:42|3.3693
04:29:43|3.3713
04:29:44|3.3713
04:29:45|3.3713
04:29:46|3.3713
04:29:47|3.3713
04:29:48|3.3713
04:29:49|3.3713
04:29:50|3.3713
04:29:51|3.3713
04:29:52|3.3713
04:29:53|3.3724
04:29:55|3.3724
04:29:56|3.3724
04:29:57|3.3727
04:29:59|3.3727
04:30:00|3.3727
04:30:00|3.3727
04:30:02|3.3727
04:30:02|3.3727
04:30:03|3.3727
04:30:05|3.3727
04:30:05|3.3727
04:30:07|3.3727
04:30:08|3.3727
04:30:08|3.3727
04:30:10|3.3727
04:30:11|3.3727
04:30:12|3.3732
04:30:13|3.3712
04:30:14|3.3707
04:30:15|3.3707
04:30:16|3.3707
04:30:17|3.3707
04:30:18|3.3707
04:30:19|3.3707
04:30:20|3.3707
04:30:21|3.3726
04:30:22|3.3726
04:30:23|3.3725
04:30:24|3.3725
04:30:25|3.3725
04:30:26|3.3725
04:30:27|3.3725
04:30:28|3.3725
04:30:29|3.371
04:30:30|3.3721
04:30:31|3.3721
04:30:32|3.3721
04:30:33|3.3707
04:30:34|3.3707
04:30:35|3.3707
04:30:36|3.3707
04:30:37|3.3707
04:30:38|3.3707
04:30:39|3.3707
04:30:40|3.3707
04:30:41|3.3707
04:30:42|3.3707
04:30:43|3.3707
04:30:44|3.3707
04:30:45|3.3707
04:30:46|3.3707
04:30:47|3.3707
04:30:48|3.3707
04:30:49|3.3707
04:30:50|3.3707
04:30:55|3.3707
04:30:57|3.3707
04:30:57|3.3699
04:30:58|3.3676
04:31:00|3.3676
04:31:01|3.3676
04:31:02|3.3672
04:31:03|3.3672
04:31:04|3.3672
04:31:05|3.3672
04:31:06|3.3672
04:31:07|3.3688
04:31:08|3.3688
04:31:09|3.3688
04:31:10|3.3688
04:31:11|3.3688
04:31:12|3.3688
04:31:13|3.3688
04:31:15|3.3688
04:31:15|3.3688
04:31:16|3.3688
04:31:17|3.3688
04:31:19|3.3688
04:31:19|3.3688
04:31:20|3.3708
04:31:21|3.3708
04:31:22|3.3708
04:31:23|3.3708
04:31:24|3.3708
04:31:25|3.3708
04:31:26|3.3713
04:31:27|3.3709
04:31:29|3.3709
04:31:29|3.3709
04:31:30|3.3709
04:31:32|3.3709
04:31:32|3.3709
04:31:33|3.3715
04:31:34|3.3715
04:31:35|3.3715
04:31:36|3.3715
04:31:37|3.3715
04:31:38|3.3702
04:31:40|3.3702
04:31:40|3.3702
04:31:41|3.3702
04:31:42|3.3702
04:31:43|3.3686
04:31:44|3.3686
04:31:45|3.3686
04:31:47|3.3686
04:31:47|3.3686
04:31:48|3.3686
04:31:49|3.3686
04:31:50|3.3686
04:31:52|3.3686
04:31:52|3.3686
04:31:53|3.3686
04:31:54|3.3686
04:31:56|3.3686
04:31:57|3.3686
04:31:58|3.3686
04:32:00|3.3686
04:32:01|3.3694
04:32:02|3.3698
04:32:03|3.3698
04:32:04|3.3698
04:32:05|3.3698
04:32:06|3.3713
04:32:07|3.3713
04:32:09|3.3713
04:32:09|3.3713
04:32:10|3.3731
04:32:11|3.3731
04:32:13|3.3726
04:32:14|3.3726
04:32:15|3.3726
04:32:16|3.3728
04:32:17|3.3728
04:32:17|3.3728
04:32:19|3.3728
04:32:19|3.3728
04:32:21|3.3742
04:32:21|3.3735
04:32:22|3.3734
04:32:24|3.3734
04:32:25|3.3739
04:32:26|3.374
04:32:27|3.374
04:32:28|3.374
04:32:29|3.374
04:32:30|3.374
04:32:31|3.374
04:32:32|3.374
04:32:34|3.374
04:32:35|3.374
04:32:35|3.374
04:32:36|3.374
04:32:37|3.374
04:32:38|3.374
04:32:39|3.374
04:32:41|3.374
04:32:41|3.374
04:32:42|3.374
04:32:43|3.374
04:32:44|3.374
04:32:46|3.374
04:32:47|3.3736
04:32:47|3.3734
04:32:49|3.3734
04:32:49|3.3734
04:32:50|3.3744
04:32:51|3.3744
04:32:52|3.3744
04:32:53|3.3744
04:32:54|3.3736
04:32:55|3.3736
04:32:56|3.3736
04:32:58|3.3736
04:32:59|3.3736
04:33:00|3.3736
04:33:01|3.3736
04:33:02|3.3736
04:33:03|3.3736
04:33:04|3.3736
04:33:05|3.3736
04:33:06|3.3736
04:33:07|3.3736
04:33:08|3.3736
04:33:09|3.3736
04:33:10|3.3736
04:33:11|3.3736
04:33:13|3.3736
04:33:14|3.3736
04:33:14|3.3736
04:33:15|3.3736
04:33:16|3.3736
04:33:17|3.3735
04:33:18|3.3735
04:33:19|3.3735
04:33:20|3.3735
04:33:21|3.3735
04:33:23|3.3735
04:33:23|3.3735
04:33:24|3.3753
04:33:26|3.3753
04:33:26|3.3758
04:33:28|3.3744
04:33:28|3.3744
04:33:29|3.3744
04:33:31|3.3744
04:33:32|3.3744
04:33:32|3.3731
04:33:33|3.3731
04:33:34|3.3731
04:33:35|3.3731
04:33:36|3.3731
04:33:37|3.3731
04:33:38|3.3731
04:33:39|3.3731
04:33:41|3.3731
04:33:41|3.3731
04:33:42|3.3727
04:33:43|3.3713
04:33:44|3.3713
04:33:45|3.3713
04:33:47|3.3721
04:33:47|3.3721
04:33:48|3.3721
04:33:49|3.3721
04:33:50|3.3721
04:33:51|3.3721
04:33:52|3.3721
04:33:53|3.3721
04:33:54|3.3721
04:33:55|3.3721
04:33:56|3.3721
04:33:58|3.3721
04:33:59|3.3721
04:34:01|3.3721
04:34:02|3.3741
04:34:03|3.3737
04:34:04|3.3737
04:34:04|3.3737
04:34:05|3.3737
04:34:07|3.3737
04:34:08|3.3737
04:34:09|3.3737
04:34:10|3.3737
04:34:11|3.3737
04:34:12|3.3737
04:34:13|3.3737
04:34:14|3.3733
04:34:15|3.3727
04:34:16|3.3727
04:34:17|3.3727
04:34:18|3.3727
04:34:19|3.3727
04:34:20|3.3727
04:34:21|3.3727
04:34:22|3.3727
04:34:24|3.3727
04:34:24|3.3709
04:34:26|3.3709
04:34:27|3.3709
04:34:28|3.3709
04:34:29|3.3709
04:34:30|3.3709
04:34:31|3.3709
04:34:32|3.3709
04:34:33|3.3701
04:34:34|3.3701
04:34:35|3.3701
04:34:36|3.3701
04:34:37|3.3701
04:34:38|3.3701
04:34:39|3.3701
04:34:40|3.3701
04:34:41|3.3701
04:34:42|3.3701
04:34:43|3.3705
04:34:44|3.3705
04:34:45|3.3705
04:34:46|3.3705
04:34:47|3.3705
04:34:48|3.3705
04:34:49|3.3705
04:34:51|3.3705
04:34:51|3.3705
04:34:52|3.3705
04:34:53|3.3702
04:34:55|3.3702
04:34:55|3.3702
04:34:56|3.3702
04:34:57|3.3702
04:34:58|3.3702
04:34:59|3.3702
04:35:00|3.3702
04:35:01|3.3702
04:35:03|3.3702
04:35:04|3.3702
04:35:05|3.3702
04:35:05|3.3702
04:35:06|3.3702
04:35:07|3.3703
04:35:08|3.3703
04:35:09|3.3703
04:35:11|3.3703
04:35:12|3.3703
04:35:13|3.3703
04:35:14|3.3703
04:35:15|3.3695
04:35:16|3.3695
04:35:17|3.3675
04:35:18|3.3675
04:35:19|3.3675
04:35:20|3.3695
04:35:21|3.3695
04:35:22|3.3695
04:35:23|3.3695
04:35:24|3.3695
04:35:25|3.3695
04:35:26|3.3695
04:35:27|3.3695
04:35:28|3.3695
04:35:29|3.3695
04:35:30|3.3695
04:35:31|3.3695
04:35:32|3.3695
04:35:33|3.3695
04:35:34|3.3695
04:35:35|3.3695
04:35:36|3.3695
04:35:37|3.3695
04:35:38|3.3676
04:35:39|3.3676
04:35:40|3.3676
04:35:41|3.3676
04:35:42|3.3676
04:35:43|3.3676
04:35:44|3.3628
04:35:45|3.3628
04:35:46|3.364
04:35:47|3.364
04:35:48|3.364
04:35:49|3.364
04:35:50|3.364
04:35:51|3.364
04:35:52|3.364
04:35:53|3.3656
04:35:54|3.3656
04:35:55|3.367
04:35:56|3.367
04:35:57|3.367
04:35:58|3.367
04:35:59|3.367
04:36:00|3.3655
04:36:01|3.3655
04:36:02|3.3655
04:36:03|3.3658
04:36:04|3.3656
04:36:06|3.3656
04:36:06|3.3651
04:36:07|3.365
04:36:08|3.365
04:36:09|3.3649
04:36:10|3.3649
04:36:12|3.3649
04:36:12|3.3655
04:36:13|3.3655
04:36:14|3.3659
04:36:15|3.3659
04:36:16|3.3659
04:36:17|3.3659
04:36:18|3.3659
04:36:19|3.3659
04:36:21|3.3659
04:36:22|3.3664
04:36:22|3.3664
04:36:23|3.3664
04:36:24|3.3664
04:36:25|3.3664
04:36:26|3.3664
04:36:27|3.3664
04:36:28|3.3652
04:36:29|3.3652
04:36:30|3.3652
04:36:31|3.3652
04:36:33|3.3652
04:36:33|3.3652
04:36:35|3.3652
04:36:35|3.3652
04:36:37|3.3652
04:36:37|3.3652
04:36:38|3.3652
04:36:39|3.3652
04:36:40|3.3652
04:36:41|3.3652
04:36:43|3.3652
04:36:43|3.3652
04:36:44|3.3652
04:36:45|3.3652
04:36:47|3.3652
04:36:47|3.3652
04:36:48|3.3652
04:36:50|3.3652
04:36:50|3.3652
04:36:51|3.3652
04:36:52|3.3652
04:36:53|3.3652
04:36:54|3.3652
04:36:55|3.3652
04:36:56|3.3652
04:36:58|3.3667
04:36:58|3.3667
04:36:59|3.3671
04:37:01|3.3671
04:37:02|3.3677
04:37:04|3.3686
04:37:04|3.3686
04:37:06|3.3685
04:37:07|3.3685
04:37:07|3.3685
04:37:09|3.3709
04:37:09|3.3697
04:37:10|3.3697
04:37:12|3.3707
04:37:13|3.3707
04:37:14|3.3691
04:37:15|3.3693
04:37:16|3.3693
04:37:18|3.37
04:37:18|3.37
04:37:20|3.37
04:37:20|3.37
04:37:22|3.3703
04:37:23|3.3703
04:37:23|3.3703
04:37:25|3.3703
04:37:26|3.3703
04:37:27|3.3705
04:37:28|3.3705
04:37:29|3.3705
04:37:30|3.3705
04:37:31|3.3707
04:37:32|3.3707
04:37:33|3.3716
04:37:39|3.369
04:37:39|3.369
04:37:40|3.369
04:37:42|3.369
04:37:43|3.369
04:37:44|3.369
04:37:44|3.369
04:37:45|3.3691
04:37:48|3.3691
04:37:48|3.369
04:37:49|3.369
04:37:50|3.3692
04:37:51|3.3692
04:37:52|3.3692
04:37:53|3.3692
04:37:54|3.3692
04:37:55|3.3692
04:37:57|3.3692
04:37:57|3.3693
04:37:58|3.3702
04:37:59|3.3702
04:38:00|3.3702
04:38:01|3.3702
04:38:02|3.3702
04:38:04|3.3713
04:38:04|3.3695
04:38:06|3.3711
04:38:06|3.3711
04:38:08|3.3711
04:38:08|3.3711
04:38:10|3.3706
04:38:10|3.3706
04:38:11|3.3706
04:38:13|3.3706
04:38:13|3.3706
04:38:15|3.3706
04:38:16|3.3706
04:38:17|3.3706
04:38:18|3.3706
04:38:19|3.3706
04:38:20|3.3706
04:38:21|3.3706
04:38:22|3.3706
04:38:23|3.3706
04:38:24|3.3706
04:38:25|3.3706
04:38:26|3.3706
04:38:27|3.3706
04:38:28|3.3706
04:38:29|3.3706
04:38:30|3.3706
04:38:31|3.3706
04:38:32|3.3701
04:38:33|3.3701
04:38:34|3.3701
04:38:35|3.3702
04:38:36|3.3702
04:38:37|3.3702
04:38:38|3.3702
04:38:39|3.3701
04:38:40|3.3701
04:38:42|3.3701
04:38:42|3.3701
04:38:44|3.3681
04:38:45|3.3681
04:38:46|3.3681
04:38:47|3.3681
04:38:48|3.3681
04:38:49|3.3681
04:38:50|3.3681
04:38:51|3.3681
04:38:52|3.3681
04:38:53|3.3681
04:38:54|3.3681
04:38:55|3.3681
04:38:56|3.3681
04:38:57|3.3681
04:38:58|3.3695
04:38:59|3.3695
04:39:00|3.3691
04:39:01|3.3691
04:39:02|3.368
04:39:04|3.368
04:39:04|3.368
04:39:06|3.368
04:39:06|3.368
04:39:08|3.368
04:39:08|3.368
04:39:10|3.368
04:39:11|3.368
04:39:12|3.368
04:39:13|3.368
04:39:14|3.368
04:39:15|3.368
04:39:16|3.368
04:39:17|3.368
04:39:18|3.368
04:39:20|3.368
04:39:20|3.368
04:39:21|3.368
04:39:22|3.368
04:39:23|3.368
04:39:24|3.368
04:39:25|3.368
04:39:26|3.368
04:39:28|3.368
04:39:28|3.368
04:39:29|3.368
04:39:30|3.368
04:39:31|3.368
04:39:32|3.368
04:39:33|3.368
04:39:35|3.3694
04:39:36|3.3687
04:39:37|3.3687
04:39:38|3.3687
04:39:38|3.3687
04:39:39|3.3687
04:39:40|3.3687
04:39:41|3.3687
04:39:43|3.3687
04:39:44|3.3687
04:39:45|3.3687
04:39:46|3.3687
04:39:47|3.3687
04:39:48|3.3687
04:39:49|3.3687
04:39:50|3.3687
04:39:51|3.3674
04:39:52|3.3674
04:39:53|3.3674
04:39:54|3.3674
04:39:55|3.3674
04:39:56|3.3674
04:39:57|3.3674
04:39:58|3.3674
04:39:59|3.3674
04:40:00|3.3674
04:40:01|3.3674
04:40:02|3.3674
04:40:03|3.3674
04:40:04|3.3626
04:40:05|3.3626
04:40:06|3.3626
04:40:07|3.3626
04:40:08|3.3626
04:40:09|3.3626
04:40:10|3.3626
04:40:11|3.3626
04:40:13|3.3636
04:40:14|3.3636
04:40:15|3.3636
04:40:16|3.3636
04:40:17|3.3636
04:40:18|3.3636
04:40:19|3.3636
04:40:20|3.3636
04:40:21|3.3636
04:40:22|3.3636
04:40:23|3.3636
04:40:24|3.3636
04:40:25|3.3636
04:40:26|3.3636
04:40:27|3.3636
04:40:28|3.3636
04:40:29|3.3636
04:40:30|3.3636
04:40:31|3.3636
04:40:32|3.3636
04:40:33|3.3609
04:40:34|3.3609
04:40:35|3.361
04:40:36|3.361
04:40:37|3.3613
04:40:38|3.3605
04:40:39|3.3605
04:40:40|3.3605
04:40:41|3.3605
04:40:42|3.3605
04:40:43|3.3605
04:40:44|3.3605
04:40:45|3.3605
04:40:46|3.3605
04:40:47|3.36
04:40:48|3.36
04:40:49|3.36
04:40:50|3.36
04:40:58|3.36
04:40:59|3.36
04:41:00|3.3617
04:41:01|3.3617
04:41:02|3.3617
04:41:03|3.3617
04:41:04|3.3617
04:41:05|3.3617
04:41:07|3.3612
04:41:08|3.3612
04:41:08|3.3612
04:41:10|3.3612
04:41:10|3.3612
04:41:12|3.362
04:41:13|3.362
04:41:15|3.3628
04:41:15|3.3628
04:41:17|3.3628
04:41:18|3.3625
04:41:19|3.3625
04:41:20|3.3625
04:41:21|3.3625
04:41:22|3.3625
04:41:23|3.3626
04:41:24|3.3626
04:41:25|3.3626
04:41:26|3.3626
04:41:27|3.3626
04:41:28|3.3626
04:41:29|3.3615
04:41:30|3.3615
04:41:31|3.3603
04:41:32|3.3605
04:41:33|3.36
04:41:34|3.36
04:41:35|3.36
04:41:36|3.36
04:41:37|3.36
04:41:38|3.3603
04:41:39|3.3603
04:41:40|3.3603
04:41:41|3.3603
04:41:42|3.3603
04:41:43|3.3603
04:41:44|3.3603
04:41:45|3.3607
04:41:46|3.3607
04:41:47|3.3607
04:41:49|3.3608
04:41:50|3.3608
04:41:50|3.3608
04:41:51|3.3608
04:41:52|3.3608
04:41:53|3.3608
04:41:54|3.3608
04:41:55|3.3608
04:41:56|3.3608
04:41:57|3.3608
04:41:58|3.3608
04:41:59|3.3608
04:42:00|3.3608
04:42:01|3.3608
04:42:02|3.3608
04:42:03|3.3605
04:42:04|3.36
04:42:06|3.36
04:42:07|3.36
04:42:08|3.36
04:42:09|3.36
04:42:10|3.3586
04:42:11|3.3586
04:42:12|3.3586
04:42:13|3.3586
04:42:14|3.3586
04:42:15|3.3586
04:42:16|3.3578
04:42:17|3.3578
04:42:18|3.3578
04:42:19|3.3577
04:42:20|3.3577
04:42:21|3.3577
04:42:22|3.3577
04:42:23|3.3572
04:42:24|3.3572
04:42:25|3.3572
04:42:26|3.3572
04:42:27|3.3572
04:42:28|3.3578
04:42:29|3.3578
04:42:30|3.3582
04:42:31|3.3571
04:42:32|3.3571
04:42:34|3.3571
04:42:34|3.3571
04:42:35|3.3571
04:42:36|3.3571
04:42:37|3.3554
04:42:38|3.3554
04:42:40|3.3546
04:42:40|3.3549
04:42:41|3.3549
04:42:42|3.3555
04:42:43|3.3555
04:42:44|3.3565
04:42:45|3.3565
04:42:46|3.3565
04:42:47|3.3557
04:42:49|3.3557
04:42:49|3.3554
04:42:50|3.3547
04:42:51|3.3547
04:42:52|3.3547
04:42:53|3.3544
04:42:54|3.3532
04:42:55|3.3533
04:42:56|3.3533
04:42:57|3.3539
04:42:58|3.3539
04:43:00|3.3539
04:43:00|3.355
04:43:01|3.355
04:43:02|3.355
04:43:03|3.355
04:43:04|3.355
04:43:05|3.3561
04:43:06|3.3561
04:43:08|3.3549
04:43:08|3.3549
04:43:10|3.3549
04:43:11|3.3571
04:43:12|3.358
04:43:13|3.358
04:43:14|3.3572
04:43:15|3.3572
04:43:16|3.3572
04:43:17|3.3573
04:43:18|3.3573
04:43:19|3.3572
04:43:21|3.3572
04:43:22|3.3572
04:43:22|3.3572
04:43:23|3.3572
04:43:24|3.3572
04:43:26|3.3572
04:43:27|3.3572
04:43:28|3.3572
04:43:29|3.3572
04:43:29|3.3572
04:43:31|3.3572
04:43:32|3.3531
04:43:33|3.3525
04:43:34|3.3525
04:43:35|3.3529
04:43:36|3.35
04:43:37|3.35
04:43:38|3.3489
04:43:39|3.3491
04:43:40|3.349
04:43:41|3.3495
04:43:42|3.3492
04:43:43|3.3492
04:43:44|3.3492
04:43:45|3.349
04:43:46|3.3482
04:43:47|3.3494
04:43:48|3.3482
04:43:49|3.3482
04:43:50|3.3482
04:43:51|3.3482
04:43:52|3.3481
04:43:54|3.3487
04:43:55|3.3489
04:43:56|3.3489
04:43:56|3.3489
04:43:58|3.3489
04:43:59|3.3502
04:44:00|3.3502
04:44:00|3.3495
04:44:02|3.3511
04:44:03|3.3511
04:44:04|3.3527
04:44:05|3.3527
04:44:06|3.3548
04:44:07|3.3548
04:44:08|3.3542
04:44:09|3.3542
04:44:10|3.3557
04:44:11|3.3557
04:44:12|3.3557
04:44:13|3.3557
04:44:14|3.3557
04:44:15|3.3557
04:44:16|3.359
04:44:17|3.3574
04:44:18|3.3574
04:44:19|3.3574
04:44:20|3.3574
04:44:21|3.3574
04:44:22|3.3574
04:44:23|3.3574
04:44:24|3.3574
04:44:25|3.3574
04:44:26|3.3574
04:44:27|3.3574
04:44:28|3.3593
04:44:29|3.3593
04:44:30|3.3593
04:44:31|3.358
04:44:32|3.358
04:44:33|3.358
04:44:34|3.358
04:44:35|3.358
04:44:37|3.3585
04:44:37|3.3585
04:44:38|3.3585
04:44:39|3.359
04:44:41|3.3591
04:44:41|3.3591
04:44:42|3.3605
04:44:43|3.3605
04:44:45|3.3605
04:44:46|3.3605
04:44:47|3.3605
04:44:48|3.3605
04:44:48|3.3605
04:44:49|3.3605
04:44:50|3.3605
04:44:51|3.3605
04:44:53|3.3605
04:44:54|3.3605
04:44:54|3.359
04:44:55|3.3591
04:44:56|3.3573
04:44:57|3.3573
04:44:59|3.3573
04:44:59|3.3573
04:45:00|3.3575
04:45:01|3.3544
04:45:03|3.3544
04:45:04|3.3544
04:45:04|3.3564
04:45:05|3.3564
04:45:06|3.3584
04:45:07|3.3597
04:45:09|3.3601
04:45:10|3.3601
04:45:11|3.3601
04:45:12|3.3614
04:45:13|3.3624
04:45:14|3.3624
04:45:15|3.3624
04:45:16|3.3624
04:45:17|3.3624
04:45:18|3.3632
04:45:19|3.3632
04:45:20|3.3632
04:45:21|3.3632
04:45:22|3.3633
04:45:23|3.363
04:45:24|3.3619
04:45:25|3.3619
04:45:26|3.362
04:45:27|3.362
04:45:29|3.362
04:45:29|3.362
04:45:30|3.362
04:45:31|3.362
04:45:32|3.362
04:45:33|3.362
04:45:34|3.362
04:45:35|3.3621
04:45:36|3.3621
04:45:37|3.3621
04:45:38|3.3624
04:45:39|3.3609
04:45:40|3.361
04:45:41|3.361
04:45:42|3.361
04:45:43|3.361
04:45:45|3.361
04:45:45|3.361
04:45:47|3.361
04:45:47|3.361
04:45:48|3.361
04:45:49|3.3631
04:45:50|3.3631
04:45:51|3.3627
04:45:52|3.3639
04:45:53|3.3662
04:45:54|3.3657
04:45:56|3.3657
04:45:56|3.3657
04:45:57|3.3655
04:45:58|3.3654
04:45:59|3.3654
04:46:00|3.3654
04:46:01|3.3654
04:46:02|3.3656
04:46:03|3.3656
04:46:04|3.3656
04:46:06|3.3656
04:46:07|3.3651
04:46:07|3.3653
04:46:08|3.3653
04:46:09|3.3653
04:46:11|3.3651
04:46:12|3.3651
04:46:13|3.3637
04:46:13|3.3621
04:46:14|3.3622
04:46:16|3.3622
04:46:17|3.3622
04:46:17|3.3633
04:46:18|3.3633
04:46:19|3.3633
04:46:20|3.3633
04:46:22|3.3633
04:46:23|3.3633
04:46:24|3.3633
04:46:25|3.3633
04:46:26|3.3633
04:46:27|3.3633
04:46:28|3.3633
04:46:29|3.3633
04:46:30|3.3633
04:46:31|3.3633
04:46:32|3.3633
04:46:33|3.3633
04:46:34|3.3644
04:46:35|3.3633
04:46:36|3.3633
04:46:37|3.3633
04:46:38|3.3633
04:46:40|3.3633
04:46:40|3.364
04:46:41|3.364
04:46:42|3.364
04:46:43|3.3635
04:46:44|3.3635
04:46:45|3.3644
04:46:46|3.3644
04:46:47|3.3644
04:46:49|3.3644
04:46:49|3.3644
04:46:50|3.3644
04:46:51|3.3643
04:46:53|3.3643
04:46:53|3.3643
04:46:54|3.3643
04:46:55|3.3643
04:46:57|3.3647
04:46:57|3.3647
04:46:59|3.3647
04:46:59|3.3647
04:47:01|3.3647
04:47:01|3.3647
04:47:02|3.3647
04:47:04|3.3647
04:47:05|3.3647
04:47:06|3.3641
04:47:07|3.3641
04:47:08|3.3641
04:47:09|3.365
04:47:10|3.365
04:47:12|3.365
04:47:13|3.3629
04:47:14|3.3629
04:47:15|3.362
04:47:16|3.362
04:47:17|3.362
04:47:18|3.362
04:47:19|3.362
04:47:20|3.362
04:47:21|3.362
04:47:22|3.362
04:47:23|3.362
04:47:24|3.362
04:47:25|3.362
04:47:26|3.3633
04:47:27|3.3633
04:47:28|3.3633
04:47:29|3.3626
04:47:30|3.3626
04:47:31|3.3626
04:47:32|3.3626
04:47:33|3.3613
04:47:34|3.3613
04:47:35|3.3613
04:47:36|3.3613
04:47:37|3.3613
04:47:38|3.3598
04:47:40|3.3605
04:47:41|3.3605
04:47:42|3.3613
04:47:43|3.3613
04:47:45|3.3614
04:47:46|3.3617
04:47:46|3.3617
04:47:47|3.3617
04:47:49|3.3617
04:47:49|3.3617
04:47:50|3.3594
04:47:51|3.3594
04:47:52|3.3586
04:47:53|3.3586
04:47:55|3.3589
04:47:55|3.3589
04:47:56|3.3589
04:47:57|3.3589
04:47:58|3.3589
04:48:00|3.3589
04:48:00|3.3589
04:48:01|3.3589
04:48:03|3.3589
04:48:04|3.3589
04:48:04|3.3589
04:48:05|3.3589
04:48:06|3.3604
04:48:08|3.36
04:48:09|3.36
04:48:09|3.36
04:48:10|3.36
04:48:12|3.3586
04:48:13|3.3586
04:48:15|3.3574
04:48:16|3.3574
04:48:16|3.3574
04:48:17|3.3574
04:48:19|3.3574
04:48:20|3.3574
04:48:22|3.3574
04:48:23|3.3574
04:48:24|3.3574
04:48:25|3.3574
04:48:25|3.3574
04:48:27|3.3574
04:48:28|3.3574
04:48:29|3.3574
04:48:29|3.3574
04:48:31|3.3574
04:48:31|3.3574
04:48:33|3.3574
04:48:34|3.3574
04:48:35|3.3574
04:48:36|3.3536
04:48:38|3.3536
04:48:38|3.3536
04:48:39|3.3536
04:48:40|3.3536
04:48:42|3.3557
04:48:42|3.3551
04:48:43|3.3551
04:48:44|3.3551
04:48:45|3.3551
04:48:46|3.3563
04:48:47|3.3563
04:48:48|3.3563
04:48:49|3.3563
04:48:50|3.3563
04:48:52|3.3563
04:48:53|3.3563
04:48:54|3.3563
04:48:54|3.356
04:48:55|3.356
04:48:56|3.3562
04:48:58|3.3562
04:48:58|3.3562
04:49:00|3.3542
04:49:01|3.3542
04:49:01|3.3542
04:49:02|3.3537
04:49:03|3.3527
04:49:05|3.3518
04:49:05|3.3517
04:49:06|3.3517
04:49:08|3.3517
04:49:09|3.3517
04:49:10|3.3515
04:49:11|3.3515
04:49:11|3.3515
04:49:14|3.3515
04:49:14|3.3515
04:49:16|3.35
04:49:17|3.35
04:49:18|3.3507
04:49:19|3.3507
04:49:20|3.3507
04:49:21|3.3507
04:49:22|3.3507
04:49:23|3.3507
04:49:24|3.3506
04:49:25|3.3513
04:49:26|3.3513
04:49:27|3.3513
04:49:28|3.3513
04:49:29|3.3519
04:49:30|3.3521
04:49:31|3.3521
04:49:32|3.3521
04:49:33|3.3514
04:49:34|3.3514
04:49:35|3.3514
04:49:36|3.3514
04:49:37|3.3514
04:49:38|3.3514
04:49:39|3.3514
04:49:40|3.3514
04:49:41|3.3514
04:49:42|3.3505
04:49:43|3.3497
04:49:44|3.3485
04:49:45|3.3485
04:49:46|3.3485
04:49:47|3.3485
04:49:48|3.3485
04:49:49|3.3498
04:49:50|3.3503
04:49:51|3.3503
04:49:53|3.3503
04:49:53|3.3482
04:49:54|3.3497
04:49:55|3.3485
04:49:56|3.3485
04:49:57|3.3485
04:49:58|3.3477
04:49:59|3.3477
04:50:00|3.3499
04:50:01|3.3499
04:50:03|3.3499
04:50:04|3.3478
04:50:04|3.3478
04:50:06|3.3486
04:50:06|3.3467
04:50:07|3.3475
04:50:08|3.3475
04:50:09|3.3479
04:50:11|3.3479
04:50:11|3.3485
04:50:13|3.3481
04:50:15|3.3468
04:50:16|3.3471
04:50:17|3.3471
04:50:17|3.3467
04:50:19|3.3467
04:50:20|3.3457
04:50:21|3.3455
04:50:22|3.3455
04:50:23|3.3455
04:50:24|3.3459
04:50:25|3.3458
04:50:26|3.3458
04:50:27|3.3467
04:50:28|3.3473
04:50:29|3.3476
04:50:30|3.3476
04:50:31|3.3494
04:50:32|3.349
04:50:33|3.349
04:50:34|3.349
04:50:35|3.349
04:50:36|3.349
04:50:38|3.3489
04:50:38|3.3479
04:50:39|3.3479
04:50:40|3.3482
04:50:41|3.3468
04:50:42|3.3468
04:50:43|3.3468
04:50:44|3.3468
04:50:45|3.3468
04:50:47|3.3468
04:50:47|3.3461
04:50:48|3.3477
04:50:49|3.3474
04:50:51|3.3474
04:50:51|3.349
04:50:52|3.3494
04:50:53|3.3494
04:50:54|3.3486
04:50:55|3.3486
04:50:56|3.3486
04:50:57|3.3471
04:50:59|3.3471
04:50:59|3.3471
04:51:00|3.3467
04:51:01|3.3467
04:51:03|3.3467
04:51:04|3.3471
04:51:05|3.3471
04:51:06|3.3471
04:51:07|3.3461
04:51:07|3.3471
04:51:09|3.3471
04:51:09|3.3471
04:51:10|3.3471
04:51:11|3.3471
04:51:13|3.3471
04:51:13|3.3471
04:51:15|3.3461
04:51:16|3.3464
04:51:18|3.3466
04:51:18|3.3466
04:51:20|3.3476
04:51:21|3.3476
04:51:22|3.3476
04:51:22|3.3476
04:51:24|3.349
04:51:25|3.349
04:51:26|3.3483
04:51:26|3.3483
04:51:28|3.3483
04:51:29|3.3483
04:51:30|3.3483
04:51:31|3.3472
04:51:32|3.3467
04:51:33|3.3483
04:51:35|3.3466
04:51:35|3.3466
04:51:36|3.3451
04:51:37|3.3451
04:51:38|3.3451
04:51:39|3.3451
04:51:41|3.3451
04:51:42|3.3451
04:51:42|3.3451
04:51:43|3.3451
04:51:45|3.3459
04:51:45|3.3459
04:51:47|3.3461
04:51:48|3.3461
04:51:49|3.3461
04:51:50|3.3461
04:51:51|3.3461
04:51:52|3.3461
04:51:53|3.3462
04:51:54|3.3462
04:51:55|3.3456
04:51:56|3.346
04:51:57|3.346
04:51:58|3.346
04:51:59|3.346
04:52:00|3.346
04:52:01|3.346
04:52:02|3.3482
04:52:03|3.3471
04:52:04|3.3464
04:52:05|3.3454
04:52:06|3.3454
04:52:07|3.3454
04:52:08|3.3454
04:52:09|3.3454
04:52:10|3.3454
04:52:11|3.3454
04:52:12|3.3454
04:52:13|3.3453
04:52:14|3.3453
04:52:15|3.3451
04:52:17|3.3442
04:52:18|3.3445
04:52:18|3.3445
04:52:20|3.3435
04:52:21|3.3433
04:52:22|3.3426
04:52:23|3.3433
04:52:24|3.3437
04:52:25|3.3437
04:52:26|3.3437
04:52:28|3.3414
04:52:29|3.3411
04:52:29|3.3419
04:52:30|3.3417
04:52:31|3.3417
04:52:32|3.3417
04:52:33|3.34
04:52:34|3.3388
04:52:35|3.3383
04:52:36|3.3396
04:52:37|3.3396
04:52:38|3.3395
04:52:39|3.3374
04:52:40|3.3385
04:52:42|3.3389
04:52:43|3.3421
04:52:44|3.341
04:52:45|3.3402
04:52:46|3.341
04:52:47|3.3397
04:52:48|3.3398
04:52:50|3.3402
04:52:50|3.3399
04:52:51|3.3402
04:52:53|3.3383
04:52:54|3.3394
04:52:55|3.3402
04:52:56|3.3377
04:52:56|3.3389
04:52:58|3.3395
04:52:58|3.3374
04:53:00|3.3356
04:53:01|3.3357
04:53:02|3.3359
04:53:03|3.3356
04:53:04|3.3342
04:53:05|3.334
04:53:06|3.3342
04:53:07|3.3361
04:53:08|3.3362
04:53:09|3.3356
04:53:10|3.3378
04:53:11|3.3382
04:53:12|3.3441
04:53:13|3.3428
04:53:14|3.3438
04:53:15|3.3438
04:53:16|3.3454
04:53:18|3.3477
04:53:18|3.3454
04:53:19|3.3387
04:53:21|3.3531
04:53:21|3.3489
04:53:22|3.3483
04:53:24|3.3516
04:53:24|3.3521
04:53:26|3.3536
04:53:27|3.3506
04:53:27|3.3485
04:53:29|3.3497
04:53:30|3.3516
04:53:31|3.3497
04:53:32|3.351
04:53:32|3.3522
04:53:34|3.3522
04:53:35|3.3504
04:53:36|3.3523
04:53:37|3.3504
04:53:37|3.3504
04:53:39|3.3519
04:53:41|3.3517
04:53:41|3.35
04:53:42|3.35
04:53:43|3.35
04:53:45|3.3503
04:53:45|3.35
04:53:46|3.35
04:53:47|3.3503
04:53:48|3.3503
04:53:50|3.3503
04:53:50|3.3503
04:53:52|3.3503
04:53:52|3.35
04:53:54|3.3497
04:53:54|3.3503
04:53:56|3.3511
04:53:57|3.3511
04:53:58|3.3511
04:53:59|3.3514
04:53:59|3.3501
04:54:01|3.3501
04:54:03|3.3491
04:54:03|3.3493
04:54:05|3.3498
04:54:06|3.3498
04:54:06|3.3498
04:54:08|3.3498
04:54:08|3.3503
04:54:09|3.3503
04:54:10|3.3485
04:54:11|3.3503
04:54:12|3.3486
04:54:13|3.3489
04:54:14|3.3487
04:54:15|3.3507
04:54:16|3.3507
04:54:18|3.3512
04:54:18|3.3512
04:54:20|3.3515
04:54:20|3.3515
04:54:22|3.3515
04:54:23|3.3515
04:54:25|3.3513
04:54:26|3.3513
04:54:27|3.3513
04:54:28|3.3501
04:54:29|3.3496
04:54:30|3.3496
04:54:31|3.3507
04:54:32|3.3501
04:54:33|3.3501
04:54:34|3.3488
04:54:35|3.3488
04:54:37|3.3508
04:54:37|3.3508
04:54:38|3.3491
04:54:40|3.3491
04:54:41|3.348
04:54:41|3.348
04:54:43|3.348
04:54:43|3.3487
04:54:44|3.3487
04:54:45|3.3487
04:54:46|3.3487
04:54:47|3.3487
04:54:48|3.3488
04:54:50|3.3488
04:54:50|3.3488
04:54:51|3.3488
04:54:52|3.3488
04:54:53|3.3488
04:54:55|3.3488
04:54:55|3.3488
04:54:56|3.3488
04:54:57|3.3488
04:54:58|3.3516
04:54:59|3.3516
04:55:00|3.3496
04:55:02|3.3496
04:55:02|3.3496
04:55:03|3.3484
04:55:04|3.3474
04:55:06|3.3476
04:55:07|3.3476
04:55:08|3.3462
04:55:09|3.3446
04:55:10|3.3446
04:55:11|3.3434
04:55:12|3.3434
04:55:13|3.3419
04:55:14|3.3419
04:55:15|3.3419
04:55:16|3.3419
04:55:17|3.3419
04:55:18|3.3431
04:55:20|3.3431
04:55:20|3.3431
04:55:21|3.3431
04:55:23|3.3444
04:55:24|3.3458
04:55:25|3.3459
04:55:27|3.3459
04:55:28|3.3459
04:55:29|3.3459
04:55:30|3.3459
04:55:30|3.3457
04:55:32|3.3459
04:55:32|3.3459
04:55:33|3.3459
04:55:35|3.3459
04:55:36|3.3446
04:55:37|3.3438
04:55:38|3.3433
04:55:39|3.3433
04:55:40|3.3433
04:55:41|3.3433
04:55:42|3.3433
04:55:43|3.3433
04:55:44|3.3462
04:55:45|3.3459
04:55:46|3.3453
04:55:47|3.3453
04:55:48|3.3453
04:55:49|3.3453
04:55:50|3.3456
04:55:51|3.3456
04:55:52|3.3456
04:55:53|3.3456
04:55:54|3.3456
04:55:55|3.3456
04:55:56|3.3456
04:55:57|3.3456
04:55:58|3.3451
04:55:59|3.3451
04:56:00|3.3451
04:56:01|3.3429
04:56:02|3.3429
04:56:03|3.3433
04:56:04|3.3433
04:56:06|3.3433
04:56:07|3.3436
04:56:07|3.3436
04:56:09|3.343
04:56:10|3.3427
04:56:10|3.3427
04:56:12|3.3427
04:56:13|3.3427
04:56:13|3.3433
04:56:14|3.3433
04:56:16|3.3429
04:56:16|3.3429
04:56:17|3.3429
04:56:18|3.3429
04:56:20|3.3415
04:56:21|3.3401
04:56:23|3.3415
04:56:23|3.3427
04:56:24|3.3443
04:56:25|3.3443
04:56:26|3.3459
04:56:28|3.3459
04:56:29|3.3459
04:56:29|3.3466
04:56:31|3.3466
04:56:31|3.3465
04:56:33|3.3461
04:56:34|3.3444
04:56:34|3.3442
04:56:36|3.3445
04:56:37|3.3445
04:56:38|3.3445
04:56:38|3.3445
04:56:40|3.3445
04:56:41|3.3445
04:56:41|3.3443
04:56:43|3.3443
04:56:44|3.3425
04:56:45|3.3425
04:56:46|3.3434
04:56:47|3.3434
04:56:48|3.3443
04:56:48|3.3439
04:56:50|3.3434
04:56:50|3.3433
04:56:52|3.3436
04:56:52|3.3421
04:56:54|3.3421
04:56:54|3.3419
04:56:56|3.3419
04:56:57|3.3434
04:56:58|3.3434
04:56:59|3.3434
04:57:00|3.3434
04:57:01|3.3434
04:57:02|3.3434
04:57:03|3.3442
04:57:04|3.3442
04:57:05|3.3442
04:57:06|3.3442
04:57:07|3.3442
04:57:08|3.3442
04:57:09|3.3442
04:57:10|3.3442
04:57:11|3.3442
04:57:12|3.3442
04:57:13|3.3442
04:57:14|3.3442
04:57:15|3.3464
04:57:16|3.3464
04:57:17|3.3469
04:57:18|3.3469
04:57:19|3.3461
04:57:20|3.3461
04:57:22|3.3461
04:57:22|3.3481
04:57:24|3.3481
04:57:25|3.3481
04:57:26|3.3481
04:57:27|3.3481
04:57:28|3.3481
04:57:29|3.3481
04:57:30|3.3481
04:57:31|3.3476
04:57:32|3.3476
04:57:33|3.3476
04:57:34|3.3476
04:57:35|3.3469
04:57:36|3.3469
04:57:37|3.3469
04:57:38|3.3469
04:57:39|3.3469
04:57:40|3.3474
04:57:42|3.3474
04:57:42|3.3474
04:57:44|3.3474
04:57:45|3.3474
04:57:45|3.3474
04:57:47|3.3476
04:57:48|3.3481
04:57:49|3.3481
04:57:50|3.3481
04:57:51|3.3481
04:57:52|3.3481
04:57:53|3.3481
04:57:54|3.3481
04:57:55|3.3481
04:57:56|3.3481
04:57:57|3.3481
04:57:58|3.3479
04:57:59|3.3479
04:58:00|3.3479
04:58:01|3.3479
04:58:02|3.3479
04:58:03|3.3467
04:58:04|3.3467
04:58:05|3.346
04:58:06|3.346
04:58:07|3.3465
04:58:08|3.3469
04:58:09|3.3469
04:58:10|3.3469
04:58:11|3.3469
04:58:12|3.3474
04:58:13|3.3474
04:58:14|3.3484
04:58:15|3.3484
04:58:16|3.3484
04:58:17|3.3484
04:58:18|3.3484
04:58:19|3.3484
04:58:20|3.3484
04:58:21|3.3484
04:58:22|3.348
04:58:23|3.348
04:58:24|3.3474
04:58:26|3.3474
04:58:26|3.3474
04:58:27|3.3474
04:58:29|3.3474
04:58:29|3.3474
04:58:30|3.3466
04:58:31|3.3466
04:58:32|3.3466
04:58:33|3.3466
04:58:35|3.3461
04:58:36|3.3461
04:58:37|3.3461
04:58:38|3.3459
04:58:39|3.3459
04:58:41|3.3459
04:58:41|3.3459
04:58:42|3.3459
04:58:43|3.3459
04:58:44|3.3459
04:58:45|3.3459
04:58:47|3.3465
04:58:48|3.3465
04:58:48|3.3469
04:58:49|3.3469
04:58:50|3.3477
04:58:52|3.3477
04:58:52|3.3477
04:58:53|3.3477
04:58:55|3.3477
04:58:55|3.3471
04:58:56|3.3471
04:58:57|3.3469
04:58:59|3.3469
04:58:59|3.3469
04:59:01|3.3469
04:59:02|3.3469
04:59:02|3.3469
04:59:03|3.3469
04:59:05|3.3469
04:59:06|3.3469
04:59:06|3.3469
04:59:07|3.346
04:59:08|3.3451
04:59:09|3.3451
04:59:10|3.3451
04:59:11|3.3451
04:59:12|3.3451
04:59:13|3.3451
04:59:14|3.3451
04:59:15|3.3451
04:59:17|3.3451
04:59:17|3.3451
04:59:18|3.3451
04:59:20|3.3451
04:59:20|3.3451
04:59:21|3.3451
04:59:22|3.3451
04:59:24|3.3451
04:59:25|3.3451
04:59:27|3.3467
04:59:28|3.3467
04:59:29|3.3467
04:59:30|3.3467
04:59:31|3.3467
04:59:32|3.3467
04:59:33|3.3467
04:59:34|3.3467
04:59:35|3.3467
04:59:36|3.3467
04:59:38|3.3467
04:59:38|3.3467
04:59:39|3.3467
04:59:40|3.3467
04:59:41|3.3467
04:59:43|3.3467
04:59:44|3.3477
04:59:45|3.3474
04:59:46|3.3474
04:59:47|3.347
04:59:48|3.347
04:59:49|3.347
04:59:50|3.347
04:59:51|3.347
04:59:52|3.347
04:59:54|3.347
04:59:55|3.347
04:59:55|3.347
04:59:57|3.347
04:59:57|3.347
04:59:59|3.347
04:59:59|3.347
05:00:00|3.347
05:00:01|3.3467
05:00:02|3.3474
05:00:03|3.3474
05:00:05|3.3474
05:00:05|3.3474
05:00:06|3.3474
05:00:07|3.3474
05:00:08|3.3486
05:00:10|3.3486
05:00:11|3.3483
05:00:11|3.3483
05:00:12|3.3476
05:00:13|3.3468
05:00:15|3.3468
05:00:16|3.3468
05:00:16|3.3468
05:00:17|3.3468
05:00:18|3.3468
05:00:19|3.3468
05:00:20|3.3468
05:00:21|3.3468
05:00:22|3.3468
05:00:24|3.3468
05:00:25|3.3464
05:00:27|3.3464
05:00:28|3.347
05:00:29|3.3477
05:00:30|3.3477
05:00:31|3.345
05:00:32|3.3459
05:00:33|3.3459
05:00:34|3.3459
05:00:35|3.3459
05:00:36|3.3476
05:00:37|3.3466
05:00:38|3.3466
05:00:39|3.3466
05:00:40|3.3466
05:00:41|3.3466
05:00:42|3.3466
05:00:43|3.3466
05:00:44|3.3484
05:00:45|3.3492
05:00:46|3.3485
05:00:47|3.3485
05:00:49|3.3485
05:00:50|3.3485
05:00:50|3.3485
05:00:51|3.3485
05:00:53|3.3485
05:00:54|3.3485
05:00:55|3.3485
05:00:57|3.3485
05:00:57|3.3485
05:00:58|3.3485
05:00:59|3.3497
05:01:00|3.349
05:01:01|3.3478
05:01:02|3.3478
05:01:03|3.3478
05:01:04|3.3478
05:01:05|3.3477
05:01:07|3.3479
05:01:08|3.3488
05:01:08|3.3486
05:01:09|3.3486
05:01:10|3.3486
05:01:11|3.3486
05:01:12|3.3486
05:01:13|3.349
05:01:14|3.349
05:01:15|3.349
05:01:16|3.348
05:01:17|3.348
05:01:18|3.3477
05:01:19|3.3477
05:01:20|3.3477
05:01:21|3.348
05:01:22|3.3492
05:01:23|3.3485
05:01:25|3.3485
05:01:26|3.3485
05:01:27|3.3485
05:01:28|3.3488
05:01:29|3.3488
05:01:30|3.3488
05:01:31|3.3488
05:01:32|3.3488
05:01:33|3.3524
05:01:34|3.3513
05:01:35|3.3513
05:01:36|3.3521
05:01:37|3.3521
05:01:38|3.3521
05:01:39|3.3529
05:01:40|3.3529
05:01:42|3.3529
05:01:42|3.3522
05:01:43|3.3522
05:01:45|3.3522
05:01:45|3.3522
05:01:48|3.3522
05:01:49|3.3522
05:01:49|3.3522
05:01:50|3.3528
05:01:52|3.3528
05:01:52|3.3528
05:01:54|3.3528
05:01:54|3.3528
05:01:55|3.3527
05:01:57|3.3527
05:01:57|3.3527
05:01:58|3.3527
05:01:59|3.3527
05:02:01|3.3527
05:02:02|3.3527
05:02:03|3.3531
05:02:04|3.3531
05:02:05|3.3532
05:02:06|3.3532
05:02:07|3.3532
05:02:08|3.3532
05:02:09|3.3532
05:02:10|3.3532
05:02:11|3.3532
05:02:12|3.3531
05:02:13|3.3531
05:02:14|3.3521
05:02:15|3.352
05:02:16|3.3515
05:02:17|3.3515
05:02:18|3.3515
05:02:19|3.3515
05:02:20|3.3515
05:02:21|3.3515
05:02:22|3.3515
05:02:23|3.3515
05:02:24|3.3515
05:02:25|3.3515
05:02:26|3.3515
05:02:28|3.3515
05:02:28|3.3515
05:02:30|3.3514
05:02:31|3.3514
05:02:32|3.3514
05:02:33|3.3514
05:02:34|3.3514
05:02:35|3.3514
05:02:36|3.3514
05:02:37|3.3514
05:02:38|3.3514
05:02:39|3.3514
05:02:40|3.3514
05:02:41|3.3513
05:02:43|3.3513
05:02:43|3.3513
05:02:44|3.3514
05:02:45|3.3516
05:02:46|3.3516
05:02:47|3.3516
05:02:48|3.3516
05:02:49|3.3516
05:02:51|3.3502
05:02:51|3.35
05:02:52|3.35
05:02:54|3.35
05:02:54|3.35
05:02:56|3.3498
05:02:56|3.3498
05:02:58|3.3498
05:02:58|3.3498
05:03:00|3.3498
05:03:00|3.3498
05:03:02|3.3498
05:03:02|3.3498
05:03:04|3.3483
05:03:06|3.3483
05:03:06|3.3473
05:03:07|3.3469
05:03:09|3.3469
05:03:10|3.3469
05:03:11|3.3469
05:03:12|3.3469
05:03:13|3.3469
05:03:14|3.3469
05:03:15|3.3469
05:03:16|3.3469
05:03:17|3.3475
05:03:18|3.3475
05:03:19|3.3475
05:03:20|3.3475
05:03:21|3.3475
05:03:22|3.3475
05:03:23|3.3475
05:03:24|3.3475
05:03:25|3.3475
05:03:26|3.3475
05:03:27|3.3475
05:03:29|3.3455
05:03:29|3.345
05:03:31|3.3456
05:03:32|3.3456
05:03:33|3.3456
05:03:35|3.3456
05:03:35|3.3456
05:03:36|3.3456
05:03:38|3.3443
05:03:39|3.3442
05:03:40|3.3442
05:03:41|3.3442
05:03:41|3.3442
05:03:42|3.3442
05:03:43|3.3442
05:03:44|3.3439
05:03:45|3.3427
05:03:46|3.3427
05:03:48|3.3427
05:03:48|3.3445
05:03:50|3.3428
05:03:50|3.3427
05:03:51|3.3427
05:03:52|3.3427
05:03:53|3.3427
05:03:54|3.3427
05:03:55|3.3427
05:03:57|3.3427
05:03:57|3.3427
05:03:59|3.3427
05:04:00|3.3427
05:04:00|3.3427
05:04:02|3.3427
05:04:02|3.3427
05:04:03|3.3427
05:04:05|3.3436
05:04:06|3.3441
05:04:07|3.3441
05:04:07|3.345
05:04:10|3.345
05:04:11|3.345
05:04:12|3.345
05:04:13|3.3467
05:04:15|3.3454
05:04:17|3.3454
05:04:17|3.3454
05:04:18|3.3454
05:04:19|3.3454
05:04:21|3.3463
05:04:21|3.3489
05:04:23|3.3477
05:04:24|3.3478
05:04:25|3.3473
05:04:26|3.3473
05:04:27|3.3473
05:04:28|3.3473
05:04:29|3.3473
05:04:31|3.3473
05:04:32|3.3473
05:04:33|3.3473
05:04:34|3.3473
05:04:35|3.3473
05:04:36|3.3477
05:04:38|3.3477
05:04:38|3.3467
05:04:40|3.3467
05:04:41|3.3467
05:04:42|3.3467
05:04:42|3.3471
05:04:44|3.3471
05:04:44|3.3471
05:04:46|3.3471
05:04:47|3.3471
05:04:47|3.3471
05:04:50|3.3471
05:04:51|3.3486
05:04:53|3.3489
05:04:54|3.3489
05:04:55|3.3489
05:04:56|3.3494
05:04:57|3.3494
05:04:58|3.3494
05:04:59|3.3524
05:05:01|3.3506
05:05:02|3.3506
05:05:03|3.3506
05:05:03|3.3506
05:05:04|3.3515
05:05:05|3.3534
05:05:06|3.3534
05:05:08|3.3534
05:05:08|3.3534
05:05:10|3.3558
05:05:11|3.3558
05:05:12|3.3558
05:05:12|3.3558
05:05:13|3.3566
05:05:15|3.3567
05:05:16|3.3567
05:05:16|3.3576
05:05:18|3.3576
05:05:19|3.3576
05:05:20|3.3576
05:05:21|3.3576
05:05:22|3.3564
05:05:23|3.3564
05:05:24|3.3564
05:05:25|3.3564
05:05:27|3.3565
05:05:27|3.3565
05:05:29|3.3565
05:05:29|3.3565
05:05:30|3.3565
05:05:31|3.3573
05:05:33|3.3579
05:05:33|3.3579
05:05:34|3.3579
05:05:35|3.3579
05:05:36|3.3585
05:05:38|3.3585
05:05:38|3.3585
05:05:39|3.3585
05:05:40|3.3573
05:05:41|3.3573
05:05:42|3.3573
05:05:44|3.3573
05:05:44|3.3573
05:05:45|3.3573
05:05:46|3.3573
05:05:47|3.3573
05:05:48|3.3583
05:05:49|3.3583
05:05:51|3.3583
05:05:51|3.3583
05:05:52|3.3583
05:05:55|3.3583
05:05:56|3.3583
05:05:56|3.3576
05:05:58|3.3577
05:05:58|3.3577
05:06:00|3.3577
05:06:01|3.3578
05:06:02|3.3578
05:06:03|3.3579
05:06:04|3.3579
05:06:05|3.3579
05:06:08|3.3578
05:06:09|3.3583
05:06:10|3.3583
05:06:10|3.3584
05:06:12|3.3602
05:06:13|3.3602
05:06:13|3.3594
05:06:14|3.3594
05:06:15|3.3617
05:06:16|3.3621
05:06:17|3.3624
05:06:19|3.3624
05:06:20|3.3631
05:06:21|3.3631
05:06:22|3.3644
05:06:23|3.3622
05:06:25|3.3622
05:06:25|3.3597
05:06:26|3.3597
05:06:27|3.3597
05:06:29|3.3597
05:06:29|3.3597
05:06:31|3.3589
05:06:31|3.3591
05:06:32|3.3591
05:06:33|3.3591
05:06:34|3.358
05:06:35|3.3585
05:06:36|3.3585
05:06:37|3.3585
05:06:38|3.3585
05:06:39|3.3585
05:06:40|3.3585
05:06:41|3.3585
05:06:42|3.3585
05:06:44|3.3585
05:06:45|3.3584
05:06:45|3.3584
05:06:46|3.3584
05:06:48|3.3584
05:06:48|3.3584
05:06:49|3.3584
05:06:51|3.3594
05:06:53|3.3593
05:06:54|3.3593
05:06:54|3.3593
05:06:56|3.3594
05:06:57|3.3589
05:06:57|3.3589
05:06:59|3.3589
05:06:59|3.3589
05:07:01|3.3589
05:07:01|3.3589
05:07:03|3.3589
05:07:04|3.3589
05:07:05|3.3589
05:07:05|3.3602
05:07:07|3.3602
05:07:08|3.3602
05:07:09|3.3602
05:07:10|3.3585
05:07:10|3.3572
05:07:12|3.3572
05:07:12|3.3572
05:07:15|3.3557
05:07:15|3.3557
05:07:16|3.355
05:07:17|3.355
05:07:18|3.355
05:07:19|3.3548
05:07:20|3.3541
05:07:21|3.3541
05:07:23|3.3541
05:07:24|3.3541
05:07:24|3.3544
05:07:26|3.3544
05:07:27|3.3544
05:07:28|3.3544
05:07:28|3.3544
05:07:30|3.3547
05:07:31|3.3547
05:07:31|3.3538
05:07:32|3.3538
05:07:33|3.3536
05:07:34|3.3536
05:07:35|3.3536
05:07:36|3.3536
05:07:37|3.3536
05:07:38|3.3536
05:07:39|3.3536
05:07:41|3.352
05:07:42|3.352
05:07:42|3.3521
05:07:43|3.3521
05:07:45|3.3521
05:07:46|3.3521
05:07:46|3.3513
05:07:47|3.3531
05:07:48|3.3531
05:07:50|3.3531
05:07:50|3.3543
05:07:52|3.3538
05:07:53|3.3538
05:07:55|3.3538
05:07:56|3.3538
05:07:57|3.3549
05:07:59|3.3549
05:08:00|3.3558
05:08:01|3.3556
05:08:02|3.3574
05:08:02|3.3573
05:08:03|3.3574
05:08:05|3.3576
05:08:06|3.3586
05:08:07|3.3568
05:08:08|3.3548
05:08:09|3.3548
05:08:10|3.3548
05:08:11|3.3548
05:08:12|3.3557
05:08:13|3.3557
05:08:14|3.3557
05:08:15|3.3557
05:08:16|3.3557
05:08:17|3.3557
05:08:18|3.3557
05:08:19|3.3557
05:08:20|3.3557
05:08:22|3.3568
05:08:22|3.3569
05:08:23|3.3568
05:08:25|3.3568
05:08:25|3.3568
05:08:26|3.358
05:08:28|3.358
05:08:29|3.358
05:08:29|3.358
05:08:31|3.358
05:08:31|3.358
05:08:33|3.358
05:08:34|3.3579
05:08:35|3.3607
05:08:35|3.358
05:08:36|3.3602
05:08:37|3.3575
05:08:39|3.3579
05:08:39|3.3578
05:08:40|3.3578
05:08:41|3.3578
05:08:43|3.3574
05:08:44|3.356
05:08:45|3.356
05:08:46|3.356
05:08:46|3.356
05:08:48|3.356
05:08:49|3.356
05:08:50|3.356
05:08:50|3.356
05:08:52|3.356
05:08:54|3.3561
05:08:54|3.3561
05:08:56|3.3561
05:08:57|3.3567
05:08:58|3.3567
05:08:59|3.3567
05:09:00|3.3567
05:09:01|3.3559
05:09:02|3.3559
05:09:03|3.3559
05:09:04|3.3559
05:09:05|3.3552
05:09:06|3.3552
05:09:07|3.3552
05:09:08|3.3552
05:09:09|3.3552
05:09:11|3.3552
05:09:11|3.3552
05:09:12|3.3552
05:09:13|3.3554
05:09:14|3.3554
05:09:16|3.3554
05:09:17|3.3554
05:09:18|3.3554
05:09:19|3.3554
05:09:20|3.3554
05:09:21|3.3554
05:09:22|3.3554
05:09:23|3.3554
05:09:24|3.3554
05:09:25|3.3582
05:09:26|3.3582
05:09:27|3.3561
05:09:28|3.3561
05:09:29|3.3561
05:09:30|3.3561
05:09:31|3.3561
05:09:33|3.3561
05:09:33|3.3561
05:09:34|3.3561
05:09:35|3.3561
05:09:37|3.3561
05:09:37|3.357
05:09:39|3.3582
05:09:39|3.3582
05:09:40|3.3582
05:09:41|3.3583
05:09:43|3.3583
05:09:44|3.3583
05:09:44|3.3611
05:09:46|3.3582
05:09:46|3.3582
05:09:48|3.3582
05:09:50|3.3582
05:09:50|3.3582
05:09:51|3.3582
05:09:52|3.3582
05:09:53|3.3582
05:09:55|3.3582
05:09:55|3.3582
05:09:57|3.3588
05:09:58|3.3588
05:09:59|3.3585
05:10:00|3.3585
05:10:01|3.3592
05:10:02|3.3592
05:10:03|3.3592
05:10:05|3.3592
05:10:05|3.3592
05:10:06|3.3563
05:10:08|3.3563
05:10:09|3.3563
05:10:09|3.3563
05:10:10|3.3566
05:10:11|3.3547
05:10:12|3.3547
05:10:14|3.3547
05:10:14|3.3547
05:10:15|3.3547
05:10:17|3.3547
05:10:18|3.3547
05:10:19|3.3567
05:10:19|3.3567
05:10:20|3.3557
05:10:21|3.3557
05:10:22|3.3518
05:10:24|3.3518
05:10:24|3.3518
05:10:25|3.3518
05:10:26|3.3518
05:10:28|3.3515
05:10:28|3.3511
05:10:30|3.3511
05:10:31|3.3511
05:10:32|3.3511
05:10:33|3.3511
05:10:34|3.3508
05:10:34|3.3523
05:10:35|3.3523
05:10:37|3.3518
05:10:38|3.3518
05:10:38|3.3506
05:10:40|3.3506
05:10:40|3.35
05:10:41|3.3496
05:10:43|3.351
05:10:44|3.3528
05:10:45|3.3528
05:10:46|3.3531
05:10:47|3.3537
05:10:48|3.3553
05:10:49|3.3543
05:10:50|3.3543
05:10:51|3.3537
05:10:52|3.3534
05:10:53|3.3531
05:10:54|3.355
05:10:56|3.3557
05:10:56|3.3524
05:10:58|3.3524
05:10:59|3.3514
05:11:01|3.3523
05:11:02|3.353
05:11:03|3.353
05:11:04|3.353
05:11:05|3.3556
05:11:06|3.3556
05:11:07|3.3556
05:11:08|3.3556
05:11:09|3.3556
05:11:10|3.3541
05:11:11|3.3531
05:11:12|3.3517
05:11:13|3.3517
05:11:14|3.3517
05:11:15|3.3532
05:11:16|3.3532
05:11:17|3.3514
05:11:18|3.3514
05:11:19|3.3514
05:11:20|3.3514
05:11:21|3.3514
05:11:22|3.3514
05:11:23|3.3499
05:11:24|3.3499
05:11:25|3.3502
05:11:26|3.3512
05:11:28|3.351
05:11:28|3.351
05:11:30|3.351
05:11:30|3.351
05:11:32|3.351
05:11:32|3.351
05:11:34|3.351
05:11:35|3.349
05:11:35|3.349
05:11:37|3.349
05:11:38|3.3497
05:11:39|3.3497
05:11:40|3.3497
05:11:41|3.3497
05:11:42|3.3487
05:11:43|3.3487
05:11:44|3.3487
05:11:45|3.3487
05:11:46|3.3494
05:11:47|3.3494
05:11:48|3.3494
05:11:49|3.3494
05:11:50|3.3505
05:11:51|3.3505
05:11:52|3.3505
05:11:53|3.3505
05:11:54|3.3505
05:11:55|3.3505
05:11:57|3.3505
05:11:57|3.3508
05:11:59|3.3502
05:12:00|3.3539
05:12:01|3.3534
05:12:02|3.3514
05:12:04|3.3508
05:12:05|3.3506
05:12:06|3.3506
05:12:07|3.3507
05:12:07|3.3499
05:12:08|3.3501
05:12:09|3.3492
05:12:11|3.3492
05:12:11|3.3492
05:12:13|3.3491
05:12:14|3.3491
05:12:15|3.3491
05:12:16|3.3492
05:12:17|3.3492
05:12:18|3.3492
05:12:18|3.3471
05:12:20|3.3471
05:12:21|3.3471
05:12:21|3.3471
05:12:22|3.3471
05:12:23|3.343
05:12:25|3.3443
05:12:27|3.3443
05:12:27|3.3451
05:12:28|3.3457
05:12:29|3.3457
05:12:30|3.3457
05:12:31|3.3457
05:12:32|3.3457
05:12:33|3.3425
05:12:35|3.3425
05:12:35|3.3425
05:12:36|3.3425
05:12:38|3.3425
05:12:38|3.3425
05:12:40|3.3425
05:12:40|3.3424
05:12:41|3.3424
05:12:42|3.3424
05:12:43|3.3424
05:12:45|3.3424
05:12:46|3.3424
05:12:46|3.3424
05:12:48|3.3435
05:12:49|3.3431
05:12:50|3.3431
05:12:51|3.35
05:12:52|3.35
05:12:54|3.3461
05:12:54|3.349
05:12:55|3.349
05:12:56|3.349
05:12:57|3.347
05:12:58|3.3483
05:12:59|3.3471
05:13:01|3.3474
05:13:02|3.3474
05:13:02|3.3473
05:13:03|3.348
05:13:04|3.3505
05:13:05|3.3508
05:13:07|3.351
05:13:08|3.3515
05:13:09|3.3515
05:13:09|3.3515
05:13:11|3.3515
05:13:11|3.353
05:13:13|3.3517
05:13:13|3.3519
05:13:15|3.352
05:13:15|3.352
05:13:17|3.3529
05:13:17|3.3529
05:13:19|3.3539
05:13:20|3.3549
05:13:21|3.3544
05:13:22|3.3538
05:13:23|3.3545
05:13:24|3.3552
05:13:25|3.3552
05:13:26|3.3552
05:13:27|3.3552
05:13:28|3.3552
05:13:29|3.3583
05:13:30|3.358
05:13:31|3.3561
05:13:32|3.3562
05:13:33|3.3562
05:13:34|3.3562
05:13:35|3.3561
05:13:36|3.3561
05:13:37|3.3561
05:13:38|3.3554
05:13:39|3.3554
05:13:41|3.3538
05:13:42|3.3538
05:13:43|3.3538
05:13:44|3.3538
05:13:44|3.3538
05:13:45|3.3538
05:13:47|3.3538
05:13:48|3.3538
05:13:49|3.3538
05:13:49|3.3538
05:13:51|3.3545
05:13:51|3.3545
05:13:53|3.3558
05:13:53|3.3552
05:13:55|3.3552
05:13:55|3.3552
05:13:57|3.3552
05:13:58|3.3552
05:13:58|3.3544
05:14:00|3.3537
05:14:01|3.3537
05:14:02|3.3537
05:14:04|3.3518
05:14:05|3.3518
05:14:06|3.3518
05:14:07|3.3518
05:14:08|3.3518
05:14:10|3.3511
05:14:10|3.3531
05:14:12|3.3515
05:14:12|3.3515
05:14:13|3.3516
05:14:15|3.3534
05:14:16|3.3532
05:14:17|3.3532
05:14:18|3.3532
05:14:19|3.3532
05:14:21|3.3524
05:14:22|3.3524
05:14:22|3.3507
05:14:24|3.3507
05:14:25|3.3507
05:14:25|3.3507
05:14:27|3.3507
05:14:27|3.3498
05:14:28|3.3498
05:14:30|3.3498
05:14:30|3.3498
05:14:31|3.3498
05:14:32|3.3498
05:14:33|3.3498
05:14:35|3.3498
05:14:35|3.3498
05:14:37|3.3498
05:14:38|3.3498
05:14:39|3.3498
05:14:40|3.3502
05:14:41|3.351
05:14:42|3.351
05:14:43|3.3504
05:14:44|3.3504
05:14:45|3.3504
05:14:46|3.3505
05:14:47|3.3505
05:14:48|3.3505
05:14:49|3.35
05:14:50|3.35
05:14:51|3.35
05:14:52|3.3493
05:14:53|3.3493
05:14:54|3.3493
05:14:55|3.3493
05:14:56|3.3493
05:14:57|3.3493
05:14:58|3.3493
05:15:00|3.3505
05:15:01|3.3489
05:15:02|3.3483
05:15:03|3.3483
05:15:04|3.3498
05:15:05|3.3498
05:15:06|3.3493
05:15:07|3.3493
05:15:08|3.3493
05:15:09|3.3497
05:15:10|3.3508
05:15:11|3.3483
05:15:12|3.3483
05:15:14|3.3483
05:15:14|3.3482
05:15:15|3.3482
05:15:16|3.3468
05:15:17|3.3468
05:15:18|3.3467
05:15:19|3.3472
05:15:20|3.3469
05:15:21|3.3469
05:15:22|3.3469
05:15:23|3.3469
05:15:24|3.3473
05:15:25|3.3489
05:15:26|3.3489
05:15:27|3.3489
05:15:28|3.349
05:15:29|3.349
05:15:30|3.349
05:15:31|3.349
05:15:32|3.3502
05:15:33|3.3502
05:15:34|3.3502
05:15:35|3.3502
05:15:36|3.3502
05:15:37|3.3499
05:15:38|3.3499
05:15:39|3.3507
05:15:40|3.3507
05:15:41|3.3507
05:15:42|3.3507
05:15:43|3.3507
05:15:44|3.3507
05:15:45|3.3507
05:15:46|3.3507
05:15:48|3.3507
05:15:49|3.3489
05:15:49|3.3489
05:15:50|3.3489
05:15:51|3.3489
05:15:52|3.3468
05:15:53|3.3468
05:15:54|3.3473
05:15:55|3.3462
05:15:56|3.3463
05:15:57|3.3463
05:15:58|3.3468
05:16:00|3.3472
05:16:02|3.3481
05:16:02|3.3497
05:16:04|3.3505
05:16:04|3.3516
05:16:05|3.3516
05:16:07|3.3516
05:16:08|3.3516
05:16:09|3.3518
05:16:09|3.3531
05:16:11|3.354
05:16:12|3.353
05:16:13|3.3517
05:16:14|3.3517
05:16:15|3.3517
05:16:16|3.3518
05:16:17|3.3518
05:16:18|3.3527
05:16:19|3.3527
05:16:20|3.353
05:16:21|3.3552
05:16:22|3.3562
05:16:23|3.3573
05:16:24|3.3573
05:16:25|3.3573
05:16:26|3.3562
05:16:28|3.3554
05:16:28|3.3563
05:16:29|3.359
05:16:30|3.3601
05:16:32|3.359
05:16:32|3.359
05:16:33|3.359
05:16:34|3.359
05:16:35|3.359
05:16:36|3.3583
05:16:37|3.3578
05:16:39|3.3577
05:16:40|3.3571
05:16:41|3.3571
05:16:42|3.3567
05:16:42|3.3568
05:16:44|3.3577
05:16:45|3.3577
05:16:45|3.3577
05:16:46|3.3584
05:16:47|3.3584
05:16:49|3.359
05:16:50|3.3593
05:16:50|3.3597
05:16:51|3.3597
05:16:53|3.3597
05:16:54|3.36
05:16:55|3.36
05:16:56|3.36
05:16:56|3.36
05:16:57|3.3592
05:16:59|3.359
05:17:00|3.3587
05:17:02|3.3588
05:17:02|3.3596
05:17:04|3.3622
05:17:04|3.3622
05:17:05|3.3602
05:17:06|3.3602
05:17:08|3.3602
05:17:09|3.3602
05:17:10|3.3581
05:17:11|3.3594
05:17:12|3.3594
05:17:14|3.3594
05:17:15|3.3602
05:17:15|3.3602
05:17:17|3.3593
05:17:18|3.3586
05:17:18|3.3586
05:17:20|3.3586
05:17:21|3.3586
05:17:21|3.3586
05:17:23|3.3586
05:17:24|3.3587
05:17:24|3.3587
05:17:26|3.3587
05:17:26|3.3587
05:17:28|3.3587
05:17:29|3.3587
05:17:30|3.3587
05:17:31|3.3587
05:17:32|3.3587
05:17:33|3.3612
05:17:34|3.36
05:17:35|3.36
05:17:36|3.3557
05:17:37|3.3579
05:17:38|3.3579
05:17:39|3.3579
05:17:40|3.3583
05:17:41|3.3583
05:17:42|3.3583
05:17:43|3.3583
05:17:44|3.3583
05:17:45|3.3588
05:17:46|3.3588
05:17:47|3.3588
05:17:48|3.3589
05:17:49|3.3589
05:17:50|3.3589
05:17:51|3.3589
05:17:52|3.3589
05:17:53|3.3599
05:17:54|3.3599
05:17:56|3.3609
05:17:56|3.3609
05:17:57|3.3609
05:17:58|3.3609
05:18:00|3.3609
05:18:00|3.3609
05:18:02|3.3609
05:18:03|3.3609
05:18:05|3.3609
05:18:06|3.3609
05:18:07|3.3609
05:18:07|3.3593
05:18:09|3.3579
05:18:10|3.3579
05:18:11|3.3582
05:18:12|3.3582
05:18:13|3.3582
05:18:15|3.3582
05:18:15|3.3582
05:18:16|3.3578
05:18:17|3.3578
05:18:19|3.3578
05:18:19|3.3578
05:18:20|3.3578
05:18:21|3.3578
05:18:22|3.3578
05:18:24|3.3578
05:18:25|3.3578
05:18:25|3.3578
05:18:26|3.36
05:18:27|3.3589
05:18:29|3.359
05:18:29|3.359
05:18:30|3.359
05:18:31|3.359
05:18:33|3.36
05:18:33|3.36
05:18:34|3.36
05:18:35|3.3601
05:18:37|3.3601
05:18:37|3.36
05:18:38|3.36
05:18:40|3.36
05:18:41|3.3611
05:18:41|3.3611
05:18:43|3.3611
05:18:43|3.3611
05:18:45|3.3611
05:18:45|3.3611
05:18:47|3.3611
05:18:47|3.3611
05:18:49|3.3616
05:18:50|3.3616
05:18:50|3.3617
05:18:52|3.3617
05:18:53|3.3617
05:18:53|3.3617
05:18:55|3.3617
05:18:56|3.3617
05:18:57|3.3617
05:18:57|3.361
05:18:58|3.361
05:19:00|3.362
05:19:01|3.3621
05:19:02|3.3621
05:19:04|3.3626
05:19:04|3.3626
05:19:05|3.3626
05:19:06|3.3626
05:19:07|3.3626
05:19:09|3.3626
05:19:09|3.3626
05:19:10|3.3622
05:19:12|3.3622
05:19:13|3.3622
05:19:14|3.3622
05:19:15|3.3622
05:19:16|3.3622
05:19:17|3.3622
05:19:18|3.3622
05:19:19|3.3622
05:19:20|3.3622
05:19:21|3.3622
05:19:23|3.3614
05:19:24|3.362
05:19:25|3.362
05:19:26|3.362
05:19:26|3.362
05:19:27|3.362
05:19:29|3.362
05:19:30|3.362
05:19:30|3.362
05:19:32|3.362
05:19:33|3.362
05:19:34|3.362
05:19:35|3.362
05:19:36|3.3627
05:19:37|3.3633
05:19:38|3.3633
05:19:39|3.3636
05:19:40|3.3646
05:19:41|3.3636
05:19:42|3.3636
05:19:43|3.3636
05:19:44|3.3635
05:19:45|3.3635
05:19:46|3.3635
05:19:47|3.3635
05:19:48|3.3635
05:19:49|3.3635
05:19:50|3.3635
05:19:51|3.3635
05:19:52|3.3637
05:19:53|3.3637
05:19:55|3.3637
05:19:55|3.3644
05:19:57|3.3644
05:19:57|3.3644
05:19:58|3.3644
05:19:59|3.3654
05:20:00|3.3654
05:20:01|3.3644
05:20:03|3.3644
05:20:04|3.3638
05:20:05|3.3638
05:20:05|3.3638
05:20:07|3.3638
05:20:08|3.3638
05:20:09|3.3638
05:20:10|3.3638
05:20:11|3.3638
05:20:12|3.3627
05:20:13|3.3648
05:20:14|3.3648
05:20:15|3.3638
05:20:16|3.3649
05:20:17|3.3651
05:20:18|3.3651
05:20:19|3.3664
05:20:20|3.3664
05:20:22|3.3662
05:20:22|3.3662
05:20:23|3.3662
05:20:24|3.3662
05:20:25|3.3662
05:20:26|3.3662
05:20:27|3.3662
05:20:29|3.3662
05:20:30|3.367
05:20:30|3.367
05:20:31|3.367
05:20:32|3.367
05:20:33|3.3672
05:20:34|3.3672
05:20:35|3.3672
05:20:36|3.3672
05:20:37|3.3668
05:20:39|3.3668
05:20:40|3.3668
05:20:40|3.3668
05:20:41|3.3668
05:20:42|3.3668
05:20:43|3.3668
05:20:44|3.3668
05:20:46|3.3668
05:20:47|3.3668
05:20:47|3.3668
05:20:48|3.3668
05:20:49|3.3661
05:20:50|3.3661
05:20:51|3.3661
05:20:53|3.3661
05:20:53|3.3661
05:20:54|3.3661
05:20:55|3.3661
05:20:57|3.3661
05:20:57|3.3661
05:20:58|3.3661
05:20:59|3.3661
05:21:00|3.3661
05:21:02|3.3661
05:21:02|3.3661
05:21:03|3.3676
05:21:05|3.368
05:21:07|3.368
05:21:08|3.3678
05:21:09|3.368
05:21:10|3.369
05:21:11|3.3695
05:21:13|3.3695
05:21:13|3.3695
05:21:15|3.3695
05:21:16|3.3695
05:21:16|3.3695
05:21:17|3.3709
05:21:19|3.3709
05:21:19|3.3709
05:21:20|3.3709
05:21:21|3.3707
05:21:22|3.3707
05:21:23|3.371
05:21:25|3.3717
05:21:25|3.3719
05:21:27|3.3719
05:21:28|3.3719
05:21:28|3.3719
05:21:29|3.3719
05:21:30|3.3719
05:21:32|3.3719
05:21:33|3.3719
05:21:33|3.3734
05:21:35|3.3734
05:21:36|3.3734
05:21:36|3.3734
05:21:37|3.3734
05:21:38|3.3734
05:21:39|3.3734
05:21:41|3.3734
05:21:42|3.3734
05:21:43|3.3734
05:21:44|3.3734
05:21:45|3.3734
05:21:46|3.3734
05:21:47|3.3734
05:21:48|3.3715
05:21:49|3.3715
05:21:50|3.3712
05:21:51|3.3693
05:21:52|3.3689
05:21:53|3.3689
05:21:54|3.3689
05:21:55|3.3689
05:21:56|3.3689
05:21:57|3.3689
05:21:58|3.3689
05:21:59|3.3689
05:22:00|3.3689
05:22:01|3.3689
05:22:02|3.3689
05:22:03|3.3689
05:22:04|3.3689
05:22:06|3.3689
05:22:07|3.3689
05:22:08|3.3657
05:22:09|3.3657
05:22:09|3.3657
05:22:11|3.3657
05:22:12|3.3657
05:22:13|3.3657
05:22:14|3.3655
05:22:15|3.3649
05:22:16|3.3649
05:22:17|3.3639
05:22:19|3.3639
05:22:19|3.3637
05:22:21|3.3637
05:22:22|3.3626
05:22:22|3.3626
05:22:24|3.3626
05:22:25|3.3626
05:22:26|3.3641
05:22:27|3.3635
05:22:27|3.3636
05:22:29|3.3636
05:22:30|3.3636
05:22:31|3.3636
05:22:32|3.3636
05:22:33|3.3642
05:22:34|3.3642
05:22:35|3.3643
05:22:37|3.3645
05:22:37|3.3646
05:22:39|3.365
05:22:39|3.365
05:22:40|3.365
05:22:42|3.365
05:22:42|3.365
05:22:43|3.3641
05:22:45|3.3642
05:22:46|3.3642
05:22:47|3.3642
05:22:48|3.3647
05:22:49|3.365
05:22:50|3.3653
05:22:50|3.366
05:22:52|3.366
05:22:53|3.366
05:22:53|3.366
05:22:55|3.366
05:22:55|3.3659
05:22:57|3.3659
05:22:58|3.3659
05:22:58|3.3659
05:23:00|3.3659
05:23:01|3.3659
05:23:02|3.3659
05:23:03|3.3659
05:23:04|3.3659
05:23:05|3.3659
05:23:07|3.3659
05:23:08|3.3673
05:23:08|3.3673
05:23:10|3.3673
05:23:10|3.3673
05:23:11|3.3669
05:23:12|3.3684
05:23:14|3.3684
05:23:14|3.3684
05:23:16|3.3673
05:23:16|3.3673
05:23:17|3.3689
05:23:18|3.3689
05:23:19|3.3689
05:23:21|3.3689
05:23:22|3.3695
05:23:22|3.3695
05:23:24|3.3695
05:23:25|3.3685
05:23:26|3.3688
05:23:27|3.3688
05:23:28|3.3688
05:23:29|3.3688
05:23:30|3.3688
05:23:31|3.3688
05:23:32|3.3688
05:23:33|3.3688
05:23:34|3.3688
05:23:35|3.3688
05:23:36|3.3688
05:23:37|3.3688
05:23:38|3.3688
05:23:39|3.3688
05:23:40|3.3688
05:23:41|3.3688
05:23:42|3.3688
05:23:43|3.3704
05:23:44|3.3704
05:23:45|3.3704
05:23:46|3.3704
05:23:47|3.3704
05:23:48|3.369
05:23:49|3.368
05:23:50|3.368
05:23:52|3.368
05:23:52|3.37
05:23:53|3.37
05:23:54|3.3697
05:23:55|3.3693
05:23:56|3.3693
05:23:57|3.3693
05:23:58|3.3693
05:23:59|3.3693
05:24:01|3.3693
05:24:01|3.3693
05:24:02|3.3693
05:24:03|3.3693
05:24:05|3.3693
05:24:05|3.3693
05:24:08|3.3674
05:24:09|3.3674
05:24:10|3.3674
05:24:11|3.3674
05:24:12|3.3674
05:24:14|3.3674
05:24:15|3.3674
05:24:16|3.3674
05:24:16|3.3674
05:24:17|3.3674
05:24:19|3.367
05:24:20|3.367
05:24:21|3.367
05:24:22|3.367
05:24:23|3.367
05:24:24|3.367
05:24:25|3.367
05:24:26|3.367
05:24:27|3.367
05:24:28|3.367
05:24:29|3.367
05:24:31|3.367
05:24:31|3.3675
05:24:33|3.3675
05:24:34|3.3667
05:24:34|3.3673
05:24:36|3.3673
05:24:36|3.3673
05:24:37|3.3673
05:24:39|3.3673
05:24:39|3.3673
05:24:41|3.3673
05:24:42|3.3673
05:24:43|3.3673
05:24:44|3.3673
05:24:45|3.3673
05:24:46|3.3673
05:24:48|3.367
05:24:48|3.367
05:24:49|3.367
05:24:50|3.367
05:24:51|3.367
05:24:52|3.367
05:24:53|3.367
05:24:54|3.367
05:24:55|3.367
05:24:56|3.3652
05:24:57|3.3652
05:24:59|3.3652
05:24:59|3.3652
05:25:00|3.3652
05:25:01|3.3652
05:25:02|3.3652
05:25:03|3.3665
05:25:04|3.3664
05:25:05|3.3679
05:25:06|3.3679
05:25:08|3.3685
05:25:10|3.3685
05:25:11|3.3685
05:25:12|3.3685
05:25:13|3.3693
05:25:14|3.3693
05:25:15|3.3693
05:25:16|3.3693
05:25:17|3.3693
05:25:18|3.37
05:25:19|3.3704
05:25:20|3.3704
05:25:21|3.369
05:25:22|3.3678
05:25:23|3.3676
05:25:24|3.3676
05:25:25|3.3676
05:25:26|3.3676
05:25:27|3.3676
05:25:29|3.3676
05:25:29|3.3676
05:25:31|3.3677
05:25:31|3.3674
05:25:32|3.3674
05:25:33|3.3674
05:25:35|3.3674
05:25:35|3.3676
05:25:36|3.3676
05:25:38|3.3676
05:25:38|3.3676
05:25:39|3.3683
05:25:40|3.3688
05:25:42|3.3688
05:25:43|3.3688
05:25:44|3.3688
05:25:45|3.3682
05:25:46|3.3667
05:25:47|3.3662
05:25:48|3.3668
05:25:49|3.3668
05:25:50|3.3668
05:25:51|3.3668
05:25:52|3.3668
05:25:53|3.3668
05:25:54|3.3668
05:25:55|3.3668
05:25:56|3.3668
05:25:57|3.3668
05:25:58|3.3668
05:25:59|3.3668
05:26:00|3.3668
05:26:01|3.3668
05:26:02|3.367
05:26:03|3.3671
05:26:04|3.3671
05:26:05|3.3671
05:26:06|3.3676
05:26:07|3.3676
05:26:08|3.3676
05:26:10|3.3678
05:26:11|3.3676
05:26:11|3.3676
05:26:13|3.3676
05:26:14|3.3664
05:26:16|3.3664
05:26:16|3.365
05:26:18|3.365
05:26:18|3.3662
05:26:19|3.3662
05:26:20|3.3662
05:26:22|3.3657
05:26:22|3.3657
05:26:24|3.3651
05:26:25|3.3651
05:26:26|3.3649
05:26:27|3.3649
05:26:28|3.3649
05:26:28|3.3649
05:26:30|3.3649
05:26:32|3.3649
05:26:33|3.3649
05:26:34|3.3645
05:26:34|3.3645
05:26:36|3.3645
05:26:36|3.3632
05:26:38|3.3632
05:26:39|3.3632
05:26:40|3.3632
05:26:41|3.3618
05:26:42|3.3618
05:26:44|3.3618
05:26:44|3.362
05:26:46|3.362
05:26:46|3.362
05:26:48|3.361
05:26:49|3.361
05:26:49|3.3611
05:26:51|3.3611
05:26:52|3.361
05:26:53|3.361
05:26:54|3.361
05:26:55|3.361
05:26:56|3.361
05:26:57|3.3601
05:26:58|3.3601
05:26:59|3.3601
05:27:00|3.3601
05:27:01|3.36
05:27:02|3.3595
05:27:03|3.3595
05:27:04|3.3614
05:27:05|3.362
05:27:06|3.3629
05:27:07|3.3629
05:27:08|3.3629
05:27:09|3.3629
05:27:11|3.3629
05:27:12|3.3629
05:27:13|3.3629
05:27:14|3.3629
05:27:15|3.3629
05:27:16|3.3629
05:27:17|3.3629
05:27:19|3.3629
05:27:20|3.3629
05:27:21|3.3629
05:27:22|3.3629
05:27:23|3.3629
05:27:24|3.3629
05:27:25|3.3626
05:27:26|3.3626
05:27:27|3.3626
05:27:28|3.3626
05:27:29|3.3634
05:27:30|3.3634
05:27:31|3.3634
05:27:32|3.3634
05:27:33|3.363
05:27:34|3.363
05:27:35|3.363
05:27:36|3.363
05:27:38|3.363
05:27:38|3.3647
05:27:40|3.3647
05:27:41|3.3647
05:27:42|3.3642
05:27:43|3.3642
05:27:44|3.3642
05:27:45|3.3647
05:27:46|3.3652
05:27:47|3.3657
05:27:48|3.3657
05:27:49|3.3671
05:27:50|3.3671
05:27:51|3.3672
05:27:52|3.3672
05:27:53|3.3672
05:27:54|3.3672
05:27:55|3.3672
05:27:56|3.3672
05:27:57|3.3672
05:27:58|3.3672
05:27:59|3.3672
05:28:00|3.3672
05:28:01|3.3693
05:28:02|3.3693
05:28:03|3.3693
05:28:04|3.3687
05:28:05|3.3687
05:28:06|3.3687
05:28:07|3.3698
05:28:08|3.3698
05:28:09|3.3698
05:28:10|3.3698
05:28:12|3.368
05:28:12|3.368
05:28:14|3.3673
05:28:15|3.3673
05:28:17|3.3673
05:28:17|3.3674
05:28:18|3.3674
05:28:19|3.3673
05:28:20|3.3685
05:28:22|3.3685
05:28:22|3.3685
05:28:24|3.3685
05:28:25|3.3669
05:28:26|3.3669
05:28:26|3.3669
05:28:28|3.3669
05:28:28|3.3689
05:28:29|3.3689
05:28:30|3.3684
05:28:32|3.3684
05:28:33|3.3684
05:28:33|3.3684
05:28:35|3.369
05:28:35|3.369
05:28:36|3.369
05:28:37|3.369
05:28:38|3.369
05:28:40|3.369
05:28:41|3.3655
05:28:41|3.3655
05:28:42|3.3655
05:28:44|3.3655
05:28:44|3.3655
05:28:45|3.3657
05:28:46|3.3657
05:28:48|3.3657
05:28:48|3.3657
05:28:49|3.3657
05:28:50|3.3656
05:28:51|3.3656
05:28:52|3.3663
05:28:53|3.3663
05:28:54|3.3664
05:28:55|3.3664
05:28:57|3.3664
05:28:57|3.3664
05:28:59|3.3664
05:29:00|3.3664
05:29:00|3.3664
05:29:01|3.365
05:29:02|3.365
05:29:03|3.365
05:29:04|3.365
05:29:05|3.365
05:29:06|3.365
05:29:07|3.365
05:29:09|3.3638
05:29:10|3.3638
05:29:10|3.3638
05:29:11|3.3638
05:29:12|3.3638
05:29:14|3.3638
05:29:15|3.3638
05:29:16|3.3632
05:29:17|3.3626
05:29:18|3.3626
05:29:19|3.3626
05:29:20|3.3626
05:29:22|3.3638
05:29:23|3.3638
05:29:23|3.3638
05:29:25|3.3638
05:29:25|3.3638
05:29:27|3.3621
05:29:27|3.3624
05:29:29|3.3624
05:29:30|3.3624
05:29:31|3.3624
05:29:32|3.3617
05:29:33|3.3617
05:29:34|3.3617
05:29:35|3.3643
05:29:36|3.3607
05:29:37|3.3621
05:29:38|3.3621
05:29:39|3.3621
05:29:40|3.3632
05:29:41|3.3632
05:29:42|3.365
05:29:43|3.3652
05:29:44|3.3653
05:29:45|3.3656
05:29:46|3.3652
05:29:47|3.3652
05:29:48|3.3659
05:29:49|3.3658
05:29:50|3.3658
05:29:51|3.3658
05:29:52|3.3658
05:29:53|3.3659
05:29:54|3.3662
05:29:55|3.3666
05:29:56|3.3666
05:29:57|3.3666
05:29:58|3.3666
05:29:59|3.3649
05:30:00|3.3652
05:30:01|3.3649
05:30:02|3.3649
05:30:03|3.3649
05:30:04|3.3649
05:30:05|3.3649
05:30:06|3.3657
05:30:07|3.3641
05:30:08|3.3641
05:30:09|3.3641
05:30:10|3.3641
05:30:11|3.3641
05:30:12|3.3641
05:30:14|3.363
05:30:14|3.3636
05:30:16|3.3636
05:30:16|3.3636
05:30:17|3.3636
05:30:19|3.3636
05:30:20|3.3634
05:30:21|3.3634
05:30:22|3.3638
05:30:23|3.3638
05:30:24|3.3638
05:30:25|3.3638
05:30:26|3.3652
05:30:27|3.3652
05:30:28|3.3652
05:30:29|3.3652
05:30:31|3.3652
05:30:31|3.3652
05:30:32|3.3652
05:30:33|3.365
05:30:35|3.3631
05:30:35|3.3631
05:30:36|3.3628
05:30:37|3.3615
05:30:38|3.3612
05:30:39|3.3612
05:30:40|3.3612
05:30:41|3.3612
05:30:42|3.3612
05:30:43|3.362
05:30:44|3.362
05:30:45|3.362
05:30:46|3.362
05:30:47|3.3636
05:30:48|3.3636
05:30:50|3.3634
05:30:51|3.3628
05:30:51|3.3628
05:30:52|3.3628
05:30:53|3.3628
05:30:55|3.3628
05:30:55|3.3628
05:30:56|3.3628
05:30:57|3.3624
05:30:59|3.3624
05:30:59|3.3624
05:31:00|3.3624
05:31:01|3.3624
05:31:03|3.3624
05:31:03|3.3624
05:31:04|3.3624
05:31:06|3.3624
05:31:06|3.3656
05:31:07|3.3656
05:31:08|3.3667
05:31:10|3.3667
05:31:10|3.3667
05:31:11|3.3681
05:31:13|3.3681
05:31:15|3.3681
05:31:16|3.3681
05:31:17|3.3681
05:31:18|3.3681
05:31:19|3.3681
05:31:20|3.3681
05:31:21|3.3681
05:31:22|3.3646
05:31:24|3.3652
05:31:25|3.3652
05:31:25|3.3652
05:31:26|3.3652
05:31:27|3.3652
05:31:29|3.3652
05:31:29|3.3652
05:31:31|3.3652
05:31:32|3.3652
05:31:33|3.3666
05:31:34|3.3678
05:31:35|3.3678
05:31:36|3.3678
05:31:36|3.3678
05:31:38|3.3676
05:31:39|3.3681
05:31:41|3.3681
05:31:42|3.3681
05:31:43|3.3681
05:31:44|3.3696
05:31:45|3.3696
05:31:45|3.3696
05:31:46|3.3706
05:31:48|3.3706
05:31:49|3.3706
05:31:49|3.3706
05:31:50|3.3706
05:31:52|3.3706
05:31:53|3.3706
05:31:53|3.3706
05:31:55|3.3706
05:31:57|3.3706
05:31:57|3.3706
05:31:58|3.3706
05:31:59|3.3716
05:32:00|3.3716
05:32:01|3.3721
05:32:03|3.3727
05:32:04|3.3696
05:32:04|3.3689
05:32:05|3.3689
05:32:06|3.3689
05:32:08|3.3689
05:32:08|3.3689
05:32:10|3.3689
05:32:11|3.3689
05:32:11|3.3689
05:32:13|3.3689
05:32:14|3.3689
05:32:15|3.3689
05:32:16|3.3689
05:32:17|3.3689
05:32:19|3.3689
05:32:19|3.3703
05:32:21|3.3695
05:32:22|3.3704
05:32:22|3.3704
05:32:23|3.3704
05:32:25|3.3704
05:32:26|3.3704
05:32:26|3.3704
05:32:27|3.3704
05:32:29|3.3681
05:32:29|3.3703
05:32:31|3.3685
05:32:32|3.3692
05:32:32|3.3694
05:32:34|3.3691
05:32:34|3.3691
05:32:36|3.3691
05:32:37|3.3691
05:32:37|3.3693
05:32:38|3.3693
05:32:40|3.3693
05:32:40|3.3687
05:32:42|3.3687
05:32:43|3.3687
05:32:43|3.3687
05:32:44|3.3687
05:32:46|3.3687
05:32:46|3.3687
05:32:47|3.3687
05:32:49|3.3687
05:32:49|3.3687
05:32:50|3.3694
05:32:53|3.3694
05:32:53|3.3694
05:32:54|3.3694
05:32:55|3.3694
05:32:56|3.3699
05:32:58|3.3699
05:32:59|3.3699
05:33:00|3.3699
05:33:00|3.3699
05:33:01|3.3704
05:33:02|3.3704
05:33:04|3.3704
05:33:05|3.3701
05:33:06|3.3714
05:33:06|3.3708
05:33:08|3.3711
05:33:09|3.3711
05:33:10|3.3711
05:33:11|3.3706
05:33:12|3.3706
05:33:13|3.3706
05:33:14|3.3706
05:33:16|3.3707
05:33:17|3.3705
05:33:18|3.3705
05:33:19|3.3705
05:33:21|3.3705
05:33:21|3.3705
05:33:22|3.3705
05:33:23|3.3705
05:33:24|3.3709
05:33:25|3.3709
05:33:26|3.3709
05:33:27|3.3709
05:33:29|3.3709
05:33:30|3.3709
05:33:30|3.3709
05:33:31|3.3709
05:33:32|3.3716
05:33:33|3.3716
05:33:35|3.372
05:33:36|3.3721
05:33:37|3.3721
05:33:38|3.3739
05:33:39|3.3759
05:33:40|3.378
05:33:41|3.3787
05:33:42|3.3802
05:33:43|3.379
05:33:44|3.379
05:33:45|3.379
05:33:46|3.379
05:33:47|3.379
05:33:48|3.3793
05:33:49|3.3787
05:33:50|3.3783
05:33:51|3.3782
05:33:52|3.3782
05:33:53|3.3782
05:33:54|3.3784
05:33:55|3.3784
05:33:56|3.3784
05:33:57|3.3787
05:33:58|3.3787
05:33:59|3.3787
05:34:00|3.3787
05:34:01|3.3787
05:34:02|3.3787
05:34:03|3.3787
05:34:04|3.3787
05:34:05|3.3784
05:34:06|3.3784
05:34:07|3.3773
05:34:08|3.3774
05:34:09|3.3771
05:34:10|3.3771
05:34:11|3.3771
05:34:12|3.3776
05:34:13|3.3777
05:34:15|3.3802
05:34:16|3.3802
05:34:17|3.3784
05:34:18|3.3782
05:34:19|3.3787
05:34:21|3.3787
05:34:21|3.3787
05:34:22|3.3787
05:34:24|3.3787
05:34:24|3.3794
05:34:26|3.3794
05:34:27|3.3789
05:34:29|3.3789
05:34:30|3.3789
05:34:31|3.3789
05:34:31|3.3789
05:34:32|3.3789
05:34:34|3.3792
05:34:35|3.3792
05:34:36|3.3792
05:34:36|3.3794
05:34:37|3.3794
05:34:38|3.3794
05:34:39|3.3794
05:34:40|3.3794
05:34:42|3.3794
05:34:43|3.3794
05:34:44|3.3801
05:34:44|3.3834
05:34:45|3.381
05:34:47|3.381
05:34:47|3.3815
05:34:48|3.3815
05:34:49|3.3805
05:34:51|3.3794
05:34:52|3.3795
05:34:53|3.3794
05:34:54|3.3794
05:34:55|3.3793
05:34:56|3.379
05:34:57|3.379
05:34:58|3.3788
05:34:59|3.3781
05:35:00|3.3781
05:35:01|3.3781
05:35:03|3.3781
05:35:03|3.3781
05:35:05|3.3781
05:35:05|3.3787
05:35:07|3.3792
05:35:07|3.3778
05:35:09|3.3778
05:35:10|3.3778
05:35:12|3.3778
05:35:12|3.3778
05:35:13|3.378
05:35:14|3.378
05:35:15|3.378
05:35:17|3.3769
05:35:18|3.3769
05:35:19|3.3776
05:35:20|3.3776
05:35:21|3.3776
05:35:22|3.3776
05:35:23|3.3776
05:35:24|3.3776
05:35:25|3.3776
05:35:26|3.3769
05:35:27|3.3769
05:35:28|3.3769
05:35:29|3.3771
05:35:30|3.3765
05:35:31|3.3757
05:35:32|3.3757
05:35:33|3.3757
05:35:34|3.3757
05:35:35|3.3757
05:35:36|3.3757
05:35:37|3.3757
05:35:38|3.3757
05:35:39|3.3757
05:35:40|3.3757
05:35:41|3.3757
05:35:42|3.3757
05:35:43|3.3757
05:35:44|3.3756
05:35:45|3.3756
05:35:46|3.3762
05:35:47|3.3762
05:35:48|3.3753
05:35:50|3.3753
05:35:50|3.3752
05:35:51|3.3752
05:35:53|3.3752
05:35:53|3.3752
05:35:54|3.3752
05:35:56|3.3756
05:35:56|3.3756
05:35:58|3.3756
05:35:59|3.3756
05:35:59|3.3762
05:36:00|3.3762
05:36:01|3.3762
05:36:03|3.3762
05:36:04|3.3766
05:36:05|3.3771
05:36:06|3.3771
05:36:07|3.3771
05:36:07|3.3772
05:36:08|3.376
05:36:10|3.3766
05:36:10|3.3766
05:36:11|3.376
05:36:12|3.376
05:36:14|3.376
05:36:14|3.376
05:36:15|3.376
05:36:18|3.376
05:36:19|3.376
05:36:21|3.376
05:36:21|3.376
05:36:22|3.376
05:36:23|3.3757
05:36:24|3.3757
05:36:25|3.3763
05:36:26|3.3757
05:36:28|3.3757
05:36:28|3.3757
05:36:29|3.3769
05:36:31|3.3781
05:36:32|3.3766
05:36:33|3.3766
05:36:33|3.378
05:36:35|3.3789
05:36:36|3.3789
05:36:37|3.3792
05:36:37|3.3792
05:36:38|3.3798
05:36:40|3.3798
05:36:41|3.3798
05:36:42|3.3812
05:36:43|3.3812
05:36:44|3.3812
05:36:45|3.3812
05:36:46|3.3828
05:36:47|3.3828
05:36:48|3.3839
05:36:50|3.3843
05:36:51|3.386
05:36:51|3.3853
05:36:52|3.3857
05:36:53|3.3865
05:36:55|3.3854
05:36:55|3.3862
05:36:57|3.3863
05:36:58|3.3855
05:36:58|3.3863
05:36:59|3.3857
05:37:00|3.3857
05:37:01|3.3857
05:37:02|3.3857
05:37:03|3.3857
05:37:05|3.386
05:37:05|3.386
05:37:06|3.3863
05:37:07|3.3852
05:37:08|3.3852
05:37:09|3.3852
05:37:10|3.3852
05:37:11|3.3845
05:37:12|3.3845
05:37:13|3.3838
05:37:15|3.3838
05:37:15|3.3845
05:37:17|3.3845
05:37:18|3.3845
05:37:20|3.3845
05:37:21|3.3845
05:37:22|3.382
05:37:23|3.3824
05:37:24|3.3824
05:37:25|3.3824
05:37:26|3.3824
05:37:27|3.3824
05:37:28|3.3824
05:37:29|3.3824
05:37:30|3.3832
05:37:31|3.3832
05:37:33|3.384
05:37:33|3.384
05:37:34|3.384
05:37:36|3.384
05:37:36|3.384
05:37:37|3.384
05:37:39|3.3842
05:37:40|3.3842
05:37:40|3.3842
05:37:41|3.3842
05:37:42|3.3843
05:37:43|3.3843
05:37:45|3.3843
05:37:46|3.3843
05:37:47|3.3843
05:37:48|3.3843
05:37:49|3.3843
05:37:49|3.3843
05:37:51|3.3843
05:37:52|3.3839
05:37:52|3.3839
05:37:54|3.3839
05:37:55|3.3839
05:37:56|3.3839
05:37:57|3.3839
05:37:58|3.3839
05:37:59|3.3839
05:38:00|3.3839
05:38:01|3.3839
05:38:09|3.3839
05:38:09|3.3838
05:38:10|3.3838
05:38:11|3.3838
05:38:12|3.3838
05:38:13|3.3838
05:38:14|3.3822
05:38:15|3.3824
05:38:16|3.3825
05:38:18|3.3825
05:38:19|3.3825
05:38:20|3.3825
05:38:21|3.3825
05:38:23|3.3823
05:38:24|3.3823
05:38:25|3.3823
05:38:27|3.3823
05:38:28|3.3832
05:38:29|3.3828
05:38:29|3.3828
05:38:30|3.3826
05:38:32|3.3837
05:38:33|3.3833
05:38:34|3.3833
05:38:35|3.3833
05:38:35|3.3833
05:38:37|3.3838
05:38:37|3.3838
05:38:38|3.3838
05:38:40|3.3838
05:38:40|3.3838
05:38:42|3.3838
05:38:43|3.3838
05:38:43|3.3838
05:38:44|3.3838
05:38:45|3.3842
05:38:47|3.3842
05:38:48|3.3842
05:38:49|3.3847
05:38:49|3.3849
05:38:51|3.3853
05:38:52|3.3848
05:38:53|3.3849
05:38:54|3.3849
05:38:55|3.3849
05:38:56|3.3849
05:38:57|3.3849
05:38:58|3.3849
05:38:59|3.3861
05:39:00|3.3861
05:39:01|3.3861
05:39:02|3.3861
05:39:03|3.3861
05:39:04|3.3861
05:39:05|3.3864
05:39:06|3.3864
05:39:07|3.3864
05:39:08|3.3864
05:39:09|3.3864
05:39:10|3.386
05:39:11|3.3856
05:39:12|3.3856
05:39:13|3.3856
05:39:14|3.3856
05:39:15|3.3852
05:39:16|3.3852
05:39:17|3.3852
05:39:18|3.3852
05:39:20|3.3852
05:39:22|3.3852
05:39:23|3.3852
05:39:24|3.3852
05:39:24|3.3852
05:39:26|3.3853
05:39:27|3.3852
05:39:28|3.3847
05:39:29|3.3847
05:39:31|3.3849
05:39:31|3.3845
05:39:32|3.3845
05:39:33|3.3845
05:39:35|3.3842
05:39:35|3.3842
05:39:37|3.3848
05:39:37|3.3848
05:39:38|3.3842
05:39:40|3.3842
05:39:40|3.3842
05:39:41|3.3842
05:39:42|3.3846
05:39:43|3.3846
05:39:44|3.3846
05:39:46|3.3846
05:39:46|3.3846
05:39:48|3.3846
05:39:49|3.3846
05:39:50|3.3846
05:39:51|3.3846
05:39:52|3.3846
05:39:53|3.3846
05:39:53|3.3846
05:39:54|3.3846
05:39:56|3.3848
05:39:57|3.3848
05:39:58|3.3848
05:39:59|3.3848
05:40:00|3.3848
05:40:01|3.3848
05:40:02|3.3848
05:40:02|3.385
05:40:03|3.3855
05:40:05|3.3852
05:40:06|3.3852
05:40:07|3.3852
05:40:08|3.3852
05:40:09|3.3852
05:40:10|3.3852
05:40:11|3.3852
05:40:12|3.3852
05:40:13|3.3852
05:40:14|3.3852
05:40:15|3.3852
05:40:16|3.3839
05:40:17|3.3836
05:40:18|3.3821
05:40:19|3.3821
05:40:20|3.3802
05:40:21|3.3796
05:40:23|3.3796
05:40:24|3.3803
05:40:25|3.3803
05:40:26|3.3805
05:40:27|3.3805
05:40:28|3.3813
05:40:28|3.3813
05:40:29|3.3812
05:40:31|3.3809
05:40:32|3.3809
05:40:33|3.3809
05:40:34|3.3809
05:40:35|3.3809
05:40:36|3.3809
05:40:37|3.3809
05:40:38|3.3809
05:40:39|3.3809
05:40:40|3.3809
05:40:41|3.3809
05:40:42|3.378
05:40:43|3.378
05:40:44|3.3779
05:40:45|3.3779
05:40:46|3.3779
05:40:48|3.3779
05:40:48|3.3783
05:40:49|3.3783
05:40:50|3.3783
05:40:52|3.3783
05:40:52|3.3783
05:40:53|3.3783
05:40:54|3.3783
05:40:56|3.3798
05:40:56|3.38
05:40:57|3.38
05:40:59|3.38
05:40:59|3.38
05:41:00|3.38
05:41:01|3.38
05:41:02|3.38
05:41:03|3.38
05:41:05|3.38
05:41:05|3.3804
05:41:06|3.3804
05:41:08|3.3804
05:41:08|3.3804
05:41:09|3.3804
05:41:10|3.3804
05:41:11|3.3804
05:41:12|3.3794
05:41:13|3.3794
05:41:14|3.3794
05:41:15|3.3794
05:41:16|3.3794
05:41:17|3.3794
05:41:18|3.3794
05:41:19|3.3794
05:41:20|3.3794
05:41:21|3.3794
05:41:22|3.3794
05:41:24|3.3794
05:41:25|3.3794
05:41:27|3.3791
05:41:28|3.3791
05:41:29|3.3791
05:41:30|3.3791
05:41:30|3.3791
05:41:32|3.3791
05:41:32|3.3791
05:41:33|3.3772
05:41:35|3.3767
05:41:35|3.3768
05:41:37|3.3769
05:41:38|3.377
05:41:39|3.3776
05:41:40|3.3776
05:41:41|3.3776
05:41:42|3.3776
05:41:43|3.3776
05:41:44|3.3761
05:41:45|3.3763
05:41:46|3.3761
05:41:47|3.3761
05:41:48|3.375
05:41:49|3.3744
05:41:50|3.3744
05:41:51|3.3744
05:41:52|3.3758
05:41:53|3.3758
05:41:55|3.3758
05:41:55|3.3758
05:41:57|3.3754
05:41:58|3.3754
05:41:59|3.3754
05:42:00|3.3754
05:42:00|3.3754
05:42:02|3.3758
05:42:03|3.3755
05:42:04|3.3755
05:42:05|3.3755
05:42:05|3.3771
05:42:06|3.3769
05:42:08|3.3764
05:42:09|3.3769
05:42:10|3.3763
05:42:11|3.3754
05:42:12|3.3754
05:42:13|3.372
05:42:14|3.3743
05:42:15|3.374
05:42:16|3.3759
05:42:17|3.3718
05:42:18|3.3719
05:42:19|3.3719
05:42:20|3.3719
05:42:21|3.3706
05:42:22|3.3717
05:42:23|3.3717
05:42:24|3.3718
05:42:25|3.3712
05:42:26|3.3711
05:42:27|3.3713
05:42:28|3.3712
05:42:29|3.3691
05:42:30|3.37
05:42:31|3.3698
05:42:32|3.3698
05:42:33|3.3684
05:42:34|3.3697
05:42:35|3.3699
05:42:36|3.3679
05:42:37|3.369
05:42:39|3.3667
05:42:39|3.366
05:42:40|3.366
05:42:41|3.364
05:42:42|3.3661
05:42:44|3.365
05:42:44|3.3658
05:42:45|3.3658
05:42:46|3.3658
05:42:47|3.3658
05:42:49|3.3658
05:42:50|3.3658
05:42:51|3.3659
05:42:52|3.3652
05:42:53|3.365
05:42:55|3.3658
05:42:55|3.3645
05:42:56|3.3653
05:42:58|3.3649
05:42:58|3.3648
05:42:59|3.3648
05:43:01|3.3651
05:43:02|3.3646
05:43:02|3.3646
05:43:04|3.3661
05:43:05|3.367
05:43:06|3.3677
05:43:07|3.3663
05:43:08|3.3663
05:43:09|3.3663
05:43:10|3.3663
05:43:11|3.3656
05:43:12|3.3628
05:43:13|3.3628
05:43:14|3.3628
05:43:15|3.3628
05:43:16|3.3628
05:43:17|3.3628
05:43:18|3.3648
05:43:19|3.3648
05:43:20|3.3634
05:43:21|3.3634
05:43:22|3.3638
05:43:23|3.3638
05:43:24|3.3638
05:43:25|3.3638
05:43:26|3.3638
05:43:28|3.3638
05:43:28|3.3638
05:43:29|3.3668
05:43:31|3.3672
05:43:32|3.3672
05:43:33|3.3672
05:43:34|3.3678
05:43:35|3.3678
05:43:36|3.3678
05:43:37|3.3678
05:43:39|3.3678
05:43:40|3.3678
05:43:41|3.3678
05:43:42|3.3681
05:43:42|3.3681
05:43:44|3.3681
05:43:45|3.3681
05:43:46|3.3688
05:43:47|3.3688
05:43:47|3.3688
05:43:49|3.3688
05:43:50|3.3688
05:43:50|3.3688
05:43:51|3.3686
05:43:52|3.3686
05:43:53|3.3686
05:43:55|3.3686
05:43:56|3.3686
05:43:57|3.3686
05:43:58|3.3686
05:43:58|3.3686
05:44:00|3.3682
05:44:01|3.3682
05:44:02|3.3682
05:44:03|3.3682
05:44:04|3.3682
05:44:05|3.3682
05:44:06|3.3688
05:44:07|3.3688
05:44:08|3.3688
05:44:09|3.3688
05:44:10|3.3688
05:44:11|3.3688
05:44:12|3.3688
05:44:13|3.3688
05:44:15|3.3688
05:44:16|3.3688
05:44:16|3.3688
05:44:17|3.3688
05:44:18|3.367
05:44:19|3.3652
05:44:20|3.3647
05:44:21|3.362
05:44:22|3.3619
05:44:24|3.3633
05:44:26|3.3625
05:44:26|3.3631
05:44:28|3.3631
05:44:28|3.3652
05:44:29|3.3656
05:44:30|3.3642
05:44:32|3.3642
05:44:32|3.3642
05:44:34|3.3649
05:44:35|3.3649
05:44:35|3.3649
05:44:38|3.3649
05:44:39|3.365
05:44:39|3.365
05:44:40|3.365
05:44:41|3.3653
05:44:43|3.3653
05:44:44|3.3654
05:44:44|3.3654
05:44:45|3.3654
05:44:46|3.3647
05:44:48|3.3653
05:44:49|3.3653
05:44:51|3.3653
05:44:51|3.3653
05:44:52|3.3653
05:44:53|3.3663
05:44:55|3.3657
05:44:55|3.3668
05:44:56|3.3668
05:44:57|3.3667
05:44:58|3.3667
05:44:59|3.3667
05:45:00|3.3667
05:45:02|3.367
05:45:02|3.367
05:45:04|3.367
05:45:04|3.3673
05:45:06|3.3673
05:45:06|3.3673
05:45:07|3.3675
05:45:08|3.3675
05:45:10|3.3675
05:45:10|3.3675
05:45:11|3.3675
05:45:13|3.3675
05:45:13|3.3675
05:45:15|3.3675
05:45:16|3.3675
05:45:16|3.3677
05:45:18|3.3677
05:45:18|3.3677
05:45:19|3.3677
05:45:21|3.3677
05:45:22|3.3677
05:45:23|3.3681
05:45:23|3.3679
05:45:24|3.3683
05:45:26|3.3683
05:45:27|3.3683
05:45:28|3.3683
05:45:29|3.368
05:45:30|3.3676
05:45:31|3.3665
05:45:32|3.3639
05:45:33|3.3625
05:45:34|3.3619
05:45:35|3.3619
05:45:36|3.362
05:45:38|3.3624
05:45:39|3.3624
05:45:40|3.3644
05:45:41|3.3633
05:45:42|3.3633
05:45:43|3.3633
05:45:44|3.3633
05:45:45|3.3646
05:45:46|3.3647
05:45:47|3.3647
05:45:48|3.3635
05:45:49|3.3635
05:45:50|3.3635
05:45:52|3.3635
05:45:52|3.3635
05:45:53|3.3635
05:45:54|3.3635
05:45:55|3.3635
05:45:57|3.3635
05:45:57|3.3575
05:45:59|3.3586
05:46:00|3.3578
05:46:01|3.3579
05:46:02|3.3575
05:46:03|3.3587
05:46:03|3.3587
05:46:05|3.3591
05:46:05|3.3556
05:46:07|3.3556
05:46:08|3.3573
05:46:09|3.3576
05:46:10|3.3588
05:46:11|3.3578
05:46:12|3.354
05:46:13|3.3554
05:46:14|3.3554
05:46:15|3.3555
05:46:16|3.357
05:46:17|3.3566
05:46:18|3.3562
05:46:19|3.358
05:46:21|3.3582
05:46:21|3.3582
05:46:22|3.3582
05:46:23|3.3582
05:46:24|3.3582
05:46:25|3.3582
05:46:27|3.3588
05:46:28|3.3588
05:46:29|3.3588
05:46:30|3.3588
05:46:31|3.3588
05:46:32|3.3588
05:46:33|3.3592
05:46:34|3.3592
05:46:35|3.3592
05:46:36|3.3591
05:46:37|3.3591
05:46:38|3.3591
05:46:39|3.3595
05:46:40|3.3595
05:46:41|3.3595
05:46:42|3.3595
05:46:43|3.3595
05:46:44|3.3595
05:46:45|3.3595
05:46:46|3.3595
05:46:47|3.3595
05:46:48|3.3595
05:46:49|3.3599
05:46:50|3.3599
05:46:51|3.361
05:46:52|3.3603
05:46:53|3.3612
05:46:54|3.3612
05:46:55|3.3612
05:46:56|3.3612
05:46:57|3.3612
05:46:58|3.3612
05:46:59|3.3612
05:47:00|3.362
05:47:01|3.362
05:47:03|3.362
05:47:03|3.362
05:47:05|3.362
05:47:05|3.362
05:47:06|3.3621
05:47:07|3.3622
05:47:08|3.3622
05:47:10|3.3624
05:47:11|3.3624
05:47:12|3.3624
05:47:13|3.3624
05:47:14|3.3624
05:47:15|3.3624
05:47:16|3.3624
05:47:17|3.3624
05:47:18|3.3624
05:47:19|3.3624
05:47:20|3.3601
05:47:21|3.3609
05:47:22|3.3609
05:47:23|3.361
05:47:24|3.361
05:47:25|3.361
05:47:26|3.361
05:47:28|3.361
05:47:28|3.361
05:47:29|3.3616
05:47:30|3.3616
05:47:32|3.3616
05:47:33|3.3619
05:47:33|3.3619
05:47:34|3.3619
05:47:36|3.3619
05:47:37|3.3619
05:47:38|3.3628
05:47:39|3.3628
05:47:40|3.3631
05:47:41|3.3625
05:47:42|3.3628
05:47:43|3.3628
05:47:44|3.3632
05:47:45|3.3635
05:47:46|3.3641
05:47:47|3.3642
05:47:48|3.3642
05:47:49|3.3642
05:47:50|3.3642
05:47:51|3.3646
05:47:53|3.3646
05:47:54|3.3646
05:47:55|3.364
05:47:56|3.364
05:47:57|3.364
05:47:58|3.364
05:48:00|3.364
05:48:01|3.364
05:48:01|3.364
05:48:02|3.364
05:48:04|3.364
05:48:04|3.364
05:48:05|3.364
05:48:06|3.364
05:48:07|3.3641
05:48:08|3.3641
05:48:09|3.3641
05:48:12|3.364
05:48:12|3.3646
05:48:13|3.3646
05:48:14|3.3646
05:48:15|3.3658
05:48:17|3.3658
05:48:17|3.3658
05:48:18|3.3658
05:48:20|3.3658
05:48:20|3.3658
05:48:21|3.3658
05:48:22|3.3658
05:48:23|3.3655
05:48:24|3.3643
05:48:25|3.3643
05:48:26|3.3643
05:48:27|3.3643
05:48:28|3.3643
05:48:30|3.3651
05:48:31|3.3651
05:48:32|3.3651
05:48:33|3.3652
05:48:34|3.3652
05:48:36|3.3652
05:48:37|3.3652
05:48:38|3.3652
05:48:39|3.3652
05:48:40|3.3652
05:48:41|3.3652
05:48:41|3.3654
05:48:42|3.3654
05:48:44|3.3654
05:48:45|3.3654
05:48:46|3.3662
05:48:46|3.366
05:48:49|3.366
05:48:50|3.366
05:48:51|3.366
05:48:52|3.366
05:48:53|3.3667
05:48:54|3.3667
05:48:55|3.3669
05:48:56|3.3672
05:48:57|3.3672
05:48:59|3.3672
05:49:00|3.3676
05:49:01|3.3673
05:49:02|3.3673
05:49:03|3.3668
05:49:04|3.3672
05:49:05|3.3668
05:49:06|3.3668
05:49:07|3.3668
05:49:08|3.3668
05:49:09|3.3662
05:49:10|3.3662
05:49:11|3.3662
05:49:12|3.3662
05:49:13|3.3654
05:49:14|3.3647
05:49:15|3.3647
05:49:16|3.3647
05:49:17|3.3647
05:49:18|3.3647
05:49:19|3.3646
05:49:20|3.3642
05:49:21|3.3652
05:49:22|3.3647
05:49:23|3.3647
05:49:24|3.3647
05:49:25|3.3647
05:49:26|3.3647
05:49:27|3.3648
05:49:28|3.3654
05:49:30|3.366
05:49:30|3.366
05:49:32|3.366
05:49:33|3.3666
05:49:33|3.3666
05:49:35|3.3666
05:49:35|3.3666
05:49:36|3.3666
05:49:38|3.3666
05:49:39|3.3666
05:49:40|3.3676
05:49:41|3.3676
05:49:42|3.368
05:49:43|3.368
05:49:44|3.368
05:49:45|3.3683
05:49:46|3.3683
05:49:47|3.3683
05:49:49|3.3683
05:49:50|3.3692
05:49:51|3.3692
05:49:52|3.369
05:49:53|3.369
05:49:53|3.3693
05:49:54|3.3697
05:49:56|3.3697
05:49:57|3.3697
05:49:58|3.3697
05:49:59|3.3697
05:50:00|3.3697
05:50:01|3.3696
05:50:02|3.3707
05:50:03|3.3707
05:50:04|3.3707
05:50:04|3.3707
05:50:06|3.3707
05:50:06|3.3705
05:50:08|3.3705
05:50:09|3.3705
05:50:09|3.3705
05:50:11|3.371
05:50:12|3.371
05:50:12|3.371
05:50:13|3.371
05:50:15|3.371
05:50:15|3.371
05:50:16|3.371
05:50:18|3.371
05:50:19|3.371
05:50:20|3.371
05:50:21|3.371
05:50:22|3.3716
05:50:23|3.3716
05:50:24|3.3717
05:50:25|3.3728
05:50:26|3.3728
05:50:27|3.3728
05:50:28|3.3733
05:50:29|3.3737
05:50:30|3.3738
05:50:31|3.3738
05:50:32|3.3738
05:50:34|3.3738
05:50:35|3.3738
05:50:36|3.374
05:50:37|3.374
05:50:38|3.374
05:50:39|3.374
05:50:40|3.3738
05:50:41|3.3727
05:50:42|3.3727
05:50:43|3.3727
05:50:44|3.3728
05:50:45|3.3728
05:50:46|3.3728
05:50:47|3.3734
05:50:48|3.3734
05:50:49|3.3735
05:50:51|3.3735
05:50:51|3.3735
05:50:53|3.3735
05:50:54|3.3735
05:50:54|3.374
05:50:56|3.3741
05:50:57|3.374
05:50:58|3.374
05:50:59|3.3742
05:51:00|3.3742
05:51:01|3.3742
05:51:02|3.3756
05:51:03|3.3756
05:51:04|3.3761
05:51:05|3.3761
05:51:06|3.3761
05:51:07|3.3763
05:51:08|3.3763
05:51:09|3.3763
05:51:10|3.3763
05:51:11|3.3763
05:51:12|3.3737
05:51:13|3.3742
05:51:14|3.3742
05:51:15|3.3742
05:51:16|3.3742
05:51:17|3.3742
05:51:19|3.3742
05:51:19|3.3742
05:51:20|3.3742
05:51:21|3.3742
05:51:22|3.374
05:51:23|3.373
05:51:24|3.3715
05:51:25|3.371
05:51:26|3.371
05:51:27|3.371
05:51:29|3.371
05:51:29|3.3717
05:51:31|3.3717
05:51:32|3.3717
05:51:33|3.3719
05:51:35|3.3719
05:51:35|3.3719
05:51:36|3.3719
05:51:38|3.3719
05:51:38|3.3719
05:51:40|3.3719
05:51:41|3.3718
05:51:43|3.3717
05:51:44|3.3717
05:51:44|3.3721
05:51:45|3.3721
05:51:46|3.3721
05:51:47|3.3721
05:51:48|3.3721
05:51:49|3.3714
05:51:50|3.3714
05:51:51|3.3714
05:51:52|3.3714
05:51:53|3.3714
05:51:54|3.3714
05:51:55|3.3714
05:51:57|3.3714
05:51:58|3.3714
05:51:59|3.3714
05:52:00|3.3714
05:52:01|3.3714
05:52:02|3.3714
05:52:03|3.3714
05:52:04|3.3714
05:52:05|3.3714
05:52:06|3.3714
05:52:07|3.3711
05:52:08|3.3711
05:52:09|3.3711
05:52:10|3.3711
05:52:11|3.3702
05:52:12|3.3685
05:52:13|3.3693
05:52:14|3.3693
05:52:15|3.3707
05:52:16|3.3709
05:52:17|3.3709
05:52:18|3.3709
05:52:19|3.3709
05:52:20|3.3709
05:52:21|3.3711
05:52:22|3.3711
05:52:23|3.3712
05:52:24|3.3712
05:52:25|3.3713
05:52:26|3.3713
05:52:27|3.3713
05:52:28|3.3713
05:52:29|3.3713
05:52:30|3.3711
05:52:32|3.3714
05:52:33|3.3717
05:52:35|3.3717
05:52:36|3.3717
05:52:38|3.3717
05:52:39|3.3717
05:52:39|3.3717
05:52:40|3.373
05:52:42|3.3729
05:52:43|3.3729
05:52:44|3.3729
05:52:44|3.3729
05:52:46|3.3731
05:52:47|3.3731
05:52:48|3.3731
05:52:49|3.3731
05:52:50|3.3731
05:52:50|3.3718
05:52:52|3.3718
05:52:52|3.3718
05:52:54|3.3718
05:52:54|3.3724
05:52:55|3.3724
05:52:57|3.3729
05:52:57|3.3729
05:52:59|3.3729
05:53:00|3.3729
05:53:01|3.3729
05:53:02|3.3729
05:53:04|3.3729
05:53:04|3.3729
05:53:06|3.373
05:53:07|3.373
05:53:08|3.373
05:53:08|3.373
05:53:10|3.373
05:53:11|3.373
05:53:11|3.3739
05:53:13|3.3739
05:53:13|3.3739
05:53:15|3.3739
05:53:16|3.3739
05:53:17|3.3739
05:53:18|3.3739
05:53:19|3.3739
05:53:20|3.3739
05:53:21|3.3739
05:53:22|3.3739
05:53:23|3.3739
05:53:24|3.3739
05:53:25|3.3731
05:53:26|3.3731
05:53:27|3.3731
05:53:28|3.3731
05:53:29|3.3731
05:53:30|3.3731
05:53:31|3.3729
05:53:32|3.3729
05:53:34|3.3729
05:53:35|3.3729
05:53:36|3.3729
05:53:38|3.3729
05:53:38|3.3729
05:53:39|3.3729
05:53:41|3.3729
05:53:42|3.3729
05:53:43|3.3729
05:53:45|3.3729
05:53:46|3.3729
05:53:47|3.3729
05:53:47|3.3729
05:53:48|3.3729
05:53:50|3.3729
05:53:50|3.3704
05:53:51|3.3711
05:53:53|3.3711
05:53:53|3.3711
05:53:55|3.3711
05:53:56|3.3711
05:53:57|3.3706
05:53:58|3.3706
05:53:59|3.3701
05:54:00|3.3701
05:54:01|3.3701
05:54:02|3.3701
05:54:03|3.3701
05:54:04|3.3701
05:54:05|3.3709
05:54:06|3.3709
05:54:07|3.3709
05:54:08|3.3714
05:54:09|3.371
05:54:11|3.3714
05:54:11|3.3714
05:54:12|3.3714
05:54:14|3.3714
05:54:14|3.3714
05:54:16|3.3714
05:54:16|3.3714
05:54:17|3.3714
05:54:18|3.3714
05:54:20|3.3714
05:54:21|3.3714
05:54:21|3.3714
05:54:23|3.3714
05:54:24|3.3714
05:54:24|3.3714
05:54:26|3.3714
05:54:27|3.3727
05:54:28|3.3727
05:54:29|3.3727
05:54:29|3.3727
05:54:30|3.3727
05:54:32|3.3727
05:54:33|3.3727
05:54:35|3.3727
05:54:35|3.3727
05:54:36|3.3727
05:54:37|3.3727
05:54:38|3.3727
05:54:39|3.3727
05:54:41|3.3727
05:54:41|3.3727
05:54:43|3.3728
05:54:43|3.3728
05:54:44|3.3728
05:54:45|3.3728
05:54:46|3.3728
05:54:48|3.3728
05:54:49|3.3728
05:54:49|3.3728
05:54:50|3.3728
05:54:52|3.3735
05:54:53|3.3735
05:54:54|3.3734
05:54:55|3.3734
05:54:55|3.3734
05:54:56|3.3734
05:54:58|3.3734
05:54:59|3.3739
05:55:00|3.3739
05:55:01|3.3739
05:55:02|3.3739
05:55:03|3.3739
05:55:04|3.3738
05:55:05|3.3738
05:55:06|3.3738
05:55:07|3.3738
05:55:08|3.3738
05:55:09|3.3738
05:55:11|3.3738
05:55:11|3.3738
05:55:12|3.3738
05:55:13|3.3738
05:55:14|3.3738
05:55:16|3.3738
05:55:16|3.3738
05:55:17|3.3726
05:55:18|3.3726
05:55:19|3.3726
05:55:20|3.3726
05:55:21|3.3726
05:55:22|3.3726
05:55:23|3.3726
05:55:24|3.3726
05:55:25|3.3726
05:55:27|3.3726
05:55:27|3.3726
05:55:28|3.3726
05:55:29|3.3726
05:55:30|3.3732
05:55:31|3.3732
05:55:32|3.3717
05:55:33|3.3717
05:55:34|3.3717
05:55:35|3.3717
05:55:37|3.3717
05:55:38|3.3717
05:55:39|3.3717
05:55:40|3.3717
05:55:41|3.3717
05:55:42|3.3717
05:55:43|3.3717
05:55:45|3.3717
05:55:46|3.3717
05:55:47|3.3717
05:55:48|3.3717
05:55:49|3.3717
05:55:50|3.3717
05:55:51|3.3717
05:55:53|3.3717
05:55:53|3.3717
05:55:54|3.3717
05:55:55|3.3717
05:55:56|3.3717
05:55:57|3.3717
05:55:59|3.3717
05:55:59|3.3717
05:56:01|3.3717
05:56:02|3.3717
05:56:03|3.3717
05:56:04|3.3717
05:56:05|3.3717
05:56:07|3.3717
05:56:07|3.3717
05:56:09|3.3723
05:56:09|3.3723
05:56:10|3.3711
05:56:12|3.3716
05:56:12|3.3713
05:56:13|3.3713
05:56:15|3.3713
05:56:15|3.3713
05:56:16|3.3706
05:56:17|3.3706
05:56:18|3.3706
05:56:19|3.3706
05:56:20|3.3703
05:56:21|3.3703
05:56:23|3.3703
05:56:23|3.3703
05:56:24|3.37
05:56:25|3.3701
05:56:26|3.3701
05:56:28|3.3701
05:56:28|3.3701
05:56:29|3.3701
05:56:31|3.3701
05:56:32|3.3701
05:56:32|3.3701
05:56:34|3.3701
05:56:34|3.3701
05:56:36|3.3701
05:56:37|3.3701
05:56:38|3.3701
05:56:40|3.3701
05:56:40|3.3701
05:56:42|3.3701
05:56:43|3.3692
05:56:44|3.3692
05:56:45|3.3693
05:56:45|3.3693
05:56:47|3.3693
05:56:48|3.3693
05:56:49|3.3693
05:56:51|3.3693
05:56:52|3.3693
05:56:52|3.3693
05:56:53|3.3693
05:56:54|3.3693
05:56:56|3.3693
05:56:58|3.3693
05:56:59|3.3693
05:57:00|3.3693
05:57:00|3.3694
05:57:02|3.3688
05:57:03|3.3666
05:57:04|3.3666
05:57:04|3.3666
05:57:05|3.3688
05:57:06|3.3688
05:57:09|3.3675
05:57:10|3.3675
05:57:11|3.3675
05:57:12|3.3675
05:57:13|3.3675
05:57:14|3.3675
05:57:15|3.3681
05:57:16|3.3681
05:57:17|3.3681
05:57:18|3.3689
05:57:20|3.3689
05:57:20|3.3689
05:57:21|3.3689
05:57:22|3.3689
05:57:23|3.369
05:57:24|3.369
05:57:25|3.369
05:57:26|3.3693
05:57:27|3.3693
05:57:28|3.3693
05:57:29|3.3693
05:57:30|3.3693
05:57:32|3.3693
05:57:32|3.3693
05:57:34|3.3693
05:57:34|3.3693
05:57:35|3.3693
05:57:37|3.3693
05:57:37|3.369
05:57:39|3.369
05:57:40|3.369
05:57:41|3.369
05:57:42|3.369
05:57:43|3.369
05:57:44|3.369
05:57:45|3.369
05:57:46|3.369
05:57:47|3.369
05:57:48|3.3698
05:57:49|3.37
05:57:50|3.3703
05:57:51|3.3703
05:57:52|3.3703
05:57:53|3.3703
05:57:54|3.3703
05:57:55|3.3703
05:57:56|3.3689
05:57:57|3.3689
05:57:58|3.3682
05:57:59|3.3682
05:58:00|3.3682
05:58:01|3.3682
05:58:02|3.3682
05:58:03|3.3682
05:58:04|3.3682
05:58:05|3.3682
05:58:06|3.3682
05:58:07|3.3682
05:58:08|3.3682
05:58:10|3.3682
05:58:10|3.3675
05:58:11|3.3677
05:58:13|3.3685
05:58:13|3.3685
05:58:14|3.3685
05:58:15|3.3692
05:58:17|3.3692
05:58:18|3.3692
05:58:18|3.3692
05:58:19|3.3692
05:58:20|3.3695
05:58:21|3.3695
05:58:22|3.3695
05:58:23|3.3695
05:58:24|3.3705
05:58:26|3.3705
05:58:26|3.3705
05:58:27|3.3705
05:58:28|3.3705
05:58:29|3.3705
05:58:31|3.3705
05:58:31|3.3705
05:58:32|3.3705
05:58:33|3.3705
05:58:34|3.3705
05:58:36|3.3705
05:58:37|3.3705
05:58:38|3.3705
05:58:40|3.3705
05:58:40|3.3696
05:58:42|3.3681
05:58:43|3.3681
05:58:44|3.3681
05:58:44|3.3681
05:58:46|3.3681
05:58:47|3.3681
05:58:48|3.3681
05:58:49|3.3681
05:58:50|3.3681
05:58:51|3.3681
05:58:52|3.3681
05:58:53|3.3681
05:58:54|3.3681
05:58:55|3.3681
05:58:56|3.3681
05:58:57|3.3681
05:58:58|3.3681
05:58:59|3.3681
05:59:00|3.3681
05:59:01|3.3681
05:59:02|3.3681
05:59:04|3.3681
05:59:05|3.3681
05:59:05|3.367
05:59:06|3.367
05:59:07|3.3658
05:59:08|3.3652
05:59:09|3.3656
05:59:11|3.3656
05:59:11|3.3656
05:59:12|3.3656
05:59:13|3.3656
05:59:14|3.3656
05:59:15|3.3656
05:59:16|3.3656
05:59:17|3.3652
05:59:19|3.3652
05:59:20|3.3652
05:59:20|3.364
05:59:21|3.364
05:59:23|3.364
05:59:23|3.3646
05:59:24|3.3646
05:59:25|3.3646
05:59:27|3.3646
05:59:27|3.3646
05:59:28|3.3646
05:59:29|3.3646
05:59:30|3.3646
05:59:31|3.3646
05:59:32|3.3646
05:59:33|3.3646
05:59:35|3.3646
05:59:35|3.3646
05:59:36|3.3646
05:59:37|3.3646
05:59:39|3.3655
05:59:41|3.3655
05:59:41|3.3655
05:59:43|3.3655
05:59:44|3.3659
05:59:45|3.3655
05:59:47|3.3654
05:59:47|3.3655
05:59:48|3.3655
05:59:49|3.3655
05:59:50|3.3655
05:59:51|3.3655
05:59:52|3.3655
05:59:54|3.3655
05:59:55|3.3649
05:59:55|3.3649
05:59:56|3.3649
05:59:57|3.3649
05:59:58|3.3649
05:59:59|3.3649
06:00:01|3.3649
06:00:01|3.3649
06:00:03|3.3649
06:00:04|3.3658
06:00:05|3.3658
06:00:06|3.3658
06:00:07|3.3656
06:00:08|3.3656
06:00:09|3.3656
06:00:10|3.3656
06:00:11|3.3656
06:00:13|3.3656
06:00:13|3.366
06:00:14|3.366
06:00:15|3.3659
06:00:17|3.3659
06:00:17|3.366
06:00:18|3.366
06:00:19|3.366
06:00:20|3.366
06:00:21|3.366
06:00:22|3.367
06:00:23|3.3671
06:00:25|3.3671
06:00:25|3.3671
06:00:26|3.3672
06:00:27|3.3673
06:00:28|3.3673
06:00:29|3.3673
06:00:30|3.3673
06:00:31|3.3673
06:00:32|3.3673
06:00:33|3.3675
06:00:34|3.3675
06:00:35|3.3675
06:00:37|3.3675
06:00:37|3.3675
06:00:38|3.3674
06:00:39|3.3674
06:00:41|3.3673
06:00:42|3.3673
06:00:43|3.3673
06:00:44|3.3673
06:00:45|3.3673
06:00:46|3.3673
06:00:47|3.3673
06:00:48|3.3655
06:00:49|3.3655
06:00:50|3.3655
06:00:51|3.3655
06:00:52|3.3655
06:00:53|3.3655
06:00:54|3.3655
06:00:55|3.3655
06:00:56|3.3655
06:00:57|3.3655
06:00:59|3.3655
06:00:59|3.3655
06:01:00|3.3655
06:01:01|3.3655
06:01:02|3.3655
06:01:03|3.3662
06:01:04|3.3662
06:01:05|3.3662
06:01:06|3.3648
06:01:07|3.3648
06:01:09|3.3648
06:01:09|3.3648
06:01:10|3.3648
06:01:11|3.3645
06:01:12|3.364
06:01:13|3.3624
06:01:15|3.3631
06:01:15|3.3631
06:01:17|3.3631
06:01:18|3.3631
06:01:19|3.3631
06:01:20|3.3631
06:01:21|3.3633
06:01:21|3.3633
06:01:22|3.3633
06:01:23|3.3633
06:01:24|3.3633
06:01:25|3.3633
06:01:27|3.3633
06:01:27|3.3633
06:01:29|3.3633
06:01:29|3.3633
06:01:30|3.3626
06:01:32|3.3626
06:01:32|3.3631
06:01:33|3.3631
06:01:35|3.3631
06:01:36|3.3634
06:01:37|3.3634
06:01:38|3.3646
06:01:39|3.3646
06:01:39|3.3646
06:01:41|3.3646
06:01:43|3.3646
06:01:44|3.3646
06:01:44|3.3646
06:01:46|3.3646
06:01:47|3.3646
06:01:48|3.3646
06:01:49|3.366
06:01:50|3.366
06:01:51|3.366
06:01:52|3.366
06:01:53|3.366
06:01:54|3.366
06:01:55|3.366
06:01:56|3.3654
06:01:57|3.3654
06:01:58|3.3645
06:01:59|3.3645
06:02:00|3.3647
06:02:01|3.3647
06:02:02|3.3643
06:02:03|3.3643
06:02:04|3.3643
06:02:05|3.3643
06:02:06|3.3643
06:02:07|3.3648
06:02:08|3.3648
06:02:09|3.3648
06:02:10|3.3648
06:02:11|3.3648
06:02:12|3.3648
06:02:13|3.3648
06:02:14|3.3648
06:02:15|3.3655
06:02:16|3.3655
06:02:17|3.3652
06:02:18|3.3652
06:02:19|3.3652
06:02:20|3.3652
06:02:21|3.3652
06:02:22|3.3652
06:02:23|3.3652
06:02:24|3.3652
06:02:25|3.3652
06:02:26|3.365
06:02:27|3.365
06:02:28|3.365
06:02:29|3.365
06:02:30|3.365
06:02:31|3.365
06:02:32|3.365
06:02:33|3.365
06:02:34|3.365
06:02:35|3.365
06:02:36|3.3647
06:02:37|3.3647
06:02:38|3.3647
06:02:39|3.3639
06:02:40|3.3639
06:02:41|3.3639
06:02:43|3.363
06:02:43|3.363
06:02:44|3.363
06:02:45|3.363
06:02:47|3.363
06:02:48|3.363
06:02:48|3.363
06:02:50|3.363
06:02:51|3.363
06:02:52|3.363
06:02:53|3.363
06:02:54|3.363
06:02:55|3.363
06:02:56|3.363
06:02:57|3.363
06:02:59|3.363
06:03:00|3.363
06:03:01|3.3641
06:03:01|3.3638
06:03:03|3.3638
06:03:03|3.3638
06:03:04|3.3643
06:03:06|3.366
06:03:07|3.366
06:03:07|3.366
06:03:08|3.366
06:03:09|3.366
06:03:10|3.366
06:03:11|3.366
06:03:12|3.366
06:03:14|3.366
06:03:14|3.366
06:03:15|3.366
06:03:17|3.366
06:03:18|3.366
06:03:18|3.366
06:03:20|3.3648
06:03:21|3.3648
06:03:21|3.3649
06:03:23|3.3649
06:03:24|3.3648
06:03:24|3.3648
06:03:25|3.3651
06:03:26|3.3655
06:03:27|3.3661
06:03:29|3.3661
06:03:29|3.3661
06:03:30|3.3661
06:03:32|3.3661
06:03:33|3.3661
06:03:33|3.3661
06:03:34|3.3661
06:03:35|3.3661
06:03:36|3.366
06:03:37|3.366
06:03:38|3.366
06:03:40|3.366
06:03:40|3.366
06:03:41|3.366
06:03:43|3.366
06:03:45|3.3659
06:03:45|3.3664
06:03:47|3.3656
06:03:48|3.3656
06:03:48|3.3656
06:03:49|3.3662
06:03:51|3.3662
06:03:52|3.3662
06:03:52|3.3662
06:03:53|3.3655
06:03:55|3.3655
06:03:56|3.3655
06:03:57|3.3655
06:03:58|3.3653
06:03:58|3.3686
06:03:59|3.3686
06:04:00|3.3687
06:04:02|3.3687
06:04:03|3.3687
06:04:04|3.3687
06:04:05|3.3687
06:04:06|3.3687
06:04:07|3.3687
06:04:08|3.3687
06:04:09|3.3687
06:04:10|3.3693
06:04:11|3.3693
06:04:12|3.3702
06:04:14|3.3702
06:04:15|3.3702
06:04:15|3.3702
06:04:16|3.3702
06:04:18|3.3702
06:04:18|3.3702
06:04:19|3.3702
06:04:20|3.3702
06:04:21|3.3702
06:04:23|3.3705
06:04:23|3.3705
06:04:24|3.3705
06:04:26|3.3705
06:04:27|3.3705
06:04:27|3.3705
06:04:28|3.3702
06:04:29|3.3702
06:04:31|3.3702
06:04:31|3.3702
06:04:32|3.3702
06:04:34|3.3702
06:04:34|3.3702
06:04:36|3.3702
06:04:36|3.3702
06:04:37|3.3702
06:04:39|3.3697
06:04:39|3.3697
06:04:41|3.3697
06:04:41|3.3697
06:04:42|3.3697
06:04:44|3.3681
06:04:45|3.3679
06:04:47|3.3679
06:04:48|3.3679
06:04:48|3.369
06:04:50|3.3717
06:04:51|3.3728
06:04:52|3.3728
06:04:53|3.3728
06:04:55|3.3728
06:04:56|3.3728
06:04:56|3.3728
06:04:57|3.3728
06:04:58|3.3728
06:04:59|3.3728
06:05:01|3.3723
06:05:02|3.3715
06:05:04|3.3718
06:05:04|3.3718
06:05:05|3.3714
06:05:06|3.3714
06:05:07|3.3714
06:05:08|3.3714
06:05:09|3.3718
06:05:10|3.3718
06:05:11|3.3718
06:05:13|3.3712
06:05:13|3.3712
06:05:14|3.3712
06:05:15|3.3712
06:05:17|3.3712
06:05:17|3.3712
06:05:18|3.3712
06:05:19|3.3712
06:05:20|3.3712
06:05:21|3.3712
06:05:22|3.3712
06:05:23|3.3712
06:05:24|3.3712
06:05:25|3.3712
06:05:26|3.3712
06:05:27|3.3712
06:05:28|3.3712
06:05:29|3.371
06:05:30|3.3711
06:05:31|3.3709
06:05:32|3.3703
06:05:33|3.3703
06:05:34|3.3688
06:05:35|3.3687
06:05:36|3.3658
06:05:37|3.3677
06:05:38|3.3675
06:05:39|3.3675
06:05:40|3.3675
06:05:41|3.3675
06:05:43|3.3675
06:05:43|3.3675
06:05:45|3.3675
06:05:46|3.3675
06:05:47|3.3675
06:05:48|3.3675
06:05:49|3.3675
06:05:50|3.3675
06:05:51|3.3669
06:05:52|3.371
06:05:53|3.3687
06:05:54|3.3687
06:05:55|3.3687
06:05:56|3.3687
06:05:57|3.3687
06:05:58|3.3687
06:05:59|3.3687
06:06:01|3.3687
06:06:02|3.3687
06:06:02|3.3687
06:06:03|3.3683
06:06:04|3.3688
06:06:05|3.3702
06:06:06|3.3702
06:06:07|3.3702
06:06:08|3.3703
06:06:10|3.3701
06:06:11|3.3698
06:06:12|3.3698
06:06:13|3.3698
06:06:14|3.3698
06:06:15|3.3686
06:06:16|3.3682
06:06:17|3.3682
06:06:18|3.3682
06:06:19|3.3685
06:06:20|3.3685
06:06:21|3.3685
06:06:22|3.3686
06:06:23|3.3686
06:06:24|3.3684
06:06:25|3.3684
06:06:26|3.3685
06:06:27|3.3686
06:06:28|3.3686
06:06:29|3.3686
06:06:30|3.3681
06:06:31|3.3681
06:06:32|3.368
06:06:33|3.367
06:06:34|3.3664
06:06:35|3.3672
06:06:36|3.3672
06:06:37|3.3672
06:06:38|3.3672
06:06:39|3.3672
06:06:40|3.3672
06:06:41|3.3663
06:06:42|3.3663
06:06:43|3.3671
06:06:44|3.368
06:06:45|3.368
06:06:46|3.368
06:06:48|3.368
06:06:48|3.368
06:06:49|3.368
06:06:50|3.3675
06:06:52|3.3675
06:06:53|3.3675
06:06:53|3.3675
06:06:55|3.3675
06:06:56|3.3675
06:06:57|3.3675
06:06:57|3.3675
06:06:59|3.3675
06:06:59|3.3675
06:07:00|3.3671
06:07:02|3.3671
06:07:03|3.3671
06:07:04|3.3656
06:07:05|3.3656
06:07:06|3.3656
06:07:07|3.3689
06:07:08|3.3689
06:07:09|3.3689
06:07:10|3.3688
06:07:11|3.3687
06:07:12|3.3687
06:07:13|3.3687
06:07:14|3.3687
06:07:15|3.3687
06:07:16|3.3687
06:07:17|3.3687
06:07:18|3.3687
06:07:19|3.3687
06:07:20|3.3687
06:07:21|3.3687
06:07:22|3.3697
06:07:23|3.3697
06:07:24|3.3697
06:07:25|3.3696
06:07:26|3.3696
06:07:27|3.3696
06:07:28|3.3696
06:07:29|3.3696
06:07:30|3.3696
06:07:31|3.3701
06:07:32|3.3701
06:07:33|3.3701
06:07:34|3.3713
06:07:35|3.3713
06:07:36|3.3717
06:07:37|3.3725
06:07:38|3.3725
06:07:39|3.3725
06:07:40|3.3729
06:07:41|3.3729
06:07:42|3.3737
06:07:43|3.3737
06:07:44|3.3737
06:07:45|3.3737
06:07:47|3.3737
06:07:48|3.3737
06:07:49|3.3737
06:07:51|3.3732
06:07:51|3.3732
06:07:52|3.3732
06:07:53|3.3738
06:07:54|3.3738
06:07:56|3.3728
06:07:57|3.3728
06:07:58|3.3745
06:07:58|3.3745
06:07:59|3.374
06:08:01|3.374
06:08:01|3.374
06:08:02|3.374
06:08:03|3.374
06:08:04|3.374
06:08:05|3.374
06:08:06|3.374
06:08:07|3.3741
06:08:08|3.3741
06:08:09|3.3734
06:08:11|3.3729
06:08:12|3.3729
06:08:12|3.3729
06:08:14|3.3727
06:08:15|3.3727
06:08:16|3.3727
06:08:16|3.3727
06:08:17|3.3727
06:08:19|3.3727
06:08:19|3.3727
06:08:21|3.3727
06:08:22|3.3727
06:08:22|3.3712
06:08:23|3.3712
06:08:24|3.3711
06:08:25|3.3708
06:08:27|3.3708
06:08:27|3.3708
06:08:28|3.3708
06:08:30|3.3708
06:08:30|3.3708
06:08:32|3.3708
06:08:32|3.3708
06:08:34|3.3711
06:08:34|3.3711
06:08:35|3.3711
06:08:37|3.3711
06:08:38|3.3711
06:08:39|3.3711
06:08:40|3.3711
06:08:41|3.3711
06:08:42|3.3711
06:08:43|3.3711
06:08:44|3.371
06:08:45|3.371
06:08:46|3.3701
06:08:47|3.3701
06:08:49|3.3701
06:08:50|3.3701
06:08:51|3.3709
06:08:53|3.3709
06:08:53|3.3709
06:08:54|3.3709
06:08:56|3.3709
06:08:57|3.3709
06:08:58|3.37
06:08:59|3.3698
06:09:00|3.3698
06:09:01|3.3702
06:09:02|3.3702
06:09:03|3.3692
06:09:04|3.3702
06:09:05|3.3702
06:09:06|3.3688
06:09:07|3.3688
06:09:08|3.3688
06:09:09|3.3688
06:09:10|3.3688
06:09:11|3.3688
06:09:12|3.3688
06:09:13|3.3693
06:09:14|3.3693
06:09:15|3.3693
06:09:16|3.3707
06:09:17|3.3707
06:09:18|3.3713
06:09:19|3.3713
06:09:20|3.3759
06:09:21|3.375
06:09:22|3.375
06:09:24|3.375
06:09:24|3.375
06:09:25|3.3758
06:09:26|3.3758
06:09:27|3.3758
06:09:28|3.3758
06:09:30|3.3758
06:09:31|3.3758
06:09:31|3.3758
06:09:32|3.3758
06:09:33|3.3758
06:09:35|3.3758
06:09:36|3.3758
06:09:36|3.3758
06:09:37|3.3758
06:09:39|3.3758
06:09:40|3.3758
06:09:41|3.3758
06:09:42|3.3758
06:09:43|3.3769
06:09:44|3.3769
06:09:45|3.3769
06:09:46|3.3769
06:09:47|3.3769
06:09:48|3.377
06:09:50|3.377
06:09:51|3.377
06:09:52|3.377
06:09:53|3.377
06:09:54|3.377
06:09:56|3.377
06:09:57|3.3758
06:09:57|3.3758
06:09:58|3.3761
06:09:59|3.3761
06:10:01|3.3761
06:10:02|3.3761
06:10:02|3.3761
06:10:03|3.3761
06:10:04|3.3761
06:10:06|3.3761
06:10:06|3.3761
06:10:07|3.3761
06:10:08|3.3761
06:10:09|3.3761
06:10:11|3.3746
06:10:12|3.3746
06:10:13|3.3746
06:10:14|3.3746
06:10:14|3.3746
06:10:16|3.3737
06:10:17|3.3737
06:10:18|3.3741
06:10:19|3.3743
06:10:19|3.3743
06:10:20|3.3755
06:10:21|3.3755
06:10:23|3.3755
06:10:23|3.3755
06:10:25|3.3755
06:10:25|3.3755
06:10:26|3.3755
06:10:27|3.3755
06:10:29|3.3752
06:10:30|3.3738
06:10:31|3.3738
06:10:31|3.3738
06:10:33|3.3738
06:10:34|3.3738
06:10:34|3.3738
06:10:36|3.3738
06:10:36|3.3738
06:10:37|3.3738
06:10:39|3.3738
06:10:40|3.3738
06:10:41|3.3738
06:10:42|3.3738
06:10:43|3.3738
06:10:44|3.3738
06:10:45|3.3738
06:10:46|3.3738
06:10:47|3.3738
06:10:48|3.3738
06:10:49|3.3738
06:10:51|3.3738
06:10:51|3.3738
06:10:52|3.3738
06:10:54|3.3738
06:10:54|3.3753
06:10:55|3.3753
06:10:56|3.3753
06:10:57|3.3749
06:10:58|3.3756
06:10:59|3.3756
06:11:00|3.3743
06:11:01|3.3743
06:11:03|3.3743
06:11:04|3.3743
06:11:04|3.3743
06:11:05|3.3744
06:11:06|3.3745
06:11:08|3.3745
06:11:08|3.3745
06:11:09|3.3756
06:11:10|3.3756
06:11:11|3.3756
06:11:13|3.3756
06:11:14|3.3746
06:11:14|3.3746
06:11:15|3.3743
06:11:16|3.3743
06:11:18|3.3737
06:11:18|3.3737
06:11:19|3.3737
06:11:20|3.3728
06:11:21|3.3728
06:11:22|3.3728
06:11:23|3.3728
06:11:24|3.3728
06:11:26|3.3728
06:11:26|3.3728
06:11:28|3.3728
06:11:29|3.3728
06:11:29|3.3728
06:11:30|3.3728
06:11:31|3.3728
06:11:32|3.3728
06:11:35|3.3728
06:11:36|3.3728
06:11:37|3.3728
06:11:38|3.3724
06:11:39|3.3724
06:11:40|3.3724
06:11:41|3.3724
06:11:42|3.3724
06:11:43|3.3724
06:11:44|3.3724
06:11:45|3.3724
06:11:46|3.3724
06:11:47|3.3724
06:11:48|3.3724
06:11:49|3.3724
06:11:50|3.3724
06:11:52|3.3724
06:11:52|3.3724
06:11:54|3.3724
06:11:55|3.3724
06:11:57|3.3724
06:11:58|3.3724
06:11:59|3.3725
06:12:00|3.3725
06:12:01|3.3725
06:12:02|3.3725
06:12:02|3.3725
06:12:04|3.3725
06:12:05|3.3715
06:12:06|3.3715
06:12:07|3.3709
06:12:08|3.3709
06:12:09|3.3709
06:12:10|3.3709
06:12:11|3.3723
06:12:11|3.3723
06:12:13|3.3723
06:12:14|3.3709
06:12:14|3.3709
06:12:16|3.3711
06:12:16|3.3708
06:12:18|3.3708
06:12:18|3.3708
06:12:20|3.3708
06:12:21|3.3708
06:12:22|3.3708
06:12:23|3.3717
06:12:24|3.3717
06:12:25|3.3717
06:12:26|3.3717
06:12:27|3.3717
06:12:28|3.3717
06:12:29|3.3717
06:12:30|3.3717
06:12:31|3.3717
06:12:32|3.3717
06:12:33|3.3719
06:12:34|3.3719
06:12:35|3.3717
06:12:36|3.3724
06:12:37|3.3724
06:12:38|3.3724
06:12:39|3.3724
06:12:40|3.3724
06:12:41|3.3723
06:12:42|3.3723
06:12:43|3.3709
06:12:44|3.3719
06:12:45|3.3719
06:12:46|3.3719
06:12:47|3.3719
06:12:48|3.3719
06:12:49|3.3709
06:12:51|3.3722
06:12:52|3.3722
06:12:53|3.3722
06:12:54|3.3722
06:12:55|3.3722
06:12:56|3.3722
06:12:58|3.3722
06:12:59|3.3722
06:12:59|3.3722
06:13:00|3.3722
06:13:02|3.3722
06:13:02|3.3714
06:13:03|3.3712
06:13:04|3.3712
06:13:05|3.3712
06:13:06|3.3722
06:13:07|3.3722
06:13:09|3.3722
06:13:09|3.3715
06:13:11|3.3715
06:13:12|3.3715
06:13:12|3.3715
06:13:13|3.3715
06:13:14|3.3715
06:13:16|3.3715
06:13:16|3.3715
06:13:18|3.3715
06:13:19|3.3715
06:13:20|3.3715
06:13:21|3.3715
06:13:21|3.3715
06:13:23|3.3718
06:13:24|3.3718
06:13:25|3.3718
06:13:25|3.3718
06:13:26|3.3721
06:13:28|3.3727
06:13:29|3.3727
06:13:30|3.3727
06:13:31|3.3727
06:13:31|3.3727
06:13:32|3.3732
06:13:34|3.3732
06:13:34|3.3732
06:13:36|3.3732
06:13:36|3.3732
06:13:37|3.3732
06:13:39|3.3732
06:13:40|3.3732
06:13:41|3.3733
06:13:42|3.3733
06:13:43|3.3733
06:13:44|3.3733
06:13:45|3.3734
06:13:46|3.3734
06:13:47|3.3734
06:13:48|3.3734
06:13:49|3.3722
06:13:50|3.372
06:13:51|3.372
06:13:52|3.372
06:13:53|3.372
06:13:54|3.3727
06:13:55|3.3727
06:13:56|3.3727
06:13:57|3.3727
06:13:58|3.3727
06:13:59|3.3727
06:14:00|3.3718
06:14:02|3.3718
06:14:02|3.3718
06:14:03|3.3718
06:14:04|3.3703
06:14:05|3.3726
06:14:06|3.3724
06:14:07|3.3724
06:14:08|3.3724
06:14:09|3.3724
06:14:10|3.3732
06:14:11|3.3732
06:14:12|3.3732
06:14:13|3.3732
06:14:14|3.3732
06:14:16|3.3732
06:14:16|3.3732
06:14:18|3.3731
06:14:19|3.3731
06:14:20|3.3731
06:14:21|3.3731
06:14:21|3.373
06:14:23|3.373
06:14:24|3.373
06:14:25|3.373
06:14:26|3.373
06:14:27|3.373
06:14:28|3.3728
06:14:29|3.3728
06:14:30|3.3728
06:14:31|3.3728
06:14:32|3.3728
06:14:33|3.3728
06:14:34|3.3728
06:14:35|3.3728
06:14:36|3.3728
06:14:37|3.3728
06:14:38|3.3728
06:14:39|3.3728
06:14:40|3.3728
06:14:41|3.3728
06:14:42|3.3728
06:14:43|3.3728
06:14:44|3.3728
06:14:45|3.3728
06:14:46|3.3728
06:14:47|3.3728
06:14:48|3.3728
06:14:49|3.3728
06:14:50|3.3728
06:14:51|3.3728
06:14:52|3.3728
06:14:53|3.3719
06:14:54|3.3719
06:14:55|3.3719
06:14:56|3.3719
06:14:57|3.3719
06:14:58|3.3719
06:14:59|3.3719
06:15:00|3.3719
06:15:02|3.3719
06:15:03|3.3719
06:15:04|3.3719
06:15:06|3.3708
06:15:06|3.3708
06:15:07|3.3708
06:15:08|3.3707
06:15:09|3.3707
06:15:10|3.3707
06:15:11|3.3707
06:15:12|3.37
06:15:13|3.3699
06:15:14|3.3692
06:15:16|3.3692
06:15:16|3.3692
06:15:17|3.3692
06:15:18|3.3692
06:15:19|3.3692
06:15:20|3.3683
06:15:22|3.3683
06:15:23|3.3683
06:15:23|3.3683
06:15:24|3.3683
06:15:25|3.3683
06:15:26|3.3683
06:15:27|3.3689
06:15:28|3.3704
06:15:30|3.3719
06:15:31|3.3711
06:15:32|3.3711
06:15:33|3.3711
06:15:34|3.3711
06:15:35|3.3711
06:15:36|3.3711
06:15:37|3.3711
06:15:38|3.3711
06:15:39|3.3711
06:15:40|3.3711
06:15:41|3.3711
06:15:42|3.3706
06:15:43|3.3706
06:15:44|3.3709
06:15:45|3.3709
06:15:46|3.3709
06:15:47|3.3709
06:15:48|3.3709
06:15:49|3.3709
06:15:50|3.3709
06:15:51|3.3709
06:15:52|3.3709
06:15:53|3.3709
06:15:54|3.3709
06:15:56|3.371
06:15:56|3.371
06:15:58|3.371
06:15:59|3.371
06:16:00|3.371
06:16:01|3.371
06:16:02|3.371
06:16:03|3.371
06:16:04|3.3713
06:16:05|3.3713
06:16:07|3.3713
06:16:07|3.3713
06:16:09|3.3713
06:16:10|3.3713
06:16:10|3.3722
06:16:12|3.3722
06:16:13|3.3724
06:16:14|3.3724
06:16:15|3.3724
06:16:16|3.3724
06:16:17|3.3724
06:16:18|3.3724
06:16:19|3.3724
06:16:19|3.3724
06:16:21|3.3724
06:16:22|3.3724
06:16:22|3.3717
06:16:24|3.3717
06:16:25|3.3717
06:16:26|3.372
06:16:27|3.372
06:16:28|3.3727
06:16:29|3.3732
06:16:30|3.3732
06:16:31|3.3735
06:16:32|3.3735
06:16:33|3.3735
06:16:34|3.3735
06:16:35|3.3735
06:16:36|3.3735
06:16:37|3.3735
06:16:38|3.3735
06:16:39|3.3736
06:16:40|3.3736
06:16:41|3.3736
06:16:42|3.3736
06:16:43|3.3736
06:16:44|3.3736
06:16:45|3.3736
06:16:46|3.3736
06:16:47|3.3736
06:16:48|3.3736
06:16:49|3.3736
06:16:50|3.3736
06:16:51|3.3736
06:16:52|3.3736
06:16:53|3.3736
06:16:54|3.3736
06:16:55|3.3736
06:16:56|3.3736
06:16:58|3.3736
06:16:59|3.3736
06:17:00|3.3736
06:17:01|3.3736
06:17:02|3.3736
06:17:03|3.3736
06:17:04|3.3736
06:17:06|3.3736
06:17:06|3.3736
06:17:07|3.3736
06:17:08|3.3736
06:17:10|3.3736
06:17:10|3.3731
06:17:11|3.3731
06:17:13|3.3731
06:17:14|3.3731
06:17:15|3.3755
06:17:16|3.3755
06:17:16|3.3755
06:17:18|3.3755
06:17:18|3.3755
06:17:20|3.3755
06:17:21|3.3755
06:17:22|3.3755
06:17:23|3.3755
06:17:24|3.377
06:17:25|3.377
06:17:26|3.377
06:17:27|3.377
06:17:28|3.377
06:17:29|3.377
06:17:31|3.3776
06:17:31|3.3776
06:17:32|3.3776
06:17:33|3.3776
06:17:34|3.3776
06:17:35|3.3779
06:17:36|3.3779
06:17:37|3.3779
06:17:38|3.3779
06:17:40|3.3779
06:17:40|3.3779
06:17:41|3.3779
06:17:42|3.3776
06:17:43|3.3776
06:17:45|3.3776
06:17:45|3.3776
06:17:47|3.3776
06:17:47|3.3776
06:17:48|3.3776
06:17:49|3.3776
06:17:50|3.3776
06:17:51|3.3776
06:17:52|3.3776
06:17:53|3.3776
06:17:54|3.3776
06:17:55|3.3771
06:17:57|3.3771
06:17:59|3.3771
06:18:00|3.3771
06:18:00|3.3776
06:18:01|3.3776
06:18:02|3.3776
06:18:03|3.3776
06:18:04|3.3776
06:18:06|3.3776
06:18:07|3.3776
06:18:07|3.3776
06:18:09|3.3776
06:18:10|3.3776
06:18:10|3.3776
06:18:11|3.3766
06:18:12|3.3766
06:18:14|3.3766
06:18:14|3.3766
06:18:15|3.3766
06:18:16|3.3766
06:18:18|3.3766
06:18:19|3.3766
06:18:19|3.3766
06:18:20|3.3766
06:18:21|3.3766
06:18:23|3.3766
06:18:24|3.3766
06:18:24|3.3766
06:18:26|3.3766
06:18:26|3.3766
06:18:27|3.3766
06:18:29|3.3766
06:18:30|3.3766
06:18:30|3.3757
06:18:32|3.3757
06:18:32|3.3757
06:18:33|3.3757
06:18:34|3.3757
06:18:36|3.3757
06:18:37|3.3757
06:18:38|3.3757
06:18:38|3.3757
06:18:39|3.3757
06:18:40|3.3757
06:18:41|3.377
06:18:43|3.377
06:18:44|3.3778
06:18:44|3.3778
06:18:46|3.3778
06:18:46|3.3778
06:18:48|3.3778
06:18:48|3.3778
06:18:50|3.3778
06:18:50|3.3778
06:18:51|3.3778
06:18:53|3.3778
06:18:54|3.3778
06:18:54|3.3778
06:18:55|3.3778
06:18:57|3.3778
06:18:57|3.3778
06:18:59|3.3778
06:19:01|3.3778
06:19:02|3.3778
06:19:03|3.3778
06:19:04|3.3767
06:19:05|3.3767
06:19:06|3.3767
06:19:08|3.3767
06:19:08|3.3767
06:19:10|3.3767
06:19:10|3.3783
06:19:11|3.3783
06:19:13|3.3783
06:19:14|3.3783
06:19:16|3.3783
06:19:16|3.3783
06:19:17|3.3783
06:19:19|3.3783
06:19:20|3.3783
06:19:20|3.3783
06:19:21|3.3793
06:19:22|3.379
06:19:24|3.3793
06:19:25|3.3809
06:19:26|3.3799
06:19:27|3.3799
06:19:28|3.3799
06:19:29|3.3799
06:19:31|3.3799
06:19:32|3.3799
06:19:32|3.3799
06:19:33|3.3799
06:19:35|3.3799
06:19:35|3.3803
06:19:36|3.3804
06:19:38|3.3804
06:19:38|3.3804
06:19:39|3.3804
06:19:40|3.3804
06:19:41|3.3804
06:19:42|3.3804
06:19:43|3.3804
06:19:44|3.3803
06:19:46|3.3803
06:19:46|3.3803
06:19:47|3.3803
06:19:48|3.3803
06:19:49|3.3803
06:19:50|3.3803
06:19:51|3.3803
06:19:52|3.3803
06:19:53|3.3803
06:19:54|3.3803
06:19:55|3.3803
06:19:57|3.3803
06:19:57|3.3803
06:19:59|3.3803
06:20:01|3.3803
06:20:02|3.3803
06:20:02|3.3803
06:20:04|3.3803
06:20:05|3.3803
06:20:06|3.3803
06:20:06|3.3803
06:20:08|3.3803
06:20:09|3.3803
06:20:10|3.3803
06:20:11|3.3803
06:20:12|3.3803
06:20:13|3.3803
06:20:14|3.3803
06:20:15|3.3776
06:20:16|3.379
06:20:17|3.379
06:20:18|3.379
06:20:20|3.38
06:20:20|3.38
06:20:21|3.38
06:20:22|3.38
06:20:23|3.3807
06:20:24|3.3807
06:20:25|3.3807
06:20:27|3.3807
06:20:27|3.3802
06:20:29|3.3802
06:20:29|3.3802
06:20:30|3.38
06:20:31|3.38
06:20:32|3.3779
06:20:33|3.3779
06:20:34|3.3779
06:20:35|3.3779
06:20:36|3.3779
06:20:37|3.3779
06:20:38|3.3779
06:20:40|3.3775
06:20:40|3.3775
06:20:41|3.3775
06:20:42|3.3784
06:20:43|3.3784
06:20:44|3.3784
06:20:45|3.3784
06:20:47|3.3784
06:20:49|3.3784
06:20:49|3.3784
06:20:50|3.3784
06:20:52|3.3809
06:20:53|3.3809
06:20:53|3.3809
06:20:54|3.3809
06:20:56|3.3809
06:20:56|3.3809
06:20:57|3.3809
06:20:58|3.3809
06:21:00|3.3809
06:21:01|3.3809
06:21:03|3.3809
06:21:03|3.3804
06:21:05|3.3804
06:21:06|3.3804
06:21:07|3.3804
06:21:08|3.3804
06:21:09|3.3804
06:21:10|3.3804
06:21:11|3.3804
06:21:12|3.3804
06:21:13|3.3804
06:21:14|3.3804
06:21:15|3.3804
06:21:16|3.3804
06:21:17|3.381
06:21:18|3.3808
06:21:19|3.3808
06:21:20|3.3808
06:21:22|3.3808
06:21:23|3.3808
06:21:23|3.3808
06:21:25|3.3811
06:21:25|3.3809
06:21:27|3.3797
06:21:28|3.3797
06:21:28|3.3797
06:21:30|3.3797
06:21:30|3.3797
06:21:32|3.3797
06:21:33|3.3797
06:21:34|3.3797
06:21:35|3.3797
06:21:36|3.3797
06:21:37|3.3797
06:21:38|3.3816
06:21:39|3.3816
06:21:40|3.3813
06:21:41|3.3813
06:21:42|3.3813
06:21:43|3.3851
06:21:44|3.3841
06:21:45|3.3841
06:21:46|3.3841
06:21:48|3.3841
06:21:48|3.3841
06:21:49|3.3841
06:21:50|3.3851
06:21:51|3.3859
06:21:52|3.3859
06:21:54|3.386
06:21:54|3.386
06:21:56|3.386
06:21:57|3.386
06:21:58|3.386
06:21:59|3.386
06:21:59|3.386
06:22:01|3.3861
06:22:03|3.3864
06:22:04|3.3864
06:22:05|3.3864
06:22:06|3.3864
06:22:07|3.3864
06:22:08|3.3873
06:22:09|3.3875
06:22:10|3.388
06:22:12|3.388
06:22:13|3.388
06:22:13|3.3882
06:22:14|3.389
06:22:15|3.389
06:22:16|3.3879
06:22:17|3.3879
06:22:19|3.3879
06:22:19|3.3882
06:22:20|3.3882
06:22:21|3.3882
06:22:22|3.3882
06:22:23|3.3882
06:22:24|3.3882
06:22:26|3.3882
06:22:26|3.3895
06:22:27|3.3895
06:22:28|3.3895
06:22:29|3.3895
06:22:30|3.3895
06:22:31|3.3895
06:22:33|3.3895
06:22:34|3.3895
06:22:34|3.3895
06:22:35|3.3895
06:22:36|3.3895
06:22:37|3.3895
06:22:38|3.3895
06:22:40|3.3895
06:22:40|3.3908
06:22:41|3.392
06:22:43|3.3907
06:22:44|3.3907
06:22:44|3.3919
06:22:45|3.3909
06:22:46|3.3909
06:22:47|3.3909
06:22:48|3.3909
06:22:49|3.3907
06:22:51|3.3907
06:22:51|3.3907
06:22:52|3.3907
06:22:53|3.3906
06:22:54|3.39
06:22:55|3.39
06:22:57|3.3904
06:22:57|3.3904
06:22:58|3.3904
06:23:00|3.3913
06:23:01|3.3895
06:23:02|3.3895
06:23:03|3.3895
06:23:04|3.3895
06:23:05|3.389
06:23:06|3.389
06:23:07|3.389
06:23:08|3.3891
06:23:09|3.3891
06:23:10|3.3891
06:23:11|3.3891
06:23:12|3.3891
06:23:13|3.3891
06:23:14|3.389
06:23:15|3.3884
06:23:16|3.3887
06:23:17|3.3887
06:23:18|3.3886
06:23:19|3.3886
06:23:20|3.3886
06:23:21|3.3886
06:23:22|3.3886
06:23:24|3.3886
06:23:24|3.3895
06:23:25|3.3895
06:23:26|3.3899
06:23:28|3.3899
06:23:28|3.3899
06:23:30|3.3899
06:23:30|3.3899
06:23:32|3.3899
06:23:32|3.3899
06:23:34|3.3901
06:23:34|3.3901
06:23:36|3.3903
06:23:36|3.3903
06:23:37|3.3903
06:23:38|3.3884
06:23:39|3.3908
06:23:40|3.3896
06:23:42|3.3896
06:23:42|3.3896
06:23:44|3.3896
06:23:45|3.3896
06:23:45|3.3896
06:23:47|3.3896
06:23:48|3.3896
06:23:48|3.3896
06:23:49|3.3896
06:23:50|3.3896
06:23:52|3.3899
06:23:52|3.3901
06:23:54|3.3901
06:23:54|3.3903
06:23:56|3.3903
06:23:56|3.3903
06:23:57|3.3903
06:23:58|3.3903
06:23:59|3.3903
06:24:01|3.3903
06:24:01|3.3903
06:24:03|3.3903
06:24:03|3.3903
06:24:04|3.3903
06:24:05|3.3903
06:24:07|3.3903
06:24:08|3.3903
06:24:09|3.3903
06:24:10|3.3903
06:24:11|3.3903
06:24:12|3.3903
06:24:13|3.3908
06:24:14|3.3915
06:24:15|3.3915
06:24:16|3.3915
06:24:17|3.3915
06:24:18|3.3915
06:24:19|3.3915
06:24:20|3.3907
06:24:21|3.3907
06:24:22|3.3907
06:24:24|3.3907
06:24:24|3.3907
06:24:25|3.3907
06:24:26|3.3907
06:24:27|3.3907
06:24:28|3.3907
06:24:30|3.3896
06:24:31|3.3896
06:24:31|3.3896
06:24:32|3.3896
06:24:33|3.3896
06:24:34|3.3896
06:24:35|3.3896
06:24:36|3.3901
06:24:37|3.3901
06:24:38|3.3898
06:24:39|3.3898
06:24:41|3.3898
06:24:41|3.3898
06:24:42|3.3898
06:24:43|3.3895
06:24:44|3.3895
06:24:46|3.3895
06:24:46|3.3895
06:24:47|3.3895
06:24:48|3.3895
06:24:50|3.3893
06:24:50|3.3893
06:24:51|3.3893
06:24:52|3.3893
06:24:53|3.3893
06:24:54|3.3893
06:24:55|3.3893
06:24:57|3.3893
06:24:57|3.3893
06:24:59|3.3893
06:24:59|3.3893
06:25:00|3.3862
06:25:01|3.3862
06:25:02|3.3864
06:25:03|3.3864
06:25:05|3.3851
06:25:07|3.3851
06:25:08|3.3864
06:25:09|3.3868
06:25:10|3.3868
06:25:11|3.3868
06:25:12|3.3868
06:25:13|3.3868
06:25:14|3.3868
06:25:16|3.3868
06:25:16|3.3868
06:25:17|3.3868
06:25:19|3.3868
06:25:19|3.3868
06:25:20|3.3868
06:25:21|3.3868
06:25:22|3.3868
06:25:23|3.3868
06:25:25|3.3868
06:25:26|3.3908
06:25:26|3.3919
06:25:28|3.3901
06:25:29|3.3901
06:25:29|3.3907
06:25:30|3.3907
06:25:31|3.3907
06:25:32|3.3907
06:25:33|3.3907
06:25:35|3.3901
06:25:36|3.3901
06:25:37|3.3901
06:25:37|3.3901
06:25:38|3.3901
06:25:39|3.3901
06:25:41|3.3901
06:25:41|3.3901
06:25:43|3.3907
06:25:44|3.3907
06:25:44|3.3907
06:25:46|3.3907
06:25:47|3.3907
06:25:48|3.3907
06:25:49|3.3907
06:25:50|3.3907
06:25:51|3.3907
06:25:52|3.3907
06:25:53|3.3907
06:25:54|3.3907
06:25:55|3.3907
06:25:56|3.3907
06:25:57|3.3907
06:25:58|3.3907
06:25:59|3.3907
06:26:00|3.3907
06:26:02|3.3897
06:26:02|3.3886
06:26:03|3.3886
06:26:05|3.3886
06:26:06|3.3886
06:26:07|3.3886
06:26:08|3.3886
06:26:08|3.3886
06:26:09|3.3886
06:26:11|3.3879
06:26:12|3.3874
06:26:13|3.3874
06:26:14|3.3874
06:26:15|3.3874
06:26:16|3.3874
06:26:17|3.3874
06:26:18|3.3874
06:26:19|3.3874
06:26:20|3.3874
06:26:21|3.3874
06:26:22|3.3874
06:26:23|3.3874
06:26:24|3.3874
06:26:25|3.3843
06:26:26|3.3843
06:26:27|3.3843
06:26:28|3.3843
06:26:29|3.3843
06:26:30|3.3843
06:26:31|3.3843
06:26:32|3.3851
06:26:33|3.3851
06:26:34|3.3841
06:26:35|3.3841
06:26:36|3.3841
06:26:37|3.3841
06:26:38|3.3841
06:26:39|3.3841
06:26:40|3.3841
06:26:41|3.3843
06:26:42|3.3843
06:26:43|3.3843
06:26:44|3.3843
06:26:45|3.3843
06:26:46|3.3853
06:26:47|3.3853
06:26:48|3.3853
06:26:49|3.3853
06:26:51|3.3853
06:26:51|3.3853
06:26:52|3.3853
06:26:53|3.3853
06:26:55|3.3853
06:26:56|3.3853
06:26:56|3.3853
06:26:57|3.3853
06:26:58|3.3853
06:26:59|3.3853
06:27:02|3.3853
06:27:03|3.3859
06:27:04|3.386
06:27:06|3.386
06:27:06|3.386
06:27:08|3.386
06:27:09|3.386
06:27:10|3.386
06:27:11|3.386
06:27:12|3.386
06:27:13|3.386
06:27:14|3.386
06:27:15|3.3858
06:27:16|3.3858
06:27:18|3.3858
06:27:19|3.3861
06:27:20|3.3872
06:27:20|3.3872
06:27:21|3.3872
06:27:23|3.3872
06:27:24|3.3872
06:27:24|3.3872
06:27:26|3.3872
06:27:26|3.3872
06:27:28|3.3872
06:27:29|3.3874
06:27:30|3.3874
06:27:31|3.3874
06:27:32|3.3874
06:27:33|3.3874
06:27:34|3.3878
06:27:35|3.3886
06:27:36|3.3886
06:27:37|3.3887
06:27:38|3.3887
06:27:39|3.3887
06:27:40|3.3887
06:27:41|3.3904
06:27:42|3.3904
06:27:43|3.3904
06:27:44|3.3895
06:27:45|3.3895
06:27:46|3.3894
06:27:47|3.3894
06:27:48|3.3895
06:27:49|3.3895
06:27:50|3.3895
06:27:51|3.3895
06:27:52|3.3895
06:27:53|3.3894
06:27:54|3.3868
06:27:55|3.3899
06:27:56|3.3899
06:27:57|3.3899
06:27:58|3.3881
06:27:59|3.3881
06:28:00|3.3881
06:28:01|3.3881
06:28:02|3.3883
06:28:03|3.3883
06:28:04|3.3883
06:28:05|3.3883
06:28:06|3.3883
06:28:07|3.3883
06:28:09|3.3883
06:28:10|3.3883
06:28:11|3.3883
06:28:12|3.3883
06:28:13|3.3883
06:28:14|3.3883
06:28:15|3.3883
06:28:17|3.3883
06:28:17|3.3883
06:28:19|3.3883
06:28:19|3.3889
06:28:20|3.3889
06:28:21|3.3889
06:28:23|3.3889
06:28:23|3.3889
06:28:24|3.3889
06:28:25|3.3889
06:28:27|3.3889
06:28:28|3.3911
06:28:28|3.3911
06:28:30|3.3928
06:28:31|3.3925
06:28:32|3.3927
06:28:33|3.3926
06:28:34|3.3926
06:28:35|3.3926
06:28:36|3.3921
06:28:37|3.3921
06:28:38|3.3921
06:28:39|3.3917
06:28:40|3.3917
06:28:41|3.3916
06:28:42|3.3916
06:28:43|3.3916
06:28:44|3.3916
06:28:45|3.3916
06:28:46|3.3914
06:28:47|3.3914
06:28:48|3.3914
06:28:49|3.3914
06:28:50|3.3914
06:28:51|3.3914
06:28:52|3.3914
06:28:53|3.3914
06:28:54|3.3912
06:28:55|3.3912
06:28:56|3.391
06:28:57|3.391
06:28:58|3.3913
06:28:59|3.3913
06:29:00|3.3913
06:29:01|3.3913
06:29:02|3.3913
06:29:03|3.3913
06:29:04|3.3913
06:29:05|3.3913
06:29:06|3.3913
06:29:07|3.3913
06:29:08|3.3913
06:29:09|3.3913
06:29:10|3.3913
06:29:11|3.3913
06:29:12|3.3913
06:29:13|3.3912
06:29:15|3.3912
06:29:16|3.3913
06:29:17|3.3913
06:29:18|3.3913
06:29:19|3.3913
06:29:20|3.3902
06:29:21|3.3902
06:29:21|3.3898
06:29:23|3.3893
06:29:24|3.3907
06:29:25|3.3895
06:29:26|3.3907
06:29:27|3.3907
06:29:28|3.3907
06:29:29|3.39
06:29:30|3.39
06:29:31|3.39
06:29:32|3.39
06:29:33|3.39
06:29:34|3.39
06:29:35|3.3899
06:29:36|3.3899
06:29:37|3.3899
06:29:38|3.3899
06:29:39|3.3899
06:29:40|3.3899
06:29:41|3.3899
06:29:42|3.3899
06:29:43|3.3899
06:29:44|3.3899
06:29:45|3.3899
06:29:46|3.3899
06:29:47|3.3899
06:29:48|3.3899
06:29:49|3.3899
06:29:50|3.3899
06:29:51|3.3899
06:29:52|3.3899
06:29:53|3.3899
06:29:54|3.3899
06:29:55|3.3899
06:29:56|3.3899
06:29:57|3.3899
06:29:58|3.3905
06:29:59|3.3905
06:30:00|3.3905
06:30:01|3.3905
06:30:03|3.3912
06:30:04|3.3912
06:30:05|3.3912
06:30:06|3.3912
06:30:07|3.3913
06:30:08|3.3915
06:30:10|3.3915
06:30:10|3.393
06:30:11|3.393
06:30:12|3.393
06:30:13|3.393
06:30:14|3.3919
06:30:16|3.3919
06:30:17|3.3919
06:30:18|3.3919
06:30:19|3.3924
06:30:20|3.3924
06:30:21|3.3924
06:30:22|3.3924
06:30:23|3.3927
06:30:24|3.3921
06:30:25|3.3921
06:30:26|3.3921
06:30:27|3.3921
06:30:28|3.3921
06:30:29|3.3921
06:30:30|3.3921
06:30:31|3.3921
06:30:32|3.3921
06:30:33|3.3921
06:30:34|3.3921
06:30:35|3.3925
06:30:36|3.3925
06:30:37|3.3925
06:30:38|3.3925
06:30:39|3.3925
06:30:40|3.3925
06:30:41|3.3925
06:30:42|3.3925
06:30:43|3.3925
06:30:44|3.3925
06:30:45|3.3925
06:30:46|3.3934
06:30:47|3.3934
06:30:48|3.3934
06:30:49|3.3934
06:30:50|3.3934
06:30:51|3.3934
06:30:52|3.3934
06:30:53|3.3934
06:30:55|3.3934
06:30:55|3.3934
06:30:57|3.3934
06:30:57|3.3933
06:30:58|3.3933
06:30:59|3.3933
06:31:00|3.3933
06:31:02|3.3923
06:31:02|3.3915
06:31:03|3.3915
06:31:04|3.3915
06:31:05|3.3902
06:31:06|3.3902
06:31:08|3.3902
06:31:08|3.3902
06:31:09|3.3907
06:31:10|3.3907
06:31:12|3.3907
06:31:13|3.3907
06:31:13|3.3903
06:31:15|3.3903
06:31:16|3.3903
06:31:16|3.3899
06:31:18|3.3899
06:31:18|3.3899
06:31:19|3.3898
06:31:21|3.3898
06:31:21|3.3898
06:31:22|3.3898
06:31:24|3.3898
06:31:24|3.3898
06:31:25|3.3898
06:31:26|3.3898
06:31:28|3.3896
06:31:29|3.3896
06:31:30|3.3888
06:31:31|3.3883
06:31:31|3.3868
06:31:33|3.3868
06:31:34|3.3868
06:31:34|3.3868
06:31:36|3.3868
06:31:36|3.3868
06:31:38|3.3853
06:31:38|3.3853
06:31:40|3.3852
06:31:40|3.3852
06:31:42|3.3826
06:31:42|3.381
06:31:44|3.3805
06:31:45|3.3795
06:31:46|3.3806
06:31:48|3.3809
06:31:49|3.3809
06:31:49|3.3828
06:31:50|3.3828
06:31:52|3.3828
06:31:52|3.3828
06:31:53|3.3828
06:31:54|3.3832
06:31:55|3.3832
06:31:56|3.3825
06:31:57|3.3825
06:31:58|3.3825
06:31:59|3.3825
06:32:00|3.3825
06:32:01|3.3825
06:32:02|3.3825
06:32:03|3.3825
06:32:04|3.3825
06:32:05|3.3826
06:32:06|3.3826
06:32:07|3.3826
06:32:08|3.3824
06:32:09|3.3824
06:32:10|3.3824
06:32:12|3.3798
06:32:13|3.3787
06:32:14|3.3805
06:32:15|3.3804
06:32:16|3.3804
06:32:18|3.3812
06:32:18|3.3812
06:32:19|3.3813
06:32:20|3.3813
06:32:22|3.38
06:32:22|3.38
06:32:23|3.38
06:32:25|3.38
06:32:26|3.3803
06:32:27|3.3804
06:32:28|3.3796
06:32:28|3.3796
06:32:29|3.3796
06:32:31|3.3806
06:32:32|3.3806
06:32:32|3.3797
06:32:34|3.3797
06:32:35|3.3804
06:32:36|3.3804
06:32:37|3.3804
06:32:38|3.3804
06:32:39|3.3804
06:32:40|3.3804
06:32:41|3.3804
06:32:42|3.3804
06:32:43|3.3804
06:32:44|3.3804
06:32:45|3.3804
06:32:46|3.3804
06:32:47|3.3802
06:32:48|3.3802
06:32:49|3.3802
06:32:50|3.3802
06:32:51|3.3802
06:32:52|3.3802
06:32:53|3.3802
06:32:54|3.3802
06:32:56|3.3802
06:32:56|3.3802
06:32:57|3.3802
06:32:59|3.3802
06:32:59|3.3802
06:33:00|3.3802
06:33:02|3.3802
06:33:02|3.3807
06:33:03|3.3807
06:33:04|3.3808
06:33:06|3.3808
06:33:06|3.3803
06:33:08|3.3805
06:33:08|3.3805
06:33:09|3.3803
06:33:10|3.3802
06:33:12|3.3799
06:33:13|3.3797
06:33:13|3.3797
06:33:15|3.3797
06:33:16|3.3797
06:33:17|3.3789
06:33:18|3.379
06:33:19|3.3785
06:33:20|3.3785
06:33:20|3.3785
06:33:21|3.3785
06:33:23|3.3785
06:33:24|3.3784
06:33:26|3.3793
06:33:27|3.3786
06:33:28|3.3786
06:33:29|3.3786
06:33:30|3.3786
06:33:31|3.3786
06:33:31|3.3786
06:33:33|3.3786
06:33:34|3.3786
06:33:34|3.3786
06:33:35|3.3786
06:33:36|3.3786
06:33:38|3.3786
06:33:38|3.3785
06:33:39|3.3778
06:33:41|3.3778
06:33:42|3.3778
06:33:43|3.3778
06:33:44|3.3778
06:33:45|3.3778
06:33:46|3.3778
06:33:47|3.3779
06:33:48|3.3776
06:33:49|3.3776
06:33:50|3.3777
06:33:51|3.3777
06:33:52|3.3777
06:33:53|3.3777
06:33:54|3.3777
06:33:55|3.3777
06:33:56|3.378
06:33:57|3.378
06:33:58|3.3779
06:33:59|3.3779
06:34:00|3.3779
06:34:02|3.3756
06:34:02|3.3765
06:34:03|3.3765
06:34:05|3.3765
06:34:06|3.3765
06:34:06|3.3765
06:34:08|3.3765
06:34:08|3.3765
06:34:09|3.3752
06:34:11|3.375
06:34:12|3.3749
06:34:13|3.3749
06:34:14|3.3749
06:34:15|3.3749
06:34:16|3.3743
06:34:17|3.3743
06:34:18|3.3744
06:34:19|3.3744
06:34:20|3.3747
06:34:21|3.3747
06:34:22|3.3747
06:34:23|3.3747
06:34:25|3.3747
06:34:26|3.375
06:34:27|3.375
06:34:28|3.375
06:34:29|3.375
06:34:30|3.375
06:34:31|3.375
06:34:32|3.375
06:34:33|3.3742
06:34:34|3.3742
06:34:35|3.3742
06:34:36|3.3742
06:34:37|3.3742
06:34:38|3.3742
06:34:39|3.3737
06:34:40|3.374
06:34:41|3.374
06:34:42|3.374
06:34:43|3.374
06:34:44|3.374
06:34:45|3.3738
06:34:46|3.3738
06:34:47|3.373
06:34:49|3.373
06:34:50|3.373
06:34:51|3.3735
06:34:51|3.3735
06:34:53|3.3728
06:34:53|3.3728
06:34:54|3.3728
06:34:55|3.3728
06:34:57|3.3728
06:34:58|3.3728
06:34:58|3.3728
06:35:00|3.3728
06:35:01|3.3728
06:35:03|3.3728
06:35:03|3.3728
06:35:04|3.371
06:35:05|3.3697
06:35:07|3.3698
06:35:08|3.3698
06:35:08|3.3698
06:35:09|3.3698
06:35:10|3.3698
06:35:11|3.3698
06:35:15|3.3698
06:35:15|3.3688
06:35:17|3.3677
06:35:18|3.3674
06:35:19|3.3667
06:35:21|3.3673
06:35:21|3.3673
06:35:23|3.3673
06:35:24|3.3673
06:35:24|3.3673
06:35:26|3.3673
06:35:26|3.3673
06:35:27|3.3673
06:35:29|3.3682
06:35:30|3.3682
06:35:31|3.3687
06:35:32|3.3687
06:35:33|3.3687
06:35:34|3.3687
06:35:35|3.3687
06:35:35|3.3687
06:35:37|3.3687
06:35:38|3.3687
06:35:38|3.3687
06:35:39|3.3687
06:35:41|3.3689
06:35:41|3.3689
06:35:42|3.3689
06:35:44|3.3697
06:35:45|3.3697
06:35:46|3.3697
06:35:47|3.3697
06:35:48|3.3697
06:35:48|3.3697
06:35:50|3.3697
06:35:51|3.3697
06:35:52|3.3697
06:35:52|3.3697
06:35:53|3.3697
06:35:54|3.3717
06:35:55|3.3717
06:35:57|3.3717
06:35:57|3.3717
06:35:58|3.3717
06:36:00|3.3717
06:36:01|3.3717
06:36:02|3.3717
06:36:03|3.3714
06:36:03|3.3714
06:36:04|3.3714
06:36:05|3.3714
06:36:07|3.3714
06:36:08|3.3714
06:36:08|3.3714
06:36:09|3.3714
06:36:10|3.3711
06:36:12|3.3711
06:36:13|3.3711
06:36:15|3.3712
06:36:16|3.3712
06:36:16|3.3712
06:36:18|3.3712
06:36:18|3.3712
06:36:20|3.3712
06:36:20|3.3712
06:36:21|3.3712
06:36:23|3.3712
06:36:23|3.3712
06:36:24|3.3712
06:36:26|3.3712
06:36:26|3.3712
06:36:27|3.3712
06:36:28|3.3707
06:36:30|3.3707
06:36:31|3.3707
06:36:32|3.3707
06:36:32|3.3693
06:36:34|3.3694
06:36:35|3.3694
06:36:36|3.3694
06:36:36|3.3694
06:36:37|3.3694
06:36:39|3.3694
06:36:40|3.3694
06:36:40|3.3694
06:36:41|3.3694
06:36:42|3.3694
06:36:44|3.3694
06:36:45|3.3694
06:36:46|3.3699
06:36:47|3.3706
06:36:48|3.3706
06:36:49|3.3712
06:36:50|3.3712
06:36:51|3.3723
06:36:52|3.3723
06:36:53|3.3736
06:36:54|3.3736
06:36:55|3.3736
06:36:56|3.3736
06:36:57|3.3736
06:36:58|3.3716
06:36:59|3.3716
06:37:01|3.3716
06:37:02|3.3716
06:37:02|3.3716
06:37:03|3.3708
06:37:04|3.3708
06:37:05|3.3708
06:37:06|3.3708
06:37:07|3.3708
06:37:09|3.3697
06:37:09|3.3697
06:37:10|3.3692
06:37:11|3.3692
06:37:12|3.3692
06:37:13|3.3692
06:37:15|3.3692
06:37:15|3.3692
06:37:18|3.3692
06:37:18|3.3692
06:37:20|3.3692
06:37:21|3.3692
06:37:22|3.3692
06:37:22|3.3692
06:37:23|3.3692
06:37:25|3.3692
06:37:26|3.3692
06:37:26|3.3692
06:37:27|3.3692
06:37:28|3.3692
06:37:29|3.3711
06:37:31|3.3711
06:37:31|3.3711
06:37:32|3.3711
06:37:33|3.3711
06:37:34|3.3697
06:37:35|3.3697
06:37:36|3.3692
06:37:37|3.3686
06:37:38|3.3686
06:37:39|3.3686
06:37:41|3.3686
06:37:42|3.3686
06:37:42|3.3686
06:37:44|3.3686
06:37:45|3.3686
06:37:46|3.3683
06:37:47|3.3683
06:37:47|3.3683
06:37:48|3.3683
06:37:49|3.3667
06:37:51|3.3667
06:37:51|3.3667
06:37:52|3.3667
06:37:54|3.3667
06:37:55|3.3669
06:37:56|3.3669
06:37:56|3.3669
06:37:57|3.3669
06:37:58|3.3669
06:37:59|3.3669
06:38:01|3.3674
06:38:02|3.367
06:38:03|3.367
06:38:03|3.367
06:38:05|3.367
06:38:05|3.367
06:38:06|3.367
06:38:08|3.367
06:38:08|3.367
06:38:10|3.369
06:38:11|3.369
06:38:11|3.369
06:38:13|3.369
06:38:13|3.3685
06:38:15|3.3685
06:38:17|3.3684
06:38:18|3.3684
06:38:19|3.3684
06:38:20|3.3684
06:38:21|3.3684
06:38:22|3.3684
06:38:23|3.3684
06:38:24|3.3681
06:38:25|3.3687
06:38:26|3.3687
06:38:27|3.3687
06:38:28|3.3687
06:38:29|3.3684
06:38:30|3.3684
06:38:31|3.3684
06:38:32|3.3694
06:38:34|3.369
06:38:35|3.369
06:38:36|3.369
06:38:37|3.369
06:38:38|3.369
06:38:39|3.369
06:38:40|3.3686
06:38:41|3.3674
06:38:42|3.3681
06:38:43|3.3681
06:38:44|3.3681
06:38:45|3.3681
06:38:46|3.3681
06:38:47|3.3681
06:38:48|3.3681
06:38:49|3.3681
06:38:50|3.3681
06:38:51|3.3681
06:38:52|3.3681
06:38:53|3.3681
06:38:54|3.3681
06:38:55|3.3681
06:38:56|3.3681
06:38:57|3.3679
06:38:58|3.3679
06:38:59|3.3679
06:39:00|3.3679
06:39:01|3.3674
06:39:02|3.3674
06:39:03|3.3674
06:39:04|3.3675
06:39:05|3.3681
06:39:06|3.3689
06:39:07|3.3683
06:39:08|3.3683
06:39:09|3.3683
06:39:10|3.3683
06:39:11|3.3683
06:39:13|3.3683
06:39:13|3.3683
06:39:14|3.3683
06:39:15|3.3684
06:39:16|3.3684
06:39:18|3.3684
06:39:19|3.3684
06:39:20|3.3684
06:39:21|3.369
06:39:23|3.3692
06:39:24|3.3692
06:39:25|3.3692
06:39:25|3.3692
06:39:26|3.3692
06:39:28|3.3692
06:39:29|3.3692
06:39:29|3.3692
06:39:30|3.3692
06:39:32|3.3692
06:39:32|3.3693
06:39:33|3.3693
06:39:34|3.3693
06:39:36|3.3693
06:39:36|3.3693
06:39:37|3.3693
06:39:39|3.3693
06:39:39|3.37
06:39:41|3.3698
06:39:41|3.3698
06:39:42|3.3698
06:39:44|3.3707
06:39:45|3.3707
06:39:47|3.3707
06:39:48|3.3715
06:39:48|3.3715
06:39:50|3.3715
06:39:50|3.3715
06:39:51|3.3714
06:39:52|3.3724
06:39:53|3.3724
06:39:55|3.3724
06:39:56|3.3725
06:39:56|3.3725
06:39:57|3.3726
06:39:58|3.3726
06:40:00|3.3726
06:40:00|3.3726
06:40:01|3.3741
06:40:02|3.3741
06:40:04|3.3741
06:40:05|3.3741
06:40:06|3.375
06:40:07|3.375
06:40:08|3.3751
06:40:09|3.3751
06:40:10|3.3751
06:40:11|3.3751
06:40:12|3.3751
06:40:13|3.3751
06:40:14|3.3751
06:40:15|3.3751
06:40:16|3.3751
06:40:17|3.3752
06:40:18|3.3758
06:40:19|3.3762
06:40:20|3.3762
06:40:21|3.3762
06:40:22|3.3762
06:40:23|3.3762
06:40:24|3.3762
06:40:26|3.3762
06:40:27|3.3763
06:40:27|3.3748
06:40:29|3.3745
06:40:29|3.3745
06:40:30|3.3724
06:40:31|3.3729
06:40:32|3.3729
06:40:33|3.3729
06:40:35|3.3729
06:40:36|3.3729
06:40:37|3.3729
06:40:38|3.3729
06:40:38|3.3729
06:40:40|3.3729
06:40:40|3.3729
06:40:41|3.3729
06:40:42|3.3729
06:40:43|3.3729
06:40:44|3.3729
06:40:45|3.3729
06:40:47|3.3729
06:40:47|3.3729
06:40:48|3.3731
06:40:49|3.3731
06:40:50|3.373
06:40:51|3.373
06:40:53|3.373
06:40:53|3.373
06:40:54|3.373
06:40:55|3.373
06:40:57|3.373
06:40:57|3.373
06:40:59|3.373
06:41:00|3.373
06:41:01|3.3725
06:41:01|3.3725
06:41:02|3.3725
06:41:03|3.3725
06:41:05|3.3725
06:41:05|3.3725
06:41:06|3.3725
06:41:08|3.3725
06:41:08|3.3725
06:41:10|3.3725
06:41:11|3.3724
06:41:12|3.3719
06:41:13|3.3717
06:41:13|3.3717
06:41:15|3.3709
06:41:16|3.3709
06:41:16|3.3709
06:41:18|3.3707
06:41:19|3.3703
06:41:20|3.3703
06:41:20|3.3703
06:41:22|3.3703
06:41:23|3.3703
06:41:23|3.3703
06:41:25|3.3703
06:41:26|3.3703
06:41:27|3.3703
06:41:28|3.3703
06:41:29|3.3703
06:41:31|3.3703
06:41:32|3.3703
06:41:33|3.3703
06:41:34|3.3703
06:41:35|3.3707
06:41:36|3.3706
06:41:37|3.3706
06:41:38|3.3706
06:41:39|3.3706
06:41:40|3.3706
06:41:40|3.3706
06:41:42|3.3706
06:41:42|3.3706
06:41:44|3.3706
06:41:45|3.3706
06:41:45|3.3706
06:41:47|3.3706
06:41:48|3.3706
06:41:49|3.3701
06:41:50|3.3701
06:41:51|3.3701
06:41:52|3.3701
06:41:53|3.3701
06:41:54|3.3701
06:41:55|3.3702
06:41:56|3.3702
06:41:57|3.3702
06:41:58|3.3702
06:41:59|3.3702
06:42:00|3.3702
06:42:01|3.37
06:42:02|3.3691
06:42:03|3.3688
06:42:04|3.3688
06:42:05|3.3688
06:42:06|3.3688
06:42:07|3.3687
06:42:08|3.3687
06:42:09|3.3687
06:42:10|3.3687
06:42:11|3.3687
06:42:12|3.3687
06:42:13|3.3687
06:42:14|3.3687
06:42:16|3.3687
06:42:16|3.3687
06:42:17|3.3687
06:42:18|3.3687
06:42:20|3.3687
06:42:21|3.3686
06:42:22|3.3687
06:42:23|3.3687
06:42:24|3.3687
06:42:25|3.3687
06:42:26|3.3687
06:42:27|3.3687
06:42:28|3.3687
06:42:29|3.3682
06:42:30|3.3669
06:42:31|3.3669
06:42:32|3.3669
06:42:33|3.3669
06:42:34|3.3677
06:42:35|3.3677
06:42:36|3.3677
06:42:38|3.3672
06:42:38|3.3678
06:42:40|3.3674
06:42:40|3.3674
06:42:42|3.3674
06:42:43|3.3674
06:42:44|3.3674
06:42:45|3.3674
06:42:46|3.3674
06:42:47|3.3674
06:42:47|3.3674
06:42:49|3.3674
06:42:50|3.3674
06:42:51|3.3674
06:42:52|3.3674
06:42:53|3.3674
06:42:54|3.3688
06:42:55|3.3672
06:42:56|3.3672
06:42:57|3.3672
06:42:58|3.3672
06:42:59|3.3672
06:43:00|3.3672
06:43:01|3.3663
06:43:02|3.3686
06:43:03|3.3678
06:43:05|3.3686
06:43:06|3.3686
06:43:06|3.3686
06:43:07|3.3692
06:43:09|3.3692
06:43:09|3.3692
06:43:10|3.3692
06:43:11|3.3692
06:43:12|3.3692
06:43:13|3.3692
06:43:15|3.3692
06:43:16|3.3692
06:43:17|3.3692
06:43:18|3.3692
06:43:19|3.3692
06:43:20|3.3692
06:43:21|3.3697
06:43:22|3.3697
06:43:24|3.3697
06:43:25|3.3697
06:43:26|3.3684
06:43:26|3.3684
06:43:28|3.3684
06:43:29|3.3684
06:43:30|3.3684
06:43:31|3.3684
06:43:32|3.3684
06:43:33|3.3684
06:43:33|3.3684
06:43:35|3.369
06:43:36|3.369
06:43:37|3.3698
06:43:38|3.3701
06:43:39|3.3692
06:43:40|3.3676
06:43:41|3.3676
06:43:42|3.368
06:43:43|3.369
06:43:44|3.369
06:43:45|3.369
06:43:46|3.369
06:43:47|3.369
06:43:48|3.369
06:43:49|3.369
06:43:51|3.3688
06:43:51|3.3688
06:43:52|3.3688
06:43:54|3.3688
06:43:54|3.3688
06:43:56|3.3688
06:43:56|3.3688
06:43:58|3.3688
06:43:59|3.3688
06:43:59|3.3688
06:44:01|3.3688
06:44:02|3.3688
06:44:02|3.3688
06:44:03|3.3688
06:44:04|3.3688
06:44:06|3.3688
06:44:07|3.3684
06:44:07|3.3684
06:44:08|3.3684
06:44:10|3.3684
06:44:11|3.3684
06:44:12|3.3684
06:44:12|3.3684
06:44:14|3.3685
06:44:15|3.3685
06:44:15|3.3688
06:44:17|3.3685
06:44:18|3.3686
06:44:19|3.3687
06:44:19|3.3687
06:44:20|3.368
06:44:23|3.3667
06:44:24|3.3667
06:44:25|3.3647
06:44:25|3.3656
06:44:27|3.365
06:44:28|3.365
06:44:28|3.365
06:44:29|3.3668
06:44:31|3.3668
06:44:32|3.3668
06:44:33|3.3653
06:44:33|3.3653
06:44:35|3.3653
06:44:41|3.3667
06:44:41|3.3667
06:44:43|3.3665
06:44:43|3.3661
06:44:44|3.3661
06:44:45|3.3661
06:44:46|3.3661
06:44:52|3.3661
06:44:53|3.3668
06:44:54|3.3668
06:44:55|3.3668
06:44:56|3.3668
06:44:57|3.3676
06:44:58|3.3676
06:44:59|3.3676
06:45:00|3.3676
06:45:01|3.3678
06:45:02|3.3678
06:45:03|3.3681
06:45:04|3.3681
06:45:05|3.3669
06:45:06|3.3669
06:45:07|3.3669
06:45:08|3.3676
06:45:09|3.3686
06:45:10|3.3669
06:45:11|3.3669
06:45:12|3.3669
06:45:13|3.3676
06:45:14|3.3676
06:45:15|3.3677
06:45:16|3.3677
06:45:17|3.3679
06:45:18|3.3671
06:45:19|3.3671
06:45:20|3.3671
06:45:21|3.3671
06:45:22|3.367
06:45:23|3.367
06:45:25|3.367
06:45:25|3.367
06:45:27|3.3673
06:45:28|3.3673
06:45:29|3.3673
06:45:30|3.3673
06:45:31|3.3673
06:45:32|3.3678
06:45:33|3.3678
06:45:34|3.3678
06:45:35|3.3678
06:45:36|3.3678
06:45:37|3.3678
06:45:38|3.3678
06:45:39|3.3682
06:45:40|3.3682
06:45:41|3.3682
06:45:42|3.3682
06:45:43|3.3682
06:45:44|3.3682
06:45:45|3.3682
06:45:46|3.3682
06:45:47|3.3682
06:45:48|3.3675
06:45:49|3.3675
06:45:50|3.3675
06:45:51|3.3675
06:45:52|3.3675
06:45:53|3.3675
06:45:54|3.3675
06:45:55|3.3675
06:45:56|3.3675
06:45:57|3.3675
06:45:58|3.3675
06:45:59|3.3675
06:46:00|3.3675
06:46:01|3.3675
06:46:02|3.3675
06:46:03|3.3675
06:46:04|3.3675
06:46:05|3.3675
06:46:06|3.3675
06:46:07|3.3667
06:46:08|3.3678
06:46:09|3.3678
06:46:10|3.3678
06:46:11|3.3678
06:46:12|3.3678
06:46:13|3.3676
06:46:14|3.3676
06:46:15|3.3675
06:46:16|3.3698
06:46:17|3.3698
06:46:18|3.3698
06:46:19|3.3694
06:46:20|3.3694
06:46:21|3.3694
06:46:22|3.3694
06:46:24|3.3694
06:46:25|3.3694
06:46:25|3.3694
06:46:26|3.3694
06:46:28|3.3694
06:46:29|3.3694
06:46:30|3.3694
06:46:31|3.3694
06:46:32|3.3694
06:46:33|3.3694
06:46:34|3.3694
06:46:35|3.3694
06:46:37|3.3688
06:46:37|3.3676
06:46:38|3.3676
06:46:39|3.3676
06:46:41|3.3676
06:46:42|3.3673
06:46:43|3.3673
06:46:44|3.3673
06:46:44|3.3673
06:46:45|3.3673
06:46:47|3.3673
06:46:47|3.3673
06:46:48|3.3673
06:46:49|3.3673
06:46:51|3.3673
06:46:52|3.3673
06:46:53|3.3674
06:46:53|3.3674
06:46:55|3.3676
06:46:56|3.3676
06:46:57|3.3676
06:46:58|3.3676
06:46:59|3.3676
06:47:00|3.3676
06:47:01|3.3676
06:47:02|3.3676
06:47:03|3.3676
06:47:04|3.3676
06:47:05|3.3676
06:47:06|3.3676
06:47:07|3.3673
06:47:08|3.3662
06:47:10|3.3662
06:47:10|3.3658
06:47:12|3.3658
06:47:12|3.3658
06:47:14|3.3671
06:47:15|3.3671
06:47:16|3.3671
06:47:17|3.3671
06:47:18|3.3671
06:47:19|3.3671
06:47:20|3.366
06:47:21|3.366
06:47:22|3.3637
06:47:23|3.3637
06:47:25|3.363
06:47:26|3.3627
06:47:27|3.363
06:47:28|3.3634
06:47:29|3.3634
06:47:29|3.3632
06:47:31|3.3638
06:47:32|3.3638
06:47:33|3.3631
06:47:34|3.3631
06:47:35|3.3631
06:47:36|3.3631
06:47:37|3.3631
06:47:38|3.3631
06:47:39|3.3631
06:47:40|3.3631
06:47:41|3.3631
06:47:42|3.3631
06:47:43|3.3631
06:47:45|3.3631
06:47:45|3.3631
06:47:46|3.3632
06:47:48|3.3632
06:47:48|3.3632
06:47:49|3.3632
06:47:50|3.3632
06:47:51|3.3632
06:47:53|3.3632
06:47:54|3.3631
06:47:55|3.3631
06:47:56|3.3631
06:47:57|3.3645
06:47:59|3.3655
06:48:00|3.3652
06:48:00|3.3652
06:48:01|3.3652
06:48:02|3.3652
06:48:03|3.3652
06:48:05|3.3652
06:48:05|3.3652
06:48:07|3.3652
06:48:07|3.3652
06:48:09|3.3652
06:48:09|3.365
06:48:10|3.365
06:48:11|3.365
06:48:13|3.365
06:48:14|3.365
06:48:15|3.365
06:48:16|3.3646
06:48:17|3.3638
06:48:18|3.3638
06:48:18|3.3638
06:48:20|3.3638
06:48:20|3.3638
06:48:22|3.3657
06:48:23|3.3657
06:48:23|3.3657
06:48:25|3.3657
06:48:26|3.3657
06:48:27|3.3657
06:48:28|3.3657
06:48:29|3.3655
06:48:30|3.3655
06:48:31|3.3655
06:48:33|3.3642
06:48:34|3.3642
06:48:34|3.3642
06:48:35|3.3634
06:48:37|3.3634
06:48:38|3.3634
06:48:38|3.3626
06:48:39|3.3626
06:48:40|3.3616
06:48:41|3.3616
06:48:43|3.3616
06:48:44|3.3621
06:48:44|3.3621
06:48:46|3.3621
06:48:47|3.3621
06:48:48|3.3621
06:48:48|3.3628
06:48:49|3.3628
06:48:50|3.3628
06:48:51|3.3628
06:48:52|3.3628
06:48:54|3.3628
06:48:54|3.3628
06:48:55|3.3628
06:48:56|3.3628
06:48:57|3.3646
06:48:59|3.3646
06:49:00|3.3646
06:49:00|3.3646
06:49:02|3.3646
06:49:02|3.3625
06:49:03|3.3625
06:49:04|3.3625
06:49:05|3.3625
06:49:06|3.3625
06:49:07|3.3637
06:49:08|3.3626
06:49:10|3.3626
06:49:11|3.363
06:49:11|3.363
06:49:12|3.363
06:49:13|3.363
06:49:14|3.363
06:49:15|3.3631
06:49:16|3.3644
06:49:17|3.3648
06:49:19|3.3648
06:49:19|3.3648
06:49:21|3.3648
06:49:21|3.3648
06:49:22|3.3648
06:49:24|3.3648
06:49:25|3.3656
06:49:26|3.3664
06:49:27|3.3682
06:49:29|3.3687
06:49:29|3.3698
06:49:30|3.3698
06:49:32|3.3694
06:49:33|3.3694
06:49:34|3.3694
06:49:34|3.3694
06:49:36|3.3694
06:49:37|3.3694
06:49:37|3.3694
06:49:38|3.3694
06:49:40|3.3694
06:49:40|3.3694
06:49:42|3.3696
06:49:43|3.3696
06:49:44|3.3696
06:49:45|3.3696
06:49:46|3.3696
06:49:47|3.3696
06:49:48|3.3696
06:49:48|3.3696
06:49:50|3.3696
06:49:51|3.3696
06:49:52|3.3702
06:49:53|3.3702
06:49:54|3.3702
06:49:55|3.3702
06:49:56|3.3702
06:49:57|3.3701
06:49:58|3.3701
06:49:59|3.3701
06:50:00|3.3701
06:50:01|3.3701
06:50:02|3.3701
06:50:04|3.3712
06:50:04|3.372
06:50:05|3.372
06:50:07|3.372
06:50:08|3.3725
06:50:09|3.3727
06:50:10|3.3727
06:50:11|3.3727
06:50:12|3.3727
06:50:13|3.3727
06:50:14|3.3727
06:50:15|3.3726
06:50:16|3.3726
06:50:17|3.3735
06:50:18|3.3735
06:50:19|3.3735
06:50:20|3.3735
06:50:21|3.3735
06:50:22|3.3735
06:50:23|3.3735
06:50:24|3.3728
06:50:25|3.3728
06:50:26|3.3728
06:50:27|3.3727
06:50:28|3.3727
06:50:30|3.3727
06:50:30|3.3725
06:50:32|3.3725
06:50:33|3.3725
06:50:33|3.3725
06:50:34|3.3725
06:50:36|3.3725
06:50:36|3.3725
06:50:38|3.3725
06:50:38|3.3725
06:50:40|3.3725
06:50:41|3.3734
06:50:42|3.3736
06:50:43|3.3742
06:50:44|3.3742
06:50:45|3.3744
06:50:45|3.3744
06:50:47|3.3744
06:50:47|3.3745
06:50:49|3.3745
06:50:50|3.3745
06:50:51|3.3747
06:50:51|3.3754
06:50:53|3.3758
06:50:54|3.3758
06:50:55|3.3758
06:50:56|3.3758
06:50:57|3.3758
06:50:58|3.3758
06:50:59|3.3758
06:51:00|3.3758
06:51:01|3.3758
06:51:02|3.3758
06:51:03|3.3758
06:51:04|3.3758
06:51:05|3.3758
06:51:06|3.3758
06:51:07|3.3758
06:51:08|3.3758
06:51:09|3.3758
06:51:10|3.3758
06:51:12|3.3758
06:51:12|3.3758
06:51:13|3.3758
06:51:14|3.3698
06:51:15|3.3717
06:51:17|3.3717
06:51:18|3.3724
06:51:18|3.3717
06:51:19|3.3717
06:51:21|3.3717
06:51:21|3.3717
06:51:23|3.3717
06:51:23|3.3711
06:51:24|3.3711
06:51:26|3.3711
06:51:26|3.3712
06:51:28|3.3705
06:51:29|3.3705
06:51:29|3.3705
06:51:31|3.3705
06:51:31|3.3705
06:51:33|3.3705
06:51:34|3.3705
06:51:35|3.3705
06:51:36|3.3705
06:51:36|3.3698
06:51:38|3.3701
06:51:39|3.3701
06:51:40|3.3701
06:51:41|3.3701
06:51:42|3.3701
06:51:44|3.3701
06:51:44|3.3701
06:51:46|3.3701
06:51:46|3.3701
06:51:47|3.3701
06:51:48|3.3701
06:51:49|3.3701
06:51:51|3.3705
06:51:51|3.3705
06:51:52|3.3705
06:51:53|3.3705
06:51:55|3.3706
06:51:56|3.3706
06:51:56|3.3705
06:51:57|3.3705
06:51:59|3.3705
06:52:00|3.3705
06:52:01|3.3702
06:52:02|3.3702
06:52:03|3.3698
06:52:04|3.3698
06:52:05|3.371
06:52:06|3.3711
06:52:07|3.3711
06:52:08|3.3711
06:52:09|3.3711
06:52:10|3.3711
06:52:11|3.3711
06:52:12|3.3711
06:52:13|3.3711
06:52:14|3.3711
06:52:15|3.3711
06:52:16|3.3711
06:52:17|3.3711
06:52:18|3.3711
06:52:19|3.3711
06:52:20|3.3711
06:52:21|3.3705
06:52:22|3.3699
06:52:23|3.3699
06:52:24|3.3699
06:52:25|3.3699
06:52:26|3.3699
06:52:27|3.3699
06:52:29|3.37
06:52:30|3.37
06:52:31|3.37
06:52:32|3.37
06:52:33|3.37
06:52:34|3.37
06:52:35|3.37
06:52:36|3.37
06:52:37|3.37
06:52:39|3.3728
06:52:39|3.3728
06:52:40|3.3724
06:52:42|3.3724
06:52:42|3.3724
06:52:43|3.3724
06:52:44|3.3724
06:52:45|3.3721
06:52:46|3.3709
06:52:47|3.3709
06:52:48|3.3709
06:52:49|3.3709
06:52:50|3.3709
06:52:51|3.3709
06:52:53|3.3709
06:52:53|3.3736
06:52:54|3.3739
06:52:55|3.374
06:52:57|3.374
06:52:57|3.3764
06:52:58|3.3762
06:52:59|3.3762
06:53:01|3.3762
06:53:01|3.3762
06:53:03|3.3762
06:53:03|3.3762
06:53:05|3.3762
06:53:05|3.3762
06:53:07|3.3762
06:53:07|3.3762
06:53:08|3.3762
06:53:09|3.3762
06:53:10|3.3762
06:53:12|3.3762
06:53:13|3.3753
06:53:13|3.3753
06:53:15|3.3753
06:53:15|3.3766
06:53:16|3.3766
06:53:18|3.3766
06:53:18|3.3766
06:53:19|3.3766
06:53:20|3.3774
06:53:22|3.3774
06:53:23|3.3753
06:53:24|3.3753
06:53:24|3.3753
06:53:26|3.3753
06:53:26|3.3753
06:53:27|3.3749
06:53:29|3.3749
06:53:30|3.3749
06:53:32|3.3749
06:53:32|3.3749
06:53:33|3.3748
06:53:34|3.3748
06:53:36|3.3748
06:53:37|3.3748
06:53:38|3.3748
06:53:39|3.3736
06:53:41|3.3736
06:53:41|3.3736
06:53:42|3.3736
06:53:44|3.3736
06:53:45|3.3736
06:53:45|3.3736
06:53:46|3.3736
06:53:47|3.3736
06:53:48|3.3732
06:53:49|3.3732
06:53:50|3.3732
06:53:51|3.3732
06:53:52|3.3732
06:53:53|3.3732
06:53:55|3.3732
06:53:55|3.3732
06:53:56|3.3732
06:53:57|3.3732
06:53:59|3.3732
06:53:59|3.3732
06:54:01|3.3702
06:54:01|3.3702
06:54:02|3.3702
06:54:03|3.3702
06:54:04|3.3702
06:54:06|3.3702
06:54:07|3.3702
06:54:07|3.3702
06:54:09|3.37
06:54:10|3.37
06:54:11|3.37
06:54:12|3.37
06:54:12|3.3699
06:54:14|3.3696
06:54:15|3.3696
06:54:15|3.3696
06:54:17|3.3696
06:54:17|3.3696
06:54:19|3.3697
06:54:20|3.3712
06:54:21|3.3712
06:54:22|3.3712
06:54:23|3.3712
06:54:24|3.3711
06:54:25|3.3711
06:54:26|3.3711
06:54:27|3.3711
06:54:28|3.3711
06:54:29|3.3711
06:54:30|3.3711
06:54:32|3.3711
06:54:32|3.3711
06:54:33|3.3711
06:54:35|3.3711
06:54:35|3.3711
06:54:36|3.3711
06:54:37|3.3711
06:54:39|3.3711
06:54:40|3.3711
06:54:40|3.3711
06:54:41|3.3711
06:54:43|3.3719
06:54:43|3.3719
06:54:45|3.373
06:54:46|3.373
06:54:46|3.373
06:54:48|3.373
06:54:49|3.373
06:54:50|3.373
06:54:51|3.373
06:54:52|3.373
06:54:52|3.373
06:54:54|3.373
06:54:54|3.373
06:54:56|3.373
06:54:57|3.373
06:54:57|3.373
06:55:00|3.373
06:55:00|3.3737
06:55:01|3.3737
06:55:02|3.3743
06:55:03|3.3743
06:55:04|3.3743
06:55:05|3.3743
06:55:06|3.3743
06:55:07|3.3743
06:55:08|3.3743
06:55:10|3.3743
06:55:10|3.3743
06:55:11|3.3743
06:55:12|3.3743
06:55:13|3.3744
06:55:14|3.3744
06:55:15|3.3744
06:55:16|3.3744
06:55:17|3.374
06:55:18|3.374
06:55:19|3.374
06:55:21|3.374
06:55:21|3.374
06:55:22|3.374
06:55:23|3.374
06:55:24|3.374
06:55:25|3.374
06:55:26|3.374
06:55:27|3.374
06:55:28|3.374
06:55:29|3.374
06:55:30|3.374
06:55:32|3.374
06:55:33|3.374
06:55:35|3.374
06:55:35|3.374
06:55:37|3.374
06:55:37|3.374
06:55:38|3.3758
06:55:40|3.3758
06:55:40|3.3743
06:55:41|3.3743
06:55:43|3.3743
06:55:43|3.3743
06:55:44|3.3743
06:55:45|3.3743
06:55:47|3.3743
06:55:47|3.3743
06:55:49|3.3743
06:55:50|3.3743
06:55:51|3.3743
06:55:51|3.3743
06:55:52|3.3743
06:55:54|3.3743
06:55:55|3.3736
06:55:56|3.3742
06:55:57|3.3742
06:55:58|3.3742
06:55:59|3.3742
06:56:00|3.3742
06:56:01|3.3742
06:56:02|3.3742
06:56:03|3.3742
06:56:04|3.3742
06:56:05|3.3742
06:56:06|3.3742
06:56:08|3.3742
06:56:08|3.3742
06:56:09|3.3742
06:56:10|3.3742
06:56:11|3.3742
06:56:12|3.3742
06:56:13|3.3742
06:56:14|3.3742
06:56:15|3.3742
06:56:16|3.3742
06:56:17|3.3736
06:56:18|3.3736
06:56:19|3.3726
06:56:20|3.3726
06:56:21|3.3726
06:56:23|3.3723
06:56:24|3.3721
06:56:25|3.372
06:56:26|3.372
06:56:27|3.372
06:56:28|3.372
06:56:29|3.372
06:56:30|3.372
06:56:31|3.3722
06:56:32|3.3722
06:56:33|3.3722
06:56:34|3.3718
06:56:36|3.3718
06:56:37|3.3724
06:56:38|3.3729
06:56:39|3.373
06:56:40|3.373
06:56:41|3.373
06:56:42|3.373
06:56:43|3.373
06:56:44|3.373
06:56:45|3.3729
06:56:46|3.3729
06:56:47|3.3729
06:56:48|3.3729
06:56:49|3.3729
06:56:50|3.3729
06:56:51|3.3729
06:56:52|3.3729
06:56:53|3.3729
06:56:54|3.3729
06:56:55|3.3729
06:56:56|3.3729
06:56:57|3.3729
06:56:58|3.3729
06:56:59|3.3729
06:57:00|3.3729
06:57:01|3.3729
06:57:02|3.3729
06:57:03|3.3729
06:57:04|3.3729
06:57:06|3.3729
06:57:07|3.3729
06:57:08|3.3729
06:57:09|3.3729
06:57:10|3.3729
06:57:10|3.3729
06:57:11|3.3729
06:57:13|3.3729
06:57:14|3.3729
06:57:14|3.3729
06:57:15|3.3729
06:57:17|3.3719
06:57:18|3.3719
06:57:19|3.3719
06:57:20|3.3719
06:57:21|3.3719
06:57:22|3.3719
06:57:23|3.3719
06:57:24|3.3719
06:57:25|3.3719
06:57:26|3.3719
06:57:27|3.3719
06:57:28|3.3719
06:57:29|3.3719
06:57:30|3.3719
06:57:31|3.3719
06:57:32|3.3719
06:57:33|3.3719
06:57:35|3.3719
06:57:35|3.3719
06:57:36|3.3719
06:57:38|3.3719
06:57:39|3.3719
06:57:39|3.3719
06:57:40|3.3719
06:57:41|3.3719
06:57:43|3.3719
06:57:43|3.3719
06:57:45|3.3719
06:57:45|3.3723
06:57:47|3.3723
06:57:48|3.3723
06:57:49|3.3723
06:57:50|3.3723
06:57:51|3.3723
06:57:52|3.3723
06:57:53|3.3723
06:57:54|3.3723
06:57:55|3.3723
06:57:56|3.3723
06:57:57|3.3723
06:57:58|3.3723
06:57:59|3.3723
06:58:00|3.3723
06:58:01|3.3723
06:58:02|3.3723
06:58:03|3.3723
06:58:05|3.3723
06:58:06|3.3741
06:58:07|3.3741
06:58:08|3.3741
06:58:09|3.374
06:58:10|3.374
06:58:11|3.374
06:58:12|3.3748
06:58:13|3.3748
06:58:14|3.3748
06:58:15|3.3748
06:58:16|3.3748
06:58:17|3.3748
06:58:18|3.3748
06:58:19|3.3748
06:58:20|3.3748
06:58:21|3.3748
06:58:22|3.3748
06:58:23|3.3748
06:58:24|3.3748
06:58:25|3.3748
06:58:26|3.3748
06:58:27|3.3742
06:58:28|3.3742
06:58:29|3.3744
06:58:30|3.3744
06:58:31|3.3744
06:58:32|3.3744
06:58:33|3.3744
06:58:34|3.3744
06:58:35|3.3746
06:58:36|3.3746
06:58:37|3.3744
06:58:38|3.3744
06:58:39|3.3749
06:58:40|3.3749
06:58:41|3.3749
06:58:42|3.3749
06:58:43|3.3749
06:58:44|3.3749
06:58:45|3.3749
06:58:46|3.3749
06:58:47|3.3749
06:58:49|3.3746
06:58:49|3.3746
06:58:50|3.3739
06:58:51|3.3738
06:58:52|3.3738
06:58:53|3.3729
06:58:54|3.3729
06:58:56|3.3728
06:58:57|3.3725
06:58:57|3.3725
06:58:58|3.3747
06:58:59|3.3737
06:59:00|3.3737
06:59:02|3.3737
06:59:02|3.3737
06:59:03|3.3737
06:59:04|3.3739
06:59:06|3.3749
06:59:06|3.3749
06:59:07|3.3749
06:59:08|3.3749
06:59:09|3.3749
06:59:11|3.3749
06:59:11|3.3749
06:59:12|3.3749
06:59:14|3.3749
06:59:14|3.3749
06:59:16|3.374
06:59:17|3.374
06:59:17|3.374
06:59:18|3.374
06:59:19|3.374
06:59:21|3.374
06:59:22|3.374
06:59:23|3.374
06:59:24|3.374
06:59:25|3.374
06:59:26|3.374
06:59:27|3.374
06:59:28|3.374
06:59:29|3.374
06:59:30|3.374
06:59:31|3.374
06:59:32|3.374
06:59:33|3.374
06:59:34|3.3744
06:59:35|3.3744
06:59:36|3.3744
06:59:38|3.3744
06:59:39|3.3744
06:59:40|3.3743
06:59:41|3.3743
06:59:42|3.3743
06:59:43|3.3743
06:59:44|3.3743
06:59:45|3.3743
06:59:46|3.3743
06:59:46|3.3743
06:59:49|3.3743
06:59:50|3.3743
06:59:51|3.3744
06:59:52|3.3744
06:59:53|3.3744
06:59:53|3.3743
06:59:55|3.3743
06:59:56|3.3743
06:59:57|3.3747
06:59:58|3.3747
06:59:59|3.3747
07:00:00|3.3747
07:00:01|3.375
07:00:03|3.375
07:00:03|3.375
07:00:04|3.3751
07:00:05|3.3751
07:00:06|3.3751
07:00:08|3.3751
07:00:09|3.3751
07:00:10|3.377
07:00:11|3.377
07:00:12|3.377
07:00:13|3.377
07:00:14|3.3768
07:00:15|3.3768
07:00:16|3.3752
07:00:17|3.3752
07:00:18|3.3752
07:00:19|3.3752
07:00:20|3.3752
07:00:21|3.3752
07:00:22|3.3752
07:00:23|3.3752
07:00:24|3.3752
07:00:25|3.3752
07:00:26|3.3752
07:00:27|3.3752
07:00:28|3.3752
07:00:29|3.3745
07:00:30|3.3745
07:00:31|3.3735
07:00:32|3.3735
07:00:33|3.3735
07:00:34|3.3735
07:00:35|3.3735
07:00:36|3.3735
07:00:37|3.3735
07:00:38|3.3735
07:00:39|3.3735
07:00:40|3.3752
07:00:41|3.3752
07:00:42|3.3751
07:00:43|3.3751
07:00:44|3.3746
07:00:45|3.3746
07:00:46|3.3746
07:00:47|3.3746
07:00:48|3.3746
07:00:49|3.3746
07:00:50|3.3746
07:00:51|3.3746
07:00:52|3.3746
07:00:53|3.3746
07:00:54|3.3752
07:00:55|3.376
07:00:57|3.376
07:00:57|3.3752
07:00:58|3.3756
07:00:59|3.376
07:01:00|3.376
07:01:01|3.3757
07:01:03|3.3757
07:01:04|3.3757
07:01:05|3.3755
07:01:06|3.3755
07:01:07|3.3755
07:01:08|3.3755
07:01:09|3.3755
07:01:11|3.3755
07:01:11|3.3755
07:01:12|3.376
07:01:13|3.3748
07:01:14|3.3745
07:01:15|3.3745
07:01:16|3.3749
07:01:18|3.3736
07:01:18|3.3736
07:01:19|3.3736
07:01:20|3.3745
07:01:21|3.3752
07:01:22|3.3752
07:01:23|3.3752
07:01:24|3.3752
07:01:25|3.3752
07:01:27|3.3752
07:01:27|3.3752
07:01:28|3.3752
07:01:29|3.3752
07:01:30|3.3752
07:01:32|3.3751
07:01:32|3.3751
07:01:33|3.3765
07:01:34|3.3752
07:01:36|3.3752
07:01:37|3.3752
07:01:38|3.3752
07:01:39|3.3752
07:01:40|3.3752
07:01:41|3.3748
07:01:42|3.3748
07:01:43|3.3748
07:01:44|3.3748
07:01:45|3.3748
07:01:46|3.3748
07:01:47|3.3746
07:01:48|3.3746
07:01:49|3.3746
07:01:50|3.3746
07:01:51|3.3746
07:01:52|3.3746
07:01:53|3.3746
07:01:54|3.3746
07:01:55|3.3746
07:01:56|3.3746
07:01:57|3.3746
07:01:58|3.3746
07:01:59|3.3746
07:02:00|3.3746
07:02:01|3.3739
07:02:02|3.3737
07:02:03|3.3736
07:02:04|3.3725
07:02:05|3.3725
07:02:06|3.3725
07:02:07|3.3719
07:02:09|3.3718
07:02:09|3.3718
07:02:10|3.3704
07:02:11|3.3704
07:02:12|3.3713
07:02:13|3.3713
07:02:15|3.3713
07:02:15|3.3713
07:02:16|3.3713
07:02:17|3.3713
07:02:18|3.3713
07:02:19|3.3713
07:02:20|3.3713
07:02:22|3.3713
07:02:22|3.3713
07:02:23|3.3713
07:02:24|3.3713
07:02:25|3.3713
07:02:26|3.3706
07:02:27|3.3697
07:02:28|3.3697
07:02:29|3.3697
07:02:31|3.3697
07:02:31|3.3697
07:02:32|3.3697
07:02:33|3.3695
07:02:34|3.3695
07:02:35|3.3695
07:02:36|3.3695
07:02:38|3.3695
07:02:38|3.3695
07:02:39|3.3695
07:02:40|3.3695
07:02:42|3.368
07:02:43|3.368
07:02:44|3.368
07:02:45|3.368
07:02:46|3.368
07:02:47|3.368
07:02:49|3.368
07:02:49|3.3681
07:02:51|3.3681
07:02:51|3.3679
07:02:53|3.3696
07:02:54|3.3696
07:02:55|3.3678
07:02:56|3.3675
07:02:57|3.3675
07:02:58|3.3675
07:02:59|3.3679
07:03:00|3.3679
07:03:01|3.3693
07:03:02|3.3693
07:03:03|3.3693
07:03:04|3.3693
07:03:05|3.3693
07:03:06|3.3707
07:03:07|3.3709
07:03:08|3.3709
07:03:09|3.3709
07:03:10|3.3709
07:03:12|3.3709
07:03:12|3.3718
07:03:13|3.3717
07:03:14|3.3717
07:03:15|3.3717
07:03:16|3.3717
07:03:17|3.3709
07:03:18|3.3709
07:03:19|3.3709
07:03:20|3.3709
07:03:21|3.3714
07:03:22|3.3714
07:03:23|3.3714
07:03:24|3.3713
07:03:25|3.3713
07:03:26|3.3713
07:03:27|3.3713
07:03:28|3.3713
07:03:29|3.3713
07:03:30|3.3714
07:03:31|3.3714
07:03:32|3.3714
07:03:33|3.3714
07:03:34|3.3714
07:03:35|3.3714
07:03:36|3.3714
07:03:37|3.37
07:03:38|3.37
07:03:40|3.37
07:03:42|3.37
07:03:43|3.3705
07:03:44|3.3705
07:03:46|3.3705
07:03:46|3.3705
07:03:48|3.3705
07:03:49|3.3705
07:03:49|3.3705
07:03:50|3.3695
07:03:51|3.3695
07:03:53|3.3695
07:03:53|3.3688
07:03:55|3.3688
07:03:55|3.3696
07:03:56|3.3696
07:03:57|3.3696
07:03:58|3.3691
07:03:59|3.3691
07:04:00|3.3692
07:04:02|3.3692
07:04:03|3.3696
07:04:04|3.3701
07:04:05|3.3701
07:04:05|3.371
07:04:07|3.3716
07:04:08|3.3716
07:04:08|3.3716
07:04:09|3.3716
07:04:11|3.3716
07:04:11|3.3716
07:04:13|3.3716
07:04:14|3.3716
07:04:15|3.3716
07:04:16|3.3716
07:04:16|3.3716
07:04:19|3.3716
07:04:19|3.3716
07:04:20|3.3718
07:04:21|3.3718
07:04:22|3.3718
07:04:23|3.3718
07:04:24|3.3719
07:04:25|3.3715
07:04:26|3.3715
07:04:27|3.3715
07:04:28|3.3715
07:04:29|3.3715
07:04:30|3.3715
07:04:32|3.3715
07:04:32|3.3715
07:04:33|3.3715
07:04:34|3.3715
07:04:36|3.3715
07:04:36|3.3715
07:04:37|3.3715
07:04:39|3.3715
07:04:40|3.3715
07:04:41|3.3715
07:04:43|3.3715
07:04:43|3.3709
07:04:44|3.3709
07:04:45|3.3709
07:04:46|3.3709
07:04:47|3.3709
07:04:49|3.3709
07:04:49|3.371
07:04:50|3.371
07:04:51|3.3714
07:04:52|3.3724
07:04:54|3.3727
07:04:54|3.3727
07:04:56|3.3731
07:04:57|3.3731
07:04:58|3.3731
07:04:59|3.3731
07:05:00|3.3731
07:05:01|3.3731
07:05:02|3.3731
07:05:03|3.3731
07:05:04|3.3731
07:05:05|3.3718
07:05:06|3.3718
07:05:07|3.3718
07:05:08|3.3718
07:05:09|3.3718
07:05:10|3.3719
07:05:11|3.3719
07:05:12|3.3719
07:05:13|3.3719
07:05:14|3.3719
07:05:15|3.3719
07:05:16|3.3719
07:05:17|3.3719
07:05:18|3.3719
07:05:19|3.3717
07:05:20|3.3717
07:05:21|3.3717
07:05:22|3.3717
07:05:23|3.3717
07:05:24|3.3709
07:05:25|3.3709
07:05:26|3.3709
07:05:27|3.3702
07:05:28|3.3702
07:05:29|3.3707
07:05:30|3.3707
07:05:31|3.3707
07:05:32|3.3707
07:05:33|3.3707
07:05:34|3.3707
07:05:35|3.3707
07:05:36|3.3707
07:05:37|3.3707
07:05:38|3.3707
07:05:39|3.3711
07:05:41|3.3717
07:05:41|3.3717
07:05:43|3.3717
07:05:45|3.3717
07:05:46|3.3717
07:05:46|3.3717
07:05:47|3.3717
07:05:49|3.3716
07:05:50|3.3716
07:05:51|3.3721
07:05:52|3.3716
07:05:53|3.3719
07:05:54|3.3719
07:05:55|3.3724
07:05:56|3.3729
07:05:57|3.3729
07:05:58|3.3729
07:05:59|3.3725
07:06:00|3.3725
07:06:01|3.3725
07:06:02|3.3725
07:06:03|3.3725
07:06:04|3.3715
07:06:05|3.3715
07:06:06|3.3715
07:06:07|3.3715
07:06:08|3.3715
07:06:09|3.3715
07:06:10|3.3715
07:06:11|3.3715
07:06:12|3.3715
07:06:13|3.3715
07:06:14|3.3715
07:06:15|3.3715
07:06:16|3.3707
07:06:17|3.3707
07:06:18|3.3707
07:06:19|3.3707
07:06:20|3.3707
07:06:21|3.3707
07:06:22|3.3684
07:06:23|3.3684
07:06:24|3.3684
07:06:25|3.3684
07:06:26|3.3679
07:06:27|3.368
07:06:28|3.3671
07:06:29|3.3671
07:06:30|3.3652
07:06:31|3.3646
07:06:32|3.3646
07:06:33|3.3638
07:06:34|3.3635
07:06:35|3.3635
07:06:36|3.3624
07:06:37|3.3624
07:06:38|3.3624
07:06:39|3.3608
07:06:40|3.3608
07:06:41|3.3608
07:06:42|3.3619
07:06:44|3.3614
07:06:44|3.3641
07:06:46|3.3619
07:06:46|3.3628
07:06:48|3.3641
07:06:48|3.363
07:06:49|3.3649
07:06:51|3.3649
07:06:52|3.3645
07:06:52|3.3645
07:06:53|3.3649
07:06:55|3.3649
07:06:57|3.3656
07:06:57|3.3658
07:06:58|3.3658
07:07:00|3.3651
07:07:00|3.3647
07:07:01|3.3651
07:07:02|3.3665
07:07:04|3.3672
07:07:04|3.3666
07:07:05|3.3671
07:07:06|3.3671
07:07:08|3.3671
07:07:08|3.3652
07:07:09|3.3659
07:07:10|3.3664
07:07:12|3.3664
07:07:12|3.3664
07:07:13|3.3662
07:07:14|3.3673
07:07:16|3.3673
07:07:16|3.3674
07:07:17|3.3674
07:07:18|3.3671
07:07:19|3.3671
07:07:20|3.3667
07:07:21|3.3667
07:07:22|3.3681
07:07:24|3.3698
07:07:24|3.3698
07:07:25|3.3685
07:07:26|3.3676
07:07:28|3.3679
07:07:28|3.3695
07:07:29|3.37
07:07:30|3.3705
07:07:31|3.3705
07:07:32|3.3705
07:07:34|3.3705
07:07:34|3.3712
07:07:35|3.3711
07:07:36|3.3711
07:07:38|3.3711
07:07:38|3.3711
07:07:39|3.3711
07:07:40|3.3711
07:07:42|3.371
07:07:43|3.3708
07:07:45|3.3708
07:07:46|3.3697
07:07:46|3.3688
07:07:48|3.369
07:07:49|3.369
07:07:50|3.369
07:07:51|3.3693
07:07:51|3.3693
07:07:53|3.3693
07:07:54|3.3693
07:07:55|3.3693
07:07:56|3.3694
07:07:57|3.3694
07:07:58|3.3694
07:07:59|3.3694
07:08:00|3.3695
07:08:01|3.3704
07:08:02|3.3694
07:08:04|3.3694
07:08:04|3.3694
07:08:05|3.3694
07:08:06|3.3694
07:08:07|3.3694
07:08:09|3.3694
07:08:10|3.3694
07:08:11|3.3694
07:08:11|3.3694
07:08:12|3.3694
07:08:13|3.3694
07:08:14|3.3694
07:08:16|3.3697
07:08:16|3.3697
07:08:17|3.3697
07:08:18|3.369
07:08:20|3.3689
07:08:20|3.3686
07:08:21|3.3686
07:08:23|3.3674
07:08:23|3.3674
07:08:25|3.3663
07:08:25|3.3651
07:08:26|3.3651
07:08:27|3.3651
07:08:29|3.3652
07:08:29|3.3652
07:08:30|3.3652
07:08:31|3.3652
07:08:32|3.3652
07:08:33|3.3663
07:08:34|3.3663
07:08:36|3.3679
07:08:37|3.3679
07:08:37|3.3685
07:08:38|3.3665
07:08:39|3.3665
07:08:40|3.3665
07:08:41|3.3672
07:08:43|3.3663
07:08:44|3.3663
07:08:45|3.3663
07:08:46|3.3663
07:08:47|3.3663
07:08:48|3.366
07:08:49|3.3666
07:08:50|3.3666
07:08:51|3.3666
07:08:52|3.3666
07:08:53|3.3666
07:08:54|3.3666
07:08:55|3.3666
07:08:56|3.3666
07:08:57|3.3666
07:08:58|3.3663
07:08:59|3.3663
07:09:01|3.3665
07:09:02|3.3665
07:09:03|3.3665
07:09:04|3.367
07:09:05|3.3676
07:09:05|3.3676
07:09:06|3.3676
07:09:08|3.3668
07:09:09|3.3678
07:09:09|3.3667
07:09:11|3.3667
07:09:12|3.3661
07:09:13|3.3658
07:09:14|3.3654
07:09:15|3.3651
07:09:16|3.3652
07:09:17|3.3651
07:09:18|3.366
07:09:19|3.3658
07:09:20|3.3662
07:09:21|3.3663
07:09:22|3.367
07:09:23|3.367
07:09:24|3.3673
07:09:25|3.3673
07:09:26|3.3673
07:09:27|3.3673
07:09:28|3.3673
07:09:29|3.3673
07:09:30|3.3673
07:09:31|3.3673
07:09:32|3.3671
07:09:33|3.3671
07:09:34|3.3671
07:09:35|3.3671
07:09:36|3.3673
07:09:37|3.3673
07:09:38|3.3673
07:09:39|3.3673
07:09:40|3.3673
07:09:41|3.3673
07:09:42|3.3673
07:09:43|3.3673
07:09:45|3.3673
07:09:46|3.3673
07:09:47|3.3673
07:09:49|3.3673
07:09:49|3.3673
07:09:50|3.3673
07:09:51|3.3673
07:09:53|3.3673
07:09:53|3.3673
07:09:55|3.3673
07:09:55|3.3673
07:09:56|3.3677
07:09:57|3.3677
07:09:59|3.3677
07:10:00|3.3677
07:10:00|3.3677
07:10:01|3.3678
07:10:02|3.3678
07:10:03|3.3678
07:10:04|3.3674
07:10:05|3.3671
07:10:07|3.3671
07:10:07|3.367
07:10:09|3.367
07:10:10|3.3662
07:10:11|3.3662
07:10:11|3.3653
07:10:12|3.3653
07:10:14|3.3655
07:10:15|3.3655
07:10:16|3.365
07:10:17|3.365
07:10:17|3.365
07:10:19|3.365
07:10:19|3.365
07:10:20|3.365
07:10:21|3.3671
07:10:23|3.3671
07:10:23|3.3656
07:10:24|3.3654
07:10:26|3.3654
07:10:27|3.3654
07:10:27|3.3654
07:10:28|3.3663
07:10:29|3.3659
07:10:30|3.3659
07:10:32|3.3664
07:10:33|3.3666
07:10:34|3.3666
07:10:35|3.3666
07:10:36|3.3666
07:10:37|3.3666
07:10:38|3.3666
07:10:39|3.3669
07:10:40|3.3671
07:10:41|3.3679
07:10:42|3.3679
07:10:42|3.3679
07:10:44|3.3691
07:10:45|3.3691
07:10:47|3.3692
07:10:48|3.3692
07:10:49|3.3692
07:10:49|3.3692
07:10:50|3.3692
07:10:52|3.3686
07:10:53|3.3688
07:10:54|3.3679
07:10:55|3.3679
07:10:56|3.3679
07:10:57|3.3679
07:10:58|3.3679
07:10:59|3.3679
07:11:00|3.3679
07:11:02|3.3676
07:11:02|3.3676
07:11:04|3.3676
07:11:05|3.3668
07:11:06|3.3667
07:11:07|3.3667
07:11:08|3.3667
07:11:09|3.3675
07:11:10|3.3675
07:11:11|3.3675
07:11:12|3.3675
07:11:13|3.3673
07:11:14|3.3666
07:11:15|3.3666
07:11:16|3.3666
07:11:17|3.3669
07:11:18|3.3666
07:11:19|3.3666
07:11:20|3.3666
07:11:21|3.3668
07:11:22|3.365
07:11:23|3.364
07:11:24|3.364
07:11:25|3.364
07:11:26|3.3638
07:11:27|3.3638
07:11:28|3.3638
07:11:29|3.3638
07:11:30|3.3638
07:11:31|3.3642
07:11:32|3.3642
07:11:33|3.3642
07:11:34|3.3642
07:11:35|3.3642
07:11:36|3.3651
07:11:37|3.3651
07:11:38|3.3651
07:11:39|3.3651
07:11:40|3.3651
07:11:41|3.3651
07:11:42|3.3651
07:11:43|3.3651
07:11:44|3.3651
07:11:45|3.3651
07:11:46|3.3651
07:11:47|3.3649
07:11:48|3.3651
07:11:50|3.3651
07:11:51|3.3651
07:11:52|3.3651
07:11:53|3.3651
07:11:53|3.3651
07:11:55|3.3651
07:11:56|3.3651
07:11:57|3.3659
07:11:58|3.3672
07:11:59|3.3677
07:12:00|3.3677
07:12:01|3.3677
07:12:02|3.3677
07:12:03|3.3677
07:12:04|3.3677
07:12:05|3.3677
07:12:06|3.3677
07:12:07|3.3677
07:12:08|3.3665
07:12:09|3.3665
07:12:11|3.3665
07:12:11|3.3665
07:12:12|3.3665
07:12:13|3.3665
07:12:14|3.3665
07:12:15|3.3665
07:12:16|3.3665
07:12:17|3.3667
07:12:18|3.3667
07:12:20|3.3667
07:12:20|3.3673
07:12:21|3.3673
07:12:22|3.3673
07:12:24|3.3673
07:12:24|3.3673
07:12:25|3.3673
07:12:26|3.3673
07:12:27|3.3673
07:12:28|3.3673
07:12:29|3.3673
07:12:30|3.3679
07:12:31|3.3679
07:12:32|3.3679
07:12:33|3.3679
07:12:34|3.3679
07:12:35|3.3679
07:12:36|3.3679
07:12:37|3.3691
07:12:38|3.3691
07:12:39|3.3691
07:12:40|3.3691
07:12:41|3.3691
07:12:42|3.3691
07:12:43|3.3691
07:12:44|3.3691
07:12:45|3.3691
07:12:47|3.3691
07:12:48|3.3691
07:12:49|3.3691
07:12:50|3.3691
07:12:51|3.3684
07:12:52|3.3684
07:12:53|3.3682
07:12:54|3.3682
07:12:55|3.3682
07:12:56|3.3682
07:12:57|3.3682
07:12:58|3.3682
07:12:59|3.3682
07:13:00|3.3682
07:13:01|3.3682
07:13:02|3.3682
07:13:03|3.3682
07:13:04|3.3682
07:13:05|3.3682
07:13:06|3.3682
07:13:07|3.3703
07:13:08|3.3712
07:13:09|3.3712
07:13:10|3.3712
07:13:11|3.3712
07:13:12|3.3714
07:13:13|3.3714
07:13:14|3.3714
07:13:15|3.3714
07:13:16|3.3714
07:13:17|3.3714
07:13:18|3.3714
07:13:19|3.3714
07:13:20|3.3714
07:13:21|3.3728
07:13:22|3.3719
07:13:23|3.3719
07:13:24|3.3719
07:13:25|3.3719
07:13:26|3.3719
07:13:27|3.3719
07:13:28|3.3716
07:13:29|3.3716
07:13:30|3.3716
07:13:31|3.3716
07:13:32|3.3716
07:13:33|3.3713
07:13:34|3.3713
07:13:35|3.3713
07:13:36|3.3713
07:13:37|3.3713
07:13:38|3.3713
07:13:39|3.3713
07:13:40|3.3713
07:13:41|3.3713
07:13:42|3.3713
07:13:43|3.3713
07:13:44|3.3713
07:13:45|3.3713
07:13:46|3.3713
07:13:47|3.3713
07:13:49|3.3713
07:13:50|3.3709
07:13:51|3.3709
07:13:52|3.3709
07:13:53|3.3709
07:13:54|3.3709
07:13:55|3.3709
07:13:56|3.3709
07:13:57|3.3709
07:13:58|3.3709
07:13:59|3.3709
07:14:00|3.3709
07:14:02|3.37
07:14:02|3.3699
07:14:03|3.3694
07:14:04|3.3682
07:14:06|3.3682
07:14:07|3.3682
07:14:07|3.3682
07:14:08|3.3682
07:14:09|3.3682
07:14:10|3.3679
07:14:12|3.3679
07:14:13|3.3679
07:14:14|3.3679
07:14:15|3.3679
07:14:16|3.3679
07:14:17|3.3679
07:14:18|3.3679
07:14:19|3.3679
07:14:20|3.3679
07:14:21|3.3679
07:14:22|3.3658
07:14:24|3.367
07:14:24|3.3671
07:14:25|3.3671
07:14:26|3.3671
07:14:27|3.3671
07:14:28|3.3671
07:14:29|3.3671
07:14:30|3.3671
07:14:31|3.3671
07:14:32|3.3671
07:14:33|3.3671
07:14:34|3.3683
07:14:35|3.3682
07:14:36|3.3682
07:14:37|3.37
07:14:39|3.3711
07:14:39|3.3707
07:14:40|3.3699
07:14:41|3.3701
07:14:42|3.3701
07:14:43|3.3701
07:14:44|3.3701
07:14:45|3.3701
07:14:46|3.3701
07:14:48|3.3701
07:14:49|3.3701
07:14:50|3.3701
07:14:51|3.3701
07:14:52|3.3702
07:14:53|3.3702
07:14:54|3.3702
07:14:55|3.3702
07:14:56|3.3704
07:14:57|3.3704
07:14:58|3.3704
07:14:59|3.3704
07:15:00|3.3704
07:15:02|3.3705
07:15:03|3.3705
07:15:03|3.371
07:15:05|3.371
07:15:06|3.3711
07:15:07|3.3711
07:15:08|3.3711
07:15:09|3.3711
07:15:10|3.3711
07:15:11|3.3707
07:15:11|3.3707
07:15:13|3.3707
07:15:14|3.3707
07:15:15|3.3707
07:15:16|3.3709
07:15:16|3.3706
07:15:18|3.3697
07:15:19|3.3697
07:15:20|3.3697
07:15:21|3.3687
07:15:22|3.3687
07:15:23|3.3687
07:15:24|3.3687
07:15:25|3.3687
07:15:26|3.3687
07:15:27|3.3687
07:15:28|3.368
07:15:29|3.368
07:15:30|3.3686
07:15:31|3.3687
07:15:32|3.3687
07:15:33|3.3686
07:15:34|3.3681
07:15:35|3.3681
07:15:36|3.3676
07:15:37|3.3676
07:15:38|3.3676
07:15:39|3.3679
07:15:41|3.3685
07:15:41|3.3685
07:15:43|3.3685
07:15:43|3.3678
07:15:45|3.3675
07:15:45|3.3675
07:15:47|3.3675
07:15:47|3.3672
07:15:48|3.3673
07:15:50|3.3677
07:15:52|3.3677
07:15:53|3.368
07:15:53|3.368
07:15:55|3.368
07:15:56|3.368
07:15:57|3.368
07:15:58|3.368
07:15:59|3.368
07:16:00|3.368
07:16:01|3.3682
07:16:03|3.3682
07:16:04|3.3682
07:16:05|3.3682
07:16:05|3.3682
07:16:07|3.3682
07:16:08|3.3682
07:16:09|3.3682
07:16:09|3.3672
07:16:11|3.3672
07:16:12|3.365
07:16:13|3.362
07:16:13|3.3622
07:16:15|3.3622
07:16:16|3.3617
07:16:16|3.3617
07:16:17|3.361
07:16:19|3.361
07:16:19|3.361
07:16:20|3.3627
07:16:22|3.3627
07:16:23|3.3625
07:16:24|3.3625
07:16:25|3.3609
07:16:26|3.3604
07:16:27|3.3604
07:16:28|3.3604
07:16:29|3.3603
07:16:30|3.36
07:16:31|3.3602
07:16:32|3.3575
07:16:33|3.3571
07:16:34|3.3585
07:16:35|3.3585
07:16:36|3.3569
07:16:37|3.3567
07:16:38|3.3567
07:16:39|3.358
07:16:40|3.358
07:16:41|3.3582
07:16:42|3.3584
07:16:43|3.3589
07:16:44|3.3589
07:16:45|3.3596
07:16:46|3.3596
07:16:47|3.3596
07:16:48|3.3596
07:16:49|3.3596
07:16:50|3.3596
07:16:52|3.3596
07:16:52|3.3596
07:16:54|3.3607
07:16:55|3.3607
07:16:56|3.3608
07:16:56|3.36
07:16:57|3.36
07:16:59|3.36
07:16:59|3.36
07:17:01|3.36
07:17:02|3.3607
07:17:03|3.3607
07:17:04|3.3629
07:17:05|3.3639
07:17:05|3.3646
07:17:06|3.3639
07:17:07|3.3641
07:17:09|3.3639
07:17:09|3.3649
07:17:11|3.3649
07:17:12|3.3649
07:17:12|3.3649
07:17:14|3.3646
07:17:14|3.3646
07:17:16|3.3639
07:17:16|3.3639
07:17:18|3.3639
07:17:19|3.3643
07:17:20|3.3643
07:17:21|3.3632
07:17:22|3.3632
07:17:23|3.3632
07:17:24|3.3632
07:17:25|3.3632
07:17:26|3.3632
07:17:27|3.3626
07:17:28|3.3625
07:17:29|3.3625
07:17:30|3.3618
07:17:31|3.3611
07:17:32|3.362
07:17:33|3.3614
07:17:34|3.3614
07:17:35|3.3614
07:17:36|3.3614
07:17:37|3.3614
07:17:38|3.3614
07:17:39|3.3616
07:17:40|3.3616
07:17:41|3.3616
07:17:42|3.3616
07:17:43|3.3616
07:17:44|3.3616
07:17:45|3.3616
07:17:46|3.3611
07:17:47|3.3611
07:17:48|3.3611
07:17:49|3.3611
07:17:50|3.3611
07:17:51|3.3611
07:17:53|3.3611
07:17:53|3.3611
07:17:54|3.361
07:17:55|3.361
07:17:56|3.361
07:17:58|3.361
07:18:00|3.361
07:18:01|3.361
07:18:01|3.361
07:18:03|3.361
07:18:04|3.361
07:18:05|3.3609
07:18:06|3.3621
07:18:07|3.3613
07:18:08|3.3601
07:18:09|3.36
07:18:10|3.3596
07:18:11|3.3596
07:18:12|3.3596
07:18:13|3.3596
07:18:14|3.3596
07:18:15|3.3596
07:18:16|3.3596
07:18:17|3.3596
07:18:18|3.3599
07:18:19|3.3599
07:18:20|3.3599
07:18:22|3.3599
07:18:22|3.3611
07:18:23|3.3616
07:18:24|3.3616
07:18:25|3.3616
07:18:26|3.3616
07:18:27|3.3616
07:18:28|3.3616
07:18:29|3.3616
07:18:30|3.3616
07:18:31|3.3616
07:18:33|3.3616
07:18:33|3.3616
07:18:34|3.3616
07:18:35|3.3596
07:18:36|3.3596
07:18:38|3.3596
07:18:38|3.3596
07:18:39|3.3596
07:18:40|3.359
07:18:42|3.359
07:18:42|3.359
07:18:43|3.359
07:18:44|3.3594
07:18:45|3.3594
07:18:46|3.3594
07:18:47|3.3594
07:18:48|3.3594
07:18:49|3.3594
07:18:50|3.3594
07:18:51|3.3594
07:18:53|3.3595
07:18:54|3.3595
07:18:55|3.3595
07:18:56|3.3595
07:18:57|3.3595
07:18:58|3.3595
07:18:59|3.3595
07:19:00|3.3595
07:19:01|3.3595
07:19:03|3.3595
07:19:03|3.3595
07:19:05|3.3595
07:19:05|3.3595
07:19:06|3.3595
07:19:08|3.3595
07:19:09|3.3595
07:19:10|3.3595
07:19:11|3.3595
07:19:11|3.3595
07:19:13|3.3595
07:19:14|3.3595
07:19:15|3.3595
07:19:16|3.3595
07:19:17|3.3595
07:19:18|3.3595
07:19:19|3.3602
07:19:20|3.3602
07:19:21|3.3602
07:19:22|3.3602
07:19:23|3.3602
07:19:24|3.3602
07:19:25|3.3598
07:19:26|3.3587
07:19:27|3.3587
07:19:28|3.3587
07:19:29|3.3586
07:19:30|3.3586
07:19:31|3.358
07:19:32|3.358
07:19:33|3.3566
07:19:34|3.3571
07:19:35|3.3579
07:19:36|3.3579
07:19:37|3.3572
07:19:38|3.3572
07:19:39|3.358
07:19:40|3.3563
07:19:41|3.3571
07:19:42|3.3571
07:19:43|3.357
07:19:44|3.357
07:19:45|3.357
07:19:46|3.357
07:19:47|3.3571
07:19:48|3.3565
07:19:49|3.3565
07:19:50|3.3565
07:19:51|3.3583
07:19:52|3.3583
07:19:53|3.3583
07:19:54|3.3583
07:19:56|3.3574
07:19:57|3.3574
07:19:57|3.3574
07:19:58|3.3574
07:20:00|3.358
07:20:00|3.358
07:20:02|3.358
07:20:03|3.358
07:20:04|3.3576
07:20:05|3.3576
07:20:06|3.3569
07:20:07|3.3569
07:20:08|3.3569
07:20:09|3.3558
07:20:10|3.3558
07:20:12|3.3555
07:20:12|3.3555
07:20:13|3.3555
07:20:15|3.3548
07:20:16|3.3551
07:20:17|3.3551
07:20:18|3.3551
07:20:19|3.3551
07:20:20|3.3551
07:20:21|3.3551
07:20:22|3.3551
07:20:23|3.3549
07:20:24|3.3549
07:20:25|3.3558
07:20:26|3.3557
07:20:27|3.3557
07:20:28|3.3557
07:20:29|3.3557
07:20:30|3.3557
07:20:31|3.3557
07:20:32|3.3557
07:20:33|3.3568
07:20:34|3.3572
07:20:35|3.3597
07:20:36|3.3597
07:20:37|3.3588
07:20:38|3.3583
07:20:39|3.3587
07:20:40|3.3587
07:20:41|3.3587
07:20:42|3.3595
07:20:43|3.3595
07:20:44|3.3595
07:20:45|3.3595
07:20:46|3.3595
07:20:47|3.3595
07:20:48|3.3595
07:20:49|3.359
07:20:50|3.359
07:20:51|3.359
07:20:52|3.3582
07:20:53|3.3582
07:20:54|3.3582
07:20:56|3.3582
07:20:56|3.3582
07:20:58|3.3582
07:20:59|3.3582
07:20:59|3.3582
07:21:00|3.3582
07:21:02|3.3582
07:21:03|3.3582
07:21:04|3.3575
07:21:05|3.3568
07:21:06|3.3568
07:21:08|3.3568
07:21:09|3.3561
07:21:09|3.3568
07:21:10|3.3568
07:21:11|3.3569
07:21:12|3.3569
07:21:14|3.3569
07:21:14|3.3569
07:21:15|3.3569
07:21:16|3.3568
07:21:18|3.3564
07:21:18|3.3564
07:21:20|3.3564
07:21:20|3.3564
07:21:21|3.3564
07:21:23|3.3564
07:21:24|3.3564
07:21:24|3.3564
07:21:26|3.3564
07:21:26|3.3564
07:21:28|3.3558
07:21:28|3.3562
07:21:30|3.3562
07:21:31|3.3562
07:21:32|3.3562
07:21:32|3.3562
07:21:34|3.3562
07:21:35|3.3562
07:21:36|3.3562
07:21:37|3.3562
07:21:38|3.3562
07:21:39|3.3562
07:21:40|3.3562
07:21:41|3.3558
07:21:42|3.3559
07:21:43|3.3559
07:21:44|3.3559
07:21:45|3.3559
07:21:46|3.3559
07:21:47|3.3559
07:21:48|3.3559
07:21:49|3.3559
07:21:50|3.3559
07:21:51|3.3561
07:21:52|3.3561
07:21:53|3.3561
07:21:54|3.3561
07:21:55|3.3561
07:21:56|3.3561
07:21:58|3.3561
07:21:59|3.3561
07:22:00|3.3561
07:22:02|3.3574
07:22:03|3.3574
07:22:04|3.3581
07:22:05|3.3581
07:22:06|3.3569
07:22:08|3.3569
07:22:08|3.3569
07:22:09|3.3569
07:22:11|3.3569
07:22:11|3.3569
07:22:12|3.3569
07:22:14|3.3569
07:22:14|3.3569
07:22:15|3.3569
07:22:16|3.3569
07:22:17|3.3569
07:22:18|3.3569
07:22:19|3.3569
07:22:20|3.3569
07:22:22|3.3569
07:22:23|3.356
07:22:23|3.356
07:22:24|3.356
07:22:26|3.356
07:22:27|3.356
07:22:27|3.356
07:22:28|3.3555
07:22:30|3.3547
07:22:30|3.3554
07:22:32|3.3551
07:22:32|3.3551
07:22:34|3.3565
07:22:35|3.3578
07:22:35|3.3574
07:22:36|3.3574
07:22:37|3.3574
07:22:38|3.3574
07:22:39|3.3574
07:22:41|3.3572
07:22:42|3.3572
07:22:43|3.3572
07:22:43|3.3572
07:22:44|3.3572
07:22:46|3.3578
07:22:46|3.3578
07:22:47|3.3578
07:22:49|3.3577
07:22:49|3.3577
07:22:51|3.3577
07:22:51|3.3576
07:22:52|3.3576
07:22:54|3.3576
07:22:54|3.3576
07:22:55|3.3576
07:22:58|3.3576
07:22:58|3.3573
07:22:59|3.3573
07:23:01|3.3573
07:23:02|3.3573
07:23:03|3.3573
07:23:03|3.3573
07:23:04|3.3573
07:23:05|3.3573
07:23:06|3.3573
07:23:08|3.3573
07:23:09|3.3573
07:23:09|3.3573
07:23:11|3.3573
07:23:12|3.3573
07:23:13|3.3579
07:23:14|3.3579
07:23:14|3.3572
07:23:16|3.3572
07:23:16|3.3572
07:23:18|3.3572
07:23:19|3.3572
07:23:20|3.3572
07:23:21|3.3572
07:23:22|3.3572
07:23:23|3.3572
07:23:24|3.3572
07:23:25|3.3586
07:23:26|3.3586
07:23:27|3.3586
07:23:28|3.3594
07:23:29|3.3606
07:23:30|3.3606
07:23:31|3.3606
07:23:32|3.3606
07:23:33|3.3622
07:23:34|3.3628
07:23:35|3.3628
07:23:36|3.3628
07:23:37|3.3628
07:23:38|3.3628
07:23:39|3.3628
07:23:41|3.3628
07:23:41|3.3628
07:23:42|3.3628
07:23:44|3.3628
07:23:44|3.3628
07:23:45|3.3628
07:23:46|3.3628
07:23:47|3.3628
07:23:48|3.3636
07:23:49|3.363
07:23:50|3.363
07:23:51|3.363
07:23:52|3.363
07:23:53|3.363
07:23:54|3.363
07:23:55|3.363
07:23:56|3.363
07:23:57|3.363
07:23:59|3.364
07:24:00|3.364
07:24:00|3.364
07:24:03|3.364
07:24:03|3.3666
07:24:05|3.3666
07:24:05|3.3666
07:24:07|3.3666
07:24:08|3.3666
07:24:09|3.3666
07:24:10|3.3666
07:24:11|3.3666
07:24:12|3.3666
07:24:13|3.3666
07:24:14|3.3666
07:24:15|3.367
07:24:16|3.367
07:24:17|3.367
07:24:18|3.367
07:24:19|3.3691
07:24:20|3.3691
07:24:21|3.3687
07:24:22|3.3683
07:24:23|3.3683
07:24:24|3.3671
07:24:25|3.3671
07:24:26|3.3682
07:24:27|3.3682
07:24:28|3.3682
07:24:29|3.3656
07:24:30|3.3656
07:24:31|3.3656
07:24:32|3.3656
07:24:34|3.3655
07:24:35|3.3655
07:24:36|3.3655
07:24:37|3.3655
07:24:38|3.3655
07:24:39|3.3643
07:24:40|3.365
07:24:41|3.365
07:24:41|3.3643
07:24:43|3.3643
07:24:43|3.3643
07:24:45|3.3643
07:24:45|3.3643
07:24:47|3.3633
07:24:47|3.3642
07:24:49|3.3642
07:24:49|3.3642
07:24:50|3.3642
07:24:51|3.3642
07:24:52|3.3642
07:24:53|3.3642
07:24:54|3.3642
07:24:55|3.3642
07:24:56|3.3642
07:24:58|3.3642
07:24:59|3.3642
07:24:59|3.3642
07:25:01|3.3648
07:25:03|3.3648
07:25:05|3.3648
07:25:06|3.3648
07:25:06|3.3648
07:25:07|3.3648
07:25:08|3.3648
07:25:09|3.3648
07:25:11|3.3648
07:25:11|3.3648
07:25:12|3.3648
07:25:14|3.3656
07:25:14|3.3656
07:25:15|3.3656
07:25:16|3.3656
07:25:18|3.3656
07:25:19|3.3656
07:25:20|3.3656
07:25:21|3.3656
07:25:22|3.3651
07:25:23|3.3651
07:25:24|3.3651
07:25:26|3.3646
07:25:27|3.3646
07:25:28|3.3646
07:25:28|3.3646
07:25:29|3.3646
07:25:30|3.3646
07:25:31|3.3646
07:25:32|3.3646
07:25:33|3.3646
07:25:34|3.3641
07:25:35|3.3641
07:25:36|3.3641
07:25:37|3.363
07:25:38|3.363
07:25:39|3.363
07:25:40|3.363
07:25:42|3.363
07:25:42|3.363
07:25:44|3.363
07:25:44|3.363
07:25:45|3.363
07:25:46|3.363
07:25:47|3.363
07:25:48|3.363
07:25:49|3.3607
07:25:50|3.3607
07:25:52|3.3607
07:25:52|3.3607
07:25:53|3.3607
07:25:54|3.3607
07:25:56|3.3607
07:25:56|3.3607
07:25:57|3.361
07:25:58|3.361
07:26:00|3.3607
07:26:01|3.3607
07:26:03|3.3607
07:26:04|3.3607
07:26:05|3.3607
07:26:06|3.3598
07:26:07|3.3573
07:26:08|3.3573
07:26:09|3.3573
07:26:10|3.3573
07:26:11|3.3573
07:26:12|3.3573
07:26:13|3.3573
07:26:14|3.3564
07:26:15|3.3564
07:26:16|3.3564
07:26:17|3.3564
07:26:18|3.3564
07:26:19|3.3564
07:26:20|3.3564
07:26:21|3.3564
07:26:22|3.3564
07:26:23|3.3547
07:26:24|3.3547
07:26:25|3.3547
07:26:26|3.354
07:26:27|3.354
07:26:28|3.354
07:26:29|3.354
07:26:30|3.354
07:26:31|3.354
07:26:32|3.354
07:26:33|3.354
07:26:34|3.3549
07:26:35|3.3546
07:26:36|3.3546
07:26:37|3.3548
07:26:38|3.3548
07:26:40|3.3548
07:26:40|3.3548
07:26:41|3.3548
07:26:42|3.3555
07:26:43|3.3562
07:26:44|3.3554
07:26:45|3.3551
07:26:46|3.3551
07:26:47|3.3551
07:26:48|3.3551
07:26:50|3.3551
07:26:50|3.3551
07:26:51|3.3551
07:26:52|3.3551
07:26:53|3.3551
07:26:54|3.3551
07:26:55|3.3551
07:26:56|3.3551
07:26:58|3.3551
07:26:58|3.3529
07:26:59|3.3529
07:27:00|3.3516
07:27:02|3.352
07:27:03|3.3522
07:27:05|3.3528
07:27:06|3.3535
07:27:07|3.3535
07:27:07|3.3535
07:27:09|3.3535
07:27:09|3.3535
07:27:11|3.3538
07:27:12|3.3555
07:27:12|3.3537
07:27:14|3.3537
07:27:15|3.3537
07:27:16|3.3537
07:27:17|3.3537
07:27:19|3.3537
07:27:20|3.3533
07:27:21|3.3533
07:27:22|3.3533
07:27:23|3.3544
07:27:24|3.3544
07:27:25|3.3544
07:27:26|3.3544
07:27:27|3.3522
07:27:28|3.3515
07:27:29|3.3515
07:27:30|3.3514
07:27:31|3.3529
07:27:32|3.3529
07:27:33|3.3529
07:27:34|3.3529
07:27:35|3.3529
07:27:36|3.3529
07:27:37|3.3529
07:27:38|3.3529
07:27:39|3.3521
07:27:40|3.3514
07:27:41|3.3514
07:27:42|3.3514
07:27:43|3.3515
07:27:44|3.3515
07:27:45|3.3515
07:27:46|3.3515
07:27:47|3.3515
07:27:48|3.3515
07:27:49|3.3526
07:27:50|3.3526
07:27:51|3.3526
07:27:52|3.3531
07:27:53|3.3531
07:27:54|3.3531
07:27:55|3.3529
07:27:56|3.3529
07:27:57|3.3526
07:27:58|3.3526
07:27:59|3.3526
07:28:00|3.3526
07:28:01|3.3526
07:28:03|3.351
07:28:04|3.351
07:28:05|3.351
07:28:05|3.3541
07:28:06|3.3541
07:28:08|3.3541
07:28:08|3.3541
07:28:09|3.3541
07:28:10|3.3541
07:28:11|3.3541
07:28:13|3.3541
07:28:14|3.3541
07:28:14|3.3541
07:28:16|3.3541
07:28:17|3.3531
07:28:18|3.3531
07:28:19|3.3531
07:28:20|3.3531
07:28:21|3.3531
07:28:22|3.3531
07:28:23|3.3531
07:28:24|3.3531
07:28:25|3.3531
07:28:26|3.3531
07:28:27|3.3531
07:28:28|3.3541
07:28:29|3.3541
07:28:30|3.3539
07:28:31|3.3539
07:28:32|3.3539
07:28:33|3.3539
07:28:34|3.3539
07:28:35|3.3539
07:28:36|3.3539
07:28:37|3.3539
07:28:38|3.3539
07:28:39|3.3539
07:28:40|3.3539
07:28:41|3.3539
07:28:42|3.3539
07:28:43|3.3539
07:28:44|3.3539
07:28:45|3.3523
07:28:46|3.3523
07:28:47|3.3523
07:28:48|3.3523
07:28:49|3.3523
07:28:50|3.3523
07:28:51|3.3523
07:28:52|3.3523
07:28:53|3.3523
07:28:54|3.3523
07:28:55|3.3523
07:28:56|3.3523
07:28:57|3.3523
07:28:58|3.3523
07:28:59|3.3538
07:29:00|3.3538
07:29:01|3.3527
07:29:02|3.3524
07:29:04|3.3524
07:29:05|3.3529
07:29:06|3.3529
07:29:07|3.3529
07:29:07|3.3529
07:29:09|3.353
07:29:10|3.3528
07:29:10|3.3528
07:29:12|3.3528
07:29:13|3.3528
07:29:13|3.3529
07:29:15|3.3547
07:29:16|3.3542
07:29:17|3.3529
07:29:18|3.3526
07:29:19|3.3515
07:29:20|3.3523
07:29:21|3.3523
07:29:22|3.3527
07:29:23|3.3527
07:29:24|3.3527
07:29:25|3.3527
07:29:26|3.3527
07:29:27|3.353
07:29:28|3.353
07:29:29|3.353
07:29:30|3.353
07:29:31|3.353
07:29:32|3.353
07:29:33|3.3531
07:29:34|3.3532
07:29:35|3.3532
07:29:36|3.3536
07:29:37|3.3532
07:29:38|3.3533
07:29:39|3.3521
07:29:40|3.3521
07:29:41|3.3521
07:29:42|3.3521
07:29:43|3.3527
07:29:44|3.3533
07:29:45|3.3534
07:29:46|3.3534
07:29:47|3.3534
07:29:48|3.3534
07:29:49|3.3514
07:29:50|3.3514
07:29:51|3.3532
07:29:52|3.3535
07:29:53|3.3535
07:29:54|3.3535
07:29:55|3.3535
07:29:56|3.3535
07:29:57|3.3535
07:29:58|3.3535
07:29:59|3.3535
07:30:00|3.3535
07:30:01|3.3535
07:30:02|3.353
07:30:03|3.353
07:30:05|3.353
07:30:06|3.3531
07:30:07|3.3531
07:30:08|3.3531
07:30:09|3.3536
07:30:10|3.3536
07:30:11|3.3536
07:30:13|3.3536
07:30:14|3.3536
07:30:14|3.3536
07:30:15|3.3536
07:30:16|3.3521
07:30:17|3.3521
07:30:19|3.3521
07:30:20|3.3521
07:30:21|3.3521
07:30:22|3.3521
07:30:23|3.3521
07:30:24|3.3524
07:30:25|3.3524
07:30:26|3.3524
07:30:27|3.3524
07:30:28|3.3524
07:30:29|3.353
07:30:30|3.353
07:30:31|3.353
07:30:32|3.3528
07:30:33|3.3523
07:30:34|3.3511
07:30:35|3.3511
07:30:36|3.3511
07:30:37|3.3516
07:30:38|3.3516
07:30:40|3.3516
07:30:40|3.3516
07:30:41|3.3516
07:30:42|3.3516
07:30:43|3.3516
07:30:44|3.3502
07:30:45|3.3502
07:30:46|3.35
07:30:47|3.35
07:30:48|3.35
07:30:49|3.35
07:30:50|3.35
07:30:52|3.35
07:30:52|3.35
07:30:53|3.35
07:30:54|3.35
07:30:55|3.3502
07:30:56|3.3502
07:30:57|3.3514
07:30:58|3.3514
07:30:59|3.3514
07:31:00|3.3514
07:31:01|3.3521
07:31:02|3.3534
07:31:03|3.3534
07:31:05|3.3546
07:31:06|3.3546
07:31:07|3.3546
07:31:08|3.3555
07:31:09|3.3565
07:31:10|3.3576
07:31:11|3.3576
07:31:12|3.3577
07:31:13|3.3564
07:31:14|3.3556
07:31:15|3.3557
07:31:16|3.3557
07:31:17|3.3557
07:31:18|3.3545
07:31:19|3.3545
07:31:20|3.3545
07:31:21|3.3543
07:31:22|3.354
07:31:23|3.3531
07:31:24|3.3531
07:31:25|3.3531
07:31:26|3.3531
07:31:28|3.3531
07:31:29|3.3519
07:31:30|3.3508
07:31:30|3.3508
07:31:32|3.3508
07:31:32|3.3508
07:31:34|3.3508
07:31:35|3.3508
07:31:36|3.3518
07:31:36|3.3518
07:31:37|3.3521
07:31:39|3.3521
07:31:40|3.3521
07:31:40|3.3521
07:31:42|3.3517
07:31:43|3.3517
07:31:44|3.3505
07:31:45|3.3514
07:31:46|3.3514
07:31:47|3.3514
07:31:48|3.3514
07:31:49|3.3514
07:31:50|3.3514
07:31:51|3.3514
07:31:52|3.3514
07:31:53|3.3508
07:31:55|3.3508
07:31:55|3.3508
07:31:56|3.3508
07:31:57|3.3508
07:31:58|3.3508
07:32:00|3.3516
07:32:01|3.3538
07:32:02|3.3538
07:32:02|3.3539
07:32:03|3.355
07:32:04|3.355
07:32:05|3.3562
07:32:07|3.356
07:32:08|3.356
07:32:10|3.356
07:32:10|3.356
07:32:12|3.356
07:32:13|3.356
07:32:14|3.3568
07:32:14|3.3572
07:32:16|3.3572
07:32:17|3.3572
07:32:18|3.3572
07:32:19|3.3587
07:32:20|3.359
07:32:21|3.3595
07:32:22|3.3592
07:32:23|3.3592
07:32:24|3.3592
07:32:25|3.3598
07:32:26|3.3605
07:32:27|3.3605
07:32:28|3.3597
07:32:29|3.3594
07:32:30|3.3594
07:32:31|3.3608
07:32:32|3.3613
07:32:33|3.3613
07:32:35|3.3613
07:32:35|3.3608
07:32:36|3.3608
07:32:37|3.3608
07:32:38|3.3614
07:32:40|3.3614
07:32:40|3.3599
07:32:41|3.3599
07:32:42|3.3599
07:32:43|3.3599
07:32:44|3.3599
07:32:45|3.3599
07:32:46|3.3609
07:32:47|3.3609
07:32:48|3.3609
07:32:49|3.3609
07:32:50|3.3609
07:32:51|3.3609
07:32:52|3.3609
07:32:53|3.3609
07:32:54|3.3609
07:32:55|3.3609
07:32:57|3.3609
07:32:57|3.3609
07:32:58|3.3609
07:32:59|3.3609
07:33:00|3.3609
07:33:01|3.361
07:33:03|3.361
07:33:03|3.361
07:33:04|3.361
07:33:05|3.3598
07:33:07|3.3593
07:33:09|3.3588
07:33:09|3.3588
07:33:12|3.3588
07:33:13|3.361
07:33:14|3.3596
07:33:15|3.3596
07:33:16|3.3603
07:33:17|3.3603
07:33:18|3.3601
07:33:19|3.3603
07:33:20|3.3603
07:33:21|3.3603
07:33:22|3.3607
07:33:23|3.3607
07:33:24|3.361
07:33:25|3.361
07:33:26|3.361
07:33:27|3.361
07:33:28|3.361
07:33:29|3.361
07:33:30|3.361
07:33:32|3.3606
07:33:32|3.3606
07:33:34|3.3606
07:33:34|3.3615
07:33:36|3.3615
07:33:36|3.3615
07:33:37|3.3615
07:33:39|3.362
07:33:40|3.3615
07:33:41|3.3626
07:33:42|3.3614
07:33:43|3.3606
07:33:44|3.3606
07:33:45|3.3606
07:33:46|3.3606
07:33:47|3.3606
07:33:48|3.3606
07:33:49|3.3606
07:33:50|3.3606
07:33:51|3.362
07:33:52|3.362
07:33:53|3.362
07:33:54|3.362
07:33:55|3.3621
07:33:56|3.3621
07:33:57|3.3609
07:33:58|3.3607
07:33:59|3.3603
07:34:00|3.3598
07:34:01|3.3598
07:34:02|3.3597
07:34:03|3.3604
07:34:04|3.3604
07:34:05|3.3604
07:34:06|3.3614
07:34:07|3.3614
07:34:08|3.3614
07:34:09|3.3614
07:34:10|3.3614
07:34:11|3.3614
07:34:12|3.3606
07:34:13|3.3605
07:34:15|3.3605
07:34:16|3.3605
07:34:17|3.3605
07:34:17|3.3605
07:34:19|3.3605
07:34:19|3.3605
07:34:20|3.3605
07:34:21|3.3605
07:34:23|3.3605
07:34:24|3.3605
07:34:25|3.3605
07:34:26|3.3599
07:34:27|3.3594
07:34:28|3.359
07:34:29|3.359
07:34:30|3.359
07:34:31|3.3577
07:34:32|3.3566
07:34:33|3.3562
07:34:34|3.3562
07:34:35|3.3576
07:34:36|3.3578
07:34:37|3.3576
07:34:38|3.3576
07:34:39|3.3576
07:34:40|3.3575
07:34:41|3.3575
07:34:42|3.3575
07:34:43|3.3567
07:34:44|3.3567
07:34:45|3.3563
07:34:46|3.3575
07:34:47|3.3581
07:34:48|3.3581
07:34:49|3.3581
07:34:50|3.3581
07:34:51|3.3581
07:34:52|3.3582
07:34:53|3.3582
07:34:54|3.3582
07:34:55|3.3582
07:34:56|3.3582
07:34:57|3.3582
07:34:58|3.3582
07:34:59|3.3581
07:35:00|3.3581
07:35:01|3.3594
07:35:02|3.3598
07:35:03|3.3598
07:35:04|3.3598
07:35:05|3.3598
07:35:06|3.3598
07:35:07|3.3604
07:35:08|3.3604
07:35:09|3.3604
07:35:10|3.3617
07:35:12|3.3617
07:35:13|3.3603
07:35:14|3.3603
07:35:15|3.3595
07:35:15|3.3599
07:35:17|3.3599
07:35:18|3.3599
07:35:19|3.3597
07:35:20|3.3597
07:35:21|3.3597
07:35:22|3.36
07:35:23|3.36
07:35:24|3.3599
07:35:25|3.3599
07:35:26|3.3599
07:35:27|3.3599
07:35:28|3.3604
07:35:29|3.3604
07:35:30|3.3604
07:35:31|3.3604
07:35:32|3.3607
07:35:33|3.361
07:35:34|3.361
07:35:35|3.361
07:35:36|3.3618
07:35:37|3.3618
07:35:38|3.3613
07:35:40|3.3613
07:35:41|3.3614
07:35:41|3.362
07:35:43|3.362
07:35:43|3.362
07:35:44|3.362
07:35:46|3.362
07:35:47|3.362
07:35:48|3.3633
07:35:48|3.3619
07:35:50|3.3619
07:35:51|3.3619
07:35:51|3.3619
07:35:53|3.3619
07:35:53|3.3619
07:35:54|3.3619
07:35:56|3.3618
07:35:57|3.3619
07:35:57|3.3619
07:35:58|3.3619
07:35:59|3.3619
07:36:00|3.3619
07:36:01|3.3619
07:36:03|3.3615
07:36:03|3.3613
07:36:05|3.3607
07:36:06|3.3608
07:36:07|3.3603
07:36:08|3.3603
07:36:09|3.361
07:36:10|3.3602
07:36:11|3.3602
07:36:12|3.3602
07:36:13|3.3602
07:36:14|3.3607
07:36:15|3.3607
07:36:16|3.3607
07:36:18|3.3618
07:36:18|3.3618
07:36:20|3.3619
07:36:20|3.3619
07:36:22|3.3619
07:36:22|3.363
07:36:24|3.363
07:36:25|3.363
07:36:25|3.363
07:36:27|3.363
07:36:28|3.3628
07:36:29|3.3628
07:36:29|3.3628
07:36:31|3.3628
07:36:33|3.3628
07:36:33|3.3627
07:36:34|3.3627
07:36:35|3.3641
07:36:36|3.3643
07:36:37|3.3645
07:36:38|3.3645
07:36:40|3.3645
07:36:41|3.3645
07:36:41|3.3646
07:36:42|3.3652
07:36:43|3.3652
07:36:44|3.3652
07:36:45|3.3642
07:36:46|3.3642
07:36:47|3.3644
07:36:48|3.3649
07:36:49|3.3649
07:36:50|3.3649
07:36:51|3.3646
07:36:53|3.3654
07:36:54|3.3664
07:36:54|3.3667
07:36:55|3.3667
07:36:56|3.3667
07:36:57|3.3667
07:36:59|3.3658
07:36:59|3.3653
07:37:00|3.3653
07:37:01|3.3653
07:37:02|3.3653
07:37:04|3.3653
07:37:04|3.3653
07:37:05|3.3659
07:37:06|3.3666
07:37:07|3.3666
07:37:09|3.3666
07:37:10|3.3666
07:37:11|3.3671
07:37:12|3.3671
07:37:13|3.3671
07:37:13|3.3671
07:37:14|3.3671
07:37:15|3.3671
07:37:16|3.3671
07:37:18|3.3671
07:37:19|3.3688
07:37:19|3.3688
07:37:20|3.3688
07:37:22|3.3681
07:37:23|3.3672
07:37:24|3.3672
07:37:25|3.3659
07:37:26|3.366
07:37:27|3.366
07:37:28|3.366
07:37:29|3.366
07:37:30|3.366
07:37:31|3.366
07:37:32|3.366
07:37:33|3.366
07:37:35|3.3653
07:37:36|3.3653
07:37:36|3.3653
07:37:37|3.3653
07:37:38|3.3653
07:37:39|3.3653
07:37:40|3.3653
07:37:41|3.3653
07:37:42|3.364
07:37:43|3.3651
07:37:45|3.3651
07:37:45|3.3652
07:37:47|3.3652
07:37:47|3.3647
07:37:48|3.3647
07:37:49|3.3649
07:37:50|3.3649
07:37:51|3.3649
07:37:52|3.3649
07:37:53|3.3649
07:37:54|3.3649
07:37:55|3.3649
07:37:57|3.3649
07:37:57|3.3649
07:37:58|3.3656
07:37:59|3.3656
07:38:00|3.3656
07:38:01|3.3656
07:38:02|3.3656
07:38:03|3.3656
07:38:04|3.3656
07:38:05|3.3656
07:38:06|3.3656
07:38:08|3.3656
07:38:08|3.367
07:38:10|3.367
07:38:11|3.367
07:38:13|3.367
07:38:13|3.367
07:38:14|3.3671
07:38:15|3.3681
07:38:17|3.3681
07:38:18|3.3672
07:38:19|3.3672
07:38:20|3.367
07:38:21|3.3669
07:38:22|3.3669
07:38:23|3.3674
07:38:24|3.3692
07:38:25|3.3692
07:38:26|3.3692
07:38:27|3.3692
07:38:28|3.3692
07:38:29|3.3692
07:38:30|3.3692
07:38:31|3.3692
07:38:32|3.3695
07:38:34|3.3685
07:38:35|3.3685
07:38:36|3.3685
07:38:37|3.3685
07:38:38|3.3685
07:38:39|3.3693
07:38:40|3.3693
07:38:40|3.3691
07:38:42|3.3691
07:38:43|3.3691
07:38:44|3.3691
07:38:45|3.3691
07:38:46|3.3691
07:38:47|3.3692
07:38:48|3.3692
07:38:49|3.3692
07:38:50|3.3692
07:38:51|3.3678
07:38:52|3.3678
07:38:53|3.3682
07:38:54|3.3682
07:38:55|3.3689
07:38:56|3.3689
07:38:57|3.3689
07:38:58|3.3689
07:38:59|3.3689
07:39:00|3.3689
07:39:01|3.3689
07:39:02|3.3692
07:39:03|3.3701
07:39:04|3.3702
07:39:05|3.3702
07:39:06|3.3701
07:39:07|3.3701
07:39:08|3.3701
07:39:10|3.3701
07:39:11|3.3701
07:39:11|3.3701
07:39:12|3.3701
07:39:13|3.3701
07:39:14|3.3701
07:39:17|3.3693
07:39:17|3.3692
07:39:18|3.3692
07:39:19|3.3692
07:39:21|3.3692
07:39:21|3.3692
07:39:22|3.3692
07:39:24|3.3692
07:39:25|3.3692
07:39:26|3.3692
07:39:27|3.3692
07:39:28|3.3692
07:39:29|3.3692
07:39:30|3.3692
07:39:31|3.3692
07:39:32|3.3692
07:39:33|3.3692
07:39:34|3.369
07:39:36|3.369
07:39:36|3.369
07:39:37|3.3687
07:39:38|3.3687
07:39:39|3.3693
07:39:40|3.3693
07:39:41|3.3693
07:39:43|3.3693
07:39:44|3.3693
07:39:44|3.3686
07:39:45|3.3693
07:39:47|3.3693
07:39:47|3.3694
07:39:48|3.3694
07:39:50|3.3715
07:39:50|3.3694
07:39:51|3.3694
07:39:52|3.3694
07:39:53|3.3694
07:39:54|3.3694
07:39:55|3.3694
07:39:56|3.3706
07:39:57|3.3706
07:39:58|3.3699
07:39:59|3.3699
07:40:00|3.3699
07:40:01|3.3699
07:40:03|3.3699
07:40:03|3.3699
07:40:04|3.3699
07:40:05|3.3699
07:40:07|3.37
07:40:08|3.3701
07:40:08|3.3701
07:40:09|3.3701
07:40:11|3.3701
07:40:11|3.3701
07:40:13|3.3701
07:40:14|3.3701
07:40:15|3.3701
07:40:15|3.3701
07:40:16|3.3701
07:40:18|3.3701
07:40:19|3.3701
07:40:20|3.3701
07:40:21|3.3705
07:40:22|3.3695
07:40:23|3.3695
07:40:24|3.3695
07:40:25|3.3695
07:40:26|3.3695
07:40:27|3.3695
07:40:29|3.3693
07:40:29|3.3693
07:40:31|3.3693
07:40:31|3.3693
07:40:32|3.3693
07:40:33|3.3693
07:40:34|3.3673
07:40:35|3.3664
07:40:36|3.3668
07:40:37|3.3668
07:40:38|3.3668
07:40:39|3.3668
07:40:41|3.3668
07:40:42|3.3668
07:40:42|3.3668
07:40:43|3.3678
07:40:45|3.3678
07:40:45|3.3678
07:40:46|3.3678
07:40:48|3.3678
07:40:49|3.3678
07:40:50|3.3678
07:40:50|3.3678
07:40:53|3.3678
07:40:53|3.3678
07:40:55|3.3678
07:40:55|3.3678
07:40:56|3.3681
07:40:57|3.3681
07:40:58|3.3681
07:40:59|3.3681
07:41:00|3.3681
07:41:01|3.3681
07:41:02|3.3679
07:41:04|3.3678
07:41:04|3.368
07:41:05|3.368
07:41:06|3.368
07:41:07|3.368
07:41:08|3.368
07:41:09|3.368
07:41:10|3.3682
07:41:11|3.3682
07:41:12|3.3682
07:41:14|3.3681
07:41:14|3.3681
07:41:16|3.368
07:41:17|3.3683
07:41:19|3.3682
07:41:20|3.3682
07:41:21|3.3682
07:41:22|3.3682
07:41:23|3.3682
07:41:24|3.3682
07:41:25|3.3682
07:41:26|3.3684
07:41:26|3.3685
07:41:28|3.3694
07:41:29|3.3694
07:41:29|3.3694
07:41:30|3.3694
07:41:32|3.3705
07:41:33|3.3697
07:41:34|3.3704
07:41:35|3.3704
07:41:36|3.3702
07:41:37|3.3702
07:41:38|3.3702
07:41:39|3.3702
07:41:40|3.3702
07:41:41|3.3702
07:41:42|3.3702
07:41:43|3.3702
07:41:44|3.3696
07:41:45|3.3687
07:41:46|3.3687
07:41:48|3.369
07:41:49|3.369
07:41:49|3.369
07:41:50|3.369
07:41:51|3.3696
07:41:52|3.3696
07:41:53|3.3696
07:41:54|3.3696
07:41:55|3.3694
07:41:56|3.3694
07:41:57|3.3694
07:41:58|3.3694
07:41:59|3.3694
07:42:00|3.3694
07:42:02|3.3694
07:42:02|3.3694
07:42:03|3.3694
07:42:04|3.3694
07:42:05|3.3694
07:42:06|3.3694
07:42:07|3.3694
07:42:08|3.3694
07:42:09|3.3694
07:42:10|3.3694
07:42:12|3.3694
07:42:12|3.3694
07:42:13|3.3694
07:42:15|3.3694
07:42:15|3.3694
07:42:16|3.3694
07:42:17|3.3694
07:42:18|3.3694
07:42:19|3.3694
07:42:21|3.3694
07:42:21|3.3694
07:42:23|3.3694
07:42:24|3.3694
07:42:25|3.3694
07:42:26|3.3694
07:42:27|3.3694
07:42:28|3.3694
07:42:29|3.3694
07:42:30|3.3694
07:42:31|3.3695
07:42:32|3.3704
07:42:33|3.3702
07:42:34|3.3702
07:42:35|3.3702
07:42:36|3.3702
07:42:37|3.3705
07:42:38|3.3705
07:42:39|3.3705
07:42:40|3.3705
07:42:41|3.3705
07:42:42|3.3705
07:42:43|3.3705
07:42:45|3.3705
07:42:46|3.3705
07:42:46|3.3705
07:42:47|3.3705
07:42:48|3.3705
07:42:49|3.3705
07:42:50|3.3705
07:42:51|3.3705
07:42:52|3.3707
07:42:53|3.3707
07:42:54|3.3708
07:42:55|3.3708
07:42:56|3.3708
07:42:57|3.3708
07:42:58|3.3708
07:42:59|3.3708
07:43:00|3.3708
07:43:01|3.3708
07:43:02|3.3708
07:43:03|3.3708
07:43:04|3.3708
07:43:06|3.3708
07:43:06|3.3708
07:43:08|3.3716
07:43:08|3.3716
07:43:10|3.3716
07:43:11|3.3716
07:43:11|3.3716
07:43:12|3.3722
07:43:13|3.3722
07:43:14|3.3722
07:43:15|3.3726
07:43:17|3.3726
07:43:19|3.3726
07:43:20|3.3726
07:43:20|3.3706
07:43:21|3.3706
07:43:22|3.3712
07:43:24|3.3712
07:43:25|3.3712
07:43:25|3.3712
07:43:26|3.3713
07:43:28|3.3713
07:43:28|3.3713
07:43:30|3.3713
07:43:30|3.3718
07:43:32|3.3718
07:43:33|3.3718
07:43:33|3.3718
07:43:35|3.3718
07:43:36|3.3718
07:43:37|3.3718
07:43:38|3.3718
07:43:39|3.372
07:43:40|3.372
07:43:41|3.372
07:43:42|3.372
07:43:43|3.372
07:43:44|3.372
07:43:45|3.372
07:43:46|3.372
07:43:47|3.372
07:43:48|3.372
07:43:49|3.372
07:43:50|3.372
07:43:51|3.372
07:43:53|3.3712
07:43:53|3.3712
07:43:54|3.3709
07:43:55|3.3709
07:43:56|3.371
07:43:58|3.3709
07:43:58|3.371
07:43:59|3.371
07:44:00|3.371
07:44:01|3.371
07:44:02|3.371
07:44:03|3.371
07:44:04|3.371
07:44:05|3.371
07:44:06|3.371
07:44:07|3.371
07:44:08|3.371
07:44:09|3.371
07:44:10|3.371
07:44:12|3.371
07:44:12|3.371
07:44:13|3.371
07:44:15|3.371
07:44:16|3.371
07:44:16|3.371
07:44:17|3.371
07:44:18|3.3715
07:44:20|3.3715
07:44:21|3.3715
07:44:22|3.3715
07:44:23|3.3715
07:44:24|3.3715
07:44:26|3.3715
07:44:27|3.372
07:44:29|3.372
07:44:29|3.3724
07:44:30|3.3724
07:44:31|3.3724
07:44:32|3.3724
07:44:33|3.3728
07:44:34|3.3728
07:44:35|3.3725
07:44:37|3.3725
07:44:38|3.3725
07:44:39|3.3725
07:44:40|3.3725
07:44:41|3.3725
07:44:42|3.3725
07:44:43|3.3725
07:44:44|3.3725
07:44:45|3.3725
07:44:46|3.3725
07:44:47|3.3725
07:44:49|3.3725
07:44:50|3.3725
07:44:51|3.3725
07:44:51|3.3725
07:44:53|3.3725
07:44:53|3.3725
07:44:55|3.3726
07:44:56|3.3726
07:44:57|3.3724
07:44:57|3.3724
07:44:59|3.3724
07:45:00|3.3724
07:45:00|3.3724
07:45:02|3.3723
07:45:03|3.3724
07:45:04|3.3724
07:45:05|3.3724
07:45:06|3.3711
07:45:07|3.3711
07:45:08|3.3714
07:45:09|3.3714
07:45:10|3.3714
07:45:11|3.3715
07:45:12|3.3722
07:45:13|3.3722
07:45:14|3.3725
07:45:15|3.3725
07:45:16|3.3725
07:45:17|3.3725
07:45:18|3.3731
07:45:19|3.3731
07:45:20|3.373
07:45:22|3.3738
07:45:22|3.3738
07:45:23|3.3739
07:45:25|3.3737
07:45:25|3.3736
07:45:27|3.3736
07:45:27|3.3735
07:45:28|3.3735
07:45:29|3.3735
07:45:31|3.3735
07:45:31|3.3735
07:45:32|3.3735
07:45:34|3.3735
07:45:35|3.3735
07:45:35|3.3735
07:45:36|3.3735
07:45:38|3.3735
07:45:38|3.3735
07:45:40|3.374
07:45:41|3.3741
07:45:42|3.375
07:45:42|3.3751
07:45:44|3.3753
07:45:45|3.3757
07:45:46|3.3771
07:45:47|3.3766
07:45:48|3.3771
07:45:49|3.377
07:45:50|3.377
07:45:51|3.377
07:45:51|3.377
07:45:52|3.377
07:45:54|3.377
07:45:55|3.377
07:45:56|3.377
07:45:57|3.377
07:45:58|3.3771
07:45:59|3.3771
07:46:00|3.3771
07:46:01|3.3771
07:46:02|3.3771
07:46:03|3.3771
07:46:04|3.3771
07:46:05|3.3773
07:46:06|3.3782
07:46:07|3.3782
07:46:08|3.3782
07:46:09|3.3782
07:46:10|3.3786
07:46:11|3.3786
07:46:12|3.3786
07:46:13|3.3786
07:46:14|3.3786
07:46:15|3.3786
07:46:16|3.3786
07:46:17|3.3786
07:46:18|3.3794
07:46:19|3.3794
07:46:20|3.3794
07:46:22|3.3795
07:46:22|3.3793
07:46:24|3.3788
07:46:25|3.3788
07:46:25|3.3787
07:46:26|3.3787
07:46:28|3.3774
07:46:29|3.3774
07:46:29|3.3771
07:46:31|3.3773
07:46:32|3.3773
07:46:33|3.3774
07:46:33|3.3776
07:46:35|3.3776
07:46:36|3.378
07:46:37|3.3783
07:46:38|3.3783
07:46:38|3.3783
07:46:40|3.3791
07:46:40|3.3791
07:46:42|3.3791
07:46:42|3.3791
07:46:43|3.3791
07:46:45|3.3791
07:46:45|3.3791
07:46:47|3.3791
07:46:48|3.3791
07:46:49|3.3791
07:46:49|3.3791
07:46:50|3.3791
07:46:51|3.3791
07:46:52|3.3791
07:46:53|3.3783
07:46:55|3.3783
07:46:56|3.3773
07:46:57|3.3773
07:46:58|3.3773
07:46:59|3.3774
07:47:00|3.3774
07:47:01|3.3771
07:47:02|3.3771
07:47:03|3.3771
07:47:04|3.3771
07:47:05|3.3757
07:47:06|3.3757
07:47:07|3.3757
07:47:08|3.3757
07:47:09|3.3757
07:47:10|3.3738
07:47:11|3.3738
07:47:12|3.3738
07:47:13|3.3738
07:47:14|3.3739
07:47:15|3.3739
07:47:16|3.3741
07:47:17|3.3741
07:47:18|3.3741
07:47:19|3.3738
07:47:20|3.3741
07:47:21|3.3745
07:47:22|3.3745
07:47:23|3.3745
07:47:24|3.3745
07:47:26|3.3753
07:47:26|3.3753
07:47:27|3.375
07:47:29|3.3761
07:47:30|3.3763
07:47:31|3.3769
07:47:32|3.3777
07:47:33|3.3777
07:47:34|3.3777
07:47:34|3.3777
07:47:36|3.3777
07:47:37|3.3777
07:47:38|3.3777
07:47:39|3.3777
07:47:40|3.3778
07:47:42|3.3778
07:47:43|3.3778
07:47:44|3.3778
07:47:44|3.3778
07:47:45|3.3778
07:47:46|3.3778
07:47:47|3.3778
07:47:48|3.3778
07:47:49|3.3778
07:47:50|3.3778
07:47:51|3.378
07:47:53|3.378
07:47:54|3.3776
07:47:55|3.3776
07:47:55|3.3776
07:47:56|3.3776
07:47:57|3.3776
07:47:58|3.3776
07:47:59|3.3776
07:48:00|3.3776
07:48:02|3.3772
07:48:03|3.3772
07:48:04|3.3765
07:48:04|3.3765
07:48:05|3.3765
07:48:06|3.3765
07:48:07|3.3765
07:48:09|3.3765
07:48:09|3.377
07:48:10|3.377
07:48:11|3.3763
07:48:12|3.3763
07:48:14|3.3763
07:48:15|3.3763
07:48:16|3.3763
07:48:16|3.3775
07:48:17|3.3787
07:48:18|3.3787
07:48:20|3.3787
07:48:21|3.3787
07:48:23|3.3787
07:48:23|3.3787
07:48:24|3.3787
07:48:26|3.3787
07:48:27|3.3781
07:48:28|3.3781
07:48:29|3.3781
07:48:30|3.3781
07:48:31|3.3781
07:48:32|3.3781
07:48:33|3.3781
07:48:34|3.3781
07:48:35|3.377
07:48:36|3.377
07:48:37|3.377
07:48:38|3.377
07:48:39|3.377
07:48:40|3.377
07:48:41|3.377
07:48:42|3.377
07:48:43|3.377
07:48:44|3.377
07:48:45|3.377
07:48:46|3.377
07:48:47|3.377
07:48:48|3.377
07:48:49|3.377
07:48:50|3.377
07:48:51|3.377
07:48:52|3.377
07:48:53|3.377
07:48:54|3.377
07:48:55|3.377
07:48:56|3.377
07:48:58|3.377
07:48:58|3.377
07:48:59|3.377
07:49:00|3.377
07:49:01|3.377
07:49:02|3.377
07:49:03|3.3775
07:49:04|3.3775
07:49:05|3.3775
07:49:06|3.3775
07:49:07|3.3775
07:49:09|3.3775
07:49:09|3.3775
07:49:10|3.3775
07:49:11|3.3775
07:49:12|3.3775
07:49:13|3.3775
07:49:15|3.3775
07:49:15|3.3775
07:49:16|3.3775
07:49:17|3.3779
07:49:18|3.3776
07:49:20|3.3775
07:49:20|3.3775
07:49:23|3.3775
07:49:24|3.3781
07:49:25|3.3781
07:49:26|3.3781
07:49:26|3.3781
07:49:28|3.3781
07:49:28|3.3782
07:49:29|3.3782
07:49:30|3.3782
07:49:32|3.3782
07:49:33|3.3785
07:49:33|3.3785
07:49:35|3.38
07:49:36|3.3803
07:49:38|3.381
07:49:39|3.3807
07:49:39|3.381
07:49:41|3.381
07:49:41|3.381
07:49:43|3.381
07:49:43|3.3809
07:49:44|3.3809
07:49:46|3.3809
07:49:46|3.3809
07:49:48|3.3809
07:49:49|3.3809
07:49:50|3.3809
07:49:50|3.3809
07:49:52|3.3809
07:49:52|3.3809
07:49:54|3.3809
07:49:55|3.3809
07:49:56|3.3808
07:49:57|3.3815
07:49:58|3.3816
07:49:59|3.3816
07:50:00|3.3816
07:50:01|3.3817
07:50:02|3.3825
07:50:03|3.3827
07:50:04|3.3835
07:50:05|3.3835
07:50:06|3.3835
07:50:08|3.3828
07:50:09|3.3851
07:50:11|3.3856
07:50:11|3.3856
07:50:13|3.3858
07:50:14|3.3858
07:50:15|3.3851
07:50:16|3.3851
07:50:17|3.3851
07:50:18|3.3851
07:50:19|3.3851
07:50:20|3.3851
07:50:21|3.3851
07:50:23|3.3851
07:50:24|3.3851
07:50:25|3.3851
07:50:27|3.3851
07:50:28|3.3851
07:50:29|3.3849
07:50:30|3.3849
07:50:31|3.3849
07:50:32|3.3849
07:50:33|3.3849
07:50:34|3.3849
07:50:36|3.3849
07:50:36|3.3849
07:50:38|3.3849
07:50:38|3.3849
07:50:39|3.3845
07:50:41|3.3845
07:50:41|3.3845
07:50:42|3.3845
07:50:44|3.3845
07:50:45|3.3845
07:50:47|3.3845
07:50:48|3.3845
07:50:49|3.3861
07:50:50|3.3846
07:50:51|3.3846
07:50:52|3.3846
07:50:53|3.3846
07:50:54|3.3846
07:50:55|3.3861
07:50:56|3.3861
07:50:57|3.3845
07:50:58|3.3845
07:50:59|3.3845
07:51:00|3.3845
07:51:01|3.3845
07:51:02|3.3846
07:51:03|3.3846
07:51:04|3.3845
07:51:05|3.3838
07:51:06|3.384
07:51:07|3.3811
07:51:08|3.3811
07:51:09|3.3811
07:51:10|3.3803
07:51:11|3.3803
07:51:12|3.3805
07:51:13|3.3805
07:51:15|3.3806
07:51:15|3.3819
07:51:17|3.3819
07:51:18|3.3819
07:51:18|3.3819
07:51:20|3.3819
07:51:21|3.3819
07:51:22|3.3819
07:51:23|3.3819
07:51:24|3.3819
07:51:25|3.3819
07:51:26|3.3819
07:51:27|3.3819
07:51:29|3.3819
07:51:29|3.3819
07:51:30|3.3819
07:51:31|3.3815
07:51:32|3.3815
07:51:33|3.3815
07:51:34|3.3815
07:51:36|3.3815
07:51:36|3.3815
07:51:37|3.3817
07:51:38|3.3817
07:51:39|3.3817
07:51:40|3.3817
07:51:41|3.3817
07:51:42|3.3817
07:51:43|3.3817
07:51:45|3.3817
07:51:46|3.3817
07:51:47|3.3817
07:51:48|3.3817
07:51:49|3.3815
07:51:50|3.3815
07:51:51|3.3811
07:51:52|3.3829
07:51:53|3.3829
07:51:54|3.3829
07:51:55|3.3829
07:51:56|3.3829
07:51:57|3.3829
07:51:58|3.3829
07:51:59|3.3829
07:52:00|3.3821
07:52:01|3.3821
07:52:02|3.381
07:52:03|3.3804
07:52:04|3.3804
07:52:05|3.3794
07:52:06|3.3801
07:52:07|3.3801
07:52:08|3.3801
07:52:09|3.3801
07:52:11|3.3805
07:52:12|3.3805
07:52:13|3.3805
07:52:14|3.3805
07:52:15|3.3805
07:52:16|3.381
07:52:17|3.3824
07:52:18|3.3821
07:52:19|3.3829
07:52:20|3.3829
07:52:21|3.3829
07:52:22|3.3839
07:52:24|3.3839
07:52:25|3.3839
07:52:26|3.3839
07:52:26|3.3839
07:52:28|3.3839
07:52:29|3.3839
07:52:30|3.3842
07:52:31|3.3842
07:52:32|3.3842
07:52:33|3.3842
07:52:34|3.385
07:52:35|3.385
07:52:36|3.385
07:52:37|3.385
07:52:38|3.3851
07:52:39|3.3856
07:52:40|3.3856
07:52:41|3.3852
07:52:42|3.3852
07:52:43|3.3852
07:52:45|3.3852
07:52:46|3.3852
07:52:46|3.3851
07:52:47|3.3852
07:52:48|3.3852
07:52:49|3.3852
07:52:50|3.3852
07:52:52|3.3852
07:52:53|3.3857
07:52:53|3.3875
07:52:54|3.3871
07:52:55|3.3871
07:52:57|3.387
07:52:57|3.387
07:52:58|3.387
07:52:59|3.3876
07:53:00|3.3888
07:53:01|3.3888
07:53:02|3.3884
07:53:04|3.3884
07:53:04|3.3884
07:53:06|3.3883
07:53:07|3.3906
07:53:07|3.3894
07:53:08|3.3894
07:53:09|3.3894
07:53:11|3.3896
07:53:11|3.3896
07:53:13|3.3896
07:53:13|3.3896
07:53:15|3.3896
07:53:17|3.3892
07:53:17|3.3892
07:53:18|3.3892
07:53:19|3.3892
07:53:20|3.3897
07:53:22|3.3895
07:53:23|3.3895
07:53:24|3.3893
07:53:25|3.3893
07:53:26|3.3893
07:53:27|3.389
07:53:28|3.389
07:53:29|3.389
07:53:30|3.389
07:53:31|3.3889
07:53:32|3.3888
07:53:34|3.3888
07:53:34|3.3888
07:53:36|3.389
07:53:36|3.389
07:53:37|3.389
07:53:38|3.389
07:53:39|3.389
07:53:41|3.389
07:53:41|3.3891
07:53:43|3.3891
07:53:44|3.3891
07:53:44|3.3886
07:53:45|3.3889
07:53:47|3.3889
07:53:47|3.3889
07:53:49|3.3889
07:53:50|3.3889
07:53:51|3.3883
07:53:51|3.3883
07:53:52|3.3882
07:53:54|3.3882
07:53:55|3.3882
07:53:56|3.3882
07:53:57|3.3883
07:53:58|3.3883
07:53:59|3.3883
07:54:00|3.3885
07:54:01|3.3885
07:54:02|3.3885
07:54:03|3.3885
07:54:04|3.3885
07:54:05|3.3885
07:54:06|3.3888
07:54:07|3.3888
07:54:08|3.3897
07:54:09|3.3897
07:54:10|3.3893
07:54:12|3.39
07:54:13|3.3896
07:54:14|3.3898
07:54:14|3.3897
07:54:16|3.3903
07:54:17|3.3903
07:54:19|3.3903
07:54:20|3.3903
07:54:20|3.3903
07:54:22|3.3903
07:54:23|3.3903
07:54:24|3.3902
07:54:25|3.3902
07:54:26|3.3908
07:54:26|3.3908
07:54:28|3.3908
07:54:29|3.3908
07:54:30|3.3908
07:54:31|3.3908
07:54:32|3.3908
07:54:33|3.3908
07:54:34|3.3904
07:54:35|3.3904
07:54:36|3.391
07:54:37|3.391
07:54:38|3.3916
07:54:39|3.3916
07:54:40|3.3916
07:54:41|3.3916
07:54:42|3.392
07:54:43|3.3916
07:54:44|3.3916
07:54:45|3.3916
07:54:47|3.3921
07:54:48|3.392
07:54:49|3.392
07:54:50|3.392
07:54:51|3.392
07:54:52|3.392
07:54:53|3.3918
07:54:54|3.3904
07:54:55|3.3904
07:54:56|3.3904
07:54:57|3.3904
07:54:58|3.3904
07:54:59|3.3904
07:55:00|3.3904
07:55:01|3.3917
07:55:02|3.3917
07:55:03|3.3917
07:55:04|3.392
07:55:05|3.3935
07:55:06|3.3933
07:55:07|3.3933
07:55:08|3.3933
07:55:09|3.3933
07:55:10|3.3933
07:55:11|3.3933
07:55:12|3.3933
07:55:13|3.3927
07:55:14|3.3915
07:55:15|3.3917
07:55:16|3.3914
07:55:17|3.3915
07:55:18|3.391
07:55:19|3.391
07:55:20|3.391
07:55:22|3.3906
07:55:23|3.3902
07:55:24|3.3902
07:55:25|3.39
07:55:26|3.39
07:55:27|3.39
07:55:28|3.3898
07:55:29|3.3898
07:55:30|3.3898
07:55:31|3.3898
07:55:32|3.3898
07:55:33|3.3901
07:55:34|3.3906
07:55:35|3.3907
07:55:36|3.3907
07:55:37|3.3907
07:55:38|3.3907
07:55:39|3.3907
07:55:40|3.3897
07:55:42|3.39
07:55:42|3.3885
07:55:44|3.3893
07:55:44|3.3895
07:55:45|3.3902
07:55:47|3.39
07:55:48|3.3903
07:55:49|3.3903
07:55:50|3.3902
07:55:51|3.3902
07:55:52|3.3912
07:55:53|3.3912
07:55:54|3.3912
07:55:55|3.3896
07:55:56|3.3884
07:55:57|3.3892
07:55:58|3.3892
07:55:59|3.3892
07:56:00|3.3892
07:56:01|3.3895
07:56:02|3.3895
07:56:03|3.3895
07:56:04|3.3895
07:56:05|3.3882
07:56:06|3.3882
07:56:07|3.3858
07:56:08|3.3858
07:56:09|3.3869
07:56:10|3.3859
07:56:11|3.3865
07:56:12|3.3866
07:56:13|3.3875
07:56:14|3.3875
07:56:15|3.3875
07:56:17|3.3875
07:56:18|3.3898
07:56:18|3.3898
07:56:19|3.3898
07:56:21|3.3895
07:56:21|3.3858
07:56:22|3.3871
07:56:23|3.3872
07:56:25|3.3872
07:56:25|3.3872
07:56:26|3.3862
07:56:27|3.3862
07:56:28|3.3871
07:56:29|3.3871
07:56:30|3.3874
07:56:32|3.388
07:56:33|3.3888
07:56:34|3.3888
07:56:36|3.3888
07:56:37|3.3888
07:56:38|3.3893
07:56:39|3.3893
07:56:40|3.3893
07:56:41|3.3893
07:56:41|3.3893
07:56:42|3.3893
07:56:44|3.3893
07:56:45|3.3893
07:56:46|3.3893
07:56:47|3.3893
07:56:48|3.3872
07:56:49|3.3883
07:56:50|3.3883
07:56:51|3.3876
07:56:52|3.3876
07:56:53|3.3876
07:56:54|3.3876
07:56:55|3.3877
07:56:56|3.3877
07:56:57|3.3877
07:56:58|3.3877
07:56:59|3.3874
07:57:00|3.3874
07:57:01|3.3873
07:57:02|3.3878
07:57:03|3.3878
07:57:04|3.3869
07:57:05|3.3869
07:57:06|3.3869
07:57:07|3.3869
07:57:08|3.3872
07:57:09|3.3882
07:57:10|3.3882
07:57:11|3.3883
07:57:12|3.3883
07:57:13|3.3883
07:57:14|3.3883
07:57:15|3.3883
07:57:16|3.3883
07:57:17|3.3883
07:57:18|3.3883
07:57:19|3.3883
07:57:20|3.3883
07:57:21|3.3883
07:57:22|3.3883
07:57:23|3.3883
07:57:24|3.3883
07:57:25|3.3882
07:57:26|3.3865
07:57:27|3.3862
07:57:28|3.3862
07:57:29|3.3862
07:57:30|3.3863
07:57:31|3.3863
07:57:32|3.3883
07:57:33|3.3883
07:57:34|3.3863
07:57:36|3.3863
07:57:37|3.3863
07:57:38|3.3871
07:57:39|3.3871
07:57:40|3.388
07:57:41|3.388
07:57:43|3.3874
07:57:43|3.3874
07:57:45|3.3874
07:57:46|3.3872
07:57:47|3.3889
07:57:47|3.3889
07:57:48|3.3889
07:57:50|3.3889
07:57:50|3.3892
07:57:51|3.3892
07:57:52|3.3892
07:57:53|3.387
07:57:54|3.3882
07:57:55|3.3882
07:57:57|3.3882
07:57:58|3.3882
07:57:58|3.3882
07:57:59|3.3887
07:58:01|3.3887
07:58:01|3.3887
07:58:03|3.3897
07:58:03|3.3897
07:58:04|3.3897
07:58:06|3.3887
07:58:06|3.3887
07:58:08|3.3887
07:58:09|3.3897
07:58:09|3.3897
07:58:10|3.3897
07:58:12|3.3897
07:58:13|3.3897
07:58:14|3.3905
07:58:14|3.3905
07:58:16|3.3905
07:58:17|3.3905
07:58:18|3.3905
07:58:19|3.3905
07:58:20|3.3897
07:58:21|3.3905
07:58:22|3.3899
07:58:23|3.3899
07:58:24|3.3899
07:58:25|3.3899
07:58:26|3.3901
07:58:27|3.3892
07:58:28|3.3875
07:58:29|3.3875
07:58:30|3.3879
07:58:31|3.3879
07:58:33|3.3887
07:58:34|3.3887
07:58:35|3.3887
07:58:36|3.3887
07:58:37|3.3887
07:58:38|3.3887
07:58:39|3.3887
07:58:40|3.3887
07:58:41|3.3872
07:58:42|3.3872
07:58:43|3.3872
07:58:44|3.3872
07:58:45|3.3872
07:58:48|3.3872
07:58:48|3.3872
07:58:50|3.3872
07:58:51|3.3876
07:58:52|3.3876
07:58:53|3.3877
07:58:54|3.3877
07:58:55|3.3881
07:58:56|3.3881
07:58:57|3.3892
07:58:58|3.3892
07:58:59|3.3892
07:59:00|3.3889
07:59:01|3.3889
07:59:02|3.3889
07:59:03|3.3889
07:59:04|3.3889
07:59:05|3.3889
07:59:06|3.3885
07:59:07|3.3885
07:59:08|3.389
07:59:09|3.389
07:59:10|3.389
07:59:11|3.3876
07:59:12|3.3876
07:59:13|3.3885
07:59:14|3.3885
07:59:15|3.3892
07:59:16|3.3888
07:59:17|3.3888
07:59:18|3.3888
07:59:19|3.3888
07:59:20|3.3888
07:59:21|3.3893
07:59:22|3.3901
07:59:23|3.3891
07:59:24|3.3893
07:59:25|3.3893
07:59:26|3.3882
07:59:27|3.3873
07:59:28|3.3864
07:59:29|3.3864
07:59:30|3.3864
07:59:31|3.3864
07:59:33|3.388
07:59:34|3.3873
07:59:35|3.3891
07:59:35|3.3891
07:59:37|3.3891
07:59:39|3.3901
07:59:39|3.3901
07:59:40|3.3901
07:59:41|3.3901
07:59:42|3.3901
07:59:43|3.3901
07:59:44|3.3901
07:59:45|3.3899
07:59:46|3.3899
07:59:48|3.39
07:59:48|3.39
07:59:49|3.39
07:59:51|3.39
07:59:51|3.39
07:59:52|3.39
07:59:53|3.39
07:59:55|3.39
07:59:55|3.3901
07:59:56|3.3901
07:59:57|3.3911
07:59:59|3.3911
07:59:59|3.391
08:00:00|3.3906
08:00:02|3.3906
08:00:03|3.3906
08:00:04|3.39
08:00:06|3.3901
08:00:06|3.3901
08:00:07|3.39
08:00:09|3.39
08:00:09|3.39
08:00:11|3.3916
08:00:11|3.3916
08:00:12|3.3906
08:00:13|3.3924
08:00:16|3.3919
08:00:16|3.3919
08:00:18|3.3919
08:00:18|3.3919
08:00:19|3.3919
08:00:21|3.3922
08:00:21|3.3922
08:00:22|3.3922
08:00:23|3.3922
08:00:24|3.3922
08:00:25|3.4017
08:00:26|3.4005
08:00:27|3.4035
08:00:28|3.4031
08:00:29|3.4031
08:00:30|3.4069
08:00:31|3.4069
08:00:32|3.4053
08:00:33|3.4053
08:00:34|3.4065
08:00:35|3.4053
08:00:36|3.4079
08:00:37|3.4089
08:00:38|3.4097
08:00:39|3.4098
08:00:40|3.4116
08:00:42|3.4104
08:00:42|3.4143
08:00:43|3.4141
08:00:44|3.413
08:00:45|3.4134
08:00:46|3.415
08:00:48|3.4139
08:00:49|3.4172
08:00:50|3.4175
08:00:50|3.4181
08:00:52|3.417
08:00:52|3.4175
08:00:54|3.42
08:00:54|3.4186
08:00:55|3.4187
08:00:57|3.4194
08:00:58|3.4202
08:00:59|3.4218
08:01:00|3.4233
08:01:01|3.423
08:01:02|3.4221
08:01:02|3.421
08:01:04|3.4231
08:01:04|3.4248
08:01:06|3.4246
08:01:07|3.4289
08:01:08|3.43
08:01:09|3.4288
08:01:11|3.4277
08:01:11|3.4317
08:01:12|3.4327
08:01:13|3.4315
08:01:15|3.4334
08:01:15|3.4337
08:01:16|3.4284
08:01:17|3.4273
08:01:18|3.4293
08:01:20|3.4271
08:01:20|3.4264
08:01:21|3.4266
08:01:22|3.4271
08:01:23|3.4264
08:01:25|3.4266
08:01:25|3.425
08:01:27|3.4267
08:01:28|3.4234
08:01:28|3.4229
08:01:30|3.4242
08:01:31|3.4231
08:01:31|3.4243
08:01:32|3.4239
08:01:34|3.4213
08:01:36|3.4195
08:01:36|3.4316
08:01:37|3.4277
08:01:38|3.4261
08:01:40|3.4277
08:01:41|3.4296
08:01:42|3.4302
08:01:43|3.4294
08:01:44|3.4272
08:01:45|3.4277
08:01:46|3.4283
08:01:47|3.4293
08:01:48|3.4284
08:01:49|3.4311
08:01:50|3.429
08:01:51|3.4273
08:01:52|3.4289
08:01:53|3.4294
08:01:54|3.4304
08:01:55|3.4308
08:01:56|3.4296
08:01:57|3.4304
08:01:58|3.431
08:01:59|3.4296
08:02:00|3.429
08:02:01|3.4275
08:02:02|3.4282
08:02:03|3.4281
08:02:04|3.4289
08:02:05|3.4281
08:02:07|3.4286
08:02:07|3.4268
08:02:08|3.4273
08:02:09|3.4287
08:02:10|3.428
08:02:11|3.4295
08:02:12|3.4304
08:02:14|3.4305
08:02:14|3.4295
08:02:15|3.4315
08:02:16|3.4312
08:02:17|3.4311
08:02:18|3.4318
08:02:20|3.4348
08:02:21|3.4364
08:02:21|3.4376
08:02:22|3.4378
08:02:23|3.4367
08:02:24|3.4357
08:02:25|3.4359
08:02:26|3.4359
08:02:27|3.4368
08:02:28|3.4372
08:02:29|3.4378
08:02:30|3.4365
08:02:31|3.4374
08:02:32|3.437
08:02:33|3.4372
08:02:34|3.4356
08:02:36|3.4347
08:02:37|3.4343
08:02:38|3.434
08:02:39|3.4298
08:02:40|3.4337
08:02:41|3.4333
08:02:42|3.4336
08:02:43|3.4331
08:02:44|3.433
08:02:45|3.4329
08:02:46|3.4347
08:02:47|3.4252
08:02:48|3.4293
08:02:49|3.4287
08:02:50|3.4299
08:02:51|3.431
08:02:52|3.4261
08:02:54|3.4251
08:02:54|3.4261
08:02:55|3.4266
08:02:56|3.4269
08:02:57|3.4269
08:02:58|3.4273
08:02:59|3.4275
08:03:01|3.4284
08:03:01|3.4252
08:03:02|3.4282
08:03:03|3.4296
08:03:04|3.4297
08:03:06|3.4285
08:03:06|3.4285
08:03:08|3.4287
08:03:09|3.4301
08:03:10|3.4299
08:03:11|3.4299
08:03:12|3.4293
08:03:13|3.4296
08:03:14|3.43
08:03:15|3.4302
08:03:16|3.4302
08:03:18|3.4294
08:03:18|3.43
08:03:19|3.4294
08:03:20|3.4304
08:03:21|3.4293
08:03:22|3.4285
08:03:23|3.4318
08:03:24|3.4298
08:03:26|3.4297
08:03:27|3.4307
08:03:28|3.4316
08:03:29|3.4312
08:03:29|3.4315
08:03:31|3.4314
08:03:32|3.4315
08:03:33|3.4313
08:03:34|3.4307
08:03:35|3.4307
08:03:36|3.4305
08:03:38|3.4294
08:03:39|3.4321
08:03:40|3.4317
08:03:41|3.4321
08:03:42|3.4319
08:03:43|3.4317
08:03:44|3.4315
08:03:45|3.432
08:03:46|3.4308
08:03:47|3.4308
08:03:49|3.4326
08:03:50|3.4328
08:03:51|3.4324
08:03:52|3.432
08:03:53|3.4323
08:03:54|3.4322
08:03:54|3.4317
08:03:55|3.4317
08:03:57|3.4321
08:03:57|3.4323
08:03:58|3.4324
08:03:59|3.4323
08:04:01|3.4318
08:04:01|3.4318
08:04:03|3.4314
08:04:04|3.4308
08:04:04|3.4291
08:04:05|3.4292
08:04:06|3.4288
08:04:08|3.4286
08:04:09|3.4296
08:04:10|3.4292
08:04:11|3.428
08:04:12|3.4272
08:04:12|3.4289
08:04:14|3.4295
08:04:14|3.4282
08:04:16|3.4296
08:04:17|3.4288
08:04:18|3.4292
08:04:19|3.4287
08:04:20|3.4306
08:04:21|3.4314
08:04:22|3.4298
08:04:24|3.4294
08:04:24|3.4282
08:04:25|3.4279
08:04:26|3.4282
08:04:27|3.4285
08:04:28|3.4286
08:04:29|3.4278
08:04:30|3.4278
08:04:31|3.4278
08:04:32|3.4287
08:04:33|3.4286
08:04:35|3.4293
08:04:35|3.4292
08:04:36|3.4288
08:04:38|3.4263
08:04:40|3.4286
08:04:41|3.4269
08:04:42|3.4274
08:04:43|3.4272
08:04:44|3.4255
08:04:45|3.4255
08:04:46|3.4269
08:04:47|3.4262
08:04:48|3.4257
08:04:49|3.4258
08:04:50|3.4256
08:04:51|3.4245
08:04:52|3.4249
08:04:53|3.4246
08:04:54|3.4255
08:04:55|3.4258
08:04:56|3.4254
08:04:57|3.4258
08:04:58|3.425
08:04:59|3.4248
08:05:00|3.4252
08:05:01|3.4264
08:05:02|3.4249
08:05:04|3.4251
08:05:04|3.4243
08:05:05|3.4239
08:05:07|3.4261
08:05:07|3.4253
08:05:08|3.4254
08:05:10|3.4264
08:05:10|3.4249
08:05:11|3.4254
08:05:12|3.426
08:05:13|3.426
08:05:14|3.4264
08:05:15|3.4281
08:05:17|3.4287
08:05:17|3.4281
08:05:18|3.4258
08:05:19|3.4258
08:05:20|3.4251
08:05:22|3.425
08:05:22|3.4259
08:05:24|3.4276
08:05:24|3.428
08:05:26|3.4287
08:05:26|3.4286
08:05:27|3.4286
08:05:29|3.4292
08:05:29|3.4293
08:05:30|3.4296
08:05:31|3.4296
08:05:33|3.43
08:05:33|3.431
08:05:35|3.4301
08:05:36|3.4299
08:05:36|3.4296
08:05:37|3.4294
08:05:39|3.4294
08:05:41|3.4294
08:05:41|3.4292
08:05:42|3.4292
08:05:43|3.4294
08:05:44|3.4294
08:05:46|3.4279
08:05:47|3.4265
08:05:48|3.4263
08:05:49|3.4266
08:05:50|3.4292
08:05:51|3.4288
08:05:51|3.4291
08:05:53|3.4309
08:05:53|3.4298
08:05:55|3.4318
08:05:55|3.4299
08:05:57|3.4299
08:05:57|3.4304
08:05:58|3.4321
08:06:00|3.4318
08:06:01|3.4319
08:06:02|3.4322
08:06:03|3.431
08:06:04|3.4309
08:06:05|3.4308
08:06:06|3.43
08:06:07|3.4293
08:06:08|3.4296
08:06:09|3.4308
08:06:10|3.4305
08:06:11|3.4304
08:06:12|3.4303
08:06:13|3.4303
08:06:14|3.4305
08:06:15|3.431
08:06:16|3.4312
08:06:17|3.4321
08:06:18|3.4334
08:06:19|3.4323
08:06:20|3.4324
08:06:21|3.4305
08:06:22|3.4311
08:06:23|3.4315
08:06:24|3.4313
08:06:25|3.4315
08:06:26|3.4316
08:06:27|3.4323
08:06:28|3.4338
08:06:29|3.4339
08:06:30|3.4336
08:06:31|3.4337
08:06:32|3.4337
08:06:33|3.4337
08:06:34|3.4339
08:06:35|3.4344
08:06:36|3.4343
08:06:38|3.435
08:06:38|3.4349
08:06:40|3.4328
08:06:41|3.4344
08:06:42|3.433
08:06:43|3.4332
08:06:44|3.4332
08:06:44|3.4329
08:06:46|3.4346
08:06:47|3.4337
08:06:47|3.4335
08:06:49|3.4343
08:06:50|3.4336
08:06:51|3.4328
08:06:52|3.4328
08:06:53|3.4328
08:06:54|3.4328
08:06:55|3.432
08:06:56|3.4325
08:06:57|3.4341
08:06:58|3.433
08:06:59|3.4313
08:07:00|3.4307
08:07:01|3.429
08:07:02|3.4276
08:07:03|3.4284
08:07:04|3.4286
08:07:05|3.4287
08:07:06|3.4288
08:07:07|3.4283
08:07:08|3.4257
08:07:09|3.4252
08:07:10|3.4256
08:07:11|3.4263
08:07:12|3.4277
08:07:13|3.4286
08:07:14|3.4281
08:07:15|3.428
08:07:16|3.4282
08:07:17|3.4286
08:07:18|3.4284
08:07:19|3.4284
08:07:20|3.4284
08:07:21|3.4282
08:07:22|3.4281
08:07:23|3.428
08:07:25|3.4279
08:07:25|3.4279
08:07:26|3.4279
08:07:27|3.4309
08:07:28|3.432
08:07:29|3.4326
08:07:31|3.4325
08:07:31|3.4328
08:07:32|3.4328
08:07:33|3.4341
08:07:34|3.4342
08:07:35|3.434
08:07:36|3.4326
08:07:37|3.4338
08:07:39|3.4336
08:07:39|3.433
08:07:40|3.4335
08:07:41|3.4337
08:07:42|3.4295
08:07:43|3.4301
08:07:44|3.4305
08:07:45|3.4305
08:07:46|3.4299
08:07:48|3.4303
08:07:48|3.4307
08:07:49|3.4318
08:07:50|3.431
08:07:51|3.4325
08:07:52|3.4341
08:07:54|3.4341
08:07:54|3.4352
08:07:56|3.4342
08:07:56|3.4331
08:07:57|3.4331
08:07:59|3.4331
08:07:59|3.4331
08:08:00|3.433
08:08:02|3.4343
08:08:03|3.4341
08:08:04|3.4344
08:08:05|3.4347
08:08:06|3.4347
08:08:07|3.4341
08:08:08|3.4332
08:08:09|3.4332
08:08:10|3.4333
08:08:11|3.4332
08:08:12|3.4332
08:08:13|3.4332
08:08:14|3.4333
08:08:15|3.4348
08:08:16|3.4336
08:08:17|3.4333
08:08:18|3.4332
08:08:19|3.4337
08:08:20|3.4337
08:08:21|3.4343
08:08:22|3.4337
08:08:23|3.4337
08:08:24|3.4345
08:08:25|3.4344
08:08:26|3.4339
08:08:27|3.4348
08:08:28|3.4345
08:08:29|3.4348
08:08:30|3.4346
08:08:31|3.4362
08:08:32|3.4365
08:08:33|3.4372
08:08:34|3.4366
08:08:35|3.4358
08:08:36|3.4345
08:08:37|3.4344
08:08:38|3.4345
08:08:40|3.4345
08:08:41|3.4346
08:08:42|3.4345
08:08:43|3.434
08:08:44|3.4345
08:08:44|3.4358
08:08:46|3.4358
08:08:47|3.4379
08:08:48|3.4387
08:08:49|3.4393
08:08:50|3.4387
08:08:51|3.4392
08:08:53|3.4372
08:08:53|3.4382
08:08:54|3.4389
08:08:56|3.4379
08:08:56|3.4377
08:08:58|3.4369
08:08:58|3.4377
08:09:00|3.4388
08:09:00|3.4385
08:09:01|3.4382
08:09:03|3.4375
08:09:04|3.4371
08:09:05|3.4372
08:09:06|3.4372
08:09:07|3.437
08:09:08|3.4375
08:09:09|3.4375
08:09:10|3.4382
08:09:11|3.4371
08:09:12|3.4369
08:09:13|3.4378
08:09:14|3.4394
08:09:15|3.4407
08:09:16|3.4411
08:09:17|3.4411
08:09:18|3.4413
08:09:19|3.4413
08:09:20|3.4412
08:09:21|3.4411
08:09:22|3.4409
08:09:23|3.4402
08:09:24|3.4403
08:09:25|3.4409
08:09:26|3.4417
08:09:27|3.4414
08:09:28|3.4416
08:09:29|3.4418
08:09:30|3.4419
08:09:31|3.4415
08:09:32|3.4421
08:09:33|3.4422
08:09:34|3.4425
08:09:35|3.4426
08:09:36|3.4432
08:09:37|3.4434
08:09:38|3.4432
08:09:40|3.4433
08:09:41|3.4432
08:09:43|3.4439
08:09:44|3.4438
08:09:45|3.4432
08:09:47|3.4435
08:09:47|3.4434
08:09:49|3.4436
08:09:50|3.4428
08:09:51|3.444
08:09:52|3.4434
08:09:53|3.4435
08:09:54|3.4433
08:09:55|3.4404
08:09:57|3.4371
08:09:57|3.4367
08:09:58|3.4358
08:09:59|3.4346
08:10:00|3.434
08:10:01|3.4304
08:10:02|3.4248
08:10:03|3.4214
08:10:04|3.4239
08:10:05|3.4243
08:10:07|3.4243
08:10:07|3.4256
08:10:08|3.4257
08:10:09|3.4265
08:10:10|3.4239
08:10:11|3.4246
08:10:12|3.4243
08:10:14|3.4239
08:10:14|3.4273
08:10:15|3.4284
08:10:16|3.4286
08:10:17|3.4293
08:10:19|3.4305
08:10:20|3.4285
08:10:20|3.4291
08:10:21|3.4297
08:10:22|3.4297
08:10:24|3.4304
08:10:24|3.4304
08:10:26|3.4304
08:10:27|3.4313
08:10:27|3.4322
08:10:29|3.4322
08:10:30|3.432
08:10:30|3.428
08:10:31|3.4275
08:10:32|3.4274
08:10:33|3.4243
08:10:35|3.4258
08:10:36|3.4288
08:10:37|3.4279
08:10:38|3.4294
08:10:39|3.43
08:10:40|3.4299
08:10:41|3.4289
08:10:42|3.4312
08:10:43|3.4328
08:10:45|3.4331
08:10:46|3.4352
08:10:46|3.4348
08:10:48|3.4341
08:10:49|3.4339
08:10:50|3.4342
08:10:52|3.4336
08:10:53|3.435
08:10:53|3.4368
08:10:54|3.4368
08:10:56|3.4355
08:10:57|3.4342
08:10:58|3.4342
08:10:58|3.434
08:11:00|3.4344
08:11:00|3.4351
08:11:01|3.434
08:11:03|3.4337
08:11:03|3.4366
08:11:04|3.4377
08:11:06|3.438
08:11:06|3.4402
08:11:08|3.4382
08:11:09|3.4405
08:11:10|3.4386
08:11:11|3.4407
08:11:12|3.4425
08:11:13|3.4428
08:11:14|3.4411
08:11:15|3.4413
08:11:16|3.4411
08:11:17|3.4302
08:11:18|3.4278
08:11:19|3.4299
08:11:20|3.4301
08:11:21|3.4305
08:11:22|3.4325
08:11:23|3.4337
08:11:24|3.4333
08:11:25|3.4354
08:11:26|3.4339
08:11:27|3.4333
08:11:28|3.4324
08:11:29|3.4329
08:11:30|3.4329
08:11:31|3.4318
08:11:32|3.4299
08:11:33|3.4331
08:11:34|3.4318
08:11:35|3.4317
08:11:36|3.4317
08:11:37|3.4318
08:11:38|3.4317
08:11:39|3.4317
08:11:40|3.4317
08:11:41|3.4323
08:11:43|3.4339
08:11:44|3.4331
08:11:44|3.435
08:11:46|3.4349
08:11:46|3.4339
08:11:49|3.4342
08:11:50|3.4337
08:11:50|3.4334
08:11:51|3.4334
08:11:53|3.4325
08:11:55|3.4332
08:11:56|3.4324
08:11:57|3.4317
08:11:57|3.4323
08:11:58|3.4323
08:12:00|3.4339
08:12:01|3.4347
08:12:01|3.4341
08:12:03|3.4337
08:12:03|3.4342
08:12:05|3.4337
08:12:05|3.434
08:12:06|3.4352
08:12:07|3.4363
08:12:09|3.4367
08:12:09|3.4366
08:12:10|3.4343
08:12:12|3.4345
08:12:13|3.4355
08:12:13|3.433
08:12:14|3.4341
08:12:16|3.4341
08:12:17|3.4341
08:12:18|3.4343
08:12:19|3.4353
08:12:20|3.4353
08:12:21|3.4352
08:12:22|3.4358
08:12:23|3.4358
08:12:24|3.4359
08:12:25|3.4358
08:12:26|3.4352
08:12:27|3.4365
08:12:28|3.4363
08:12:29|3.4357
08:12:30|3.4349
08:12:31|3.433
08:12:32|3.4352
08:12:33|3.4351
08:12:34|3.4335
08:12:35|3.4347
08:12:36|3.4332
08:12:37|3.4323
08:12:38|3.4326
08:12:39|3.4347
08:12:40|3.4342
08:12:41|3.4328
08:12:42|3.4313
08:12:44|3.433
08:12:44|3.4354
08:12:46|3.4343
08:12:47|3.4349
08:12:47|3.4358
08:12:48|3.4348
08:12:49|3.4348
08:12:51|3.4337
08:12:52|3.4349
08:12:52|3.4343
08:12:54|3.4334
08:12:55|3.4335
08:12:55|3.4326
08:12:57|3.4339
08:12:57|3.4365
08:12:58|3.4351
08:13:00|3.4355
08:13:00|3.4326
08:13:01|3.4317
08:13:03|3.432
08:13:04|3.4324
08:13:05|3.4328
08:13:06|3.4338
08:13:07|3.4322
08:13:08|3.4317
08:13:09|3.4317
08:13:10|3.4311
08:13:11|3.4293
08:13:12|3.4298
08:13:13|3.4302
08:13:14|3.4302
08:13:15|3.4302
08:13:16|3.4302
08:13:18|3.4316
08:13:18|3.4318
08:13:19|3.4314
08:13:20|3.4315
08:13:21|3.4315
08:13:22|3.4299
08:13:23|3.4299
08:13:24|3.429
08:13:25|3.4286
08:13:26|3.4289
08:13:27|3.4282
08:13:28|3.4282
08:13:29|3.4254
08:13:30|3.4261
08:13:31|3.4265
08:13:32|3.4269
08:13:33|3.4267
08:13:34|3.4274
08:13:35|3.4274
08:13:36|3.4274
08:13:37|3.4274
08:13:38|3.4283
08:13:39|3.4282
08:13:40|3.4283
08:13:41|3.4284
08:13:42|3.4284
08:13:44|3.4295
08:13:45|3.4334
08:13:46|3.4336
08:13:48|3.4326
08:13:48|3.4326
08:13:49|3.4305
08:13:50|3.4294
08:13:51|3.4294
08:13:53|3.4287
08:13:53|3.4276
08:13:54|3.4286
08:13:56|3.4291
08:13:57|3.4303
08:13:58|3.4304
08:13:59|3.4309
08:14:00|3.4309
08:14:01|3.4305
08:14:02|3.4308
08:14:03|3.4308
08:14:04|3.432
08:14:05|3.4293
08:14:06|3.4293
08:14:07|3.43
08:14:08|3.43
08:14:09|3.43
08:14:10|3.4291
08:14:11|3.4289
08:14:12|3.4286
08:14:13|3.4286
08:14:14|3.4286
08:14:15|3.4281
08:14:16|3.429
08:14:17|3.4293
08:14:18|3.4295
08:14:19|3.4295
08:14:20|3.43
08:14:21|3.4299
08:14:22|3.4291
08:14:23|3.43
08:14:24|3.4287
08:14:25|3.428
08:14:26|3.4282
08:14:27|3.4282
08:14:28|3.4305
08:14:29|3.431
08:14:30|3.4302
08:14:31|3.4303
08:14:33|3.4303
08:14:34|3.4302
08:14:34|3.4301
08:14:35|3.4297
08:14:37|3.4299
08:14:38|3.4297
08:14:38|3.4297
08:14:40|3.4297
08:14:41|3.4293
08:14:42|3.4298
08:14:43|3.4299
08:14:43|3.4298
08:14:46|3.4308
08:14:46|3.4291
08:14:47|3.4284
08:14:48|3.4288
08:14:49|3.4283
08:14:51|3.428
08:14:51|3.428
08:14:52|3.4276
08:14:54|3.4271
08:14:55|3.4273
08:14:55|3.4272
08:14:56|3.4272
08:14:58|3.4273
08:14:58|3.4273
08:14:59|3.4272
08:15:00|3.4268
08:15:01|3.4268
08:15:02|3.4269
08:15:03|3.4269
08:15:04|3.4269
08:15:05|3.4267
08:15:06|3.4267
08:15:07|3.4263
08:15:09|3.427
08:15:09|3.4272
08:15:10|3.4273
08:15:11|3.4288
08:15:12|3.4296
08:15:13|3.4304
08:15:14|3.4306
08:15:15|3.4306
08:15:16|3.4304
08:15:17|3.433
08:15:18|3.4339
08:15:19|3.4328
08:15:21|3.4333
08:15:22|3.4345
08:15:22|3.4348
08:15:23|3.4348
08:15:25|3.4347
08:15:25|3.4346
08:15:26|3.4349
08:15:27|3.4348
08:15:29|3.4335
08:15:29|3.4346
08:15:30|3.4346
08:15:31|3.4346
08:15:32|3.4345
08:15:34|3.4363
08:15:34|3.436
08:15:35|3.4363
08:15:36|3.4372
08:15:39|3.4376
08:15:39|3.4376
08:15:40|3.4377
08:15:42|3.4387
08:15:42|3.4386
08:15:43|3.4391
08:15:44|3.4395
08:15:46|3.4386
08:15:47|3.4387
08:15:48|3.4393
08:15:49|3.4393
08:15:50|3.4383
08:15:51|3.4384
08:15:52|3.4383
08:15:53|3.4375
08:15:54|3.4378
08:15:56|3.4371
08:15:56|3.4377
08:15:57|3.4377
08:15:58|3.438
08:16:00|3.438
08:16:00|3.438
08:16:01|3.438
08:16:03|3.437
08:16:03|3.4377
08:16:05|3.4377
08:16:05|3.4377
08:16:07|3.4377
08:16:07|3.438
08:16:08|3.4384
08:16:09|3.4384
08:16:10|3.4385
08:16:11|3.4384
08:16:12|3.4384
08:16:13|3.4384
08:16:14|3.4384
08:16:15|3.4384
08:16:16|3.4383
08:16:17|3.4384
08:16:18|3.4355
08:16:20|3.4357
08:16:20|3.4381
08:16:21|3.4381
08:16:22|3.4375
08:16:23|3.4365
08:16:24|3.4376
08:16:25|3.4372
08:16:26|3.4372
08:16:27|3.4363
08:16:29|3.4362
08:16:30|3.4359
08:16:30|3.4348
08:16:31|3.4343
08:16:32|3.4344
08:16:33|3.4338
08:16:34|3.4345
08:16:35|3.434
08:16:36|3.4338
08:16:38|3.4311
08:16:38|3.4305
08:16:40|3.43
08:16:40|3.43
08:16:41|3.4314
08:16:42|3.4309
08:16:43|3.4314
08:16:44|3.432
08:16:45|3.4327
08:16:47|3.4314
08:16:48|3.4314
08:16:49|3.4314
08:16:50|3.4316
08:16:51|3.4313
08:16:52|3.4313
08:16:53|3.4313
08:16:54|3.4314
08:16:55|3.4319
08:16:57|3.4319
08:16:58|3.4319
08:16:59|3.4319
08:16:59|3.4319
08:17:00|3.4345
08:17:01|3.4345
08:17:03|3.4357
08:17:04|3.4321
08:17:05|3.4325
08:17:06|3.4319
08:17:07|3.4319
08:17:08|3.4319
08:17:09|3.4319
08:17:10|3.4325
08:17:11|3.4325
08:17:12|3.4325
08:17:13|3.4314
08:17:14|3.4319
08:17:15|3.4319
08:17:16|3.4316
08:17:17|3.4316
08:17:18|3.4319
08:17:19|3.4319
08:17:20|3.4319
08:17:21|3.4319
08:17:22|3.4319
08:17:23|3.4319
08:17:25|3.432
08:17:25|3.432
08:17:27|3.4319
08:17:27|3.432
08:17:28|3.432
08:17:29|3.4327
08:17:30|3.4332
08:17:31|3.4333
08:17:33|3.4333
08:17:34|3.4333
08:17:35|3.4334
08:17:35|3.4345
08:17:37|3.4346
08:17:37|3.437
08:17:38|3.437
08:17:39|3.4354
08:17:40|3.4361
08:17:41|3.4361
08:17:42|3.4359
08:17:43|3.4353
08:17:45|3.4353
08:17:46|3.4353
08:17:47|3.4353
08:17:48|3.4356
08:17:50|3.4361
08:17:51|3.4358
08:17:52|3.4358
08:17:53|3.4358
08:17:54|3.4358
08:17:55|3.4358
08:17:57|3.4353
08:17:58|3.4358
08:17:59|3.4356
08:18:00|3.435
08:18:01|3.4349
08:18:02|3.4351
08:18:03|3.4351
08:18:04|3.4358
08:18:05|3.435
08:18:06|3.4356
08:18:07|3.4351
08:18:08|3.4351
08:18:10|3.4344
08:18:10|3.4352
08:18:11|3.4352
08:18:13|3.4352
08:18:13|3.4352
08:18:14|3.4349
08:18:15|3.4333
08:18:16|3.4333
08:18:17|3.4318
08:18:18|3.4315
08:18:19|3.43
08:18:21|3.4292
08:18:21|3.4289
08:18:22|3.429
08:18:23|3.4292
08:18:24|3.4294
08:18:25|3.4298
08:18:26|3.4291
08:18:27|3.4287
08:18:28|3.43
08:18:29|3.4293
08:18:30|3.4295
08:18:32|3.4297
08:18:33|3.4297
08:18:33|3.429
08:18:34|3.4289
08:18:35|3.4289
08:18:37|3.4289
08:18:37|3.4292
08:18:38|3.4291
08:18:39|3.4289
08:18:40|3.429
08:18:41|3.429
08:18:43|3.4289
08:18:43|3.4299
08:18:44|3.4299
08:18:45|3.4317
08:18:46|3.4304
08:18:47|3.4328
08:18:49|3.4355
08:18:50|3.4343
08:18:51|3.4349
08:18:52|3.4351
08:18:53|3.4352
08:18:54|3.4352
08:18:55|3.4352
08:18:57|3.4372
08:18:57|3.4372
08:18:59|3.4375
08:18:59|3.4375
08:19:01|3.4372
08:19:02|3.4329
08:19:03|3.4333
08:19:04|3.4331
08:19:04|3.4329
08:19:06|3.4329
08:19:07|3.4329
08:19:08|3.4328
08:19:09|3.4322
08:19:10|3.4323
08:19:11|3.4323
08:19:12|3.4326
08:19:13|3.4328
08:19:15|3.4328
08:19:15|3.4334
08:19:16|3.4334
08:19:18|3.4337
08:19:18|3.4337
08:19:20|3.4337
08:19:20|3.4337
08:19:22|3.4337
08:19:22|3.4337
08:19:23|3.4336
08:19:24|3.4338
08:19:25|3.4338
08:19:26|3.4342
08:19:28|3.4337
08:19:28|3.4337
08:19:29|3.4336
08:19:30|3.4337
08:19:31|3.4337
08:19:32|3.4345
08:19:33|3.435
08:19:34|3.4351
08:19:36|3.4351
08:19:36|3.4351
08:19:37|3.4353
08:19:38|3.4353
08:19:39|3.4355
08:19:40|3.4356
08:19:42|3.4358
08:19:42|3.4354
08:19:44|3.4347
08:19:44|3.4347
08:19:45|3.4347
08:19:47|3.4347
08:19:47|3.4345
08:19:48|3.4345
08:19:49|3.4334
08:19:51|3.433
08:19:52|3.4331
08:19:53|3.4333
08:19:54|3.4333
08:19:55|3.4333
08:19:56|3.4333
08:19:57|3.4333
08:19:58|3.4333
08:19:59|3.4327
08:20:00|3.4327
08:20:01|3.4327
08:20:02|3.4313
08:20:04|3.433
08:20:05|3.4326
08:20:06|3.4327
08:20:07|3.4331
08:20:08|3.4332
08:20:09|3.4333
08:20:10|3.4333
08:20:11|3.4333
08:20:12|3.4332
08:20:14|3.4333
08:20:14|3.4338
08:20:16|3.4341
08:20:16|3.4347
08:20:18|3.4355
08:20:19|3.4355
08:20:20|3.4363
08:20:21|3.4372
08:20:23|3.4363
08:20:24|3.4363
08:20:25|3.4353
08:20:26|3.4342
08:20:27|3.434
08:20:27|3.4335
08:20:28|3.4336
08:20:30|3.4336
08:20:30|3.4338
08:20:31|3.434
08:20:33|3.434
08:20:33|3.434
08:20:34|3.4343
08:20:35|3.4345
08:20:37|3.4345
08:20:37|3.4345
08:20:39|3.4339
08:20:40|3.4327
08:20:41|3.4326
08:20:42|3.4319
08:20:43|3.433
08:20:44|3.4329
08:20:45|3.4329
08:20:46|3.4329
08:20:47|3.4329
08:20:48|3.4329
08:20:49|3.4329
08:20:50|3.4329
08:20:51|3.4329
08:20:52|3.4329
08:20:53|3.433
08:20:54|3.433
08:20:55|3.4326
08:20:57|3.4326
08:20:58|3.4327
08:20:59|3.4324
08:20:59|3.4316
08:21:00|3.4315
08:21:01|3.4316
08:21:03|3.4307
08:21:04|3.4309
08:21:05|3.4308
08:21:06|3.4307
08:21:07|3.4307
08:21:08|3.43
08:21:09|3.4298
08:21:10|3.4301
08:21:11|3.4303
08:21:12|3.4306
08:21:13|3.4307
08:21:14|3.431
08:21:15|3.431
08:21:16|3.4314
08:21:17|3.4314
08:21:18|3.4314
08:21:19|3.4315
08:21:20|3.4312
08:21:21|3.4308
08:21:22|3.4291
08:21:23|3.4291
08:21:24|3.4293
08:21:25|3.4293
08:21:26|3.4292
08:21:27|3.4292
08:21:28|3.4292
08:21:29|3.4292
08:21:30|3.4291
08:21:31|3.4289
08:21:32|3.429
08:21:33|3.429
08:21:34|3.4289
08:21:35|3.4304
08:21:36|3.4302
08:21:37|3.4286
08:21:38|3.4286
08:21:39|3.4287
08:21:41|3.4285
08:21:41|3.4276
08:21:43|3.4269
08:21:43|3.4256
08:21:44|3.4254
08:21:45|3.4254
08:21:46|3.4256
08:21:47|3.4256
08:21:48|3.4256
08:21:49|3.4256
08:21:50|3.4256
08:21:51|3.4255
08:21:53|3.426
08:21:54|3.4255
08:21:55|3.4257
08:21:56|3.4257
08:21:57|3.4261
08:21:58|3.4261
08:21:59|3.4261
08:22:00|3.4275
08:22:01|3.4275
08:22:02|3.4261
08:22:03|3.4264
08:22:04|3.4252
08:22:05|3.424
08:22:06|3.4236
08:22:07|3.4228
08:22:08|3.4219
08:22:09|3.4222
08:22:10|3.4218
08:22:11|3.4219
08:22:12|3.4217
08:22:13|3.4217
08:22:14|3.4206
08:22:15|3.4206
08:22:16|3.4206
08:22:17|3.4206
08:22:18|3.4211
08:22:19|3.4209
08:22:20|3.4209
08:22:21|3.4209
08:22:22|3.4209
08:22:23|3.4214
08:22:24|3.4209
08:22:33|3.4203
08:22:33|3.4183
08:22:35|3.418
08:22:36|3.4173
08:22:37|3.4168
08:22:37|3.4168
08:22:39|3.4158
08:22:40|3.4169
08:22:41|3.4161
08:22:42|3.4189
08:22:42|3.4173
08:22:43|3.4168
08:22:44|3.4168
08:22:46|3.4152
08:22:47|3.4152
08:22:47|3.415
08:22:49|3.4159
08:22:50|3.4159
08:22:50|3.4159
08:22:51|3.4156
08:22:53|3.4148
08:22:53|3.4149
08:22:55|3.4152
08:22:56|3.4175
08:22:56|3.4175
08:22:58|3.4175
08:22:59|3.417
08:22:59|3.4175
08:23:01|3.4171
08:23:02|3.4171
08:23:03|3.4171
08:23:03|3.4174
08:23:05|3.4166
08:23:06|3.4162
08:23:07|3.4162
08:23:08|3.416
08:23:09|3.416
08:23:10|3.416
08:23:11|3.416
08:23:12|3.416
08:23:13|3.416
08:23:14|3.416
08:23:15|3.4154
08:23:16|3.416
08:23:17|3.4173
08:23:18|3.4173
08:23:19|3.4171
08:23:20|3.4169
08:23:21|3.4169
08:23:22|3.4169
08:23:23|3.4171
08:23:24|3.4171
08:23:25|3.4171
08:23:26|3.4171
08:23:27|3.4169
08:23:28|3.4165
08:23:29|3.4149
08:23:30|3.4132
08:23:31|3.4132
08:23:32|3.4136
08:23:33|3.4124
08:23:34|3.4135
08:23:35|3.4135
08:23:36|3.4123
08:23:37|3.4123
08:23:38|3.4123
08:23:39|3.4123
08:23:40|3.414
08:23:41|3.4138
08:23:42|3.4135
08:23:43|3.4143
08:23:44|3.4149
08:23:45|3.4149
08:23:46|3.4143
08:23:47|3.4149
08:23:48|3.4148
08:23:49|3.4143
08:23:50|3.4144
08:23:51|3.4144
08:23:52|3.4146
08:23:54|3.4151
08:23:55|3.4171
08:23:56|3.4171
08:23:57|3.4137
08:23:58|3.4144
08:23:59|3.4139
08:24:00|3.4139
08:24:01|3.4139
08:24:02|3.4139
08:24:03|3.4139
08:24:04|3.4127
08:24:05|3.4135
08:24:07|3.4135
08:24:08|3.4133
08:24:09|3.4149
08:24:09|3.4149
08:24:11|3.4149
08:24:12|3.4149
08:24:12|3.4132
08:24:14|3.4134
08:24:14|3.4127
08:24:15|3.4127
08:24:17|3.4127
08:24:17|3.4123
08:24:18|3.4123
08:24:19|3.4115
08:24:20|3.4107
08:24:21|3.4106
08:24:22|3.4117
08:24:23|3.412
08:24:24|3.412
08:24:25|3.412
08:24:26|3.4131
08:24:28|3.412
08:24:28|3.414
08:24:30|3.414
08:24:30|3.414
08:24:31|3.414
08:24:32|3.414
08:24:33|3.414
08:24:34|3.4142
08:24:35|3.4148
08:24:37|3.416
08:24:38|3.416
08:24:39|3.416
08:24:39|3.416
08:24:40|3.4162
08:24:42|3.4162
08:24:42|3.4162
08:24:44|3.4162
08:24:44|3.4162
08:24:45|3.4162
08:24:46|3.4162
08:24:47|3.4169
08:24:48|3.4157
08:24:49|3.4135
08:24:50|3.4141
08:24:51|3.4152
08:24:52|3.4152
08:24:53|3.4144
08:24:55|3.4151
08:24:55|3.4146
08:24:57|3.4146
08:24:57|3.4146
08:24:58|3.4146
08:24:59|3.4146
08:25:01|3.4149
08:25:01|3.4149
08:25:02|3.4142
08:25:04|3.4145
08:25:05|3.4143
08:25:05|3.4134
08:25:07|3.4127
08:25:08|3.4149
08:25:09|3.4149
08:25:10|3.4134
08:25:10|3.4123
08:25:11|3.412
08:25:13|3.4117
08:25:14|3.4117
08:25:15|3.4123
08:25:16|3.4123
08:25:16|3.4147
08:25:17|3.4138
08:25:19|3.4138
08:25:19|3.4138
08:25:20|3.4138
08:25:21|3.4134
08:25:22|3.4134
08:25:24|3.4134
08:25:24|3.4149
08:25:26|3.4149
08:25:27|3.4148
08:25:27|3.4148
08:25:29|3.4147
08:25:29|3.4148
08:25:31|3.4147
08:25:32|3.4147
08:25:32|3.4137
08:25:33|3.4137
08:25:34|3.4137
08:25:36|3.4137
08:25:36|3.4147
08:25:38|3.4157
08:25:39|3.4153
08:25:39|3.4153
08:25:41|3.4153
08:25:41|3.4153
08:25:43|3.4153
08:25:44|3.4155
08:25:44|3.4155
08:25:45|3.4155
08:25:46|3.4155
08:25:48|3.4155
08:25:48|3.416
08:25:49|3.4162
08:25:50|3.4162
08:25:52|3.416
08:25:52|3.4159
08:25:53|3.4159
08:25:55|3.4164
08:25:57|3.4164
08:25:57|3.416
08:25:59|3.4166
08:26:01|3.4168
08:26:02|3.4167
08:26:03|3.4167
08:26:03|3.4167
08:26:05|3.4179
08:26:06|3.4179
08:26:07|3.4179
08:26:08|3.4179
08:26:09|3.4174
08:26:11|3.4183
08:26:11|3.419
08:26:13|3.42
08:26:13|3.4194
08:26:15|3.4194
08:26:16|3.4194
08:26:17|3.4202
08:26:18|3.4202
08:26:21|3.4189
08:26:21|3.4208
08:26:22|3.4208
08:26:24|3.4212
08:26:24|3.4209
08:26:26|3.4209
08:26:27|3.4209
08:26:28|3.4211
08:26:29|3.4207
08:26:30|3.4196
08:26:30|3.4196
08:26:32|3.4196
08:26:33|3.4193
08:26:33|3.4193
08:26:35|3.4193
08:26:36|3.4193
08:26:37|3.4193
08:26:37|3.4193
08:26:39|3.4193
08:26:40|3.4183
08:26:41|3.418
08:26:41|3.4179
08:26:43|3.4179
08:26:43|3.4196
08:26:44|3.4196
08:26:45|3.419
08:26:46|3.419
08:26:48|3.4195
08:26:48|3.4195
08:26:49|3.4195
08:26:51|3.4205
08:26:52|3.4205
08:26:52|3.4206
08:26:53|3.4205
08:26:55|3.4205
08:26:55|3.4205
08:26:57|3.4205
08:26:58|3.4206
08:26:59|3.4206
08:27:00|3.4206
08:27:00|3.4228
08:27:02|3.4229
08:27:03|3.423
08:27:04|3.423
08:27:05|3.423
08:27:06|3.423
08:27:07|3.423
08:27:08|3.422
08:27:09|3.4237
08:27:10|3.4239
08:27:11|3.4219
08:27:12|3.4217
08:27:13|3.4206
08:27:14|3.4197
08:27:15|3.4197
08:27:16|3.4185
08:27:17|3.4181
08:27:18|3.418
08:27:19|3.4176
08:27:20|3.4166
08:27:21|3.4171
08:27:22|3.4163
08:27:23|3.4164
08:27:24|3.4167
08:27:25|3.4162
08:27:26|3.4166
08:27:27|3.417
08:27:28|3.417
08:27:29|3.4172
08:27:30|3.4182
08:27:31|3.4182
08:27:32|3.4177
08:27:33|3.4168
08:27:34|3.4162
08:27:35|3.4154
08:27:36|3.4154
08:27:37|3.4144
08:27:38|3.4144
08:27:39|3.4144
08:27:40|3.4144
08:27:41|3.4149
08:27:42|3.4157
08:27:43|3.4157
08:27:44|3.417
08:27:45|3.4175
08:27:46|3.4132
08:27:47|3.4145
08:27:48|3.4141
08:27:49|3.414
08:27:50|3.414
08:27:51|3.4139
08:27:52|3.4139
08:27:53|3.4142
08:27:54|3.4144
08:27:55|3.4144
08:27:56|3.4144
08:27:57|3.4144
08:27:59|3.4144
08:27:59|3.4144
08:28:01|3.4144
08:28:02|3.4142
08:28:03|3.4146
08:28:04|3.4141
08:28:05|3.4143
08:28:06|3.4141
08:28:08|3.4141
08:28:08|3.4141
08:28:09|3.4141
08:28:10|3.4141
08:28:12|3.4145
08:28:12|3.4147
08:28:13|3.4147
08:28:14|3.4147
08:28:16|3.4147
08:28:16|3.4147
08:28:17|3.4152
08:28:19|3.4166
08:28:19|3.4166
08:28:20|3.4158
08:28:21|3.4158
08:28:22|3.4163
08:28:23|3.4163
08:28:24|3.4163
08:28:25|3.4163
08:28:27|3.4163
08:28:28|3.4163
08:28:29|3.4163
08:28:30|3.4163
08:28:31|3.4175
08:28:32|3.4177
08:28:33|3.4175
08:28:34|3.4175
08:28:35|3.4175
08:28:36|3.4177
08:28:37|3.4177
08:28:38|3.4177
08:28:39|3.4175
08:28:40|3.4177
08:28:41|3.4171
08:28:42|3.4176
08:28:43|3.4176
08:28:44|3.4185
08:28:45|3.4185
08:28:46|3.4185
08:28:47|3.4168
08:28:48|3.4173
08:28:49|3.4162
08:28:50|3.4162
08:28:51|3.4158
08:28:52|3.4158
08:28:53|3.4158
08:28:54|3.4158
08:28:55|3.4158
08:28:56|3.4158
08:28:57|3.415
08:28:58|3.415
08:29:00|3.4152
08:29:01|3.4152
08:29:02|3.4152
08:29:03|3.416
08:29:04|3.4158
08:29:05|3.4158
08:29:05|3.4169
08:29:07|3.4179
08:29:08|3.4175
08:29:09|3.4175
08:29:09|3.4175
08:29:12|3.4175
08:29:12|3.4175
08:29:14|3.4175
08:29:14|3.4175
08:29:15|3.4175
08:29:16|3.4175
08:29:17|3.4167
08:29:19|3.4166
08:29:20|3.4166
08:29:20|3.4166
08:29:21|3.4166
08:29:23|3.417
08:29:24|3.417
08:29:24|3.417
08:29:25|3.417
08:29:26|3.4173
08:29:28|3.4172
08:29:29|3.4178
08:29:29|3.4178
08:29:31|3.4176
08:29:32|3.4176
08:29:32|3.4176
08:29:34|3.4185
08:29:35|3.4185
08:29:36|3.4177
08:29:37|3.4161
08:29:39|3.4148
08:29:40|3.4144
08:29:41|3.4126
08:29:41|3.4128
08:29:42|3.4115
08:29:44|3.4115
08:29:45|3.4112
08:29:45|3.4102
08:29:46|3.4103
08:29:48|3.4105
08:29:49|3.4118
08:29:50|3.4118
08:29:51|3.412
08:29:52|3.412
08:29:53|3.4127
08:29:54|3.4125
08:29:55|3.4125
08:29:56|3.4119
08:29:57|3.4119
08:29:58|3.412
08:29:59|3.412
08:30:00|3.412
08:30:02|3.4125
08:30:02|3.4125
08:30:03|3.4125
08:30:04|3.4125
08:30:05|3.4125
08:30:06|3.4111
08:30:08|3.4105
08:30:09|3.4117
08:30:10|3.4117
08:30:10|3.4123
08:30:12|3.4118
08:30:13|3.4118
08:30:13|3.4127
08:30:15|3.4117
08:30:15|3.4118
08:30:17|3.4126
08:30:17|3.4124
08:30:18|3.4114
08:30:19|3.4125
08:30:20|3.4125
08:30:21|3.4135
08:30:23|3.416
08:30:24|3.4163
08:30:24|3.4163
08:30:25|3.4163
08:30:27|3.4162
08:30:27|3.4163
08:30:29|3.4162
08:30:29|3.4161
08:30:31|3.4161
08:30:31|3.4151
08:30:33|3.4151
08:30:33|3.4153
08:30:34|3.4153
08:30:35|3.4153
08:30:36|3.4153
08:30:38|3.4153
08:30:39|3.4153
08:30:40|3.4153
08:30:40|3.4153
08:30:41|3.4153
08:30:43|3.4153
08:30:44|3.4153
08:30:45|3.4153
08:30:46|3.4155
08:30:46|3.4158
08:30:48|3.4158
08:30:49|3.4158
08:30:49|3.4157
08:30:50|3.4156
08:30:52|3.4156
08:30:52|3.4156
08:30:54|3.4156
08:30:54|3.4156
08:30:56|3.4156
08:30:56|3.4156
08:30:57|3.4156
08:30:58|3.4154
08:30:59|3.4152
08:31:00|3.4149
08:31:03|3.4142
08:31:03|3.415
08:31:04|3.4151
08:31:06|3.4152
08:31:06|3.4152
08:31:08|3.4152
08:31:09|3.4152
08:31:10|3.4152
08:31:11|3.4152
08:31:12|3.4152
08:31:13|3.4152
08:31:14|3.4156
08:31:15|3.4157
08:31:16|3.4162
08:31:17|3.4162
08:31:18|3.4162
08:31:19|3.4162
08:31:20|3.4162
08:31:21|3.4162
08:31:22|3.4162
08:31:23|3.4162
08:31:24|3.4162
08:31:25|3.4162
08:31:26|3.4162
08:31:27|3.4171
08:31:28|3.4171
08:31:29|3.4177
08:31:30|3.4177
08:31:31|3.4177
08:31:32|3.4177
08:31:33|3.4177
08:31:34|3.4177
08:31:35|3.4177
08:31:36|3.4177
08:31:37|3.4177
08:31:38|3.4179
08:31:39|3.418
08:31:40|3.418
08:31:41|3.418
08:31:42|3.4181
08:31:43|3.4178
08:31:44|3.4183
08:31:45|3.4184
08:31:46|3.4184
08:31:47|3.4184
08:31:48|3.4184
08:31:49|3.4184
08:31:50|3.4186
08:31:51|3.4186
08:31:52|3.4186
08:31:53|3.4186
08:31:54|3.4186
08:31:55|3.4186
08:31:56|3.4186
08:31:57|3.4186
08:31:58|3.4186
08:31:59|3.4186
08:32:00|3.4186
08:32:01|3.4186
08:32:03|3.4186
08:32:04|3.4186
08:32:04|3.4186
08:32:06|3.4186
08:32:07|3.4186
08:32:08|3.4186
08:32:09|3.4186
08:32:10|3.4185
08:32:11|3.4182
08:32:12|3.4182
08:32:13|3.4173
08:32:14|3.4173
08:32:15|3.4173
08:32:16|3.4173
08:32:17|3.4171
08:32:19|3.4173
08:32:19|3.4187
08:32:20|3.4187
08:32:21|3.4184
08:32:23|3.4183
08:32:23|3.4183
08:32:25|3.4175
08:32:25|3.4176
08:32:26|3.4176
08:32:27|3.4176
08:32:28|3.4176
08:32:29|3.4181
08:32:30|3.4181
08:32:32|3.4181
08:32:32|3.4181
08:32:33|3.4181
08:32:34|3.4181
08:32:36|3.4181
08:32:37|3.4183
08:32:37|3.4183
08:32:39|3.4185
08:32:40|3.4185
08:32:40|3.4188
08:32:42|3.4195
08:32:43|3.4195
08:32:43|3.4208
08:32:44|3.4208
08:32:46|3.4222
08:32:47|3.422
08:32:48|3.422
08:32:49|3.4221
08:32:50|3.4221
08:32:51|3.4221
08:32:52|3.422
08:32:53|3.422
08:32:54|3.4209
08:32:55|3.4209
08:32:56|3.4209
08:32:57|3.4203
08:32:58|3.4203
08:32:59|3.4209
08:33:00|3.4209
08:33:01|3.4193
08:33:02|3.4183
08:33:03|3.4182
08:33:04|3.417
08:33:05|3.418
08:33:06|3.4182
08:33:07|3.4182
08:33:08|3.4182
08:33:09|3.4182
08:33:10|3.4181
08:33:11|3.4177
08:33:12|3.4177
08:33:13|3.4177
08:33:14|3.4179
08:33:15|3.4173
08:33:16|3.4173
08:33:17|3.4173
08:33:18|3.4173
08:33:19|3.4173
08:33:21|3.4173
08:33:21|3.4173
08:33:22|3.4173
08:33:23|3.4172
08:33:25|3.4209
08:33:26|3.421
08:33:27|3.4204
08:33:28|3.4217
08:33:29|3.4204
08:33:30|3.4204
08:33:31|3.4208
08:33:32|3.4206
08:33:33|3.4206
08:33:34|3.4207
08:33:35|3.4183
08:33:36|3.4183
08:33:37|3.4183
08:33:38|3.4183
08:33:39|3.4183
08:33:40|3.4183
08:33:41|3.4197
08:33:42|3.4197
08:33:43|3.4197
08:33:44|3.4194
08:33:45|3.4194
08:33:46|3.4194
08:33:47|3.4177
08:33:48|3.4177
08:33:49|3.419
08:33:50|3.419
08:33:51|3.419
08:33:52|3.419
08:33:53|3.419
08:33:54|3.419
08:33:55|3.419
08:33:56|3.419
08:33:57|3.419
08:33:58|3.4187
08:33:59|3.4187
08:34:00|3.4187
08:34:01|3.4187
08:34:02|3.4187
08:34:03|3.4183
08:34:05|3.4183
08:34:06|3.4183
08:34:07|3.4183
08:34:08|3.4183
08:34:09|3.4187
08:34:10|3.4187
08:34:11|3.4187
08:34:12|3.4176
08:34:13|3.4176
08:34:14|3.4176
08:34:16|3.4183
08:34:16|3.4183
08:34:17|3.4183
08:34:19|3.4183
08:34:19|3.4181
08:34:20|3.4181
08:34:22|3.418
08:34:23|3.418
08:34:25|3.4181
08:34:26|3.4183
08:34:26|3.4183
08:34:27|3.4183
08:34:28|3.4183
08:34:30|3.4181
08:34:31|3.4183
08:34:32|3.4183
08:34:33|3.4183
08:34:34|3.4183
08:34:35|3.4175
08:34:36|3.4175
08:34:37|3.418
08:34:38|3.418
08:34:39|3.418
08:34:40|3.418
08:34:41|3.418
08:34:42|3.4183
08:34:43|3.4183
08:34:44|3.4183
08:34:45|3.4183
08:34:46|3.4186
08:34:47|3.4187
08:34:48|3.4187
08:34:49|3.419
08:34:50|3.4202
08:34:51|3.4203
08:34:52|3.4203
08:34:53|3.4202
08:34:54|3.4202
08:34:55|3.4202
08:34:56|3.4212
08:34:57|3.4212
08:34:58|3.4229
08:34:59|3.424
08:35:00|3.4234
08:35:01|3.4206
08:35:02|3.4212
08:35:03|3.4205
08:35:04|3.4202
08:35:05|3.4202
08:35:06|3.4202
08:35:07|3.4202
08:35:09|3.4205
08:35:10|3.4206
08:35:11|3.4203
08:35:12|3.4203
08:35:13|3.4203
08:35:14|3.4203
08:35:15|3.4206
08:35:16|3.4206
08:35:17|3.4206
08:35:18|3.4206
08:35:19|3.4209
08:35:20|3.421
08:35:21|3.4211
08:35:22|3.4209
08:35:23|3.4209
08:35:24|3.4209
08:35:25|3.4212
08:35:26|3.4209
08:35:27|3.4209
08:35:28|3.4212
08:35:29|3.4217
08:35:30|3.4219
08:35:31|3.4211
08:35:32|3.4213
08:35:33|3.4213
08:35:34|3.4213
08:35:35|3.4214
08:35:36|3.4209
08:35:37|3.4209
08:35:39|3.4212
08:35:39|3.4212
08:35:40|3.4213
08:35:42|3.4213
08:35:43|3.4213
08:35:43|3.419
08:35:45|3.4208
08:35:46|3.4208
08:35:47|3.4208
08:35:48|3.4212
08:35:49|3.4209
08:35:50|3.4209
08:35:51|3.4212
08:35:53|3.4212
08:35:53|3.4208
08:35:54|3.421
08:35:56|3.4208
08:35:57|3.4208
08:35:57|3.4208
08:35:58|3.4208
08:35:59|3.4217
08:36:00|3.4216
08:36:01|3.4217
08:36:02|3.4219
08:36:03|3.4212
08:36:04|3.4216
08:36:06|3.4216
08:36:08|3.4216
08:36:09|3.4216
08:36:10|3.4216
08:36:11|3.4227
08:36:12|3.4232
08:36:13|3.4235
08:36:14|3.4236
08:36:15|3.4238
08:36:16|3.4238
08:36:17|3.424
08:36:18|3.4234
08:36:19|3.424
08:36:20|3.424
08:36:21|3.4235
08:36:22|3.4235
08:36:24|3.4239
08:36:24|3.4239
08:36:25|3.4239
08:36:26|3.4239
08:36:27|3.4239
08:36:29|3.4237
08:36:29|3.4237
08:36:31|3.4237
08:36:31|3.4237
08:36:32|3.4238
08:36:33|3.4237
08:36:34|3.4239
08:36:35|3.4247
08:36:36|3.4242
08:36:37|3.4242
08:36:38|3.4248
08:36:40|3.4254
08:36:40|3.4254
08:36:41|3.4259
08:36:42|3.4259
08:36:44|3.426
08:36:45|3.426
08:36:45|3.426
08:36:47|3.4274
08:36:47|3.4274
08:36:48|3.4275
08:36:50|3.427
08:36:50|3.427
08:36:51|3.427
08:36:52|3.427
08:36:53|3.427
08:36:55|3.4276
08:36:55|3.4277
08:36:56|3.4277
08:36:57|3.4277
08:36:58|3.4277
08:36:59|3.4275
08:37:00|3.4272
08:37:01|3.4272
08:37:02|3.4272
08:37:04|3.425
08:37:05|3.425
08:37:06|3.4248
08:37:08|3.4241
08:37:09|3.4241
08:37:10|3.4241
08:37:11|3.4239
08:37:12|3.4239
08:37:13|3.4239
08:37:14|3.424
08:37:15|3.424
08:37:16|3.4241
08:37:17|3.4245
08:37:19|3.4247
08:37:19|3.4247
08:37:20|3.4258
08:37:21|3.427
08:37:23|3.4274
08:37:23|3.4274
08:37:24|3.4277
08:37:25|3.4277
08:37:26|3.4277
08:37:27|3.4277
08:37:28|3.4277
08:37:29|3.4277
08:37:31|3.4277
08:37:31|3.4273
08:37:32|3.4262
08:37:33|3.4262
08:37:34|3.4262
08:37:35|3.4262
08:37:36|3.4263
08:37:37|3.4263
08:37:38|3.4263
08:37:39|3.4246
08:37:40|3.4246
08:37:42|3.4254
08:37:42|3.4254
08:37:43|3.4261
08:37:44|3.4251
08:37:45|3.4255
08:37:46|3.4255
08:37:47|3.4256
08:37:48|3.4255
08:37:49|3.4255
08:37:51|3.4258
08:37:51|3.4258
08:37:52|3.4258
08:37:54|3.4258
08:37:54|3.4258
08:37:55|3.4256
08:37:57|3.4256
08:37:57|3.4256
08:37:58|3.4256
08:37:59|3.4256
08:38:00|3.4255
08:38:01|3.4254
08:38:02|3.4254
08:38:03|3.4265
08:38:05|3.4262
08:38:05|3.4266
08:38:06|3.4266
08:38:08|3.4266
08:38:10|3.4266
08:38:11|3.4266
08:38:12|3.4265
08:38:13|3.4265
08:38:13|3.4261
08:38:15|3.4266
08:38:17|3.4265
08:38:17|3.4274
08:38:18|3.4274
08:38:19|3.4274
08:38:21|3.4274
08:38:21|3.4276
08:38:23|3.4276
08:38:23|3.4284
08:38:24|3.4284
08:38:25|3.4284
08:38:27|3.4284
08:38:27|3.4279
08:38:28|3.4273
08:38:29|3.4273
08:38:31|3.4265
08:38:32|3.4265
08:38:33|3.4265
08:38:34|3.4269
08:38:35|3.4269
08:38:36|3.4269
08:38:37|3.4269
08:38:38|3.4269
08:38:39|3.4269
08:38:40|3.4268
08:38:41|3.4257
08:38:42|3.4257
08:38:43|3.4257
08:38:44|3.4257
08:38:45|3.4257
08:38:46|3.4257
08:38:47|3.4257
08:38:48|3.426
08:38:49|3.4257
08:38:50|3.4257
08:38:51|3.4257
08:38:52|3.426
08:38:53|3.4262
08:38:54|3.4262
08:38:55|3.4262
08:38:56|3.4262
08:38:57|3.4262
08:38:58|3.4262
08:38:59|3.4262
08:39:00|3.4262
08:39:01|3.4262
08:39:02|3.4262
08:39:03|3.4262
08:39:04|3.4262
08:39:05|3.4262
08:39:06|3.4262
08:39:07|3.4264
08:39:08|3.4264
08:39:10|3.4264
08:39:10|3.4264
08:39:11|3.4264
08:39:12|3.4264
08:39:13|3.4264
08:39:15|3.4257
08:39:15|3.4252
08:39:16|3.4252
08:39:18|3.4252
08:39:19|3.4252
08:39:20|3.4252
08:39:21|3.4252
08:39:22|3.4252
08:39:23|3.4252
08:39:25|3.4252
08:39:25|3.4256
08:39:26|3.4256
08:39:28|3.4256
08:39:28|3.4256
08:39:29|3.4256
08:39:31|3.4263
08:39:31|3.4263
08:39:32|3.4263
08:39:33|3.4263
08:39:34|3.4263
08:39:36|3.4263
08:39:36|3.4263
08:39:38|3.4263
08:39:38|3.4263
08:39:40|3.4263
08:39:40|3.4263
08:39:42|3.4263
08:39:42|3.4263
08:39:43|3.4284
08:39:44|3.4287
08:39:45|3.4292
08:39:47|3.429
08:39:47|3.4304
08:39:48|3.4299
08:39:50|3.4299
08:39:51|3.4302
08:39:52|3.4302
08:39:53|3.4302
08:39:53|3.4302
08:39:55|3.4307
08:39:55|3.4307
08:39:57|3.43
08:39:58|3.43
08:39:58|3.4302
08:40:00|3.43
08:40:01|3.43
08:40:02|3.4292
08:40:03|3.4287
08:40:04|3.4287
08:40:05|3.4287
08:40:06|3.4287
08:40:07|3.4287
08:40:08|3.4287
08:40:09|3.4287
08:40:10|3.4291
08:40:11|3.4291
08:40:12|3.4291
08:40:13|3.4295
08:40:14|3.4295
08:40:15|3.4295
08:40:17|3.4295
08:40:17|3.4295
08:40:19|3.4295
08:40:19|3.4294
08:40:21|3.4288
08:40:22|3.4273
08:40:23|3.4273
08:40:24|3.4267
08:40:25|3.4266
08:40:25|3.4266
08:40:26|3.4266
08:40:28|3.4266
08:40:29|3.4266
08:40:30|3.4266
08:40:31|3.4266
08:40:33|3.4266
08:40:34|3.4266
08:40:35|3.4266
08:40:35|3.4266
08:40:36|3.4266
08:40:37|3.4266
08:40:38|3.4266
08:40:39|3.4261
08:40:40|3.4261
08:40:41|3.4261
08:40:43|3.4261
08:40:43|3.4261
08:40:44|3.4261
08:40:45|3.4261
08:40:46|3.4261
08:40:47|3.4261
08:40:48|3.426
08:40:49|3.426
08:40:50|3.426
08:40:51|3.426
08:40:52|3.426
08:40:53|3.426
08:40:54|3.426
08:40:55|3.426
08:40:56|3.426
08:40:57|3.426
08:40:58|3.426
08:40:59|3.426
08:41:00|3.4239
08:41:02|3.4239
08:41:02|3.4239
08:41:03|3.4224
08:41:04|3.4224
08:41:05|3.4218
08:41:06|3.4218
08:41:08|3.4218
08:41:08|3.4218
08:41:09|3.4221
08:41:11|3.4221
08:41:12|3.4214
08:41:13|3.4214
08:41:14|3.4212
08:41:15|3.4212
08:41:16|3.4212
08:41:17|3.4217
08:41:18|3.4217
08:41:19|3.4217
08:41:20|3.4217
08:41:21|3.4217
08:41:22|3.4217
08:41:23|3.4217
08:41:24|3.4219
08:41:26|3.422
08:41:27|3.4215
08:41:28|3.4215
08:41:28|3.421
08:41:29|3.421
08:41:30|3.4206
08:41:31|3.4206
08:41:32|3.4204
08:41:34|3.4204
08:41:35|3.4204
08:41:36|3.4204
08:41:37|3.4204
08:41:38|3.4204
08:41:38|3.4204
08:41:40|3.4205
08:41:41|3.42
08:41:41|3.4195
08:41:42|3.4186
08:41:43|3.4186
08:41:44|3.4186
08:41:45|3.4182
08:41:46|3.4182
08:41:47|3.4183
08:41:48|3.4183
08:41:49|3.4184
08:41:51|3.4184
08:41:51|3.4184
08:41:53|3.4184
08:41:53|3.4184
08:41:54|3.4201
08:41:55|3.4201
08:41:56|3.4201
08:41:57|3.4201
08:41:59|3.4201
08:41:59|3.42
08:42:00|3.4201
08:42:02|3.4201
08:42:02|3.4201
08:42:04|3.4201
08:42:04|3.4199
08:42:05|3.4199
08:42:06|3.4199
08:42:08|3.4199
08:42:08|3.4199
08:42:09|3.4189
08:42:10|3.4189
08:42:11|3.4187
08:42:13|3.4187
08:42:14|3.4187
08:42:15|3.4183
08:42:16|3.4185
08:42:18|3.4179
08:42:18|3.417
08:42:20|3.4173
08:42:21|3.4173
08:42:22|3.4173
08:42:22|3.4173
08:42:23|3.4178
08:42:24|3.418
08:42:26|3.4186
08:42:26|3.418
08:42:27|3.418
08:42:29|3.4183
08:42:29|3.4183
08:42:30|3.4183
08:42:31|3.4183
08:42:32|3.4183
08:42:34|3.4183
08:42:35|3.4183
08:42:35|3.4183
08:42:36|3.4182
08:42:38|3.4182
08:42:39|3.4182
08:42:39|3.4164
08:42:40|3.4164
08:42:41|3.4174
08:42:43|3.4175
08:42:44|3.4175
08:42:44|3.4175
08:42:46|3.4176
08:42:47|3.4176
08:42:48|3.4176
08:42:49|3.4175
08:42:50|3.4175
08:42:50|3.4175
08:42:52|3.4175
08:42:53|3.4175
08:42:53|3.4173
08:42:54|3.4173
08:42:56|3.4175
08:42:57|3.4175
08:42:57|3.4175
08:42:58|3.4175
08:43:00|3.4175
08:43:01|3.4175
08:43:02|3.4173
08:43:03|3.4173
08:43:03|3.4173
08:43:05|3.4173
08:43:05|3.4173
08:43:07|3.4173
08:43:07|3.4173
08:43:09|3.4165
08:43:10|3.4154
08:43:10|3.4154
08:43:12|3.4158
08:43:12|3.4158
08:43:14|3.4153
08:43:14|3.4157
08:43:16|3.4156
08:43:17|3.4156
08:43:18|3.4156
08:43:19|3.4156
08:43:20|3.4156
08:43:21|3.4156
08:43:22|3.4165
08:43:23|3.4166
08:43:24|3.4168
08:43:25|3.4168
08:43:26|3.4168
08:43:27|3.4169
08:43:28|3.4169
08:43:29|3.4169
08:43:30|3.4169
08:43:31|3.4169
08:43:32|3.4169
08:43:34|3.4169
08:43:34|3.4169
08:43:36|3.4168
08:43:37|3.4168
08:43:38|3.4168
08:43:39|3.4168
08:43:40|3.4175
08:43:41|3.4175
08:43:42|3.4175
08:43:43|3.4175
08:43:44|3.4175
08:43:45|3.4175
08:43:46|3.4175
08:43:47|3.4176
08:43:48|3.4176
08:43:49|3.4175
08:43:50|3.4175
08:43:51|3.4175
08:43:52|3.4175
08:43:53|3.4175
08:43:54|3.4175
08:43:55|3.4175
08:43:56|3.4175
08:43:57|3.4183
08:43:58|3.4183
08:43:59|3.4178
08:44:00|3.4178
08:44:01|3.4179
08:44:02|3.4179
08:44:03|3.4178
08:44:04|3.4177
08:44:05|3.4177
08:44:06|3.4171
08:44:07|3.4171
08:44:08|3.4171
08:44:09|3.4182
08:44:10|3.4183
08:44:11|3.4183
08:44:12|3.4183
08:44:13|3.4183
08:44:15|3.4183
08:44:15|3.4182
08:44:16|3.4182
08:44:18|3.4182
08:44:19|3.4182
08:44:21|3.4176
08:44:22|3.4174
08:44:23|3.4179
08:44:24|3.4179
08:44:24|3.4179
08:44:25|3.4179
08:44:27|3.4179
08:44:28|3.4179
08:44:28|3.4179
08:44:30|3.4179
08:44:31|3.4179
08:44:32|3.4175
08:44:33|3.4175
08:44:34|3.4175
08:44:35|3.4176
08:44:36|3.4176
08:44:37|3.4176
08:44:38|3.4176
08:44:39|3.4176
08:44:40|3.4175
08:44:41|3.4152
08:44:42|3.4152
08:44:43|3.4152
08:44:43|3.4159
08:44:44|3.416
08:44:46|3.4161
08:44:47|3.4161
08:44:48|3.4161
08:44:49|3.4161
08:44:50|3.4162
08:44:51|3.4161
08:44:52|3.4163
08:44:53|3.4163
08:44:54|3.4176
08:44:55|3.4176
08:44:56|3.4176
08:44:57|3.4176
08:44:58|3.4175
08:44:59|3.4174
08:45:00|3.4168
08:45:01|3.4168
08:45:02|3.4161
08:45:03|3.4153
08:45:04|3.4153
08:45:05|3.4159
08:45:06|3.4159
08:45:08|3.4156
08:45:08|3.4159
08:45:09|3.4159
08:45:10|3.4163
08:45:11|3.4163
08:45:12|3.4163
08:45:13|3.4165
08:45:15|3.4165
08:45:16|3.4165
08:45:17|3.4165
08:45:18|3.4164
08:45:19|3.4164
08:45:20|3.4164
08:45:21|3.4163
08:45:22|3.4163
08:45:23|3.4163
08:45:25|3.4163
08:45:26|3.4162
08:45:27|3.4161
08:45:28|3.4161
08:45:29|3.4158
08:45:30|3.4158
08:45:31|3.4158
08:45:32|3.4158
08:45:33|3.4158
08:45:34|3.416
08:45:35|3.416
08:45:36|3.416
08:45:37|3.4158
08:45:38|3.4154
08:45:39|3.4154
08:45:40|3.4154
08:45:41|3.4154
08:45:42|3.4154
08:45:43|3.4168
08:45:44|3.4169
08:45:46|3.4169
08:45:46|3.4171
08:45:47|3.4171
08:45:49|3.4171
08:45:49|3.4171
08:45:50|3.4171
08:45:52|3.4167
08:45:53|3.417
08:45:53|3.417
08:45:54|3.417
08:45:56|3.417
08:45:57|3.417
08:45:57|3.417
08:45:59|3.4164
08:45:59|3.4164
08:46:00|3.4163
08:46:01|3.4163
08:46:02|3.4163
08:46:04|3.4162
08:46:05|3.4162
08:46:05|3.4155
08:46:07|3.4155
08:46:08|3.4147
08:46:08|3.4147
08:46:09|3.4144
08:46:10|3.4144
08:46:12|3.4144
08:46:12|3.4147
08:46:13|3.4144
08:46:14|3.4146
08:46:16|3.4146
08:46:18|3.4147
08:46:19|3.4144
08:46:20|3.4144
08:46:21|3.4144
08:46:22|3.4144
08:46:23|3.4144
08:46:24|3.4144
08:46:25|3.4144
08:46:26|3.4144
08:46:28|3.4144
08:46:29|3.4143
08:46:29|3.4139
08:46:31|3.4141
08:46:32|3.4141
08:46:33|3.414
08:46:33|3.414
08:46:34|3.414
08:46:35|3.414
08:46:36|3.414
08:46:38|3.414
08:46:39|3.414
08:46:39|3.414
08:46:40|3.414
08:46:41|3.414
08:46:42|3.414
08:46:43|3.414
08:46:45|3.414
08:46:45|3.414
08:46:47|3.414
08:46:47|3.414
08:46:48|3.4141
08:46:49|3.4141
08:46:51|3.4141
08:46:51|3.4141
08:46:52|3.4141
08:46:54|3.4141
08:46:55|3.4141
08:46:56|3.4138
08:46:57|3.4138
08:46:58|3.4138
08:46:59|3.4138
08:47:00|3.4134
08:47:01|3.4132
08:47:02|3.4132
08:47:03|3.4132
08:47:04|3.4132
08:47:05|3.4133
08:47:06|3.4132
08:47:07|3.4132
08:47:08|3.4132
08:47:09|3.4132
08:47:10|3.4127
08:47:11|3.4125
08:47:12|3.4124
08:47:13|3.4123
08:47:14|3.4123
08:47:15|3.4123
08:47:16|3.4122
08:47:18|3.4114
08:47:18|3.4114
08:47:19|3.411
08:47:21|3.4106
08:47:22|3.4102
08:47:23|3.4102
08:47:24|3.4102
08:47:25|3.4102
08:47:26|3.4102
08:47:27|3.4102
08:47:28|3.4102
08:47:29|3.4101
08:47:30|3.4101
08:47:31|3.4104
08:47:32|3.4101
08:47:33|3.4101
08:47:34|3.4101
08:47:35|3.4101
08:47:36|3.4101
08:47:37|3.4101
08:47:39|3.4101
08:47:39|3.4101
08:47:41|3.4101
08:47:42|3.4103
08:47:42|3.4103
08:47:43|3.4103
08:47:44|3.4103
08:47:46|3.4109
08:47:47|3.4109
08:47:48|3.4109
08:47:48|3.4109
08:47:50|3.4107
08:47:50|3.4104
08:47:51|3.4104
08:47:53|3.4104
08:47:53|3.4104
08:47:54|3.4104
08:47:56|3.4104
08:47:56|3.4104
08:47:57|3.4104
08:47:59|3.4089
08:48:00|3.4089
08:48:00|3.4084
08:48:01|3.4084
08:48:03|3.4077
08:48:04|3.4077
08:48:05|3.4077
08:48:05|3.4076
08:48:07|3.4077
08:48:07|3.4077
08:48:09|3.4077
08:48:10|3.4078
08:48:10|3.4078
08:48:12|3.4078
08:48:12|3.4078
08:48:14|3.4078
08:48:14|3.4061
08:48:15|3.4065
08:48:17|3.4065
08:48:19|3.4065
08:48:20|3.4078
08:48:21|3.4065
08:48:21|3.4065
08:48:24|3.4067
08:48:25|3.4067
08:48:25|3.4049
08:48:26|3.405
08:48:27|3.4058
08:48:29|3.4058
08:48:30|3.4058
08:48:30|3.4058
08:48:32|3.4053
08:48:33|3.4052
08:48:34|3.4052
08:48:35|3.4044
08:48:36|3.4044
08:48:37|3.4044
08:48:38|3.4044
08:48:39|3.4044
08:48:40|3.4041
08:48:42|3.4042
08:48:42|3.4042
08:48:43|3.4042
08:48:44|3.4042
08:48:45|3.4042
08:48:46|3.4042
08:48:47|3.4042
08:48:48|3.4042
08:48:49|3.4042
08:48:50|3.4049
08:48:51|3.4046
08:48:52|3.4046
08:48:53|3.4046
08:48:54|3.4051
08:48:56|3.4051
08:48:56|3.4051
08:48:57|3.4051
08:48:58|3.4051
08:49:00|3.4051
08:49:01|3.4041
08:49:02|3.4041
08:49:03|3.4041
08:49:04|3.4041
08:49:05|3.4047
08:49:06|3.4047
08:49:07|3.4048
08:49:08|3.4048
08:49:09|3.4058
08:49:10|3.4058
08:49:11|3.4058
08:49:12|3.4056
08:49:13|3.4056
08:49:14|3.4056
08:49:15|3.4056
08:49:16|3.4056
08:49:17|3.4056
08:49:18|3.4056
08:49:19|3.4049
08:49:20|3.4048
08:49:22|3.4048
08:49:23|3.4053
08:49:24|3.4062
08:49:25|3.4061
08:49:26|3.4061
08:49:27|3.4061
08:49:28|3.4061
08:49:29|3.4061
08:49:30|3.4061
08:49:31|3.4061
08:49:32|3.4061
08:49:33|3.404
08:49:34|3.4031
08:49:35|3.4038
08:49:36|3.4038
08:49:37|3.4031
08:49:39|3.4031
08:49:40|3.4032
08:49:41|3.4046
08:49:41|3.4046
08:49:42|3.4047
08:49:43|3.4047
08:49:44|3.4047
08:49:45|3.4048
08:49:46|3.4048
08:49:47|3.4051
08:49:50|3.4051
08:49:50|3.4051
08:49:51|3.4051
08:49:52|3.4051
08:49:53|3.4051
08:49:54|3.4051
08:49:56|3.4051
08:49:57|3.4051
08:49:58|3.4051
08:49:59|3.4051
08:49:59|3.4051
08:50:01|3.4047
08:50:02|3.4046
08:50:03|3.4044
08:50:04|3.414
08:50:05|3.4123
08:50:07|3.4102
08:50:07|3.4105
08:50:09|3.4089
08:50:09|3.409
08:50:10|3.4103
08:50:11|3.4103
08:50:13|3.4103
08:50:13|3.4105
08:50:14|3.4104
08:50:15|3.4104
08:50:16|3.4105
08:50:17|3.4102
08:50:19|3.4106
08:50:19|3.4106
08:50:21|3.41
08:50:22|3.4096
08:50:23|3.4096
08:50:25|3.4098
08:50:26|3.4098
08:50:26|3.4098
08:50:27|3.4098
08:50:29|3.4105
08:50:29|3.4105
08:50:31|3.4105
08:50:31|3.4105
08:50:33|3.4105
08:50:33|3.4105
08:50:34|3.4102
08:50:36|3.4102
08:50:36|3.4102
08:50:38|3.4102
08:50:38|3.4092
08:50:39|3.4089
08:50:41|3.408
08:50:42|3.4081
08:50:42|3.4081
08:50:44|3.4081
08:50:45|3.4081
08:50:45|3.4081
08:50:47|3.4081
08:50:48|3.4077
08:50:48|3.4077
08:50:49|3.4077
08:50:51|3.4077
08:50:52|3.4076
08:50:53|3.4063
08:50:53|3.4063
08:50:55|3.407
08:50:55|3.4068
08:50:57|3.4068
08:50:57|3.4068
08:50:59|3.4068
08:51:00|3.408
08:51:00|3.4073
08:51:01|3.4074
08:51:03|3.4073
08:51:03|3.406
08:51:05|3.4055
08:51:05|3.4046
08:51:06|3.4046
08:51:08|3.4046
08:51:09|3.4046
08:51:09|3.4016
08:51:11|3.4018
08:51:11|3.4019
08:51:14|3.4017
08:51:14|3.4017
08:51:15|3.4017
08:51:16|3.4017
08:51:17|3.4014
08:51:18|3.4018
08:51:19|3.402
08:51:21|3.4024
08:51:22|3.4024
08:51:22|3.4024
08:51:24|3.4024
08:51:25|3.4024
08:51:26|3.402
08:51:27|3.4018
08:51:28|3.4018
08:51:29|3.4018
08:51:30|3.4018
08:51:31|3.4018
08:51:32|3.4016
08:51:33|3.4016
08:51:34|3.4016
08:51:35|3.4017
08:51:36|3.4017
08:51:37|3.4015
08:51:38|3.4016
08:51:39|3.4016
08:51:40|3.4017
08:51:41|3.4016
08:51:42|3.4017
08:51:43|3.4019
08:51:44|3.402
08:51:45|3.4019
08:51:46|3.4022
08:51:47|3.4022
08:51:48|3.4022
08:51:49|3.4022
08:51:50|3.4022
08:51:51|3.4022
08:51:52|3.4022
08:51:53|3.4022
08:51:54|3.4022
08:51:55|3.4022
08:51:56|3.4022
08:51:57|3.4022
08:51:58|3.4022
08:51:59|3.4022
08:52:00|3.4022
08:52:01|3.4018
08:52:02|3.4013
08:52:03|3.4013
08:52:04|3.4013
08:52:05|3.4013
08:52:06|3.4013
08:52:07|3.4013
08:52:08|3.4012
08:52:09|3.4012
08:52:10|3.4012
08:52:11|3.4012
08:52:12|3.4012
08:52:13|3.4012
08:52:14|3.4011
08:52:15|3.401
08:52:16|3.401
08:52:17|3.401
08:52:18|3.401
08:52:19|3.4012
08:52:20|3.4012
08:52:21|3.4009
08:52:23|3.4009
08:52:24|3.401
08:52:25|3.4009
08:52:26|3.4009
08:52:27|3.401
08:52:27|3.401
08:52:28|3.4009
08:52:30|3.401
08:52:31|3.4009
08:52:32|3.401
08:52:32|3.401
08:52:34|3.401
08:52:35|3.401
08:52:36|3.401
08:52:37|3.4034
08:52:38|3.4036
08:52:39|3.4031
08:52:40|3.4037
08:52:41|3.403
08:52:42|3.4028
08:52:43|3.402
08:52:44|3.402
08:52:45|3.4019
08:52:46|3.4012
08:52:47|3.4012
08:52:48|3.4012
08:52:49|3.4012
08:52:51|3.4012
08:52:51|3.4012
08:52:52|3.4012
08:52:53|3.4012
08:52:54|3.4012
08:52:55|3.4012
08:52:56|3.4011
08:52:57|3.4011
08:52:58|3.4011
08:52:59|3.4011
08:53:00|3.4011
08:53:01|3.4011
08:53:02|3.4011
08:53:03|3.3986
08:53:04|3.3967
08:53:05|3.3992
08:53:06|3.3986
08:53:13|3.3986
08:53:14|3.3986
08:53:15|3.3986
08:53:16|3.3986
08:53:17|3.3987
08:53:18|3.3987
08:53:19|3.3974
08:53:20|3.3979
08:53:21|3.3975
08:53:22|3.3975
08:53:23|3.3975
08:53:25|3.3975
08:53:26|3.3975
08:53:27|3.3994
08:53:28|3.3993
08:53:29|3.3992
08:53:30|3.3992
08:53:31|3.3992
08:53:32|3.3992
08:53:33|3.3992
08:53:34|3.4
08:53:36|3.4
08:53:37|3.4
08:53:37|3.4
08:53:39|3.4011
08:53:39|3.4011
08:53:40|3.4011
08:53:41|3.4011
08:53:42|3.4011
08:53:43|3.4011
08:53:44|3.4015
08:53:45|3.4004
08:53:46|3.4004
08:53:47|3.4004
08:53:48|3.4004
08:53:49|3.4004
08:53:50|3.4004
08:53:52|3.4004
08:53:52|3.4004
08:53:54|3.4004
08:53:54|3.4004
08:53:56|3.3982
08:53:57|3.399
08:53:58|3.399
08:53:59|3.399
08:54:00|3.399
08:54:01|3.399
08:54:02|3.399
08:54:03|3.3993
08:54:04|3.3993
08:54:05|3.3993
08:54:06|3.3993
08:54:07|3.3993
08:54:08|3.3993
08:54:09|3.3993
08:54:10|3.3993
08:54:11|3.3993
08:54:12|3.3993
08:54:13|3.3993
08:54:14|3.3993
08:54:15|3.3993
08:54:16|3.3993
08:54:17|3.3993
08:54:18|3.3993
08:54:19|3.3993
08:54:20|3.3993
08:54:21|3.3993
08:54:22|3.3993
08:54:23|3.3993
08:54:24|3.3993
08:54:25|3.3993
08:54:26|3.3993
08:54:28|3.3993
08:54:29|3.399
08:54:30|3.399
08:54:31|3.399
08:54:32|3.399
08:54:33|3.399
08:54:34|3.399
08:54:36|3.399
08:54:37|3.399
08:54:38|3.399
08:54:38|3.399
08:54:39|3.399
08:54:40|3.399
08:54:42|3.399
08:54:42|3.3989
08:54:43|3.3989
08:54:44|3.3989
08:54:46|3.3989
08:54:47|3.3989
08:54:48|3.399
08:54:49|3.399
08:54:50|3.399
08:54:51|3.3989
08:54:52|3.3989
08:54:53|3.3989
08:54:54|3.3989
08:54:55|3.3989
08:54:56|3.3981
08:54:57|3.3981
08:54:58|3.3981
08:54:59|3.3981
08:55:00|3.3981
08:55:01|3.3981
08:55:02|3.3972
08:55:03|3.3971
08:55:04|3.3971
08:55:06|3.3971
08:55:06|3.3971
08:55:07|3.3965
08:55:08|3.3966
08:55:10|3.396
08:55:10|3.3948
08:55:12|3.3943
08:55:13|3.3941
08:55:13|3.3931
08:55:15|3.3924
08:55:15|3.3928
08:55:16|3.3929
08:55:18|3.3945
08:55:18|3.3946
08:55:19|3.3939
08:55:20|3.3943
08:55:21|3.3949
08:55:23|3.3949
08:55:23|3.3949
08:55:24|3.3949
08:55:26|3.3949
08:55:27|3.3949
08:55:28|3.3949
08:55:29|3.3947
08:55:30|3.3947
08:55:31|3.3947
08:55:32|3.3947
08:55:33|3.3947
08:55:35|3.3961
08:55:35|3.3961
08:55:36|3.3955
08:55:38|3.3956
08:55:38|3.3956
08:55:39|3.3956
08:55:40|3.3961
08:55:41|3.3961
08:55:42|3.3962
08:55:43|3.3962
08:55:44|3.3962
08:55:45|3.3962
08:55:46|3.3962
08:55:47|3.3964
08:55:48|3.3964
08:55:49|3.3964
08:55:50|3.3962
08:55:52|3.3962
08:55:53|3.3956
08:55:53|3.3946
08:55:54|3.394
08:55:55|3.3944
08:55:57|3.3935
08:55:57|3.3937
08:55:58|3.3937
08:56:00|3.3937
08:56:01|3.3954
08:56:01|3.3954
08:56:02|3.3954
08:56:03|3.3975
08:56:05|3.3961
08:56:05|3.3961
08:56:06|3.3974
08:56:07|3.3986
08:56:09|3.3986
08:56:09|3.3986
08:56:11|3.4004
08:56:12|3.3994
08:56:12|3.3982
08:56:13|3.3982
08:56:14|3.3982
08:56:16|3.3954
08:56:16|3.3973
08:56:17|3.3976
08:56:18|3.3976
08:56:19|3.3976
08:56:21|3.3976
08:56:22|3.3976
08:56:23|3.3976
08:56:24|3.3979
08:56:25|3.3979
08:56:27|3.3959
08:56:27|3.3959
08:56:28|3.3958
08:56:30|3.3958
08:56:31|3.3958
08:56:32|3.3946
08:56:33|3.3946
08:56:34|3.3936
08:56:35|3.3936
08:56:36|3.3936
08:56:37|3.3936
08:56:38|3.3936
08:56:39|3.3936
08:56:40|3.3914
08:56:41|3.3922
08:56:42|3.3922
08:56:43|3.3919
08:56:44|3.3919
08:56:45|3.3919
08:56:46|3.3919
08:56:47|3.3927
08:56:48|3.3927
08:56:49|3.3928
08:56:50|3.3943
08:56:51|3.3943
08:56:52|3.3943
08:56:53|3.3944
08:56:54|3.3944
08:56:55|3.3944
08:56:56|3.3944
08:56:57|3.3944
08:56:58|3.3927
08:56:59|3.3927
08:57:01|3.394
08:57:02|3.3952
08:57:02|3.3952
08:57:04|3.3952
08:57:04|3.3935
08:57:05|3.3935
08:57:06|3.3945
08:57:07|3.3945
08:57:08|3.3942
08:57:09|3.394
08:57:10|3.394
08:57:11|3.394
08:57:12|3.394
08:57:13|3.394
08:57:15|3.3942
08:57:15|3.3942
08:57:16|3.3938
08:57:17|3.3938
08:57:18|3.3939
08:57:19|3.3939
08:57:20|3.3939
08:57:21|3.3939
08:57:22|3.3939
08:57:23|3.3939
08:57:24|3.3939
08:57:25|3.3939
08:57:26|3.3932
08:57:28|3.3931
08:57:29|3.3931
08:57:30|3.3931
08:57:31|3.3931
08:57:32|3.3931
08:57:33|3.393
08:57:35|3.3932
08:57:35|3.393
08:57:37|3.3929
08:57:37|3.3929
08:57:39|3.3929
08:57:39|3.3929
08:57:40|3.3929
08:57:41|3.3929
08:57:42|3.3929
08:57:43|3.3929
08:57:45|3.3928
08:57:46|3.3928
08:57:47|3.3928
08:57:48|3.3928
08:57:49|3.3926
08:57:50|3.3926
08:57:51|3.3926
08:57:52|3.3926
08:57:53|3.3926
08:57:54|3.3926
08:57:55|3.3926
08:57:56|3.3926
08:57:57|3.3926
08:57:58|3.3926
08:57:59|3.3923
08:58:00|3.3923
08:58:01|3.3923
08:58:02|3.3923
08:58:03|3.3923
08:58:04|3.3922
08:58:05|3.3922
08:58:06|3.3922
08:58:07|3.3922
08:58:08|3.3928
08:58:09|3.3929
08:58:10|3.3929
08:58:11|3.3934
08:58:12|3.3934
08:58:13|3.3934
08:58:14|3.3925
08:58:15|3.392
08:58:16|3.3923
08:58:17|3.3923
08:58:18|3.3923
08:58:19|3.3931
08:58:20|3.3933
08:58:21|3.3933
08:58:22|3.3933
08:58:23|3.3939
08:58:24|3.3939
08:58:25|3.3941
08:58:26|3.3941
08:58:27|3.3941
08:58:29|3.3939
08:58:30|3.3924
08:58:31|3.3924
08:58:32|3.3921
08:58:33|3.3921
08:58:34|3.3921
08:58:35|3.3921
08:58:37|3.3908
08:58:38|3.3907
08:58:38|3.39
08:58:39|3.39
08:58:40|3.39
08:58:41|3.39
08:58:43|3.39
08:58:44|3.3896
08:58:45|3.3903
08:58:46|3.3907
08:58:46|3.3907
08:58:47|3.3907
08:58:48|3.3907
08:58:49|3.3907
08:58:50|3.3907
08:58:51|3.3907
08:58:52|3.3904
08:58:53|3.3904
08:58:55|3.3904
08:58:55|3.3904
08:58:57|3.3904
08:58:58|3.3904
08:58:59|3.3904
08:58:59|3.3904
08:59:00|3.3904
08:59:01|3.3904
08:59:03|3.3898
08:59:04|3.3898
08:59:05|3.3889
08:59:05|3.3889
08:59:07|3.3874
08:59:07|3.3868
08:59:08|3.3868
08:59:09|3.386
08:59:11|3.3865
08:59:11|3.3865
08:59:12|3.3868
08:59:14|3.3858
08:59:14|3.3862
08:59:16|3.3862
08:59:17|3.3862
08:59:18|3.3866
08:59:19|3.387
08:59:19|3.387
08:59:20|3.387
08:59:21|3.387
08:59:22|3.387
08:59:24|3.3872
08:59:25|3.387
08:59:26|3.387
08:59:27|3.387
08:59:28|3.3856
08:59:29|3.3849
08:59:30|3.3842
08:59:31|3.3833
08:59:32|3.383
08:59:33|3.3819
08:59:34|3.3805
08:59:36|3.3813
08:59:36|3.3821
08:59:37|3.3831
08:59:38|3.383
08:59:39|3.3831
08:59:41|3.3831
08:59:41|3.3848
08:59:43|3.3848
08:59:43|3.3848
08:59:45|3.3848
08:59:45|3.3848
08:59:47|3.3829
08:59:47|3.3845
08:59:48|3.3824
08:59:49|3.3828
08:59:50|3.3828
08:59:52|3.3837
08:59:52|3.3833
08:59:53|3.3833
08:59:54|3.3829
08:59:55|3.3829
08:59:57|3.3825
08:59:58|3.3822
08:59:59|3.3822
08:59:59|3.3834
09:00:00|3.3835
09:00:01|3.3825
09:00:03|3.3826
09:00:04|3.3821
09:00:05|3.3819
09:00:06|3.3819
09:00:07|3.3819
09:00:08|3.3818
09:00:09|3.3809
09:00:10|3.3817
09:00:11|3.3815
09:00:12|3.3811
09:00:13|3.3811
09:00:14|3.3811
09:00:15|3.3811
09:00:16|3.3811
09:00:17|3.3835
09:00:18|3.3835
09:00:19|3.3835
09:00:20|3.3835
09:00:21|3.3835
09:00:22|3.3846
09:00:23|3.3856
09:00:24|3.3856
09:00:27|3.3856
09:00:27|3.3848
09:00:29|3.3848
09:00:31|3.3821
09:00:32|3.3821
09:00:32|3.3833
09:00:34|3.3833
09:00:36|3.3833
09:00:36|3.3837
09:00:38|3.3837
09:00:38|3.3832
09:00:39|3.383
09:00:40|3.383
09:00:42|3.383
09:00:42|3.383
09:00:43|3.383
09:00:44|3.383
09:00:45|3.3842
09:00:47|3.3842
09:00:47|3.3842
09:00:49|3.3842
09:00:50|3.3842
09:00:51|3.3844
09:00:51|3.3844
09:00:53|3.3847
09:00:54|3.3845
09:00:55|3.3845
09:00:56|3.3845
09:00:56|3.3845
09:00:58|3.3845
09:00:59|3.3845
09:00:59|3.3845
09:01:01|3.3845
09:01:01|3.384
09:01:03|3.3858
09:01:04|3.3858
09:01:05|3.3858
09:01:06|3.3858
09:01:07|3.3858
09:01:08|3.3858
09:01:09|3.3858
09:01:10|3.3863
09:01:11|3.3863
09:01:12|3.3863
09:01:13|3.3868
09:01:14|3.3868
09:01:15|3.3868
09:01:16|3.3868
09:01:17|3.3861
09:01:18|3.3863
09:01:19|3.3855
09:01:20|3.3855
09:01:21|3.3863
09:01:22|3.3863
09:01:23|3.3859
09:01:24|3.3859
09:01:26|3.3857
09:01:26|3.3857
09:01:28|3.3857
09:01:28|3.3869
09:01:29|3.3869
09:01:30|3.3861
09:01:32|3.3861
09:01:33|3.3856
09:01:34|3.3863
09:01:35|3.3863
09:01:36|3.3863
09:01:37|3.3861
09:01:38|3.3861
09:01:39|3.3861
09:01:40|3.3861
09:01:41|3.3861
09:01:42|3.3862
09:01:43|3.3862
09:01:44|3.3862
09:01:45|3.3862
09:01:46|3.3869
09:01:48|3.3869
09:01:48|3.3869
09:01:49|3.3869
09:01:50|3.3869
09:01:51|3.3871
09:01:52|3.3871
09:01:53|3.3871
09:01:54|3.3871
09:01:55|3.3871
09:01:56|3.3865
09:01:57|3.3861
09:01:59|3.3861
09:02:00|3.3852
09:02:00|3.3852
09:02:01|3.3852
09:02:02|3.3855
09:02:03|3.3853
09:02:04|3.3852
09:02:05|3.3854
09:02:06|3.3835
09:02:07|3.3845
09:02:08|3.3846
09:02:10|3.3846
09:02:10|3.3846
09:02:11|3.3846
09:02:12|3.3849
09:02:13|3.3849
09:02:14|3.3849
09:02:15|3.3851
09:02:16|3.3851
09:02:17|3.3858
09:02:18|3.3857
09:02:20|3.3857
09:02:20|3.3854
09:02:21|3.3854
09:02:22|3.3854
09:02:23|3.3854
09:02:24|3.3858
09:02:25|3.3866
09:02:26|3.3866
09:02:28|3.3866
09:02:29|3.3866
09:02:30|3.387
09:02:31|3.387
09:02:32|3.387
09:02:33|3.387
09:02:35|3.3871
09:02:36|3.3872
09:02:36|3.3872
09:02:37|3.3874
09:02:39|3.3895
09:02:40|3.3879
09:02:42|3.3879
09:02:43|3.3879
09:02:43|3.3879
09:02:45|3.3876
09:02:46|3.3876
09:02:46|3.3876
09:02:48|3.3877
09:02:48|3.3877
09:02:49|3.3869
09:02:51|3.3869
09:02:52|3.3866
09:02:53|3.3864
09:02:54|3.3856
09:02:55|3.3856
09:02:56|3.3828
09:02:57|3.3836
09:02:58|3.3828
09:02:59|3.3829
09:03:00|3.3829
09:03:01|3.3827
09:03:02|3.3828
09:03:03|3.3828
09:03:04|3.3829
09:03:05|3.383
09:03:06|3.383
09:03:07|3.383
09:03:08|3.3851
09:03:09|3.3835
09:03:10|3.3835
09:03:11|3.3835
09:03:12|3.3835
09:03:13|3.3836
09:03:14|3.3836
09:03:15|3.3836
09:03:16|3.3838
09:03:17|3.3834
09:03:18|3.3834
09:03:19|3.3834
09:03:20|3.3835
09:03:22|3.3834
09:03:22|3.3835
09:03:24|3.3835
09:03:25|3.3834
09:03:26|3.3834
09:03:27|3.3834
09:03:29|3.3838
09:03:29|3.3834
09:03:30|3.3834
09:03:32|3.3834
09:03:34|3.3826
09:03:36|3.3826
09:03:37|3.3826
09:03:39|3.3826
09:03:40|3.3826
09:03:41|3.3826
09:03:42|3.3826
09:03:44|3.3826
09:03:45|3.3826
09:03:46|3.3826
09:03:47|3.3812
09:03:49|3.3812
09:03:50|3.3808
09:03:50|3.3808
09:03:52|3.3808
09:03:53|3.3808
09:03:54|3.3815
09:03:54|3.3808
09:03:56|3.3809
09:03:56|3.3814
09:03:57|3.3814
09:03:59|3.3804
09:04:00|3.3804
09:04:02|3.3804
09:04:02|3.3804
09:04:03|3.3804
09:04:05|3.3805
09:04:05|3.3805
09:04:07|3.3817
09:04:07|3.3817
09:04:09|3.3817
09:04:11|3.3817
09:04:12|3.3817
09:04:13|3.3813
09:04:14|3.3813
09:04:15|3.3813
09:04:16|3.3813
09:04:17|3.3815
09:04:18|3.3815
09:04:19|3.3815
09:04:20|3.3812
09:04:21|3.3812
09:04:22|3.3812
09:04:23|3.3812
09:04:24|3.3811
09:04:25|3.3811
09:04:26|3.3811
09:04:27|3.381
09:04:28|3.381
09:04:29|3.381
09:04:30|3.381
09:04:31|3.3818
09:04:33|3.3827
09:04:33|3.3842
09:04:35|3.3842
09:04:36|3.3846
09:04:38|3.3846
09:04:39|3.3846
09:04:40|3.3852
09:04:41|3.3852
09:04:42|3.3852
09:04:42|3.3851
09:04:44|3.3851
09:04:45|3.3851
09:04:46|3.3851
09:04:47|3.3851
09:04:47|3.3851
09:04:49|3.3851
09:04:50|3.3851
09:04:51|3.3851
09:04:52|3.3851
09:04:53|3.3851
09:04:54|3.3851
09:04:55|3.3851
09:04:56|3.3851
09:04:57|3.3851
09:04:58|3.3851
09:04:59|3.3851
09:05:00|3.3851
09:05:01|3.3851
09:05:02|3.3851
09:05:03|3.3864
09:05:04|3.3864
09:05:05|3.3862
09:05:06|3.3862
09:05:07|3.3862
09:05:08|3.3862
09:05:09|3.3862
09:05:10|3.3862
09:05:11|3.3862
09:05:12|3.3862
09:05:13|3.3862
09:05:14|3.386
09:05:15|3.386
09:05:16|3.386
09:05:17|3.3861
09:05:18|3.3872
09:05:19|3.3872
09:05:20|3.3872
09:05:21|3.3874
09:05:22|3.3874
09:05:23|3.3869
09:05:24|3.3869
09:05:25|3.3879
09:05:26|3.3879
09:05:27|3.3884
09:05:28|3.3881
09:05:29|3.3873
09:05:30|3.3878
09:05:31|3.3858
09:05:32|3.3858
09:05:33|3.3858
09:05:35|3.3858
09:05:36|3.3858
09:05:37|3.3857
09:05:38|3.3857
09:05:40|3.3857
09:05:41|3.3851
09:05:42|3.3857
09:05:42|3.3857
09:05:43|3.3857
09:05:45|3.3857
09:05:46|3.3866
09:05:47|3.3861
09:05:48|3.3861
09:05:49|3.3861
09:05:50|3.3866
09:05:52|3.3871
09:05:52|3.3871
09:05:53|3.3871
09:05:54|3.3871
09:05:55|3.3871
09:05:56|3.3871
09:05:57|3.3871
09:05:59|3.3871
09:05:59|3.3871
09:06:00|3.3871
09:06:02|3.3871
09:06:02|3.3866
09:06:03|3.3866
09:06:05|3.3866
09:06:05|3.3866
09:06:07|3.3866
09:06:08|3.384
09:06:09|3.384
09:06:10|3.384
09:06:11|3.3829
09:06:12|3.3829
09:06:12|3.3829
09:06:13|3.3829
09:06:15|3.3829
09:06:15|3.3829
09:06:16|3.3829
09:06:18|3.3829
09:06:19|3.3829
09:06:19|3.3829
09:06:20|3.3829
09:06:22|3.3829
09:06:23|3.3829
09:06:24|3.3829
09:06:25|3.3829
09:06:26|3.3818
09:06:27|3.3818
09:06:28|3.3819
09:06:29|3.3819
09:06:30|3.382
09:06:31|3.3829
09:06:32|3.3826
09:06:33|3.3826
09:06:34|3.3827
09:06:36|3.3815
09:06:37|3.381
09:06:37|3.381
09:06:39|3.381
09:06:40|3.381
09:06:41|3.3833
09:06:42|3.3833
09:06:43|3.3826
09:06:44|3.3826
09:06:44|3.3819
09:06:45|3.3811
09:06:46|3.3811
09:06:48|3.3811
09:06:49|3.3811
09:06:50|3.3811
09:06:51|3.3811
09:06:52|3.3811
09:06:52|3.3811
09:06:53|3.3811
09:06:55|3.3811
09:06:56|3.3851
09:06:56|3.3843
09:06:58|3.384
09:06:59|3.3844
09:07:00|3.3844
09:07:01|3.3844
09:07:02|3.3852
09:07:03|3.3857
09:07:04|3.3857
09:07:05|3.3857
09:07:06|3.3857
09:07:07|3.3857
09:07:08|3.3857
09:07:09|3.3857
09:07:10|3.3857
09:07:11|3.3868
09:07:12|3.387
09:07:13|3.3871
09:07:14|3.3871
09:07:15|3.3872
09:07:16|3.3872
09:07:17|3.3872
09:07:18|3.3875
09:07:19|3.3875
09:07:20|3.3875
09:07:21|3.388
09:07:22|3.388
09:07:23|3.388
09:07:24|3.3896
09:07:25|3.3896
09:07:26|3.3896
09:07:27|3.3896
09:07:28|3.3896
09:07:29|3.3896
09:07:30|3.3896
09:07:31|3.3896
09:07:32|3.3896
09:07:33|3.389
09:07:34|3.3896
09:07:35|3.3896
09:07:36|3.3896
09:07:38|3.3896
09:07:39|3.3896
09:07:40|3.3896
09:07:40|3.3894
09:07:42|3.3894
09:07:43|3.3894
09:07:44|3.3894
09:07:45|3.3894
09:07:45|3.3894
09:07:47|3.3894
09:07:48|3.3894
09:07:49|3.3894
09:07:50|3.3894
09:07:51|3.3894
09:07:52|3.3894
09:07:53|3.3894
09:07:54|3.3894
09:07:55|3.3894
09:07:56|3.3894
09:07:56|3.3896
09:07:57|3.3896
09:07:59|3.3896
09:08:00|3.3896
09:08:00|3.3896
09:08:01|3.3896
09:08:03|3.3896
09:08:03|3.3899
09:08:05|3.3898
09:08:06|3.3898
09:08:06|3.3898
09:08:07|3.3898
09:08:09|3.3902
09:08:09|3.3903
09:08:10|3.3903
09:08:11|3.3902
09:08:12|3.3908
09:08:13|3.3908
09:08:15|3.3905
09:08:15|3.3905
09:08:16|3.3922
09:08:17|3.3922
09:08:18|3.3922
09:08:20|3.3919
09:08:20|3.3922
09:08:22|3.3922
09:08:23|3.3914
09:08:24|3.3915
09:08:25|3.3928
09:08:25|3.3933
09:08:26|3.3933
09:08:27|3.3933
09:08:28|3.3933
09:08:29|3.3933
09:08:30|3.3921
09:08:32|3.3921
09:08:33|3.3921
09:08:33|3.3921
09:08:34|3.3921
09:08:36|3.3921
09:08:36|3.3921
09:08:38|3.3921
09:08:38|3.3921
09:08:40|3.3921
09:08:41|3.3921
09:08:42|3.3942
09:08:43|3.3942
09:08:44|3.3942
09:08:45|3.3942
09:08:46|3.3947
09:08:47|3.3942
09:08:48|3.3942
09:08:49|3.3942
09:08:50|3.3942
09:08:51|3.3947
09:08:52|3.3947
09:08:53|3.3947
09:08:54|3.3947
09:08:55|3.3947
09:08:56|3.3948
09:08:57|3.3946
09:08:58|3.3946
09:08:59|3.3946
09:09:00|3.3946
09:09:01|3.3946
09:09:02|3.3934
09:09:03|3.3934
09:09:04|3.3934
09:09:05|3.3941
09:09:06|3.3941
09:09:07|3.3936
09:09:08|3.3947
09:09:09|3.3947
09:09:10|3.3947
09:09:11|3.3947
09:09:12|3.3947
09:09:13|3.395
09:09:14|3.395
09:09:15|3.395
09:09:16|3.395
09:09:17|3.395
09:09:18|3.395
09:09:19|3.3954
09:09:20|3.3954
09:09:22|3.3954
09:09:22|3.3954
09:09:23|3.3954
09:09:25|3.3954
09:09:25|3.398
09:09:26|3.398
09:09:27|3.398
09:09:28|3.398
09:09:29|3.3973
09:09:30|3.3986
09:09:31|3.3986
09:09:32|3.3979
09:09:33|3.398
09:09:34|3.398
09:09:36|3.3984
09:09:36|3.3987
09:09:38|3.4006
09:09:39|3.4005
09:09:43|3.4003
09:09:43|3.3996
09:09:44|3.3996
09:09:46|3.3996
09:09:46|3.3996
09:09:48|3.3996
09:09:48|3.3996
09:09:49|3.3996
09:09:50|3.3996
09:09:52|3.3996
09:09:52|3.4
09:09:54|3.4
09:09:55|3.4
09:09:56|3.3996
09:09:56|3.3996
09:09:58|3.3992
09:09:59|3.3992
09:10:00|3.3992
09:10:01|3.3992
09:10:01|3.3992
09:10:03|3.3992
09:10:05|3.3962
09:10:05|3.3962
09:10:06|3.395
09:10:07|3.395
09:10:08|3.395
09:10:10|3.3945
09:10:10|3.3943
09:10:11|3.3943
09:10:12|3.3942
09:10:13|3.393
09:10:14|3.3929
09:10:16|3.3929
09:10:16|3.3929
09:10:17|3.3929
09:10:18|3.393
09:10:19|3.393
09:10:21|3.393
09:10:21|3.393
09:10:22|3.393
09:10:23|3.3931
09:10:25|3.3932
09:10:25|3.3933
09:10:26|3.3933
09:10:27|3.3935
09:10:28|3.3935
09:10:30|3.3935
09:10:30|3.3935
09:10:31|3.3935
09:10:33|3.3935
09:10:34|3.3935
09:10:34|3.3935
09:10:36|3.3937
09:10:36|3.3937
09:10:38|3.3937
09:10:39|3.3937
09:10:40|3.3938
09:10:41|3.3939
09:10:43|3.3938
09:10:43|3.3938
09:10:44|3.395
09:10:45|3.3955
09:10:46|3.3964
09:10:47|3.3964
09:10:48|3.3984
09:10:49|3.3984
09:10:50|3.3984
09:10:52|3.3986
09:10:53|3.3996
09:10:54|3.4007
09:10:54|3.4007
09:10:55|3.4007
09:10:56|3.4007
09:10:58|3.4012
09:10:58|3.4012
09:10:59|3.4012
09:11:00|3.4005
09:11:02|3.4004
09:11:02|3.4004
09:11:03|3.4004
09:11:05|3.4004
09:11:06|3.4004
09:11:06|3.4004
09:11:07|3.3999
09:11:08|3.4001
09:11:09|3.4001
09:11:10|3.4001
09:11:12|3.3999
09:11:12|3.3999
09:11:14|3.3999
09:11:15|3.3999
09:11:16|3.3999
09:11:17|3.4003
09:11:18|3.4003
09:11:18|3.4012
09:11:20|3.402
09:11:20|3.402
09:11:22|3.4022
09:11:23|3.403
09:11:23|3.403
09:11:25|3.403
09:11:25|3.4036
09:11:26|3.4041
09:11:28|3.404
09:11:28|3.4038
09:11:29|3.4038
09:11:31|3.4029
09:11:32|3.4029
09:11:32|3.4029
09:11:34|3.4036
09:11:34|3.4039
09:11:36|3.4039
09:11:36|3.4039
09:11:37|3.4039
09:11:39|3.4039
09:11:40|3.4032
09:11:42|3.4032
09:11:43|3.4032
09:11:44|3.4032
09:11:45|3.4032
09:11:46|3.4032
09:11:47|3.4032
09:11:47|3.4034
09:11:49|3.4034
09:11:49|3.4047
09:11:51|3.4047
09:11:52|3.4047
09:11:53|3.4047
09:11:54|3.4047
09:11:55|3.4047
09:11:56|3.4047
09:11:57|3.4046
09:11:58|3.4046
09:11:59|3.404
09:12:00|3.404
09:12:01|3.4038
09:12:02|3.404
09:12:03|3.404
09:12:04|3.404
09:12:05|3.404
09:12:06|3.404
09:12:07|3.404
09:12:08|3.4037
09:12:09|3.4037
09:12:10|3.4037
09:12:11|3.4037
09:12:12|3.403
09:12:13|3.4022
09:12:14|3.4017
09:12:15|3.4019
09:12:16|3.4019
09:12:17|3.4019
09:12:18|3.4019
09:12:20|3.4019
09:12:20|3.4019
09:12:21|3.4027
09:12:22|3.4037
09:12:23|3.4042
09:12:24|3.4042
09:12:25|3.4042
09:12:26|3.4049
09:12:27|3.4049
09:12:28|3.4046
09:12:29|3.4065
09:12:30|3.4065
09:12:32|3.4057
09:12:32|3.4075
09:12:34|3.4075
09:12:34|3.4075
09:12:35|3.4075
09:12:37|3.4075
09:12:37|3.4071
09:12:38|3.4072
09:12:40|3.4072
09:12:41|3.4072
09:12:42|3.4072
09:12:43|3.4072
09:12:44|3.4071
09:12:45|3.4071
09:12:46|3.4071
09:12:47|3.4071
09:12:48|3.4066
09:12:49|3.4059
09:12:50|3.4059
09:12:51|3.4081
09:12:52|3.4075
09:12:53|3.4075
09:12:54|3.4075
09:12:55|3.4075
09:12:56|3.4075
09:12:57|3.4075
09:12:58|3.4078
09:12:59|3.4078
09:13:00|3.4078
09:13:01|3.4077
09:13:02|3.4077
09:13:04|3.4064
09:13:04|3.407
09:13:05|3.407
09:13:06|3.407
09:13:07|3.407
09:13:08|3.407
09:13:09|3.4064
09:13:10|3.4063
09:13:11|3.4063
09:13:12|3.4063
09:13:13|3.4063
09:13:15|3.4063
09:13:16|3.4063
09:13:17|3.4063
09:13:18|3.4098
09:13:18|3.4091
09:13:19|3.4094
09:13:21|3.4089
09:13:21|3.4089
09:13:22|3.409
09:13:23|3.4091
09:13:25|3.4091
09:13:26|3.4091
09:13:26|3.4091
09:13:27|3.41
09:13:28|3.41
09:13:29|3.4103
09:13:31|3.4103
09:13:32|3.4103
09:13:32|3.4107
09:13:34|3.4111
09:13:34|3.4111
09:13:35|3.4111
09:13:36|3.4111
09:13:37|3.4111
09:13:39|3.4111
09:13:39|3.4115
09:13:41|3.4113
09:13:42|3.4118
09:13:43|3.4118
09:13:44|3.4118
09:13:45|3.4118
09:13:46|3.4115
09:13:48|3.4112
09:13:49|3.4112
09:13:49|3.4108
09:13:50|3.4101
09:13:51|3.4096
09:13:52|3.4095
09:13:53|3.4088
09:13:54|3.4088
09:13:56|3.4088
09:13:56|3.4081
09:13:58|3.4081
09:13:59|3.4081
09:13:59|3.4081
09:14:01|3.4081
09:14:02|3.4076
09:14:02|3.4076
09:14:04|3.4074
09:14:05|3.4074
09:14:06|3.4074
09:14:07|3.4074
09:14:08|3.4074
09:14:09|3.4074
09:14:10|3.4074
09:14:11|3.4076
09:14:12|3.4076
09:14:13|3.4076
09:14:14|3.4076
09:14:15|3.4091
09:14:16|3.4091
09:14:17|3.4091
09:14:18|3.4091
09:14:19|3.4091
09:14:20|3.4091
09:14:21|3.4094
09:14:22|3.4106
09:14:23|3.4106
09:14:24|3.4106
09:14:25|3.4106
09:14:26|3.4104
09:14:27|3.4104
09:14:28|3.4104
09:14:29|3.4104
09:14:30|3.4104
09:14:31|3.4104
09:14:33|3.4088
09:14:33|3.4088
09:14:34|3.4088
09:14:35|3.4088
09:14:36|3.4085
09:14:37|3.4085
09:14:39|3.4085
09:14:39|3.4085
09:14:40|3.4082
09:14:41|3.4073
09:14:43|3.4073
09:14:44|3.4073
09:14:45|3.4073
09:14:46|3.4071
09:14:47|3.4071
09:14:48|3.4071
09:14:49|3.4071
09:14:50|3.4071
09:14:51|3.4071
09:14:52|3.4083
09:14:53|3.4078
09:14:54|3.409
09:14:55|3.4098
09:14:56|3.4073
09:14:57|3.4073
09:14:58|3.4079
09:14:59|3.4079
09:15:00|3.4076
09:15:01|3.407
09:15:03|3.407
09:15:03|3.407
09:15:04|3.407
09:15:05|3.407
09:15:06|3.407
09:15:07|3.407
09:15:08|3.407
09:15:09|3.407
09:15:11|3.407
09:15:11|3.407
09:15:12|3.407
09:15:13|3.407
09:15:14|3.407
09:15:15|3.4074
09:15:16|3.4074
09:15:17|3.4074
09:15:18|3.4075
09:15:19|3.4075
09:15:20|3.4075
09:15:21|3.4075
09:15:22|3.4075
09:15:23|3.4075
09:15:25|3.4075
09:15:26|3.4069
09:15:27|3.4069
09:15:27|3.4064
09:15:28|3.4064
09:15:30|3.4057
09:15:30|3.4047
09:15:31|3.4047
09:15:32|3.4047
09:15:33|3.4047
09:15:35|3.4047
09:15:35|3.4047
09:15:36|3.4042
09:15:37|3.4042
09:15:38|3.4042
09:15:39|3.4044
09:15:40|3.4044
09:15:41|3.4044
09:15:42|3.4042
09:15:44|3.4042
09:15:46|3.403
09:15:46|3.4028
09:15:47|3.4028
09:15:48|3.4028
09:15:49|3.4028
09:15:50|3.4028
09:15:52|3.4028
09:15:53|3.4028
09:15:54|3.4016
09:15:55|3.4016
09:15:56|3.4016
09:15:57|3.4016
09:15:58|3.4016
09:15:59|3.4005
09:16:00|3.4001
09:16:01|3.3998
09:16:02|3.3998
09:16:03|3.4001
09:16:05|3.4016
09:16:05|3.4014
09:16:06|3.4014
09:16:08|3.4011
09:16:08|3.403
09:16:09|3.403
09:16:10|3.403
09:16:11|3.403
09:16:12|3.403
09:16:14|3.4027
09:16:14|3.4027
09:16:15|3.4027
09:16:16|3.4026
09:16:17|3.402
09:16:19|3.402
09:16:20|3.402
09:16:20|3.402
09:16:22|3.402
09:16:22|3.402
09:16:23|3.4019
09:16:24|3.4019
09:16:25|3.4019
09:16:26|3.4019
09:16:28|3.4019
09:16:28|3.4019
09:16:30|3.4019
09:16:30|3.4025
09:16:31|3.4032
09:16:33|3.4032
09:16:34|3.4032
09:16:35|3.402
09:16:35|3.4021
09:16:37|3.4021
09:16:38|3.4021
09:16:38|3.4021
09:16:40|3.4011
09:16:40|3.4011
09:16:42|3.4009
09:16:43|3.4009
09:16:45|3.4009
09:16:46|3.4009
09:16:47|3.4009
09:16:48|3.4009
09:16:49|3.4019
09:16:50|3.4025
09:16:51|3.4027
09:16:52|3.4031
09:16:53|3.4033
09:16:54|3.4037
09:16:56|3.4055
09:16:57|3.407
09:16:58|3.4073
09:16:59|3.4073
09:17:01|3.4073
09:17:02|3.4076
09:17:03|3.4076
09:17:04|3.4087
09:17:05|3.4085
09:17:06|3.4077
09:17:07|3.4077
09:17:08|3.4077
09:17:09|3.4077
09:17:10|3.4077
09:17:12|3.4077
09:17:13|3.4077
09:17:13|3.4077
09:17:14|3.4077
09:17:15|3.4077
09:17:17|3.4079
09:17:18|3.4091
09:17:19|3.4105
09:17:20|3.4089
09:17:21|3.4089
09:17:22|3.4089
09:17:23|3.4079
09:17:24|3.4093
09:17:25|3.408
09:17:26|3.408
09:17:27|3.408
09:17:28|3.408
09:17:29|3.408
09:17:30|3.408
09:17:31|3.408
09:17:32|3.408
09:17:33|3.408
09:17:34|3.408
09:17:35|3.408
09:17:36|3.4082
09:17:37|3.4082
09:17:38|3.409
09:17:39|3.4096
09:17:40|3.4096
09:17:41|3.4103
09:17:42|3.4103
09:17:43|3.4103
09:17:44|3.4099
09:17:46|3.4099
09:17:46|3.4099
09:17:48|3.4099
09:17:48|3.4106
09:17:50|3.4106
09:17:51|3.4106
09:17:51|3.4121
09:17:53|3.4127
09:17:54|3.4121
09:17:55|3.4125
09:17:57|3.4124
09:17:57|3.4126
09:17:59|3.4126
09:18:00|3.4127
09:18:00|3.4127
09:18:01|3.4125
09:18:02|3.4115
09:18:03|3.4115
09:18:04|3.4115
09:18:05|3.4115
09:18:06|3.4107
09:18:07|3.4107
09:18:08|3.4111
09:18:09|3.4111
09:18:10|3.4111
09:18:11|3.4113
09:18:12|3.4113
09:18:13|3.4113
09:18:14|3.4113
09:18:15|3.4113
09:18:16|3.4113
09:18:18|3.4113
09:18:18|3.4113
09:18:19|3.4113
09:18:20|3.4112
09:18:21|3.4119
09:18:22|3.4125
09:18:24|3.4125
09:18:25|3.4125
09:18:25|3.4127
09:18:26|3.4132
09:18:27|3.4134
09:18:29|3.4134
09:18:29|3.4136
09:18:30|3.4141
09:18:31|3.4139
09:18:32|3.4151
09:18:33|3.4153
09:18:35|3.4153
09:18:35|3.4156
09:18:36|3.4164
09:18:37|3.4161
09:18:38|3.4161
09:18:40|3.4166
09:18:41|3.4166
09:18:42|3.4166
09:18:43|3.4166
09:18:43|3.4167
09:18:44|3.4167
09:18:46|3.4167
09:18:48|3.4167
09:18:49|3.4162
09:18:49|3.4192
09:18:51|3.4191
09:18:51|3.4223
09:18:53|3.4219
09:18:54|3.4221
09:18:55|3.4221
09:18:56|3.422
09:18:57|3.4222
09:18:58|3.4222
09:18:59|3.4222
09:19:00|3.4222
09:19:01|3.4222
09:19:02|3.4222
09:19:03|3.4221
09:19:04|3.4221
09:19:05|3.4239
09:19:06|3.424
09:19:07|3.4235
09:19:08|3.4262
09:19:09|3.4269
09:19:10|3.4264
09:19:11|3.4262
09:19:14|3.4262
09:19:15|3.4264
09:19:15|3.4264
09:19:16|3.4264
09:19:17|3.4267
09:19:18|3.4267
09:19:19|3.4267
09:19:20|3.4266
09:19:22|3.426
09:19:22|3.4274
09:19:24|3.4279
09:19:24|3.4279
09:19:26|3.4279
09:19:27|3.4279
09:19:28|3.4279
09:19:29|3.4279
09:19:30|3.4277
09:19:31|3.4277
09:19:32|3.428
09:19:33|3.428
09:19:34|3.4281
09:19:35|3.4281
09:19:36|3.4281
09:19:37|3.4281
09:19:38|3.4279
09:19:39|3.4292
09:19:40|3.4282
09:19:41|3.4279
09:19:42|3.4276
09:19:43|3.4277
09:19:44|3.4275
09:19:45|3.4273
09:19:46|3.4273
09:19:47|3.4273
09:19:48|3.4275
09:19:49|3.4275
09:19:50|3.4275
09:19:51|3.4275
09:19:53|3.4271
09:19:54|3.4271
09:19:55|3.4271
09:19:56|3.4272
09:19:57|3.4267
09:19:58|3.4279
09:19:59|3.4274
09:20:00|3.4274
09:20:01|3.4274
09:20:02|3.4274
09:20:03|3.4275
09:20:04|3.4275
09:20:05|3.4275
09:20:06|3.4279
09:20:07|3.4281
09:20:08|3.4281
09:20:09|3.4281
09:20:10|3.4292
09:20:11|3.4289
09:20:12|3.4294
09:20:13|3.4294
09:20:14|3.4285
09:20:15|3.4283
09:20:16|3.4283
09:20:17|3.4283
09:20:18|3.4283
09:20:19|3.4283
09:20:20|3.4283
09:20:21|3.4276
09:20:22|3.4271
09:20:23|3.4271
09:20:24|3.4271
09:20:25|3.4272
09:20:27|3.4274
09:20:27|3.4274
09:20:28|3.4274
09:20:29|3.4281
09:20:30|3.4281
09:20:32|3.4284
09:20:32|3.4283
09:20:33|3.4292
09:20:34|3.4292
09:20:35|3.4292
09:20:36|3.4292
09:20:37|3.4288
09:20:38|3.4289
09:20:39|3.4284
09:20:40|3.4284
09:20:41|3.4284
09:20:42|3.4284
09:20:43|3.4284
09:20:44|3.4284
09:20:45|3.4284
09:20:46|3.4284
09:20:47|3.4284
09:20:49|3.4286
09:20:49|3.4286
09:20:51|3.4278
09:20:51|3.4278
09:20:52|3.4286
09:20:53|3.4286
09:20:54|3.4286
09:20:55|3.4286
09:20:57|3.4286
09:20:58|3.4286
09:20:59|3.4286
09:21:00|3.4285
09:21:01|3.4286
09:21:02|3.4286
09:21:03|3.4292
09:21:04|3.4292
09:21:05|3.4292
09:21:06|3.4292
09:21:07|3.4292
09:21:08|3.43
09:21:09|3.4322
09:21:10|3.4308
09:21:11|3.4308
09:21:12|3.4308
09:21:13|3.4308
09:21:14|3.4308
09:21:15|3.4317
09:21:16|3.4314
09:21:17|3.4314
09:21:18|3.4314
09:21:19|3.4314
09:21:20|3.4314
09:21:21|3.4314
09:21:23|3.4314
09:21:24|3.4328
09:21:24|3.4332
09:21:26|3.4337
09:21:27|3.4337
09:21:28|3.4338
09:21:29|3.4327
09:21:29|3.4327
09:21:30|3.4324
09:21:31|3.4315
09:21:33|3.4315
09:21:33|3.431
09:21:34|3.431
09:21:36|3.4293
09:21:37|3.4284
09:21:37|3.4284
09:21:39|3.428
09:21:39|3.4274
09:21:41|3.427
09:21:42|3.4249
09:21:43|3.4267
09:21:43|3.4254
09:21:44|3.4261
09:21:45|3.426
09:21:46|3.427
09:21:48|3.427
09:21:49|3.4266
09:21:50|3.429
09:21:51|3.429
09:21:52|3.4286
09:21:53|3.4286
09:21:54|3.4286
09:21:56|3.4286
09:21:57|3.4297
09:21:57|3.4297
09:21:58|3.4289
09:22:00|3.4289
09:22:01|3.4289
09:22:02|3.4289
09:22:02|3.4289
09:22:04|3.4291
09:22:04|3.4291
09:22:05|3.4291
09:22:07|3.4297
09:22:08|3.4297
09:22:09|3.4297
09:22:10|3.4304
09:22:10|3.4323
09:22:12|3.4315
09:22:12|3.4315
09:22:14|3.4319
09:22:14|3.4321
09:22:16|3.4321
09:22:17|3.4321
09:22:18|3.4316
09:22:19|3.4316
09:22:20|3.4316
09:22:21|3.4316
09:22:22|3.4316
09:22:23|3.4316
09:22:24|3.4316
09:22:25|3.4316
09:22:26|3.4316
09:22:27|3.4321
09:22:28|3.4321
09:22:29|3.4321
09:22:30|3.4328
09:22:31|3.4328
09:22:32|3.4328
09:22:33|3.4328
09:22:34|3.4327
09:22:35|3.4327
09:22:36|3.4332
09:22:37|3.4332
09:22:38|3.4332
09:22:39|3.4332
09:22:40|3.4332
09:22:41|3.4337
09:22:42|3.4338
09:22:43|3.4337
09:22:44|3.4323
09:22:45|3.4323
09:22:46|3.4314
09:22:47|3.4318
09:22:48|3.4316
09:22:49|3.4318
09:22:50|3.4311
09:22:51|3.4311
09:22:52|3.4311
09:22:53|3.4319
09:22:54|3.4319
09:22:55|3.4319
09:22:56|3.4319
09:22:57|3.4319
09:22:58|3.4319
09:22:59|3.4323
09:23:00|3.4326
09:23:01|3.4324
09:23:02|3.4324
09:23:03|3.4324
09:23:04|3.4324
09:23:05|3.4324
09:23:06|3.4324
09:23:07|3.4324
09:23:08|3.4336
09:23:10|3.4336
09:23:11|3.4336
09:23:12|3.4336
09:23:13|3.4336
09:23:14|3.4336
09:23:15|3.4336
09:23:16|3.4336
09:23:17|3.4328
09:23:19|3.4328
09:23:20|3.433
09:23:20|3.433
09:23:21|3.433
09:23:22|3.433
09:23:24|3.433
09:23:24|3.433
09:23:25|3.433
09:23:26|3.433
09:23:27|3.433
09:23:28|3.4343
09:23:29|3.4341
09:23:30|3.4351
09:23:32|3.4351
09:23:32|3.4345
09:23:33|3.435
09:23:34|3.435
09:23:36|3.435
09:23:36|3.4354
09:23:37|3.4362
09:23:38|3.4396
09:23:39|3.4367
09:23:40|3.4368
09:23:41|3.4365
09:23:42|3.4366
09:23:44|3.4355
09:23:44|3.4353
09:23:45|3.4353
09:23:46|3.4359
09:23:47|3.4353
09:23:49|3.4353
09:23:49|3.4359
09:23:51|3.4359
09:23:52|3.4359
09:23:54|3.4359
09:23:54|3.4359
09:23:56|3.4359
09:23:57|3.4359
09:23:59|3.4359
09:23:59|3.4359
09:24:00|3.4359
09:24:01|3.4359
09:24:02|3.4359
09:24:03|3.4331
09:24:04|3.4331
09:24:05|3.4331
09:24:06|3.4331
09:24:07|3.4331
09:24:08|3.433
09:24:09|3.433
09:24:10|3.433
09:24:11|3.433
09:24:12|3.433
09:24:13|3.433
09:24:14|3.433
09:24:15|3.433
09:24:16|3.433
09:24:17|3.4305
09:24:19|3.4305
09:24:19|3.4305
09:24:20|3.4305
09:24:21|3.4305
09:24:23|3.4305
09:24:24|3.4305
09:24:24|3.4297
09:24:26|3.4298
09:24:27|3.4298
09:24:27|3.4304
09:24:28|3.4305
09:24:30|3.4305
09:24:31|3.4302
09:24:32|3.4302
09:24:33|3.4302
09:24:34|3.4302
09:24:35|3.43
09:24:36|3.43
09:24:37|3.43
09:24:38|3.4299
09:24:39|3.4299
09:24:40|3.4299
09:24:41|3.4299
09:24:42|3.4294
09:24:43|3.4294
09:24:44|3.4307
09:24:45|3.4312
09:24:46|3.4312
09:24:47|3.4308
09:24:48|3.4295
09:24:49|3.4295
09:24:50|3.4312
09:24:51|3.4312
09:24:52|3.4312
09:24:53|3.4312
09:24:54|3.4298
09:24:55|3.4298
09:24:56|3.429
09:24:57|3.429
09:24:58|3.429
09:24:59|3.429
09:25:00|3.4298
09:25:01|3.43
09:25:02|3.4306
09:25:03|3.4324
09:25:04|3.4324
09:25:05|3.4317
09:25:06|3.4315
09:25:07|3.4315
09:25:08|3.4314
09:25:09|3.4313
09:25:10|3.4313
09:25:11|3.4301
09:25:12|3.4301
09:25:13|3.4302
09:25:14|3.4286
09:25:15|3.4282
09:25:16|3.4278
09:25:18|3.4278
09:25:19|3.4278
09:25:19|3.428
09:25:21|3.428
09:25:21|3.428
09:25:22|3.428
09:25:23|3.428
09:25:24|3.428
09:25:25|3.428
09:25:27|3.428
09:25:27|3.428
09:25:28|3.428
09:25:29|3.428
09:25:30|3.428
09:25:31|3.428
09:25:32|3.428
09:25:33|3.428
09:25:34|3.428
09:25:36|3.428
09:25:36|3.428
09:25:37|3.428
09:25:38|3.4279
09:25:39|3.4267
09:25:40|3.4276
09:25:41|3.4268
09:25:42|3.4261
09:25:43|3.4261
09:25:44|3.4263
09:25:45|3.4254
09:25:46|3.4254
09:25:47|3.4254
09:25:48|3.4254
09:25:50|3.4254
09:25:50|3.4248
09:25:52|3.4236
09:25:53|3.4236
09:25:54|3.4236
09:25:55|3.4236
09:25:56|3.4236
09:25:57|3.4236
09:25:58|3.4236
09:25:59|3.4236
09:26:01|3.4241
09:26:01|3.4241
09:26:02|3.4241
09:26:04|3.4241
09:26:05|3.4241
09:26:06|3.4241
09:26:07|3.4245
09:26:09|3.425
09:26:10|3.4252
09:26:11|3.425
09:26:11|3.425
09:26:13|3.425
09:26:14|3.425
09:26:14|3.4251
09:26:15|3.4251
09:26:17|3.4244
09:26:17|3.4249
09:26:19|3.4218
09:26:20|3.4218
09:26:21|3.4218
09:26:21|3.4217
09:26:22|3.4217
09:26:23|3.4214
09:26:24|3.4218
09:26:26|3.4216
09:26:27|3.4216
09:26:27|3.4216
09:26:28|3.4218
09:26:29|3.4218
09:26:31|3.4219
09:26:32|3.4221
09:26:33|3.4222
09:26:33|3.4222
09:26:35|3.4225
09:26:36|3.4225
09:26:37|3.4225
09:26:38|3.4226
09:26:39|3.4224
09:26:40|3.4225
09:26:41|3.4225
09:26:42|3.4225
09:26:43|3.4229
09:26:44|3.4229
09:26:45|3.4229
09:26:46|3.4229
09:26:47|3.4229
09:26:48|3.4229
09:26:49|3.4229
09:26:50|3.4246
09:26:51|3.4252
09:26:52|3.4252
09:26:53|3.426
09:26:55|3.4249
09:26:56|3.4253
09:26:56|3.4253
09:26:58|3.4253
09:26:59|3.4253
09:27:00|3.4251
09:27:00|3.4252
09:27:01|3.4252
09:27:02|3.4252
09:27:04|3.4251
09:27:05|3.4251
09:27:05|3.4253
09:27:06|3.4253
09:27:08|3.4263
09:27:09|3.4263
09:27:10|3.4263
09:27:11|3.4263
09:27:13|3.4259
09:27:14|3.4259
09:27:14|3.4259
09:27:15|3.4259
09:27:16|3.4259
09:27:17|3.4259
09:27:19|3.4259
09:27:20|3.4259
09:27:20|3.4259
09:27:22|3.4259
09:27:23|3.4259
09:27:24|3.4259
09:27:25|3.4259
09:27:26|3.4259
09:27:27|3.4259
09:27:28|3.4259
09:27:29|3.4259
09:27:30|3.4261
09:27:31|3.4283
09:27:32|3.4283
09:27:33|3.4283
09:27:34|3.4283
09:27:35|3.4283
09:27:36|3.4283
09:27:37|3.4279
09:27:38|3.4279
09:27:39|3.4279
09:27:40|3.4279
09:27:41|3.4279
09:27:42|3.4279
09:27:43|3.4279
09:27:44|3.4279
09:27:45|3.4279
09:27:46|3.4286
09:27:47|3.4286
09:27:48|3.4286
09:27:49|3.4286
09:27:50|3.4286
09:27:51|3.4278
09:27:52|3.4278
09:27:53|3.4278
09:27:54|3.4278
09:27:56|3.4281
09:27:56|3.4281
09:27:58|3.4281
09:27:59|3.4281
09:28:00|3.4261
09:28:01|3.4261
09:28:02|3.4245
09:28:03|3.4245
09:28:04|3.4245
09:28:05|3.4245
09:28:07|3.4264
09:28:07|3.4267
09:28:09|3.4272
09:28:10|3.4272
09:28:11|3.4272
09:28:12|3.4272
09:28:13|3.4283
09:28:14|3.4275
09:28:15|3.4275
09:28:16|3.4278
09:28:17|3.428
09:28:18|3.428
09:28:19|3.428
09:28:20|3.4284
09:28:21|3.4284
09:28:22|3.4284
09:28:23|3.4284
09:28:24|3.4284
09:28:25|3.4297
09:28:26|3.4297
09:28:27|3.4297
09:28:28|3.4297
09:28:30|3.4297
09:28:30|3.428
09:28:31|3.428
09:28:32|3.4267
09:28:33|3.4293
09:28:34|3.4293
09:28:35|3.4263
09:28:36|3.4263
09:28:37|3.4269
09:28:38|3.4269
09:28:40|3.4269
09:28:40|3.4273
09:28:41|3.4273
09:28:42|3.4273
09:28:43|3.4275
09:28:44|3.4275
09:28:45|3.4266
09:28:46|3.4266
09:28:47|3.4266
09:28:48|3.426
09:28:49|3.426
09:28:50|3.4236
09:28:51|3.4236
09:28:52|3.4236
09:28:53|3.4236
09:28:55|3.4236
09:28:56|3.4236
09:28:57|3.4236
09:28:58|3.4262
09:28:59|3.4249
09:29:00|3.4244
09:29:01|3.4244
09:29:02|3.4244
09:29:03|3.4244
09:29:04|3.4244
09:29:05|3.4244
09:29:06|3.425
09:29:07|3.4241
09:29:08|3.4241
09:29:10|3.4241
09:29:10|3.4241
09:29:11|3.4241
09:29:12|3.4248
09:29:14|3.4248
09:29:15|3.4248
09:29:15|3.4248
09:29:16|3.4248
09:29:17|3.4248
09:29:18|3.4253
09:29:20|3.4251
09:29:20|3.425
09:29:22|3.425
09:29:23|3.425
09:29:24|3.4255
09:29:24|3.4255
09:29:25|3.4255
09:29:26|3.4255
09:29:27|3.4255
09:29:28|3.4255
09:29:29|3.4247
09:29:30|3.4247
09:29:31|3.4247
09:29:33|3.4247
09:29:33|3.4247
09:29:34|3.4247
09:29:35|3.4261
09:29:37|3.4256
09:29:38|3.426
09:29:38|3.4274
09:29:40|3.4274
09:29:41|3.4271
09:29:42|3.4271
09:29:43|3.4271
09:29:43|3.4271
09:29:45|3.4271
09:29:45|3.4271
09:29:47|3.4271
09:29:47|3.4271
09:29:49|3.4271
09:29:49|3.4271
09:29:51|3.4271
09:29:52|3.4283
09:29:53|3.4283
09:29:53|3.4266
09:29:55|3.4266
09:29:55|3.4268
09:29:58|3.4259
09:29:59|3.4259
09:30:00|3.4259
09:30:00|3.4259
09:30:01|3.4259
09:30:03|3.4259
09:30:04|3.4259
09:30:05|3.4259
09:30:05|3.4292
09:30:07|3.4292
09:30:08|3.4292
09:30:09|3.4276
09:30:10|3.4275
09:30:11|3.4275
09:30:12|3.4275
09:30:13|3.4275
09:30:14|3.4275
09:30:15|3.4275
09:30:16|3.4275
09:30:17|3.4275
09:30:18|3.4275
09:30:19|3.4275
09:30:20|3.4275
09:30:22|3.4275
09:30:23|3.4283
09:30:24|3.4292
09:30:25|3.4295
09:30:25|3.4297
09:30:26|3.4297
09:30:28|3.4297
09:30:29|3.4297
09:30:30|3.4309
09:30:31|3.4309
09:30:32|3.4313
09:30:33|3.4315
09:30:34|3.4318
09:30:35|3.4318
09:30:36|3.4318
09:30:37|3.4318
09:30:38|3.4318
09:30:39|3.4318
09:30:40|3.4318
09:30:41|3.4318
09:30:42|3.4318
09:30:43|3.4334
09:30:44|3.4334
09:30:45|3.4334
09:30:46|3.4334
09:30:47|3.4339
09:30:48|3.4339
09:30:49|3.4339
09:30:50|3.4339
09:30:51|3.4324
09:30:52|3.4341
09:30:53|3.434
09:30:54|3.4333
09:30:55|3.434
09:30:56|3.434
09:30:57|3.434
09:30:58|3.4339
09:30:59|3.4338
09:31:01|3.4321
09:31:02|3.4321
09:31:02|3.4321
09:31:03|3.4333
09:31:04|3.4333
09:31:05|3.4333
09:31:06|3.4333
09:31:07|3.4333
09:31:09|3.4333
09:31:09|3.4336
09:31:11|3.4336
09:31:12|3.4336
09:31:12|3.4336
09:31:14|3.4336
09:31:14|3.4335
09:31:15|3.4334
09:31:16|3.4334
09:31:17|3.4334
09:31:19|3.432
09:31:20|3.432
09:31:21|3.432
09:31:22|3.432
09:31:23|3.432
09:31:24|3.432
09:31:25|3.432
09:31:26|3.432
09:31:27|3.432
09:31:28|3.4314
09:31:30|3.4316
09:31:30|3.4316
09:31:31|3.4314
09:31:32|3.4314
09:31:33|3.4331
09:31:34|3.433
09:31:36|3.433
09:31:36|3.433
09:31:37|3.433
09:31:38|3.4341
09:31:39|3.4343
09:31:41|3.4343
09:31:42|3.4343
09:31:42|3.4336
09:31:43|3.4336
09:31:44|3.4336
09:31:45|3.4354
09:31:46|3.4354
09:31:47|3.4354
09:31:48|3.4337
09:31:50|3.4337
09:31:50|3.4337
09:31:52|3.4337
09:31:53|3.4337
09:31:54|3.4337
09:31:55|3.4337
09:31:55|3.4337
09:31:57|3.4337
09:31:57|3.4337
09:31:58|3.4337
09:32:00|3.4337
09:32:02|3.4337
09:32:03|3.4337
09:32:04|3.4336
09:32:05|3.4336
09:32:07|3.4336
09:32:08|3.4336
09:32:09|3.4336
09:32:09|3.4336
09:32:11|3.4319
09:32:11|3.4325
09:32:12|3.4325
09:32:14|3.4325
09:32:14|3.4325
09:32:15|3.4325
09:32:16|3.4325
09:32:18|3.4325
09:32:19|3.4325
09:32:20|3.4325
09:32:21|3.4325
09:32:22|3.4324
09:32:23|3.4314
09:32:24|3.4304
09:32:25|3.4286
09:32:26|3.4286
09:32:27|3.4286
09:32:28|3.4286
09:32:29|3.4287
09:32:30|3.4287
09:32:31|3.4287
09:32:32|3.4287
09:32:33|3.4287
09:32:34|3.4287
09:32:35|3.4276
09:32:36|3.4276
09:32:37|3.4267
09:32:38|3.4267
09:32:39|3.4259
09:32:40|3.4263
09:32:41|3.4268
09:32:42|3.4271
09:32:43|3.4263
09:32:44|3.4263
09:32:45|3.4263
09:32:46|3.4256
09:32:47|3.4256
09:32:48|3.4256
09:32:49|3.4233
09:32:50|3.4233
09:32:51|3.4233
09:32:53|3.4234
09:32:53|3.4234
09:32:55|3.4229
09:32:55|3.4223
09:32:56|3.4225
09:32:58|3.4228
09:32:58|3.4228
09:33:00|3.4229
09:33:02|3.4229
09:33:03|3.4229
09:33:03|3.4229
09:33:05|3.4234
09:33:06|3.4237
09:33:07|3.4237
09:33:08|3.4244
09:33:09|3.4249
09:33:10|3.4248
09:33:11|3.4248
09:33:12|3.4248
09:33:13|3.4247
09:33:14|3.4248
09:33:15|3.4248
09:33:16|3.4248
09:33:17|3.4248
09:33:18|3.4248
09:33:20|3.4248
09:33:21|3.4248
09:33:21|3.4247
09:33:23|3.4247
09:33:24|3.4245
09:33:24|3.4223
09:33:25|3.4223
09:33:27|3.4223
09:33:28|3.4223
09:33:29|3.4223
09:33:30|3.4225
09:33:31|3.4225
09:33:32|3.4226
09:33:33|3.4226
09:33:34|3.4227
09:33:35|3.4227
09:33:36|3.4227
09:33:37|3.4227
09:33:38|3.4228
09:33:40|3.4231
09:33:40|3.4239
09:33:41|3.4236
09:33:42|3.4236
09:33:43|3.4236
09:33:44|3.4236
09:33:46|3.4236
09:33:46|3.4236
09:33:47|3.4237
09:33:48|3.4237
09:33:49|3.4237
09:33:51|3.4237
09:33:51|3.4237
09:33:52|3.4236
09:33:54|3.4236
09:33:54|3.4236
09:33:56|3.4236
09:33:56|3.4238
09:33:57|3.4238
09:33:58|3.4238
09:34:00|3.4238
09:34:01|3.4238
09:34:02|3.4247
09:34:04|3.4252
09:34:05|3.4244
09:34:07|3.4244
09:34:08|3.4247
09:34:08|3.4247
09:34:10|3.4247
09:34:10|3.4247
09:34:12|3.4247
09:34:13|3.427
09:34:13|3.4285
09:34:15|3.429
09:34:15|3.4297
09:34:16|3.4292
09:34:18|3.4292
09:34:19|3.429
09:34:20|3.4286
09:34:20|3.4279
09:34:22|3.4279
09:34:22|3.4279
09:34:24|3.429
09:34:24|3.4253
09:34:26|3.4253
09:34:27|3.4253
09:34:28|3.426
09:34:29|3.426
09:34:30|3.4252
09:34:31|3.4252
09:34:32|3.4252
09:34:33|3.4252
09:34:34|3.4252
09:34:35|3.4252
09:34:36|3.4252
09:34:37|3.4252
09:34:38|3.4222
09:34:39|3.4222
09:34:40|3.4222
09:34:41|3.4222
09:34:42|3.4222
09:34:43|3.4218
09:34:44|3.4218
09:34:45|3.4218
09:34:46|3.4219
09:34:47|3.4219
09:34:48|3.4216
09:34:49|3.4216
09:34:50|3.4225
09:34:51|3.4225
09:34:52|3.4225
09:34:53|3.4225
09:34:54|3.4225
09:34:55|3.4226
09:34:56|3.4236
09:34:57|3.4236
09:34:58|3.4232
09:34:59|3.4232
09:35:00|3.4207
09:35:01|3.4207
09:35:02|3.4213
09:35:03|3.4213
09:35:04|3.421
09:35:05|3.4209
09:35:06|3.4209
09:35:08|3.4209
09:35:09|3.4209
09:35:10|3.4209
09:35:11|3.4209
09:35:12|3.4209
09:35:13|3.4209
09:35:14|3.4209
09:35:15|3.421
09:35:17|3.4212
09:35:17|3.421
09:35:18|3.421
09:35:19|3.421
09:35:21|3.4213
09:35:21|3.4213
09:35:22|3.4213
09:35:23|3.4213
09:35:24|3.4213
09:35:25|3.421
09:35:26|3.4191
09:35:27|3.4191
09:35:29|3.4191
09:35:29|3.4197
09:35:30|3.4197
09:35:31|3.42
09:35:32|3.42
09:35:34|3.42
09:35:34|3.42
09:35:35|3.42
09:35:36|3.42
09:35:37|3.42
09:35:39|3.4199
09:35:39|3.4213
09:35:40|3.4213
09:35:42|3.4213
09:35:43|3.42
09:35:43|3.4199
09:35:45|3.4199
09:35:46|3.4199
09:35:47|3.4195
09:35:47|3.4195
09:35:49|3.4195
09:35:49|3.4195
09:35:51|3.4196
09:35:51|3.4197
09:35:52|3.4197
09:35:53|3.4206
09:35:55|3.4206
09:35:56|3.4206
09:35:57|3.4206
09:35:58|3.4206
09:35:59|3.4208
09:36:00|3.4208
09:36:01|3.4208
09:36:02|3.4208
09:36:03|3.4197
09:36:04|3.4197
09:36:05|3.4197
09:36:06|3.4197
09:36:07|3.4197
09:36:08|3.4192
09:36:09|3.419
09:36:10|3.416
09:36:11|3.4149
09:36:12|3.4138
09:36:13|3.4131
09:36:14|3.413
09:36:15|3.413
09:36:16|3.4145
09:36:17|3.4145
09:36:18|3.4145
09:36:19|3.4145
09:36:20|3.4145
09:36:21|3.4145
09:36:22|3.4158
09:36:23|3.4143
09:36:24|3.4139
09:36:25|3.4139
09:36:26|3.4139
09:36:27|3.4138
09:36:28|3.4126
09:36:29|3.4126
09:36:30|3.4135
09:36:31|3.4135
09:36:32|3.4123
09:36:34|3.4123
09:36:34|3.4128
09:36:35|3.4128
09:36:36|3.4128
09:36:37|3.412
09:36:39|3.412
09:36:39|3.412
09:36:41|3.412
09:36:41|3.4124
09:36:42|3.411
09:36:44|3.411
09:36:44|3.411
09:36:45|3.412
09:36:46|3.412
09:36:47|3.412
09:36:48|3.4121
09:36:49|3.4121
09:36:50|3.4121
09:36:51|3.4121
09:36:52|3.4121
09:36:53|3.4121
09:36:54|3.4135
09:36:55|3.4128
09:36:56|3.4136
09:36:57|3.4136
09:36:59|3.4132
09:36:59|3.4132
09:37:00|3.4132
09:37:01|3.4132
09:37:02|3.4125
09:37:03|3.4121
09:37:04|3.4121
09:37:06|3.4101
09:37:07|3.4093
09:37:08|3.4089
09:37:09|3.4089
09:37:09|3.4087
09:37:10|3.4089
09:37:12|3.4089
09:37:12|3.4104
09:37:14|3.4101
09:37:15|3.4101
09:37:16|3.4101
09:37:17|3.4101
09:37:17|3.4101
09:37:19|3.4101
09:37:19|3.4124
09:37:20|3.4117
09:37:22|3.4111
09:37:23|3.411
09:37:24|3.411
09:37:25|3.411
09:37:26|3.411
09:37:27|3.411
09:37:28|3.411
09:37:29|3.411
09:37:30|3.4106
09:37:31|3.4105
09:37:32|3.41
09:37:33|3.41
09:37:34|3.4092
09:37:35|3.4092
09:37:36|3.4084
09:37:37|3.408
09:37:38|3.4087
09:37:39|3.4087
09:37:40|3.4084
09:37:41|3.4084
09:37:42|3.4081
09:37:43|3.408
09:37:44|3.408
09:37:45|3.408
09:37:46|3.408
09:37:47|3.408
09:37:48|3.408
09:37:49|3.4071
09:37:50|3.4063
09:37:51|3.4063
09:37:52|3.4065
09:37:53|3.4077
09:37:54|3.4082
09:37:55|3.408
09:37:56|3.408
09:37:57|3.408
09:37:58|3.4081
09:37:59|3.4086
09:38:00|3.4086
09:38:01|3.4099
09:38:02|3.4107
09:38:03|3.4114
09:38:04|3.4114
09:38:06|3.4124
09:38:07|3.4124
09:38:08|3.4121
09:38:09|3.4121
09:38:10|3.4121
09:38:11|3.4121
09:38:12|3.4121
09:38:13|3.4122
09:38:14|3.4122
09:38:15|3.4123
09:38:17|3.4123
09:38:17|3.4123
09:38:18|3.4113
09:38:19|3.4113
09:38:20|3.4101
09:38:22|3.4077
09:38:22|3.4077
09:38:23|3.4077
09:38:25|3.4077
09:38:25|3.4077
09:38:26|3.4105
09:38:27|3.4105
09:38:29|3.4102
09:38:29|3.4102
09:38:30|3.4102
09:38:31|3.4102
09:38:32|3.4102
09:38:34|3.4094
09:38:34|3.4089
09:38:35|3.4089
09:38:37|3.4089
09:38:38|3.4089
09:38:39|3.4089
09:38:40|3.4089
09:38:40|3.4089
09:38:41|3.407
09:38:43|3.4071
09:38:43|3.4071
09:38:45|3.4071
09:38:46|3.4071
09:38:47|3.4071
09:38:48|3.4071
09:38:49|3.4071
09:38:50|3.4071
09:38:51|3.4071
09:38:52|3.4071
09:38:53|3.4071
09:38:54|3.4071
09:38:55|3.4068
09:38:56|3.4068
09:38:57|3.4068
09:38:58|3.4068
09:38:59|3.4068
09:39:00|3.4087
09:39:01|3.4087
09:39:02|3.4087
09:39:03|3.4087
09:39:04|3.4087
09:39:05|3.409
09:39:06|3.409
09:39:07|3.409
09:39:08|3.409
09:39:09|3.409
09:39:10|3.408
09:39:11|3.408
09:39:12|3.4085
09:39:13|3.4085
09:39:14|3.4085
09:39:15|3.4085
09:39:16|3.4085
09:39:17|3.4085
09:39:18|3.4085
09:39:19|3.4085
09:39:20|3.4085
09:39:22|3.4085
09:39:22|3.4094
09:39:24|3.4094
09:39:24|3.4094
09:39:26|3.4094
09:39:26|3.4094
09:39:27|3.4094
09:39:28|3.4094
09:39:30|3.4094
09:39:30|3.4118
09:39:31|3.4118
09:39:32|3.4118
09:39:33|3.4118
09:39:35|3.4118
09:39:35|3.4118
09:39:36|3.4121
09:39:37|3.4121
09:39:39|3.4125
09:39:40|3.412
09:39:40|3.412
09:39:41|3.4126
09:39:43|3.4126
09:39:44|3.4126
09:39:45|3.4135
09:39:46|3.4135
09:39:47|3.4135
09:39:48|3.4135
09:39:49|3.4137
09:39:50|3.4137
09:39:51|3.4137
09:39:52|3.4137
09:39:53|3.4137
09:39:54|3.4137
09:39:55|3.4153
09:39:56|3.4169
09:39:57|3.4169
09:39:58|3.4169
09:39:59|3.4169
09:40:00|3.4169
09:40:01|3.4169
09:40:02|3.4158
09:40:03|3.4158
09:40:04|3.4158
09:40:05|3.4158
09:40:06|3.4158
09:40:07|3.4158
09:40:09|3.4158
09:40:09|3.4166
09:40:11|3.4166
09:40:12|3.416
09:40:13|3.416
09:40:14|3.416
09:40:15|3.4148
09:40:16|3.4148
09:40:17|3.4148
09:40:18|3.4151
09:40:19|3.4151
09:40:20|3.4151
09:40:21|3.4151
09:40:22|3.4154
09:40:23|3.4154
09:40:24|3.4154
09:40:25|3.4154
09:40:26|3.4172
09:40:27|3.4172
09:40:28|3.4172
09:40:29|3.4181
09:40:30|3.4181
09:40:31|3.4181
09:40:32|3.4181
09:40:33|3.4183
09:40:34|3.4183
09:40:35|3.4183
09:40:36|3.4183
09:40:38|3.4183
09:40:38|3.4183
09:40:40|3.4183
09:40:40|3.4183
09:40:41|3.4183
09:40:43|3.4178
09:40:43|3.4178
09:40:44|3.4161
09:40:45|3.4161
09:40:46|3.4161
09:40:48|3.4161
09:40:48|3.4161
09:40:49|3.4161
09:40:50|3.4161
09:40:51|3.4161
09:40:52|3.4161
09:40:53|3.4161
09:40:54|3.4172
09:40:55|3.4172
09:40:56|3.4171
09:40:57|3.4171
09:40:58|3.4171
09:40:59|3.4172
09:41:01|3.4172
09:41:01|3.4172
09:41:02|3.4178
09:41:03|3.4178
09:41:04|3.4178
09:41:06|3.4202
09:41:07|3.4196
09:41:07|3.4189
09:41:08|3.4189
09:41:10|3.4189
09:41:10|3.4196
09:41:11|3.4196
09:41:12|3.4195
09:41:14|3.4187
09:41:15|3.4184
09:41:16|3.4178
09:41:17|3.4171
09:41:18|3.4171
09:41:19|3.4171
09:41:20|3.4171
09:41:21|3.4178
09:41:22|3.418
09:41:23|3.418
09:41:24|3.4177
09:41:25|3.4178
09:41:26|3.4194
09:41:27|3.4194
09:41:28|3.4194
09:41:29|3.4194
09:41:31|3.4194
09:41:31|3.4194
09:41:32|3.4201
09:41:33|3.4203
09:41:34|3.4216
09:41:36|3.4216
09:41:37|3.4216
09:41:37|3.4216
09:41:38|3.4216
09:41:40|3.4213
09:41:40|3.4213
09:41:41|3.4213
09:41:42|3.421
09:41:43|3.421
09:41:44|3.4193
09:41:45|3.4195
09:41:46|3.4195
09:41:48|3.4205
09:41:48|3.4205
09:41:50|3.4205
09:41:51|3.4205
09:41:52|3.4205
09:41:53|3.4205
09:41:54|3.4205
09:41:55|3.4205
09:41:56|3.4205
09:41:57|3.4205
09:41:58|3.4205
09:41:59|3.4197
09:42:00|3.4192
09:42:01|3.4195
09:42:02|3.4195
09:42:03|3.4184
09:42:04|3.4184
09:42:05|3.4184
09:42:06|3.4181
09:42:07|3.4181
09:42:08|3.4181
09:42:09|3.4182
09:42:11|3.4182
09:42:12|3.4182
09:42:13|3.4182
09:42:14|3.4182
09:42:14|3.4182
09:42:15|3.4182
09:42:16|3.4182
09:42:18|3.4182
09:42:19|3.4182
09:42:20|3.4182
09:42:21|3.4182
09:42:22|3.4182
09:42:23|3.4195
09:42:24|3.4202
09:42:25|3.4197
09:42:26|3.4197
09:42:27|3.4197
09:42:28|3.4208
09:42:29|3.4208
09:42:30|3.421
09:42:31|3.421
09:42:32|3.421
09:42:33|3.421
09:42:34|3.421
09:42:35|3.4207
09:42:36|3.4204
09:42:37|3.4192
09:42:38|3.4192
09:42:39|3.4192
09:42:40|3.4192
09:42:41|3.4192
09:42:42|3.4192
09:42:43|3.4184
09:42:44|3.4184
09:42:45|3.4184
09:42:46|3.4183
09:42:47|3.4183
09:42:48|3.4196
09:42:49|3.4196
09:42:50|3.4196
09:42:51|3.4197
09:42:52|3.4191
09:42:53|3.4183
09:42:54|3.4194
09:42:55|3.4194
09:42:56|3.4194
09:42:57|3.4194
09:42:58|3.4194
09:42:59|3.4211
09:43:00|3.4211
09:43:02|3.4211
09:43:02|3.4211
09:43:04|3.4211
09:43:04|3.4211
09:43:06|3.4211
09:43:07|3.4192
09:43:07|3.4192
09:43:08|3.4192
09:43:10|3.4186
09:43:11|3.4182
09:43:12|3.4182
09:43:14|3.4185
09:43:14|3.4185
09:43:15|3.4185
09:43:17|3.4185
09:43:18|3.4182
09:43:19|3.4186
09:43:20|3.4186
09:43:21|3.4186
09:43:21|3.4186
09:43:23|3.4181
09:43:24|3.4181
09:43:25|3.4179
09:43:25|3.416
09:43:27|3.416
09:43:27|3.416
09:43:29|3.4169
09:43:30|3.4169
09:43:30|3.4168
09:43:31|3.4168
09:43:33|3.4168
09:43:34|3.4168
09:43:35|3.4168
09:43:36|3.416
09:43:37|3.416
09:43:38|3.4159
09:43:39|3.4159
09:43:40|3.4159
09:43:41|3.4159
09:43:42|3.4159
09:43:43|3.4159
09:43:44|3.4159
09:43:45|3.4159
09:43:46|3.4159
09:43:47|3.4159
09:43:48|3.4158
09:43:49|3.4158
09:43:50|3.4158
09:43:51|3.4158
09:43:52|3.4143
09:43:53|3.4143
09:43:54|3.4143
09:43:55|3.4143
09:43:56|3.4143
09:43:57|3.4143
09:43:58|3.4143
09:43:59|3.4143
09:44:00|3.4143
09:44:02|3.4143
09:44:02|3.4143
09:44:03|3.4142
09:44:05|3.4142
09:44:05|3.4142
09:44:07|3.4142
09:44:08|3.4142
09:44:09|3.4142
09:44:09|3.4142
09:44:11|3.4156
09:44:13|3.4159
09:44:14|3.4159
09:44:15|3.4159
09:44:16|3.4159
09:44:16|3.4159
09:44:18|3.4159
09:44:19|3.4162
09:44:19|3.4162
09:44:20|3.4162
09:44:21|3.4162
09:44:23|3.4162
09:44:24|3.4162
09:44:25|3.4162
09:44:26|3.4162
09:44:27|3.4153
09:44:28|3.4153
09:44:29|3.4153
09:44:30|3.4153
09:44:31|3.4153
09:44:32|3.4153
09:44:33|3.4153
09:44:34|3.4153
09:44:35|3.4151
09:44:36|3.4151
09:44:37|3.4151
09:44:38|3.4151
09:44:39|3.4157
09:44:40|3.4157
09:44:41|3.4167
09:44:42|3.4167
09:44:43|3.4167
09:44:44|3.4167
09:44:45|3.4167
09:44:46|3.4167
09:44:47|3.4167
09:44:48|3.4167
09:44:49|3.4171
09:44:50|3.417
09:44:51|3.417
09:44:52|3.417
09:44:53|3.4186
09:44:54|3.4188
09:44:55|3.4187
09:44:56|3.4187
09:44:57|3.4187
09:44:58|3.4187
09:44:59|3.4188
09:45:00|3.4188
09:45:01|3.4188
09:45:02|3.4195
09:45:03|3.4199
09:45:04|3.4201
09:45:05|3.4201
09:45:06|3.4201
09:45:07|3.4207
09:45:08|3.4209
09:45:09|3.4209
09:45:10|3.4216
09:45:12|3.4216
09:45:13|3.4199
09:45:14|3.4215
09:45:15|3.4215
09:45:17|3.4215
09:45:17|3.4215
09:45:19|3.4215
09:45:20|3.4202
09:45:21|3.4202
09:45:21|3.4196
09:45:23|3.4192
09:45:23|3.4192
09:45:26|3.419
09:45:27|3.419
09:45:28|3.419
09:45:28|3.419
09:45:29|3.419
09:45:30|3.419
09:45:32|3.419
09:45:32|3.419
09:45:33|3.4202
09:45:34|3.4202
09:45:35|3.4204
09:45:36|3.4204
09:45:38|3.4204
09:45:38|3.4213
09:45:39|3.4213
09:45:40|3.4214
09:45:41|3.4214
09:45:42|3.4214
09:45:43|3.4216
09:45:44|3.4216
09:45:46|3.4216
09:45:46|3.4216
09:45:48|3.4216
09:45:49|3.4216
09:45:50|3.4216
09:45:51|3.4203
09:45:52|3.4203
09:45:53|3.4203
09:45:54|3.4203
09:45:55|3.4203
09:45:56|3.4203
09:45:57|3.4203
09:45:58|3.4203
09:45:59|3.4203
09:46:00|3.4202
09:46:01|3.4202
09:46:02|3.4202
09:46:03|3.4194
09:46:04|3.4194
09:46:05|3.4194
09:46:06|3.4194
09:46:07|3.4194
09:46:08|3.4194
09:46:09|3.4179
09:46:10|3.4171
09:46:11|3.4171
09:46:12|3.4171
09:46:14|3.4173
09:46:15|3.4173
09:46:16|3.4173
09:46:16|3.4173
09:46:18|3.4151
09:46:19|3.4153
09:46:20|3.4153
09:46:21|3.4145
09:46:22|3.4145
09:46:23|3.4145
09:46:24|3.4145
09:46:25|3.4145
09:46:26|3.4145
09:46:27|3.4149
09:46:28|3.4145
09:46:29|3.4145
09:46:31|3.4145
09:46:31|3.4145
09:46:32|3.4145
09:46:33|3.4137
09:46:35|3.4137
09:46:35|3.4137
09:46:37|3.4139
09:46:37|3.4139
09:46:39|3.4125
09:46:39|3.4125
09:46:40|3.4151
09:46:41|3.4151
09:46:42|3.4151
09:46:44|3.4151
09:46:44|3.4151
09:46:45|3.4151
09:46:46|3.4151
09:46:47|3.4151
09:46:48|3.4151
09:46:49|3.4151
09:46:51|3.4151
09:46:51|3.4151
09:46:52|3.4151
09:46:53|3.4151
09:46:54|3.413
09:46:55|3.413
09:46:56|3.4123
09:46:57|3.4123
09:46:59|3.4113
09:46:59|3.4112
09:47:01|3.4112
09:47:01|3.4112
09:47:03|3.4112
09:47:03|3.4112
09:47:04|3.4112
09:47:05|3.4085
09:47:06|3.4085
09:47:08|3.4085
09:47:08|3.4085
09:47:09|3.4086
09:47:10|3.4086
09:47:11|3.4087
09:47:12|3.4087
09:47:14|3.4087
09:47:15|3.4087
09:47:16|3.4087
09:47:17|3.4088
09:47:19|3.4088
09:47:19|3.4088
09:47:21|3.4088
09:47:21|3.4105
09:47:22|3.4105
09:47:24|3.4105
09:47:24|3.4117
09:47:26|3.4117
09:47:26|3.4117
09:47:28|3.4117
09:47:28|3.4117
09:47:29|3.4119
09:47:31|3.4108
09:47:32|3.4108
09:47:33|3.4108
09:47:34|3.4108
09:47:35|3.4108
09:47:36|3.4108
09:47:37|3.4108
09:47:38|3.4108
09:47:39|3.4122
09:47:40|3.4122
09:47:41|3.4122
09:47:42|3.4114
09:47:43|3.4114
09:47:44|3.4114
09:47:45|3.4114
09:47:46|3.4114
09:47:47|3.4114
09:47:48|3.4114
09:47:49|3.414
09:47:50|3.414
09:47:51|3.4134
09:47:52|3.4169
09:47:53|3.4149
09:47:54|3.4139
09:47:55|3.4147
09:47:56|3.4147
09:47:57|3.4147
09:47:58|3.4147
09:47:59|3.4147
09:48:00|3.4147
09:48:01|3.4154
09:48:03|3.4154
09:48:03|3.4159
09:48:04|3.4159
09:48:05|3.4159
09:48:06|3.4159
09:48:07|3.4159
09:48:08|3.4159
09:48:09|3.4165
09:48:10|3.4165
09:48:11|3.4165
09:48:12|3.4163
09:48:13|3.4163
09:48:15|3.4164
09:48:15|3.4168
09:48:17|3.4168
09:48:18|3.4168
09:48:19|3.4168
09:48:20|3.4168
09:48:21|3.4166
09:48:22|3.4166
09:48:23|3.4166
09:48:24|3.4166
09:48:26|3.4166
09:48:27|3.4166
09:48:28|3.4166
09:48:29|3.4166
09:48:29|3.4166
09:48:31|3.4164
09:48:32|3.4156
09:48:32|3.4156
09:48:33|3.4156
09:48:34|3.4156
09:48:35|3.4144
09:48:36|3.4144
09:48:37|3.4144
09:48:38|3.4144
09:48:39|3.4144
09:48:41|3.4144
09:48:42|3.4151
09:48:42|3.4147
09:48:44|3.4147
09:48:44|3.4147
09:48:45|3.4147
09:48:47|3.4149
09:48:47|3.4149
09:48:49|3.4148
09:48:50|3.4148
09:48:50|3.4153
09:48:52|3.4153
09:48:53|3.4153
09:48:53|3.4153
09:48:55|3.4153
09:48:55|3.4153
09:48:56|3.4153
09:48:58|3.4153
09:48:59|3.4153
09:49:00|3.4153
09:49:00|3.4153
09:49:02|3.4153
09:49:03|3.4153
09:49:03|3.4143
09:49:05|3.4143
09:49:05|3.4143
09:49:07|3.4151
09:49:08|3.4151
09:49:08|3.4151
09:49:10|3.4151
09:49:11|3.4151
09:49:11|3.4141
09:49:12|3.4151
09:49:14|3.4151
09:49:15|3.4151
09:49:16|3.4151
09:49:17|3.4151
09:49:18|3.4151
09:49:19|3.4142
09:49:20|3.4142
09:49:21|3.4142
09:49:22|3.4142
09:49:23|3.415
09:49:24|3.4143
09:49:25|3.4143
09:49:27|3.4143
09:49:28|3.4141
09:49:29|3.4141
09:49:29|3.4141
09:49:30|3.4141
09:49:31|3.4141
09:49:32|3.4149
09:49:34|3.4149
09:49:35|3.4149
09:49:35|3.4149
09:49:36|3.4147
09:49:37|3.4147
09:49:39|3.4163
09:49:40|3.4151
09:49:40|3.4151
09:49:41|3.4151
09:49:42|3.4151
09:49:43|3.419
09:49:44|3.4172
09:49:46|3.4172
09:49:46|3.4172
09:49:48|3.4172
09:49:49|3.4172
09:49:50|3.4172
09:49:50|3.4229
09:49:51|3.4222
09:49:52|3.422
09:49:54|3.422
09:49:55|3.422
09:49:56|3.422
09:49:57|3.422
09:49:58|3.422
09:49:58|3.422
09:50:00|3.422
09:50:01|3.421
09:50:02|3.4199
09:50:03|3.4199
09:50:04|3.4199
09:50:05|3.4199
09:50:06|3.4214
09:50:07|3.4203
09:50:08|3.4203
09:50:09|3.4208
09:50:10|3.4208
09:50:11|3.4208
09:50:12|3.421
09:50:13|3.421
09:50:14|3.421
09:50:15|3.422
09:50:16|3.422
09:50:18|3.422
09:50:18|3.422
09:50:20|3.4206
09:50:20|3.4206
09:50:21|3.4219
09:50:23|3.4219
09:50:24|3.4219
09:50:24|3.4219
09:50:25|3.4215
09:50:27|3.4211
09:50:27|3.4211
09:50:29|3.4203
09:50:30|3.4201
09:50:31|3.4201
09:50:32|3.4201
09:50:34|3.4201
09:50:34|3.4196
09:50:35|3.4196
09:50:36|3.4196
09:50:37|3.4196
09:50:38|3.4196
09:50:40|3.4196
09:50:40|3.4196
09:50:42|3.4196
09:50:42|3.4196
09:50:44|3.4196
09:50:45|3.4196
09:50:46|3.4196
09:50:47|3.4171
09:50:47|3.4171
09:50:48|3.4171
09:50:49|3.4171
09:50:51|3.4169
09:50:51|3.4169
09:50:52|3.4169
09:50:53|3.4169
09:50:54|3.4169
09:50:55|3.4169
09:50:56|3.4169
09:50:57|3.4163
09:50:58|3.4171
09:50:59|3.4172
09:51:00|3.4172
09:51:02|3.4179
09:51:03|3.4179
09:51:03|3.4179
09:51:04|3.4179
09:51:05|3.4179
09:51:06|3.4179
09:51:08|3.4179
09:51:08|3.4183
09:51:09|3.4183
09:51:10|3.4183
09:51:12|3.4183
09:51:12|3.4183
09:51:13|3.4183
09:51:15|3.4183
09:51:15|3.4183
09:51:16|3.4183
09:51:17|3.4204
09:51:18|3.4204
09:51:20|3.4204
09:51:21|3.4204
09:51:22|3.421
09:51:23|3.421
09:51:25|3.421
09:51:25|3.421
09:51:27|3.421
09:51:27|3.421
09:51:28|3.421
09:51:29|3.421
09:51:30|3.4221
09:51:31|3.4214
09:51:32|3.4214
09:51:34|3.4212
09:51:35|3.4207
09:51:36|3.4217
09:51:37|3.4217
09:51:38|3.4205
09:51:38|3.4205
09:51:40|3.4211
09:51:40|3.4211
09:51:41|3.4197
09:51:43|3.4193
09:51:44|3.4193
09:51:45|3.4193
09:51:45|3.4199
09:51:47|3.4199
09:51:48|3.4199
09:51:48|3.4199
09:51:49|3.4199
09:51:51|3.4209
09:51:52|3.4209
09:51:52|3.4209
09:51:54|3.4209
09:51:55|3.4209
09:51:56|3.4209
09:51:57|3.4209
09:51:58|3.4213
09:51:59|3.4213
09:52:00|3.4213
09:52:01|3.4213
09:52:02|3.4213
09:52:03|3.4208
09:52:04|3.4208
09:52:05|3.4208
09:52:06|3.4208
09:52:07|3.4208
09:52:08|3.4208
09:52:09|3.4207
09:52:10|3.4207
09:52:11|3.4207
09:52:12|3.4207
09:52:13|3.4209
09:52:14|3.4209
09:52:15|3.42
09:52:16|3.42
09:52:17|3.4208
09:52:19|3.4208
09:52:20|3.4208
09:52:21|3.4208
09:52:22|3.4208
09:52:24|3.4208
09:52:25|3.4201
09:52:25|3.4201
09:52:27|3.4201
09:52:27|3.4201
09:52:29|3.4201
09:52:30|3.4201
09:52:31|3.4204
09:52:32|3.4204
09:52:33|3.4204
09:52:34|3.4204
09:52:35|3.4204
09:52:36|3.4204
09:52:37|3.4204
09:52:38|3.4204
09:52:39|3.42
09:52:40|3.42
09:52:41|3.42
09:52:42|3.42
09:52:43|3.42
09:52:44|3.42
09:52:45|3.42
09:52:46|3.42
09:52:47|3.42
09:52:48|3.42
09:52:49|3.42
09:52:50|3.42
09:52:51|3.4191
09:52:52|3.4191
09:52:53|3.4196
09:52:55|3.4196
09:52:56|3.4186
09:52:57|3.4186
09:52:58|3.4186
09:52:59|3.4186
09:53:00|3.4194
09:53:01|3.4194
09:53:01|3.4194
09:53:03|3.4186
09:53:04|3.4186
09:53:04|3.4186
09:53:06|3.4186
09:53:07|3.4199
09:53:07|3.4199
09:53:08|3.4198
09:53:09|3.4198
09:53:11|3.4198
09:53:11|3.4198
09:53:12|3.4205
09:53:14|3.421
09:53:14|3.421
09:53:16|3.421
09:53:16|3.421
09:53:17|3.4211
09:53:19|3.4209
09:53:21|3.4209
09:53:22|3.4199
09:53:23|3.4199
09:53:24|3.4199
09:53:25|3.4199
09:53:26|3.4199
09:53:27|3.4199
09:53:29|3.4204
09:53:29|3.4204
09:53:31|3.4204
09:53:31|3.4204
09:53:33|3.4204
09:53:34|3.4204
09:53:34|3.4208
09:53:36|3.4208
09:53:37|3.4216
09:53:38|3.421
09:53:39|3.421
09:53:40|3.4216
09:53:41|3.421
09:53:42|3.421
09:53:43|3.421
09:53:44|3.4203
09:53:45|3.4203
09:53:46|3.4203
09:53:47|3.4203
09:53:48|3.4203
09:53:49|3.4203
09:53:50|3.4203
09:53:51|3.4209
09:53:52|3.4208
09:53:53|3.4208
09:53:54|3.4208
09:53:55|3.4201
09:53:56|3.4202
09:53:58|3.4202
09:53:58|3.4202
09:53:59|3.4202
09:54:00|3.4202
09:54:02|3.4202
09:54:02|3.4202
09:54:03|3.4199
09:54:04|3.4199
09:54:05|3.4195
09:54:06|3.4192
09:54:07|3.4192
09:54:10|3.4192
09:54:10|3.419
09:54:11|3.419
09:54:12|3.419
09:54:14|3.419
09:54:14|3.419
09:54:15|3.419
09:54:16|3.419
09:54:17|3.4194
09:54:18|3.4194
09:54:20|3.42
09:54:20|3.4194
09:54:22|3.4194
09:54:23|3.4201
09:54:24|3.4203
09:54:25|3.4204
09:54:26|3.4204
09:54:27|3.4204
09:54:28|3.4204
09:54:29|3.4204
09:54:30|3.4204
09:54:31|3.4204
09:54:32|3.4204
09:54:33|3.4206
09:54:34|3.4206
09:54:35|3.4205
09:54:36|3.4205
09:54:37|3.4205
09:54:38|3.4205
09:54:39|3.4205
09:54:40|3.4205
09:54:41|3.4205
09:54:42|3.4205
09:54:43|3.4205
09:54:44|3.4205
09:54:45|3.4205
09:54:46|3.4205
09:54:47|3.4205
09:54:48|3.4205
09:54:49|3.4205
09:54:50|3.4205
09:54:51|3.421
09:54:52|3.4211
09:54:53|3.421
09:54:54|3.4214
09:54:56|3.4214
09:54:56|3.4214
09:54:57|3.4214
09:54:58|3.4214
09:54:59|3.4214
09:55:00|3.4214
09:55:02|3.4214
09:55:02|3.4214
09:55:04|3.4214
09:55:04|3.4214
09:55:05|3.4214
09:55:06|3.4214
09:55:07|3.4216
09:55:09|3.4216
09:55:09|3.4216
09:55:11|3.4216
09:55:11|3.421
09:55:12|3.421
09:55:14|3.421
09:55:15|3.421
09:55:15|3.421
09:55:17|3.421
09:55:17|3.421
09:55:19|3.4213
09:55:19|3.4212
09:55:20|3.4212
09:55:22|3.4212
09:55:23|3.4212
09:55:24|3.4212
09:55:25|3.4212
09:55:26|3.4212
09:55:27|3.4212
09:55:29|3.4212
09:55:29|3.4212
09:55:31|3.4207
09:55:32|3.4207
09:55:33|3.4207
09:55:33|3.4207
09:55:35|3.4207
09:55:36|3.4205
09:55:36|3.4205
09:55:38|3.4197
09:55:39|3.4197
09:55:40|3.4197
09:55:41|3.4182
09:55:42|3.4182
09:55:43|3.4213
09:55:44|3.4207
09:55:45|3.4207
09:55:46|3.4203
09:55:47|3.4203
09:55:48|3.4203
09:55:49|3.4208
09:55:50|3.4208
09:55:51|3.4208
09:55:52|3.4208
09:55:53|3.4213
09:55:54|3.4213
09:55:55|3.4213
09:55:56|3.4213
09:55:57|3.4213
09:55:58|3.4213
09:55:59|3.4214
09:56:00|3.4213
09:56:01|3.4213
09:56:02|3.4213
09:56:03|3.4213
09:56:04|3.4213
09:56:05|3.4213
09:56:06|3.4213
09:56:07|3.4213
09:56:08|3.4213
09:56:09|3.4211
09:56:10|3.4212
09:56:11|3.4209
09:56:12|3.4209
09:56:13|3.42
09:56:14|3.42
09:56:16|3.42
09:56:16|3.42
09:56:17|3.42
09:56:18|3.42
09:56:19|3.42
09:56:20|3.42
09:56:22|3.42
09:56:22|3.42
09:56:24|3.4205
09:56:24|3.4205
09:56:26|3.4203
09:56:28|3.4203
09:56:28|3.4203
09:56:29|3.4203
09:56:30|3.4205
09:56:32|3.4206
09:56:33|3.4206
09:56:34|3.4206
09:56:34|3.4206
09:56:35|3.4206
09:56:36|3.4205
09:56:37|3.4205
09:56:39|3.4205
09:56:40|3.4205
09:56:41|3.4206
09:56:41|3.4206
09:56:43|3.4206
09:56:44|3.4206
09:56:45|3.4206
09:56:46|3.4206
09:56:47|3.4206
09:56:48|3.4206
09:56:49|3.4211
09:56:50|3.4211
09:56:51|3.4211
09:56:52|3.4211
09:56:53|3.4211
09:56:55|3.4205
09:56:55|3.4213
09:56:56|3.4205
09:56:57|3.4205
09:56:58|3.4205
09:56:59|3.4205
09:57:00|3.4205
09:57:01|3.4205
09:57:02|3.4205
09:57:03|3.4209
09:57:04|3.4209
09:57:06|3.4207
09:57:06|3.4207
09:57:07|3.4207
09:57:09|3.4207
09:57:09|3.4207
09:57:11|3.4207
09:57:11|3.4207
09:57:12|3.4216
09:57:13|3.4211
09:57:15|3.4211
09:57:16|3.4211
09:57:17|3.4211
09:57:18|3.4211
09:57:18|3.4211
09:57:20|3.4211
09:57:20|3.4211
09:57:22|3.4211
09:57:23|3.4211
09:57:24|3.4211
09:57:25|3.4211
09:57:26|3.4211
09:57:27|3.4215
09:57:28|3.4214
09:57:29|3.4214
09:57:30|3.4214
09:57:32|3.4214
09:57:32|3.4214
09:57:33|3.4215
09:57:34|3.4215
09:57:35|3.4215
09:57:37|3.4215
09:57:37|3.4215
09:57:39|3.4213
09:57:40|3.4213
09:57:41|3.4213
09:57:42|3.4213
09:57:43|3.4213
09:57:44|3.4212
09:57:45|3.4205
09:57:46|3.4213
09:57:47|3.4213
09:57:48|3.4213
09:57:49|3.4213
09:57:51|3.4213
09:57:51|3.4213
09:57:52|3.4213
09:57:53|3.4213
09:57:54|3.4213
09:57:56|3.4213
09:57:56|3.4213
09:57:57|3.4213
09:57:58|3.4213
09:57:59|3.4213
09:58:00|3.4213
09:58:01|3.4213
09:58:02|3.4213
09:58:03|3.4213
09:58:04|3.4211
09:58:05|3.4211
09:58:06|3.4211
09:58:07|3.4211
09:58:08|3.4211
09:58:09|3.4211
09:58:10|3.4211
09:58:11|3.4209
09:58:12|3.4209
09:58:13|3.4209
09:58:14|3.4209
09:58:15|3.4204
09:58:16|3.4204
09:58:17|3.4206
09:58:18|3.4206
09:58:19|3.4206
09:58:20|3.4206
09:58:21|3.4206
09:58:22|3.4206
09:58:23|3.4211
09:58:25|3.4209
09:58:26|3.4209
09:58:27|3.4209
09:58:28|3.4209
09:58:30|3.4209
09:58:31|3.4213
09:58:32|3.4213
09:58:33|3.4213
09:58:34|3.4209
09:58:35|3.4203
09:58:36|3.4213
09:58:37|3.4213
09:58:38|3.4213
09:58:40|3.4201
09:58:41|3.4201
09:58:41|3.4201
09:58:43|3.4201
09:58:43|3.4204
09:58:45|3.4204
09:58:45|3.4204
09:58:47|3.4204
09:58:47|3.4202
09:58:48|3.4202
09:58:49|3.4202
09:58:51|3.4209
09:58:52|3.4209
09:58:53|3.4209
09:58:53|3.4209
09:58:54|3.4207
09:58:55|3.4208
09:58:57|3.4208
09:58:57|3.4208
09:58:58|3.4207
09:58:59|3.421
09:59:01|3.421
09:59:01|3.421
09:59:03|3.421
09:59:03|3.4215
09:59:05|3.4201
09:59:05|3.4201
09:59:07|3.4206
09:59:08|3.42
09:59:08|3.42
09:59:09|3.4206
09:59:11|3.4204
09:59:11|3.4204
09:59:13|3.4204
09:59:13|3.4204
09:59:15|3.4204
09:59:15|3.4204
09:59:16|3.4204
09:59:19|3.4204
09:59:19|3.4204
09:59:20|3.4204
09:59:21|3.4204
09:59:22|3.4204
09:59:23|3.4204
09:59:24|3.4204
09:59:26|3.4204
09:59:27|3.4204
09:59:28|3.4204
09:59:29|3.4204
09:59:31|3.4204
09:59:31|3.4204
09:59:32|3.4204
09:59:34|3.4203
09:59:34|3.4203
09:59:35|3.4203
09:59:36|3.4203
09:59:37|3.4203
09:59:39|3.4203
09:59:40|3.4203
09:59:41|3.4203
09:59:42|3.4203
09:59:42|3.4203
09:59:44|3.4216
09:59:45|3.421
09:59:46|3.421
09:59:47|3.421
09:59:48|3.4207
09:59:49|3.4207
09:59:50|3.4207
09:59:51|3.42
09:59:52|3.42
09:59:52|3.42
09:59:53|3.42
09:59:55|3.4202
09:59:56|3.4202
09:59:57|3.4202
09:59:58|3.4202
09:59:59|3.4202
10:00:01|3.4202
10:00:01|3.4202
10:00:03|3.4202
10:00:04|3.4202
10:00:05|3.4202
10:00:06|3.4208
10:00:07|3.4207
10:00:08|3.4199
10:00:09|3.4204
10:00:10|3.4204
10:00:11|3.4203
10:00:12|3.4203
10:00:13|3.4202
10:00:14|3.4202
10:00:15|3.4202
10:00:16|3.4202
10:00:17|3.4207
10:00:18|3.4215
10:00:19|3.4215
10:00:20|3.4215
10:00:21|3.4215
10:00:22|3.4215
10:00:23|3.4215
10:00:24|3.4215
10:00:25|3.4215
10:00:26|3.4213
10:00:28|3.4213
10:00:29|3.4213
10:00:30|3.4213
10:00:31|3.4213
10:00:33|3.4214
10:00:33|3.4214
10:00:34|3.4215
10:00:35|3.4234
10:00:37|3.4232
10:00:37|3.4241
10:00:38|3.4241
10:00:40|3.4241
10:00:40|3.4241
10:00:42|3.4241
10:00:43|3.4241
10:00:44|3.4241
10:00:45|3.4241
10:00:46|3.4249
10:00:48|3.4249
10:00:49|3.4249
10:00:49|3.4249
10:00:50|3.4249
10:00:51|3.4249
10:00:52|3.4249
10:00:53|3.4249
10:00:54|3.4249
10:00:55|3.425
10:00:56|3.425
10:00:57|3.425
10:00:59|3.425
10:00:59|3.425
10:01:00|3.4239
10:01:01|3.4227
10:01:02|3.4227
10:01:04|3.4227
10:01:04|3.4227
10:01:05|3.424
10:01:07|3.424
10:01:07|3.424
10:01:08|3.424
10:01:10|3.424
10:01:10|3.424
10:01:11|3.424
10:01:12|3.424
10:01:13|3.424
10:01:15|3.4251
10:01:15|3.4251
10:01:16|3.425
10:01:17|3.425
10:01:18|3.425
10:01:20|3.425
10:01:21|3.4249
10:01:21|3.4249
10:01:23|3.4249
10:01:23|3.4249
10:01:25|3.4246
10:01:25|3.4246
10:01:26|3.4236
10:01:28|3.422
10:01:30|3.422
10:01:31|3.422
10:01:31|3.4222
10:01:34|3.4222
10:01:35|3.4222
10:01:35|3.4222
10:01:37|3.4222
10:01:38|3.4222
10:01:38|3.4222
10:01:39|3.4222
10:01:41|3.4238
10:01:42|3.4229
10:01:43|3.423
10:01:44|3.423
10:01:45|3.4228
10:01:46|3.4228
10:01:47|3.4228
10:01:48|3.4228
10:01:49|3.4228
10:01:50|3.4228
10:01:51|3.4228
10:01:53|3.4228
10:01:54|3.4228
10:01:54|3.4228
10:01:55|3.4228
10:01:57|3.4237
10:01:57|3.4237
10:01:58|3.4237
10:01:59|3.4237
10:02:01|3.4237
10:02:02|3.4237
10:02:02|3.4237
10:02:03|3.4237
10:02:04|3.4237
10:02:06|3.4229
10:02:06|3.4223
10:02:07|3.4223
10:02:08|3.4223
10:02:09|3.4223
10:02:11|3.4223
10:02:11|3.4223
10:02:13|3.4223
10:02:13|3.4223
10:02:14|3.4223
10:02:16|3.4223
10:02:17|3.4223
10:02:17|3.4223
10:02:18|3.4231
10:02:20|3.4231
10:02:21|3.4231
10:02:21|3.4231
10:02:23|3.4231
10:02:24|3.423
10:02:24|3.4229
10:02:26|3.4229
10:02:27|3.423
10:02:28|3.423
10:02:29|3.4218
10:02:30|3.4218
10:02:31|3.4218
10:02:33|3.4215
10:02:33|3.4215
10:02:35|3.4215
10:02:35|3.4215
10:02:36|3.421
10:02:38|3.421
10:02:39|3.4212
10:02:40|3.4206
10:02:41|3.4206
10:02:42|3.4197
10:02:43|3.4197
10:02:44|3.4197
10:02:45|3.4198
10:02:46|3.4198
10:02:47|3.4198
10:02:48|3.4198
10:02:49|3.42
10:02:50|3.42
10:02:51|3.42
10:02:52|3.42
10:02:53|3.42
10:02:54|3.4157
10:02:55|3.4168
10:02:56|3.4149
10:02:57|3.4149
10:02:58|3.4143
10:02:59|3.4143
10:03:00|3.4143
10:03:01|3.4148
10:03:02|3.4148
10:03:03|3.4148
10:03:04|3.4146
10:03:05|3.4146
10:03:06|3.4146
10:03:07|3.4146
10:03:08|3.4146
10:03:09|3.4146
10:03:10|3.4146
10:03:11|3.4146
10:03:12|3.4148
10:03:13|3.4148
10:03:14|3.4148
10:03:15|3.4148
10:03:16|3.4148
10:03:17|3.4148
10:03:18|3.4148
10:03:19|3.4148
10:03:20|3.4148
10:03:21|3.4148
10:03:22|3.4148
10:03:23|3.4148
10:03:24|3.4141
10:03:25|3.4141
10:03:26|3.4141
10:03:27|3.4141
10:03:28|3.4141
10:03:29|3.4141
10:03:30|3.4141
10:03:31|3.4141
10:03:33|3.4148
10:03:33|3.4153
10:03:34|3.4145
10:03:36|3.4149
10:03:36|3.4149
10:03:37|3.4149
10:03:39|3.4149
10:03:40|3.4149
10:03:41|3.4149
10:03:43|3.4149
10:03:43|3.4149
10:03:44|3.4149
10:03:46|3.4149
10:03:46|3.4149
10:03:47|3.4149
10:03:48|3.4149
10:03:49|3.4149
10:03:50|3.4149
10:03:52|3.4149
10:03:53|3.4149
10:03:53|3.4118
10:03:54|3.4119
10:03:56|3.4119
10:03:57|3.4119
10:03:58|3.4121
10:03:59|3.4119
10:04:00|3.4123
10:04:01|3.4123
10:04:02|3.4123
10:04:03|3.4123
10:04:04|3.4123
10:04:05|3.412
10:04:06|3.411
10:04:07|3.411
10:04:08|3.4111
10:04:09|3.4111
10:04:10|3.411
10:04:11|3.411
10:04:13|3.4117
10:04:13|3.4117
10:04:15|3.4117
10:04:15|3.4117
10:04:16|3.4117
10:04:17|3.4111
10:04:18|3.4109
10:04:19|3.4108
10:04:20|3.4108
10:04:21|3.4108
10:04:22|3.4102
10:04:23|3.4102
10:04:24|3.4116
10:04:25|3.4101
10:04:26|3.4103
10:04:27|3.4103
10:04:28|3.4103
10:04:29|3.4103
10:04:31|3.4103
10:04:33|3.4103
10:04:33|3.4103
10:04:34|3.4103
10:04:36|3.4102
10:04:36|3.4102
10:04:38|3.4102
10:04:39|3.4076
10:04:39|3.4076
10:04:41|3.4085
10:04:41|3.4085
10:04:43|3.4077
10:04:43|3.4107
10:04:44|3.4093
10:04:45|3.4092
10:04:46|3.4092
10:04:47|3.4092
10:04:48|3.4092
10:04:50|3.4092
10:04:50|3.4092
10:04:52|3.4092
10:04:52|3.4092
10:04:54|3.4096
10:04:55|3.4096
10:04:55|3.4096
10:04:56|3.4096
10:04:57|3.4069
10:04:58|3.4069
10:05:00|3.4069
10:05:00|3.4069
10:05:02|3.4079
10:05:02|3.4085
10:05:04|3.408
10:05:05|3.408
10:05:05|3.408
10:05:07|3.408
10:05:07|3.408
10:05:08|3.4079
10:05:10|3.4079
10:05:11|3.4079
10:05:12|3.4079
10:05:13|3.4079
10:05:13|3.4079
10:05:14|3.4079
10:05:15|3.4062
10:05:16|3.4058
10:05:18|3.4057
10:05:18|3.4058
10:05:19|3.4058
10:05:21|3.4058
10:05:22|3.4055
10:05:23|3.4055
10:05:24|3.4049
10:05:24|3.4047
10:05:26|3.4043
10:05:26|3.4038
10:05:28|3.4038
10:05:29|3.4034
10:05:29|3.4034
10:05:31|3.4032
10:05:32|3.4032
10:05:34|3.4033
10:05:35|3.4033
10:05:36|3.4029
10:05:38|3.4024
10:05:38|3.4021
10:05:40|3.4015
10:05:42|3.4015
10:05:43|3.4004
10:05:44|3.4004
10:05:44|3.4004
10:05:45|3.4004
10:05:46|3.4004
10:05:48|3.4004
10:05:49|3.4004
10:05:49|3.4004
10:05:50|3.4004
10:05:51|3.4004
10:05:53|3.4004
10:05:53|3.4004
10:05:54|3.4013
10:05:55|3.4012
10:05:56|3.4016
10:05:57|3.4016
10:05:58|3.4022
10:05:59|3.4005
10:06:00|3.4008
10:06:02|3.4007
10:06:03|3.4007
10:06:04|3.4007
10:06:05|3.4046
10:06:06|3.4019
10:06:07|3.4015
10:06:08|3.4015
10:06:09|3.4015
10:06:10|3.4015
10:06:11|3.4015
10:06:12|3.4025
10:06:13|3.401
10:06:14|3.3992
10:06:15|3.3992
10:06:16|3.4005
10:06:17|3.4005
10:06:18|3.4005
10:06:19|3.4005
10:06:20|3.3993
10:06:21|3.3992
10:06:22|3.4008
10:06:23|3.4008
10:06:24|3.3995
10:06:25|3.398
10:06:26|3.3993
10:06:27|3.3971
10:06:28|3.3971
10:06:29|3.4
10:06:30|3.399
10:06:31|3.4011
10:06:32|3.4011
10:06:34|3.401
10:06:35|3.4006
10:06:36|3.4006
10:06:36|3.4006
10:06:37|3.3996
10:06:39|3.3996
10:06:40|3.3996
10:06:41|3.3997
10:06:42|3.3997
10:06:43|3.3997
10:06:44|3.3997
10:06:45|3.3997
10:06:46|3.3997
10:06:47|3.3997
10:06:48|3.4016
10:06:49|3.4123
10:06:50|3.4148
10:06:51|3.4171
10:06:53|3.4164
10:06:53|3.4146
10:06:54|3.4137
10:06:55|3.4159
10:06:57|3.4147
10:06:57|3.4147
10:06:59|3.4147
10:06:59|3.4149
10:07:00|3.4204
10:07:01|3.428
10:07:02|3.4251
10:07:03|3.4223
10:07:05|3.4208
10:07:05|3.4197
10:07:06|3.4189
10:07:07|3.4185
10:07:08|3.4183
10:07:10|3.4179
10:07:11|3.4179
10:07:11|3.4171
10:07:13|3.4171
10:07:14|3.4171
10:07:15|3.4171
10:07:16|3.4171
10:07:17|3.4171
10:07:18|3.4171
10:07:18|3.4153
10:07:20|3.414
10:07:21|3.414
10:07:21|3.4153
10:07:23|3.4153
10:07:24|3.4153
10:07:25|3.4153
10:07:26|3.4153
10:07:27|3.4163
10:07:28|3.4163
10:07:29|3.4165
10:07:30|3.4189
10:07:31|3.4194
10:07:32|3.4194
10:07:33|3.4194
10:07:34|3.4194
10:07:36|3.4194
10:07:37|3.4194
10:07:38|3.4194
10:07:38|3.4184
10:07:39|3.4177
10:07:41|3.4177
10:07:42|3.4215
10:07:43|3.4215
10:07:44|3.4194
10:07:45|3.42
10:07:46|3.4196
10:07:47|3.4196
10:07:48|3.4196
10:07:49|3.42
10:07:50|3.4186
10:07:51|3.4179
10:07:52|3.418
10:07:53|3.418
10:07:54|3.418
10:07:55|3.418
10:07:56|3.418
10:07:57|3.418
10:07:58|3.418
10:07:59|3.4177
10:08:00|3.4165
10:08:01|3.4165
10:08:02|3.4165
10:08:03|3.4158
10:08:04|3.4158
10:08:05|3.4158
10:08:06|3.4158
10:08:07|3.4158
10:08:08|3.4158
10:08:09|3.4144
10:08:10|3.4154
10:08:11|3.4154
10:08:12|3.4154
10:08:13|3.4154
10:08:14|3.4154
10:08:15|3.4154
10:08:17|3.4154
10:08:17|3.4154
10:08:18|3.4154
10:08:20|3.4154
10:08:20|3.4166
10:08:21|3.4166
10:08:22|3.4166
10:08:23|3.4166
10:08:24|3.4166
10:08:25|3.4138
10:08:26|3.4138
10:08:27|3.4138
10:08:28|3.4138
10:08:29|3.4138
10:08:30|3.4138
10:08:31|3.4133
10:08:33|3.4133
10:08:33|3.4133
10:08:35|3.4144
10:08:36|3.4144
10:08:37|3.4144
10:08:38|3.4133
10:08:39|3.4125
10:08:40|3.4125
10:08:42|3.4151
10:08:42|3.4139
10:08:43|3.4139
10:08:45|3.4139
10:08:46|3.4139
10:08:47|3.4139
10:08:48|3.4147
10:08:49|3.4147
10:08:50|3.4147
10:08:51|3.4139
10:08:52|3.4139
10:08:53|3.4147
10:08:54|3.4136
10:08:55|3.4136
10:08:56|3.4136
10:08:57|3.4136
10:08:58|3.4119
10:08:59|3.415
10:09:01|3.4137
10:09:01|3.4127
10:09:03|3.4127
10:09:03|3.4127
10:09:04|3.4127
10:09:06|3.4127
10:09:07|3.4127
10:09:09|3.4127
10:09:09|3.4127
10:09:10|3.4116
10:09:11|3.4116
10:09:12|3.4112
10:09:13|3.4103
10:09:14|3.409
10:09:15|3.409
10:09:16|3.409
10:09:17|3.409
10:09:18|3.409
10:09:19|3.409
10:09:20|3.409
10:09:21|3.409
10:09:22|3.409
10:09:24|3.409
10:09:24|3.4085
10:09:25|3.4085
10:09:26|3.4085
10:09:27|3.4085
10:09:28|3.4085
10:09:29|3.4085
10:09:31|3.4084
10:09:31|3.409
10:09:32|3.4084
10:09:34|3.4086
10:09:34|3.4086
10:09:35|3.4086
10:09:36|3.4086
10:09:38|3.4086
10:09:39|3.4086
10:09:39|3.4087
10:09:41|3.4095
10:09:42|3.408
10:09:43|3.408
10:09:43|3.4071
10:09:45|3.4079
10:09:46|3.4079
10:09:47|3.4079
10:09:48|3.4079
10:09:49|3.4081
10:09:50|3.4081
10:09:51|3.4078
10:09:52|3.4078
10:09:53|3.408
10:09:54|3.408
10:09:55|3.408
10:09:56|3.408
10:09:57|3.408
10:09:58|3.408
10:09:59|3.4077
10:10:00|3.4078
10:10:01|3.4078
10:10:02|3.408
10:10:03|3.408
10:10:04|3.408
10:10:06|3.4087
10:10:07|3.4087
10:10:07|3.4087
10:10:08|3.4089
10:10:09|3.4089
10:10:11|3.4089
10:10:11|3.4082
10:10:12|3.4082
10:10:13|3.4082
10:10:15|3.4082
10:10:15|3.4089
10:10:17|3.4089
10:10:18|3.4091
10:10:18|3.4099
10:10:20|3.41
10:10:21|3.41
10:10:22|3.41
10:10:22|3.4102
10:10:23|3.4123
10:10:24|3.4108
10:10:25|3.4098
10:10:27|3.4096
10:10:28|3.4096
10:10:29|3.4094
10:10:30|3.4093
10:10:31|3.4093
10:10:31|3.4083
10:10:32|3.4081
10:10:34|3.4081
10:10:34|3.4081
10:10:37|3.4081
10:10:38|3.4081
10:10:40|3.4078
10:10:41|3.4073
10:10:41|3.4073
10:10:43|3.4071
10:10:43|3.4071
10:10:45|3.4071
10:10:45|3.4071
10:10:46|3.4071
10:10:47|3.4066
10:10:49|3.4066
10:10:50|3.4066
10:10:50|3.4066
10:10:52|3.4067
10:10:53|3.4071
10:10:54|3.4071
10:10:55|3.4066
10:10:55|3.4059
10:10:57|3.4058
10:10:58|3.4058
10:10:59|3.4058
10:11:00|3.4058
10:11:01|3.4058
10:11:02|3.4058
10:11:03|3.4061
10:11:04|3.4061
10:11:04|3.4061
10:11:05|3.4061
10:11:07|3.4061
10:11:08|3.4065
10:11:09|3.4065
10:11:10|3.4065
10:11:11|3.4066
10:11:11|3.4066
10:11:13|3.4064
10:11:13|3.4056
10:11:15|3.405
10:11:16|3.4045
10:11:17|3.4045
10:11:18|3.4045
10:11:18|3.4045
10:11:19|3.4045
10:11:21|3.4045
10:11:22|3.404
10:11:23|3.404
10:11:24|3.404
10:11:25|3.404
10:11:26|3.404
10:11:27|3.4044
10:11:28|3.4044
10:11:29|3.4044
10:11:30|3.4044
10:11:31|3.4044
10:11:32|3.4044
10:11:33|3.4044
10:11:34|3.4044
10:11:35|3.4044
10:11:36|3.4044
10:11:38|3.4044
10:11:38|3.4044
10:11:40|3.4044
10:11:41|3.404
10:11:42|3.4039
10:11:44|3.4029
10:11:45|3.4029
10:11:46|3.4029
10:11:47|3.4034
10:11:48|3.4033
10:11:49|3.4033
10:11:50|3.4033
10:11:51|3.4033
10:11:52|3.4033
10:11:53|3.4033
10:11:54|3.4033
10:11:55|3.4033
10:11:56|3.4033
10:11:57|3.4033
10:11:58|3.4031
10:11:59|3.4031
10:12:00|3.4031
10:12:01|3.4031
10:12:02|3.4031
10:12:03|3.4032
10:12:05|3.4032
10:12:05|3.4032
10:12:06|3.4032
10:12:07|3.4032
10:12:08|3.4032
10:12:10|3.403
10:12:10|3.403
10:12:11|3.403
10:12:12|3.403
10:12:13|3.403
10:12:15|3.403
10:12:16|3.403
10:12:16|3.4029
10:12:18|3.4029
10:12:18|3.4026
10:12:19|3.4026
10:12:20|3.4028
10:12:22|3.4028
10:12:23|3.4028
10:12:24|3.4025
10:12:25|3.4012
10:12:26|3.4021
10:12:26|3.4021
10:12:28|3.3999
10:12:29|3.3992
10:12:29|3.3992
10:12:31|3.4018
10:12:32|3.4021
10:12:32|3.4021
10:12:34|3.4034
10:12:34|3.4038
10:12:36|3.4029
10:12:37|3.4004
10:12:38|3.4004
10:12:39|3.4004
10:12:41|3.4004
10:12:42|3.4004
10:12:43|3.4004
10:12:44|3.4004
10:12:45|3.4004
10:12:46|3.4004
10:12:47|3.4004
10:12:48|3.4004
10:12:49|3.4004
10:12:50|3.4004
10:12:51|3.4004
10:12:52|3.4004
10:12:53|3.4004
10:12:54|3.4004
10:12:55|3.4004
10:12:56|3.4004
10:12:57|3.4004
10:12:58|3.4004
10:12:59|3.4019
10:13:00|3.4019
10:13:01|3.4005
10:13:02|3.4005
10:13:03|3.4005
10:13:04|3.4005
10:13:05|3.4006
10:13:06|3.4006
10:13:07|3.4006
10:13:09|3.4004
10:13:09|3.4
10:13:11|3.4
10:13:11|3.3995
10:13:12|3.3995
10:13:13|3.3995
10:13:14|3.3995
10:13:15|3.3995
10:13:16|3.3995
10:13:17|3.3995
10:13:18|3.4002
10:13:19|3.4013
10:13:21|3.401
10:13:21|3.401
10:13:22|3.401
10:13:23|3.401
10:13:24|3.401
10:13:25|3.401
10:13:27|3.401
10:13:27|3.399
10:13:29|3.399
10:13:29|3.399
10:13:30|3.399
10:13:31|3.3993
10:13:33|3.4001
10:13:33|3.4011
10:13:34|3.4011
10:13:35|3.4011
10:13:36|3.4011
10:13:37|3.4012
10:13:40|3.4011
10:13:41|3.4011
10:13:42|3.4011
10:13:43|3.4011
10:13:44|3.4011
10:13:45|3.4032
10:13:46|3.4027
10:13:47|3.4027
10:13:48|3.4027
10:13:50|3.4027
10:13:50|3.402
10:13:52|3.402
10:13:52|3.402
10:13:53|3.402
10:13:54|3.402
10:13:56|3.4026
10:13:57|3.4026
10:13:57|3.4025
10:13:59|3.4025
10:13:59|3.4025
10:14:01|3.4025
10:14:02|3.4025
10:14:03|3.4025
10:14:04|3.4025
10:14:05|3.4012
10:14:06|3.4013
10:14:07|3.4013
10:14:08|3.4013
10:14:09|3.4013
10:14:10|3.4013
10:14:11|3.4013
10:14:12|3.3988
10:14:14|3.3981
10:14:15|3.3992
10:14:15|3.3992
10:14:16|3.3992
10:14:18|3.3992
10:14:18|3.3992
10:14:19|3.3998
10:14:20|3.3998
10:14:21|3.3998
10:14:22|3.3998
10:14:23|3.3998
10:14:24|3.3998
10:14:25|3.3998
10:14:26|3.3998
10:14:27|3.3991
10:14:28|3.3991
10:14:30|3.3991
10:14:30|3.3991
10:14:32|3.3991
10:14:32|3.3991
10:14:34|3.3994
10:14:34|3.3994
10:14:36|3.3994
10:14:37|3.3979
10:14:38|3.3979
10:14:39|3.3972
10:14:41|3.397
10:14:42|3.3975
10:14:43|3.3976
10:14:44|3.3976
10:14:45|3.3976
10:14:46|3.3979
10:14:47|3.3979
10:14:48|3.3979
10:14:49|3.3979
10:14:50|3.3979
10:14:51|3.3979
10:14:52|3.3979
10:14:53|3.3979
10:14:54|3.3988
10:14:55|3.3988
10:14:56|3.3988
10:14:58|3.3988
10:14:59|3.3988
10:14:59|3.3988
10:15:01|3.3987
10:15:01|3.3987
10:15:03|3.3963
10:15:03|3.3963
10:15:05|3.3976
10:15:07|3.3992
10:15:07|3.3992
10:15:08|3.3992
10:15:10|3.3992
10:15:10|3.3992
10:15:11|3.3992
10:15:13|3.3992
10:15:13|3.3969
10:15:14|3.3969
10:15:15|3.3969
10:15:16|3.3969
10:15:17|3.3966
10:15:19|3.3966
10:15:19|3.3966
10:15:20|3.3966
10:15:21|3.3973
10:15:22|3.3987
10:15:23|3.3987
10:15:24|3.3963
10:15:25|3.396
10:15:26|3.3955
10:15:28|3.3952
10:15:28|3.3954
10:15:29|3.3954
10:15:31|3.3954
10:15:32|3.3967
10:15:32|3.3973
10:15:34|3.3969
10:15:34|3.3964
10:15:35|3.3946
10:15:36|3.3947
10:15:38|3.3957
10:15:38|3.3941
10:15:41|3.3946
10:15:41|3.3946
10:15:42|3.3927
10:15:43|3.3927
10:15:45|3.3942
10:15:46|3.3942
10:15:46|3.3941
10:15:48|3.394
10:15:49|3.394
10:15:50|3.3925
10:15:50|3.3925
10:15:52|3.3925
10:15:52|3.3946
10:15:54|3.3946
10:15:55|3.3943
10:15:56|3.3943
10:15:57|3.3961
10:15:57|3.3961
10:15:59|3.3961
10:16:00|3.3961
10:16:01|3.3934
10:16:02|3.393
10:16:03|3.3938
10:16:04|3.3932
10:16:05|3.3932
10:16:06|3.3932
10:16:07|3.3932
10:16:08|3.3931
10:16:09|3.3938
10:16:10|3.3938
10:16:11|3.3936
10:16:12|3.3933
10:16:13|3.3933
10:16:14|3.3942
10:16:15|3.396
10:16:16|3.3961
10:16:17|3.3958
10:16:18|3.3941
10:16:19|3.3932
10:16:20|3.3932
10:16:21|3.3937
10:16:22|3.3937
10:16:23|3.3939
10:16:24|3.3952
10:16:25|3.3952
10:16:26|3.3954
10:16:27|3.3954
10:16:28|3.3957
10:16:29|3.3957
10:16:30|3.3957
10:16:31|3.3964
10:16:32|3.396
10:16:33|3.3952
10:16:34|3.395
10:16:35|3.395
10:16:36|3.395
10:16:37|3.395
10:16:38|3.395
10:16:39|3.3946
10:16:40|3.3935
10:16:41|3.3935
10:16:42|3.3927
10:16:43|3.3927
10:16:44|3.3927
10:16:45|3.3909
10:16:46|3.3918
10:16:47|3.3918
10:16:49|3.3918
10:16:50|3.3918
10:16:50|3.3922
10:16:52|3.3922
10:16:53|3.3922
10:16:54|3.3919
10:16:55|3.3919
10:16:56|3.3919
10:16:57|3.3919
10:16:57|3.3919
10:16:59|3.3918
10:16:59|3.3918
10:17:01|3.3917
10:17:02|3.3917
10:17:03|3.39
10:17:04|3.39
10:17:05|3.39
10:17:06|3.39
10:17:07|3.39
10:17:08|3.39
10:17:08|3.391
10:17:10|3.391
10:17:11|3.3903
10:17:12|3.3903
10:17:13|3.39
10:17:14|3.39
10:17:15|3.3905
10:17:15|3.3901
10:17:17|3.3902
10:17:17|3.3902
10:17:19|3.3904
10:17:20|3.3904
10:17:21|3.3904
10:17:22|3.3904
10:17:22|3.3904
10:17:24|3.3916
10:17:25|3.3916
10:17:26|3.3908
10:17:27|3.3908
10:17:28|3.3931
10:17:29|3.3931
10:17:30|3.3934
10:17:31|3.3934
10:17:32|3.3934
10:17:33|3.3934
10:17:34|3.3936
10:17:35|3.3936
10:17:36|3.3943
10:17:37|3.3946
10:17:38|3.3946
10:17:39|3.3946
10:17:40|3.3946
10:17:41|3.3946
10:17:42|3.3946
10:17:43|3.3946
10:17:44|3.3946
10:17:45|3.3932
10:17:46|3.3931
10:17:47|3.3935
10:17:49|3.3953
10:17:49|3.3957
10:17:51|3.3951
10:17:52|3.3949
10:17:53|3.3947
10:17:54|3.3947
10:17:54|3.3943
10:17:56|3.3942
10:17:56|3.3943
10:17:58|3.3943
10:17:58|3.3943
10:17:59|3.3943
10:18:00|3.3943
10:18:02|3.3943
10:18:02|3.3943
10:18:03|3.3943
10:18:04|3.3943
10:18:05|3.3943
10:18:06|3.3943
10:18:08|3.3943
10:18:08|3.3946
10:18:09|3.395
10:18:10|3.395
10:18:11|3.395
10:18:13|3.3942
10:18:13|3.3942
10:18:15|3.395
10:18:16|3.395
10:18:16|3.395
10:18:17|3.395
10:18:19|3.3955
10:18:20|3.3955
10:18:21|3.3955
10:18:21|3.3955
10:18:22|3.3964
10:18:24|3.3964
10:18:25|3.3964
10:18:26|3.3973
10:18:27|3.3973
10:18:28|3.3973
10:18:29|3.3971
10:18:29|3.3973
10:18:30|3.3973
10:18:32|3.3973
10:18:33|3.3973
10:18:34|3.3973
10:18:35|3.3973
10:18:36|3.3973
10:18:37|3.3975
10:18:38|3.4
10:18:38|3.3982
10:18:41|3.3982
10:18:41|3.3982
10:18:43|3.3982
10:18:45|3.3982
10:18:45|3.3982
10:18:47|3.3982
10:18:48|3.3989
10:18:48|3.3989
10:18:49|3.3989
10:18:50|3.398
10:18:51|3.398
10:18:52|3.3979
10:18:54|3.3979
10:18:54|3.3977
10:18:55|3.3977
10:18:56|3.3977
10:18:57|3.3972
10:18:58|3.3972
10:18:59|3.3959
10:19:00|3.395
10:19:01|3.3948
10:19:03|3.3948
10:19:03|3.3948
10:19:04|3.3948
10:19:06|3.3951
10:19:07|3.3951
10:19:08|3.3951
10:19:09|3.3951
10:19:10|3.396
10:19:11|3.396
10:19:12|3.396
10:19:13|3.3971
10:19:14|3.3971
10:19:15|3.397
10:19:16|3.3967
10:19:17|3.3963
10:19:18|3.3963
10:19:19|3.3963
10:19:20|3.3963
10:19:21|3.3963
10:19:22|3.3966
10:19:23|3.3966
10:19:24|3.3945
10:19:25|3.394
10:19:26|3.394
10:19:27|3.394
10:19:28|3.394
10:19:29|3.394
10:19:30|3.394
10:19:31|3.3922
10:19:32|3.3922
10:19:33|3.3922
10:19:34|3.3922
10:19:35|3.3922
10:19:36|3.3922
10:19:37|3.3924
10:19:38|3.3924
10:19:39|3.3924
10:19:40|3.3924
10:19:41|3.3924
10:19:42|3.3937
10:19:43|3.3937
10:19:45|3.3937
10:19:45|3.394
10:19:47|3.3956
10:19:48|3.3956
10:19:49|3.3956
10:19:50|3.3956
10:19:51|3.3956
10:19:52|3.3956
10:19:54|3.3966
10:19:55|3.3971
10:19:56|3.395
10:19:57|3.395
10:19:58|3.395
10:19:59|3.395
10:20:00|3.395
10:20:01|3.3954
10:20:02|3.3954
10:20:03|3.3954
10:20:04|3.3954
10:20:05|3.3954
10:20:06|3.3954
10:20:07|3.3954
10:20:08|3.3954
10:20:10|3.3954
10:20:10|3.3954
10:20:11|3.3954
10:20:13|3.3954
10:20:14|3.3954
10:20:14|3.396
10:20:15|3.3976
10:20:17|3.3975
10:20:18|3.3975
10:20:19|3.3975
10:20:19|3.3975
10:20:20|3.3976
10:20:22|3.3976
10:20:23|3.397
10:20:24|3.397
10:20:25|3.397
10:20:26|3.397
10:20:27|3.397
10:20:28|3.397
10:20:29|3.397
10:20:29|3.397
10:20:30|3.397
10:20:32|3.3964
10:20:33|3.3964
10:20:33|3.3964
10:20:35|3.3964
10:20:35|3.3964
10:20:36|3.3973
10:20:37|3.3973
10:20:39|3.3978
10:20:39|3.3985
10:20:40|3.3985
10:20:41|3.3985
10:20:43|3.3985
10:20:44|3.3985
10:20:46|3.3985
10:20:47|3.398
10:20:48|3.398
10:20:48|3.398
10:20:50|3.398
10:20:51|3.398
10:20:52|3.398
10:20:53|3.3979
10:20:54|3.3969
10:20:55|3.3969
10:20:57|3.3969
10:20:57|3.3969
10:20:58|3.3969
10:21:00|3.3961
10:21:00|3.3961
10:21:02|3.396
10:21:02|3.396
10:21:03|3.396
10:21:05|3.396
10:21:05|3.3931
10:21:07|3.3931
10:21:07|3.3931
10:21:08|3.3931
10:21:09|3.3931
10:21:11|3.3931
10:21:11|3.3931
10:21:12|3.3931
10:21:13|3.3931
10:21:15|3.3931
10:21:16|3.3931
10:21:17|3.3935
10:21:17|3.3935
10:21:19|3.3935
10:21:20|3.3935
10:21:20|3.3935
10:21:21|3.3929
10:21:22|3.3929
10:21:23|3.3929
10:21:25|3.3929
10:21:25|3.3928
10:21:27|3.3926
10:21:28|3.3925
10:21:29|3.3925
10:21:30|3.3925
10:21:31|3.3925
10:21:32|3.3942
10:21:32|3.3942
10:21:34|3.3942
10:21:35|3.3942
10:21:35|3.3942
10:21:37|3.3942
10:21:37|3.3942
10:21:38|3.396
10:21:40|3.396
10:21:41|3.396
10:21:42|3.396
10:21:43|3.396
10:21:44|3.396
10:21:45|3.396
10:21:47|3.3965
10:21:47|3.3965
10:21:49|3.3965
10:21:49|3.3957
10:21:50|3.3953
10:21:52|3.3953
10:21:53|3.3953
10:21:54|3.3953
10:21:55|3.3938
10:21:56|3.3949
10:21:57|3.3949
10:21:58|3.3949
10:21:59|3.3949
10:22:00|3.3949
10:22:01|3.3949
10:22:02|3.3949
10:22:04|3.3949
10:22:04|3.3949
10:22:06|3.3949
10:22:07|3.3949
10:22:08|3.3949
10:22:09|3.3941
10:22:10|3.3941
10:22:11|3.3941
10:22:12|3.3941
10:22:13|3.3941
10:22:14|3.3936
10:22:15|3.3936
10:22:16|3.3924
10:22:17|3.3924
10:22:18|3.393
10:22:19|3.3923
10:22:20|3.3923
10:22:21|3.3932
10:22:22|3.3932
10:22:23|3.3932
10:22:24|3.3933
10:22:25|3.3933
10:22:26|3.3933
10:22:27|3.3933
10:22:28|3.3933
10:22:29|3.3933
10:22:30|3.3933
10:22:31|3.3933
10:22:32|3.3933
10:22:33|3.3933
10:22:34|3.3933
10:22:35|3.3933
10:22:36|3.3933
10:22:38|3.3933
10:22:38|3.3933
10:22:39|3.3933
10:22:40|3.3933
10:22:42|3.3933
10:22:42|3.3933
10:22:43|3.3933
10:22:44|3.3933
10:22:45|3.3933
10:22:47|3.3933
10:22:49|3.3933
10:22:50|3.3927
10:22:50|3.3927
10:22:51|3.3927
10:22:53|3.3927
10:22:54|3.3927
10:22:55|3.3927
10:22:56|3.3926
10:22:56|3.3926
10:22:58|3.3926
10:22:59|3.3926
10:23:00|3.3926
10:23:01|3.3924
10:23:02|3.3924
10:23:03|3.3924
10:23:05|3.3924
10:23:06|3.3924
10:23:06|3.3922
10:23:07|3.3909
10:23:09|3.3909
10:23:10|3.3909
10:23:10|3.3909
10:23:11|3.3909
10:23:13|3.3909
10:23:14|3.3896
10:23:15|3.3896
10:23:15|3.3892
10:23:17|3.3892
10:23:17|3.3892
10:23:18|3.3892
10:23:19|3.3885
10:23:20|3.3891
10:23:21|3.3892
10:23:22|3.3891
10:23:23|3.3891
10:23:24|3.3891
10:23:25|3.3891
10:23:26|3.3886
10:23:27|3.3887
10:23:29|3.3886
10:23:30|3.3886
10:23:30|3.3886
10:23:31|3.3877
10:23:32|3.3877
10:23:33|3.3886
10:23:34|3.3888
10:23:36|3.3888
10:23:36|3.3888
10:23:37|3.3888
10:23:38|3.3888
10:23:40|3.3882
10:23:41|3.39
10:23:41|3.3908
10:23:43|3.3909
10:23:44|3.3909
10:23:44|3.3909
10:23:45|3.3909
10:23:47|3.3909
10:23:48|3.3896
10:23:49|3.3886
10:23:50|3.3879
10:23:51|3.3882
10:23:52|3.3881
10:23:54|3.3881
10:23:54|3.3881
10:23:56|3.3878
10:23:57|3.3878
10:23:57|3.3878
10:23:59|3.3878
10:23:59|3.3878
10:24:01|3.3878
10:24:02|3.3878
10:24:02|3.3878
10:24:04|3.3878
10:24:05|3.3878
10:24:06|3.3894
10:24:07|3.3892
10:24:08|3.39
10:24:09|3.39
10:24:10|3.3903
10:24:11|3.3909
10:24:12|3.3909
10:24:13|3.3912
10:24:14|3.3912
10:24:15|3.3914
10:24:16|3.3914
10:24:18|3.3914
10:24:18|3.3914
10:24:19|3.3929
10:24:21|3.3927
10:24:21|3.3927
10:24:23|3.3927
10:24:24|3.3927
10:24:25|3.3927
10:24:26|3.393
10:24:27|3.3929
10:24:27|3.3929
10:24:28|3.3929
10:24:29|3.3929
10:24:31|3.3929
10:24:31|3.3929
10:24:33|3.3929
10:24:34|3.3929
10:24:35|3.3929
10:24:36|3.3929
10:24:37|3.3929
10:24:38|3.3929
10:24:39|3.3929
10:24:40|3.3929
10:24:40|3.3929
10:24:42|3.3933
10:24:43|3.3933
10:24:44|3.3933
10:24:45|3.3933
10:24:45|3.3945
10:24:47|3.3957
10:24:48|3.3957
10:24:50|3.3957
10:24:50|3.3957
10:24:51|3.3957
10:24:53|3.3957
10:24:54|3.3957
10:24:55|3.3945
10:24:56|3.3945
10:24:57|3.3938
10:24:59|3.3937
10:25:00|3.3937
10:25:01|3.3937
10:25:02|3.3937
10:25:04|3.3929
10:25:04|3.3929
10:25:05|3.3929
10:25:06|3.3929
10:25:07|3.3938
10:25:09|3.3938
10:25:10|3.3938
10:25:11|3.3938
10:25:11|3.3938
10:25:12|3.3939
10:25:13|3.3939
10:25:14|3.394
10:25:15|3.3945
10:25:16|3.3936
10:25:17|3.3936
10:25:18|3.3936
10:25:20|3.3936
10:25:20|3.3936
10:25:21|3.3936
10:25:23|3.3936
10:25:24|3.3936
10:25:24|3.3936
10:25:25|3.3911
10:25:26|3.3911
10:25:27|3.3911
10:25:28|3.3911
10:25:29|3.3911
10:25:30|3.3911
10:25:31|3.3911
10:25:33|3.3927
10:25:34|3.3927
10:25:35|3.3927
10:25:35|3.3927
10:25:37|3.3927
10:25:38|3.3927
10:25:38|3.3927
10:25:40|3.3927
10:25:41|3.3927
10:25:42|3.3927
10:25:42|3.3927
10:25:44|3.3927
10:25:45|3.3929
10:25:45|3.3931
10:25:46|3.3928
10:25:48|3.3928
10:25:48|3.3928
10:25:51|3.3928
10:25:51|3.3928
10:25:52|3.3928
10:25:53|3.3928
10:25:55|3.3928
10:25:55|3.3928
10:25:57|3.3928
10:25:58|3.3928
10:25:59|3.3928
10:26:00|3.3928
10:26:01|3.3928
10:26:02|3.3928
10:26:04|3.3928
10:26:05|3.3928
10:26:05|3.3928
10:26:06|3.3928
10:26:08|3.392
10:26:09|3.3927
10:26:09|3.3927
10:26:10|3.3927
10:26:11|3.3928
10:26:13|3.3928
10:26:13|3.3928
10:26:14|3.3928
10:26:15|3.3928
10:26:16|3.3928
10:26:17|3.3944
10:26:18|3.3944
10:26:20|3.3944
10:26:21|3.3944
10:26:22|3.3914
10:26:23|3.3914
10:26:24|3.3914
10:26:25|3.3914
10:26:26|3.3914
10:26:27|3.3915
10:26:28|3.3915
10:26:29|3.3915
10:26:30|3.3915
10:26:31|3.3915
10:26:32|3.3915
10:26:33|3.3915
10:26:34|3.3915
10:26:35|3.3909
10:26:36|3.3909
10:26:37|3.3912
10:26:38|3.3914
10:26:39|3.3914
10:26:40|3.3914
10:26:41|3.3914
10:26:43|3.3914
10:26:43|3.3914
10:26:44|3.3914
10:26:45|3.3914
10:26:46|3.3913
10:26:47|3.3913
10:26:49|3.3913
10:26:50|3.3913
10:26:51|3.3913
10:26:53|3.3911
10:26:54|3.3931
10:26:54|3.3927
10:26:55|3.3927
10:26:57|3.3927
10:26:58|3.3927
10:26:58|3.3927
10:26:59|3.3903
10:27:02|3.3891
10:27:02|3.3902
10:27:04|3.3892
10:27:05|3.3923
10:27:06|3.3927
10:27:07|3.3922
10:27:08|3.3913
10:27:09|3.3913
10:27:09|3.3913
10:27:10|3.3913
10:27:11|3.3913
10:27:12|3.3913
10:27:14|3.3913
10:27:15|3.3913
10:27:16|3.3913
10:27:17|3.3913
10:27:18|3.3913
10:27:18|3.3913
10:27:19|3.3906
10:27:21|3.3906
10:27:22|3.3906
10:27:23|3.3898
10:27:24|3.3887
10:27:25|3.3895
10:27:26|3.3895
10:27:27|3.3895
10:27:28|3.3895
10:27:28|3.3895
10:27:29|3.3882
10:27:31|3.3876
10:27:32|3.3882
10:27:33|3.3882
10:27:34|3.3879
10:27:35|3.3879
10:27:36|3.3879
10:27:37|3.3879
10:27:38|3.3879
10:27:39|3.3879
10:27:40|3.3881
10:27:41|3.388
10:27:42|3.388
10:27:43|3.388
10:27:44|3.388
10:27:45|3.388
10:27:46|3.388
10:27:47|3.388
10:27:48|3.3888
10:27:49|3.3899
10:27:50|3.3899
10:27:51|3.3906
10:27:53|3.3892
10:27:54|3.3892
10:27:55|3.3876
10:27:56|3.3892
10:27:57|3.3888
10:27:58|3.3887
10:27:59|3.3871
10:28:00|3.3881
10:28:01|3.3882
10:28:02|3.3882
10:28:03|3.3882
10:28:04|3.3882
10:28:05|3.3882
10:28:06|3.3882
10:28:07|3.3887
10:28:08|3.3893
10:28:10|3.3902
10:28:11|3.3902
10:28:11|3.3901
10:28:12|3.3899
10:28:14|3.3899
10:28:15|3.3907
10:28:15|3.3902
10:28:17|3.3907
10:28:18|3.3907
10:28:19|3.3907
10:28:20|3.3915
10:28:21|3.3915
10:28:22|3.3915
10:28:23|3.3916
10:28:24|3.3916
10:28:25|3.3907
10:28:26|3.3907
10:28:28|3.3907
10:28:29|3.3907
10:28:30|3.3907
10:28:31|3.3907
10:28:32|3.3907
10:28:33|3.3907
10:28:34|3.3904
10:28:35|3.3904
10:28:36|3.3898
10:28:37|3.3898
10:28:38|3.3898
10:28:39|3.3898
10:28:40|3.3898
10:28:41|3.3905
10:28:42|3.3914
10:28:43|3.3914
10:28:44|3.3917
10:28:45|3.3917
10:28:46|3.3917
10:28:47|3.3917
10:28:48|3.3917
10:28:49|3.3917
10:28:50|3.3917
10:28:51|3.3917
10:28:52|3.3917
10:28:54|3.3917
10:28:54|3.3917
10:28:55|3.3917
10:28:56|3.3917
10:28:58|3.3917
10:28:58|3.3917
10:29:00|3.3917
10:29:01|3.3917
10:29:01|3.3917
10:29:03|3.3898
10:29:03|3.3898
10:29:05|3.3896
10:29:06|3.3889
10:29:07|3.3884
10:29:08|3.3882
10:29:09|3.3882
10:29:09|3.3882
10:29:11|3.3882
10:29:12|3.3882
10:29:13|3.3882
10:29:14|3.3882
10:29:15|3.3882
10:29:15|3.3882
10:29:16|3.3889
10:29:18|3.3889
10:29:18|3.3886
10:29:20|3.3886
10:29:21|3.3878
10:29:22|3.391
10:29:23|3.3901
10:29:24|3.3901
10:29:25|3.3901
10:29:26|3.3901
10:29:27|3.3901
10:29:28|3.393
10:29:29|3.3929
10:29:30|3.3922
10:29:31|3.3922
10:29:32|3.3911
10:29:33|3.3911
10:29:34|3.3911
10:29:35|3.3908
10:29:36|3.3908
10:29:37|3.3914
10:29:38|3.3917
10:29:39|3.3917
10:29:40|3.3917
10:29:41|3.3917
10:29:42|3.3917
10:29:43|3.3917
10:29:44|3.3917
10:29:45|3.3917
10:29:46|3.3917
10:29:47|3.3917
10:29:48|3.3917
10:29:49|3.3917
10:29:50|3.3917
10:29:51|3.3917
10:29:52|3.3917
10:29:53|3.3917
10:29:55|3.3917
10:29:55|3.3917
10:29:56|3.3917
10:29:57|3.3917
10:29:59|3.3917
10:29:59|3.3917
10:30:01|3.3917
10:30:01|3.3917
10:30:02|3.3917
10:30:03|3.3916
10:30:04|3.3916
10:30:05|3.3916
10:30:06|3.3916
10:30:07|3.3916
10:30:08|3.3922
10:30:10|3.3922
10:30:10|3.3924
10:30:11|3.3924
10:30:12|3.3927
10:30:13|3.3924
10:30:14|3.3925
10:30:15|3.3925
10:30:17|3.3925
10:30:18|3.393
10:30:18|3.393
10:30:19|3.393
10:30:21|3.393
10:30:21|3.393
10:30:22|3.393
10:30:23|3.393
10:30:24|3.3939
10:30:26|3.3939
10:30:27|3.3943
10:30:28|3.3942
10:30:28|3.3942
10:30:30|3.3943
10:30:31|3.3943
10:30:32|3.3942
10:30:33|3.3935
10:30:33|3.3916
10:30:35|3.3916
10:30:36|3.3916
10:30:36|3.3916
10:30:37|3.3916
10:30:39|3.3916
10:30:40|3.3922
10:30:40|3.3922
10:30:42|3.392
10:30:42|3.3917
10:30:44|3.3917
10:30:45|3.3917
10:30:46|3.393
10:30:46|3.393
10:30:47|3.393
10:30:48|3.3938
10:30:50|3.3938
10:30:51|3.3938
10:30:52|3.3938
10:30:52|3.3934
10:30:53|3.3934
10:30:55|3.3934
10:30:57|3.3934
10:30:57|3.3934
10:30:59|3.3926
10:31:00|3.3926
10:31:01|3.3926
10:31:02|3.3926
10:31:02|3.3922
10:31:03|3.3903
10:31:05|3.3902
10:31:06|3.3902
10:31:07|3.3902
10:31:08|3.3902
10:31:09|3.3902
10:31:10|3.3902
10:31:11|3.3902
10:31:12|3.3902
10:31:13|3.3902
10:31:14|3.3902
10:31:15|3.3902
10:31:16|3.3902
10:31:17|3.3894
10:31:18|3.3894
10:31:19|3.3887
10:31:20|3.3887
10:31:21|3.3887
10:31:22|3.3887
10:31:23|3.3887
10:31:24|3.3887
10:31:25|3.3886
10:31:26|3.3886
10:31:27|3.3886
10:31:28|3.3886
10:31:29|3.3886
10:31:30|3.3886
10:31:31|3.3905
10:31:32|3.3911
10:31:33|3.3911
10:31:34|3.3911
10:31:35|3.3911
10:31:36|3.3911
10:31:37|3.3911
10:31:38|3.3911
10:31:39|3.3911
10:31:40|3.3911
10:31:41|3.3925
10:31:42|3.3925
10:31:43|3.3925
10:31:44|3.3919
10:31:45|3.3919
10:31:46|3.3919
10:31:47|3.3919
10:31:48|3.3919
10:31:49|3.3919
10:31:50|3.3919
10:31:51|3.3919
10:31:52|3.3919
10:31:53|3.3919
10:31:54|3.3919
10:31:55|3.3919
10:31:57|3.3919
10:31:58|3.3919
10:32:00|3.3919
10:32:02|3.3919
10:32:03|3.3919
10:32:03|3.3919
10:32:04|3.3925
10:32:05|3.392
10:32:06|3.392
10:32:08|3.392
10:32:08|3.392
10:32:09|3.392
10:32:11|3.3918
10:32:11|3.3918
10:32:12|3.392
10:32:13|3.392
10:32:14|3.392
10:32:15|3.3914
10:32:16|3.3911
10:32:18|3.3909
10:32:18|3.3909
10:32:20|3.3909
10:32:21|3.3909
10:32:22|3.3909
10:32:22|3.3909
10:32:23|3.3909
10:32:24|3.3908
10:32:26|3.3908
10:32:26|3.3904
10:32:27|3.3904
10:32:29|3.3903
10:32:30|3.3903
10:32:31|3.3903
10:32:32|3.3903
10:32:33|3.3903
10:32:34|3.3903
10:32:35|3.3903
10:32:36|3.3903
10:32:37|3.3897
10:32:38|3.3897
10:32:39|3.3897
10:32:40|3.3897
10:32:41|3.3897
10:32:42|3.3897
10:32:43|3.3897
10:32:44|3.3899
10:32:45|3.3899
10:32:46|3.3899
10:32:47|3.3899
10:32:48|3.3899
10:32:49|3.3903
10:32:51|3.3903
10:32:52|3.3903
10:33:01|3.3903
10:33:02|3.3895
10:33:03|3.3895
10:33:04|3.3895
10:33:05|3.3895
10:33:07|3.3895
10:33:07|3.3893
10:33:09|3.3893
10:33:10|3.3891
10:33:10|3.3891
10:33:11|3.3845
10:33:13|3.3925
10:33:14|3.3908
10:33:14|3.3924
10:33:16|3.3916
10:33:16|3.3916
10:33:18|3.3916
10:33:18|3.3917
10:33:20|3.3917
10:33:20|3.3907
10:33:21|3.3907
10:33:22|3.3907
10:33:23|3.3905
10:33:24|3.3905
10:33:25|3.3893
10:33:26|3.3893
10:33:27|3.3893
10:33:28|3.3902
10:33:29|3.3902
10:33:31|3.3902
10:33:31|3.3902
10:33:33|3.3907
10:33:33|3.3913
10:33:34|3.3909
10:33:35|3.3909
10:33:36|3.3903
10:33:37|3.3903
10:33:38|3.3903
10:33:39|3.3903
10:33:40|3.3903
10:33:41|3.3911
10:33:43|3.3903
10:33:43|3.3903
10:33:45|3.3905
10:33:45|3.3905
10:33:47|3.3905
10:33:47|3.3905
10:33:48|3.3905
10:33:49|3.3905
10:34:01|3.3905
10:34:02|3.3905
10:34:03|3.3905
10:34:04|3.3905
10:34:05|3.3905
10:34:06|3.3923
10:34:07|3.3939
10:34:08|3.3939
10:34:10|3.3939
10:34:10|3.3948
10:34:11|3.3944
10:34:13|3.3944
10:34:14|3.3944
10:34:15|3.3941
10:34:16|3.3941
10:34:17|3.395
10:34:17|3.3934
10:34:18|3.3929
10:34:19|3.3929
10:34:21|3.3929
10:34:21|3.3929
10:34:22|3.3924
10:34:23|3.3922
10:34:24|3.3924
10:34:25|3.3922
10:34:27|3.3922
10:34:28|3.3922
10:34:29|3.3922
10:34:29|3.3922
10:34:31|3.3927
10:34:31|3.3926
10:34:33|3.3926
10:34:34|3.3926
10:34:35|3.3926
10:34:36|3.3926
10:34:37|3.3928
10:34:38|3.3928
10:34:39|3.3928
10:34:40|3.3925
10:34:41|3.3934
10:34:42|3.3941
10:34:43|3.3941
10:34:43|3.3947
10:34:44|3.3956
10:34:46|3.3957
10:34:46|3.3964
10:34:47|3.3965
10:34:48|3.3972
10:34:50|3.3972
10:35:01|3.3977
10:35:02|3.3947
10:35:02|3.3946
10:35:04|3.3946
10:35:05|3.3946
10:35:06|3.3946
10:35:08|3.3931
10:35:08|3.3927
10:35:09|3.3927
10:35:10|3.3927
10:35:12|3.3927
10:35:13|3.3937
10:35:14|3.3936
10:35:15|3.3936
10:35:16|3.3936
10:35:17|3.3929
10:35:18|3.3929
10:35:19|3.3929
10:35:20|3.3929
10:35:21|3.3929
10:35:22|3.3929
10:35:23|3.3929
10:35:24|3.3929
10:35:25|3.3928
10:35:26|3.3928
10:35:27|3.3928
10:35:28|3.3928
10:35:29|3.3928
10:35:30|3.3928
10:35:31|3.3928
10:35:32|3.3928
10:35:33|3.3928
10:35:34|3.3937
10:35:35|3.3937
10:35:36|3.3937
10:35:37|3.3937
10:35:38|3.3937
10:35:40|3.3926
10:35:40|3.3926
10:35:41|3.3926
10:35:42|3.3926
10:35:43|3.3926
10:35:44|3.3926
10:35:45|3.3926
10:35:46|3.3926
10:35:47|3.3926
10:35:48|3.3926
10:36:00|3.3909
10:36:01|3.3909
10:36:02|3.3909
10:36:03|3.391
10:36:05|3.391
10:36:05|3.3895
10:36:06|3.3895
10:36:07|3.3895
10:36:08|3.3893
10:36:10|3.3893
10:36:10|3.3893
10:36:11|3.3893
10:36:13|3.3893
10:36:14|3.3893
10:36:14|3.3893
10:36:15|3.3893
10:36:16|3.3893
10:36:18|3.3898
10:36:18|3.3898
10:36:19|3.3893
10:36:20|3.3893
10:36:22|3.3893
10:36:22|3.3893
10:36:23|3.3896
10:36:24|3.3896
10:36:25|3.3896
10:36:26|3.3898
10:36:27|3.3898
10:36:28|3.3898
10:36:29|3.3898
10:36:30|3.3896
10:36:31|3.3896
10:36:32|3.3896
10:36:33|3.39
10:36:34|3.39
10:36:35|3.3899
10:36:37|3.3899
10:36:38|3.3899
10:36:38|3.3899
10:36:39|3.3899
10:36:40|3.3899
10:36:41|3.3898
10:36:43|3.3898
10:36:43|3.3898
10:36:44|3.3898
10:36:46|3.3899
10:36:46|3.392
10:36:47|3.392
10:36:49|3.3918
10:36:49|3.3918
10:37:00|3.3903
10:37:01|3.3903
10:37:02|3.3903
10:37:03|3.3903
10:37:04|3.3903
10:37:05|3.3903
10:37:06|3.3903
10:37:07|3.3903
10:37:08|3.3903
10:37:09|3.3895
10:37:10|3.3895
10:37:11|3.3895
10:37:12|3.3895
10:37:13|3.3895
10:37:14|3.3895
10:37:16|3.3895
10:37:16|3.3886
10:37:17|3.3886
10:37:18|3.3886
10:37:19|3.3886
10:37:20|3.3876
10:37:21|3.3892
10:37:23|3.3892
10:37:23|3.3902
10:37:25|3.3902
10:37:25|3.3902
10:37:27|3.3902
10:37:27|3.3893
10:37:28|3.3893
10:37:30|3.3896
10:37:30|3.3896
10:37:31|3.3896
10:37:32|3.3896
10:37:34|3.3896
10:37:34|3.3896
10:37:36|3.3896
10:37:37|3.3915
10:37:38|3.3915
10:37:39|3.3915
10:37:40|3.3915
10:37:41|3.3915
10:37:41|3.3915
10:37:43|3.3915
10:37:44|3.3915
10:37:45|3.3915
10:37:46|3.3915
10:37:46|3.3915
10:37:48|3.3915
10:37:49|3.3915
10:37:50|3.3915
10:37:51|3.3915
10:38:00|3.3935
10:38:02|3.3935
10:38:03|3.3935
10:38:04|3.3935
10:38:05|3.3935
10:38:06|3.3935
10:38:07|3.3935
10:38:08|3.3935
10:38:09|3.3927
10:38:10|3.3922
10:38:11|3.3922
10:38:13|3.3927
10:38:13|3.3927
10:38:14|3.3935
10:38:15|3.3935
10:38:17|3.3935
10:38:18|3.3935
10:38:18|3.3935
10:38:19|3.3935
10:38:21|3.3935
10:38:21|3.3935
10:38:23|3.3925
10:38:24|3.3925
10:38:24|3.3925
10:38:26|3.3925
10:38:27|3.3932
10:38:27|3.3932
10:38:29|3.3932
10:38:30|3.3932
10:38:30|3.3932
10:38:32|3.3932
10:38:33|3.3932
10:38:34|3.3932
10:38:35|3.3932
10:38:36|3.3932
10:38:36|3.3929
10:38:37|3.3929
10:38:38|3.3928
10:38:40|3.3919
10:38:41|3.3919
10:38:42|3.3919
10:38:42|3.3919
10:38:43|3.3919
10:38:44|3.3919
10:38:46|3.3919
10:38:47|3.3924
10:38:48|3.3933
10:38:49|3.3933
10:38:50|3.3928
10:39:00|3.3933
10:39:01|3.3933
10:39:02|3.3933
10:39:03|3.3933
10:39:04|3.3933
10:39:05|3.3933
10:39:06|3.3933
10:39:07|3.3933
10:39:08|3.3927
10:39:09|3.3927
10:39:10|3.3927
10:39:11|3.3927
10:39:13|3.3933
10:39:13|3.3933
10:39:14|3.3933
10:39:15|3.3933
10:39:16|3.3933
10:39:17|3.3933
10:39:18|3.3933
10:39:20|3.3933
10:39:20|3.3924
10:39:21|3.3924
10:39:22|3.3924
10:39:23|3.3924
10:39:24|3.3924
10:39:25|3.3924
10:39:26|3.3924
10:39:28|3.3924
10:39:28|3.3924
10:39:30|3.3924
10:39:30|3.3924
10:39:31|3.3924
10:39:32|3.3924
10:39:34|3.3924
10:39:34|3.3924
10:39:35|3.3924
10:39:36|3.392
10:39:37|3.3911
10:39:38|3.3911
10:39:39|3.3915
10:39:41|3.3924
10:39:42|3.3924
10:39:42|3.3924
10:39:44|3.3911
10:39:44|3.3911
10:39:45|3.3911
10:39:47|3.3911
10:39:47|3.3916
10:39:49|3.3916
10:39:49|3.3916
10:40:00|3.3918
10:40:01|3.3918
10:40:02|3.3918
10:40:04|3.3918
10:40:06|3.3918
10:40:06|3.393
10:40:07|3.3933
10:40:08|3.3933
10:40:09|3.3933
10:40:10|3.3933
10:40:12|3.3933
10:40:12|3.3933
10:40:14|3.3933
10:40:14|3.3933
10:40:15|3.3932
10:40:17|3.3926
10:40:17|3.3931
10:40:19|3.3931
10:40:20|3.3931
10:40:21|3.3931
10:40:22|3.3931
10:40:23|3.3931
10:40:24|3.3931
10:40:25|3.3931
10:40:26|3.3931
10:40:27|3.3931
10:40:28|3.3931
10:40:29|3.3934
10:40:30|3.3934
10:40:31|3.3934
10:40:32|3.3952
10:40:33|3.3952
10:40:34|3.3952
10:40:35|3.3952
10:40:36|3.393
10:40:37|3.3941
10:40:38|3.3941
10:40:39|3.3941
10:40:40|3.393
10:40:41|3.393
10:40:42|3.393
10:40:43|3.393
10:40:44|3.393
10:40:45|3.3932
10:40:47|3.3932
10:40:47|3.3932
10:40:48|3.3932
10:40:49|3.3932
10:41:00|3.3945
10:41:01|3.3945
10:41:02|3.3944
10:41:03|3.3944
10:41:04|3.3944
10:41:06|3.3944
10:41:07|3.3944
10:41:07|3.3941
10:41:08|3.3941
10:41:09|3.3941
10:41:11|3.3941
10:41:12|3.3941
10:41:13|3.3941
10:41:14|3.3941
10:41:15|3.3941
10:41:16|3.3941
10:41:17|3.3941
10:41:18|3.3936
10:41:19|3.3951
10:41:20|3.3949
10:41:21|3.3968
10:41:22|3.3968
10:41:23|3.3974
10:41:24|3.3967
10:41:25|3.3967
10:41:26|3.3966
10:41:27|3.3966
10:41:28|3.3966
10:41:29|3.3965
10:41:30|3.3965
10:41:31|3.3965
10:41:32|3.3965
10:41:33|3.3965
10:41:34|3.3956
10:41:35|3.3956
10:41:36|3.3956
10:41:37|3.3956
10:41:38|3.3956
10:41:39|3.3956
10:41:40|3.3956
10:41:41|3.3956
10:41:42|3.3947
10:41:43|3.3947
10:41:44|3.3947
10:41:45|3.3947
10:41:46|3.3947
10:41:47|3.3947
10:41:48|3.3947
10:41:49|3.3947
10:42:00|3.3939
10:42:01|3.3939
10:42:02|3.3939
10:42:03|3.3939
10:42:04|3.395
10:42:06|3.395
10:42:07|3.395
10:42:08|3.3957
10:42:09|3.3957
10:42:10|3.3954
10:42:12|3.3957
10:42:13|3.3957
10:42:14|3.3956
10:42:16|3.3951
10:42:17|3.3947
10:42:17|3.3939
10:42:19|3.394
10:42:19|3.394
10:42:21|3.394
10:42:21|3.3942
10:42:22|3.3942
10:42:24|3.3942
10:42:25|3.3942
10:42:26|3.3942
10:42:27|3.3942
10:42:28|3.3942
10:42:29|3.3942
10:42:30|3.3942
10:42:31|3.3942
10:42:32|3.3942
10:42:33|3.3942
10:42:34|3.3942
10:42:35|3.3942
10:42:36|3.3942
10:42:37|3.3942
10:42:38|3.3946
10:42:39|3.3946
10:42:40|3.3943
10:42:41|3.3943
10:42:42|3.3943
10:42:43|3.3943
10:42:44|3.3928
10:42:45|3.3928
10:42:46|3.3938
10:42:47|3.3938
10:42:48|3.3938
10:42:49|3.3938
10:42:50|3.3938
10:43:01|3.393
10:43:02|3.393
10:43:02|3.393
10:43:03|3.3918
10:43:04|3.3918
10:43:05|3.3918
10:43:07|3.3918
10:43:07|3.3918
10:43:09|3.3921
10:43:10|3.3922
10:43:11|3.3922
10:43:11|3.3921
10:43:13|3.3921
10:43:14|3.3921
10:43:15|3.3921
10:43:16|3.3921
10:43:17|3.3921
10:43:18|3.3921
10:43:19|3.3921
10:43:20|3.3921
10:43:21|3.3921
10:43:22|3.3921
10:43:23|3.3921
10:43:24|3.3921
10:43:25|3.3921
10:43:26|3.3919
10:43:27|3.3919
10:43:28|3.3914
10:43:30|3.3908
10:43:31|3.3908
10:43:32|3.3908
10:43:32|3.39
10:43:34|3.3895
10:43:35|3.3896
10:43:35|3.3896
10:43:37|3.3896
10:43:37|3.3895
10:43:39|3.3895
10:43:40|3.3895
10:43:40|3.3895
10:43:41|3.3895
10:43:43|3.3895
10:43:44|3.3908
10:43:44|3.3908
10:43:45|3.3908
10:43:46|3.3908
10:43:47|3.3908
10:43:49|3.3908
10:43:49|3.3908
10:44:00|3.3911
10:44:01|3.3911
10:44:02|3.3911
10:44:03|3.3911
10:44:04|3.3911
10:44:05|3.3907
10:44:06|3.3907
10:44:07|3.3907
10:44:08|3.3907
10:44:10|3.3907
10:44:11|3.3907
10:44:12|3.3913
10:44:13|3.3913
10:44:14|3.39
10:44:15|3.39
10:44:16|3.39
10:44:17|3.39
10:44:18|3.39
10:44:19|3.39
10:44:20|3.39
10:44:21|3.3907
10:44:22|3.3907
10:44:23|3.3907
10:44:24|3.3909
10:44:25|3.3909
10:44:26|3.3909
10:44:28|3.3906
10:44:29|3.3888
10:44:30|3.3888
10:44:30|3.3888
10:44:31|3.3893
10:44:33|3.3893
10:44:34|3.3893
10:44:34|3.3893
10:44:36|3.3892
10:44:37|3.3896
10:44:37|3.3918
10:44:38|3.3918
10:44:40|3.3929
10:44:40|3.3925
10:44:42|3.3925
10:44:43|3.3926
10:44:44|3.3926
10:44:45|3.3926
10:44:46|3.3926
10:44:46|3.3926
10:44:48|3.3926
10:44:48|3.3926
10:44:50|3.3926
10:45:00|3.392
10:45:01|3.392
10:45:02|3.392
10:45:03|3.392
10:45:04|3.392
10:45:05|3.392
10:45:06|3.392
10:45:08|3.392
10:45:09|3.3921
10:45:09|3.3921
10:45:10|3.3921
10:45:11|3.3921
10:45:13|3.3921
10:45:14|3.3921
10:45:15|3.3921
10:45:16|3.3921
10:45:17|3.3921
10:45:18|3.3921
10:45:19|3.3921
10:45:20|3.3909
10:45:21|3.3921
10:45:22|3.3923
10:45:23|3.3923
10:45:24|3.3924
10:45:25|3.3923
10:45:26|3.3915
10:45:27|3.3915
10:45:28|3.3915
10:45:29|3.3923
10:45:30|3.3923
10:45:31|3.3923
10:45:32|3.3923
10:45:33|3.3921
10:45:34|3.3921
10:45:35|3.3905
10:45:36|3.3905
10:45:37|3.3905
10:45:38|3.3905
10:45:39|3.3914
10:45:40|3.39
10:45:41|3.39
10:45:42|3.3899
10:45:43|3.3898
10:45:44|3.3898
10:45:45|3.3906
10:45:46|3.3906
10:45:47|3.3915
10:45:48|3.3923
10:45:49|3.3914
10:45:50|3.3912
10:46:00|3.392
10:46:01|3.392
10:46:02|3.392
10:46:03|3.392
10:46:04|3.392
10:46:05|3.392
10:46:06|3.392
10:46:07|3.392
10:46:09|3.392
10:46:10|3.3915
10:46:11|3.3911
10:46:12|3.3911
10:46:13|3.3911
10:46:14|3.3911
10:46:15|3.3911
10:46:16|3.3911
10:46:17|3.3911
10:46:18|3.3911
10:46:19|3.3902
10:46:20|3.3902
10:46:21|3.3902
10:46:22|3.3902
10:46:23|3.3902
10:46:24|3.3901
10:46:25|3.3901
10:46:26|3.3901
10:46:27|3.3902
10:46:28|3.3902
10:46:29|3.3892
10:46:30|3.3892
10:46:32|3.3892
10:46:32|3.3892
10:46:33|3.3892
10:46:34|3.3887
10:46:36|3.3887
10:46:36|3.3887
10:46:37|3.3887
10:46:38|3.3893
10:46:39|3.3893
10:46:40|3.3893
10:46:41|3.3893
10:46:42|3.3893
10:46:43|3.3908
10:46:44|3.3906
10:46:45|3.3906
10:46:47|3.3906
10:46:47|3.3906
10:46:48|3.3906
10:46:49|3.3906
10:46:50|3.3906
10:46:51|3.3906
10:46:53|3.3906
10:46:53|3.3909
10:46:54|3.3909
10:46:55|3.3909
10:46:56|3.3909
10:47:00|3.3911
10:47:01|3.3912
10:47:02|3.3912
10:47:03|3.3912
10:47:04|3.3912
10:47:05|3.3912
10:47:06|3.3912
10:47:07|3.3912
10:47:08|3.3912
10:47:10|3.3912
10:47:12|3.3913
10:47:13|3.3913
10:47:13|3.3902
10:47:15|3.3902
10:47:16|3.3902
10:47:16|3.3902
10:47:17|3.3902
10:47:19|3.3902
10:47:19|3.3902
10:47:21|3.3909
10:47:21|3.3909
10:47:23|3.3909
10:47:24|3.3909
10:47:25|3.3909
10:47:25|3.3909
10:47:26|3.3909
10:47:27|3.3909
10:47:28|3.3909
10:47:30|3.3909
10:47:30|3.3909
10:47:31|3.3909
10:47:32|3.3905
10:47:33|3.3905
10:47:35|3.3891
10:47:36|3.388
10:47:36|3.3873
10:47:37|3.3855
10:47:39|3.3855
10:47:40|3.3855
10:47:41|3.3823
10:47:42|3.3828
10:47:43|3.384
10:47:45|3.3851
10:47:45|3.3851
10:47:47|3.3851
10:47:47|3.385
10:47:49|3.385
10:47:49|3.3852
10:47:51|3.3846
10:47:51|3.382
10:47:52|3.3821
10:47:53|3.3827
10:47:55|3.3827
10:47:55|3.3836
10:47:56|3.3837
10:47:57|3.3834
10:48:01|3.383
10:48:01|3.3836
10:48:02|3.3829
10:48:04|3.3829
10:48:04|3.3831
10:48:05|3.3851
10:48:06|3.3841
10:48:08|3.3841
10:48:08|3.3845
10:48:09|3.3841
10:48:10|3.3839
10:48:12|3.3839
10:48:13|3.3838
10:48:14|3.3844
10:48:15|3.3874
10:48:16|3.3867
10:48:17|3.3867
10:48:18|3.387
10:48:19|3.387
10:48:20|3.387
10:48:21|3.387
10:48:22|3.3868
10:48:24|3.386
10:48:24|3.3848
10:48:25|3.3848
10:48:26|3.3848
10:48:27|3.385
10:48:29|3.385
10:48:29|3.385
10:48:30|3.385
10:48:31|3.385
10:48:32|3.385
10:48:33|3.385
10:48:35|3.385
10:48:35|3.385
10:48:36|3.385
10:48:37|3.385
10:48:38|3.385
10:48:39|3.385
10:48:40|3.385
10:48:41|3.3854
10:48:42|3.3854
10:48:43|3.3854
10:48:44|3.3854
10:48:45|3.3854
10:48:47|3.3854
10:48:47|3.3854
10:48:48|3.3854
10:48:50|3.3854
10:48:50|3.3884
10:48:51|3.3858
10:48:52|3.3858
10:48:53|3.3854
10:48:54|3.3858
10:48:55|3.3853
10:49:00|3.3847
10:49:02|3.3847
10:49:02|3.3852
10:49:03|3.3852
10:49:04|3.3852
10:49:05|3.3852
10:49:06|3.3846
10:49:07|3.3833
10:49:09|3.3833
10:49:09|3.383
10:49:11|3.3832
10:49:12|3.383
10:49:13|3.383
10:49:14|3.383
10:49:15|3.3813
10:49:16|3.3813
10:49:17|3.3813
10:49:18|3.3817
10:49:19|3.3808
10:49:20|3.3808
10:49:21|3.3808
10:49:22|3.3805
10:49:23|3.3805
10:49:24|3.3805
10:49:25|3.3805
10:49:26|3.3805
10:49:27|3.3805
10:49:28|3.3815
10:49:29|3.382
10:49:30|3.3822
10:49:31|3.3826
10:49:32|3.3817
10:49:33|3.3818
10:49:34|3.3822
10:49:35|3.3822
10:49:36|3.3813
10:49:37|3.3813
10:49:38|3.3809
10:49:39|3.3809
10:49:41|3.3806
10:49:41|3.3806
10:49:42|3.3806
10:49:44|3.3796
10:49:45|3.3797
10:49:45|3.38
10:49:46|3.3799
10:49:47|3.3801
10:49:48|3.3801
10:49:50|3.3803
10:49:50|3.3803
10:49:51|3.3803
10:49:52|3.3807
10:49:54|3.3807
10:49:54|3.3815
10:49:56|3.3815
10:49:57|3.3815
10:49:57|3.3815
10:49:59|3.3815
10:50:00|3.3813
10:50:01|3.3813
10:50:02|3.3813
10:50:04|3.3813
10:50:05|3.3813
10:50:05|3.3813
10:50:06|3.3813
10:50:07|3.3819
10:50:08|3.3823
10:50:10|3.3828
10:50:10|3.3828
10:50:11|3.3828
10:50:13|3.3813
10:50:15|3.3812
10:50:15|3.3794
10:50:17|3.3808
10:50:17|3.3808
10:50:18|3.3781
10:50:19|3.378
10:50:21|3.378
10:50:21|3.3777
10:50:23|3.3774
10:50:24|3.3771
10:50:25|3.3774
10:50:26|3.3774
10:50:27|3.3774
10:50:28|3.3774
10:50:29|3.3771
10:50:30|3.3771
10:50:31|3.377
10:50:32|3.3769
10:50:33|3.3772
10:50:34|3.3772
10:50:35|3.3767
10:50:36|3.3767
10:50:37|3.3762
10:50:39|3.3752
10:50:40|3.3756
10:50:41|3.3747
10:50:42|3.3747
10:50:43|3.3744
10:50:44|3.3748
10:50:45|3.3742
10:50:46|3.3763
10:50:47|3.3781
10:50:48|3.3755
10:50:49|3.3764
10:50:50|3.3757
10:50:52|3.3754
10:50:53|3.3749
10:50:53|3.3749
10:50:54|3.3749
10:50:55|3.3748
10:50:56|3.3753
10:50:57|3.3755
10:50:59|3.3764
10:51:00|3.3755
10:51:02|3.3755
10:51:02|3.3777
10:51:04|3.3786
10:51:04|3.3779
10:51:06|3.3789
10:51:06|3.3789
10:51:08|3.3784
10:51:08|3.3784
10:51:10|3.3784
10:51:11|3.3769
10:51:11|3.3769
10:51:13|3.3772
10:51:15|3.3777
10:51:16|3.3783
10:51:17|3.3785
10:51:18|3.3789
10:51:19|3.3801
10:51:20|3.3806
10:51:21|3.3816
10:51:22|3.381
10:51:23|3.3815
10:51:24|3.3807
10:51:25|3.381
10:51:26|3.3817
10:51:27|3.3817
10:51:28|3.3805
10:51:29|3.3805
10:51:30|3.3805
10:51:31|3.3805
10:51:32|3.3835
10:51:33|3.3849
10:51:34|3.3849
10:51:35|3.3849
10:51:37|3.3845
10:51:37|3.3835
10:51:39|3.3828
10:51:40|3.3827
10:51:41|3.3838
10:51:41|3.3838
10:51:42|3.3838
10:51:43|3.3838
10:51:45|3.3838
10:51:46|3.3852
10:51:46|3.3852
10:51:48|3.3852
10:51:48|3.3847
10:51:50|3.3845
10:51:50|3.3865
10:51:51|3.3867
10:51:52|3.3867
10:51:53|3.3867
10:51:55|3.3866
10:51:55|3.386
10:51:57|3.386
10:52:00|3.3858
10:52:01|3.3858
10:52:02|3.3858
10:52:03|3.3857
10:52:04|3.3843
10:52:05|3.3846
10:52:06|3.3853
10:52:07|3.385
10:52:08|3.3855
10:52:10|3.3846
10:52:10|3.3846
10:52:11|3.3846
10:52:12|3.3846
10:52:14|3.3846
10:52:14|3.3848
10:52:17|3.3848
10:52:17|3.3848
10:52:18|3.3854
10:52:19|3.3856
10:52:20|3.3856
10:52:22|3.3856
10:52:22|3.3851
10:52:23|3.3859
10:52:24|3.3857
10:52:26|3.3857
10:52:27|3.3857
10:52:28|3.386
10:52:29|3.3864
10:52:29|3.3863
10:52:30|3.388
10:52:32|3.3882
10:52:33|3.3884
10:52:33|3.3884
10:52:34|3.3884
10:52:36|3.3881
10:52:37|3.3881
10:52:38|3.3884
10:52:39|3.3884
10:52:39|3.3884
10:52:41|3.3883
10:52:42|3.3874
10:52:43|3.3874
10:52:44|3.3873
10:52:45|3.3879
10:52:46|3.3884
10:52:46|3.3884
10:52:47|3.3886
10:52:49|3.3937
10:52:49|3.3924
10:52:50|3.3927
10:52:52|3.3921
10:52:52|3.3921
10:52:53|3.3921
10:52:55|3.3906
10:53:01|3.3903
10:53:02|3.3903
10:53:03|3.39
10:53:04|3.39
10:53:05|3.39
10:53:07|3.3899
10:53:07|3.3888
10:53:08|3.3892
10:53:09|3.3895
10:53:10|3.3895
10:53:11|3.3894
10:53:12|3.3894
10:53:13|3.3894
10:53:15|3.389
10:53:16|3.389
10:53:17|3.389
10:53:18|3.3873
10:53:19|3.3873
10:53:20|3.3875
10:53:21|3.3875
10:53:22|3.3875
10:53:24|3.3871
10:53:25|3.3871
10:53:26|3.3871
10:53:27|3.3869
10:53:28|3.3869
10:53:29|3.3869
10:53:30|3.3871
10:53:31|3.3878
10:53:32|3.3878
10:53:33|3.3878
10:53:33|3.3878
10:53:34|3.3873
10:53:36|3.3872
10:53:37|3.3872
10:53:37|3.3872
10:53:39|3.3869
10:53:39|3.3854
10:53:41|3.3855
10:53:42|3.3854
10:53:43|3.3854
10:53:44|3.3854
10:53:45|3.3854
10:53:46|3.3853
10:53:47|3.3853
10:53:48|3.3853
10:53:49|3.3853
10:53:51|3.3853
10:53:51|3.3851
10:53:52|3.3848
10:53:53|3.3848
10:53:54|3.3848
10:53:56|3.3848
10:54:01|3.3835
10:54:01|3.3835
10:54:02|3.3829
10:54:03|3.3829
10:54:04|3.3829
10:54:05|3.3823
10:54:06|3.3823
10:54:08|3.3823
10:54:08|3.3823
10:54:10|3.3799
10:54:10|3.3794
10:54:11|3.3794
10:54:12|3.3794
10:54:13|3.3794
10:54:14|3.3794
10:54:16|3.3807
10:54:17|3.3794
10:54:18|3.3782
10:54:19|3.3782
10:54:20|3.3783
10:54:21|3.3783
10:54:22|3.3783
10:54:23|3.3801
10:54:24|3.3803
10:54:25|3.3805
10:54:26|3.3805
10:54:27|3.3803
10:54:28|3.3803
10:54:29|3.3803
10:54:30|3.3804
10:54:31|3.3804
10:54:32|3.3804
10:54:33|3.3804
10:54:34|3.3804
10:54:35|3.3795
10:54:36|3.3795
10:54:37|3.3795
10:54:39|3.3796
10:54:40|3.3796
10:54:40|3.3791
10:54:41|3.3781
10:54:43|3.3781
10:54:43|3.3771
10:54:44|3.3771
10:54:45|3.3771
10:54:46|3.3771
10:54:48|3.3771
10:54:48|3.3768
10:54:49|3.3767
10:54:50|3.3752
10:54:51|3.3752
10:54:52|3.3752
10:54:53|3.3751
10:54:54|3.3759
10:54:55|3.3759
10:54:56|3.3759
10:54:58|3.3759
10:54:59|3.3759
10:55:00|3.3758
10:55:01|3.3758
10:55:02|3.3758
10:55:03|3.3758
10:55:04|3.3758
10:55:05|3.3758
10:55:06|3.3758
10:55:07|3.3758
10:55:08|3.3769
10:55:09|3.3782
10:55:10|3.3765
10:55:11|3.3749
10:55:12|3.3744
10:55:13|3.3743
10:55:14|3.3738
10:55:15|3.3736
10:55:16|3.3727
10:55:18|3.3727
10:55:19|3.3726
10:55:20|3.3726
10:55:21|3.3726
10:55:22|3.3713
10:55:23|3.3722
10:55:24|3.3711
10:55:25|3.3721
10:55:26|3.3721
10:55:27|3.3721
10:55:29|3.3729
10:55:29|3.3728
10:55:31|3.3728
10:55:33|3.3725
10:55:33|3.3725
10:55:35|3.3727
10:55:36|3.3737
10:55:37|3.3758
10:55:37|3.3758
10:55:39|3.3741
10:55:40|3.3741
10:55:40|3.3738
10:55:42|3.3738
10:55:43|3.3728
10:55:43|3.3728
10:55:44|3.3728
10:55:45|3.3728
10:55:46|3.3711
10:55:47|3.3706
10:55:48|3.3706
10:55:49|3.3706
10:55:50|3.3706
10:55:52|3.3693
10:55:53|3.3693
10:55:53|3.3688
10:55:54|3.3688
10:55:56|3.369
10:55:57|3.3689
10:55:58|3.3682
10:55:59|3.3682
10:55:59|3.3689
10:56:00|3.3689
10:56:02|3.3689
10:56:03|3.3696
10:56:03|3.37
10:56:04|3.37
10:56:05|3.3701
10:56:06|3.3701
10:56:08|3.3695
10:56:09|3.3695
10:56:10|3.3695
10:56:11|3.3695
10:56:12|3.3694
10:56:13|3.3694
10:56:14|3.3694
10:56:15|3.3688
10:56:16|3.3681
10:56:17|3.3674
10:56:18|3.367
10:56:20|3.3674
10:56:21|3.3668
10:56:22|3.3667
10:56:23|3.3667
10:56:24|3.3677
10:56:25|3.3683
10:56:26|3.3685
10:56:27|3.3685
10:56:28|3.3682
10:56:29|3.3675
10:56:30|3.3675
10:56:31|3.3665
10:56:32|3.3665
10:56:33|3.3665
10:56:34|3.3665
10:56:35|3.3665
10:56:36|3.3677
10:56:37|3.3677
10:56:38|3.3677
10:56:39|3.3663
10:56:42|3.3651
10:56:44|3.3645
10:56:45|3.3644
10:56:46|3.3644
10:56:47|3.3634
10:56:48|3.3642
10:56:49|3.3629
10:56:50|3.3627
10:56:51|3.3632
10:56:52|3.3632
10:56:53|3.362
10:56:54|3.362
10:56:56|3.3631
10:56:56|3.3636
10:56:57|3.3639
10:56:59|3.3644
10:57:00|3.3625
10:57:00|3.3631
10:57:01|3.363
10:57:02|3.365
10:57:03|3.3659
10:57:04|3.3664
10:57:05|3.3664
10:57:06|3.3664
10:57:08|3.3659
10:57:08|3.3661
10:57:09|3.3657
10:57:10|3.3657
10:57:12|3.3671
10:57:12|3.3665
10:57:13|3.3676
10:57:14|3.3686
10:57:16|3.3661
10:57:17|3.3662
10:57:17|3.3663
10:57:19|3.3667
10:57:20|3.3663
10:57:23|3.3673
10:57:24|3.3658
10:57:24|3.3668
10:57:25|3.3676
10:57:28|3.3671
10:57:29|3.367
10:57:30|3.3666
10:57:31|3.3666
10:57:31|3.3666
10:57:32|3.3678
10:57:33|3.3664
10:57:35|3.3664
10:57:35|3.3664
10:57:36|3.3671
10:57:37|3.3671
10:57:39|3.3671
10:57:39|3.3672
10:57:41|3.3667
10:57:41|3.3667
10:57:43|3.3669
10:57:44|3.3669
10:57:44|3.3663
10:57:45|3.3663
10:57:46|3.3663
10:57:48|3.3663
10:57:48|3.3647
10:57:50|3.3632
10:57:51|3.3656
10:57:52|3.3643
10:57:53|3.3657
10:57:54|3.3657
10:57:55|3.3658
10:57:55|3.3658
10:57:56|3.3658
10:57:57|3.3658
10:57:59|3.3658
10:58:00|3.3658
10:58:00|3.3649
10:58:02|3.3649
10:58:03|3.3635
10:58:04|3.3635
10:58:05|3.3635
10:58:06|3.3639
10:58:07|3.3639
10:58:07|3.3648
10:58:08|3.3654
10:58:10|3.3654
10:58:11|3.3654
10:58:11|3.3654
10:58:13|3.3654
10:58:13|3.3654
10:58:14|3.3654
10:58:15|3.3654
10:58:17|3.3654
10:58:17|3.366
10:58:19|3.366
10:58:19|3.3677
10:58:20|3.3677
10:58:22|3.3677
10:58:22|3.3677
10:58:24|3.3677
10:58:25|3.3688
10:58:26|3.3691
10:58:26|3.3697
10:58:29|3.37
10:58:30|3.3719
10:58:30|3.3709
10:58:31|3.3703
10:58:33|3.3703
10:58:34|3.3712
10:58:35|3.3712
10:58:36|3.3712
10:58:37|3.3716
10:58:38|3.3737
10:58:38|3.3727
10:58:40|3.3727
10:58:40|3.3727
10:58:42|3.3727
10:58:43|3.3727
10:58:44|3.3723
10:58:45|3.3723
10:58:46|3.3728
10:58:47|3.3728
10:58:48|3.3728
10:58:49|3.3733
10:58:50|3.3727
10:58:51|3.3727
10:58:52|3.3727
10:58:53|3.3727
10:58:54|3.3727
10:58:55|3.3727
10:58:56|3.3723
10:58:57|3.3723
10:58:58|3.3723
10:58:59|3.3732
10:59:00|3.3732
10:59:01|3.3732
10:59:02|3.3725
10:59:03|3.3725
10:59:04|3.3725
10:59:05|3.3727
10:59:06|3.3728
10:59:07|3.3728
10:59:08|3.3734
10:59:09|3.3734
10:59:10|3.3734
10:59:11|3.3734
10:59:12|3.3734
10:59:13|3.3701
10:59:14|3.371
10:59:15|3.3703
10:59:16|3.3693
10:59:17|3.3693
10:59:18|3.3693
10:59:19|3.3703
10:59:20|3.3703
10:59:21|3.3706
10:59:22|3.3706
10:59:23|3.3706
10:59:24|3.3706
10:59:25|3.3706
10:59:27|3.3717
10:59:28|3.3717
10:59:29|3.3693
10:59:29|3.3693
10:59:30|3.3686
10:59:31|3.3686
10:59:33|3.3686
10:59:34|3.369
10:59:35|3.369
10:59:36|3.369
10:59:37|3.3687
10:59:38|3.3687
10:59:39|3.3693
10:59:40|3.3692
10:59:41|3.3689
10:59:42|3.3689
10:59:44|3.3689
10:59:44|3.3689
10:59:45|3.3699
10:59:47|3.3696
10:59:47|3.3696
10:59:48|3.3696
10:59:49|3.3696
10:59:50|3.3696
10:59:51|3.37
10:59:52|3.3702
10:59:53|3.3707
10:59:54|3.3707
10:59:55|3.3707
11:00:00|3.3688
11:00:01|3.3706
11:00:02|3.3704
11:00:03|3.3704
11:00:04|3.3693
11:00:05|3.3701
11:00:06|3.3701
11:00:07|3.3686
11:00:08|3.3686
11:00:09|3.3677
11:00:10|3.3677
11:00:11|3.369
11:00:12|3.3713
11:00:14|3.3713
11:00:14|3.3719
11:00:16|3.3719
11:00:16|3.3744
11:00:17|3.3741
11:00:18|3.3746
11:00:19|3.3743
11:00:20|3.3743
11:00:21|3.3742
11:00:23|3.3742
11:00:24|3.3742
11:00:25|3.3749
11:00:26|3.3749
11:00:27|3.3733
11:00:28|3.3733
11:00:29|3.3732
11:00:30|3.3732
11:00:31|3.3732
11:00:32|3.374
11:00:33|3.3742
11:00:34|3.3742
11:00:36|3.3742
11:00:36|3.3742
11:00:37|3.3747
11:00:38|3.3747
11:00:40|3.374
11:00:40|3.374
11:00:41|3.374
11:00:42|3.374
11:00:43|3.3729
11:00:44|3.3729
11:00:45|3.3729
11:00:47|3.3729
11:00:48|3.3729
11:00:48|3.3732
11:00:50|3.3732
11:00:51|3.3732
11:00:52|3.3721
11:00:53|3.3721
11:01:00|3.369
11:01:01|3.369
11:01:02|3.3691
11:01:03|3.37
11:01:04|3.3693
11:01:05|3.3693
11:01:06|3.3696
11:01:07|3.3698
11:01:08|3.3697
11:01:09|3.3697
11:01:10|3.3697
11:01:11|3.3697
11:01:13|3.3693
11:01:13|3.3692
11:01:14|3.3692
11:01:15|3.3692
11:01:16|3.3692
11:01:17|3.3692
11:01:18|3.3692
11:01:19|3.3692
11:01:20|3.3692
11:01:21|3.3692
11:01:23|3.3692
11:01:24|3.3692
11:01:25|3.369
11:01:26|3.369
11:01:27|3.3697
11:01:28|3.3697
11:01:29|3.3697
11:01:31|3.3692
11:01:32|3.3692
11:01:32|3.369
11:01:34|3.369
11:01:34|3.369
11:01:35|3.3692
11:01:36|3.3692
11:01:38|3.3692
11:01:39|3.3708
11:01:39|3.3689
11:01:41|3.3686
11:01:41|3.3686
11:01:43|3.3689
11:01:44|3.3689
11:01:45|3.3689
11:01:45|3.3686
11:01:46|3.3686
11:01:47|3.3686
11:01:48|3.3686
11:01:50|3.3686
11:01:50|3.3686
11:01:51|3.3696
11:01:53|3.3696
11:01:54|3.3696
11:02:00|3.3648
11:02:01|3.3648
11:02:02|3.3653
11:02:03|3.3649
11:02:04|3.3648
11:02:05|3.3648
11:02:06|3.3648
11:02:07|3.363
11:02:08|3.363
11:02:09|3.363
11:02:10|3.363
11:02:11|3.3637
11:02:12|3.3637
11:02:13|3.3639
11:02:14|3.3639
11:02:15|3.3653
11:02:16|3.3653
11:02:17|3.3653
11:02:18|3.3664
11:02:19|3.3663
11:02:20|3.3646
11:02:21|3.3646
11:02:22|3.3646
11:02:23|3.3659
11:02:25|3.3659
11:02:26|3.3659
11:02:27|3.3636
11:02:28|3.3636
11:02:28|3.3627
11:02:30|3.3619
11:02:31|3.3618
11:02:32|3.3618
11:02:33|3.3627
11:02:33|3.3627
11:02:35|3.3629
11:02:36|3.3622
11:02:36|3.3622
11:02:38|3.3622
11:02:39|3.3622
11:02:40|3.3624
11:02:40|3.3624
11:02:42|3.3623
11:02:42|3.3623
11:02:44|3.3629
11:02:45|3.363
11:02:45|3.362
11:02:47|3.3629
11:02:48|3.3629
11:02:49|3.3627
11:02:50|3.3627
11:02:51|3.3642
11:02:52|3.3642
11:02:53|3.3642
11:02:54|3.3642
11:02:55|3.367
11:02:56|3.3674
11:03:00|3.3694
11:03:01|3.3685
11:03:02|3.3694
11:03:03|3.3694
11:03:04|3.3694
11:03:05|3.3694
11:03:06|3.3685
11:03:07|3.3675
11:03:08|3.3691
11:03:10|3.37
11:03:11|3.37
11:03:12|3.3708
11:03:12|3.371
11:03:13|3.3719
11:03:14|3.3719
11:03:15|3.3727
11:03:16|3.3724
11:03:18|3.3711
11:03:18|3.3709
11:03:19|3.3718
11:03:21|3.3723
11:03:21|3.3731
11:03:22|3.3726
11:03:23|3.3727
11:03:24|3.3727
11:03:26|3.3727
11:03:28|3.3727
11:03:28|3.3718
11:03:29|3.3718
11:03:31|3.3718
11:03:32|3.3718
11:03:33|3.3718
11:03:34|3.3736
11:03:35|3.3736
11:03:36|3.3736
11:03:37|3.3727
11:03:38|3.3727
11:03:39|3.3727
11:03:40|3.3727
11:03:41|3.3727
11:03:42|3.3727
11:03:43|3.3727
11:03:44|3.3727
11:03:45|3.3727
11:03:46|3.373
11:03:47|3.373
11:03:48|3.373
11:03:49|3.373
11:03:50|3.373
11:03:51|3.373
11:03:52|3.373
11:03:53|3.3729
11:03:54|3.3729
11:03:55|3.3728
11:04:00|3.375
11:04:01|3.3758
11:04:02|3.3759
11:04:04|3.3759
11:04:04|3.3759
11:04:05|3.3759
11:04:06|3.3759
11:04:07|3.3759
11:04:08|3.3759
11:04:10|3.3759
11:04:10|3.3752
11:04:12|3.3752
11:04:13|3.3744
11:04:13|3.3744
11:04:14|3.3744
11:04:16|3.3733
11:04:17|3.3733
11:04:17|3.3733
11:04:19|3.373
11:04:20|3.373
11:04:21|3.373
11:04:21|3.373
11:04:22|3.373
11:04:23|3.3731
11:04:25|3.3731
11:04:27|3.3724
11:04:27|3.3722
11:04:29|3.3722
11:04:29|3.3714
11:04:31|3.37
11:04:32|3.3709
11:04:33|3.3709
11:04:34|3.3709
11:04:35|3.3709
11:04:36|3.3709
11:04:37|3.3709
11:04:38|3.3709
11:04:39|3.3708
11:04:40|3.3701
11:04:41|3.3686
11:04:42|3.3687
11:04:43|3.3689
11:04:45|3.3688
11:04:46|3.3688
11:04:46|3.3688
11:04:47|3.3688
11:04:49|3.3691
11:04:49|3.3691
11:04:50|3.3691
11:05:00|3.3657
11:05:01|3.3657
11:05:02|3.3657
11:05:03|3.3657
11:05:04|3.3657
11:05:05|3.3657
11:05:06|3.3652
11:05:07|3.3645
11:05:08|3.3645
11:05:09|3.3645
11:05:10|3.3642
11:05:11|3.3631
11:05:12|3.3631
11:05:13|3.3631
11:05:14|3.3631
11:05:15|3.3631
11:05:16|3.3631
11:05:17|3.3631
11:05:18|3.3631
11:05:19|3.3623
11:05:20|3.3623
11:05:21|3.3623
11:05:22|3.3611
11:05:23|3.3608
11:05:24|3.361
11:05:25|3.3612
11:05:26|3.3612
11:05:28|3.3606
11:05:28|3.3606
11:05:30|3.3606
11:05:30|3.3606
11:05:31|3.3604
11:05:32|3.3604
11:05:33|3.3605
11:05:34|3.3586
11:05:36|3.3573
11:05:37|3.3573
11:05:38|3.3608
11:05:39|3.3601
11:05:40|3.3597
11:05:41|3.3579
11:05:42|3.3579
11:05:43|3.3578
11:05:44|3.3583
11:05:45|3.3583
11:05:46|3.3598
11:05:47|3.3598
11:05:48|3.3606
11:05:49|3.3606
11:05:50|3.3606
11:05:51|3.3591
11:05:52|3.3601
11:05:53|3.3601
11:05:54|3.3615
11:05:55|3.3615
11:06:00|3.3602
11:06:02|3.3589
11:06:02|3.3584
11:06:03|3.3581
11:06:04|3.3581
11:06:05|3.3575
11:06:06|3.3577
11:06:07|3.3592
11:06:09|3.3592
11:06:09|3.3561
11:06:10|3.356
11:06:11|3.3561
11:06:13|3.3553
11:06:13|3.3548
11:06:14|3.3558
11:06:15|3.3559
11:06:16|3.3545
11:06:17|3.355
11:06:18|3.355
11:06:20|3.3542
11:06:20|3.3552
11:06:21|3.3554
11:06:22|3.3554
11:06:24|3.3554
11:06:24|3.3549
11:06:25|3.3542
11:06:27|3.3543
11:06:28|3.3548
11:06:29|3.3548
11:06:30|3.3548
11:06:31|3.3548
11:06:32|3.3547
11:06:33|3.3547
11:06:34|3.3533
11:06:35|3.3533
11:06:36|3.3521
11:06:37|3.3521
11:06:38|3.3521
11:06:39|3.3528
11:06:40|3.3528
11:06:41|3.3528
11:06:42|3.3528
11:06:43|3.3522
11:06:45|3.3525
11:06:46|3.3522
11:06:47|3.3521
11:06:48|3.3524
11:06:48|3.3533
11:06:49|3.3538
11:06:51|3.3529
11:06:52|3.3525
11:06:52|3.3519
11:06:54|3.352
11:06:55|3.3521
11:06:56|3.3521
11:06:57|3.3521
11:06:58|3.3522
11:07:00|3.3522
11:07:00|3.351
11:07:01|3.3515
11:07:02|3.3521
11:07:03|3.3527
11:07:05|3.352
11:07:05|3.353
11:07:06|3.3543
11:07:07|3.3537
11:07:08|3.3518
11:07:09|3.3523
11:07:10|3.3518
11:07:11|3.3518
11:07:12|3.3519
11:07:13|3.3516
11:07:14|3.3501
11:07:15|3.35
11:07:17|3.3501
11:07:17|3.3495
11:07:18|3.3495
11:07:19|3.3495
11:07:20|3.3495
11:07:21|3.3499
11:07:22|3.3499
11:07:23|3.3499
11:07:24|3.3499
11:07:25|3.3506
11:07:27|3.3508
11:07:27|3.3503
11:07:29|3.3502
11:07:30|3.3502
11:07:32|3.3496
11:07:33|3.3496
11:07:33|3.349
11:07:34|3.3519
11:07:35|3.3501
11:07:36|3.3493
11:07:37|3.3501
11:07:39|3.3502
11:07:39|3.3485
11:07:40|3.3485
11:07:42|3.3486
11:07:43|3.3479
11:07:43|3.3482
11:07:45|3.3483
11:07:46|3.3482
11:07:46|3.3482
11:07:48|3.3491
11:07:49|3.3486
11:07:50|3.3481
11:07:50|3.349
11:07:52|3.349
11:07:53|3.3493
11:07:54|3.3493
11:07:55|3.3493
11:07:56|3.3482
11:07:57|3.3487
11:07:58|3.3487
11:07:59|3.3487
11:08:00|3.3487
11:08:01|3.3482
11:08:02|3.3482
11:08:02|3.3459
11:08:03|3.3466
11:08:05|3.3484
11:08:06|3.3483
11:08:06|3.3478
11:08:08|3.3478
11:08:08|3.3468
11:08:10|3.3467
11:08:11|3.3468
11:08:12|3.346
11:08:13|3.3451
11:08:15|3.3458
11:08:15|3.3446
11:08:16|3.3459
11:08:17|3.3463
11:08:18|3.3472
11:08:19|3.3466
11:08:20|3.3466
11:08:21|3.3464
11:08:23|3.348
11:08:23|3.3475
11:08:24|3.349
11:08:25|3.3475
11:08:26|3.3517
11:08:27|3.3499
11:08:29|3.3529
11:08:30|3.3535
11:08:31|3.3533
11:08:32|3.3552
11:08:33|3.3551
11:08:34|3.3551
11:08:35|3.3546
11:08:36|3.3546
11:08:37|3.3546
11:08:38|3.3548
11:08:39|3.3545
11:08:40|3.3545
11:08:41|3.3518
11:08:42|3.3516
11:08:43|3.3522
11:08:44|3.3522
11:08:45|3.3534
11:08:46|3.3516
11:08:47|3.3516
11:08:48|3.3526
11:08:50|3.3524
11:08:50|3.3492
11:08:51|3.3493
11:08:52|3.349
11:08:53|3.3496
11:08:54|3.3513
11:08:55|3.3513
11:08:56|3.353
11:08:57|3.3535
11:08:59|3.3506
11:09:00|3.3506
11:09:01|3.3506
11:09:03|3.3506
11:09:03|3.3506
11:09:04|3.3517
11:09:05|3.3517
11:09:06|3.3501
11:09:07|3.3495
11:09:09|3.3492
11:09:09|3.3492
11:09:10|3.3492
11:09:11|3.349
11:09:12|3.349
11:09:13|3.349
11:09:14|3.349
11:09:15|3.3499
11:09:16|3.3499
11:09:17|3.3472
11:09:19|3.3476
11:09:20|3.3476
11:09:20|3.3476
11:09:21|3.3476
11:09:22|3.3476
11:09:23|3.3476
11:09:25|3.3478
11:09:25|3.3472
11:09:26|3.3472
11:09:27|3.3468
11:09:28|3.3479
11:09:29|3.3485
11:09:30|3.3485
11:09:32|3.3485
11:09:33|3.3485
11:09:34|3.3485
11:09:35|3.3478
11:09:36|3.3489
11:09:37|3.3493
11:09:38|3.3495
11:09:39|3.3495
11:09:40|3.3495
11:09:41|3.3495
11:09:42|3.3495
11:09:43|3.3495
11:09:44|3.3502
11:09:45|3.3502
11:09:46|3.3502
11:09:47|3.3505
11:09:48|3.3506
11:09:50|3.3521
11:09:50|3.3521
11:09:51|3.3519
11:09:53|3.3506
11:09:53|3.3508
11:09:54|3.3508
11:09:55|3.3508
11:09:57|3.3508
11:09:57|3.3508
11:09:58|3.3508
11:09:59|3.3508
11:10:00|3.351
11:10:01|3.351
11:10:03|3.3503
11:10:03|3.3485
11:10:04|3.3488
11:10:05|3.3488
11:10:06|3.3488
11:10:07|3.3497
11:10:08|3.35
11:10:09|3.3508
11:10:10|3.351
11:10:11|3.3513
11:10:12|3.3533
11:10:13|3.352
11:10:14|3.3521
11:10:15|3.3553
11:10:16|3.3552
11:10:17|3.3552
11:10:18|3.3552
11:10:19|3.3564
11:10:21|3.3564
11:10:21|3.3571
11:10:22|3.3571
11:10:23|3.357
11:10:24|3.3555
11:10:25|3.3547
11:10:26|3.3547
11:10:27|3.3547
11:10:28|3.3533
11:10:29|3.3525
11:10:31|3.3529
11:10:31|3.354
11:10:32|3.3541
11:10:34|3.354
11:10:36|3.3534
11:10:36|3.3534
11:10:38|3.3515
11:10:38|3.3515
11:10:40|3.3504
11:10:40|3.3505
11:10:42|3.3505
11:10:43|3.3505
11:10:44|3.3488
11:10:46|3.3488
11:10:46|3.3488
11:10:48|3.3477
11:10:49|3.3477
11:10:49|3.3477
11:10:51|3.3477
11:10:51|3.3471
11:10:52|3.3471
11:10:53|3.3473
11:10:55|3.3473
11:11:00|3.3493
11:11:01|3.3493
11:11:02|3.3485
11:11:03|3.3501
11:11:04|3.3507
11:11:05|3.3511
11:11:06|3.3525
11:11:07|3.3525
11:11:08|3.3528
11:11:09|3.3527
11:11:10|3.3531
11:11:12|3.3531
11:11:12|3.3515
11:11:13|3.3515
11:11:14|3.3515
11:11:16|3.3515
11:11:17|3.3513
11:11:17|3.3513
11:11:18|3.3515
11:11:20|3.3509
11:11:20|3.3509
11:11:21|3.3509
11:11:22|3.3509
11:11:23|3.3509
11:11:25|3.3509
11:11:26|3.3512
11:11:26|3.3509
11:11:27|3.3509
11:11:28|3.3509
11:11:29|3.3509
11:11:31|3.3509
11:11:32|3.3507
11:11:33|3.3501
11:11:35|3.3498
11:11:35|3.3486
11:11:37|3.3486
11:11:37|3.3486
11:11:38|3.3494
11:11:40|3.3494
11:11:41|3.3491
11:11:41|3.3491
11:11:43|3.3491
11:11:44|3.3491
11:11:44|3.3491
11:11:45|3.3488
11:11:47|3.3472
11:11:47|3.3472
11:11:50|3.3472
11:11:50|3.3491
11:11:51|3.3507
11:11:53|3.3497
11:11:54|3.3496
11:11:55|3.3479
11:11:56|3.3479
11:11:56|3.3479
11:11:58|3.3485
11:12:01|3.3481
11:12:01|3.3481
11:12:03|3.3481
11:12:03|3.3481
11:12:04|3.3481
11:12:06|3.3481
11:12:07|3.3473
11:12:08|3.3473
11:12:09|3.3473
11:12:10|3.3473
11:12:10|3.3473
11:12:12|3.3473
11:12:12|3.3473
11:12:14|3.3471
11:12:15|3.346
11:12:15|3.3469
11:12:16|3.3469
11:12:17|3.3469
11:12:19|3.3456
11:12:20|3.345
11:12:21|3.345
11:12:21|3.345
11:12:23|3.345
11:12:24|3.3444
11:12:24|3.3439
11:12:26|3.3446
11:12:27|3.3443
11:12:28|3.3443
11:12:29|3.3452
11:12:30|3.3457
11:12:31|3.345
11:12:32|3.345
11:12:33|3.345
11:12:35|3.3446
11:12:36|3.3439
11:12:37|3.3439
11:12:37|3.3439
11:12:38|3.3445
11:12:40|3.3434
11:12:40|3.343
11:12:41|3.3424
11:12:43|3.3411
11:12:43|3.3428
11:12:45|3.3428
11:12:46|3.343
11:12:46|3.343
11:12:47|3.3428
11:12:49|3.3428
11:12:49|3.3428
11:12:51|3.3436
11:12:52|3.3409
11:12:53|3.3419
11:12:54|3.3416
11:12:54|3.341
11:12:56|3.3407
11:12:57|3.3412
11:12:57|3.3418
11:12:59|3.3408
11:13:00|3.3418
11:13:01|3.3411
11:13:01|3.3411
11:13:02|3.3411
11:13:04|3.3403
11:13:04|3.3404
11:13:06|3.3397
11:13:08|3.3374
11:13:08|3.3394
11:13:09|3.3402
11:13:11|3.3402
11:13:11|3.3409
11:13:12|3.3408
11:13:13|3.34
11:13:14|3.3403
11:13:15|3.3401
11:13:16|3.3401
11:13:17|3.3387
11:13:18|3.3377
11:13:19|3.3381
11:13:20|3.3382
11:13:21|3.3382
11:13:22|3.3377
11:13:24|3.3388
11:13:25|3.3382
11:13:25|3.3382
11:13:26|3.3377
11:13:27|3.3386
11:13:28|3.3382
11:13:29|3.3377
11:13:30|3.3379
11:13:31|3.3378
11:13:32|3.3378
11:13:33|3.3374
11:13:35|3.336
11:13:37|3.3366
11:13:37|3.3379
11:13:38|3.3388
11:13:39|3.3389
11:13:40|3.3396
11:13:41|3.3396
11:13:42|3.3396
11:13:43|3.3396
11:13:44|3.3363
11:13:46|3.3367
11:13:47|3.3367
11:13:47|3.3364
11:13:48|3.3358
11:13:49|3.3364
11:13:50|3.3364
11:13:52|3.3365
11:13:52|3.3365
11:13:54|3.3355
11:13:54|3.3369
11:13:56|3.3376
11:13:57|3.3369
11:13:58|3.3369
11:13:59|3.3369
11:14:00|3.3377
11:14:01|3.3377
11:14:02|3.3375
11:14:03|3.3372
11:14:04|3.3372
11:14:05|3.3372
11:14:06|3.3367
11:14:07|3.3367
11:14:08|3.339
11:14:09|3.3387
11:14:10|3.338
11:14:11|3.3381
11:14:12|3.3381
11:14:13|3.3381
11:14:14|3.3384
11:14:16|3.3384
11:14:17|3.3376
11:14:17|3.3376
11:14:18|3.338
11:14:20|3.338
11:14:21|3.337
11:14:22|3.337
11:14:22|3.337
11:14:23|3.3384
11:14:24|3.3384
11:14:26|3.3367
11:14:27|3.3367
11:14:28|3.3367
11:14:29|3.3367
11:14:29|3.3367
11:14:31|3.3372
11:14:32|3.3361
11:14:33|3.3361
11:14:34|3.3361
11:14:35|3.3366
11:14:36|3.3355
11:14:37|3.3355
11:14:38|3.3362
11:14:39|3.3374
11:14:40|3.3376
11:14:41|3.3376
11:14:42|3.3377
11:14:43|3.3381
11:14:44|3.3381
11:14:45|3.3381
11:14:46|3.339
11:14:47|3.3368
11:14:48|3.3368
11:14:49|3.3368
11:14:50|3.3384
11:14:51|3.3368
11:14:52|3.3385
11:14:53|3.3385
11:14:54|3.3392
11:14:55|3.3392
11:14:57|3.3387
11:14:57|3.3382
11:14:58|3.3372
11:15:00|3.3385
11:15:01|3.3385
11:15:02|3.3385
11:15:03|3.3385
11:15:04|3.3385
11:15:04|3.3385
11:15:06|3.34
11:15:07|3.34
11:15:07|3.3384
11:15:08|3.3384
11:15:09|3.3382
11:15:11|3.3375
11:15:12|3.3357
11:15:13|3.3357
11:15:13|3.3357
11:15:15|3.3354
11:15:16|3.3354
11:15:18|3.3354
11:15:18|3.3371
11:15:19|3.3371
11:15:20|3.3371
11:15:21|3.3368
11:15:22|3.3371
11:15:23|3.3354
11:15:24|3.3364
11:15:25|3.3364
11:15:26|3.3349
11:15:27|3.3348
11:15:28|3.3341
11:15:29|3.3354
11:15:30|3.335
11:15:31|3.3356
11:15:32|3.3356
11:15:33|3.3354
11:15:35|3.3354
11:15:35|3.3342
11:15:38|3.3344
11:15:38|3.3344
11:15:39|3.3345
11:15:40|3.3345
11:15:42|3.3345
11:15:43|3.3345
11:15:43|3.3345
11:15:44|3.3344
11:15:46|3.3333
11:15:47|3.3335
11:15:48|3.3318
11:15:49|3.3318
11:15:50|3.3316
11:15:50|3.3338
11:15:52|3.3313
11:15:53|3.3306
11:15:54|3.331
11:15:55|3.3307
11:15:56|3.3307
11:15:57|3.3314
11:15:57|3.3318
11:15:59|3.3314
11:16:00|3.3315
11:16:00|3.331
11:16:01|3.33
11:16:02|3.3302
11:16:04|3.3303
11:16:05|3.3288
11:16:06|3.331
11:16:07|3.3322
11:16:08|3.3331
11:16:09|3.3338
11:16:10|3.3344
11:16:11|3.3347
11:16:12|3.3358
11:16:13|3.3378
11:16:14|3.3369
11:16:15|3.3406
11:16:16|3.3378
11:16:17|3.3419
11:16:18|3.3418
11:16:19|3.3421
11:16:20|3.3424
11:16:21|3.3435
11:16:22|3.343
11:16:23|3.343
11:16:24|3.343
11:16:25|3.3419
11:16:26|3.3442
11:16:27|3.3455
11:16:28|3.345
11:16:29|3.3474
11:16:30|3.3474
11:16:31|3.3468
11:16:32|3.3499
11:16:33|3.3499
11:16:34|3.3474
11:16:35|3.3508
11:16:36|3.3499
11:16:37|3.3522
11:16:39|3.353
11:16:39|3.3508
11:16:41|3.3521
11:16:41|3.3519
11:16:43|3.3506
11:16:44|3.3509
11:16:45|3.3513
11:16:46|3.3507
11:16:47|3.3509
11:16:48|3.3509
11:16:50|3.3485
11:16:50|3.3509
11:16:51|3.3485
11:16:53|3.3488
11:16:53|3.3532
11:16:54|3.3485
11:17:00|3.3553
11:17:02|3.3559
11:17:02|3.3574
11:17:03|3.3587
11:17:04|3.3586
11:17:06|3.3592
11:17:06|3.3592
11:17:07|3.3591
11:17:08|3.3591
11:17:10|3.3589
11:17:10|3.3589
11:17:12|3.3582
11:17:13|3.3582
11:17:13|3.3582
11:17:14|3.3582
11:17:15|3.3586
11:17:17|3.3586
11:17:17|3.3568
11:17:18|3.356
11:17:19|3.3549
11:17:20|3.3549
11:17:21|3.3549
11:17:23|3.3558
11:17:23|3.355
11:17:24|3.3552
11:17:26|3.3552
11:17:26|3.3562
11:17:27|3.3566
11:17:28|3.3566
11:17:30|3.3572
11:17:31|3.3537
11:17:32|3.3533
11:17:32|3.3528
11:17:33|3.3528
11:17:35|3.3535
11:17:35|3.355
11:17:37|3.3544
11:17:38|3.3545
11:17:39|3.3545
11:17:40|3.3552
11:17:41|3.3569
11:17:42|3.3569
11:17:43|3.3582
11:17:44|3.3578
11:17:45|3.3577
11:17:46|3.3578
11:17:47|3.3571
11:17:49|3.3563
11:17:49|3.3515
11:17:51|3.3514
11:18:01|3.354
11:18:01|3.354
11:18:02|3.3551
11:18:04|3.356
11:18:04|3.3566
11:18:06|3.3519
11:18:06|3.3515
11:18:07|3.3503
11:18:09|3.3518
11:18:09|3.352
11:18:10|3.3512
11:18:11|3.3514
11:18:12|3.3519
11:18:13|3.3527
11:18:14|3.3526
11:18:15|3.3554
11:18:16|3.3569
11:18:17|3.3569
11:18:18|3.3569
11:18:19|3.352
11:18:20|3.3507
11:18:21|3.3507
11:18:23|3.3507
11:18:23|3.3516
11:18:24|3.3516
11:18:25|3.3512
11:18:26|3.3509
11:18:27|3.3509
11:18:28|3.3509
11:18:29|3.3509
11:18:30|3.3509
11:18:31|3.3509
11:18:32|3.3509
11:18:33|3.3509
11:18:34|3.3509
11:18:35|3.351
11:18:37|3.351
11:18:37|3.3513
11:18:38|3.3513
11:18:39|3.3487
11:18:41|3.3499
11:18:42|3.3499
11:18:43|3.3499
11:18:45|3.3519
11:18:46|3.3519
11:18:46|3.355
11:18:47|3.354
11:18:49|3.3492
11:18:49|3.3509
11:19:00|3.3511
11:19:01|3.3523
11:19:03|3.3528
11:19:04|3.3528
11:19:04|3.3528
11:19:05|3.3528
11:19:06|3.3527
11:19:08|3.3527
11:19:09|3.3527
11:19:10|3.3535
11:19:11|3.3531
11:19:12|3.3538
11:19:13|3.3509
11:19:14|3.3506
11:19:15|3.351
11:19:16|3.351
11:19:17|3.3526
11:19:18|3.352
11:19:19|3.352
11:19:20|3.3531
11:19:21|3.3517
11:19:22|3.3517
11:19:23|3.3517
11:19:24|3.3531
11:19:25|3.3531
11:19:26|3.3531
11:19:27|3.3539
11:19:28|3.3539
11:19:29|3.3539
11:19:30|3.3521
11:19:31|3.3533
11:19:32|3.3531
11:19:33|3.3541
11:19:34|3.3541
11:19:35|3.3527
11:19:36|3.3541
11:19:37|3.3541
11:19:38|3.353
11:19:39|3.3528
11:19:40|3.3528
11:19:41|3.3528
11:19:42|3.3533
11:19:43|3.3535
11:19:45|3.353
11:19:46|3.353
11:19:47|3.353
11:19:48|3.353
11:19:49|3.3545
11:19:50|3.3536
11:20:00|3.3536
11:20:01|3.3536
11:20:02|3.3536
11:20:03|3.352
11:20:04|3.352
11:20:06|3.3527
11:20:07|3.3528
11:20:07|3.3517
11:20:08|3.3517
11:20:10|3.3517
11:20:10|3.3517
11:20:11|3.3517
11:20:12|3.3523
11:20:14|3.3525
11:20:14|3.3523
11:20:16|3.3523
11:20:17|3.3523
11:20:17|3.3523
11:20:18|3.3523
11:20:19|3.3523
11:20:21|3.3523
11:20:22|3.3523
11:20:22|3.3523
11:20:23|3.3523
11:20:25|3.3523
11:20:25|3.3523
11:20:27|3.353
11:20:28|3.353
11:20:29|3.353
11:20:29|3.353
11:20:30|3.353
11:20:32|3.353
11:20:33|3.353
11:20:34|3.353
11:20:34|3.353
11:20:35|3.353
11:20:37|3.353
11:20:37|3.353
11:20:39|3.353
11:20:40|3.3544
11:20:41|3.353
11:20:42|3.353
11:20:43|3.353
11:20:44|3.353
11:20:46|3.353
11:20:47|3.353
11:20:47|3.3533
11:20:48|3.3533
11:20:49|3.3533
11:21:00|3.3527
11:21:01|3.3527
11:21:02|3.3527
11:21:03|3.3527
11:21:04|3.3527
11:21:05|3.3525
11:21:06|3.3525
11:21:07|3.3525
11:21:08|3.3525
11:21:09|3.3525
11:21:10|3.3523
11:21:11|3.3521
11:21:12|3.3516
11:21:13|3.3527
11:21:14|3.3527
11:21:15|3.3529
11:21:16|3.3529
11:21:17|3.3529
11:21:18|3.3529
11:21:19|3.3529
11:21:20|3.3529
11:21:21|3.3529
11:21:22|3.3529
11:21:23|3.3529
11:21:24|3.3529
11:21:25|3.3532
11:21:26|3.353
11:21:27|3.353
11:21:28|3.3548
11:21:29|3.3544
11:21:30|3.3544
11:21:31|3.3544
11:21:32|3.3544
11:21:33|3.3532
11:21:34|3.3532
11:21:35|3.3531
11:21:36|3.3531
11:21:37|3.3531
11:21:38|3.3534
11:21:39|3.3523
11:21:40|3.3524
11:21:41|3.3524
11:21:43|3.3519
11:21:44|3.3527
11:21:45|3.3527
11:21:46|3.3518
11:21:47|3.3527
11:21:48|3.3527
11:21:49|3.3527
11:21:49|3.3514
11:21:51|3.3522
11:21:51|3.3522
11:22:00|3.3517
11:22:01|3.3514
11:22:03|3.3513
11:22:04|3.3513
11:22:05|3.3519
11:22:06|3.3519
11:22:06|3.3519
11:22:08|3.3519
11:22:08|3.3519
11:22:09|3.3519
11:22:10|3.3519
11:22:11|3.3519
11:22:12|3.3519
11:22:13|3.3519
11:22:14|3.3519
11:22:15|3.3519
11:22:16|3.3519
11:22:18|3.3525
11:22:19|3.3525
11:22:19|3.3537
11:22:21|3.3537
11:22:21|3.3536
11:22:22|3.3536
11:22:23|3.3537
11:22:25|3.3537
11:22:26|3.3537
11:22:27|3.3539
11:22:27|3.3542
11:22:29|3.3542
11:22:29|3.3551
11:22:31|3.3553
11:22:32|3.3564
11:22:32|3.3565
11:22:34|3.3565
11:22:34|3.3582
11:22:35|3.3576
11:22:36|3.3576
11:22:37|3.3576
11:22:39|3.3576
11:22:40|3.3568
11:22:41|3.3564
11:22:41|3.3564
11:22:42|3.3564
11:22:45|3.3564
11:22:46|3.3563
11:22:46|3.3568
11:22:48|3.3572
11:22:48|3.3572
11:22:50|3.3572
11:22:50|3.3573
11:23:00|3.3545
11:23:01|3.355
11:23:02|3.355
11:23:03|3.355
11:23:04|3.355
11:23:05|3.355
11:23:07|3.3556
11:23:07|3.3556
11:23:08|3.3556
11:23:10|3.3556
11:23:10|3.3556
11:23:11|3.3562
11:23:12|3.3562
11:23:13|3.3562
11:23:14|3.3577
11:23:15|3.3577
11:23:16|3.3584
11:23:17|3.3584
11:23:18|3.3584
11:23:20|3.3583
11:23:20|3.3572
11:23:21|3.3572
11:23:22|3.3572
11:23:24|3.3565
11:23:24|3.3565
11:23:25|3.3563
11:23:27|3.3563
11:23:28|3.3563
11:23:28|3.3563
11:23:29|3.3563
11:23:30|3.3563
11:23:31|3.3563
11:23:32|3.3563
11:23:33|3.3563
11:23:34|3.3563
11:23:35|3.3563
11:23:36|3.3563
11:23:37|3.3563
11:23:38|3.356
11:23:39|3.356
11:23:40|3.3563
11:23:41|3.3563
11:23:42|3.3573
11:23:43|3.3571
11:23:44|3.3571
11:23:45|3.3571
11:23:47|3.3571
11:23:47|3.356
11:23:49|3.356
11:23:49|3.356
11:23:51|3.356
11:23:52|3.3553
11:23:53|3.3553
11:23:54|3.3553
11:24:00|3.3555
11:24:02|3.3555
11:24:03|3.3549
11:24:03|3.3536
11:24:05|3.3536
11:24:06|3.3555
11:24:06|3.3548
11:24:07|3.3548
11:24:08|3.3544
11:24:10|3.3534
11:24:11|3.3531
11:24:11|3.3531
11:24:12|3.3542
11:24:13|3.3533
11:24:14|3.3546
11:24:15|3.3546
11:24:17|3.3535
11:24:17|3.3535
11:24:18|3.3535
11:24:19|3.3535
11:24:20|3.3535
11:24:21|3.3542
11:24:22|3.3542
11:24:24|3.3542
11:24:24|3.3542
11:24:25|3.3538
11:24:26|3.3538
11:24:27|3.354
11:24:28|3.354
11:24:29|3.3547
11:24:30|3.3547
11:24:31|3.3536
11:24:32|3.3536
11:24:33|3.3536
11:24:34|3.3521
11:24:35|3.3521
11:24:36|3.3521
11:24:37|3.3514
11:24:38|3.3521
11:24:39|3.3521
11:24:40|3.3509
11:24:41|3.3509
11:24:42|3.3515
11:24:43|3.3515
11:24:45|3.3515
11:24:47|3.3523
11:24:47|3.3523
11:24:49|3.3523
11:24:50|3.3523
11:24:51|3.3523
11:24:51|3.3523
11:24:52|3.3523
11:24:53|3.3523
11:24:56|3.3519
11:24:57|3.3519
11:24:57|3.3512
11:24:58|3.3512
11:25:01|3.3516
11:25:01|3.3516
11:25:02|3.3516
11:25:04|3.3514
11:25:05|3.3514
11:25:05|3.35
11:25:06|3.3497
11:25:07|3.3506
11:25:08|3.3506
11:25:09|3.3506
11:25:10|3.3506
11:25:11|3.3507
11:25:12|3.3507
11:25:13|3.3508
11:25:14|3.3501
11:25:15|3.3501
11:25:16|3.3501
11:25:17|3.3501
11:25:19|3.3501
11:25:20|3.3501
11:25:20|3.3495
11:25:22|3.3495
11:25:23|3.3488
11:25:23|3.3488
11:25:25|3.3482
11:25:25|3.3478
11:25:27|3.3479
11:25:28|3.3479
11:25:28|3.3467
11:25:29|3.347
11:25:30|3.348
11:25:31|3.3472
11:25:32|3.3469
11:25:33|3.3456
11:25:34|3.3465
11:25:35|3.3463
11:25:36|3.3454
11:25:37|3.3465
11:25:38|3.3476
11:25:39|3.3488
11:25:40|3.3483
11:25:41|3.3483
11:25:42|3.3487
11:25:44|3.3488
11:25:45|3.3483
11:25:46|3.3469
11:25:47|3.3466
11:25:48|3.3465
11:25:49|3.3465
11:25:50|3.3465
11:25:51|3.3463
11:25:52|3.3463
11:25:54|3.3462
11:25:54|3.3461
11:25:56|3.3463
11:25:57|3.347
11:25:58|3.3468
11:25:59|3.3468
11:26:00|3.3468
11:26:01|3.3459
11:26:02|3.3466
11:26:04|3.3463
11:26:05|3.3469
11:26:05|3.3481
11:26:07|3.3501
11:26:07|3.3495
11:26:09|3.3494
11:26:10|3.3494
11:26:11|3.3503
11:26:12|3.3504
11:26:13|3.3504
11:26:13|3.3504
11:26:14|3.3504
11:26:16|3.3509
11:26:17|3.3509
11:26:18|3.3523
11:26:19|3.3524
11:26:20|3.3528
11:26:21|3.3531
11:26:22|3.3538
11:26:23|3.3538
11:26:24|3.3538
11:26:25|3.3538
11:26:26|3.3538
11:26:27|3.3541
11:26:28|3.3529
11:26:29|3.3538
11:26:30|3.3538
11:26:31|3.3538
11:26:32|3.3561
11:26:33|3.3553
11:26:34|3.3553
11:26:35|3.3559
11:26:36|3.3559
11:26:37|3.3559
11:26:38|3.3559
11:26:39|3.3553
11:26:40|3.3533
11:26:41|3.3533
11:26:42|3.3537
11:26:43|3.3537
11:26:44|3.3537
11:26:45|3.3542
11:26:46|3.3549
11:26:48|3.3549
11:26:49|3.3549
11:26:50|3.3549
11:26:52|3.3549
11:26:53|3.3545
11:26:54|3.3548
11:26:55|3.3548
11:26:56|3.3561
11:26:57|3.3561
11:26:58|3.3562
11:27:00|3.3561
11:27:01|3.3562
11:27:02|3.356
11:27:02|3.3563
11:27:04|3.3562
11:27:05|3.3564
11:27:05|3.357
11:27:06|3.3578
11:27:08|3.3578
11:27:08|3.3569
11:27:09|3.3574
11:27:10|3.3586
11:27:11|3.3585
11:27:12|3.3585
11:27:14|3.3585
11:27:14|3.3585
11:27:16|3.3588
11:27:16|3.3588
11:27:18|3.3598
11:27:19|3.3598
11:27:20|3.3598
11:27:20|3.3602
11:27:21|3.3612
11:27:22|3.3614
11:27:24|3.3617
11:27:25|3.3617
11:27:26|3.3615
11:27:27|3.3605
11:27:28|3.3622
11:27:29|3.3622
11:27:30|3.3618
11:27:31|3.3618
11:27:32|3.3598
11:27:33|3.3598
11:27:34|3.3598
11:27:35|3.3612
11:27:36|3.3613
11:27:37|3.3613
11:27:38|3.3617
11:27:39|3.3613
11:27:41|3.3603
11:27:41|3.3596
11:27:43|3.3606
11:27:43|3.3606
11:27:44|3.3606
11:27:46|3.3606
11:27:47|3.3606
11:27:49|3.3594
11:27:50|3.3597
11:27:50|3.3597
11:27:52|3.3582
11:27:52|3.3582
11:27:53|3.3582
11:27:54|3.3582
11:27:56|3.3582
11:27:57|3.3582
11:27:58|3.3582
11:27:59|3.3582
11:28:00|3.3582
11:28:01|3.358
11:28:02|3.3575
11:28:03|3.3575
11:28:04|3.3575
11:28:05|3.3563
11:28:06|3.3548
11:28:07|3.3548
11:28:08|3.3548
11:28:09|3.3548
11:28:10|3.3548
11:28:11|3.3548
11:28:12|3.3548
11:28:13|3.3548
11:28:14|3.3548
11:28:15|3.3548
11:28:16|3.3548
11:28:17|3.3548
11:28:18|3.3548
11:28:19|3.3548
11:28:20|3.3548
11:28:21|3.3548
11:28:22|3.3548
11:28:23|3.3546
11:28:24|3.3541
11:28:25|3.3539
11:28:26|3.3533
11:28:27|3.3533
11:28:28|3.3533
11:28:30|3.3533
11:28:30|3.3533
11:28:31|3.3533
11:28:32|3.3533
11:28:33|3.3533
11:28:34|3.3533
11:28:35|3.3533
11:28:37|3.3507
11:28:37|3.3507
11:28:39|3.3519
11:28:40|3.3519
11:28:40|3.3513
11:28:41|3.3513
11:28:43|3.3513
11:28:43|3.3499
11:28:44|3.3503
11:28:45|3.3503
11:28:46|3.3503
11:28:47|3.3495
11:28:48|3.3495
11:28:50|3.3485
11:28:51|3.3487
11:28:52|3.3487
11:28:53|3.3498
11:28:54|3.3498
11:28:56|3.3504
11:28:56|3.3504
11:28:57|3.3504
11:28:58|3.3504
11:29:00|3.3511
11:29:01|3.3511
11:29:01|3.3512
11:29:02|3.3521
11:29:04|3.3517
11:29:05|3.3517
11:29:06|3.3524
11:29:07|3.3514
11:29:08|3.3514
11:29:09|3.3514
11:29:10|3.3514
11:29:10|3.3514
11:29:11|3.3514
11:29:12|3.3514
11:29:14|3.3514
11:29:15|3.3514
11:29:16|3.3533
11:29:17|3.3533
11:29:18|3.3533
11:29:19|3.3533
11:29:20|3.3533
11:29:21|3.3533
11:29:22|3.3538
11:29:23|3.3535
11:29:24|3.3535
11:29:25|3.3542
11:29:26|3.3535
11:29:27|3.3535
11:29:28|3.3543
11:29:29|3.3549
11:29:30|3.3544
11:29:31|3.3544
11:29:32|3.3548
11:29:33|3.3548
11:29:34|3.3548
11:29:35|3.3548
11:29:36|3.3548
11:29:37|3.3548
11:29:38|3.3548
11:29:39|3.3548
11:29:40|3.3548
11:29:41|3.3556
11:29:42|3.3559
11:29:43|3.3559
11:29:45|3.356
11:29:46|3.3569
11:29:46|3.3569
11:29:47|3.3569
11:29:48|3.3565
11:29:50|3.3565
11:29:52|3.3573
11:29:53|3.3573
11:29:54|3.3578
11:29:54|3.3577
11:29:55|3.3577
11:29:57|3.3577
11:29:58|3.3567
11:29:58|3.3567
11:30:00|3.3567
11:30:00|3.3567
11:30:01|3.3567
11:30:03|3.3572
11:30:03|3.3572
11:30:06|3.3572
11:30:07|3.3599
11:30:08|3.3602
11:30:09|3.3614
11:30:10|3.3614
11:30:11|3.3614
11:30:12|3.3614
11:30:13|3.3614
11:30:14|3.3605
11:30:15|3.3605
11:30:17|3.3596
11:30:18|3.3605
11:30:18|3.3602
11:30:19|3.3602
11:30:20|3.3612
11:30:21|3.3616
11:30:22|3.3611
11:30:23|3.3601
11:30:24|3.36
11:30:25|3.36
11:30:26|3.3601
11:30:28|3.3601
11:30:28|3.3601
11:30:29|3.3616
11:30:30|3.3607
11:30:31|3.3605
11:30:33|3.3607
11:30:33|3.3604
11:30:34|3.3604
11:30:35|3.3604
11:30:36|3.3604
11:30:38|3.3604
11:30:38|3.3604
11:30:39|3.3603
11:30:40|3.3594
11:30:41|3.3594
11:30:42|3.3594
11:30:43|3.3584
11:30:44|3.3579
11:30:45|3.3581
11:30:47|3.3581
11:30:47|3.3581
11:30:48|3.3579
11:30:49|3.3579
11:30:50|3.3579
11:30:52|3.3579
11:30:53|3.3579
11:30:54|3.3579
11:30:55|3.359
11:30:56|3.359
11:30:57|3.359
11:30:58|3.3589
11:30:59|3.3593
11:31:00|3.3593
11:31:01|3.3591
11:31:02|3.3591
11:31:03|3.359
11:31:04|3.3586
11:31:05|3.3586
11:31:06|3.3568
11:31:07|3.3568
11:31:08|3.3572
11:31:10|3.3558
11:31:10|3.3553
11:31:12|3.3541
11:31:13|3.3545
11:31:13|3.3545
11:31:15|3.3554
11:31:16|3.3553
11:31:17|3.3553
11:31:17|3.3538
11:31:19|3.3534
11:31:19|3.3531
11:31:21|3.3516
11:31:22|3.3516
11:31:23|3.3515
11:31:24|3.3497
11:31:24|3.3497
11:31:26|3.3497
11:31:27|3.351
11:31:28|3.351
11:31:29|3.351
11:31:30|3.3517
11:31:31|3.3517
11:31:32|3.352
11:31:33|3.3511
11:31:34|3.3523
11:31:35|3.3524
11:31:36|3.3524
11:31:37|3.3531
11:31:38|3.3535
11:31:39|3.3547
11:31:40|3.3542
11:31:41|3.352
11:31:42|3.3519
11:31:43|3.3519
11:31:44|3.3519
11:31:45|3.3519
11:31:46|3.3522
11:31:47|3.3522
11:31:48|3.3516
11:31:49|3.3516
11:31:50|3.3518
11:31:51|3.3537
11:31:52|3.3532
11:31:53|3.3518
11:31:54|3.3518
11:31:55|3.3525
11:31:57|3.3529
11:31:58|3.3529
11:31:59|3.353
11:31:59|3.3528
11:32:01|3.3528
11:32:02|3.3535
11:32:03|3.3535
11:32:05|3.3535
11:32:05|3.3535
11:32:06|3.3531
11:32:07|3.3508
11:32:09|3.3493
11:32:09|3.3493
11:32:10|3.3493
11:32:11|3.3493
11:32:13|3.3493
11:32:14|3.3513
11:32:14|3.3513
11:32:16|3.3513
11:32:17|3.3513
11:32:17|3.3513
11:32:18|3.3513
11:32:19|3.3513
11:32:21|3.3509
11:32:22|3.3509
11:32:23|3.3523
11:32:25|3.3517
11:32:26|3.3528
11:32:26|3.3517
11:32:27|3.3517
11:32:28|3.3517
11:32:29|3.3528
11:32:30|3.3519
11:32:31|3.3519
11:32:32|3.3519
11:32:33|3.3519
11:32:34|3.3519
11:32:35|3.3519
11:32:36|3.3519
11:32:37|3.3516
11:32:39|3.3518
11:32:39|3.3518
11:32:40|3.3518
11:32:41|3.3522
11:32:42|3.3522
11:32:43|3.3522
11:32:44|3.352
11:32:45|3.3523
11:32:46|3.3535
11:32:47|3.3535
11:32:48|3.3543
11:32:49|3.3543
11:32:50|3.3536
11:32:51|3.3536
11:32:53|3.3533
11:32:54|3.3537
11:32:55|3.3525
11:32:56|3.3539
11:32:57|3.3539
11:32:58|3.3539
11:32:59|3.3539
11:33:00|3.3539
11:33:01|3.3541
11:33:02|3.3546
11:33:04|3.355
11:33:04|3.355
11:33:06|3.355
11:33:06|3.355
11:33:08|3.3552
11:33:08|3.3548
11:33:09|3.3548
11:33:10|3.3548
11:33:11|3.3547
11:33:12|3.3547
11:33:13|3.3547
11:33:15|3.3547
11:33:16|3.354
11:33:16|3.3539
11:33:17|3.3541
11:33:18|3.3541
11:33:19|3.353
11:33:21|3.353
11:33:22|3.353
11:33:22|3.353
11:33:23|3.352
11:33:25|3.352
11:33:26|3.352
11:33:27|3.3517
11:33:28|3.3517
11:33:29|3.3517
11:33:30|3.3517
11:33:31|3.3517
11:33:31|3.3517
11:33:32|3.3513
11:33:34|3.3513
11:33:35|3.3513
11:33:36|3.3521
11:33:37|3.3524
11:33:38|3.3524
11:33:39|3.3533
11:33:40|3.3548
11:33:41|3.3548
11:33:42|3.3548
11:33:43|3.3548
11:33:44|3.3548
11:33:45|3.3548
11:33:46|3.3555
11:33:47|3.3555
11:33:48|3.3555
11:33:49|3.3555
11:33:50|3.3555
11:33:51|3.3555
11:33:52|3.3561
11:33:53|3.3561
11:33:54|3.3561
11:33:55|3.3561
11:33:56|3.3561
11:33:57|3.3561
11:33:58|3.3553
11:33:59|3.3553
11:34:00|3.3556
11:34:01|3.3557
11:34:02|3.3561
11:34:03|3.3559
11:34:04|3.356
11:34:05|3.356
11:34:06|3.356
11:34:07|3.356
11:34:08|3.3561
11:34:09|3.3561
11:34:11|3.3561
11:34:12|3.3549
11:34:13|3.3535
11:34:14|3.3535
11:34:14|3.3538
11:34:16|3.3538
11:34:17|3.3538
11:34:18|3.3538
11:34:19|3.3538
11:34:20|3.3538
11:34:21|3.3538
11:34:22|3.3538
11:34:23|3.3538
11:34:24|3.354
11:34:25|3.354
11:34:26|3.354
11:34:27|3.3542
11:34:28|3.3535
11:34:29|3.3535
11:34:30|3.3535
11:34:31|3.3535
11:34:32|3.3531
11:34:33|3.3525
11:34:34|3.3524
11:34:35|3.3524
11:34:36|3.3524
11:34:37|3.3524
11:34:38|3.3524
11:34:39|3.3524
11:34:40|3.3524
11:34:41|3.3524
11:34:42|3.3524
11:34:43|3.3524
11:34:44|3.3509
11:34:45|3.3517
11:34:46|3.3517
11:34:47|3.3517
11:34:48|3.3517
11:34:49|3.3517
11:34:50|3.3517
11:34:51|3.3517
11:34:52|3.3511
11:34:53|3.3511
11:34:54|3.3511
11:34:55|3.3511
11:34:56|3.3511
11:34:58|3.3511
11:34:59|3.35
11:35:00|3.351
11:35:01|3.3498
11:35:02|3.3491
11:35:04|3.3498
11:35:04|3.3505
11:35:05|3.3502
11:35:07|3.3502
11:35:07|3.3502
11:35:08|3.3504
11:35:09|3.3498
11:35:10|3.3502
11:35:12|3.3505
11:35:12|3.3512
11:35:13|3.3516
11:35:14|3.3516
11:35:15|3.3516
11:35:16|3.3514
11:35:18|3.3514
11:35:19|3.3514
11:35:19|3.3512
11:35:20|3.3512
11:35:21|3.3511
11:35:22|3.351
11:35:23|3.351
11:35:24|3.351
11:35:25|3.351
11:35:26|3.3507
11:35:27|3.3495
11:35:28|3.3495
11:35:29|3.3495
11:35:30|3.3495
11:35:31|3.35
11:35:32|3.35
11:35:33|3.35
11:35:34|3.35
11:35:35|3.35
11:35:36|3.35
11:35:37|3.3499
11:35:39|3.3493
11:35:39|3.3493
11:35:40|3.3495
11:35:41|3.3501
11:35:42|3.3472
11:35:43|3.348
11:35:44|3.348
11:35:45|3.3488
11:35:46|3.3486
11:35:47|3.3486
11:35:48|3.3486
11:35:49|3.3485
11:35:50|3.3485
11:35:51|3.3485
11:35:52|3.3485
11:35:53|3.3485
11:35:55|3.3485
11:35:55|3.3485
11:35:56|3.3485
11:35:58|3.3491
11:35:59|3.3491
11:36:00|3.3484
11:36:01|3.3484
11:36:02|3.3484
11:36:03|3.3484
11:36:04|3.3484
11:36:05|3.3484
11:36:06|3.3484
11:36:07|3.3484
11:36:08|3.3467
11:36:09|3.3455
11:36:10|3.346
11:36:11|3.346
11:36:12|3.3462
11:36:13|3.3462
11:36:15|3.3461
11:36:16|3.346
11:36:16|3.346
11:36:17|3.3461
11:36:18|3.3469
11:36:19|3.3474
11:36:20|3.3474
11:36:21|3.3478
11:36:22|3.3478
11:36:24|3.3478
11:36:25|3.3478
11:36:25|3.3475
11:36:27|3.347
11:36:28|3.347
11:36:28|3.347
11:36:29|3.347
11:36:30|3.3466
11:36:31|3.3458
11:36:33|3.3467
11:36:33|3.3467
11:36:34|3.3467
11:36:35|3.3467
11:36:37|3.347
11:36:38|3.3481
11:36:39|3.3485
11:36:40|3.3492
11:36:41|3.349
11:36:42|3.3493
11:36:43|3.3493
11:36:44|3.3493
11:36:45|3.3493
11:36:46|3.3496
11:36:47|3.3494
11:36:48|3.3487
11:36:49|3.349
11:36:50|3.3491
11:36:51|3.3491
11:36:52|3.3491
11:36:53|3.3491
11:36:54|3.3491
11:36:55|3.3491
11:36:56|3.3491
11:36:57|3.3495
11:36:58|3.3495
11:36:59|3.3506
11:37:01|3.3508
11:37:02|3.3514
11:37:03|3.3507
11:37:04|3.3506
11:37:05|3.3506
11:37:06|3.3506
11:37:07|3.3506
11:37:08|3.3503
11:37:09|3.3503
11:37:10|3.3521
11:37:11|3.3508
11:37:12|3.3506
11:37:13|3.3492
11:37:14|3.3493
11:37:15|3.3493
11:37:16|3.3493
11:37:17|3.3509
11:37:18|3.3512
11:37:19|3.3514
11:37:21|3.3522
11:37:21|3.3522
11:37:22|3.3512
11:37:23|3.3512
11:37:24|3.352
11:37:26|3.352
11:37:27|3.352
11:37:27|3.3523
11:37:29|3.3523
11:37:29|3.3523
11:37:31|3.3523
11:37:31|3.3523
11:37:32|3.3522
11:37:33|3.3522
11:37:34|3.3522
11:37:36|3.3522
11:37:37|3.3522
11:37:37|3.3522
11:37:38|3.3522
11:37:39|3.3514
11:37:40|3.3514
11:37:41|3.3514
11:37:42|3.3514
11:37:43|3.3514
11:37:44|3.3514
11:37:45|3.3514
11:37:47|3.3514
11:37:47|3.3514
11:37:49|3.3514
11:37:49|3.3511
11:37:51|3.3511
11:37:52|3.3511
11:37:52|3.3511
11:37:53|3.3511
11:37:55|3.3511
11:37:55|3.3511
11:37:56|3.3511
11:37:58|3.3511
11:38:00|3.3511
11:38:00|3.3511
11:38:02|3.3508
11:38:04|3.3508
11:38:04|3.3508
11:38:05|3.3508
11:38:06|3.3507
11:38:08|3.3504
11:38:09|3.3504
11:38:10|3.3506
11:38:10|3.3506
11:38:11|3.3495
11:38:13|3.35
11:38:14|3.35
11:38:15|3.3508
11:38:16|3.3508
11:38:17|3.3508
11:38:18|3.3508
11:38:19|3.3508
11:38:20|3.3504
11:38:21|3.3504
11:38:22|3.3504
11:38:23|3.3504
11:38:24|3.3504
11:38:25|3.3504
11:38:26|3.3504
11:38:27|3.3504
11:38:28|3.3504
11:38:29|3.3504
11:38:30|3.3504
11:38:31|3.3504
11:38:32|3.3506
11:38:33|3.3506
11:38:34|3.3503
11:38:35|3.3495
11:38:36|3.3507
11:38:37|3.3507
11:38:38|3.3507
11:38:39|3.35
11:38:40|3.35
11:38:42|3.35
11:38:42|3.3491
11:38:43|3.3491
11:38:45|3.3491
11:38:45|3.3492
11:38:47|3.3486
11:38:48|3.3467
11:38:49|3.3467
11:38:50|3.3467
11:38:51|3.3465
11:38:52|3.3465
11:38:53|3.3465
11:38:54|3.3465
11:38:55|3.3465
11:38:56|3.3459
11:38:57|3.3459
11:38:58|3.3459
11:38:59|3.346
11:39:00|3.346
11:39:01|3.346
11:39:02|3.346
11:39:03|3.346
11:39:04|3.346
11:39:05|3.346
11:39:06|3.346
11:39:07|3.346
11:39:08|3.3459
11:39:09|3.3459
11:39:10|3.3434
11:39:11|3.343
11:39:12|3.343
11:39:13|3.343
11:39:14|3.3426
11:39:15|3.3426
11:39:17|3.3423
11:39:17|3.3423
11:39:19|3.3424
11:39:19|3.3424
11:39:20|3.3423
11:39:21|3.3423
11:39:22|3.3423
11:39:25|3.3423
11:39:26|3.342
11:39:26|3.342
11:39:28|3.3417
11:39:28|3.3417
11:39:29|3.3424
11:39:30|3.3424
11:39:31|3.3433
11:39:32|3.3433
11:39:33|3.3433
11:39:34|3.3433
11:39:36|3.3433
11:39:37|3.3433
11:39:37|3.3433
11:39:38|3.3433
11:39:39|3.3433
11:39:40|3.3427
11:39:41|3.3428
11:39:42|3.3431
11:39:43|3.3438
11:39:44|3.3444
11:39:45|3.3442
11:39:47|3.3446
11:39:48|3.3446
11:39:49|3.3446
11:39:50|3.3453
11:39:50|3.3453
11:39:52|3.3459
11:39:52|3.3439
11:39:54|3.3443
11:39:55|3.3443
11:39:56|3.3443
11:39:57|3.3448
11:39:58|3.3448
11:39:59|3.3448
11:39:59|3.3448
11:40:01|3.3448
11:40:03|3.3448
11:40:04|3.3448
11:40:05|3.3448
11:40:06|3.3423
11:40:07|3.3422
11:40:09|3.3422
11:40:09|3.3422
11:40:10|3.3422
11:40:12|3.3422
11:40:13|3.3422
11:40:13|3.3422
11:40:14|3.3426
11:40:15|3.3416
11:40:16|3.3425
11:40:17|3.3433
11:40:19|3.3433
11:40:19|3.3433
11:40:20|3.3439
11:40:21|3.3432
11:40:22|3.3432
11:40:24|3.3432
11:40:25|3.3423
11:40:26|3.3424
11:40:26|3.3382
11:40:27|3.3365
11:40:28|3.3358
11:40:29|3.3379
11:40:30|3.3376
11:40:31|3.3376
11:40:32|3.3375
11:40:33|3.3378
11:40:35|3.3377
11:40:35|3.3377
11:40:37|3.3377
11:40:37|3.3377
11:40:38|3.3377
11:40:40|3.3377
11:40:40|3.3377
11:40:42|3.3379
11:40:43|3.3383
11:40:44|3.3391
11:40:45|3.3387
11:40:46|3.3393
11:40:47|3.3389
11:40:48|3.3389
11:40:49|3.3389
11:40:50|3.3389
11:40:51|3.3389
11:40:52|3.3386
11:40:53|3.3389
11:40:54|3.3382
11:40:55|3.3379
11:40:56|3.3375
11:40:57|3.3375
11:40:58|3.3375
11:40:59|3.3389
11:41:00|3.3389
11:41:01|3.3391
11:41:03|3.3376
11:41:04|3.3371
11:41:04|3.3371
11:41:06|3.3371
11:41:06|3.3371
11:41:08|3.3381
11:41:09|3.3381
11:41:09|3.3372
11:41:11|3.3372
11:41:12|3.3372
11:41:13|3.3357
11:41:14|3.3345
11:41:15|3.3345
11:41:16|3.3351
11:41:17|3.3351
11:41:18|3.3351
11:41:19|3.3351
11:41:20|3.335
11:41:21|3.335
11:41:22|3.335
11:41:23|3.335
11:41:24|3.335
11:41:25|3.335
11:41:26|3.337
11:41:27|3.337
11:41:28|3.3363
11:41:29|3.3363
11:41:30|3.3363
11:41:31|3.3366
11:41:32|3.3356
11:41:33|3.3374
11:41:34|3.3387
11:41:35|3.3388
11:41:36|3.3373
11:41:37|3.3373
11:41:38|3.3377
11:41:39|3.3377
11:41:40|3.3377
11:41:41|3.3376
11:41:42|3.3376
11:41:43|3.3376
11:41:44|3.3376
11:41:45|3.3385
11:41:46|3.3385
11:41:47|3.3372
11:41:48|3.3372
11:41:49|3.3375
11:41:50|3.3375
11:41:51|3.3375
11:41:52|3.3365
11:41:53|3.3365
11:41:54|3.3365
11:41:55|3.3359
11:41:56|3.3359
11:41:57|3.336
11:41:58|3.3357
11:41:59|3.3357
11:42:00|3.3357
11:42:01|3.3356
11:42:02|3.336
11:42:04|3.3362
11:42:06|3.3351
11:42:06|3.3349
11:42:08|3.3349
11:42:09|3.3349
11:42:10|3.3361
11:42:11|3.3362
11:42:12|3.3362
11:42:13|3.3362
11:42:14|3.3362
11:42:15|3.339
11:42:16|3.339
11:42:17|3.3384
11:42:18|3.3378
11:42:19|3.337
11:42:20|3.337
11:42:21|3.3371
11:42:22|3.3371
11:42:23|3.3365
11:42:24|3.3369
11:42:25|3.3364
11:42:26|3.3364
11:42:27|3.3352
11:42:28|3.3352
11:42:29|3.3352
11:42:30|3.3349
11:42:31|3.3338
11:42:32|3.3344
11:42:33|3.3337
11:42:34|3.3338
11:42:35|3.3332
11:42:36|3.333
11:42:37|3.3326
11:42:38|3.3332
11:42:39|3.3344
11:42:40|3.3336
11:42:41|3.3336
11:42:42|3.335
11:42:43|3.3347
11:42:44|3.3342
11:42:45|3.3344
11:42:46|3.3345
11:42:47|3.3345
11:42:48|3.3345
11:42:49|3.3361
11:42:50|3.3361
11:42:51|3.3334
11:42:52|3.3334
11:42:53|3.3343
11:42:54|3.3357
11:42:55|3.3361
11:42:56|3.3361
11:42:57|3.3361
11:42:58|3.3361
11:42:59|3.3361
11:43:00|3.3372
11:43:01|3.3372
11:43:02|3.3367
11:43:03|3.3375
11:43:05|3.3371
11:43:06|3.3371
11:43:07|3.3371
11:43:08|3.3374
11:43:09|3.3374
11:43:10|3.3371
11:43:11|3.3371
11:43:11|3.3367
11:43:12|3.3367
11:43:14|3.3375
11:43:16|3.3378
11:43:16|3.3378
11:43:17|3.3375
11:43:18|3.3375
11:43:19|3.3371
11:43:21|3.3371
11:43:22|3.3371
11:43:23|3.3371
11:43:23|3.3371
11:43:25|3.337
11:43:26|3.337
11:43:27|3.3366
11:43:27|3.3362
11:43:28|3.335
11:43:30|3.335
11:43:30|3.3354
11:43:31|3.3354
11:43:33|3.3354
11:43:33|3.3354
11:43:34|3.3354
11:43:36|3.3354
11:43:36|3.3354
11:43:37|3.3354
11:43:38|3.3359
11:43:39|3.3359
11:43:41|3.3359
11:43:42|3.3359
11:43:42|3.3364
11:43:43|3.3365
11:43:44|3.3365
11:43:46|3.3365
11:43:46|3.3365
11:43:47|3.3365
11:43:48|3.3371
11:43:50|3.3371
11:43:50|3.3371
11:43:51|3.3371
11:43:52|3.3371
11:43:53|3.3366
11:43:55|3.3366
11:43:55|3.336
11:43:57|3.336
11:43:57|3.336
11:43:58|3.3362
11:43:59|3.3362
11:44:00|3.3352
11:44:02|3.3352
11:44:03|3.3355
11:44:04|3.3363
11:44:05|3.3363
11:44:06|3.3363
11:44:07|3.3363
11:44:08|3.3363
11:44:10|3.3369
11:44:11|3.3369
11:44:12|3.3361
11:44:13|3.3361
11:44:14|3.336
11:44:15|3.334
11:44:16|3.3339
11:44:17|3.3339
11:44:18|3.3339
11:44:19|3.3339
11:44:20|3.3339
11:44:21|3.3339
11:44:22|3.3339
11:44:23|3.3339
11:44:24|3.3336
11:44:25|3.3344
11:44:26|3.3344
11:44:27|3.3344
11:44:29|3.3353
11:44:29|3.3353
11:44:30|3.3353
11:44:31|3.3353
11:44:33|3.3353
11:44:34|3.3352
11:44:35|3.3339
11:44:36|3.3351
11:44:37|3.3355
11:44:38|3.3343
11:44:39|3.3354
11:44:40|3.3354
11:44:41|3.3357
11:44:42|3.3358
11:44:43|3.3367
11:44:44|3.3368
11:44:45|3.3369
11:44:46|3.337
11:44:47|3.337
11:44:48|3.3373
11:44:49|3.3378
11:44:50|3.3385
11:44:51|3.3393
11:44:52|3.3394
11:44:53|3.3394
11:44:54|3.3381
11:44:55|3.3379
11:44:56|3.3385
11:44:57|3.3384
11:44:58|3.3384
11:44:59|3.3382
11:45:00|3.3382
11:45:01|3.3372
11:45:02|3.3372
11:45:03|3.3372
11:45:04|3.3367
11:45:05|3.3367
11:45:06|3.3372
11:45:07|3.3372
11:45:08|3.3383
11:45:09|3.3387
11:45:10|3.3388
11:45:12|3.3388
11:45:12|3.3388
11:45:13|3.3385
11:45:14|3.3382
11:45:15|3.3372
11:45:17|3.3372
11:45:18|3.3374
11:45:19|3.3374
11:45:21|3.3381
11:45:21|3.3378
11:45:22|3.3378
11:45:23|3.3379
11:45:24|3.3379
11:45:25|3.3376
11:45:26|3.3371
11:45:27|3.3371
11:45:28|3.3371
11:45:29|3.3364
11:45:30|3.3364
11:45:31|3.3364
11:45:32|3.3363
11:45:33|3.3368
11:45:34|3.3374
11:45:35|3.338
11:45:36|3.338
11:45:37|3.338
11:45:38|3.3389
11:45:39|3.3389
11:45:40|3.3389
11:45:41|3.3389
11:45:43|3.3379
11:45:43|3.3376
11:45:44|3.3374
11:45:45|3.3374
11:45:46|3.3379
11:45:47|3.3379
11:45:48|3.3358
11:45:49|3.3358
11:45:50|3.3358
11:45:51|3.3358
11:45:52|3.3358
11:45:53|3.3358
11:45:55|3.3358
11:45:55|3.3368
11:45:56|3.3368
11:45:57|3.3364
11:45:58|3.3364
11:45:59|3.3364
11:46:00|3.3364
11:46:01|3.3364
11:46:02|3.3364
11:46:03|3.3353
11:46:04|3.335
11:46:06|3.3348
11:46:07|3.3348
11:46:07|3.3348
11:46:09|3.3334
11:46:10|3.3334
11:46:11|3.3334
11:46:12|3.3334
11:46:13|3.3334
11:46:14|3.3332
11:46:15|3.3332
11:46:16|3.3325
11:46:17|3.3325
11:46:18|3.3323
11:46:19|3.3323
11:46:20|3.3323
11:46:21|3.3323
11:46:22|3.3323
11:46:23|3.3323
11:46:24|3.3323
11:46:25|3.3323
11:46:26|3.3328
11:46:28|3.3322
11:46:29|3.333
11:46:30|3.3329
11:46:30|3.3329
11:46:32|3.3329
11:46:32|3.3338
11:46:34|3.3347
11:46:35|3.3347
11:46:36|3.3363
11:46:36|3.3372
11:46:37|3.3372
11:46:39|3.3364
11:46:39|3.3364
11:46:40|3.3364
11:46:41|3.3364
11:46:42|3.3359
11:46:44|3.3359
11:46:45|3.3353
11:46:46|3.3353
11:46:47|3.3354
11:46:47|3.3357
11:46:48|3.3357
11:46:50|3.3357
11:46:50|3.3357
11:46:52|3.3357
11:46:53|3.3357
11:46:54|3.3357
11:46:55|3.3357
11:46:56|3.3358
11:46:57|3.3362
11:46:58|3.3362
11:46:59|3.3335
11:47:00|3.3344
11:47:01|3.334
11:47:02|3.3342
11:47:03|3.3342
11:47:04|3.3342
11:47:05|3.3343
11:47:06|3.3343
11:47:07|3.3349
11:47:08|3.3349
11:47:09|3.3351
11:47:10|3.3342
11:47:11|3.3342
11:47:12|3.3338
11:47:13|3.3339
11:47:15|3.3343
11:47:15|3.3343
11:47:16|3.3343
11:47:18|3.3343
11:47:18|3.3351
11:47:19|3.3355
11:47:21|3.336
11:47:22|3.336
11:47:23|3.3365
11:47:24|3.336
11:47:25|3.336
11:47:26|3.3367
11:47:26|3.3367
11:47:27|3.337
11:47:29|3.337
11:47:29|3.337
11:47:30|3.337
11:47:32|3.3365
11:47:33|3.3365
11:47:34|3.3365
11:47:35|3.3366
11:47:36|3.3358
11:47:37|3.3362
11:47:38|3.3362
11:47:39|3.3362
11:47:40|3.3362
11:47:41|3.3362
11:47:42|3.3359
11:47:43|3.3359
11:47:44|3.3359
11:47:45|3.3363
11:47:46|3.3363
11:47:47|3.3363
11:47:48|3.3353
11:47:49|3.3353
11:47:50|3.3353
11:47:51|3.3353
11:47:52|3.3366
11:47:53|3.3366
11:47:55|3.3366
11:47:55|3.3366
11:47:56|3.3366
11:47:57|3.3366
11:47:58|3.3366
11:47:59|3.3355
11:48:00|3.3355
11:48:02|3.3355
11:48:02|3.3355
11:48:03|3.3355
11:48:04|3.3355
11:48:05|3.3345
11:48:06|3.3345
11:48:07|3.335
11:48:08|3.335
11:48:10|3.335
11:48:10|3.3357
11:48:11|3.3357
11:48:12|3.3357
11:48:13|3.3357
11:48:14|3.3357
11:48:15|3.3357
11:48:16|3.3357
11:48:17|3.3357
11:48:18|3.3364
11:48:19|3.3359
11:48:20|3.3351
11:48:21|3.3351
11:48:22|3.336
11:48:23|3.3363
11:48:24|3.3357
11:48:25|3.3357
11:48:26|3.3357
11:48:27|3.3354
11:48:28|3.3343
11:48:30|3.3343
11:48:30|3.3343
11:48:31|3.3343
11:48:33|3.3344
11:48:34|3.34
11:48:34|3.3385
11:48:35|3.3359
11:48:37|3.3361
11:48:38|3.337
11:48:38|3.337
11:48:39|3.3364
11:48:41|3.3364
11:48:42|3.3364
11:48:42|3.3364
11:48:44|3.3363
11:48:45|3.3363
11:48:46|3.3362
11:48:47|3.3362
11:48:48|3.3362
11:48:50|3.3355
11:48:50|3.3355
11:48:51|3.3355
11:48:52|3.3355
11:48:53|3.3355
11:48:55|3.3355
11:48:55|3.3355
11:48:56|3.3358
11:48:57|3.3358
11:48:58|3.3357
11:48:59|3.3357
11:49:00|3.3357
11:49:01|3.3357
11:49:02|3.3357
11:49:03|3.3364
11:49:05|3.3342
11:49:06|3.3339
11:49:06|3.3339
11:49:07|3.334
11:49:09|3.335
11:49:10|3.3333
11:49:11|3.3333
11:49:12|3.3333
11:49:13|3.3333
11:49:14|3.3333
11:49:15|3.3341
11:49:16|3.3341
11:49:17|3.3341
11:49:18|3.3339
11:49:19|3.3339
11:49:20|3.3339
11:49:22|3.334
11:49:22|3.3335
11:49:23|3.3335
11:49:25|3.3342
11:49:26|3.3342
11:49:26|3.336
11:49:27|3.336
11:49:29|3.336
11:49:29|3.3352
11:49:30|3.3352
11:49:32|3.3352
11:49:33|3.3355
11:49:34|3.3353
11:49:34|3.3353
11:49:35|3.3353
11:49:36|3.3353
11:49:37|3.3351
11:49:39|3.3351
11:49:39|3.3351
11:49:40|3.3352
11:49:42|3.3354
11:49:43|3.3354
11:49:44|3.3354
11:49:45|3.3354
11:49:46|3.3354
11:49:47|3.3348
11:49:48|3.3348
11:49:49|3.3348
11:49:50|3.3348
11:49:50|3.3359
11:49:52|3.335
11:49:53|3.335
11:49:54|3.335
11:49:55|3.336
11:49:56|3.336
11:49:56|3.336
11:49:58|3.336
11:49:58|3.336
11:50:00|3.336
11:50:01|3.3371
11:50:02|3.3371
11:50:03|3.3371
11:50:04|3.3378
11:50:04|3.3378
11:50:05|3.3366
11:50:06|3.3366
11:50:08|3.3373
11:50:09|3.3373
11:50:11|3.3373
11:50:11|3.3373
11:50:12|3.3373
11:50:14|3.3373
11:50:14|3.3373
11:50:15|3.3373
11:50:16|3.3369
11:50:17|3.3369
11:50:18|3.3364
11:50:19|3.3363
11:50:20|3.3364
11:50:21|3.3368
11:50:22|3.3368
11:50:23|3.3368
11:50:24|3.3368
11:50:26|3.3356
11:50:26|3.3356
11:50:28|3.3361
11:50:29|3.3361
11:50:30|3.3361
11:50:31|3.3361
11:50:32|3.336
11:50:33|3.336
11:50:34|3.3382
11:50:35|3.3372
11:50:36|3.3372
11:50:37|3.3391
11:50:38|3.3392
11:50:39|3.3392
11:50:40|3.3392
11:50:41|3.3386
11:50:42|3.3386
11:50:43|3.3389
11:50:45|3.3378
11:50:45|3.3378
11:50:46|3.3378
11:50:47|3.3378
11:50:48|3.3378
11:50:50|3.3378
11:50:51|3.3378
11:50:51|3.3387
11:50:52|3.3387
11:50:53|3.3387
11:50:54|3.3387
11:50:55|3.3391
11:50:56|3.3392
11:50:57|3.3389
11:50:58|3.3389
11:50:59|3.3389
11:51:01|3.3389
11:51:02|3.3375
11:51:02|3.3375
11:51:03|3.3375
11:51:04|3.3384
11:51:05|3.3374
11:51:06|3.3374
11:51:07|3.3374
11:51:08|3.3376
11:51:09|3.3375
11:51:11|3.3375
11:51:12|3.3375
11:51:13|3.3375
11:51:14|3.3375
11:51:15|3.3375
11:51:16|3.3371
11:51:17|3.3371
11:51:18|3.3371
11:51:19|3.3363
11:51:20|3.3363
11:51:21|3.3351
11:51:22|3.3351
11:51:23|3.3364
11:51:24|3.3356
11:51:25|3.3356
11:51:26|3.3356
11:51:28|3.3356
11:51:28|3.3356
11:51:29|3.3357
11:51:31|3.3354
11:51:32|3.3354
11:51:33|3.3354
11:51:33|3.3346
11:51:34|3.3353
11:51:35|3.3353
11:51:36|3.3353
11:51:37|3.3353
11:51:38|3.3353
11:51:39|3.3353
11:51:40|3.3353
11:51:42|3.3339
11:51:43|3.3348
11:51:44|3.3348
11:51:44|3.3348
11:51:45|3.3362
11:51:46|3.3362
11:51:48|3.3362
11:51:49|3.3362
11:51:49|3.3357
11:51:51|3.3357
11:51:52|3.334
11:51:53|3.334
11:51:53|3.334
11:51:55|3.334
11:51:56|3.334
11:51:56|3.334
11:51:58|3.334
11:51:59|3.3339
11:52:00|3.334
11:52:01|3.334
11:52:02|3.334
11:52:02|3.334
11:52:04|3.3338
11:52:05|3.3327
11:52:06|3.3337
11:52:07|3.3337
11:52:08|3.3337
11:52:09|3.3337
11:52:10|3.334
11:52:10|3.335
11:52:13|3.335
11:52:13|3.3337
11:52:14|3.333
11:52:16|3.332
11:52:17|3.3322
11:52:17|3.3322
11:52:19|3.3322
11:52:19|3.3322
11:52:21|3.3327
11:52:22|3.3316
11:52:23|3.3316
11:52:24|3.3316
11:52:25|3.3316
11:52:26|3.333
11:52:27|3.333
11:52:28|3.333
11:52:29|3.3331
11:52:30|3.3331
11:52:31|3.3331
11:52:32|3.333
11:52:33|3.3335
11:52:34|3.3335
11:52:35|3.3335
11:52:36|3.3335
11:52:37|3.3342
11:52:38|3.3341
11:52:39|3.3341
11:52:40|3.3341
11:52:41|3.334
11:52:42|3.334
11:52:43|3.3338
11:52:44|3.3337
11:52:45|3.3337
11:52:46|3.3337
11:52:47|3.3343
11:52:48|3.3343
11:52:50|3.3344
11:52:50|3.3341
11:52:51|3.3341
11:52:52|3.3341
11:52:53|3.3341
11:52:54|3.3341
11:52:55|3.3341
11:52:56|3.3341
11:52:58|3.3341
11:52:58|3.3335
11:52:59|3.3351
11:53:01|3.3351
11:53:01|3.3354
11:53:02|3.3354
11:53:03|3.3347
11:53:05|3.335
11:53:05|3.335
11:53:06|3.3357
11:53:07|3.3353
11:53:08|3.3353
11:53:09|3.3353
11:53:10|3.3358
11:53:11|3.3358
11:53:13|3.3358
11:53:15|3.3358
11:53:16|3.3352
11:53:16|3.3352
11:53:17|3.3352
11:53:19|3.3352
11:53:19|3.335
11:53:21|3.336
11:53:22|3.336
11:53:23|3.336
11:53:23|3.336
11:53:24|3.336
11:53:25|3.336
11:53:27|3.336
11:53:28|3.336
11:53:29|3.3354
11:53:30|3.3354
11:53:31|3.3336
11:53:32|3.3336
11:53:33|3.3333
11:53:34|3.334
11:53:35|3.334
11:53:36|3.3334
11:53:38|3.3333
11:53:38|3.3333
11:53:39|3.3333
11:53:41|3.334
11:53:41|3.335
11:53:43|3.335
11:53:43|3.3348
11:53:44|3.3348
11:53:46|3.3348
11:53:47|3.3348
11:53:48|3.3348
11:53:49|3.3348
11:53:50|3.3363
11:53:51|3.3365
11:53:52|3.3365
11:53:53|3.3365
11:53:54|3.3365
11:53:55|3.3365
11:53:57|3.3365
11:53:57|3.3365
11:53:58|3.3364
11:53:59|3.3357
11:54:00|3.3357
11:54:01|3.3357
11:54:02|3.3357
11:54:03|3.3357
11:54:04|3.3357
11:54:06|3.3357
11:54:06|3.3357
11:54:07|3.3359
11:54:08|3.3353
11:54:10|3.3364
11:54:10|3.3374
11:54:12|3.3374
11:54:12|3.3374
11:54:15|3.337
11:54:15|3.337
11:54:16|3.3389
11:54:18|3.3389
11:54:19|3.3389
11:54:20|3.3388
11:54:21|3.3388
11:54:22|3.3388
11:54:23|3.3393
11:54:24|3.3406
11:54:25|3.3407
11:54:26|3.341
11:54:27|3.341
11:54:28|3.341
11:54:29|3.3387
11:54:30|3.3387
11:54:31|3.3387
11:54:32|3.3387
11:54:33|3.3388
11:54:34|3.3388
11:54:35|3.337
11:54:36|3.3368
11:54:37|3.3356
11:54:38|3.3353
11:54:39|3.3353
11:54:40|3.3353
11:54:41|3.3342
11:54:42|3.3337
11:54:43|3.3342
11:54:44|3.3342
11:54:45|3.3327
11:54:46|3.3327
11:54:47|3.3326
11:54:48|3.3331
11:54:49|3.3332
11:54:50|3.3331
11:54:51|3.3332
11:54:52|3.3332
11:54:53|3.3332
11:54:54|3.3331
11:54:55|3.3331
11:54:56|3.3323
11:54:57|3.3336
11:54:59|3.3336
11:55:00|3.3336
11:55:00|3.3327
11:55:02|3.3327
11:55:02|3.3327
11:55:03|3.3327
11:55:05|3.3327
11:55:05|3.3327
11:55:06|3.3327
11:55:07|3.3327
11:55:09|3.3335
11:55:09|3.3332
11:55:10|3.3332
11:55:12|3.3332
11:55:12|3.3332
11:55:13|3.3332
11:55:16|3.3329
11:55:17|3.3311
11:55:17|3.3309
11:55:19|3.3319
11:55:19|3.3305
11:55:20|3.3305
11:55:21|3.3312
11:55:23|3.3305
11:55:24|3.3305
11:55:24|3.3305
11:55:25|3.3305
11:55:27|3.3305
11:55:28|3.3305
11:55:29|3.3305
11:55:29|3.3305
11:55:31|3.3305
11:55:32|3.3316
11:55:33|3.3316
11:55:34|3.3316
11:55:35|3.3316
11:55:36|3.3316
11:55:37|3.3316
11:55:38|3.3316
11:55:39|3.3319
11:55:40|3.3319
11:55:41|3.3319
11:55:42|3.3319
11:55:43|3.3319
11:55:44|3.3319
11:55:45|3.3319
11:55:46|3.3308
11:55:47|3.3308
11:55:48|3.3308
11:55:49|3.3309
11:55:50|3.3309
11:55:51|3.3309
11:55:52|3.3309
11:55:53|3.3315
11:55:55|3.3324
11:55:55|3.3314
11:55:56|3.3314
11:55:57|3.3313
11:55:58|3.3313
11:55:59|3.3313
11:56:01|3.3313
11:56:01|3.3313
11:56:02|3.332
11:56:03|3.3319
11:56:04|3.3319
11:56:06|3.3304
11:56:06|3.3302
11:56:07|3.3312
11:56:08|3.3303
11:56:10|3.3303
11:56:10|3.3302
11:56:11|3.3302
11:56:12|3.3302
11:56:13|3.3302
11:56:14|3.3294
11:56:16|3.3296
11:56:17|3.3306
11:56:18|3.3297
11:56:19|3.3297
11:56:20|3.3307
11:56:21|3.3294
11:56:22|3.329
11:56:23|3.3294
11:56:24|3.3294
11:56:25|3.3298
11:56:26|3.3298
11:56:27|3.3293
11:56:28|3.3295
11:56:29|3.3293
11:56:30|3.3293
11:56:31|3.3292
11:56:32|3.3295
11:56:34|3.329
11:56:34|3.3291
11:56:35|3.3291
11:56:37|3.3289
11:56:37|3.3289
11:56:39|3.3289
11:56:39|3.3289
11:56:40|3.3274
11:56:41|3.3282
11:56:42|3.3275
11:56:43|3.3259
11:56:44|3.3262
11:56:45|3.3261
11:56:46|3.3261
11:56:47|3.327
11:56:49|3.3256
11:56:49|3.3257
11:56:50|3.3267
11:56:52|3.3257
11:56:52|3.3257
11:56:54|3.326
11:56:54|3.3267
11:56:55|3.3267
11:56:57|3.3267
11:56:58|3.3267
11:56:59|3.3251
11:57:00|3.3252
11:57:01|3.3249
11:57:02|3.3251
11:57:02|3.3255
11:57:04|3.3258
11:57:05|3.3258
11:57:06|3.326
11:57:08|3.3264
11:57:08|3.3264
11:57:09|3.3276
11:57:10|3.3286
11:57:11|3.3286
11:57:12|3.3282
11:57:13|3.3282
11:57:14|3.3283
11:57:15|3.3281
11:57:17|3.3282
11:57:18|3.3282
11:57:20|3.3274
11:57:20|3.3261
11:57:22|3.3264
11:57:22|3.3262
11:57:24|3.3262
11:57:24|3.3244
11:57:25|3.3244
11:57:27|3.3234
11:57:27|3.3236
11:57:28|3.3234
11:57:29|3.3234
11:57:31|3.3233
11:57:32|3.3233
11:57:32|3.3233
11:57:34|3.3227
11:57:34|3.3218
11:57:35|3.3222
11:57:37|3.3227
11:57:37|3.3227
11:57:39|3.3227
11:57:40|3.3226
11:57:41|3.3226
11:57:42|3.3205
11:57:43|3.3228
11:57:44|3.3233
11:57:45|3.3233
11:57:46|3.3222
11:57:47|3.3222
11:57:48|3.3222
11:57:49|3.3222
11:57:50|3.3204
11:57:51|3.3211
11:57:52|3.3205
11:57:53|3.3217
11:57:54|3.3225
11:57:55|3.3221
11:57:56|3.3222
11:57:57|3.3218
11:57:58|3.3218
11:57:59|3.3218
11:58:01|3.3216
11:58:01|3.3221
11:58:03|3.3221
11:58:03|3.3221
11:58:04|3.3226
11:58:05|3.3226
11:58:06|3.3227
11:58:07|3.3234
11:58:08|3.3237
11:58:10|3.3238
11:58:10|3.3238
11:58:11|3.3238
11:58:12|3.3238
11:58:13|3.3238
11:58:14|3.3238
11:58:16|3.3239
11:58:17|3.3239
11:58:17|3.325
11:58:19|3.3249
11:58:20|3.325
11:58:22|3.325
11:58:22|3.325
11:58:24|3.3242
11:58:24|3.3232
11:58:25|3.3232
11:58:26|3.3232
11:58:28|3.3243
11:58:29|3.3243
11:58:29|3.3233
11:58:30|3.3234
11:58:32|3.3234
11:58:32|3.3234
11:58:33|3.3234
11:58:34|3.3234
11:58:36|3.324
11:58:36|3.324
11:58:38|3.324
11:58:38|3.324
11:58:40|3.3263
11:58:40|3.3269
11:58:42|3.3263
11:58:43|3.3272
11:58:44|3.3266
11:58:45|3.3267
11:58:47|3.3267
11:58:47|3.3269
11:58:49|3.3272
11:58:50|3.3272
11:58:51|3.3274
11:58:52|3.3273
11:58:53|3.3292
11:58:54|3.329
11:58:55|3.329
11:58:56|3.329
11:58:57|3.329
11:58:58|3.3302
11:58:59|3.3302
11:59:00|3.3312
11:59:01|3.3312
11:59:02|3.3312
11:59:03|3.331
11:59:04|3.3327
11:59:05|3.3327
11:59:06|3.3334
11:59:07|3.3334
11:59:08|3.3322
11:59:09|3.3325
11:59:10|3.3325
11:59:11|3.3318
11:59:12|3.3315
11:59:13|3.332
11:59:14|3.3326
11:59:15|3.3326
11:59:16|3.3323
11:59:17|3.3323
11:59:19|3.3337
11:59:19|3.3325
11:59:21|3.332
11:59:22|3.332
11:59:23|3.332
11:59:24|3.3321
11:59:25|3.3321
11:59:26|3.3321
11:59:28|3.3321
11:59:29|3.332
11:59:30|3.332
11:59:31|3.3332
11:59:31|3.3332
11:59:33|3.3338
11:59:35|3.3342
11:59:36|3.3329
11:59:36|3.3335
11:59:37|3.3332
11:59:39|3.3332
11:59:39|3.3332
11:59:40|3.3318
11:59:42|3.3318
11:59:42|3.3311
11:59:44|3.3311
11:59:45|3.3311
11:59:46|3.3314
11:59:47|3.3327
11:59:47|3.332
11:59:49|3.332
11:59:50|3.332
11:59:50|3.332
11:59:51|3.332
11:59:53|3.332
11:59:53|3.332
11:59:54|3.332
11:59:55|3.3308
11:59:56|3.3308
11:59:58|3.3308
11:59:58|3.3308
12:00:00|3.3308
12:00:01|3.3301
12:00:02|3.3307
12:00:02|3.33
12:00:03|3.3304
12:00:04|3.3304
12:00:06|3.3313
12:00:06|3.3301
12:00:07|3.3301
12:00:08|3.3301
12:00:10|3.3301
12:00:11|3.3307
12:00:12|3.331
12:00:13|3.331
12:00:14|3.331
12:00:15|3.3313
12:00:16|3.3314
12:00:17|3.3312
12:00:18|3.3311
12:00:19|3.3311
12:00:20|3.3311
12:00:22|3.3311
12:00:22|3.33
12:00:23|3.3292
12:00:25|3.3292
12:00:25|3.3292
12:00:27|3.329
12:00:27|3.3298
12:00:28|3.3298
12:00:29|3.3309
12:00:30|3.3309
12:00:31|3.3307
12:00:32|3.33
12:00:33|3.3313
12:00:34|3.3301
12:00:35|3.3296
12:00:36|3.3296
12:00:37|3.3296
12:00:38|3.3302
12:00:39|3.3302
12:00:40|3.3302
12:00:41|3.3302
12:00:42|3.3302
12:00:44|3.3312
12:00:44|3.3308
12:00:46|3.3311
12:00:47|3.3311
12:00:47|3.3311
12:00:49|3.3311
12:00:49|3.3311
12:00:51|3.3321
12:00:51|3.3321
12:00:52|3.3306
12:00:53|3.3306
12:00:55|3.3306
12:00:55|3.3306
12:00:56|3.3307
12:00:57|3.3307
12:00:59|3.3307
12:00:59|3.3307
12:01:00|3.3312
12:01:01|3.3307
12:01:02|3.3307
12:01:04|3.3311
12:01:04|3.3311
12:01:06|3.3311
12:01:06|3.3311
12:01:07|3.3327
12:01:08|3.3327
12:01:10|3.3338
12:01:10|3.3338
12:01:11|3.3338
12:01:12|3.3338
12:01:13|3.3338
12:01:14|3.3338
12:01:16|3.3332
12:01:17|3.3332
12:01:18|3.3332
12:01:18|3.3332
12:01:20|3.3332
12:01:21|3.3332
12:01:23|3.3325
12:01:24|3.3325
12:01:26|3.3325
12:01:26|3.3325
12:01:28|3.3332
12:01:29|3.3332
12:01:30|3.3325
12:01:31|3.3323
12:01:32|3.3323
12:01:33|3.3323
12:01:34|3.3323
12:01:35|3.332
12:01:36|3.332
12:01:37|3.3324
12:01:38|3.3324
12:01:40|3.3324
12:01:40|3.3324
12:01:41|3.3324
12:01:42|3.3332
12:01:43|3.3332
12:01:45|3.3327
12:01:46|3.3327
12:01:46|3.3327
12:01:47|3.3327
12:01:48|3.3327
12:01:50|3.3327
12:01:50|3.3327
12:01:52|3.3327
12:01:52|3.3316
12:01:53|3.3316
12:01:55|3.3316
12:01:56|3.3316
12:01:57|3.3316
12:01:58|3.3314
12:01:59|3.3297
12:02:00|3.3297
12:02:01|3.3317
12:02:02|3.3322
12:02:03|3.3311
12:02:04|3.3311
12:02:05|3.3305
12:02:06|3.3304
12:02:07|3.3314
12:02:08|3.3314
12:02:09|3.331
12:02:10|3.331
12:02:11|3.3312
12:02:12|3.3312
12:02:13|3.3312
12:02:14|3.3319
12:02:15|3.3311
12:02:16|3.331
12:02:17|3.331
12:02:18|3.331
12:02:19|3.331
12:02:20|3.331
12:02:21|3.3306
12:02:23|3.3306
12:02:23|3.3306
12:02:25|3.3306
12:02:26|3.3292
12:02:27|3.3282
12:02:28|3.3282
12:02:28|3.3282
12:02:30|3.3282
12:02:30|3.3294
12:02:32|3.3297
12:02:33|3.3292
12:02:34|3.3292
12:02:35|3.3292
12:02:36|3.3292
12:02:37|3.3292
12:02:38|3.3292
12:02:40|3.3292
12:02:40|3.3283
12:02:41|3.3283
12:02:43|3.3291
12:02:44|3.3291
12:02:44|3.3292
12:02:46|3.3291
12:02:46|3.3291
12:02:48|3.3296
12:02:48|3.3302
12:02:50|3.3302
12:02:50|3.3302
12:02:52|3.3302
12:02:53|3.33
12:02:53|3.3304
12:02:55|3.3333
12:02:57|3.3339
12:02:57|3.3362
12:02:58|3.3375
12:02:59|3.3376
12:03:00|3.3371
12:03:01|3.3384
12:03:02|3.3385
12:03:03|3.3395
12:03:04|3.3384
12:03:06|3.3389
12:03:06|3.3389
12:03:07|3.3389
12:03:09|3.3382
12:03:09|3.3382
12:03:11|3.3372
12:03:13|3.3372
12:03:14|3.3361
12:03:16|3.3361
12:03:17|3.3361
12:03:17|3.3367
12:03:19|3.3367
12:03:20|3.3368
12:03:21|3.3374
12:03:22|3.3374
12:03:23|3.3397
12:03:24|3.3394
12:03:25|3.3394
12:03:27|3.3394
12:03:27|3.3394
12:03:29|3.3399
12:03:29|3.3399
12:03:30|3.34
12:03:32|3.34
12:03:33|3.3406
12:03:34|3.3406
12:03:35|3.3417
12:03:35|3.3409
12:03:37|3.3409
12:03:38|3.3416
12:03:38|3.3417
12:03:41|3.3417
12:03:42|3.3406
12:03:42|3.34
12:03:43|3.3387
12:03:44|3.3378
12:03:45|3.3389
12:03:47|3.3389
12:03:48|3.3389
12:03:49|3.3389
12:03:50|3.3389
12:03:51|3.3401
12:03:52|3.3407
12:03:52|3.3407
12:03:53|3.3407
12:03:54|3.3407
12:03:56|3.3401
12:03:57|3.3401
12:03:58|3.3401
12:03:59|3.3401
12:04:00|3.3401
12:04:01|3.3404
12:04:03|3.3396
12:04:03|3.3396
12:04:04|3.3413
12:04:05|3.3413
12:04:07|3.3413
12:04:08|3.34
12:04:09|3.3397
12:04:10|3.3406
12:04:10|3.3406
12:04:12|3.3413
12:04:13|3.3413
12:04:14|3.3413
12:04:15|3.3413
12:04:16|3.3413
12:04:17|3.342
12:04:18|3.342
12:04:19|3.342
12:04:20|3.342
12:04:21|3.342
12:04:22|3.3408
12:04:23|3.3406
12:04:24|3.3402
12:04:25|3.3403
12:04:27|3.34
12:04:28|3.34
12:04:29|3.3396
12:04:30|3.3396
12:04:31|3.3396
12:04:32|3.3416
12:04:33|3.3404
12:04:34|3.3404
12:04:36|3.3404
12:04:36|3.3406
12:04:37|3.3406
12:04:39|3.3406
12:04:39|3.3406
12:04:41|3.3406
12:04:42|3.3406
12:04:43|3.3406
12:04:44|3.3406
12:04:44|3.3414
12:04:45|3.3414
12:04:47|3.3404
12:04:47|3.3401
12:04:49|3.3401
12:04:49|3.3401
12:04:50|3.3401
12:04:51|3.3401
12:04:53|3.3434
12:04:54|3.3428
12:04:55|3.3446
12:04:56|3.3432
12:04:57|3.3438
12:04:58|3.3438
12:04:59|3.3438
12:05:00|3.3445
12:05:01|3.3442
12:05:02|3.3442
12:05:03|3.3414
12:05:04|3.3411
12:05:05|3.3411
12:05:06|3.3413
12:05:07|3.3413
12:05:08|3.3413
12:05:09|3.3413
12:05:10|3.3413
12:05:11|3.3413
12:05:12|3.3416
12:05:13|3.3416
12:05:14|3.3409
12:05:15|3.3398
12:05:16|3.3398
12:05:18|3.3398
12:05:18|3.3398
12:05:19|3.3398
12:05:20|3.3398
12:05:22|3.3398
12:05:22|3.3398
12:05:23|3.3398
12:05:24|3.3398
12:05:25|3.3398
12:05:27|3.3398
12:05:28|3.3398
12:05:29|3.3398
12:05:30|3.3396
12:05:31|3.3396
12:05:32|3.3397
12:05:33|3.3397
12:05:34|3.3397
12:05:35|3.3404
12:05:36|3.3404
12:05:37|3.3401
12:05:38|3.3397
12:05:39|3.3397
12:05:40|3.3397
12:05:41|3.3397
12:05:42|3.3397
12:05:44|3.3392
12:05:44|3.3382
12:05:45|3.3386
12:05:46|3.3399
12:05:47|3.3411
12:05:48|3.3411
12:05:49|3.3411
12:05:51|3.3411
12:05:51|3.3411
12:05:53|3.3411
12:05:53|3.3414
12:05:54|3.3407
12:05:55|3.3407
12:05:56|3.3407
12:05:58|3.3407
12:05:58|3.3407
12:06:00|3.3407
12:06:00|3.3407
12:06:01|3.3407
12:06:02|3.3407
12:06:04|3.3407
12:06:05|3.3407
12:06:06|3.3407
12:06:07|3.3407
12:06:08|3.3407
12:06:09|3.3407
12:06:10|3.3407
12:06:11|3.3407
12:06:12|3.3425
12:06:13|3.3425
12:06:14|3.3425
12:06:16|3.3425
12:06:16|3.3425
12:06:17|3.3425
12:06:18|3.3425
12:06:20|3.3425
12:06:21|3.3425
12:06:21|3.3428
12:06:23|3.3428
12:06:23|3.3428
12:06:24|3.3428
12:06:25|3.3428
12:06:26|3.3431
12:06:27|3.3434
12:06:29|3.3434
12:06:30|3.3434
12:06:31|3.344
12:06:32|3.344
12:06:33|3.3448
12:06:34|3.3448
12:06:35|3.3448
12:06:36|3.3457
12:06:37|3.3457
12:06:38|3.3457
12:06:39|3.3429
12:06:40|3.3429
12:06:41|3.3424
12:06:42|3.3429
12:06:44|3.3421
12:06:44|3.3407
12:06:45|3.3407
12:06:46|3.3407
12:06:47|3.3407
12:06:48|3.3416
12:06:49|3.3416
12:06:50|3.3416
12:06:51|3.3416
12:06:52|3.3416
12:06:54|3.3416
12:06:54|3.3416
12:06:55|3.3432
12:06:56|3.3432
12:06:57|3.3432
12:06:58|3.344
12:06:59|3.3446
12:07:00|3.3446
12:07:01|3.3446
12:07:02|3.3446
12:07:05|3.3442
12:07:05|3.344
12:07:06|3.3438
12:07:07|3.3438
12:07:08|3.3438
12:07:09|3.3436
12:07:10|3.3432
12:07:11|3.3432
12:07:12|3.3432
12:07:14|3.3432
12:07:14|3.3432
12:07:16|3.3432
12:07:17|3.3432
12:07:19|3.3449
12:07:20|3.3458
12:07:21|3.3447
12:07:22|3.3447
12:07:24|3.3447
12:07:25|3.3447
12:07:26|3.345
12:07:27|3.3445
12:07:28|3.344
12:07:29|3.3432
12:07:30|3.3432
12:07:31|3.3432
12:07:32|3.3432
12:07:33|3.3432
12:07:34|3.3428
12:07:35|3.3436
12:07:36|3.3436
12:07:37|3.342
12:07:38|3.342
12:07:39|3.342
12:07:40|3.3426
12:07:41|3.3426
12:07:42|3.3426
12:07:43|3.3426
12:07:44|3.3426
12:07:45|3.3431
12:07:46|3.3431
12:07:48|3.3431
12:07:48|3.3435
12:07:49|3.3435
12:07:50|3.3435
12:07:51|3.3435
12:07:52|3.3438
12:07:53|3.3438
12:07:54|3.3438
12:07:56|3.3438
12:07:56|3.3438
12:07:57|3.3438
12:07:58|3.3438
12:07:59|3.3442
12:08:00|3.3435
12:08:01|3.3443
12:08:02|3.3443
12:08:03|3.3443
12:08:05|3.3443
12:08:05|3.3443
12:08:06|3.3443
12:08:07|3.3446
12:08:08|3.3437
12:08:09|3.3437
12:08:10|3.3448
12:08:11|3.3448
12:08:12|3.3448
12:08:13|3.3448
12:08:14|3.3451
12:08:15|3.3448
12:08:16|3.3448
12:08:18|3.3448
12:08:18|3.3448
12:08:20|3.3448
12:08:21|3.3448
12:08:22|3.3455
12:08:23|3.3451
12:08:24|3.3451
12:08:25|3.3451
12:08:26|3.3451
12:08:27|3.3451
12:08:29|3.344
12:08:30|3.3453
12:08:31|3.3447
12:08:32|3.3447
12:08:33|3.3447
12:08:34|3.3451
12:08:35|3.3451
12:08:36|3.3451
12:08:37|3.3449
12:08:38|3.3449
12:08:39|3.3449
12:08:40|3.3451
12:08:41|3.3455
12:08:42|3.3453
12:08:43|3.3451
12:08:44|3.3451
12:08:45|3.3451
12:08:46|3.345
12:08:48|3.3449
12:08:48|3.3449
12:08:49|3.3447
12:08:50|3.3443
12:08:52|3.3443
12:08:52|3.3444
12:08:53|3.3444
12:08:54|3.3444
12:08:55|3.3439
12:08:57|3.3432
12:08:57|3.3431
12:08:59|3.3431
12:08:59|3.3431
12:09:01|3.3431
12:09:01|3.3431
12:09:03|3.3421
12:09:04|3.3421
12:09:05|3.3413
12:09:05|3.3394
12:09:07|3.3394
12:09:07|3.3394
12:09:08|3.3394
12:09:10|3.3406
12:09:11|3.3406
12:09:12|3.3408
12:09:13|3.3408
12:09:14|3.342
12:09:15|3.342
12:09:16|3.3425
12:09:18|3.3425
12:09:20|3.3425
12:09:20|3.3435
12:09:21|3.3435
12:09:23|3.3425
12:09:24|3.3426
12:09:25|3.3426
12:09:26|3.3426
12:09:27|3.3426
12:09:29|3.3426
12:09:30|3.3426
12:09:31|3.3426
12:09:32|3.3426
12:09:33|3.3426
12:09:34|3.3426
12:09:34|3.3441
12:09:36|3.3441
12:09:37|3.344
12:09:38|3.344
12:09:39|3.344
12:09:40|3.344
12:09:41|3.344
12:09:42|3.344
12:09:43|3.344
12:09:44|3.344
12:09:45|3.344
12:09:46|3.344
12:09:47|3.344
12:09:48|3.344
12:09:49|3.344
12:09:50|3.344
12:09:51|3.344
12:09:52|3.3444
12:09:53|3.3444
12:09:54|3.3444
12:09:55|3.3444
12:09:56|3.3444
12:09:57|3.3444
12:09:58|3.3444
12:09:59|3.3444
12:10:00|3.3444
12:10:01|3.345
12:10:04|3.3447
12:10:05|3.3447
12:10:05|3.3452
12:10:06|3.3452
12:10:08|3.3452
12:10:09|3.3452
12:10:10|3.3452
12:10:10|3.3444
12:10:12|3.3444
12:10:13|3.3443
12:10:13|3.3443
12:10:15|3.3443
12:10:16|3.3444
12:10:17|3.3442
12:10:18|3.3442
12:10:19|3.3445
12:10:19|3.3445
12:10:21|3.3445
12:10:22|3.3449
12:10:23|3.3449
12:10:24|3.3449
12:10:25|3.3449
12:10:26|3.3449
12:10:27|3.3449
12:10:28|3.3449
12:10:30|3.3449
12:10:31|3.3449
12:10:32|3.3449
12:10:33|3.3451
12:10:34|3.3451
12:10:35|3.3451
12:10:36|3.3451
12:10:37|3.3451
12:10:38|3.3459
12:10:39|3.3459
12:10:41|3.3459
12:10:41|3.3459
12:10:43|3.3459
12:10:43|3.346
12:10:44|3.346
12:10:45|3.346
12:10:47|3.346
12:10:47|3.346
12:10:49|3.346
12:10:50|3.346
12:10:50|3.346
12:10:52|3.3462
12:10:53|3.3462
12:10:53|3.3462
12:10:55|3.3462
12:10:55|3.3462
12:10:56|3.3462
12:10:58|3.3462
12:10:58|3.3462
12:11:00|3.3462
12:11:00|3.3462
12:11:01|3.3462
12:11:02|3.3462
12:11:05|3.3467
12:11:05|3.3467
12:11:06|3.3467
12:11:07|3.3467
12:11:08|3.3467
12:11:09|3.3467
12:11:10|3.3467
12:11:11|3.3467
12:11:12|3.3467
12:11:14|3.3469
12:11:14|3.3469
12:11:15|3.3478
12:11:16|3.3478
12:11:17|3.3478
12:11:19|3.3478
12:11:20|3.3478
12:11:21|3.3478
12:11:22|3.3478
12:11:23|3.3471
12:11:24|3.3478
12:11:25|3.3463
12:11:26|3.3463
12:11:27|3.3463
12:11:28|3.3463
12:11:29|3.3463
12:11:30|3.3463
12:11:32|3.3473
12:11:33|3.3473
12:11:33|3.3473
12:11:35|3.3473
12:11:36|3.3467
12:11:36|3.3467
12:11:38|3.3464
12:11:39|3.3464
12:11:39|3.3464
12:11:40|3.3464
12:11:42|3.347
12:11:43|3.3472
12:11:44|3.3472
12:11:45|3.3472
12:11:46|3.3472
12:11:46|3.3472
12:11:48|3.3472
12:11:48|3.3472
12:11:50|3.3472
12:11:51|3.3472
12:11:51|3.3472
12:11:53|3.3472
12:11:54|3.3472
12:11:55|3.3472
12:11:56|3.3472
12:11:57|3.3472
12:11:58|3.3472
12:11:59|3.3472
12:12:00|3.3472
12:12:01|3.3472
12:12:02|3.3472
12:12:03|3.3473
12:12:04|3.3472
12:12:05|3.3473
12:12:06|3.3473
12:12:07|3.3473
12:12:08|3.3473
12:12:09|3.3472
12:12:10|3.3472
12:12:11|3.3472
12:12:12|3.3472
12:12:13|3.3472
12:12:14|3.3472
12:12:15|3.3472
12:12:16|3.3472
12:12:17|3.3472
12:12:18|3.3472
12:12:19|3.3472
12:12:20|3.3472
12:12:21|3.3472
12:12:22|3.3485
12:12:23|3.3485
12:12:24|3.3485
12:12:25|3.3478
12:12:26|3.3478
12:12:27|3.3481
12:12:28|3.3486
12:12:29|3.3473
12:12:30|3.3473
12:12:32|3.3473
12:12:33|3.3473
12:12:35|3.3473
12:12:36|3.3473
12:12:36|3.348
12:12:38|3.348
12:12:38|3.3478
12:12:40|3.3478
12:12:41|3.3479
12:12:42|3.3479
12:12:43|3.3479
12:12:44|3.3479
12:12:45|3.3479
12:12:46|3.348
12:12:47|3.3483
12:12:48|3.3483
12:12:49|3.3483
12:12:50|3.3481
12:12:51|3.3481
12:12:52|3.3481
12:12:53|3.3481
12:12:54|3.3481
12:12:55|3.3481
12:12:56|3.3481
12:12:57|3.3481
12:12:58|3.3485
12:12:59|3.3485
12:13:00|3.3485
12:13:01|3.3485
12:13:03|3.3472
12:13:03|3.3469
12:13:04|3.3461
12:13:05|3.3461
12:13:06|3.3461
12:13:08|3.3461
12:13:08|3.3461
12:13:09|3.3454
12:13:10|3.344
12:13:11|3.344
12:13:12|3.3435
12:13:13|3.3435
12:13:14|3.3475
12:13:15|3.3461
12:13:16|3.3461
12:13:17|3.3461
12:13:18|3.3445
12:13:20|3.3445
12:13:20|3.3469
12:13:21|3.3469
12:13:22|3.3469
12:13:23|3.3469
12:13:24|3.3469
12:13:25|3.3469
12:13:26|3.3469
12:13:27|3.3469
12:13:29|3.346
12:13:30|3.346
12:13:30|3.3461
12:13:31|3.3461
12:13:33|3.3461
12:13:34|3.3461
12:13:35|3.3461
12:13:36|3.3461
12:13:36|3.3461
12:13:38|3.3457
12:13:38|3.3457
12:13:40|3.3457
12:13:41|3.3457
12:13:42|3.3457
12:13:43|3.3457
12:13:43|3.3441
12:13:45|3.3446
12:13:46|3.3448
12:13:47|3.3448
12:13:48|3.3448
12:13:49|3.3446
12:13:50|3.3446
12:13:51|3.3446
12:13:51|3.3446
12:13:53|3.3446
12:13:54|3.3446
12:13:55|3.3446
12:13:56|3.3446
12:13:57|3.3446
12:13:58|3.3446
12:13:59|3.3446
12:14:00|3.3446
12:14:01|3.3446
12:14:02|3.3446
12:14:03|3.3446
12:14:04|3.3446
12:14:05|3.3446
12:14:06|3.3446
12:14:07|3.3446
12:14:08|3.3446
12:14:09|3.3446
12:14:10|3.3446
12:14:11|3.3446
12:14:12|3.3446
12:14:13|3.3446
12:14:14|3.3446
12:14:15|3.3446
12:14:16|3.3446
12:14:17|3.3446
12:14:18|3.3446
12:14:20|3.3448
12:14:21|3.3448
12:14:21|3.3449
12:14:22|3.3448
12:14:24|3.3448
12:14:24|3.3448
12:14:25|3.3447
12:14:26|3.3447
12:14:27|3.3447
12:14:28|3.3443
12:14:30|3.3443
12:14:30|3.3443
12:14:31|3.3443
12:14:33|3.3443
12:14:34|3.3443
12:14:35|3.3443
12:14:36|3.3443
12:14:37|3.3443
12:14:38|3.3443
12:14:39|3.3443
12:14:40|3.3437
12:14:41|3.3437
12:14:42|3.3437
12:14:43|3.3432
12:14:44|3.3432
12:14:45|3.3432
12:14:47|3.3432
12:14:48|3.341
12:14:49|3.341
12:14:50|3.341
12:14:51|3.341
12:14:52|3.3406
12:14:53|3.3406
12:14:54|3.3406
12:14:55|3.3406
12:14:56|3.3406
12:14:57|3.3407
12:14:58|3.3407
12:14:59|3.3407
12:15:00|3.3407
12:15:01|3.3407
12:15:02|3.3415
12:15:03|3.3415
12:15:04|3.3415
12:15:05|3.3419
12:15:06|3.3419
12:15:07|3.3419
12:15:08|3.3419
12:15:09|3.3419
12:15:10|3.3419
12:15:11|3.3423
12:15:12|3.3423
12:15:13|3.3423
12:15:14|3.3431
12:15:15|3.3431
12:15:16|3.3431
12:15:17|3.3429
12:15:18|3.3429
12:15:19|3.3429
12:15:20|3.3429
12:15:21|3.3429
12:15:22|3.3429
12:15:23|3.3429
12:15:24|3.3429
12:15:25|3.3429
12:15:26|3.3431
12:15:27|3.3431
12:15:28|3.3431
12:15:30|3.343
12:15:30|3.343
12:15:31|3.3429
12:15:32|3.3428
12:15:34|3.3427
12:15:35|3.3426
12:15:36|3.343
12:15:37|3.343
12:15:37|3.343
12:15:39|3.343
12:15:40|3.343
12:15:41|3.3428
12:15:42|3.3409
12:15:43|3.3408
12:15:44|3.3406
12:15:45|3.3396
12:15:46|3.3381
12:15:47|3.3382
12:15:48|3.3383
12:15:49|3.3384
12:15:50|3.3391
12:15:51|3.3389
12:15:52|3.339
12:15:53|3.3401
12:15:54|3.34
12:15:55|3.3402
12:15:56|3.3406
12:15:57|3.3406
12:15:58|3.3405
12:15:59|3.3405
12:16:00|3.34
12:16:01|3.34
12:16:02|3.34
12:16:03|3.34
12:16:04|3.3403
12:16:05|3.3405
12:16:06|3.3406
12:16:07|3.3428
12:16:08|3.3409
12:16:09|3.3406
12:16:10|3.3406
12:16:11|3.34
12:16:12|3.34
12:16:13|3.3415
12:16:14|3.3415
12:16:15|3.3415
12:16:16|3.341
12:16:18|3.341
12:16:19|3.341
12:16:20|3.341
12:16:21|3.341
12:16:22|3.3408
12:16:23|3.3402
12:16:24|3.341
12:16:25|3.3416
12:16:26|3.3417
12:16:27|3.3417
12:16:29|3.341
12:16:29|3.3417
12:16:30|3.3417
12:16:31|3.3403
12:16:32|3.3403
12:16:34|3.3415
12:16:35|3.3415
12:16:36|3.3415
12:16:37|3.3415
12:16:38|3.3415
12:16:39|3.3415
12:16:41|3.3415
12:16:42|3.3415
12:16:43|3.3416
12:16:45|3.3416
12:16:45|3.3416
12:16:46|3.3416
12:16:48|3.3431
12:16:49|3.3431
12:16:49|3.345
12:16:50|3.3431
12:16:51|3.343
12:16:52|3.343
12:16:54|3.343
12:16:54|3.343
12:16:56|3.343
12:16:56|3.343
12:16:57|3.3431
12:16:58|3.3431
12:17:00|3.3434
12:17:01|3.3432
12:17:02|3.3432
12:17:03|3.3432
12:17:04|3.3432
12:17:05|3.3435
12:17:06|3.3435
12:17:07|3.3435
12:17:08|3.3435
12:17:09|3.3435
12:17:10|3.3435
12:17:11|3.3435
12:17:12|3.3435
12:17:13|3.3435
12:17:14|3.3435
12:17:15|3.3435
12:17:16|3.3435
12:17:17|3.3435
12:17:18|3.3435
12:17:19|3.3435
12:17:20|3.3435
12:17:22|3.3435
12:17:22|3.3435
12:17:23|3.3431
12:17:24|3.343
12:17:25|3.3425
12:17:26|3.3408
12:17:27|3.3408
12:17:28|3.3408
12:17:30|3.3411
12:17:30|3.3412
12:17:31|3.3411
12:17:32|3.3406
12:17:34|3.3406
12:17:34|3.3407
12:17:35|3.3412
12:17:37|3.3412
12:17:39|3.3412
12:17:40|3.3412
12:17:41|3.3412
12:17:41|3.3412
12:17:43|3.3412
12:17:45|3.341
12:17:45|3.3403
12:17:47|3.3403
12:17:47|3.3403
12:17:48|3.3403
12:17:49|3.3403
12:17:51|3.3403
12:17:51|3.3403
12:17:52|3.3403
12:17:53|3.3403
12:17:54|3.3403
12:17:56|3.3407
12:17:57|3.3407
12:17:57|3.3407
12:17:59|3.3408
12:17:59|3.3406
12:18:01|3.3397
12:18:01|3.3403
12:18:03|3.3403
12:18:04|3.3389
12:18:05|3.3381
12:18:06|3.3381
12:18:07|3.3384
12:18:07|3.3384
12:18:09|3.3374
12:18:10|3.337
12:18:11|3.337
12:18:12|3.3376
12:18:13|3.3376
12:18:14|3.3373
12:18:15|3.3359
12:18:16|3.3359
12:18:17|3.3357
12:18:18|3.3364
12:18:19|3.3364
12:18:20|3.3364
12:18:21|3.3364
12:18:22|3.3368
12:18:23|3.3368
12:18:24|3.338
12:18:25|3.3381
12:18:26|3.3381
12:18:27|3.3373
12:18:28|3.3357
12:18:29|3.3366
12:18:30|3.3366
12:18:31|3.3366
12:18:32|3.3366
12:18:33|3.3366
12:18:34|3.3366
12:18:35|3.3366
12:18:36|3.3366
12:18:38|3.3358
12:18:39|3.3358
12:18:39|3.3351
12:18:41|3.3351
12:18:41|3.335
12:18:43|3.335
12:18:44|3.3342
12:18:45|3.3341
12:18:46|3.3334
12:18:47|3.3323
12:18:48|3.3314
12:18:50|3.3312
12:18:50|3.3312
12:18:51|3.3308
12:18:53|3.3303
12:18:53|3.3303
12:18:54|3.3306
12:18:55|3.3306
12:18:57|3.331
12:18:58|3.331
12:18:58|3.331
12:19:00|3.3314
12:19:01|3.332
12:19:02|3.3318
12:19:03|3.332
12:19:04|3.333
12:19:05|3.3337
12:19:06|3.3334
12:19:08|3.3335
12:19:08|3.3331
12:19:09|3.3323
12:19:10|3.3315
12:19:11|3.3315
12:19:12|3.3315
12:19:13|3.3315
12:19:14|3.3315
12:19:15|3.3315
12:19:16|3.3315
12:19:17|3.3315
12:19:18|3.3299
12:19:19|3.3287
12:19:20|3.3281
12:19:22|3.3286
12:19:22|3.3285
12:19:23|3.3293
12:19:24|3.3293
12:19:25|3.3292
12:19:27|3.3308
12:19:28|3.3308
12:19:29|3.331
12:19:30|3.33
12:19:31|3.3301
12:19:32|3.3297
12:19:33|3.3299
12:19:34|3.3301
12:19:35|3.3301
12:19:36|3.3301
12:19:37|3.3301
12:19:38|3.3301
12:19:39|3.3301
12:19:40|3.3294
12:19:41|3.3294
12:19:42|3.3294
12:19:44|3.3294
12:19:44|3.3294
12:19:46|3.328
12:19:46|3.3268
12:19:48|3.3272
12:19:49|3.3254
12:19:50|3.3254
12:19:51|3.3262
12:19:52|3.3247
12:19:53|3.3239
12:19:54|3.3239
12:19:55|3.3233
12:19:56|3.3233
12:19:57|3.3233
12:19:58|3.3233
12:19:59|3.3222
12:20:00|3.3222
12:20:01|3.3223
12:20:02|3.3203
12:20:03|3.321
12:20:04|3.3215
12:20:05|3.3217
12:20:06|3.3226
12:20:07|3.3223
12:20:08|3.3221
12:20:09|3.3205
12:20:10|3.3203
12:20:11|3.3203
12:20:12|3.3207
12:20:13|3.3207
12:20:14|3.32
12:20:15|3.319
12:20:16|3.3199
12:20:17|3.3203
12:20:18|3.32
12:20:19|3.3208
12:20:20|3.3218
12:20:21|3.3218
12:20:22|3.3225
12:20:23|3.3222
12:20:24|3.3222
12:20:25|3.3222
12:20:26|3.3227
12:20:27|3.3227
12:20:28|3.3233
12:20:29|3.3232
12:20:30|3.3223
12:20:31|3.3207
12:20:32|3.3219
12:20:33|3.3208
12:20:34|3.3214
12:20:35|3.3201
12:20:36|3.3206
12:20:37|3.3202
12:20:38|3.3202
12:20:39|3.3198
12:20:40|3.3199
12:20:41|3.3199
12:20:42|3.3185
12:20:43|3.3194
12:20:44|3.3197
12:20:45|3.3197
12:20:47|3.3197
12:20:48|3.3197
12:20:49|3.3197
12:20:50|3.3197
12:20:51|3.3199
12:20:52|3.3199
12:20:53|3.3199
12:20:54|3.32
12:20:55|3.3201
12:20:56|3.3201
12:20:57|3.3201
12:20:58|3.3205
12:20:59|3.3205
12:21:00|3.3205
12:21:02|3.3206
12:21:03|3.3225
12:21:04|3.3223
12:21:05|3.3248
12:21:06|3.3238
12:21:07|3.3233
12:21:08|3.3227
12:21:09|3.322
12:21:10|3.3244
12:21:11|3.3244
12:21:13|3.3238
12:21:13|3.3238
12:21:15|3.3238
12:21:15|3.3238
12:21:17|3.3246
12:21:17|3.3253
12:21:18|3.3234
12:21:19|3.3234
12:21:20|3.3238
12:21:21|3.3238
12:21:22|3.3238
12:21:23|3.324
12:21:24|3.324
12:21:25|3.324
12:21:26|3.3241
12:21:27|3.3241
12:21:29|3.3241
12:21:29|3.3239
12:21:30|3.3237
12:21:31|3.3237
12:21:32|3.3237
12:21:33|3.323
12:21:34|3.323
12:21:35|3.3224
12:21:36|3.3224
12:21:37|3.322
12:21:38|3.322
12:21:40|3.322
12:21:41|3.3211
12:21:42|3.3224
12:21:43|3.3218
12:21:44|3.3218
12:21:45|3.3226
12:21:46|3.323
12:21:47|3.323
12:21:48|3.323
12:21:49|3.323
12:21:50|3.323
12:21:51|3.323
12:21:52|3.322
12:21:53|3.322
12:21:54|3.322
12:21:55|3.322
12:21:56|3.3235
12:21:57|3.3252
12:21:58|3.3252
12:21:59|3.3246
12:22:00|3.3246
12:22:01|3.3247
12:22:02|3.3247
12:22:03|3.3247
12:22:04|3.3246
12:22:05|3.3233
12:22:06|3.3233
12:22:07|3.3233
12:22:08|3.3233
12:22:09|3.3233
12:22:10|3.3233
12:22:11|3.3233
12:22:12|3.3233
12:22:13|3.3215
12:22:14|3.3215
12:22:15|3.3215
12:22:16|3.3215
12:22:17|3.3215
12:22:18|3.3215
12:22:19|3.3215
12:22:20|3.3215
12:22:21|3.3215
12:22:22|3.3215
12:22:23|3.3195
12:22:24|3.3195
12:22:25|3.3195
12:22:26|3.3195
12:22:27|3.3207
12:22:28|3.3207
12:22:29|3.321
12:22:30|3.3202
12:22:31|3.3202
12:22:32|3.3202
12:22:33|3.3202
12:22:34|3.3202
12:22:36|3.3202
12:22:36|3.3202
12:22:37|3.3196
12:22:38|3.3196
12:22:39|3.3196
12:22:41|3.3196
12:22:42|3.32
12:22:44|3.3191
12:22:45|3.32
12:22:45|3.32
12:22:47|3.32
12:22:47|3.32
12:22:49|3.32
12:22:49|3.32
12:22:51|3.32
12:22:52|3.32
12:22:52|3.32
12:22:54|3.3198
12:22:54|3.3199
12:22:56|3.3199
12:22:57|3.3199
12:22:58|3.3199
12:22:59|3.3196
12:23:00|3.3196
12:23:01|3.3196
12:23:02|3.3199
12:23:03|3.3198
12:23:04|3.3198
12:23:05|3.3214
12:23:06|3.3221
12:23:08|3.3221
12:23:09|3.3219
12:23:10|3.3219
12:23:10|3.3221
12:23:11|3.3218
12:23:12|3.3213
12:23:13|3.3211
12:23:14|3.321
12:23:15|3.321
12:23:16|3.321
12:23:18|3.3209
12:23:18|3.3209
12:23:19|3.3209
12:23:20|3.3203
12:23:21|3.3203
12:23:22|3.3174
12:23:23|3.318
12:23:25|3.3173
12:23:25|3.3155
12:23:26|3.3147
12:23:28|3.314
12:23:28|3.3138
12:23:29|3.3142
12:23:31|3.3128
12:23:31|3.3148
12:23:32|3.3133
12:23:34|3.3128
12:23:34|3.3142
12:23:36|3.3153
12:23:37|3.3154
12:23:38|3.316
12:23:38|3.3134
12:23:39|3.3131
12:23:40|3.3131
12:23:42|3.3164
12:23:43|3.3175
12:23:44|3.3136
12:23:46|3.3144
12:23:46|3.3118
12:23:48|3.3144
12:23:48|3.3118
12:23:49|3.3118
12:23:51|3.3161
12:23:52|3.3171
12:23:53|3.319
12:23:53|3.32
12:23:54|3.3217
12:23:56|3.3214
12:23:56|3.3204
12:23:57|3.3214
12:23:58|3.3212
12:23:59|3.3196
12:24:01|3.3194
12:24:01|3.3225
12:24:02|3.3219
12:24:04|3.3194
12:24:04|3.3194
12:24:05|3.3216
12:24:06|3.3232
12:24:07|3.3232
12:24:08|3.3225
12:24:09|3.3213
12:24:10|3.3213
12:24:12|3.3186
12:24:12|3.3232
12:24:13|3.3186
12:24:14|3.3219
12:24:15|3.3219
12:24:16|3.3231
12:24:17|3.3219
12:24:19|3.321
12:24:19|3.321
12:24:21|3.3223
12:24:21|3.3216
12:24:22|3.322
12:24:23|3.3201
12:24:24|3.3186
12:24:26|3.3193
12:24:26|3.3193
12:24:27|3.3216
12:24:28|3.319
12:24:29|3.3183
12:24:30|3.3169
12:24:31|3.3169
12:24:32|3.3165
12:24:34|3.3165
12:24:34|3.3173
12:24:35|3.3167
12:24:37|3.3167
12:24:38|3.3183
12:24:39|3.3183
12:24:40|3.3192
12:24:41|3.3192
12:24:42|3.3191
12:24:43|3.3187
12:24:45|3.3187
12:24:46|3.3187
12:24:47|3.3193
12:24:48|3.3193
12:24:49|3.321
12:24:50|3.321
12:24:51|3.321
12:24:53|3.319
12:24:54|3.319
12:24:54|3.3181
12:24:56|3.3181
12:24:56|3.3181
12:24:57|3.3192
12:24:59|3.3192
12:25:00|3.3195
12:25:00|3.3195
12:25:01|3.3193
12:25:02|3.3193
12:25:04|3.3193
12:25:05|3.3197
12:25:06|3.3186
12:25:07|3.3186
12:25:08|3.3179
12:25:09|3.3179
12:25:10|3.3179
12:25:11|3.3175
12:25:12|3.3175
12:25:13|3.317
12:25:14|3.3162
12:25:15|3.3162
12:25:16|3.3157
12:25:17|3.3157
12:25:18|3.3157
12:25:19|3.3157
12:25:20|3.3157
12:25:21|3.3181
12:25:22|3.3181
12:25:23|3.3181
12:25:24|3.3181
12:25:25|3.3181
12:25:26|3.3157
12:25:27|3.3157
12:25:28|3.3157
12:25:29|3.3157
12:25:30|3.3157
12:25:31|3.3144
12:25:32|3.3134
12:25:33|3.3128
12:25:34|3.3132
12:25:35|3.3132
12:25:36|3.3161
12:25:37|3.3161
12:25:38|3.3171
12:25:39|3.3171
12:25:40|3.313
12:25:41|3.3151
12:25:42|3.315
12:25:43|3.315
12:25:45|3.314
12:25:46|3.314
12:25:47|3.314
12:25:48|3.314
12:25:49|3.314
12:25:50|3.3161
12:25:51|3.3161
12:25:52|3.3192
12:25:53|3.3207
12:25:54|3.3207
12:25:55|3.3207
12:25:56|3.3225
12:25:57|3.3225
12:25:58|3.3225
12:25:59|3.3225
12:26:00|3.3225
12:26:01|3.3225
12:26:02|3.3259
12:26:03|3.3247
12:26:04|3.3247
12:26:05|3.3238
12:26:06|3.3204
12:26:07|3.3201
12:26:08|3.3226
12:26:09|3.3233
12:26:10|3.3233
12:26:11|3.3253
12:26:12|3.3262
12:26:14|3.3233
12:26:14|3.3262
12:26:15|3.326
12:26:16|3.3261
12:26:17|3.3261
12:26:19|3.3273
12:26:19|3.3287
12:26:20|3.3275
12:26:22|3.3287
12:26:23|3.3279
12:26:24|3.329
12:26:25|3.3284
12:26:26|3.3279
12:26:28|3.3284
12:26:28|3.329
12:26:29|3.3292
12:26:30|3.3309
12:26:31|3.3281
12:26:32|3.33
12:26:33|3.3316
12:26:34|3.3335
12:26:35|3.334
12:26:36|3.3342
12:26:37|3.3342
12:26:38|3.3342
12:26:39|3.3348
12:26:40|3.3357
12:26:41|3.3348
12:26:42|3.3348
12:26:43|3.3356
12:26:45|3.3356
12:26:47|3.3356
12:26:48|3.3365
12:26:48|3.3365
12:26:50|3.3365
12:26:50|3.3365
12:26:51|3.3367
12:26:52|3.3366
12:26:53|3.3353
12:26:54|3.3357
12:26:56|3.3355
12:26:57|3.3355
12:26:58|3.3355
12:26:59|3.3355
12:26:59|3.3361
12:27:01|3.3366
12:27:02|3.3362
12:27:02|3.3359
12:27:03|3.3359
12:27:04|3.3376
12:27:06|3.3372
12:27:06|3.3366
12:27:07|3.3358
12:27:08|3.3348
12:27:09|3.333
12:27:11|3.3316
12:27:12|3.3316
12:27:12|3.3335
12:27:14|3.3335
12:27:15|3.334
12:27:16|3.334
12:27:17|3.334
12:27:18|3.334
12:27:19|3.334
12:27:20|3.334
12:27:21|3.334
12:27:22|3.3337
12:27:23|3.3349
12:27:24|3.3349
12:27:25|3.3349
12:27:26|3.333
12:27:27|3.333
12:27:28|3.333
12:27:29|3.333
12:27:30|3.333
12:27:31|3.3345
12:27:32|3.3345
12:27:33|3.3345
12:27:34|3.3345
12:27:35|3.3345
12:27:36|3.3345
12:27:37|3.3345
12:27:38|3.3345
12:27:39|3.3351
12:27:40|3.3366
12:27:41|3.3366
12:27:42|3.3366
12:27:43|3.3366
12:27:44|3.3366
12:27:45|3.3348
12:27:47|3.3348
12:27:48|3.3348
12:27:48|3.334
12:27:49|3.334
12:27:50|3.3351
12:27:51|3.3351
12:27:53|3.3351
12:27:53|3.3351
12:27:55|3.334
12:27:56|3.334
12:27:56|3.3315
12:27:58|3.3313
12:27:59|3.3336
12:28:00|3.3336
12:28:01|3.3337
12:28:02|3.335
12:28:03|3.3373
12:28:04|3.3375
12:28:05|3.3376
12:28:06|3.3367
12:28:07|3.3382
12:28:08|3.3398
12:28:09|3.3398
12:28:10|3.3392
12:28:11|3.3392
12:28:12|3.3392
12:28:13|3.3392
12:28:14|3.3392
12:28:15|3.3391
12:28:16|3.3391
12:28:17|3.3388
12:28:18|3.3388
12:28:19|3.3388
12:28:20|3.3409
12:28:21|3.34
12:28:22|3.3397
12:28:23|3.3405
12:28:24|3.3405
12:28:25|3.3426
12:28:26|3.3426
12:28:27|3.3426
12:28:28|3.3407
12:28:29|3.3494
12:28:30|3.3462
12:28:31|3.3459
12:28:32|3.3477
12:28:33|3.3459
12:28:34|3.3457
12:28:35|3.3504
12:28:36|3.3479
12:28:37|3.3469
12:28:38|3.3463
12:28:40|3.3481
12:28:40|3.3458
12:28:41|3.3439
12:28:42|3.3439
12:28:43|3.3439
12:28:44|3.3448
12:28:45|3.3505
12:28:47|3.3478
12:28:49|3.3442
12:28:50|3.3463
12:28:50|3.3438
12:28:52|3.3438
12:28:52|3.3524
12:28:54|3.3549
12:28:54|3.35
12:28:56|3.3498
12:28:56|3.3505
12:28:57|3.3505
12:28:59|3.351
12:29:00|3.3586
12:29:00|3.3605
12:29:01|3.3554
12:29:02|3.3535
12:29:03|3.3533
12:29:04|3.3545
12:29:05|3.356
12:29:06|3.356
12:29:07|3.3538
12:29:09|3.3525
12:29:10|3.3525
12:29:10|3.3543
12:29:11|3.3533
12:29:12|3.3519
12:29:13|3.3552
12:29:15|3.3545
12:29:16|3.3556
12:29:16|3.3556
12:29:17|3.3537
12:29:18|3.3537
12:29:19|3.3537
12:29:21|3.3537
12:29:21|3.3537
12:29:22|3.3527
12:29:24|3.3532
12:29:25|3.3532
12:29:26|3.3532
12:29:27|3.3536
12:29:28|3.3536
12:29:29|3.3534
12:29:30|3.3514
12:29:31|3.3531
12:29:32|3.3531
12:29:33|3.3531
12:29:34|3.351
12:29:35|3.351
12:29:36|3.351
12:29:37|3.351
12:29:38|3.351
12:29:39|3.3587
12:29:40|3.3572
12:29:41|3.3606
12:29:42|3.3628
12:29:43|3.3628
12:29:44|3.3617
12:29:45|3.3618
12:29:46|3.362
12:29:47|3.3606
12:29:49|3.3606
12:29:50|3.3622
12:29:51|3.3641
12:29:54|3.3664
12:29:55|3.3654
12:29:56|3.3654
12:29:57|3.3671
12:29:58|3.3671
12:30:00|3.3665
12:30:00|3.3665
12:30:02|3.3656
12:30:03|3.3651
12:30:03|3.3634
12:30:05|3.3635
12:30:05|3.3633
12:30:06|3.3627
12:30:08|3.3622
12:30:09|3.3622
12:30:10|3.3626
12:30:11|3.3638
12:30:12|3.3628
12:30:13|3.3625
12:30:14|3.3613
12:30:15|3.3604
12:30:16|3.3604
12:30:17|3.3615
12:30:18|3.3621
12:30:19|3.3625
12:30:20|3.3625
12:30:21|3.3625
12:30:22|3.3629
12:30:23|3.3629
12:30:24|3.3617
12:30:25|3.3617
12:30:26|3.3617
12:30:27|3.3575
12:30:29|3.3582
12:30:30|3.359
12:30:31|3.3588
12:30:32|3.3577
12:30:33|3.3578
12:30:34|3.3563
12:30:35|3.3553
12:30:37|3.3553
12:30:38|3.3529
12:30:39|3.3545
12:30:39|3.3545
12:30:40|3.3545
12:30:42|3.3545
12:30:43|3.3535
12:30:44|3.3551
12:30:44|3.3557
12:30:45|3.3612
12:30:47|3.3607
12:30:48|3.363
12:30:49|3.3628
12:30:50|3.3586
12:30:51|3.3636
12:30:53|3.3646
12:30:54|3.3647
12:30:55|3.361
12:30:56|3.3598
12:30:56|3.3585
12:30:57|3.3592
12:30:59|3.3591
12:30:59|3.3591
12:31:00|3.3591
12:31:01|3.3591
12:31:03|3.3555
12:31:04|3.3555
12:31:06|3.3553
12:31:07|3.3559
12:31:07|3.357
12:31:08|3.3553
12:31:09|3.3549
12:31:10|3.3519
12:31:11|3.3538
12:31:13|3.3549
12:31:14|3.3549
12:31:14|3.3549
12:31:15|3.3554
12:31:17|3.3554
12:31:17|3.3554
12:31:18|3.3617
12:31:20|3.3599
12:31:20|3.3589
12:31:21|3.3583
12:31:23|3.3612
12:31:23|3.3612
12:31:25|3.3612
12:31:25|3.3612
12:31:27|3.3658
12:31:28|3.3665
12:31:28|3.3689
12:31:30|3.3679
12:31:31|3.3692
12:31:32|3.3692
12:31:33|3.3692
12:31:34|3.3692
12:31:36|3.3697
12:31:36|3.3685
12:31:38|3.3701
12:31:38|3.3755
12:31:40|3.369
12:31:41|3.3696
12:31:42|3.3696
12:31:42|3.3696
12:31:43|3.3702
12:31:44|3.3702
12:31:46|3.3701
12:31:47|3.3673
12:31:48|3.3667
12:31:49|3.3658
12:31:50|3.3656
12:31:51|3.3632
12:31:52|3.3637
12:31:53|3.3736
12:31:54|3.3674
12:31:55|3.3705
12:31:56|3.3799
12:31:57|3.3699
12:31:58|3.3706
12:31:59|3.3735
12:32:00|3.3731
12:32:01|3.3734
12:32:03|3.3738
12:32:04|3.3751
12:32:05|3.3751
12:32:06|3.3751
12:32:07|3.3735
12:32:08|3.3727
12:32:09|3.3724
12:32:10|3.3747
12:32:11|3.3747
12:32:12|3.3747
12:32:13|3.3742
12:32:14|3.3738
12:32:15|3.3734
12:32:16|3.3737
12:32:17|3.3737
12:32:18|3.3713
12:32:19|3.3713
12:32:21|3.3713
12:32:22|3.3702
12:32:22|3.3716
12:32:23|3.3713
12:32:24|3.3732
12:32:25|3.3723
12:32:26|3.3722
12:32:28|3.373
12:32:28|3.3719
12:32:30|3.3665
12:32:30|3.365
12:32:32|3.365
12:32:33|3.365
12:32:35|3.3632
12:32:36|3.3639
12:32:37|3.3623
12:32:37|3.3612
12:32:38|3.363
12:32:40|3.3636
12:32:40|3.3768
12:32:42|3.3727
12:32:42|3.3661
12:32:44|3.3629
12:32:44|3.366
12:32:45|3.3667
12:32:46|3.3659
12:32:47|3.3727
12:32:48|3.37
12:32:50|3.373
12:32:50|3.3708
12:32:52|3.3743
12:32:52|3.3754
12:32:54|3.3756
12:32:55|3.3795
12:32:56|3.3766
12:32:56|3.3766
12:32:58|3.3771
12:32:59|3.3757
12:32:59|3.3776
12:33:00|3.3774
12:33:02|3.3775
12:33:03|3.377
12:33:03|3.377
12:33:05|3.3763
12:33:06|3.3752
12:33:06|3.3718
12:33:08|3.3747
12:33:09|3.3752
12:33:09|3.3744
12:33:12|3.3738
12:33:13|3.3728
12:33:14|3.3762
12:33:15|3.3729
12:33:16|3.3683
12:33:17|3.3685
12:33:18|3.3685
12:33:20|3.3691
12:33:21|3.3698
12:33:21|3.3691
12:33:22|3.3666
12:33:23|3.3661
12:33:25|3.3667
12:33:25|3.3684
12:33:26|3.3672
12:33:27|3.3686
12:33:28|3.3686
12:33:30|3.3686
12:33:31|3.3655
12:33:32|3.3655
12:33:33|3.3686
12:33:34|3.3681
12:33:35|3.3667
12:33:36|3.3657
12:33:37|3.3668
12:33:38|3.368
12:33:38|3.368
12:33:40|3.367
12:33:41|3.367
12:33:42|3.3648
12:33:43|3.3657
12:33:44|3.3649
12:33:45|3.3639
12:33:46|3.3666
12:33:47|3.3657
12:33:48|3.3657
12:33:49|3.367
12:33:50|3.367
12:33:51|3.3701
12:33:52|3.3701
12:33:53|3.3701
12:33:54|3.3702
12:33:55|3.3707
12:33:56|3.3722
12:33:57|3.3722
12:33:58|3.3742
12:33:59|3.3742
12:34:00|3.3777
12:34:01|3.3779
12:34:02|3.3765
12:34:03|3.3748
12:34:05|3.3748
12:34:06|3.3761
12:34:06|3.3722
12:34:07|3.3721
12:34:08|3.3721
12:34:09|3.3736
12:34:10|3.3774
12:34:11|3.3774
12:34:12|3.374
12:34:13|3.3742
12:34:15|3.3721
12:34:15|3.3748
12:34:17|3.3748
12:34:18|3.3722
12:34:18|3.3727
12:34:20|3.3717
12:34:21|3.3731
12:34:22|3.3731
12:34:23|3.3712
12:34:24|3.3713
12:34:25|3.3706
12:34:26|3.3706
12:34:27|3.3706
12:34:28|3.3706
12:34:29|3.3705
12:34:30|3.3705
12:34:31|3.3705
12:34:32|3.3705
12:34:34|3.3741
12:34:35|3.3741
12:34:35|3.3729
12:34:36|3.3729
12:34:38|3.3695
12:34:39|3.37
12:34:40|3.3742
12:34:40|3.3742
12:34:41|3.3732
12:34:43|3.3732
12:34:44|3.3728
12:34:45|3.372
12:34:46|3.3738
12:34:47|3.3738
12:34:48|3.3746
12:34:49|3.3729
12:34:50|3.3731
12:34:51|3.3731
12:34:52|3.3727
12:34:53|3.3754
12:34:54|3.3756
12:34:55|3.3783
12:34:56|3.3757
12:34:57|3.3757
12:34:58|3.3767
12:34:59|3.3763
12:35:00|3.3779
12:35:01|3.3779
12:35:02|3.3774
12:35:03|3.3732
12:35:05|3.3688
12:35:05|3.3733
12:35:06|3.3739
12:35:08|3.3735
12:35:08|3.3713
12:35:10|3.3722
12:35:10|3.3714
12:35:11|3.3733
12:35:12|3.3744
12:35:14|3.3738
12:35:14|3.3737
12:35:15|3.3737
12:35:16|3.3748
12:35:17|3.3797
12:35:18|3.3754
12:35:19|3.3749
12:35:20|3.3749
12:35:22|3.3749
12:35:22|3.3763
12:35:24|3.377
12:35:24|3.3769
12:35:25|3.3767
12:35:27|3.3772
12:35:28|3.3772
12:35:28|3.3781
12:35:30|3.3784
12:35:31|3.3761
12:35:31|3.3768
12:35:32|3.3761
12:35:34|3.3765
12:35:34|3.3776
12:35:35|3.3782
12:35:36|3.378
12:35:37|3.378
12:35:39|3.3778
12:35:40|3.3778
12:35:41|3.3767
12:35:45|3.3765
12:35:46|3.374
12:35:47|3.3739
12:35:48|3.3744
12:35:49|3.3723
12:35:50|3.3709
12:35:51|3.3708
12:35:51|3.3717
12:35:53|3.371
12:35:55|3.3719
12:35:56|3.3721
12:35:57|3.3721
12:35:57|3.3722
12:35:58|3.3726
12:36:01|3.3729
12:36:02|3.3725
12:36:02|3.3725
12:36:04|3.3757
12:36:05|3.3759
12:36:06|3.3773
12:36:06|3.3768
12:36:07|3.3763
12:36:08|3.3763
12:36:09|3.3756
12:36:10|3.3756
12:36:11|3.374
12:36:12|3.38
12:36:13|3.3757
12:36:14|3.3748
12:36:16|3.3755
12:36:16|3.3762
12:36:17|3.3776
12:36:19|3.3781
12:36:19|3.3781
12:36:20|3.377
12:36:21|3.377
12:36:22|3.3779
12:36:23|3.3779
12:36:24|3.3779
12:36:26|3.3778
12:36:26|3.3773
12:36:27|3.3769
12:36:28|3.3766
12:36:29|3.3756
12:36:30|3.3765
12:36:31|3.3727
12:36:32|3.3736
12:36:33|3.3714
12:36:34|3.3708
12:36:35|3.3768
12:36:36|3.3727
12:36:37|3.3731
12:36:38|3.3731
12:36:40|3.3731
12:36:40|3.372
12:36:42|3.372
12:36:42|3.372
12:36:43|3.3699
12:36:44|3.3674
12:36:45|3.3685
12:36:47|3.369
12:36:48|3.3689
12:36:48|3.3689
12:36:50|3.3689
12:36:50|3.3691
12:36:52|3.3684
12:36:52|3.3685
12:36:54|3.3685
12:36:55|3.3702
12:36:57|3.3686
12:36:57|3.3686
12:36:59|3.3685
12:37:00|3.3703
12:37:01|3.3685
12:37:02|3.3696
12:37:02|3.3696
12:37:03|3.3691
12:37:04|3.3719
12:37:06|3.3705
12:37:07|3.3736
12:37:08|3.3738
12:37:08|3.3737
12:37:09|3.3754
12:37:10|3.3754
12:37:12|3.376
12:37:13|3.3753
12:37:13|3.3756
12:37:14|3.3756
12:37:15|3.3756
12:37:17|3.3748
12:37:18|3.3749
12:37:18|3.3749
12:37:19|3.3749
12:37:20|3.3744
12:37:21|3.3741
12:37:22|3.3741
12:37:24|3.3741
12:37:24|3.3741
12:37:25|3.3741
12:37:27|3.3722
12:37:28|3.3755
12:37:29|3.376
12:37:30|3.3758
12:37:30|3.3761
12:37:32|3.3777
12:37:32|3.3777
12:37:33|3.3788
12:37:34|3.3793
12:37:36|3.378
12:37:37|3.3783
12:37:37|3.3784
12:37:39|3.378
12:37:40|3.378
12:37:40|3.3781
12:37:41|3.3782
12:37:43|3.3782
12:37:44|3.3782
12:37:45|3.3782
12:37:46|3.3766
12:37:47|3.3776
12:37:48|3.3781
12:37:49|3.3781
12:37:49|3.3781
12:37:50|3.3774
12:37:52|3.3766
12:37:52|3.3767
12:37:54|3.3767
12:37:56|3.3777
12:37:57|3.3777
12:37:57|3.3775
12:37:59|3.3775
12:37:59|3.3775
12:38:00|3.3775
12:38:01|3.3768
12:38:03|3.377
12:38:04|3.3768
12:38:05|3.3738
12:38:05|3.3738
12:38:07|3.3738
12:38:07|3.3745
12:38:09|3.3724
12:38:09|3.3728
12:38:11|3.3734
12:38:12|3.3748
12:38:12|3.3728
12:38:14|3.3727
12:38:14|3.3747
12:38:15|3.3728
12:38:17|3.3736
12:38:17|3.3795
12:38:19|3.3765
12:38:20|3.3764
12:38:21|3.3764
12:38:22|3.3759
12:38:23|3.3759
12:38:24|3.3755
12:38:25|3.3755
12:38:26|3.3742
12:38:27|3.3742
12:38:28|3.3742
12:38:29|3.3729
12:38:30|3.3714
12:38:31|3.3753
12:38:32|3.3745
12:38:33|3.3741
12:38:34|3.3741
12:38:35|3.3741
12:38:36|3.3761
12:38:38|3.3749
12:38:38|3.375
12:38:39|3.3748
12:38:40|3.3748
12:38:41|3.3749
12:38:43|3.3748
12:38:43|3.3746
12:38:44|3.3745
12:38:45|3.3728
12:38:46|3.373
12:38:48|3.3725
12:38:48|3.3725
12:38:50|3.3693
12:38:50|3.3693
12:38:51|3.3678
12:38:52|3.3684
12:38:53|3.368
12:38:55|3.3685
12:38:55|3.3685
12:38:57|3.3685
12:38:58|3.3685
12:38:59|3.3685
12:39:00|3.3674
12:39:01|3.366
12:39:02|3.366
12:39:03|3.3653
12:39:04|3.3658
12:39:05|3.3636
12:39:06|3.3634
12:39:07|3.3624
12:39:08|3.3611
12:39:09|3.363
12:39:10|3.363
12:39:11|3.363
12:39:12|3.3637
12:39:13|3.3637
12:39:14|3.3624
12:39:15|3.3624
12:39:17|3.3621
12:39:17|3.359
12:39:18|3.3587
12:39:19|3.3584
12:39:21|3.3584
12:39:21|3.3584
12:39:22|3.3584
12:39:23|3.3584
12:39:24|3.3578
12:39:25|3.3578
12:39:27|3.3578
12:39:28|3.3578
12:39:28|3.3556
12:39:29|3.3571
12:39:31|3.3562
12:39:32|3.3562
12:39:33|3.3562
12:39:34|3.3562
12:39:34|3.3562
12:39:36|3.3561
12:39:37|3.3561
12:39:38|3.3561
12:39:39|3.3561
12:39:40|3.3561
12:39:40|3.3561
12:39:41|3.3561
12:39:42|3.3561
12:39:44|3.357
12:39:45|3.357
12:39:45|3.3557
12:39:46|3.3568
12:39:47|3.3568
12:39:49|3.3568
12:39:50|3.3568
12:39:50|3.3568
12:39:51|3.3575
12:39:52|3.3585
12:39:53|3.3585
12:39:54|3.3578
12:39:56|3.359
12:39:58|3.359
12:39:59|3.359
12:40:00|3.359
12:40:02|3.3581
12:40:03|3.3581
12:40:04|3.3581
12:40:05|3.3581
12:40:06|3.3599
12:40:06|3.3593
12:40:08|3.3581
12:40:08|3.3608
12:40:10|3.3608
12:40:11|3.3608
12:40:12|3.3608
12:40:13|3.3608
12:40:14|3.3608
12:40:16|3.3608
12:40:16|3.3608
12:40:18|3.3604
12:40:19|3.3604
12:40:20|3.3604
12:40:21|3.3604
12:40:22|3.3604
12:40:23|3.3604
12:40:24|3.3604
12:40:25|3.3604
12:40:27|3.3604
12:40:27|3.3604
12:40:29|3.3604
12:40:30|3.3562
12:40:31|3.3562
12:40:31|3.3562
12:40:32|3.3553
12:40:34|3.3569
12:40:35|3.3564
12:40:35|3.3564
12:40:37|3.36
12:40:37|3.3595
12:40:38|3.3588
12:40:40|3.3588
12:40:41|3.3588
12:40:42|3.3588
12:40:43|3.3588
12:40:44|3.3588
12:40:46|3.3571
12:40:46|3.3561
12:40:48|3.3561
12:40:49|3.3568
12:40:50|3.3568
12:40:51|3.3568
12:40:52|3.3568
12:40:53|3.3568
12:40:54|3.3568
12:40:55|3.3568
12:40:56|3.3568
12:40:57|3.3568
12:40:58|3.3592
12:40:59|3.3592
12:41:00|3.3592
12:41:01|3.3592
12:41:03|3.3592
12:41:03|3.3592
12:41:04|3.3592
12:41:05|3.3592
12:41:07|3.3569
12:41:08|3.354
12:41:09|3.354
12:41:10|3.354
12:41:10|3.3534
12:41:13|3.3522
12:41:13|3.3509
12:41:15|3.3486
12:41:15|3.3489
12:41:16|3.3494
12:41:17|3.3494
12:41:19|3.3495
12:41:19|3.3486
12:41:21|3.3486
12:41:22|3.3498
12:41:22|3.3485
12:41:24|3.3485
12:41:25|3.3485
12:41:26|3.3485
12:41:26|3.3522
12:41:28|3.3522
12:41:28|3.3522
12:41:30|3.3518
12:41:31|3.3518
12:41:32|3.3518
12:41:34|3.3518
12:41:35|3.3518
12:41:35|3.3518
12:41:36|3.3518
12:41:38|3.3518
12:41:38|3.3514
12:41:40|3.3514
12:41:41|3.3514
12:41:42|3.3514
12:41:43|3.3514
12:41:44|3.3514
12:41:45|3.3514
12:41:47|3.3514
12:41:48|3.3503
12:41:48|3.3503
12:41:49|3.3503
12:41:50|3.3503
12:41:51|3.3503
12:41:52|3.3503
12:41:54|3.3503
12:41:54|3.3503
12:41:56|3.3503
12:41:56|3.3503
12:41:58|3.3503
12:41:59|3.3515
12:41:59|3.3521
12:42:00|3.3509
12:42:01|3.3509
12:42:02|3.3493
12:42:04|3.3493
12:42:05|3.3495
12:42:05|3.3495
12:42:06|3.3506
12:42:07|3.3489
12:42:09|3.3489
12:42:10|3.3489
12:42:11|3.3489
12:42:12|3.3489
12:42:12|3.3489
12:42:14|3.3481
12:42:14|3.3481
12:42:16|3.3481
12:42:18|3.348
12:42:18|3.3482
12:42:20|3.3482
12:42:21|3.348
12:42:22|3.348
12:42:22|3.3483
12:42:24|3.3483
12:42:24|3.3483
12:42:25|3.3483
12:42:27|3.3483
12:42:28|3.3483
12:42:28|3.3483
12:42:29|3.3484
12:42:31|3.3484
12:42:31|3.3484
12:42:33|3.3487
12:42:34|3.3487
12:42:34|3.3487
12:42:36|3.3487
12:42:36|3.3484
12:42:38|3.3488
12:42:39|3.3486
12:42:39|3.3486
12:42:41|3.3486
12:42:42|3.3486
12:42:43|3.3486
12:42:44|3.3477
12:42:45|3.3477
12:42:45|3.3477
12:42:47|3.3477
12:42:48|3.3477
12:42:48|3.3478
12:42:50|3.3478
12:42:51|3.3478
12:42:52|3.3478
12:42:53|3.3467
12:42:54|3.3467
12:42:55|3.3468
12:42:56|3.3468
12:42:58|3.3468
12:42:58|3.348
12:43:00|3.348
12:43:00|3.3459
12:43:01|3.3456
12:43:02|3.3456
12:43:03|3.3456
12:43:04|3.3456
12:43:05|3.3456
12:43:06|3.3456
12:43:07|3.3456
12:43:09|3.3456
12:43:09|3.3431
12:43:11|3.3438
12:43:12|3.3438
12:43:13|3.3438
12:43:14|3.3438
12:43:15|3.3427
12:43:16|3.3427
12:43:17|3.3429
12:43:18|3.3429
12:43:19|3.3429
12:43:21|3.3429
12:43:21|3.3429
12:43:22|3.3429
12:43:23|3.3432
12:43:25|3.3432
12:43:25|3.3429
12:43:26|3.3429
12:43:28|3.3429
12:43:28|3.3429
12:43:29|3.3429
12:43:31|3.3429
12:43:32|3.3429
12:43:33|3.3429
12:43:34|3.3432
12:43:35|3.3432
12:43:36|3.344
12:43:37|3.344
12:43:38|3.344
12:43:39|3.3437
12:43:40|3.3435
12:43:41|3.3435
12:43:43|3.3459
12:43:44|3.3463
12:43:45|3.3492
12:43:46|3.3468
12:43:47|3.3468
12:43:48|3.3468
12:43:49|3.3485
12:43:50|3.3483
12:43:52|3.3483
12:43:52|3.3483
12:43:54|3.3482
12:43:55|3.3482
12:43:56|3.3482
12:43:56|3.3482
12:43:58|3.3482
12:43:59|3.3444
12:43:59|3.3444
12:44:00|3.3455
12:44:02|3.3455
12:44:03|3.3456
12:44:04|3.3456
12:44:05|3.3456
12:44:06|3.3456
12:44:07|3.35
12:44:08|3.35
12:44:09|3.35
12:44:10|3.35
12:44:11|3.3507
12:44:12|3.3507
12:44:13|3.3518
12:44:14|3.3518
12:44:15|3.3527
12:44:16|3.3534
12:44:17|3.3542
12:44:19|3.3542
12:44:19|3.3542
12:44:21|3.3542
12:44:21|3.3536
12:44:22|3.3536
12:44:24|3.3536
12:44:25|3.3542
12:44:25|3.3535
12:44:26|3.3535
12:44:27|3.3535
12:44:28|3.3535
12:44:29|3.3533
12:44:31|3.3533
12:44:32|3.3535
12:44:32|3.3535
12:44:33|3.3533
12:44:34|3.3533
12:44:36|3.3524
12:44:37|3.3524
12:44:38|3.3524
12:44:39|3.3524
12:44:41|3.3524
12:44:42|3.3524
12:44:42|3.3524
12:44:43|3.3524
12:44:44|3.3542
12:44:45|3.3542
12:44:46|3.3542
12:44:47|3.3542
12:44:49|3.3542
12:44:50|3.3542
12:44:51|3.3542
12:44:52|3.3542
12:44:53|3.3542
12:44:54|3.3542
12:44:55|3.3542
12:44:56|3.3542
12:44:57|3.3542
12:44:58|3.3532
12:44:59|3.3532
12:45:01|3.3521
12:45:01|3.3521
12:45:02|3.3521
12:45:03|3.3521
12:45:04|3.3522
12:45:05|3.3522
12:45:07|3.3523
12:45:07|3.3512
12:45:09|3.3481
12:45:09|3.3491
12:45:11|3.3503
12:45:11|3.3503
12:45:12|3.3503
12:45:13|3.3519
12:45:14|3.3519
12:45:15|3.3519
12:45:16|3.353
12:45:18|3.353
12:45:18|3.353
12:45:19|3.353
12:45:22|3.353
12:45:23|3.3521
12:45:23|3.3524
12:45:24|3.3511
12:45:25|3.3487
12:45:27|3.3487
12:45:27|3.3487
12:45:29|3.3487
12:45:29|3.3487
12:45:30|3.3487
12:45:31|3.3504
12:45:32|3.3505
12:45:34|3.3505
12:45:34|3.3505
12:45:35|3.3505
12:45:37|3.3505
12:45:38|3.3505
12:45:39|3.3505
12:45:40|3.3505
12:45:41|3.3505
12:45:43|3.3505
12:45:44|3.3505
12:45:44|3.3505
12:45:46|3.3491
12:45:46|3.3505
12:45:47|3.3505
12:45:49|3.3505
12:45:49|3.3505
12:45:50|3.3525
12:45:51|3.3525
12:45:52|3.3525
12:45:54|3.3523
12:45:54|3.3544
12:45:56|3.3544
12:45:56|3.3547
12:45:57|3.3531
12:45:58|3.3531
12:45:59|3.3531
12:46:00|3.3531
12:46:02|3.3536
12:46:03|3.3536
12:46:03|3.3536
12:46:04|3.3536
12:46:05|3.3536
12:46:07|3.3536
12:46:07|3.3536
12:46:09|3.3536
12:46:10|3.3536
12:46:11|3.3536
12:46:12|3.3517
12:46:13|3.3517
12:46:15|3.3517
12:46:15|3.3517
12:46:16|3.3501
12:46:17|3.3497
12:46:18|3.3491
12:46:20|3.3487
12:46:21|3.3487
12:46:22|3.3487
12:46:23|3.3487
12:46:24|3.3487
12:46:25|3.3487
12:46:26|3.3487
12:46:27|3.3487
12:46:28|3.3482
12:46:29|3.3479
12:46:30|3.3463
12:46:31|3.3463
12:46:32|3.3463
12:46:33|3.3463
12:46:34|3.3458
12:46:35|3.3458
12:46:36|3.3458
12:46:37|3.3465
12:46:39|3.3465
12:46:40|3.3465
12:46:40|3.3465
12:46:42|3.3448
12:46:43|3.3448
12:46:44|3.3457
12:46:45|3.3462
12:46:46|3.3462
12:46:47|3.3462
12:46:48|3.3462
12:46:49|3.3462
12:46:49|3.3462
12:46:50|3.3462
12:46:52|3.3462
12:46:53|3.3462
12:46:54|3.3462
12:46:55|3.3452
12:46:56|3.3452
12:46:58|3.3442
12:46:58|3.3442
12:46:59|3.3442
12:47:00|3.3442
12:47:01|3.3442
12:47:03|3.3442
12:47:03|3.3442
12:47:04|3.3442
12:47:06|3.3442
12:47:06|3.3442
12:47:08|3.3442
12:47:08|3.3442
12:47:10|3.3442
12:47:11|3.3442
12:47:12|3.3442
12:47:13|3.3442
12:47:14|3.3442
12:47:15|3.3444
12:47:17|3.3434
12:47:17|3.3426
12:47:18|3.3426
12:47:20|3.3426
12:47:21|3.3431
12:47:22|3.342
12:47:24|3.3419
12:47:24|3.3419
12:47:25|3.3419
12:47:26|3.3419
12:47:28|3.3409
12:47:28|3.3409
12:47:29|3.3409
12:47:30|3.3409
12:47:31|3.3409
12:47:32|3.3409
12:47:33|3.3409
12:47:35|3.3408
12:47:35|3.3407
12:47:36|3.3404
12:47:37|3.34
12:47:38|3.3397
12:47:40|3.3402
12:47:42|3.3402
12:47:43|3.3401
12:47:44|3.3401
12:47:45|3.3401
12:47:46|3.3401
12:47:47|3.3401
12:47:48|3.3401
12:47:49|3.3401
12:47:50|3.3401
12:47:51|3.3401
12:47:52|3.3401
12:47:53|3.3401
12:47:54|3.3397
12:47:55|3.3397
12:47:56|3.3397
12:47:57|3.3397
12:47:58|3.3397
12:47:59|3.3397
12:48:00|3.3397
12:48:01|3.3397
12:48:02|3.3398
12:48:03|3.3399
12:48:04|3.3427
12:48:05|3.3433
12:48:06|3.3432
12:48:07|3.3442
12:48:08|3.3442
12:48:09|3.3442
12:48:10|3.3442
12:48:11|3.3442
12:48:12|3.3442
12:48:13|3.3442
12:48:14|3.3442
12:48:16|3.3442
12:48:17|3.346
12:48:17|3.346
12:48:18|3.346
12:48:19|3.346
12:48:20|3.346
12:48:21|3.346
12:48:22|3.3449
12:48:23|3.3449
12:48:24|3.3465
12:48:26|3.3472
12:48:27|3.3472
12:48:28|3.3453
12:48:29|3.3453
12:48:30|3.3453
12:48:31|3.3453
12:48:32|3.3453
12:48:33|3.3449
12:48:34|3.3449
12:48:35|3.3449
12:48:36|3.346
12:48:37|3.346
12:48:38|3.346
12:48:39|3.346
12:48:41|3.3454
12:48:42|3.344
12:48:43|3.344
12:48:44|3.344
12:48:45|3.344
12:48:46|3.344
12:48:47|3.344
12:48:48|3.344
12:48:49|3.344
12:48:50|3.344
12:48:51|3.3453
12:48:52|3.3453
12:48:53|3.3453
12:48:55|3.3453
12:48:56|3.3453
12:48:57|3.3454
12:48:58|3.3454
12:48:59|3.3454
12:48:59|3.3454
12:49:01|3.3454
12:49:02|3.3454
12:49:03|3.3454
12:49:04|3.3454
12:49:04|3.3454
12:49:06|3.3454
12:49:07|3.3454
12:49:08|3.3454
12:49:09|3.3454
12:49:10|3.3448
12:49:11|3.3448
12:49:12|3.3442
12:49:12|3.3442
12:49:14|3.3442
12:49:14|3.3442
12:49:16|3.344
12:49:17|3.344
12:49:17|3.344
12:49:18|3.3438
12:49:20|3.3438
12:49:21|3.3438
12:49:22|3.3429
12:49:24|3.3429
12:49:24|3.3435
12:49:25|3.3435
12:49:26|3.3435
12:49:27|3.3439
12:49:28|3.3442
12:49:29|3.344
12:49:30|3.344
12:49:31|3.3437
12:49:32|3.3437
12:49:34|3.3437
12:49:34|3.3436
12:49:35|3.3436
12:49:36|3.3436
12:49:37|3.3436
12:49:38|3.3436
12:49:39|3.343
12:49:41|3.343
12:49:42|3.343
12:49:43|3.343
12:49:44|3.343
12:49:45|3.343
12:49:46|3.3391
12:49:47|3.3385
12:49:48|3.3385
12:49:49|3.3394
12:49:50|3.3394
12:49:51|3.3387
12:49:52|3.3387
12:49:53|3.3388
12:49:55|3.3388
12:49:55|3.3388
12:49:56|3.3384
12:49:58|3.3377
12:49:58|3.3379
12:50:00|3.3384
12:50:00|3.3373
12:50:02|3.3383
12:50:03|3.338
12:50:03|3.338
12:50:05|3.338
12:50:05|3.3375
12:50:07|3.3374
12:50:08|3.3374
12:50:09|3.3374
12:50:10|3.3374
12:50:11|3.3374
12:50:12|3.3374
12:50:13|3.3374
12:50:14|3.3374
12:50:16|3.3367
12:50:16|3.3366
12:50:17|3.3374
12:50:18|3.3367
12:50:20|3.3375
12:50:20|3.3369
12:50:22|3.3375
12:50:22|3.3359
12:50:23|3.3363
12:50:24|3.3379
12:50:25|3.3364
12:50:26|3.3363
12:50:28|3.3377
12:50:28|3.3377
12:50:30|3.3377
12:50:30|3.3379
12:50:32|3.3403
12:50:33|3.3413
12:50:34|3.3422
12:50:35|3.3433
12:50:36|3.3433
12:50:37|3.3433
12:50:38|3.3429
12:50:39|3.3433
12:50:40|3.3426
12:50:41|3.3413
12:50:42|3.3417
12:50:43|3.3417
12:50:44|3.3417
12:50:45|3.3396
12:50:46|3.3396
12:50:47|3.3389
12:50:48|3.3389
12:50:49|3.3389
12:50:50|3.3383
12:50:52|3.3383
12:50:52|3.3383
12:50:53|3.3373
12:50:55|3.3373
12:50:55|3.3377
12:50:56|3.3377
12:50:57|3.3386
12:50:58|3.3386
12:51:00|3.3377
12:51:01|3.3376
12:51:02|3.3376
12:51:03|3.3381
12:51:04|3.3381
12:51:05|3.3381
12:51:06|3.3381
12:51:07|3.3383
12:51:08|3.3374
12:51:09|3.3374
12:51:10|3.3374
12:51:11|3.3372
12:51:12|3.3372
12:51:13|3.337
12:51:14|3.337
12:51:15|3.3371
12:51:16|3.3377
12:51:17|3.3389
12:51:18|3.3387
12:51:19|3.3398
12:51:20|3.3418
12:51:21|3.3384
12:51:22|3.339
12:51:23|3.3379
12:51:24|3.3379
12:51:26|3.3391
12:51:27|3.3396
12:51:29|3.3394
12:51:29|3.3388
12:51:30|3.3394
12:51:31|3.3394
12:51:33|3.3394
12:51:34|3.3394
12:51:34|3.3394
12:51:36|3.3394
12:51:37|3.3401
12:51:38|3.3401
12:51:38|3.3417
12:51:39|3.3407
12:51:41|3.3393
12:51:41|3.3393
12:51:43|3.3393
12:51:44|3.3393
12:51:46|3.3387
12:51:46|3.3387
12:51:47|3.3387
12:51:49|3.3387
12:51:50|3.3382
12:51:51|3.3382
12:51:52|3.3382
12:51:53|3.3382
12:51:54|3.337
12:51:55|3.337
12:51:56|3.337
12:51:57|3.337
12:51:58|3.337
12:51:59|3.337
12:52:00|3.337
12:52:01|3.3365
12:52:02|3.3365
12:52:03|3.3365
12:52:04|3.3367
12:52:05|3.337
12:52:06|3.336
12:52:07|3.336
12:52:08|3.336
12:52:09|3.336
12:52:11|3.3359
12:52:12|3.3358
12:52:13|3.3362
12:52:14|3.3362
12:52:15|3.3362
12:52:16|3.3359
12:52:17|3.3359
12:52:18|3.3359
12:52:19|3.3359
12:52:20|3.3359
12:52:21|3.3359
12:52:22|3.3359
12:52:23|3.3359
12:52:24|3.3359
12:52:25|3.3359
12:52:26|3.336
12:52:27|3.336
12:52:28|3.336
12:52:29|3.3361
12:52:30|3.3364
12:52:31|3.3364
12:52:32|3.3349
12:52:33|3.3347
12:52:34|3.3343
12:52:35|3.3343
12:52:36|3.3343
12:52:37|3.3343
12:52:38|3.3343
12:52:39|3.3343
12:52:40|3.3347
12:52:42|3.3348
12:52:42|3.3348
12:52:43|3.3348
12:52:45|3.3348
12:52:45|3.3328
12:52:46|3.3319
12:52:47|3.3318
12:52:49|3.3319
12:52:49|3.3319
12:52:51|3.3325
12:52:51|3.3325
12:52:53|3.332
12:52:54|3.3322
12:52:55|3.3315
12:52:55|3.3307
12:52:56|3.3307
12:52:57|3.3323
12:52:59|3.333
12:53:00|3.333
12:53:00|3.333
12:53:01|3.333
12:53:02|3.3335
12:53:03|3.3335
12:53:04|3.3341
12:53:05|3.3341
12:53:06|3.3341
12:53:07|3.3341
12:53:09|3.3326
12:53:10|3.3335
12:53:11|3.3331
12:53:11|3.3331
12:53:13|3.3331
12:53:13|3.3331
12:53:15|3.3331
12:53:15|3.3331
12:53:16|3.3325
12:53:17|3.3325
12:53:19|3.3325
12:53:19|3.3325
12:53:21|3.3325
12:53:22|3.3325
12:53:23|3.3329
12:53:24|3.3329
12:53:24|3.3303
12:53:26|3.3303
12:53:27|3.3303
12:53:27|3.3297
12:53:29|3.3298
12:53:29|3.3299
12:53:31|3.3293
12:53:32|3.3297
12:53:33|3.3296
12:53:34|3.3296
12:53:35|3.3296
12:53:36|3.3296
12:53:37|3.3298
12:53:38|3.3297
12:53:39|3.329
12:53:39|3.329
12:53:41|3.329
12:53:42|3.329
12:53:43|3.329
12:53:44|3.3304
12:53:45|3.3304
12:53:47|3.3304
12:53:48|3.3297
12:53:49|3.3297
12:53:50|3.3297
12:53:51|3.3297
12:53:52|3.33
12:53:53|3.3288
12:53:54|3.3288
12:53:55|3.3288
12:53:56|3.3297
12:53:57|3.3297
12:53:58|3.3297
12:53:59|3.3297
12:54:00|3.3297
12:54:01|3.3297
12:54:02|3.3298
12:54:03|3.331
12:54:04|3.3302
12:54:05|3.3306
12:54:06|3.3311
12:54:07|3.3312
12:54:08|3.332
12:54:09|3.3322
12:54:10|3.3322
12:54:12|3.3322
12:54:13|3.3322
12:54:14|3.3325
12:54:15|3.3329
12:54:16|3.3333
12:54:17|3.3333
12:54:18|3.3333
12:54:19|3.3333
12:54:20|3.3328
12:54:21|3.3328
12:54:22|3.3328
12:54:23|3.3328
12:54:24|3.3328
12:54:25|3.332
12:54:26|3.332
12:54:27|3.332
12:54:29|3.3331
12:54:30|3.3331
12:54:32|3.3332
12:54:32|3.3344
12:54:33|3.3344
12:54:34|3.3351
12:54:35|3.3351
12:54:37|3.3351
12:54:37|3.3352
12:54:38|3.336
12:54:40|3.3373
12:54:40|3.3376
12:54:41|3.3391
12:54:43|3.3393
12:54:44|3.3393
12:54:45|3.3399
12:54:45|3.3399
12:54:46|3.3399
12:54:48|3.3399
12:54:48|3.3399
12:54:50|3.34
12:54:51|3.3407
12:54:52|3.3407
12:54:53|3.3403
12:54:55|3.338
12:54:56|3.3352
12:54:57|3.3359
12:54:57|3.3375
12:54:59|3.3375
12:55:00|3.3378
12:55:01|3.3375
12:55:02|3.3375
12:55:02|3.3375
12:55:04|3.3375
12:55:05|3.3373
12:55:07|3.3373
12:55:07|3.3373
12:55:08|3.3366
12:55:10|3.3374
12:55:11|3.3388
12:55:12|3.3388
12:55:13|3.3388
12:55:14|3.3388
12:55:16|3.3388
12:55:16|3.341
12:55:17|3.341
12:55:18|3.341
12:55:20|3.341
12:55:21|3.3393
12:55:22|3.3406
12:55:23|3.3406
12:55:24|3.3406
12:55:25|3.3406
12:55:26|3.3406
12:55:27|3.3388
12:55:28|3.3388
12:55:29|3.3388
12:55:30|3.3388
12:55:31|3.3388
12:55:32|3.3388
12:55:33|3.3388
12:55:34|3.34
12:55:35|3.34
12:55:36|3.34
12:55:37|3.34
12:55:38|3.3375
12:55:39|3.3375
12:55:40|3.3375
12:55:41|3.3381
12:55:42|3.3381
12:55:43|3.3381
12:55:44|3.3381
12:55:45|3.3381
12:55:46|3.3382
12:55:47|3.3378
12:55:48|3.3378
12:55:49|3.3378
12:55:50|3.3371
12:55:51|3.3388
12:55:52|3.3388
12:55:53|3.3379
12:55:55|3.337
12:55:56|3.3388
12:55:57|3.3388
12:55:58|3.3388
12:55:59|3.3388
12:56:00|3.3388
12:56:01|3.3388
12:56:02|3.3385
12:56:03|3.3385
12:56:04|3.3385
12:56:05|3.3389
12:56:06|3.3394
12:56:07|3.34
12:56:08|3.3407
12:56:09|3.3407
12:56:10|3.3407
12:56:11|3.3407
12:56:12|3.342
12:56:13|3.342
12:56:14|3.3429
12:56:15|3.3423
12:56:16|3.3423
12:56:17|3.3414
12:56:18|3.3414
12:56:19|3.3414
12:56:20|3.3414
12:56:21|3.3414
12:56:22|3.3414
12:56:23|3.3414
12:56:24|3.3417
12:56:25|3.3417
12:56:26|3.3417
12:56:27|3.3417
12:56:28|3.3417
12:56:29|3.3417
12:56:30|3.3425
12:56:31|3.3427
12:56:32|3.346
12:56:33|3.3471
12:56:34|3.3473
12:56:35|3.3473
12:56:36|3.3482
12:56:37|3.35
12:56:38|3.3513
12:56:39|3.3518
12:56:40|3.3512
12:56:41|3.3519
12:56:42|3.3537
12:56:44|3.3526
12:56:44|3.3532
12:56:45|3.3533
12:56:46|3.3537
12:56:47|3.3524
12:56:48|3.352
12:56:49|3.3519
12:56:50|3.3519
12:56:51|3.3511
12:56:53|3.3502
12:56:53|3.3506
12:56:54|3.3506
12:56:55|3.3503
12:56:57|3.3496
12:56:58|3.3496
12:56:59|3.3496
12:57:00|3.3496
12:57:01|3.3496
12:57:02|3.3486
12:57:04|3.3481
12:57:04|3.3481
12:57:06|3.3485
12:57:07|3.3485
12:57:08|3.3485
12:57:09|3.3485
12:57:10|3.3485
12:57:11|3.3485
12:57:12|3.3485
12:57:13|3.3485
12:57:14|3.3474
12:57:15|3.3474
12:57:16|3.3477
12:57:17|3.3478
12:57:18|3.3475
12:57:20|3.3475
12:57:20|3.3475
12:57:21|3.3465
12:57:22|3.3463
12:57:23|3.3463
12:57:25|3.3464
12:57:26|3.3464
12:57:27|3.3464
12:57:28|3.3464
12:57:29|3.3463
12:57:30|3.3463
12:57:31|3.3463
12:57:32|3.3463
12:57:33|3.3463
12:57:34|3.3463
12:57:35|3.3463
12:57:36|3.3463
12:57:37|3.3463
12:57:38|3.3463
12:57:39|3.3463
12:57:40|3.3463
12:57:41|3.3461
12:57:42|3.3464
12:57:43|3.3464
12:57:44|3.3464
12:57:45|3.3463
12:57:46|3.3455
12:57:48|3.3457
12:57:49|3.3454
12:57:49|3.3454
12:57:50|3.3454
12:57:51|3.3455
12:57:52|3.3455
12:57:53|3.3445
12:57:55|3.3445
12:57:57|3.3443
12:57:57|3.3439
12:57:59|3.3439
12:58:00|3.3439
12:58:01|3.3439
12:58:02|3.3439
12:58:03|3.3439
12:58:04|3.3439
12:58:05|3.343
12:58:06|3.3432
12:58:08|3.3432
12:58:08|3.3442
12:58:09|3.3442
12:58:10|3.3442
12:58:11|3.3442
12:58:12|3.3442
12:58:13|3.3442
12:58:14|3.3456
12:58:15|3.345
12:58:16|3.345
12:58:17|3.345
12:58:19|3.3457
12:58:19|3.3456
12:58:21|3.3456
12:58:21|3.3456
12:58:22|3.3456
12:58:23|3.3468
12:58:24|3.3476
12:58:25|3.3476
12:58:26|3.3476
12:58:27|3.3465
12:58:29|3.3465
12:58:30|3.3462
12:58:30|3.3455
12:58:32|3.3454
12:58:33|3.3454
12:58:33|3.3454
12:58:35|3.3455
12:58:36|3.3448
12:58:36|3.3444
12:58:38|3.344
12:58:39|3.3442
12:58:40|3.3442
12:58:41|3.3442
12:58:42|3.3442
12:58:43|3.3442
12:58:44|3.3442
12:58:45|3.3441
12:58:46|3.3446
12:58:47|3.3446
12:58:48|3.3446
12:58:49|3.3446
12:58:50|3.3446
12:58:51|3.3446
12:58:52|3.3446
12:58:53|3.3446
12:58:54|3.3446
12:58:55|3.3446
12:58:56|3.3446
12:58:57|3.3446
12:58:59|3.3446
12:59:00|3.3445
12:59:01|3.3444
12:59:02|3.3439
12:59:03|3.344
12:59:04|3.344
12:59:05|3.3441
12:59:07|3.3429
12:59:08|3.3429
12:59:09|3.3429
12:59:10|3.3429
12:59:10|3.3429
12:59:11|3.3429
12:59:13|3.3438
12:59:13|3.3438
12:59:15|3.3438
12:59:15|3.3438
12:59:17|3.3438
12:59:18|3.3438
12:59:19|3.3438
12:59:19|3.3438
12:59:20|3.3429
12:59:22|3.3432
12:59:22|3.3422
12:59:24|3.3421
12:59:25|3.3421
12:59:26|3.342
12:59:27|3.342
12:59:28|3.342
12:59:29|3.3407
12:59:30|3.3407
12:59:31|3.3407
12:59:32|3.3407
12:59:33|3.3407
12:59:34|3.3407
12:59:35|3.3413
12:59:36|3.3413
12:59:37|3.3413
12:59:38|3.3423
12:59:39|3.3423
12:59:40|3.3425
12:59:41|3.3425
12:59:42|3.3432
12:59:43|3.3424
12:59:44|3.3424
12:59:46|3.3424
12:59:46|3.3424
12:59:47|3.3424
12:59:48|3.3424
12:59:49|3.3424
12:59:50|3.3433
12:59:51|3.3433
12:59:52|3.3433
12:59:54|3.3431
12:59:55|3.3431
12:59:56|3.3431
12:59:56|3.3429
12:59:57|3.3426
12:59:59|3.3426
13:00:00|3.3426
13:00:01|3.3426
13:00:02|3.3413
13:00:04|3.3413
13:00:05|3.3413
13:00:06|3.3413
13:00:07|3.3433
13:00:08|3.3445
13:00:09|3.3436
13:00:10|3.3429
13:00:11|3.3437
13:00:12|3.3422
13:00:13|3.3427
13:00:14|3.343
13:00:15|3.343
13:00:17|3.343
13:00:18|3.343
13:00:19|3.343
13:00:20|3.343
13:00:21|3.343
13:00:22|3.343
13:00:23|3.343
13:00:24|3.343
13:00:25|3.342
13:00:26|3.342
13:00:27|3.343
13:00:28|3.343
13:00:29|3.343
13:00:30|3.3434
13:00:31|3.3434
13:00:32|3.3446
13:00:33|3.3446
13:00:34|3.3419
13:00:35|3.3421
13:00:36|3.3421
13:00:37|3.3416
13:00:39|3.3416
13:00:39|3.3422
13:00:41|3.3421
13:00:42|3.3408
13:00:43|3.3408
13:00:44|3.3406
13:00:45|3.3405
13:00:47|3.3421
13:00:48|3.3422
13:00:50|3.3422
13:00:51|3.3422
13:00:52|3.3422
13:00:53|3.3422
13:00:54|3.3419
13:00:55|3.3419
13:00:56|3.3419
13:00:57|3.3419
13:00:58|3.3419
13:00:59|3.3419
13:01:00|3.3419
13:01:01|3.3419
13:01:02|3.3419
13:01:03|3.3419
13:01:04|3.3412
13:01:05|3.3412
13:01:06|3.34
13:01:07|3.34
13:01:08|3.34
13:01:09|3.34
13:01:10|3.34
13:01:12|3.34
13:01:12|3.3401
13:01:13|3.3401
13:01:15|3.34
13:01:16|3.34
13:01:16|3.34
13:01:17|3.34
13:01:18|3.34
13:01:20|3.34
13:01:21|3.3404
13:01:21|3.3404
13:01:22|3.34
13:01:23|3.34
13:01:24|3.34
13:01:25|3.3405
13:01:26|3.3405
13:01:28|3.3401
13:01:29|3.3401
13:01:29|3.34
13:01:30|3.34
13:01:31|3.34
13:01:33|3.3408
13:01:34|3.3396
13:01:35|3.3396
13:01:35|3.3396
13:01:37|3.3396
13:01:38|3.3399
13:01:39|3.3396
13:01:40|3.34
13:01:41|3.34
13:01:42|3.34
13:01:43|3.34
13:01:44|3.34
13:01:44|3.34
13:01:46|3.34
13:01:47|3.34
13:01:48|3.34
13:01:49|3.3392
13:01:50|3.3392
13:01:52|3.3392
13:01:52|3.3392
13:01:54|3.3382
13:01:56|3.3378
13:01:56|3.3383
13:01:57|3.3383
13:01:59|3.3389
13:01:59|3.3384
13:02:01|3.3384
13:02:02|3.3384
13:02:02|3.3384
13:02:04|3.3384
13:02:05|3.3384
13:02:05|3.3387
13:02:07|3.3387
13:02:08|3.3387
13:02:09|3.3387
13:02:10|3.3387
13:02:11|3.3387
13:02:12|3.3387
13:02:13|3.3387
13:02:14|3.3387
13:02:15|3.3387
13:02:16|3.3387
13:02:17|3.3387
13:02:18|3.3387
13:02:19|3.3387
13:02:20|3.3387
13:02:21|3.3387
13:02:22|3.3387
13:02:23|3.3386
13:02:24|3.3386
13:02:25|3.3386
13:02:26|3.3386
13:02:27|3.3386
13:02:28|3.3386
13:02:29|3.3373
13:02:30|3.3382
13:02:31|3.3382
13:02:32|3.3374
13:02:33|3.3374
13:02:34|3.3374
13:02:35|3.3374
13:02:36|3.3374
13:02:37|3.3374
13:02:38|3.3374
13:02:39|3.3374
13:02:40|3.3374
13:02:41|3.34
13:02:42|3.34
13:02:43|3.3378
13:02:44|3.3381
13:02:46|3.3367
13:02:46|3.3367
13:02:48|3.3367
13:02:49|3.3381
13:02:50|3.3384
13:02:52|3.3384
13:02:53|3.3384
13:02:54|3.3384
13:02:55|3.3384
13:02:55|3.3384
13:02:56|3.3376
13:02:58|3.3372
13:03:00|3.3372
13:03:00|3.3372
13:03:02|3.3372
13:03:04|3.3377
13:03:04|3.3377
13:03:06|3.3377
13:03:07|3.3377
13:03:07|3.342
13:03:08|3.3421
13:03:09|3.3425
13:03:10|3.3425
13:03:11|3.342
13:03:12|3.342
13:03:13|3.342
13:03:15|3.342
13:03:15|3.342
13:03:16|3.342
13:03:18|3.342
13:03:18|3.3445
13:03:19|3.3445
13:03:20|3.3445
13:03:22|3.3445
13:03:23|3.3438
13:03:24|3.344
13:03:24|3.344
13:03:26|3.3459
13:03:26|3.3459
13:03:27|3.3459
13:03:28|3.3462
13:03:29|3.3462
13:03:30|3.3462
13:03:31|3.3462
13:03:32|3.3462
13:03:33|3.3463
13:03:34|3.3463
13:03:37|3.3463
13:03:37|3.3463
13:03:38|3.3463
13:03:39|3.3455
13:03:40|3.3455
13:03:41|3.3455
13:03:42|3.3455
13:03:43|3.3455
13:03:45|3.3455
13:03:46|3.3455
13:03:47|3.3455
13:03:49|3.3453
13:03:50|3.3455
13:03:50|3.3447
13:03:52|3.3447
13:03:53|3.3447
13:03:54|3.3447
13:03:56|3.3447
13:03:56|3.3444
13:03:58|3.3444
13:03:58|3.3444
13:03:59|3.3444
13:04:00|3.3444
13:04:01|3.3441
13:04:02|3.3441
13:04:03|3.3441
13:04:04|3.3441
13:04:05|3.3441
13:04:06|3.3441
13:04:07|3.3441
13:04:09|3.3438
13:04:09|3.3429
13:04:10|3.3418
13:04:11|3.3411
13:04:12|3.3398
13:04:13|3.3398
13:04:15|3.3398
13:04:16|3.3398
13:04:16|3.3398
13:04:18|3.3398
13:04:18|3.3398
13:04:19|3.3398
13:04:20|3.3398
13:04:21|3.3398
13:04:23|3.3397
13:04:23|3.3397
13:04:24|3.3391
13:04:25|3.3391
13:04:26|3.3391
13:04:27|3.3398
13:04:29|3.3398
13:04:29|3.3398
13:04:31|3.3398
13:04:31|3.339
13:04:33|3.339
13:04:33|3.3392
13:04:35|3.3392
13:04:35|3.3392
13:04:36|3.3392
13:04:38|3.3392
13:04:38|3.3379
13:04:39|3.3378
13:04:40|3.3378
13:04:42|3.3378
13:04:42|3.338
13:04:43|3.338
13:04:44|3.3387
13:04:45|3.3387
13:04:47|3.339
13:04:48|3.339
13:04:49|3.339
13:04:50|3.339
13:04:51|3.3394
13:04:53|3.3391
13:04:54|3.3399
13:04:55|3.3394
13:04:56|3.3394
13:04:57|3.3394
13:04:58|3.3385
13:04:58|3.3385
13:04:59|3.3385
13:05:00|3.3385
13:05:01|3.3385
13:05:03|3.3385
13:05:04|3.3385
13:05:05|3.3385
13:05:06|3.3377
13:05:08|3.3377
13:05:08|3.3377
13:05:09|3.3377
13:05:11|3.3377
13:05:11|3.3377
13:05:12|3.3378
13:05:13|3.3371
13:05:14|3.336
13:05:15|3.3362
13:05:16|3.3358
13:05:17|3.3348
13:05:18|3.3348
13:05:19|3.3348
13:05:20|3.3348
13:05:21|3.3349
13:05:22|3.3349
13:05:23|3.3349
13:05:24|3.3349
13:05:25|3.3341
13:05:26|3.3341
13:05:27|3.3335
13:05:28|3.3329
13:05:30|3.3331
13:05:30|3.3331
13:05:31|3.3331
13:05:32|3.3331
13:05:33|3.3331
13:05:34|3.3331
13:05:35|3.3331
13:05:36|3.332
13:05:37|3.3323
13:05:38|3.3323
13:05:39|3.3315
13:05:40|3.3315
13:05:42|3.3323
13:05:42|3.3323
13:05:44|3.3323
13:05:44|3.3323
13:05:45|3.3323
13:05:46|3.3323
13:05:48|3.3324
13:05:49|3.3318
13:05:50|3.3318
13:05:51|3.3318
13:05:52|3.3318
13:05:53|3.3318
13:05:54|3.3328
13:05:55|3.3316
13:05:56|3.3316
13:05:57|3.3311
13:05:58|3.3311
13:05:59|3.331
13:06:00|3.331
13:06:01|3.331
13:06:02|3.331
13:06:03|3.331
13:06:04|3.331
13:06:05|3.3299
13:06:06|3.3299
13:06:07|3.3299
13:06:08|3.3303
13:06:09|3.3298
13:06:10|3.328
13:06:11|3.328
13:06:12|3.3281
13:06:13|3.3281
13:06:14|3.3279
13:06:15|3.3279
13:06:16|3.3279
13:06:17|3.3279
13:06:18|3.3279
13:06:19|3.327
13:06:20|3.327
13:06:21|3.3266
13:06:22|3.3266
13:06:23|3.326
13:06:25|3.325
13:06:25|3.3241
13:06:26|3.3241
13:06:27|3.3244
13:06:28|3.3244
13:06:29|3.3252
13:06:30|3.3237
13:06:31|3.3227
13:06:32|3.3238
13:06:33|3.3235
13:06:34|3.3222
13:06:35|3.3223
13:06:36|3.3226
13:06:37|3.3226
13:06:39|3.3226
13:06:39|3.3234
13:06:41|3.3234
13:06:41|3.3234
13:06:43|3.3234
13:06:43|3.3244
13:06:44|3.3251
13:06:45|3.3251
13:06:47|3.3249
13:06:48|3.3249
13:06:48|3.3249
13:06:49|3.3249
13:06:52|3.3235
13:06:53|3.324
13:06:54|3.3239
13:06:55|3.3239
13:06:56|3.3239
13:06:57|3.3239
13:06:58|3.3241
13:06:59|3.3223
13:07:00|3.3223
13:07:01|3.3223
13:07:02|3.3223
13:07:04|3.3232
13:07:04|3.3232
13:07:06|3.3232
13:07:07|3.3232
13:07:07|3.3232
13:07:09|3.3242
13:07:09|3.3242
13:07:10|3.3242
13:07:12|3.3242
13:07:13|3.3232
13:07:13|3.3231
13:07:14|3.3231
13:07:15|3.3236
13:07:17|3.3236
13:07:17|3.3242
13:07:19|3.3248
13:07:20|3.3248
13:07:21|3.3247
13:07:22|3.3247
13:07:22|3.3247
13:07:23|3.3229
13:07:25|3.3229
13:07:25|3.3229
13:07:27|3.3229
13:07:28|3.3237
13:07:29|3.3237
13:07:29|3.3236
13:07:31|3.3229
13:07:32|3.3218
13:07:33|3.3217
13:07:34|3.3216
13:07:35|3.3216
13:07:36|3.3216
13:07:37|3.3216
13:07:38|3.3208
13:07:39|3.321
13:07:40|3.3219
13:07:41|3.3217
13:07:42|3.3221
13:07:44|3.3221
13:07:44|3.3221
13:07:46|3.3221
13:07:47|3.3221
13:07:48|3.3221
13:07:49|3.322
13:07:50|3.3206
13:07:52|3.3205
13:07:53|3.3205
13:07:54|3.3206
13:07:54|3.3183
13:07:56|3.3185
13:07:57|3.3185
13:07:58|3.3186
13:07:59|3.3186
13:08:00|3.3195
13:08:01|3.3195
13:08:02|3.3195
13:08:03|3.3194
13:08:04|3.3185
13:08:05|3.3178
13:08:06|3.3178
13:08:07|3.3178
13:08:08|3.3175
13:08:10|3.3175
13:08:10|3.3164
13:08:11|3.3178
13:08:13|3.3175
13:08:13|3.3188
13:08:15|3.3162
13:08:15|3.3172
13:08:17|3.3172
13:08:18|3.3171
13:08:18|3.3171
13:08:20|3.3171
13:08:20|3.3174
13:08:22|3.3177
13:08:23|3.3174
13:08:23|3.3174
13:08:24|3.3173
13:08:26|3.3173
13:08:27|3.3173
13:08:28|3.3173
13:08:29|3.3173
13:08:29|3.3173
13:08:30|3.3173
13:08:31|3.3173
13:08:32|3.3175
13:08:34|3.3175
13:08:35|3.3175
13:08:36|3.3176
13:08:37|3.3175
13:08:38|3.3175
13:08:39|3.3175
13:08:40|3.318
13:08:41|3.318
13:08:42|3.3176
13:08:43|3.3176
13:08:44|3.3176
13:08:45|3.3176
13:08:46|3.3162
13:08:48|3.3148
13:08:48|3.3145
13:08:50|3.3153
13:08:50|3.3142
13:08:51|3.3139
13:08:52|3.3138
13:08:53|3.3138
13:08:54|3.3103
13:08:56|3.3117
13:08:56|3.3121
13:08:57|3.3123
13:08:58|3.312
13:09:00|3.3124
13:09:00|3.3124
13:09:02|3.3126
13:09:02|3.3125
13:09:03|3.3125
13:09:04|3.3134
13:09:06|3.3136
13:09:07|3.3125
13:09:08|3.3126
13:09:08|3.3134
13:09:10|3.316
13:09:11|3.3151
13:09:12|3.3151
13:09:12|3.3151
13:09:14|3.3151
13:09:15|3.3151
13:09:16|3.3151
13:09:16|3.3151
13:09:18|3.3151
13:09:19|3.3151
13:09:20|3.3151
13:09:21|3.3151
13:09:22|3.3151
13:09:24|3.3152
13:09:24|3.3162
13:09:25|3.3174
13:09:26|3.3174
13:09:27|3.3184
13:09:28|3.3194
13:09:30|3.3182
13:09:31|3.3177
13:09:32|3.3173
13:09:32|3.3173
13:09:34|3.3173
13:09:34|3.3173
13:09:35|3.3173
13:09:36|3.317
13:09:37|3.317
13:09:38|3.317
13:09:39|3.3171
13:09:40|3.3167
13:09:42|3.3167
13:09:43|3.3167
13:09:44|3.3154
13:09:44|3.3154
13:09:46|3.3154
13:09:47|3.3151
13:09:48|3.3151
13:09:49|3.3151
13:09:50|3.3153
13:09:51|3.3153
13:09:52|3.3153
13:09:53|3.3149
13:09:54|3.3148
13:09:55|3.314
13:09:56|3.314
13:09:58|3.314
13:09:59|3.314
13:10:00|3.314
13:10:00|3.314
13:10:01|3.314
13:10:02|3.314
13:10:03|3.314
13:10:04|3.314
13:10:06|3.314
13:10:06|3.3149
13:10:07|3.3149
13:10:09|3.3151
13:10:09|3.3151
13:10:10|3.315
13:10:11|3.315
13:10:13|3.315
13:10:14|3.3149
13:10:15|3.3149
13:10:15|3.3149
13:10:16|3.3137
13:10:17|3.3135
13:10:19|3.3142
13:10:19|3.3142
13:10:20|3.3142
13:10:21|3.3153
13:10:22|3.3153
13:10:24|3.3153
13:10:24|3.3153
13:10:25|3.3153
13:10:26|3.3153
13:10:27|3.316
13:10:29|3.3156
13:10:29|3.3156
13:10:30|3.3154
13:10:32|3.3148
13:10:32|3.3148
13:10:34|3.3148
13:10:35|3.3132
13:10:36|3.3132
13:10:37|3.3129
13:10:38|3.3129
13:10:39|3.3129
13:10:40|3.3127
13:10:41|3.3142
13:10:42|3.3142
13:10:44|3.3142
13:10:44|3.3142
13:10:45|3.3142
13:10:46|3.3142
13:10:48|3.3153
13:10:49|3.3159
13:10:49|3.3171
13:10:51|3.3171
13:10:51|3.3177
13:10:52|3.3177
13:10:54|3.3175
13:10:56|3.3175
13:10:56|3.3175
13:10:58|3.3175
13:10:59|3.3175
13:10:59|3.3175
13:11:00|3.3175
13:11:01|3.3174
13:11:02|3.3176
13:11:04|3.3172
13:11:04|3.3168
13:11:05|3.3158
13:11:06|3.3161
13:11:07|3.3161
13:11:09|3.3161
13:11:09|3.3161
13:11:10|3.3161
13:11:11|3.3158
13:11:12|3.3158
13:11:14|3.3169
13:11:14|3.3169
13:11:16|3.3148
13:11:16|3.3148
13:11:18|3.3144
13:11:19|3.3146
13:11:20|3.3146
13:11:21|3.3139
13:11:22|3.3131
13:11:23|3.3131
13:11:24|3.3113
13:11:25|3.3128
13:11:26|3.3128
13:11:27|3.3128
13:11:28|3.3128
13:11:29|3.3131
13:11:30|3.3131
13:11:31|3.3131
13:11:32|3.3127
13:11:33|3.3127
13:11:34|3.3125
13:11:35|3.3125
13:11:36|3.3125
13:11:37|3.3125
13:11:38|3.3125
13:11:39|3.3125
13:11:40|3.3125
13:11:41|3.3125
13:11:42|3.3125
13:11:43|3.3124
13:11:44|3.3124
13:11:46|3.3134
13:11:46|3.3134
13:11:48|3.3144
13:11:48|3.3144
13:11:49|3.3145
13:11:50|3.3145
13:11:51|3.3145
13:11:52|3.3145
13:11:54|3.3145
13:11:55|3.3145
13:11:57|3.3132
13:11:58|3.3132
13:11:58|3.3132
13:11:59|3.3132
13:12:01|3.3132
13:12:02|3.3117
13:12:02|3.3117
13:12:04|3.3117
13:12:04|3.3117
13:12:06|3.3111
13:12:07|3.3111
13:12:07|3.3106
13:12:11|3.3088
13:12:12|3.3089
13:12:13|3.3088
13:12:14|3.3101
13:12:14|3.3079
13:12:15|3.3086
13:12:17|3.3093
13:12:17|3.3093
13:12:19|3.3093
13:12:20|3.3093
13:12:20|3.3093
13:12:22|3.3093
13:12:22|3.3093
13:12:23|3.3105
13:12:24|3.3119
13:12:25|3.3115
13:12:26|3.3105
13:12:27|3.3105
13:12:29|3.3105
13:12:30|3.3113
13:12:30|3.3113
13:12:31|3.3113
13:12:33|3.3113
13:12:33|3.3113
13:12:35|3.3096
13:12:35|3.3096
13:12:36|3.3093
13:12:37|3.309
13:12:40|3.3083
13:12:40|3.3083
13:12:41|3.3083
13:12:42|3.3086
13:12:43|3.3086
13:12:45|3.3081
13:12:45|3.3081
13:12:47|3.3081
13:12:48|3.3081
13:12:48|3.308
13:12:50|3.308
13:12:51|3.3075
13:12:52|3.3075
13:12:53|3.308
13:12:54|3.3094
13:12:55|3.3094
13:12:57|3.3111
13:12:57|3.3111
13:12:59|3.3111
13:12:59|3.3098
13:13:01|3.3098
13:13:02|3.3106
13:13:03|3.311
13:13:04|3.3101
13:13:05|3.3101
13:13:06|3.3099
13:13:07|3.3103
13:13:08|3.3103
13:13:09|3.31
13:13:10|3.31
13:13:11|3.31
13:13:12|3.31
13:13:14|3.3089
13:13:14|3.3089
13:13:15|3.3089
13:13:16|3.3089
13:13:17|3.3086
13:13:18|3.3082
13:13:20|3.3083
13:13:20|3.3083
13:13:21|3.3083
13:13:22|3.3083
13:13:24|3.3083
13:13:24|3.3083
13:13:25|3.3083
13:13:27|3.3083
13:13:27|3.3082
13:13:28|3.3087
13:13:29|3.3094
13:13:30|3.3094
13:13:31|3.3094
13:13:33|3.3094
13:13:33|3.3094
13:13:34|3.3089
13:13:35|3.3089
13:13:36|3.3089
13:13:38|3.3075
13:13:38|3.3069
13:13:39|3.3069
13:13:40|3.3069
13:13:41|3.3073
13:13:42|3.3073
13:13:43|3.3079
13:13:44|3.3076
13:13:46|3.3062
13:13:46|3.3054
13:13:47|3.3053
13:13:49|3.3052
13:13:50|3.3055
13:13:51|3.3055
13:13:52|3.3055
13:13:53|3.3055
13:13:54|3.3055
13:13:55|3.3063
13:13:56|3.3063
13:13:57|3.3061
13:13:59|3.306
13:14:00|3.3061
13:14:01|3.3069
13:14:02|3.3066
13:14:02|3.3066
13:14:04|3.307
13:14:04|3.307
13:14:06|3.307
13:14:07|3.3064
13:14:08|3.3064
13:14:09|3.3066
13:14:10|3.3055
13:14:11|3.3055
13:14:12|3.3053
13:14:13|3.3053
13:14:14|3.3064
13:14:15|3.3064
13:14:16|3.307
13:14:17|3.3077
13:14:18|3.3077
13:14:19|3.3077
13:14:20|3.3077
13:14:21|3.3077
13:14:22|3.3078
13:14:23|3.3078
13:14:24|3.3083
13:14:25|3.3078
13:14:26|3.3078
13:14:27|3.3078
13:14:28|3.3078
13:14:29|3.3078
13:14:31|3.3077
13:14:32|3.3065
13:14:32|3.3069
13:14:34|3.3069
13:14:34|3.3069
13:14:36|3.3069
13:14:36|3.3069
13:14:37|3.3069
13:14:38|3.3069
13:14:40|3.3069
13:14:40|3.3069
13:14:42|3.3069
13:14:42|3.3069
13:14:44|3.3069
13:14:45|3.3069
13:14:45|3.3069
13:14:47|3.3069
13:14:47|3.3069
13:14:49|3.3069
13:14:50|3.3069
13:14:51|3.3069
13:14:51|3.3069
13:14:53|3.3079
13:14:53|3.3075
13:14:55|3.3076
13:14:56|3.3076
13:14:57|3.3087
13:14:58|3.3083
13:14:59|3.3067
13:15:00|3.3067
13:15:01|3.3067
13:15:03|3.307
13:15:03|3.3079
13:15:05|3.3097
13:15:06|3.3098
13:15:06|3.3122
13:15:08|3.3134
13:15:08|3.3134
13:15:09|3.3151
13:15:10|3.3151
13:15:11|3.3163
13:15:12|3.3163
13:15:14|3.319
13:15:14|3.3195
13:15:15|3.3187
13:15:17|3.3182
13:15:17|3.318
13:15:18|3.3183
13:15:19|3.3175
13:15:21|3.3175
13:15:21|3.3175
13:15:22|3.3174
13:15:23|3.3171
13:15:24|3.3159
13:15:25|3.3159
13:15:26|3.3159
13:15:27|3.316
13:15:28|3.316
13:15:29|3.316
13:15:30|3.316
13:15:31|3.316
13:15:32|3.316
13:15:33|3.316
13:15:34|3.3169
13:15:36|3.3169
13:15:36|3.3177
13:15:37|3.3177
13:15:38|3.3186
13:15:40|3.319
13:15:40|3.3183
13:15:41|3.319
13:15:42|3.3186
13:15:43|3.3189
13:15:45|3.3189
13:15:45|3.3188
13:15:47|3.3186
13:15:47|3.3199
13:15:49|3.3188
13:15:50|3.3193
13:15:50|3.3183
13:15:51|3.3183
13:15:52|3.3186
13:15:53|3.3185
13:15:55|3.3186
13:15:55|3.3186
13:15:56|3.3186
13:15:57|3.3186
13:15:59|3.3178
13:16:00|3.3184
13:16:01|3.3184
13:16:02|3.3184
13:16:03|3.3193
13:16:04|3.3196
13:16:05|3.3192
13:16:06|3.3202
13:16:07|3.3202
13:16:08|3.3213
13:16:09|3.3213
13:16:10|3.3205
13:16:11|3.3185
13:16:12|3.3187
13:16:14|3.3209
13:16:15|3.3215
13:16:15|3.3216
13:16:16|3.3224
13:16:17|3.3224
13:16:19|3.3224
13:16:19|3.3224
13:16:21|3.3231
13:16:21|3.3224
13:16:22|3.3228
13:16:23|3.3226
13:16:24|3.3226
13:16:25|3.3232
13:16:26|3.3232
13:16:27|3.3233
13:16:28|3.3233
13:16:29|3.3233
13:16:30|3.3232
13:16:31|3.3229
13:16:32|3.3225
13:16:34|3.32
13:16:34|3.32
13:16:35|3.3194
13:16:36|3.3192
13:16:37|3.3192
13:16:38|3.3193
13:16:39|3.3199
13:16:40|3.3199
13:16:41|3.3188
13:16:43|3.3188
13:16:43|3.3195
13:16:44|3.3195
13:16:46|3.3195
13:16:46|3.3195
13:16:48|3.3196
13:16:48|3.3195
13:16:49|3.3195
13:16:50|3.3195
13:16:51|3.3195
13:16:52|3.3195
13:16:54|3.3195
13:16:54|3.3196
13:16:56|3.3196
13:16:56|3.3196
13:16:57|3.3202
13:16:58|3.3202
13:17:00|3.3202
13:17:00|3.3202
13:17:01|3.32
13:17:03|3.32
13:17:04|3.32
13:17:05|3.32
13:17:05|3.3203
13:17:07|3.3203
13:17:07|3.3203
13:17:08|3.3203
13:17:10|3.3203
13:17:11|3.3203
13:17:12|3.3203
13:17:12|3.3203
13:17:13|3.3203
13:17:14|3.3203
13:17:16|3.3194
13:17:17|3.3194
13:17:18|3.3194
13:17:18|3.3194
13:17:19|3.3194
13:17:21|3.317
13:17:22|3.3167
13:17:23|3.3167
13:17:24|3.3167
13:17:25|3.317
13:17:25|3.3165
13:17:27|3.3165
13:17:27|3.3166
13:17:29|3.3166
13:17:30|3.3166
13:17:31|3.3166
13:17:31|3.3164
13:17:33|3.3164
13:17:34|3.3164
13:17:34|3.3164
13:17:35|3.3164
13:17:37|3.3164
13:17:38|3.3164
13:17:39|3.3164
13:17:40|3.3164
13:17:41|3.3164
13:17:42|3.3163
13:17:43|3.3163
13:17:44|3.3163
13:17:45|3.3163
13:17:46|3.3163
13:17:47|3.3168
13:17:48|3.3168
13:17:50|3.3168
13:17:50|3.3165
13:17:52|3.3165
13:17:52|3.3168
13:17:53|3.3168
13:17:54|3.3174
13:17:55|3.3178
13:17:56|3.3178
13:17:58|3.3178
13:17:58|3.3178
13:17:59|3.3178
13:18:00|3.3178
13:18:02|3.3178
13:18:03|3.3178
13:18:04|3.3183
13:18:05|3.3195
13:18:06|3.3187
13:18:07|3.318
13:18:08|3.318
13:18:09|3.318
13:18:10|3.318
13:18:11|3.3194
13:18:12|3.318
13:18:13|3.3183
13:18:14|3.3175
13:18:15|3.3167
13:18:16|3.3159
13:18:17|3.3159
13:18:18|3.3159
13:18:19|3.3159
13:18:21|3.3159
13:18:21|3.3159
13:18:22|3.3159
13:18:23|3.3159
13:18:24|3.3152
13:18:25|3.3152
13:18:26|3.3152
13:18:28|3.315
13:18:28|3.3154
13:18:30|3.3154
13:18:30|3.3154
13:18:31|3.3146
13:18:32|3.3146
13:18:33|3.3146
13:18:35|3.3146
13:18:35|3.313
13:18:37|3.3122
13:18:37|3.313
13:18:39|3.313
13:18:39|3.313
13:18:40|3.313
13:18:41|3.313
13:18:43|3.313
13:18:43|3.313
13:18:45|3.3126
13:18:46|3.3126
13:18:46|3.3126
13:18:48|3.3126
13:18:49|3.3126
13:18:50|3.3126
13:18:51|3.3126
13:18:53|3.3126
13:18:53|3.3126
13:18:54|3.3126
13:18:56|3.3126
13:18:57|3.3126
13:18:58|3.3124
13:18:58|3.3124
13:18:59|3.3124
13:19:00|3.3124
13:19:02|3.3124
13:19:03|3.3101
13:19:04|3.3097
13:19:05|3.3111
13:19:05|3.3111
13:19:07|3.3111
13:19:08|3.3111
13:19:09|3.3111
13:19:10|3.3105
13:19:11|3.3105
13:19:12|3.3105
13:19:13|3.3105
13:19:14|3.3098
13:19:16|3.3097
13:19:16|3.3096
13:19:18|3.3096
13:19:19|3.3099
13:19:20|3.3098
13:19:20|3.3098
13:19:21|3.3098
13:19:22|3.3098
13:19:23|3.3098
13:19:25|3.3114
13:19:25|3.3113
13:19:27|3.3113
13:19:27|3.3113
13:19:29|3.3113
13:19:29|3.3113
13:19:31|3.3113
13:19:32|3.3113
13:19:33|3.3113
13:19:33|3.3113
13:19:35|3.3113
13:19:35|3.3113
13:19:37|3.3113
13:19:37|3.3113
13:19:38|3.3112
13:19:40|3.3112
13:19:41|3.3112
13:19:42|3.3112
13:19:42|3.3112
13:19:43|3.3112
13:19:45|3.3112
13:19:46|3.3112
13:19:47|3.3112
13:19:47|3.3112
13:19:49|3.3112
13:19:50|3.3112
13:19:50|3.3121
13:19:51|3.3121
13:19:53|3.3121
13:19:53|3.3119
13:19:55|3.3119
13:19:55|3.3119
13:19:57|3.3119
13:19:58|3.3119
13:19:58|3.3119
13:19:59|3.3119
13:20:01|3.3119
13:20:02|3.3119
13:20:03|3.3144
13:20:04|3.3144
13:20:05|3.3141
13:20:06|3.3143
13:20:07|3.3143
13:20:08|3.314
13:20:09|3.3123
13:20:10|3.3123
13:20:11|3.3142
13:20:12|3.3142
13:20:13|3.3142
13:20:14|3.3142
13:20:15|3.3142
13:20:16|3.3142
13:20:17|3.3125
13:20:18|3.3125
13:20:19|3.3133
13:20:20|3.3133
13:20:21|3.3133
13:20:22|3.3125
13:20:23|3.3125
13:20:24|3.3125
13:20:25|3.3125
13:20:26|3.3125
13:20:27|3.3125
13:20:28|3.3113
13:20:30|3.3113
13:20:30|3.3113
13:20:31|3.3113
13:20:32|3.3113
13:20:33|3.3113
13:20:34|3.3113
13:20:35|3.3113
13:20:36|3.312
13:20:37|3.312
13:20:38|3.3114
13:20:40|3.3114
13:20:40|3.3114
13:20:41|3.3113
13:20:42|3.3089
13:20:44|3.3078
13:20:44|3.3101
13:20:45|3.3101
13:20:47|3.3096
13:20:48|3.3096
13:20:49|3.3096
13:20:50|3.309
13:20:51|3.309
13:20:51|3.309
13:20:53|3.3099
13:20:53|3.3099
13:20:54|3.31
13:20:56|3.31
13:20:57|3.31
13:20:58|3.3094
13:20:59|3.3094
13:21:00|3.3094
13:21:00|3.3094
13:21:02|3.3094
13:21:03|3.3089
13:21:03|3.3082
13:21:05|3.3082
13:21:07|3.308
13:21:08|3.308
13:21:09|3.308
13:21:09|3.308
13:21:11|3.308
13:21:11|3.3076
13:21:13|3.3061
13:21:13|3.3078
13:21:14|3.3085
13:21:15|3.3085
13:21:16|3.3076
13:21:18|3.3076
13:21:19|3.3082
13:21:20|3.3082
13:21:21|3.3082
13:21:22|3.3082
13:21:23|3.3076
13:21:24|3.3076
13:21:25|3.3076
13:21:26|3.3076
13:21:27|3.3056
13:21:28|3.3057
13:21:29|3.3054
13:21:30|3.3058
13:21:31|3.3058
13:21:32|3.3058
13:21:33|3.3059
13:21:34|3.3059
13:21:36|3.3059
13:21:37|3.3059
13:21:38|3.3069
13:21:39|3.3069
13:21:40|3.3037
13:21:40|3.3016
13:21:42|3.3023
13:21:43|3.3043
13:21:44|3.3036
13:21:44|3.3036
13:21:45|3.3026
13:21:46|3.3031
13:21:48|3.3031
13:21:49|3.303
13:21:49|3.3027
13:21:51|3.303
13:21:52|3.303
13:21:53|3.303
13:21:53|3.3029
13:21:54|3.3029
13:21:55|3.303
13:21:57|3.3019
13:21:58|3.3021
13:21:59|3.303
13:22:00|3.3027
13:22:01|3.3029
13:22:01|3.3027
13:22:03|3.3038
13:22:04|3.3052
13:22:05|3.3037
13:22:07|3.3024
13:22:07|3.303
13:22:08|3.303
13:22:10|3.3033
13:22:10|3.3033
13:22:11|3.3033
13:22:12|3.3037
13:22:13|3.3037
13:22:15|3.3033
13:22:15|3.304
13:22:17|3.3043
13:22:17|3.3036
13:22:19|3.3036
13:22:19|3.3036
13:22:20|3.3036
13:22:22|3.3036
13:22:22|3.3021
13:22:23|3.3029
13:22:24|3.304
13:22:25|3.3031
13:22:27|3.3014
13:22:27|3.3027
13:22:29|3.3025
13:22:30|3.3025
13:22:30|3.3025
13:22:31|3.3016
13:22:32|3.3016
13:22:33|3.3011
13:22:34|3.3011
13:22:36|3.3005
13:22:36|3.3005
13:22:37|3.3
13:22:38|3.3007
13:22:39|3.3001
13:22:40|3.3011
13:22:42|3.3011
13:22:42|3.3011
13:22:43|3.3009
13:22:44|3.3009
13:22:45|3.3004
13:22:46|3.3004
13:22:48|3.3004
13:22:48|3.3003
13:22:49|3.3009
13:22:50|3.3016
13:22:51|3.3021
13:22:53|3.3029
13:22:54|3.3029
13:22:54|3.3029
13:22:55|3.3033
13:22:56|3.3033
13:22:57|3.3017
13:22:59|3.3017
13:22:59|3.3017
13:23:01|3.3028
13:23:02|3.3028
13:23:02|3.3036
13:23:04|3.3035
13:23:05|3.3047
13:23:06|3.3047
13:23:07|3.305
13:23:08|3.305
13:23:09|3.3028
13:23:10|3.3029
13:23:11|3.3029
13:23:12|3.3026
13:23:13|3.3026
13:23:14|3.3026
13:23:15|3.3031
13:23:16|3.3025
13:23:17|3.3026
13:23:18|3.3032
13:23:19|3.3033
13:23:20|3.3039
13:23:21|3.3039
13:23:22|3.3039
13:23:23|3.3033
13:23:24|3.3033
13:23:25|3.3037
13:23:26|3.3038
13:23:27|3.3038
13:23:28|3.3038
13:23:29|3.303
13:23:30|3.3034
13:23:31|3.3034
13:23:32|3.3034
13:23:33|3.3026
13:23:34|3.3026
13:23:35|3.3026
13:23:36|3.3026
13:23:37|3.3029
13:23:38|3.3024
13:23:39|3.3026
13:23:40|3.3037
13:23:41|3.3037
13:23:42|3.3041
13:23:43|3.3038
13:23:44|3.3038
13:23:45|3.3039
13:23:46|3.3039
13:23:47|3.3047
13:23:48|3.3047
13:23:49|3.3051
13:23:50|3.3051
13:23:52|3.3051
13:23:52|3.3051
13:23:53|3.3049
13:23:54|3.3046
13:23:55|3.3046
13:23:56|3.3046
13:23:57|3.3046
13:23:58|3.3046
13:23:59|3.3046
13:24:00|3.3046
13:24:01|3.3046
13:24:03|3.3041
13:24:03|3.3041
13:24:04|3.3038
13:24:05|3.3029
13:24:07|3.3033
13:24:07|3.3033
13:24:09|3.3033
13:24:10|3.3033
13:24:11|3.3033
13:24:12|3.3033
13:24:13|3.3033
13:24:14|3.3033
13:24:15|3.3041
13:24:16|3.3028
13:24:17|3.3035
13:24:18|3.3035
13:24:19|3.3035
13:24:20|3.3035
13:24:21|3.3035
13:24:22|3.3035
13:24:23|3.3035
13:24:24|3.3025
13:24:25|3.3036
13:24:26|3.3036
13:24:27|3.3036
13:24:28|3.3036
13:24:29|3.3036
13:24:30|3.302
13:24:31|3.302
13:24:32|3.3037
13:24:33|3.3037
13:24:34|3.3031
13:24:35|3.3027
13:24:36|3.3027
13:24:37|3.3022
13:24:38|3.3025
13:24:39|3.3025
13:24:40|3.3025
13:24:41|3.3019
13:24:42|3.3019
13:24:43|3.3017
13:24:44|3.3017
13:24:45|3.3017
13:24:46|3.3001
13:24:47|3.3001
13:24:48|3.3001
13:24:49|3.3017
13:24:50|3.3001
13:24:51|3.3001
13:24:52|3.3001
13:24:53|3.3002
13:24:54|3.3002
13:24:55|3.3003
13:24:56|3.3003
13:24:58|3.3019
13:24:58|3.3011
13:24:59|3.3011
13:25:00|3.3024
13:25:01|3.3017
13:25:03|3.3023
13:25:04|3.3023
13:25:05|3.3023
13:25:05|3.3041
13:25:06|3.3038
13:25:08|3.3038
13:25:08|3.3047
13:25:09|3.3047
13:25:10|3.3047
13:25:12|3.3038
13:25:13|3.3041
13:25:14|3.3026
13:25:15|3.3036
13:25:16|3.3036
13:25:17|3.3036
13:25:18|3.3036
13:25:19|3.3036
13:25:20|3.3036
13:25:21|3.3036
13:25:22|3.3036
13:25:23|3.3037
13:25:24|3.3039
13:25:25|3.3036
13:25:26|3.3036
13:25:27|3.3036
13:25:28|3.3038
13:25:29|3.3038
13:25:30|3.3038
13:25:31|3.3038
13:25:32|3.3038
13:25:34|3.3038
13:25:35|3.3038
13:25:35|3.3038
13:25:36|3.3038
13:25:37|3.3038
13:25:38|3.3038
13:25:39|3.3038
13:25:40|3.3038
13:25:42|3.3038
13:25:42|3.3012
13:25:43|3.302
13:25:45|3.302
13:25:46|3.302
13:25:47|3.302
13:25:47|3.302
13:25:49|3.3007
13:25:50|3.3
13:25:50|3.3004
13:25:51|3.3015
13:25:53|3.3015
13:25:53|3.3005
13:25:54|3.3012
13:25:55|3.3012
13:25:57|3.3012
13:25:58|3.3016
13:25:59|3.3012
13:26:00|3.3017
13:26:01|3.3022
13:26:02|3.3025
13:26:03|3.3027
13:26:04|3.3023
13:26:05|3.3012
13:26:06|3.3012
13:26:07|3.3012
13:26:09|3.3012
13:26:10|3.3018
13:26:11|3.3018
13:26:12|3.3018
13:26:13|3.3018
13:26:14|3.3025
13:26:15|3.3027
13:26:17|3.3027
13:26:18|3.3043
13:26:18|3.3037
13:26:19|3.3057
13:26:20|3.3057
13:26:22|3.3058
13:26:22|3.3065
13:26:23|3.3065
13:26:24|3.3065
13:26:25|3.3077
13:26:26|3.307
13:26:27|3.307
13:26:29|3.312
13:26:30|3.3108
13:26:30|3.311
13:26:31|3.311
13:26:32|3.3094
13:26:34|3.3109
13:26:34|3.3098
13:26:35|3.3098
13:26:36|3.3098
13:26:38|3.3083
13:26:38|3.3083
13:26:40|3.3097
13:26:40|3.3097
13:26:42|3.3094
13:26:43|3.3094
13:26:44|3.3094
13:26:44|3.3094
13:26:46|3.3094
13:26:46|3.3081
13:26:47|3.3081
13:26:49|3.308
13:26:50|3.3081
13:26:51|3.3081
13:26:52|3.3081
13:26:52|3.3094
13:26:54|3.3094
13:26:54|3.3094
13:26:56|3.3094
13:26:56|3.3094
13:26:58|3.3084
13:27:00|3.3078
13:27:01|3.3078
13:27:01|3.3071
13:27:02|3.3076
13:27:03|3.3064
13:27:04|3.3066
13:27:05|3.3068
13:27:06|3.3074
13:27:08|3.3074
13:27:08|3.3076
13:27:09|3.3068
13:27:11|3.306
13:27:11|3.3063
13:27:13|3.3063
13:27:13|3.3059
13:27:16|3.304
13:27:16|3.3037
13:27:17|3.3034
13:27:18|3.3043
13:27:19|3.3063
13:27:20|3.3063
13:27:22|3.3048
13:27:23|3.3048
13:27:25|3.3055
13:27:26|3.3042
13:27:27|3.3046
13:27:29|3.3046
13:27:30|3.3046
13:27:30|3.3046
13:27:32|3.3054
13:27:32|3.3054
13:27:34|3.3058
13:27:35|3.3066
13:27:35|3.3066
13:27:37|3.3064
13:27:38|3.3064
13:27:39|3.3064
13:27:39|3.3046
13:27:41|3.3046
13:27:42|3.3046
13:27:44|3.3035
13:27:45|3.3035
13:27:45|3.3035
13:27:47|3.3035
13:27:48|3.3035
13:27:49|3.3035
13:27:50|3.3004
13:27:51|3.3006
13:27:52|3.3006
13:27:53|3.3006
13:27:54|3.3007
13:27:55|3.3006
13:27:56|3.3006
13:27:57|3.3006
13:27:58|3.3006
13:27:59|3.3006
13:28:00|3.3005
13:28:01|3.3005
13:28:02|3.3005
13:28:03|3.3005
13:28:07|3.3005
13:28:09|3.3007
13:28:10|3.3007
13:28:11|3.3011
13:28:12|3.3018
13:28:13|3.3018
13:28:14|3.3022
13:28:16|3.3022
13:28:16|3.3035
13:28:17|3.3033
13:28:19|3.3028
13:28:19|3.3026
13:28:20|3.3026
13:28:22|3.3026
13:28:23|3.3024
13:28:23|3.3023
13:28:25|3.3022
13:28:26|3.3021
13:28:27|3.3021
13:28:28|3.3021
13:28:29|3.3022
13:28:30|3.3022
13:28:31|3.3022
13:28:32|3.3023
13:28:33|3.3021
13:28:34|3.3021
13:28:35|3.3006
13:28:36|3.3005
13:28:37|3.3004
13:28:38|3.3004
13:28:39|3.3004
13:28:40|3.3012
13:28:41|3.3012
13:28:42|3.3012
13:28:43|3.3012
13:28:44|3.3012
13:28:45|3.3005
13:28:46|3.3002
13:28:47|3.3
13:28:48|3.3003
13:28:49|3.3003
13:28:50|3.3003
13:28:51|3.3003
13:28:52|3.3012
13:28:54|3.3016
13:28:55|3.3018
13:28:55|3.3021
13:28:56|3.3025
13:28:57|3.3025
13:28:58|3.3025
13:28:59|3.3025
13:29:01|3.3025
13:29:02|3.3017
13:29:03|3.3024
13:29:04|3.3046
13:29:05|3.3054
13:29:06|3.3054
13:29:07|3.3051
13:29:08|3.3052
13:29:09|3.3061
13:29:10|3.3058
13:29:11|3.3076
13:29:12|3.308
13:29:13|3.3102
13:29:14|3.3102
13:29:15|3.3112
13:29:16|3.3109
13:29:17|3.3114
13:29:18|3.3115
13:29:19|3.3115
13:29:20|3.3104
13:29:21|3.3103
13:29:22|3.3092
13:29:23|3.309
13:29:25|3.309
13:29:25|3.3073
13:29:26|3.3072
13:29:28|3.309
13:29:28|3.309
13:29:30|3.309
13:29:30|3.309
13:29:32|3.3078
13:29:33|3.3078
13:29:34|3.3078
13:29:34|3.3078
13:29:36|3.3065
13:29:37|3.3067
13:29:37|3.3053
13:29:38|3.3053
13:29:39|3.3053
13:29:41|3.3053
13:29:42|3.3053
13:29:43|3.3053
13:29:43|3.3053
13:29:44|3.3037
13:29:46|3.3037
13:29:47|3.3037
13:29:48|3.3035
13:29:48|3.3036
13:29:50|3.3036
13:29:51|3.3031
13:29:51|3.3031
13:29:53|3.3031
13:29:54|3.3031
13:29:54|3.3025
13:29:56|3.3015
13:29:57|3.3015
13:29:58|3.3015
13:29:59|3.3016
13:30:00|3.3025
13:30:00|3.3025
13:30:02|3.3031
13:30:04|3.3049
13:30:04|3.3045
13:30:06|3.3044
13:30:07|3.3042
13:30:08|3.3072
13:30:08|3.3061
13:30:10|3.3039
13:30:11|3.3039
13:30:12|3.3045
13:30:13|3.3045
13:30:14|3.3045
13:30:15|3.3045
13:30:16|3.3045
13:30:17|3.3045
13:30:18|3.3045
13:30:19|3.3049
13:30:20|3.3049
13:30:21|3.3049
13:30:22|3.3049
13:30:23|3.3038
13:30:24|3.3038
13:30:25|3.3038
13:30:26|3.3021
13:30:27|3.3019
13:30:28|3.3019
13:30:29|3.3019
13:30:30|3.3019
13:30:31|3.3019
13:30:32|3.301
13:30:33|3.301
13:30:34|3.301
13:30:35|3.3022
13:30:36|3.3022
13:30:37|3.3022
13:30:38|3.3013
13:30:39|3.3013
13:30:40|3.3013
13:30:41|3.3013
13:30:42|3.3013
13:30:43|3.3013
13:30:44|3.3013
13:30:45|3.3013
13:30:46|3.3013
13:30:47|3.3013
13:30:48|3.3013
13:30:49|3.3022
13:30:50|3.3022
13:30:51|3.3022
13:30:52|3.3022
13:30:53|3.3019
13:30:54|3.3019
13:30:55|3.3019
13:30:56|3.3014
13:30:57|3.3023
13:30:58|3.3023
13:30:59|3.3023
13:31:00|3.3023
13:31:02|3.3023
13:31:02|3.3029
13:31:03|3.3029
13:31:05|3.305
13:31:06|3.305
13:31:07|3.3049
13:31:07|3.3054
13:31:08|3.3059
13:31:09|3.3062
13:31:10|3.3077
13:31:12|3.3059
13:31:13|3.3059
13:31:14|3.3059
13:31:15|3.3059
13:31:16|3.3059
13:31:17|3.3059
13:31:18|3.3059
13:31:19|3.3059
13:31:20|3.3059
13:31:22|3.3059
13:31:23|3.3048
13:31:23|3.3057
13:31:24|3.3042
13:31:25|3.3042
13:31:26|3.3042
13:31:27|3.3042
13:31:29|3.3045
13:31:30|3.3042
13:31:31|3.3044
13:31:32|3.3041
13:31:32|3.3041
13:31:34|3.3027
13:31:35|3.3017
13:31:35|3.3017
13:31:36|3.3012
13:31:38|3.3005
13:31:38|3.3005
13:31:39|3.3007
13:31:40|3.3019
13:31:42|3.3019
13:31:42|3.3015
13:31:44|3.3015
13:31:45|3.3015
13:31:46|3.3015
13:31:46|3.3016
13:31:47|3.3009
13:31:49|3.3009
13:31:50|3.3009
13:31:51|3.3012
13:31:51|3.3028
13:31:53|3.3028
13:31:53|3.3028
13:31:54|3.3027
13:31:55|3.3034
13:31:56|3.3034
13:31:58|3.3034
13:31:59|3.3035
13:31:59|3.3035
13:32:01|3.3035
13:32:02|3.3035
13:32:03|3.3035
13:32:05|3.3027
13:32:06|3.3022
13:32:07|3.303
13:32:08|3.3035
13:32:08|3.3035
13:32:10|3.3024
13:32:11|3.301
13:32:12|3.3019
13:32:13|3.3019
13:32:14|3.3019
13:32:15|3.3035
13:32:17|3.3046
13:32:18|3.306
13:32:19|3.307
13:32:20|3.307
13:32:21|3.307
13:32:22|3.307
13:32:23|3.3069
13:32:24|3.3069
13:32:25|3.3069
13:32:26|3.3069
13:32:27|3.3069
13:32:28|3.3069
13:32:29|3.3069
13:32:30|3.3069
13:32:31|3.3069
13:32:32|3.3069
13:32:33|3.3069
13:32:34|3.3076
13:32:35|3.3072
13:32:36|3.3072
13:32:37|3.3072
13:32:38|3.3072
13:32:39|3.307
13:32:40|3.307
13:32:41|3.3073
13:32:42|3.307
13:32:43|3.307
13:32:44|3.307
13:32:45|3.307
13:32:46|3.3019
13:32:47|3.3021
13:32:48|3.3024
13:32:49|3.3024
13:32:50|3.3024
13:32:51|3.3024
13:32:52|3.3024
13:32:53|3.3029
13:32:54|3.3029
13:32:56|3.3029
13:32:56|3.3029
13:32:57|3.3029
13:32:59|3.3029
13:32:59|3.3029
13:33:00|3.3033
13:33:02|3.3017
13:33:02|3.3019
13:33:04|3.3017
13:33:05|3.3017
13:33:06|3.3017
13:33:07|3.3016
13:33:08|3.3003
13:33:09|3.3009
13:33:10|3.3002
13:33:12|3.3
13:33:12|3.3
13:33:13|3.3
13:33:14|3.3
13:33:15|3.3
13:33:17|3.3009
13:33:17|3.3002
13:33:18|3.3002
13:33:19|3.3002
13:33:20|3.3007
13:33:21|3.3006
13:33:23|3.3016
13:33:23|3.3008
13:33:25|3.3008
13:33:25|3.3005
13:33:27|3.3005
13:33:28|3.3019
13:33:29|3.3019
13:33:29|3.3017
13:33:30|3.3012
13:33:32|3.3012
13:33:33|3.3012
13:33:34|3.3014
13:33:35|3.3014
13:33:36|3.3015
13:33:37|3.3026
13:33:38|3.3033
13:33:39|3.3033
13:33:40|3.3035
13:33:41|3.3033
13:33:42|3.3035
13:33:43|3.3035
13:33:44|3.3032
13:33:45|3.3016
13:33:47|3.302
13:33:47|3.3022
13:33:48|3.3022
13:33:49|3.3022
13:33:50|3.302
13:33:52|3.3
13:33:52|3.3
13:33:53|3.3
13:33:54|3.3
13:33:55|3.3
13:33:56|3.3
13:33:57|3.3
13:33:58|3.3
13:33:59|3.3001
13:34:01|3.3007
13:34:01|3.3015
13:34:02|3.3001
13:34:03|3.3003
13:34:05|3.3004
13:34:06|3.3016
13:34:07|3.3009
13:34:08|3.3018
13:34:09|3.3019
13:34:11|3.3027
13:34:12|3.3027
13:34:13|3.3027
13:34:14|3.3014
13:34:15|3.3014
13:34:17|3.3014
13:34:17|3.3015
13:34:18|3.3015
13:34:19|3.3
13:34:20|3.3
13:34:21|3.3006
13:34:23|3.3003
13:34:23|3.3003
13:34:24|3.3003
13:34:25|3.298
13:34:26|3.2977
13:34:28|3.2977
13:34:29|3.297
13:34:30|3.2963
13:34:30|3.2957
13:34:31|3.2957
13:34:33|3.2957
13:34:34|3.297
13:34:35|3.2975
13:34:36|3.2975
13:34:37|3.2969
13:34:38|3.2987
13:34:40|3.2986
13:34:40|3.2986
13:34:41|3.2986
13:34:42|3.2989
13:34:44|3.2989
13:34:45|3.2989
13:34:46|3.3025
13:34:47|3.303
13:34:48|3.303
13:34:49|3.3016
13:34:50|3.3016
13:34:51|3.3015
13:34:52|3.3015
13:34:53|3.3015
13:34:54|3.2995
13:34:55|3.2995
13:34:56|3.2993
13:34:57|3.2993
13:34:58|3.2993
13:34:59|3.2993
13:35:00|3.2995
13:35:01|3.2994
13:35:03|3.2994
13:35:03|3.3007
13:35:04|3.3
13:35:06|3.2991
13:35:06|3.2991
13:35:08|3.2992
13:35:09|3.2989
13:35:09|3.2989
13:35:11|3.299
13:35:12|3.299
13:35:13|3.2989
13:35:14|3.2989
13:35:15|3.2983
13:35:17|3.2983
13:35:18|3.2981
13:35:19|3.2972
13:35:20|3.2972
13:35:20|3.2972
13:35:22|3.2972
13:35:23|3.295
13:35:24|3.2976
13:35:25|3.2967
13:35:26|3.296
13:35:27|3.296
13:35:28|3.2957
13:35:29|3.2956
13:35:30|3.2956
13:35:31|3.2953
13:35:32|3.2953
13:35:33|3.2958
13:35:34|3.2969
13:35:35|3.2968
13:35:36|3.2968
13:35:37|3.2968
13:35:39|3.2943
13:35:39|3.291
13:35:40|3.2943
13:35:41|3.2917
13:35:42|3.2912
13:35:43|3.29
13:35:45|3.2888
13:35:46|3.2888
13:35:47|3.2887
13:35:47|3.2892
13:35:48|3.2904
13:35:49|3.29
13:35:50|3.2912
13:35:51|3.2892
13:35:52|3.2912
13:35:53|3.291
13:35:55|3.2899
13:35:56|3.2899
13:35:57|3.2899
13:35:58|3.2899
13:35:59|3.2876
13:36:01|3.2879
13:36:02|3.2879
13:36:02|3.2876
13:36:04|3.2879
13:36:05|3.2871
13:36:06|3.2876
13:36:07|3.289
13:36:08|3.2886
13:36:09|3.289
13:36:10|3.2882
13:36:11|3.2882
13:36:12|3.286
13:36:13|3.2847
13:36:14|3.2843
13:36:15|3.2843
13:36:17|3.2843
13:36:17|3.2835
13:36:18|3.2843
13:36:20|3.2844
13:36:20|3.2843
13:36:22|3.284
13:36:22|3.2847
13:36:23|3.284
13:36:24|3.2845
13:36:26|3.284
13:36:27|3.2816
13:36:28|3.2829
13:36:29|3.2834
13:36:30|3.2831
13:36:31|3.2834
13:36:32|3.2839
13:36:34|3.2834
13:36:35|3.2807
13:36:35|3.2831
13:36:36|3.2846
13:36:37|3.281
13:36:38|3.2805
13:36:39|3.2805
13:36:40|3.2805
13:36:41|3.2805
13:36:43|3.2823
13:36:44|3.281
13:36:45|3.2823
13:36:46|3.2823
13:36:47|3.2823
13:36:48|3.281
13:36:49|3.2819
13:36:50|3.2826
13:36:52|3.2832
13:36:52|3.2823
13:36:53|3.2819
13:36:56|3.2823
13:36:57|3.2862
13:36:58|3.2862
13:36:59|3.29
13:37:00|3.2893
13:37:01|3.2893
13:37:02|3.2928
13:37:03|3.2928
13:37:04|3.2928
13:37:05|3.293
13:37:06|3.2944
13:37:07|3.2928
13:37:09|3.2941
13:37:09|3.2943
13:37:13|3.2949
13:37:14|3.2941
13:37:14|3.2945
13:37:16|3.2955
13:37:17|3.2965
13:37:17|3.2943
13:37:19|3.2969
13:37:20|3.2954
13:37:21|3.2943
13:37:21|3.2955
13:37:22|3.2982
13:37:23|3.2992
13:37:25|3.2988
13:37:25|3.2968
13:37:26|3.2969
13:37:27|3.2994
13:37:28|3.2994
13:37:29|3.298
13:37:31|3.2986
13:37:32|3.297
13:37:33|3.2985
13:37:33|3.2992
13:37:34|3.2964
13:37:35|3.298
13:37:37|3.2973
13:37:37|3.2976
13:37:38|3.2958
13:37:39|3.298
13:37:41|3.2988
13:37:42|3.2946
13:37:43|3.2992
13:37:44|3.2946
13:37:45|3.2951
13:37:46|3.2951
13:37:47|3.2946
13:37:48|3.2946
13:37:49|3.2946
13:37:50|3.2925
13:37:51|3.2946
13:37:52|3.2951
13:37:53|3.2938
13:37:54|3.2942
13:37:55|3.2932
13:37:56|3.293
13:37:57|3.2948
13:37:58|3.2946
13:38:00|3.2938
13:38:01|3.2946
13:38:01|3.2922
13:38:02|3.2945
13:38:03|3.2925
13:38:04|3.2929
13:38:06|3.2929
13:38:06|3.2935
13:38:07|3.2946
13:38:08|3.2946
13:38:09|3.2923
13:38:10|3.2936
13:38:12|3.2907
13:38:12|3.2931
13:38:14|3.2907
13:38:15|3.2923
13:38:16|3.2907
13:38:16|3.2941
13:38:17|3.2907
13:38:18|3.2923
13:38:19|3.2941
13:38:20|3.2941
13:38:21|3.2937
13:38:22|3.2937
13:38:23|3.2937
13:38:24|3.2912
13:38:25|3.2907
13:38:27|3.2912
13:38:27|3.2892
13:38:28|3.2941
13:38:30|3.2856
13:38:30|3.2896
13:38:31|3.2856
13:38:32|3.2879
13:38:33|3.2894
13:38:34|3.2856
13:38:35|3.2856
13:38:37|3.2856
13:38:38|3.2856
13:38:39|3.2873
13:38:39|3.2868
13:38:40|3.2879
13:38:41|3.2861
13:38:43|3.2852
13:38:43|3.2879
13:38:44|3.2883
13:38:45|3.2868
13:38:46|3.2831
13:38:48|3.2868
13:38:49|3.2816
13:38:50|3.2831
13:38:51|3.2805
13:38:52|3.2833
13:38:53|3.2802
13:38:54|3.2868
13:38:55|3.2831
13:38:56|3.2809
13:38:57|3.2809
13:38:58|3.2795
13:38:59|3.2833
13:39:00|3.2775
13:39:01|3.28
13:39:02|3.2883
13:39:03|3.2797
13:39:04|3.2778
13:39:05|3.2852
13:39:06|3.2805
13:39:07|3.2803
13:39:08|3.2749
13:39:10|3.2833
13:39:10|3.2784
13:39:12|3.2795
13:39:13|3.2775
13:39:13|3.2774
13:39:15|3.2766
13:39:16|3.2797
13:39:17|3.2795
13:39:19|3.278
13:39:19|3.2762
13:39:21|3.2763
13:39:21|3.2766
13:39:22|3.2768
13:39:23|3.2739
13:39:24|3.2763
13:39:26|3.2753
13:39:27|3.2753
13:39:27|3.2715
13:39:28|3.2736
13:39:30|3.2735
13:39:31|3.2723
13:39:31|3.27
13:39:33|3.2762
13:39:34|3.2682
13:39:35|3.2686
13:39:36|3.2692
13:39:38|3.2759
13:39:38|3.2712
13:39:39|3.2721
13:39:40|3.2695
13:39:41|3.2713
13:39:43|3.2695
13:39:44|3.2712
13:39:45|3.2697
13:39:46|3.2695
13:39:47|3.2695
13:39:48|3.2698
13:39:49|3.269
13:39:50|3.2693
13:39:51|3.27
13:39:52|3.2698
13:39:53|3.2705
13:39:54|3.2699
13:39:55|3.27
13:39:56|3.2729
13:39:57|3.27
13:39:58|3.273
13:39:59|3.2705
13:40:00|3.2706
13:40:02|3.271
13:40:03|3.27
13:40:04|3.2729
13:40:05|3.2751
13:40:06|3.2751
13:40:07|3.2706
13:40:08|3.2751
13:40:09|3.2746
13:40:10|3.2751
13:40:12|3.2706
13:40:13|3.2716
13:40:13|3.2746
13:40:14|3.2685
13:40:15|3.2703
13:40:16|3.2665
13:40:18|3.2746
13:40:19|3.2704
13:40:20|3.2694
13:40:20|3.2694
13:40:22|3.2677
13:40:22|3.266
13:40:24|3.263
13:40:24|3.2676
13:40:25|3.2694
13:40:26|3.2686
13:40:28|3.2716
13:40:29|3.263
13:40:30|3.2622
13:40:31|3.2644
13:40:32|3.2677
13:40:33|3.2649
13:40:34|3.2663
13:40:34|3.2663
13:40:36|3.2644
13:40:37|3.2643
13:40:38|3.2644
13:40:38|3.2617
13:40:40|3.2629
13:40:42|3.2622
13:40:42|3.2642
13:40:44|3.2664
13:40:44|3.263
13:40:45|3.2579
13:40:47|3.2619
13:40:48|3.2589
13:40:48|3.2613
13:40:50|3.2617
13:40:50|3.2583
13:40:51|3.263
13:40:52|3.2584
13:40:53|3.259
13:40:54|3.2614
13:40:55|3.2623
13:40:57|3.2618
13:40:58|3.2598
13:40:59|3.2615
13:41:00|3.2631
13:41:01|3.2597
13:41:02|3.2589
13:41:03|3.2589
13:41:04|3.2619
13:41:05|3.2617
13:41:06|3.2631
13:41:07|3.259
13:41:08|3.267
13:41:09|3.2631
13:41:11|3.267
13:41:11|3.2652
13:41:12|3.2652
13:41:14|3.2652
13:41:15|3.2739
13:41:16|3.2608
13:41:17|3.277
13:41:18|3.2781
13:41:19|3.2619
13:41:20|3.2704
13:41:21|3.2615
13:41:22|3.2652
13:41:23|3.2723
13:41:24|3.2721
13:41:25|3.2721
13:41:26|3.2759
13:41:28|3.272
13:41:29|3.2745
13:41:29|3.2716
13:41:31|3.2798
13:41:31|3.2739
13:41:32|3.2721
13:41:33|3.2755
13:41:34|3.275
13:41:35|3.2778
13:41:36|3.275
13:41:37|3.275
13:41:38|3.2732
13:41:39|3.2732
13:41:41|3.2732
13:41:42|3.2736
13:41:43|3.2724
13:41:44|3.2808
13:41:45|3.2743
13:41:46|3.2766
13:41:47|3.2736
13:41:48|3.2741
13:41:49|3.2824
13:41:50|3.2741
13:41:51|3.2814
13:41:52|3.2766
13:41:53|3.2811
13:41:54|3.2811
13:41:55|3.2811
13:41:56|3.275
13:41:57|3.2829
13:41:58|3.2848
13:41:59|3.275
13:42:00|3.2828
13:42:01|3.2766
13:42:03|3.2834
13:42:04|3.2843
13:42:05|3.2845
13:42:06|3.2828
13:42:06|3.2856
13:42:07|3.2804
13:42:09|3.2804
13:42:09|3.2807
13:42:11|3.2834
13:42:12|3.2824
13:42:12|3.2859
13:42:14|3.2814
13:42:15|3.2859
13:42:16|3.2865
13:42:17|3.2841
13:42:18|3.2859
13:42:19|3.2854
13:42:20|3.2807
13:42:21|3.2834
13:42:22|3.286
13:42:23|3.2873
13:42:24|3.2857
13:42:25|3.285
13:42:26|3.284
13:42:27|3.2841
13:42:28|3.2857
13:42:29|3.2857
13:42:30|3.2835
13:42:31|3.2857
13:42:32|3.2841
13:42:33|3.2854
13:42:34|3.286
13:42:36|3.2841
13:42:36|3.2791
13:42:37|3.2802
13:42:38|3.2791
13:42:39|3.2783
13:42:41|3.2836
13:42:41|3.2841
13:42:42|3.2817
13:42:43|3.2836
13:42:44|3.2793
13:42:45|3.281
13:42:47|3.2777
13:42:47|3.2836
13:42:48|3.2835
13:42:50|3.2793
13:42:51|3.2793
13:42:52|3.2793
13:42:52|3.2839
13:42:53|3.2826
13:42:54|3.2827
13:42:55|3.2777
13:42:56|3.2831
13:42:58|3.2793
13:42:58|3.2821
13:42:59|3.2796
13:43:00|3.2824
13:43:01|3.2793
13:43:03|3.2777
13:43:04|3.2822
13:43:05|3.2819
13:43:06|3.2831
13:43:07|3.2863
13:43:08|3.282
13:43:09|3.281
13:43:10|3.287
13:43:11|3.2878
13:43:12|3.2873
13:43:14|3.2836
13:43:14|3.287
13:43:16|3.2873
13:43:17|3.2852
13:43:18|3.2885
13:43:18|3.2878
13:43:19|3.2829
13:43:20|3.2821
13:43:21|3.2817
13:43:22|3.2878
13:43:23|3.2834
13:43:25|3.2857
13:43:26|3.2852
13:43:26|3.2822
13:43:28|3.2808
13:43:28|3.2829
13:43:29|3.2847
13:43:30|3.2878
13:43:31|3.2833
13:43:33|3.2845
13:43:33|3.2845
13:43:34|3.2828
13:43:36|3.2828
13:43:37|3.2834
13:43:38|3.2808
13:43:39|3.2856
13:43:40|3.2829
13:43:41|3.2862
13:43:42|3.2808
13:43:43|3.2851
13:43:44|3.2851
13:43:45|3.2862
13:43:46|3.2851
13:43:47|3.2839
13:43:48|3.286
13:43:49|3.2839
13:43:50|3.2856
13:43:51|3.2854
13:43:52|3.286
13:43:53|3.286
13:43:54|3.2839
13:43:55|3.285
13:43:56|3.2851
13:43:57|3.2829
13:43:58|3.2811
13:43:59|3.2817
13:44:00|3.2817
13:44:01|3.2817
13:44:02|3.2817
13:44:03|3.2817
13:44:04|3.2817
13:44:05|3.2817
13:44:06|3.281
13:44:07|3.2817
13:44:08|3.281
13:44:09|3.2817
13:44:10|3.281
13:44:11|3.281
13:44:12|3.2822
13:44:13|3.2822
13:44:14|3.2822
13:44:15|3.281
13:44:17|3.283
13:44:17|3.2813
13:44:19|3.2813
13:44:20|3.2813
13:44:20|3.2813
13:44:21|3.2815
13:44:23|3.2822
13:44:23|3.2794
13:44:24|3.2793
13:44:25|3.2798
13:44:26|3.2797
13:44:27|3.2797
13:44:29|3.2794
13:44:29|3.2794
13:44:30|3.2794
13:44:31|3.2794
13:44:32|3.2794
13:44:33|3.2794
13:44:34|3.2782
13:44:35|3.2782
13:44:36|3.2779
13:44:37|3.2779
13:44:38|3.2779
13:44:40|3.2777
13:44:41|3.2807
13:44:42|3.2804
13:44:42|3.2804
13:44:44|3.28
13:44:44|3.28
13:44:45|3.2784
13:44:47|3.2784
13:44:47|3.2784
13:44:48|3.2784
13:44:49|3.2802
13:44:51|3.2802
13:44:51|3.2802
13:44:53|3.2802
13:44:54|3.2802
13:44:55|3.2802
13:44:56|3.2802
13:44:57|3.2802
13:44:57|3.2817
13:44:58|3.2817
13:44:59|3.2818
13:45:01|3.2818
13:45:02|3.2813
13:45:03|3.2759
13:45:05|3.2785
13:45:06|3.2783
13:45:07|3.2783
13:45:09|3.2796
13:45:09|3.2796
13:45:10|3.28
13:45:13|3.2817
13:45:13|3.2812
13:45:14|3.2816
13:45:15|3.2837
13:45:17|3.2837
13:45:17|3.2843
13:45:18|3.2842
13:45:19|3.2842
13:45:20|3.2826
13:45:21|3.2836
13:45:23|3.2827
13:45:24|3.2822
13:45:25|3.2811
13:45:25|3.2807
13:45:27|3.2794
13:45:27|3.2794
13:45:29|3.2791
13:45:30|3.2791
13:45:31|3.2791
13:45:31|3.2769
13:45:33|3.2764
13:45:33|3.2764
13:45:34|3.2764
13:45:36|3.2764
13:45:37|3.2764
13:45:38|3.2777
13:45:39|3.2779
13:45:40|3.2791
13:45:41|3.2791
13:45:42|3.2791
13:45:43|3.2791
13:45:43|3.2787
13:45:44|3.2787
13:45:45|3.2789
13:45:47|3.2787
13:45:47|3.2771
13:45:48|3.2801
13:45:50|3.2795
13:45:51|3.2789
13:45:52|3.2801
13:45:53|3.2797
13:45:54|3.2795
13:45:55|3.2774
13:45:56|3.2777
13:45:57|3.2777
13:45:58|3.2774
13:45:59|3.2761
13:46:00|3.2762
13:46:01|3.2761
13:46:02|3.2752
13:46:03|3.2752
13:46:04|3.2752
13:46:05|3.2752
13:46:07|3.2752
13:46:08|3.2752
13:46:09|3.2689
13:46:10|3.2689
13:46:10|3.2689
13:46:11|3.2678
13:46:12|3.2666
13:46:13|3.269
13:46:14|3.269
13:46:17|3.2671
13:46:17|3.2666
13:46:18|3.2645
13:46:19|3.2632
13:46:20|3.2649
13:46:21|3.2624
13:46:22|3.2632
13:46:23|3.2659
13:46:25|3.2667
13:46:26|3.2659
13:46:27|3.2648
13:46:28|3.2672
13:46:28|3.2695
13:46:29|3.2634
13:46:30|3.2661
13:46:31|3.2693
13:46:33|3.266
13:46:33|3.2659
13:46:34|3.2649
13:46:36|3.2649
13:46:36|3.2695
13:46:37|3.273
13:46:38|3.2701
13:46:39|3.2701
13:46:40|3.2756
13:46:41|3.2695
13:46:43|3.2695
13:46:43|3.2736
13:46:44|3.2693
13:46:45|3.2742
13:46:46|3.2712
13:46:47|3.2694
13:46:49|3.2703
13:46:49|3.2703
13:46:50|3.2717
13:46:51|3.2717
13:46:52|3.2699
13:46:54|3.2703
13:46:54|3.2693
13:46:55|3.2693
13:46:56|3.2693
13:46:57|3.2693
13:46:58|3.27
13:46:59|3.2692
13:47:00|3.2692
13:47:01|3.2708
13:47:02|3.2692
13:47:04|3.2708
13:47:04|3.2693
13:47:05|3.2708
13:47:07|3.2708
13:47:08|3.2692
13:47:09|3.2764
13:47:10|3.2764
13:47:11|3.2773
13:47:13|3.2772
13:47:14|3.2778
13:47:14|3.2767
13:47:15|3.279
13:47:16|3.2771
13:47:17|3.2764
13:47:19|3.2775
13:47:20|3.279
13:47:20|3.2753
13:47:22|3.276
13:47:23|3.2757
13:47:23|3.2769
13:47:24|3.2726
13:47:26|3.2732
13:47:26|3.276
13:47:28|3.2726
13:47:29|3.2717
13:47:30|3.2737
13:47:31|3.2726
13:47:31|3.2691
13:47:33|3.2682
13:47:33|3.2746
13:47:35|3.2691
13:47:35|3.2693
13:47:36|3.2693
13:47:38|3.2682
13:47:38|3.2693
13:47:40|3.2693
13:47:41|3.2678
13:47:42|3.2693
13:47:43|3.2683
13:47:43|3.2683
13:47:44|3.2693
13:47:45|3.2673
13:47:47|3.2673
13:47:48|3.2678
13:47:49|3.2664
13:47:50|3.2693
13:47:51|3.2689
13:47:52|3.2685
13:47:53|3.2682
13:47:54|3.2701
13:47:55|3.2695
13:47:56|3.2671
13:47:57|3.2695
13:47:58|3.2664
13:47:59|3.2701
13:48:00|3.2671
13:48:01|3.27
13:48:02|3.2658
13:48:03|3.269
13:48:04|3.269
13:48:05|3.2666
13:48:06|3.2671
13:48:07|3.2667
13:48:09|3.2649
13:48:09|3.2649
13:48:11|3.2667
13:48:12|3.269
13:48:13|3.269
13:48:14|3.2667
13:48:15|3.266
13:48:16|3.269
13:48:17|3.266
13:48:18|3.266
13:48:19|3.2661
13:48:20|3.266
13:48:21|3.2667
13:48:22|3.2621
13:48:23|3.266
13:48:24|3.2621
13:48:25|3.2616
13:48:26|3.2645
13:48:27|3.2608
13:48:28|3.2645
13:48:29|3.2645
13:48:30|3.266
13:48:31|3.2636
13:48:32|3.2661
13:48:33|3.2621
13:48:34|3.2688
13:48:35|3.2692
13:48:36|3.2688
13:48:37|3.2685
13:48:38|3.2685
13:48:39|3.2692
13:48:40|3.2671
13:48:41|3.269
13:48:42|3.2685
13:48:43|3.2712
13:48:44|3.2711
13:48:45|3.2715
13:48:46|3.2712
13:48:47|3.2701
13:48:48|3.2706
13:48:49|3.2705
13:48:50|3.272
13:48:51|3.272
13:48:52|3.272
13:48:53|3.2716
13:48:54|3.272
13:48:55|3.272
13:48:56|3.2692
13:48:57|3.2689
13:48:58|3.27
13:48:59|3.2716
13:49:00|3.2689
13:49:01|3.2692
13:49:02|3.2688
13:49:03|3.2689
13:49:04|3.2661
13:49:05|3.2689
13:49:06|3.2667
13:49:07|3.2667
13:49:08|3.268
13:49:10|3.268
13:49:11|3.2649
13:49:12|3.2677
13:49:13|3.2689
13:49:14|3.2677
13:49:15|3.2677
13:49:16|3.2677
13:49:18|3.2682
13:49:18|3.2667
13:49:19|3.2682
13:49:21|3.2664
13:49:21|3.2687
13:49:22|3.2664
13:49:24|3.2649
13:49:24|3.2677
13:49:25|3.2649
13:49:26|3.2666
13:49:28|3.2682
13:49:29|3.2666
13:49:29|3.2664
13:49:30|3.2649
13:49:31|3.2694
13:49:32|3.2666
13:49:33|3.2694
13:49:34|3.2694
13:49:35|3.2694
13:49:37|3.2641
13:49:38|3.2641
13:49:39|3.2641
13:49:40|3.2641
13:49:40|3.2641
13:49:41|3.2617
13:49:43|3.2617
13:49:43|3.2617
13:49:44|3.2595
13:49:45|3.2595
13:49:46|3.2595
13:49:48|3.2602
13:49:48|3.2602
13:49:49|3.2602
13:49:50|3.2583
13:49:52|3.2578
13:49:52|3.254
13:49:54|3.254
13:49:54|3.254
13:49:55|3.2541
13:49:56|3.2541
13:49:58|3.2578
13:49:59|3.2541
13:50:00|3.2541
13:50:01|3.2541
13:50:01|3.2541
13:50:02|3.2541
13:50:04|3.2554
13:50:05|3.2554
13:50:05|3.2541
13:50:06|3.2569
13:50:07|3.2569
13:50:10|3.2595
13:50:11|3.2585
13:50:12|3.2585
13:50:13|3.2585
13:50:14|3.2585
13:50:15|3.2585
13:50:16|3.2585
13:50:18|3.2601
13:50:19|3.2606
13:50:19|3.2606
13:50:20|3.2603
13:50:22|3.2578
13:50:23|3.2614
13:50:24|3.2605
13:50:25|3.2591
13:50:26|3.2594
13:50:27|3.2591
13:50:28|3.2599
13:50:29|3.2614
13:50:30|3.2591
13:50:31|3.2583
13:50:32|3.2569
13:50:33|3.2585
13:50:34|3.2606
13:50:35|3.2564
13:50:36|3.2564
13:50:37|3.2564
13:50:38|3.2564
13:50:39|3.2613
13:50:40|3.2564
13:50:41|3.2564
13:50:42|3.2564
13:50:43|3.2573
13:50:44|3.2573
13:50:45|3.2573
13:50:46|3.2573
13:50:47|3.2546
13:50:48|3.2557
13:50:49|3.2557
13:50:50|3.2557
13:50:51|3.2558
13:50:52|3.2564
13:50:53|3.2573
13:50:54|3.2535
13:50:55|3.2552
13:50:56|3.2558
13:50:57|3.2547
13:50:58|3.2552
13:50:59|3.2527
13:51:00|3.2528
13:51:01|3.2528
13:51:02|3.251
13:51:03|3.2502
13:51:04|3.2528
13:51:05|3.2546
13:51:06|3.2502
13:51:07|3.2508
13:51:08|3.2508
13:51:09|3.2535
13:51:11|3.2513
13:51:12|3.2529
13:51:13|3.2515
13:51:15|3.2502
13:51:15|3.2532
13:51:16|3.2522
13:51:18|3.2521
13:51:19|3.252
13:51:20|3.2533
13:51:21|3.2529
13:51:22|3.2521
13:51:23|3.2533
13:51:24|3.252
13:51:25|3.2522
13:51:26|3.2514
13:51:27|3.2514
13:51:28|3.2514
13:51:29|3.252
13:51:30|3.252
13:51:31|3.2522
13:51:32|3.2502
13:51:33|3.2547
13:51:34|3.255
13:51:35|3.2515
13:51:36|3.2514
13:51:37|3.2534
13:51:38|3.252
13:51:39|3.255
13:51:40|3.2515
13:51:41|3.2521
13:51:42|3.2517
13:51:43|3.25
13:51:44|3.2512
13:51:45|3.25
13:51:46|3.2518
13:51:47|3.25
13:51:48|3.25
13:51:49|3.2512
13:51:50|3.255
13:51:51|3.25
13:51:52|3.25
13:51:54|3.25
13:51:54|3.25
13:51:55|3.25
13:51:56|3.2512
13:51:57|3.25
13:51:59|3.25
13:52:00|3.25
13:52:01|3.25
13:52:02|3.2512
13:52:03|3.2505
13:52:04|3.25
13:52:05|3.25
13:52:06|3.25
13:52:07|3.2492
13:52:08|3.2505
13:52:09|3.25
13:52:10|3.2492
13:52:11|3.2445
13:52:13|3.2486
13:52:13|3.25
13:52:14|3.2398
13:52:16|3.25
13:52:17|3.2385
13:52:17|3.2465
13:52:18|3.2466
13:52:20|3.2386
13:52:20|3.2466
13:52:22|3.2386
13:52:23|3.2353
13:52:23|3.2406
13:52:24|3.2439
13:52:26|3.2381
13:52:26|3.2401
13:52:27|3.2372
13:52:28|3.2386
13:52:30|3.2389
13:52:30|3.2375
13:52:32|3.2371
13:52:33|3.2391
13:52:33|3.2389
13:52:34|3.2388
13:52:35|3.2379
13:52:36|3.2381
13:52:38|3.2383
13:52:38|3.2368
13:52:39|3.2389
13:52:40|3.2403
13:52:41|3.2385
13:52:43|3.2377
13:52:44|3.2363
13:52:45|3.2379
13:52:46|3.2335
13:52:47|3.2345
13:52:48|3.2363
13:52:49|3.237
13:52:50|3.2379
13:52:51|3.2335
13:52:52|3.2372
13:52:53|3.2345
13:52:54|3.2345
13:52:55|3.2372
13:52:56|3.2389
13:52:57|3.2345
13:52:58|3.2394
13:52:59|3.2396
13:53:00|3.2388
13:53:01|3.2442
13:53:02|3.2384
13:53:03|3.2427
13:53:04|3.2406
13:53:05|3.2372
13:53:06|3.24
13:53:07|3.2486
13:53:08|3.2453
13:53:09|3.2387
13:53:10|3.2424
13:53:11|3.2372
13:53:13|3.2485
13:53:13|3.247
13:53:14|3.247
13:53:16|3.2453
13:53:16|3.2464
13:53:17|3.2464
13:53:18|3.2417
13:53:20|3.2447
13:53:21|3.2447
13:53:21|3.2492
13:53:23|3.2464
13:53:24|3.2464
13:53:25|3.2469
13:53:25|3.2443
13:53:27|3.2434
13:53:28|3.2469
13:53:28|3.245
13:53:30|3.2422
13:53:31|3.2472
13:53:32|3.2453
13:53:33|3.2437
13:53:34|3.2422
13:53:35|3.2437
13:53:36|3.2422
13:53:37|3.2446
13:53:38|3.2439
13:53:39|3.2469
13:53:40|3.2437
13:53:41|3.2452
13:53:42|3.2422
13:53:43|3.2439
13:53:44|3.2422
13:53:45|3.2435
13:53:46|3.2514
13:53:47|3.2497
13:53:48|3.2437
13:53:49|3.2449
13:53:50|3.2473
13:53:51|3.2495
13:53:52|3.2474
13:53:53|3.2497
13:53:54|3.2477
13:53:55|3.2514
13:53:56|3.2482
13:53:57|3.2514
13:53:58|3.2473
13:53:59|3.2514
13:54:00|3.2474
13:54:01|3.2493
13:54:02|3.2476
13:54:03|3.2477
13:54:04|3.2493
13:54:05|3.2493
13:54:06|3.2477
13:54:07|3.2483
13:54:08|3.2477
13:54:09|3.2482
13:54:10|3.2476
13:54:11|3.2483
13:54:12|3.2497
13:54:14|3.2482
13:54:15|3.2476
13:54:15|3.2477
13:54:17|3.2479
13:54:18|3.247
13:54:19|3.247
13:54:19|3.2479
13:54:21|3.2479
13:54:22|3.2479
13:54:23|3.2479
13:54:24|3.2502
13:54:25|3.2479
13:54:26|3.2479
13:54:27|3.2479
13:54:28|3.2469
13:54:29|3.2438
13:54:30|3.2483
13:54:32|3.2464
13:54:32|3.2464
13:54:34|3.2375
13:54:35|3.2447
13:54:36|3.24
13:54:36|3.2356
13:54:38|3.2366
13:54:39|3.2366
13:54:39|3.2479
13:54:40|3.2366
13:54:42|3.2359
13:54:43|3.2336
13:54:43|3.2356
13:54:45|3.2336
13:54:46|3.2366
13:54:47|3.2393
13:54:47|3.2356
13:54:48|3.2449
13:54:50|3.2356
13:54:50|3.2336
13:54:51|3.2356
13:54:52|3.242
13:54:54|3.2375
13:54:55|3.2375
13:54:56|3.2335
13:54:56|3.2383
13:54:57|3.2336
13:54:59|3.2393
13:54:59|3.24
13:55:00|3.2365
13:55:02|3.2335
13:55:02|3.2367
13:55:04|3.2366
13:55:04|3.235
13:55:06|3.2347
13:55:07|3.2393
13:55:07|3.2365
13:55:09|3.2357
13:55:11|3.2367
13:55:11|3.2368
13:55:12|3.235
13:55:14|3.2342
13:55:15|3.2334
13:55:16|3.2348
13:55:17|3.2327
13:55:18|3.2346
13:55:19|3.2334
13:55:20|3.2349
13:55:21|3.2351
13:55:22|3.2368
13:55:23|3.2365
13:55:24|3.2365
13:55:25|3.2356
13:55:26|3.2441
13:55:27|3.2355
13:55:28|3.2373
13:55:29|3.2331
13:55:30|3.2415
13:55:31|3.2331
13:55:32|3.2331
13:55:33|3.2365
13:55:34|3.2365
13:55:35|3.2383
13:55:36|3.2371
13:55:37|3.2403
13:55:38|3.2433
13:55:40|3.2433
13:55:40|3.2365
13:55:41|3.2382
13:55:42|3.2429
13:55:43|3.2441
13:55:44|3.2394
13:55:45|3.2355
13:55:47|3.2355
13:55:47|3.2365
13:55:48|3.2408
13:55:49|3.238
13:55:50|3.2408
13:55:52|3.2429
13:55:52|3.2429
13:55:53|3.2363
13:55:54|3.2328
13:55:55|3.2378
13:55:56|3.2392
13:55:58|3.237
13:55:59|3.2378
13:55:59|3.2328
13:56:00|3.2379
13:56:01|3.2404
13:56:02|3.236
13:56:03|3.2348
13:56:04|3.2344
13:56:05|3.2347
13:56:06|3.236
13:56:07|3.2379
13:56:08|3.2324
13:56:09|3.236
13:56:10|3.236
13:56:11|3.2404
13:56:13|3.2413
13:56:13|3.2379
13:56:15|3.236
13:56:15|3.2356
13:56:16|3.236
13:56:18|3.2363
13:56:18|3.2379
13:56:20|3.2348
13:56:20|3.2338
13:56:22|3.2354
13:56:22|3.235
13:56:23|3.2301
13:56:25|3.2338
13:56:25|3.2298
13:56:26|3.2338
13:56:27|3.2336
13:56:28|3.2337
13:56:29|3.2315
13:56:31|3.2244
13:56:32|3.2329
13:56:33|3.236
13:56:34|3.2269
13:56:35|3.2341
13:56:36|3.2356
13:56:37|3.23
13:56:38|3.2354
13:56:39|3.2288
13:56:40|3.2262
13:56:41|3.2301
13:56:42|3.2334
13:56:43|3.2245
13:56:44|3.2296
13:56:45|3.227
13:56:46|3.2267
13:56:47|3.2263
13:56:48|3.2329
13:56:49|3.2249
13:56:50|3.2296
13:56:51|3.2253
13:56:52|3.2253
13:56:53|3.2251
13:56:54|3.2265
13:56:55|3.224
13:56:56|3.2275
13:56:57|3.2289
13:56:58|3.2276
13:56:59|3.2273
13:57:00|3.2335
13:57:01|3.2336
13:57:02|3.2256
13:57:03|3.2273
13:57:04|3.2271
13:57:06|3.2247
13:57:06|3.2266
13:57:07|3.2317
13:57:08|3.2266
13:57:10|3.2256
13:57:10|3.2289
13:57:11|3.2279
13:57:12|3.2301
13:57:13|3.2289
13:57:14|3.2253
13:57:15|3.2304
13:57:16|3.2348
13:57:18|3.2333
13:57:19|3.2298
13:57:20|3.2278
13:57:21|3.2295
13:57:22|3.2316
13:57:23|3.2253
13:57:24|3.2266
13:57:25|3.2304
13:57:26|3.2336
13:57:27|3.2298
13:57:28|3.2337
13:57:29|3.2371
13:57:30|3.2351
13:57:31|3.2351
13:57:33|3.2363
13:57:33|3.2363
13:57:34|3.2363
13:57:35|3.233
13:57:36|3.2376
13:57:37|3.2351
13:57:39|3.2337
13:57:40|3.2318
13:57:41|3.2319
13:57:42|3.2374
13:57:42|3.2356
13:57:44|3.2371
13:57:44|3.2371
13:57:45|3.2363
13:57:47|3.2356
13:57:47|3.2318
13:57:49|3.2374
13:57:49|3.2368
13:57:51|3.2354
13:57:52|3.2333
13:57:52|3.2355
13:57:53|3.2357
13:57:55|3.2337
13:57:56|3.2352
13:57:57|3.2357
13:57:58|3.2397
13:57:58|3.2526
13:58:00|3.247
13:58:01|3.247
13:58:02|3.2397
13:58:02|3.2374
13:58:04|3.2352
13:58:04|3.2469
13:58:05|3.2493
13:58:06|3.2496
13:58:08|3.2367
13:58:09|3.2376
13:58:10|3.2493
13:58:11|3.2513
13:58:12|3.2517
13:58:13|3.2367
13:58:14|3.251
13:58:15|3.2511
13:58:16|3.2527
13:58:18|3.2539
13:58:19|3.2362
13:58:19|3.2426
13:58:21|3.2401
13:58:22|3.2502
13:58:23|3.2527
13:58:24|3.242
13:58:25|3.2496
13:58:26|3.2511
13:58:27|3.2503
13:58:28|3.2511
13:58:29|3.2539
13:58:30|3.2527
13:58:31|3.2541
13:58:32|3.2502
13:58:33|3.2526
13:58:34|3.2576
13:58:35|3.2537
13:58:36|3.2539
13:58:37|3.2542
13:58:38|3.2541
13:58:39|3.2595
13:58:40|3.2541
13:58:41|3.2562
13:58:42|3.247
13:58:43|3.251
13:58:44|3.2511
13:58:45|3.2498
13:58:46|3.2634
13:58:47|3.2646
13:58:48|3.2562
13:58:49|3.2539
13:58:50|3.2621
13:58:51|3.2632
13:58:52|3.2629
13:58:53|3.2632
13:58:54|3.2634
13:58:55|3.2607
13:58:56|3.2526
13:58:57|3.2628
13:58:58|3.2638
13:58:59|3.2524
13:59:00|3.262
13:59:01|3.2634
13:59:02|3.2541
13:59:03|3.263
13:59:04|3.2629
13:59:05|3.2628
13:59:06|3.2634
13:59:07|3.2618
13:59:08|3.2637
13:59:09|3.2651
13:59:10|3.2629
13:59:11|3.2632
13:59:12|3.2634
13:59:13|3.2541
13:59:14|3.2653
13:59:15|3.2638
13:59:16|3.2638
13:59:17|3.2703
13:59:19|3.2701
13:59:19|3.2652
13:59:21|3.2701
13:59:23|3.2646
13:59:24|3.2631
13:59:24|3.2653
13:59:25|3.2637
13:59:26|3.2653
13:59:28|3.2729
13:59:29|3.2629
13:59:30|3.2703
13:59:31|3.2673
13:59:32|3.2727
13:59:33|3.2673
13:59:34|3.2652
13:59:35|3.2705
13:59:36|3.2687
13:59:37|3.2629
13:59:38|3.2619
13:59:39|3.2696
13:59:40|3.2681
13:59:41|3.2703
13:59:42|3.2688
13:59:43|3.2729
13:59:44|3.273
13:59:45|3.2735
13:59:46|3.2729
13:59:47|3.268
13:59:48|3.2706
13:59:49|3.2704
13:59:50|3.2706
13:59:51|3.271
13:59:52|3.2739
13:59:53|3.2706
13:59:54|3.2726
13:59:56|3.272
13:59:56|3.2628
13:59:57|3.2704
13:59:58|3.2648
13:59:59|3.2697
14:00:00|3.273
14:00:01|3.2619
14:00:02|3.2716
14:00:03|3.2685
14:00:04|3.264
14:00:06|3.272
14:00:06|3.2637
14:00:07|3.2697
14:00:08|3.2705
14:00:09|3.261
14:00:10|3.273
14:00:11|3.2644
14:00:12|3.2582
14:00:14|3.2659
14:00:15|3.2688
14:00:15|3.2632
14:00:17|3.2706
14:00:18|3.2648
14:00:20|3.2607
14:00:20|3.27
14:00:21|3.2607
14:00:22|3.2592
14:00:24|3.2566
14:00:24|3.2605
14:00:25|3.2706
14:00:26|3.2706
14:00:27|3.2644
14:00:28|3.2679
14:00:29|3.2569
14:00:30|3.2618
14:00:31|3.2587
14:00:32|3.2611
14:00:33|3.2611
14:00:34|3.2587
14:00:36|3.2622
14:00:37|3.2649
14:00:38|3.2566
14:00:39|3.2605
14:00:39|3.2647
14:00:40|3.2607
14:00:42|3.2686
14:00:43|3.264
14:00:44|3.2674
14:00:45|3.2649
14:00:46|3.2637
14:00:47|3.2631
14:00:48|3.2566
14:00:49|3.2652
14:00:50|3.2646
14:00:51|3.2655
14:00:52|3.2671
14:00:53|3.2637
14:00:54|3.2706
14:00:55|3.2587
14:00:56|3.2569
14:00:57|3.2701
14:00:58|3.2638
14:00:59|3.2701
14:01:00|3.2588
14:01:01|3.2706
14:01:02|3.2601
14:01:03|3.267
14:01:04|3.2718
14:01:05|3.2661
14:01:06|3.2669
14:01:07|3.2632
14:01:08|3.2632
14:01:09|3.2653
14:01:10|3.2702
14:01:11|3.273
14:01:12|3.2735
14:01:13|3.2686
14:01:14|3.2656
14:01:15|3.2716
14:01:16|3.2718
14:01:17|3.2735
14:01:18|3.2668
14:01:19|3.2664
14:01:20|3.2751
14:01:22|3.2649
14:01:23|3.272
14:01:24|3.2723
14:01:25|3.2649
14:01:26|3.2637
14:01:27|3.2653
14:01:28|3.2669
14:01:29|3.2709
14:01:30|3.2688
14:01:31|3.2715
14:01:32|3.2751
14:01:33|3.2709
14:01:35|3.2709
14:01:35|3.2743
14:01:36|3.2726
14:01:37|3.272
14:01:38|3.2735
14:01:40|3.2751
14:01:40|3.2751
14:01:41|3.2686
14:01:43|3.2723
14:01:43|3.273
14:01:44|3.2651
14:01:45|3.2668
14:01:46|3.2649
14:01:47|3.2669
14:01:48|3.2739
14:01:49|3.2669
14:01:51|3.2664
14:01:52|3.2688
14:01:52|3.2699
14:01:54|3.2669
14:01:55|3.2636
14:01:55|3.2658
14:01:57|3.2665
14:01:58|3.273
14:01:59|3.2653
14:01:59|3.2751
14:02:00|3.2664
14:02:02|3.2671
14:02:02|3.2716
14:02:03|3.2694
14:02:04|3.2621
14:02:06|3.2688
14:02:06|3.2622
14:02:08|3.269
14:02:08|3.269
14:02:10|3.2681
14:02:10|3.2642
14:02:12|3.2653
14:02:13|3.2665
14:02:14|3.2651
14:02:15|3.2653
14:02:16|3.2688
14:02:17|3.2622
14:02:18|3.2716
14:02:19|3.2694
14:02:20|3.2639
14:02:22|3.2653
14:02:23|3.2652
14:02:24|3.2655
14:02:25|3.2606
14:02:26|3.2637
14:02:27|3.2644
14:02:28|3.269
14:02:29|3.2653
14:02:30|3.269
14:02:31|3.2669
14:02:32|3.2644
14:02:33|3.2682
14:02:34|3.2643
14:02:35|3.267
14:02:36|3.2639
14:02:37|3.2651
14:02:38|3.2662
14:02:39|3.2632
14:02:40|3.2653
14:02:41|3.2695
14:02:42|3.2643
14:02:43|3.2682
14:02:44|3.2697
14:02:45|3.2715
14:02:46|3.2682
14:02:47|3.2715
14:02:48|3.2745
14:02:49|3.265
14:02:50|3.2675
14:02:51|3.2657
14:02:52|3.27
14:02:53|3.2654
14:02:54|3.2692
14:02:56|3.2692
14:02:57|3.2713
14:02:57|3.2705
14:02:58|3.271
14:02:59|3.271
14:03:00|3.271
14:03:02|3.2694
14:03:03|3.2732
14:03:04|3.2657
14:03:05|3.2657
14:03:06|3.2698
14:03:07|3.2678
14:03:08|3.2718
14:03:09|3.2732
14:03:10|3.2713
14:03:11|3.2744
14:03:12|3.272
14:03:13|3.2721
14:03:14|3.2673
14:03:15|3.2713
14:03:16|3.2719
14:03:17|3.2713
14:03:18|3.2719
14:03:19|3.2682
14:03:20|3.2725
14:03:21|3.2721
14:03:23|3.2678
14:03:24|3.2745
14:03:25|3.2677
14:03:26|3.2708
14:03:26|3.272
14:03:28|3.2724
14:03:29|3.272
14:03:30|3.2713
14:03:31|3.2736
14:03:32|3.273
14:03:33|3.272
14:03:34|3.2717
14:03:35|3.272
14:03:36|3.272
14:03:37|3.272
14:03:39|3.272
14:03:39|3.2756
14:03:40|3.2724
14:03:41|3.2763
14:03:42|3.2771
14:03:43|3.2713
14:03:44|3.2736
14:03:45|3.2689
14:03:46|3.2673
14:03:47|3.2767
14:03:48|3.279
14:03:49|3.2787
14:03:50|3.2719
14:03:52|3.2767
14:03:52|3.2772
14:03:54|3.274
14:03:55|3.272
14:03:56|3.2722
14:03:57|3.272
14:03:58|3.2855
14:03:59|3.2767
14:03:59|3.2727
14:04:01|3.28
14:04:02|3.2771
14:04:03|3.2767
14:04:03|3.2759
14:04:05|3.272
14:04:06|3.2771
14:04:07|3.2745
14:04:08|3.2787
14:04:08|3.2753
14:04:10|3.2761
14:04:10|3.2863
14:04:12|3.2756
14:04:13|3.2863
14:04:13|3.2847
14:04:14|3.2771
14:04:15|3.2771
14:04:17|3.2762
14:04:17|3.2799
14:04:19|3.2868
14:04:19|3.2839
14:04:21|3.2763
14:04:22|3.2799
14:04:24|3.2767
14:04:24|3.2753
14:04:26|3.2771
14:04:26|3.2882
14:04:28|3.2835
14:04:29|3.2824
14:04:30|3.2767
14:04:31|3.283
14:04:33|3.2892
14:04:33|3.2822
14:04:35|3.2864
14:04:36|3.2822
14:04:37|3.2908
14:04:38|3.2868
14:04:39|3.2912
14:04:40|3.2883
14:04:41|3.2863
14:04:42|3.2852
14:04:43|3.2863
14:04:44|3.2894
14:04:46|3.2892
14:04:46|3.2895
14:04:47|3.2869
14:04:48|3.2895
14:04:49|3.2895
14:04:50|3.2895
14:04:51|3.2891
14:04:53|3.2868
14:04:53|3.2895
14:04:54|3.2863
14:04:55|3.2906
14:04:56|3.2891
14:04:57|3.2883
14:04:58|3.2891
14:04:59|3.2873
14:05:00|3.2868
14:05:01|3.2883
14:05:02|3.2883
14:05:03|3.2883
14:05:04|3.2895
14:05:05|3.2884
14:05:06|3.2882
14:05:07|3.2889
14:05:08|3.2899
14:05:09|3.2931
14:05:11|3.2895
14:05:11|3.2946
14:05:12|3.2883
14:05:13|3.2882
14:05:14|3.2883
14:05:15|3.2944
14:05:16|3.2895
14:05:18|3.2902
14:05:18|3.2883
14:05:19|3.2898
14:05:21|3.293
14:05:21|3.2964
14:05:22|3.2964
14:05:24|3.2962
14:05:26|3.2962
14:05:27|3.2873
14:05:28|3.2902
14:05:28|3.2889
14:05:29|3.2965
14:05:30|3.2965
14:05:31|3.2943
14:05:32|3.2952
14:05:34|3.2964
14:05:35|3.2964
14:05:35|3.2952
14:05:37|3.2951
14:05:38|3.2958
14:05:39|3.2947
14:05:39|3.2889
14:05:41|3.2954
14:05:42|3.2951
14:05:43|3.2974
14:05:43|3.2954
14:05:44|3.2965
14:05:45|3.2964
14:05:47|3.2943
14:05:48|3.2964
14:05:49|3.2968
14:05:49|3.2968
14:05:50|3.2969
14:05:52|3.2965
14:05:53|3.2969
14:05:53|3.2966
14:05:54|3.2968
14:05:55|3.2968
14:05:57|3.2964
14:05:57|3.2953
14:05:59|3.2974
14:06:00|3.2968
14:06:00|3.2969
14:06:02|3.2955
14:06:03|3.2967
14:06:03|3.2967
14:06:05|3.2967
14:06:06|3.2967
14:06:07|3.297
14:06:08|3.2967
14:06:09|3.2958
14:06:10|3.2947
14:06:11|3.294
14:06:12|3.2938
14:06:13|3.2947
14:06:14|3.2947
14:06:15|3.2947
14:06:16|3.2938
14:06:17|3.2969
14:06:18|3.2931
14:06:19|3.2938
14:06:20|3.2938
14:06:21|3.2938
14:06:22|3.2938
14:06:23|3.2922
14:06:24|3.2922
14:06:25|3.293
14:06:26|3.2914
14:06:27|3.2914
14:06:29|3.2903
14:06:29|3.2905
14:06:30|3.2892
14:06:32|3.2914
14:06:33|3.2905
14:06:33|3.2892
14:06:34|3.2892
14:06:35|3.2921
14:06:36|3.2927
14:06:37|3.2927
14:06:38|3.293
14:06:39|3.293
14:06:40|3.2967
14:06:41|3.2946
14:06:42|3.2921
14:06:43|3.2946
14:06:45|3.2947
14:06:46|3.2946
14:06:47|3.2932
14:06:48|3.2932
14:06:49|3.2932
14:06:50|3.2923
14:06:51|3.2935
14:06:52|3.2952
14:06:52|3.2943
14:06:53|3.2934
14:06:54|3.2934
14:06:56|3.2934
14:06:56|3.2905
14:06:58|3.2945
14:06:59|3.2945
14:06:59|3.2934
14:07:01|3.2936
14:07:02|3.2912
14:07:02|3.2911
14:07:04|3.2913
14:07:05|3.2922
14:07:06|3.2929
14:07:07|3.2929
14:07:08|3.2929
14:07:09|3.2929
14:07:10|3.2929
14:07:11|3.2934
14:07:12|3.2926
14:07:13|3.2931
14:07:14|3.2931
14:07:15|3.2931
14:07:16|3.2941
14:07:17|3.2942
14:07:18|3.2943
14:07:19|3.2942
14:07:20|3.2942
14:07:21|3.295
14:07:22|3.2948
14:07:23|3.2948
14:07:24|3.2948
14:07:25|3.2948
14:07:27|3.2956
14:07:27|3.2958
14:07:29|3.2958
14:07:29|3.2957
14:07:31|3.297
14:07:32|3.2933
14:07:33|3.2948
14:07:34|3.296
14:07:35|3.2945
14:07:36|3.2948
14:07:37|3.2945
14:07:38|3.2944
14:07:39|3.2943
14:07:40|3.2943
14:07:41|3.2943
14:07:43|3.294
14:07:43|3.2942
14:07:44|3.2947
14:07:45|3.2965
14:07:46|3.2965
14:07:47|3.2955
14:07:49|3.2948
14:07:49|3.2942
14:07:51|3.2941
14:07:51|3.2941
14:07:52|3.2941
14:07:53|3.2941
14:07:55|3.2941
14:07:56|3.2941
14:07:56|3.2947
14:07:57|3.2934
14:07:58|3.2943
14:07:59|3.2943
14:08:01|3.2951
14:08:02|3.295
14:08:02|3.2956
14:08:03|3.2924
14:08:04|3.2955
14:08:06|3.2937
14:08:07|3.2938
14:08:08|3.2931
14:08:09|3.292
14:08:10|3.2955
14:08:11|3.2916
14:08:12|3.2913
14:08:13|3.2908
14:08:14|3.2938
14:08:15|3.2928
14:08:16|3.2916
14:08:17|3.2913
14:08:18|3.2929
14:08:19|3.2929
14:08:20|3.2929
14:08:21|3.2905
14:08:22|3.2905
14:08:23|3.2909
14:08:24|3.2909
14:08:25|3.2909
14:08:26|3.2899
14:08:28|3.2882
14:08:29|3.2882
14:08:30|3.2882
14:08:31|3.2858
14:08:32|3.2863
14:08:33|3.2863
14:08:35|3.2857
14:08:36|3.2857
14:08:37|3.2863
14:08:37|3.2832
14:08:38|3.2832
14:08:40|3.2822
14:08:40|3.2812
14:08:41|3.2807
14:08:42|3.2807
14:08:44|3.2807
14:08:45|3.2802
14:08:45|3.2802
14:08:46|3.2811
14:08:47|3.2821
14:08:49|3.2837
14:08:50|3.2837
14:08:50|3.2837
14:08:51|3.2837
14:08:53|3.2824
14:08:54|3.2837
14:08:54|3.2824
14:08:55|3.2824
14:08:57|3.2824
14:08:58|3.2849
14:08:59|3.2849
14:09:00|3.2838
14:09:00|3.2829
14:09:02|3.2835
14:09:03|3.2822
14:09:03|3.2823
14:09:04|3.2835
14:09:05|3.2824
14:09:06|3.2824
14:09:07|3.2824
14:09:09|3.2806
14:09:09|3.2805
14:09:11|3.2816
14:09:12|3.2811
14:09:12|3.2798
14:09:13|3.2798
14:09:14|3.2804
14:09:16|3.2804
14:09:17|3.2825
14:09:18|3.2825
14:09:19|3.2825
14:09:20|3.2833
14:09:21|3.2844
14:09:22|3.2846
14:09:23|3.2861
14:09:24|3.2861
14:09:25|3.2865
14:09:26|3.2879
14:09:27|3.2896
14:09:29|3.2902
14:09:29|3.2902
14:09:31|3.2902
14:09:32|3.2879
14:09:33|3.2886
14:09:34|3.2875
14:09:35|3.2867
14:09:36|3.2865
14:09:37|3.2878
14:09:38|3.2878
14:09:39|3.2874
14:09:41|3.2864
14:09:42|3.2864
14:09:42|3.2864
14:09:43|3.2865
14:09:44|3.2869
14:09:45|3.2871
14:09:47|3.2871
14:09:47|3.2871
14:09:48|3.2879
14:09:49|3.2879
14:09:50|3.2875
14:09:51|3.2875
14:09:52|3.2875
14:09:53|3.2875
14:09:54|3.2875
14:09:55|3.2876
14:09:56|3.2878
14:09:58|3.2886
14:09:59|3.2886
14:10:00|3.2887
14:10:01|3.2891
14:10:02|3.286
14:10:03|3.2873
14:10:05|3.2878
14:10:05|3.2886
14:10:06|3.2898
14:10:08|3.2898
14:10:08|3.2891
14:10:09|3.2891
14:10:10|3.2898
14:10:11|3.2898
14:10:12|3.29
14:10:14|3.2885
14:10:14|3.2886
14:10:16|3.2884
14:10:16|3.288
14:10:17|3.288
14:10:19|3.288
14:10:19|3.2906
14:10:21|3.291
14:10:21|3.291
14:10:22|3.292
14:10:23|3.2921
14:10:25|3.2934
14:10:26|3.2945
14:10:26|3.2936
14:10:27|3.2922
14:10:28|3.2924
14:10:30|3.2924
14:10:31|3.2931
14:10:32|3.2931
14:10:33|3.2931
14:10:34|3.2924
14:10:35|3.2912
14:10:36|3.2916
14:10:37|3.2925
14:10:38|3.2935
14:10:39|3.2928
14:10:40|3.2912
14:10:41|3.2893
14:10:42|3.288
14:10:43|3.288
14:10:44|3.288
14:10:45|3.2883
14:10:46|3.2883
14:10:47|3.2883
14:10:48|3.2887
14:10:49|3.2887
14:10:50|3.2887
14:10:51|3.2906
14:10:52|3.2906
14:10:53|3.2896
14:10:54|3.2894
14:10:55|3.2894
14:10:56|3.2881
14:10:57|3.2881
14:10:58|3.2902
14:10:59|3.2902
14:11:00|3.2922
14:11:01|3.2922
14:11:02|3.2922
14:11:03|3.2922
14:11:05|3.29
14:11:05|3.2888
14:11:06|3.2888
14:11:07|3.288
14:11:08|3.2871
14:11:09|3.2894
14:11:10|3.2891
14:11:11|3.2891
14:11:12|3.2901
14:11:14|3.2911
14:11:15|3.2911
14:11:15|3.2911
14:11:16|3.2911
14:11:17|3.2919
14:11:18|3.291
14:11:19|3.2914
14:11:20|3.2914
14:11:21|3.2894
14:11:22|3.2898
14:11:23|3.2898
14:11:24|3.2898
14:11:25|3.2906
14:11:26|3.2906
14:11:27|3.2931
14:11:28|3.2931
14:11:30|3.2912
14:11:32|3.2912
14:11:32|3.2897
14:11:33|3.2897
14:11:35|3.2897
14:11:35|3.2883
14:11:36|3.2895
14:11:37|3.2895
14:11:38|3.2895
14:11:39|3.2895
14:11:40|3.2895
14:11:42|3.2895
14:11:43|3.2895
14:11:44|3.2918
14:11:45|3.2919
14:11:46|3.2923
14:11:47|3.2904
14:11:48|3.2904
14:11:49|3.2904
14:11:50|3.2904
14:11:51|3.2904
14:11:52|3.2904
14:11:53|3.2904
14:11:54|3.2904
14:11:55|3.2907
14:11:56|3.2908
14:11:58|3.2908
14:11:58|3.2901
14:11:59|3.2901
14:12:00|3.2909
14:12:01|3.2909
14:12:03|3.2909
14:12:03|3.2904
14:12:04|3.2904
14:12:05|3.2904
14:12:06|3.2904
14:12:07|3.2887
14:12:08|3.2887
14:12:09|3.2887
14:12:10|3.2877
14:12:11|3.2877
14:12:13|3.2877
14:12:13|3.2877
14:12:14|3.2863
14:12:15|3.2865
14:12:16|3.2865
14:12:17|3.2865
14:12:19|3.2881
14:12:19|3.2886
14:12:20|3.2898
14:12:21|3.29
14:12:22|3.29
14:12:24|3.29
14:12:24|3.29
14:12:25|3.2879
14:12:27|3.2873
14:12:28|3.2873
14:12:28|3.2873
14:12:30|3.2873
14:12:30|3.2873
14:12:32|3.2891
14:12:33|3.2895
14:12:34|3.2895
14:12:35|3.2895
14:12:36|3.2906
14:12:37|3.2906
14:12:38|3.2889
14:12:39|3.2895
14:12:40|3.2895
14:12:41|3.2893
14:12:43|3.2903
14:12:43|3.2903
14:12:44|3.291
14:12:45|3.291
14:12:46|3.2902
14:12:47|3.2902
14:12:49|3.2902
14:12:49|3.2902
14:12:51|3.2895
14:12:51|3.2887
14:12:53|3.2887
14:12:53|3.2887
14:12:55|3.2864
14:12:55|3.2874
14:12:56|3.2874
14:12:57|3.2874
14:12:58|3.2874
14:12:59|3.2873
14:13:00|3.2873
14:13:01|3.2873
14:13:02|3.2873
14:13:03|3.2864
14:13:04|3.2864
14:13:05|3.2864
14:13:06|3.2864
14:13:07|3.2877
14:13:08|3.2875
14:13:09|3.2875
14:13:11|3.2875
14:13:11|3.2875
14:13:12|3.2879
14:13:13|3.2879
14:13:14|3.2879
14:13:15|3.2884
14:13:16|3.2884
14:13:17|3.2892
14:13:18|3.2896
14:13:20|3.2896
14:13:20|3.2896
14:13:21|3.2896
14:13:22|3.2896
14:13:23|3.2896
14:13:24|3.2896
14:13:25|3.2896
14:13:27|3.2896
14:13:28|3.2896
14:13:29|3.2896
14:13:29|3.2896
14:13:30|3.2889
14:13:31|3.2889
14:13:33|3.2892
14:13:35|3.2887
14:13:36|3.2889
14:13:37|3.2889
14:13:38|3.2884
14:13:40|3.2884
14:13:41|3.2876
14:13:41|3.2889
14:13:42|3.2889
14:13:43|3.2889
14:13:45|3.2889
14:13:46|3.2889
14:13:46|3.289
14:13:48|3.2889
14:13:49|3.29
14:13:50|3.2892
14:13:51|3.2883
14:13:52|3.2884
14:13:53|3.2883
14:13:54|3.2883
14:13:55|3.2873
14:13:56|3.2877
14:13:57|3.2882
14:13:58|3.2882
14:13:59|3.2882
14:14:00|3.2882
14:14:01|3.2882
14:14:02|3.2896
14:14:03|3.2896
14:14:04|3.2896
14:14:05|3.2892
14:14:06|3.289
14:14:08|3.289
14:14:08|3.2872
14:14:09|3.2876
14:14:10|3.2876
14:14:11|3.2877
14:14:12|3.2877
14:14:13|3.2877
14:14:14|3.2877
14:14:16|3.2874
14:14:17|3.2875
14:14:17|3.2875
14:14:18|3.2875
14:14:19|3.2875
14:14:20|3.2875
14:14:21|3.2882
14:14:22|3.2875
14:14:23|3.2879
14:14:24|3.2879
14:14:25|3.2859
14:14:26|3.2856
14:14:27|3.2853
14:14:28|3.2853
14:14:29|3.284
14:14:31|3.2861
14:14:31|3.2864
14:14:33|3.2867
14:14:34|3.2867
14:14:36|3.2874
14:14:36|3.2874
14:14:37|3.2874
14:14:39|3.2858
14:14:40|3.2858
14:14:41|3.2853
14:14:42|3.285
14:14:42|3.285
14:14:44|3.285
14:14:45|3.2845
14:14:45|3.2841
14:14:46|3.2841
14:14:48|3.2841
14:14:48|3.2841
14:14:49|3.284
14:14:51|3.284
14:14:51|3.2832
14:14:52|3.2832
14:14:54|3.2821
14:14:54|3.2813
14:14:56|3.2808
14:14:56|3.2808
14:14:57|3.2803
14:14:58|3.2803
14:14:59|3.2795
14:15:00|3.2792
14:15:02|3.2792
14:15:03|3.2792
14:15:04|3.2792
14:15:05|3.2792
14:15:06|3.2777
14:15:07|3.2777
14:15:08|3.2777
14:15:09|3.2777
14:15:10|3.2777
14:15:11|3.2777
14:15:12|3.2817
14:15:13|3.2817
14:15:14|3.2823
14:15:15|3.2823
14:15:16|3.2842
14:15:18|3.2842
14:15:18|3.2831
14:15:19|3.2828
14:15:20|3.2834
14:15:21|3.2856
14:15:22|3.2861
14:15:23|3.2861
14:15:24|3.2856
14:15:25|3.2861
14:15:26|3.2861
14:15:27|3.2861
14:15:28|3.2838
14:15:29|3.2838
14:15:30|3.2839
14:15:31|3.2853
14:15:32|3.2853
14:15:34|3.2853
14:15:36|3.2873
14:15:37|3.2872
14:15:39|3.2863
14:15:40|3.2853
14:15:41|3.2853
14:15:42|3.2838
14:15:42|3.2845
14:15:43|3.282
14:15:45|3.2837
14:15:46|3.2844
14:15:47|3.2847
14:15:48|3.2837
14:15:49|3.2837
14:15:50|3.2837
14:15:51|3.2835
14:15:52|3.2835
14:15:53|3.281
14:15:54|3.281
14:15:55|3.281
14:15:56|3.281
14:15:57|3.2814
14:15:58|3.2813
14:16:00|3.2799
14:16:01|3.2799
14:16:02|3.281
14:16:02|3.281
14:16:04|3.281
14:16:04|3.281
14:16:05|3.2787
14:16:07|3.278
14:16:08|3.2776
14:16:08|3.2776
14:16:10|3.2776
14:16:11|3.2813
14:16:12|3.28
14:16:13|3.2807
14:16:13|3.2814
14:16:14|3.2814
14:16:16|3.2816
14:16:17|3.284
14:16:18|3.284
14:16:18|3.2864
14:16:19|3.2864
14:16:20|3.2854
14:16:21|3.2854
14:16:23|3.2854
14:16:24|3.2865
14:16:24|3.2865
14:16:26|3.2848
14:16:27|3.2848
14:16:27|3.2848
14:16:29|3.2848
14:16:29|3.2848
14:16:30|3.2848
14:16:32|3.284
14:16:33|3.284
14:16:33|3.284
14:16:34|3.283
14:16:35|3.2856
14:16:37|3.2856
14:16:38|3.2856
14:16:39|3.2856
14:16:39|3.2861
14:16:41|3.2861
14:16:41|3.2861
14:16:43|3.2861
14:16:44|3.2866
14:16:45|3.2866
14:16:46|3.2866
14:16:47|3.2864
14:16:49|3.2897
14:16:49|3.29
14:16:51|3.29
14:16:51|3.291
14:16:52|3.2905
14:16:54|3.2944
14:16:54|3.2944
14:16:56|3.2939
14:16:56|3.2939
14:16:57|3.2934
14:16:59|3.2934
14:16:59|3.2956
14:17:00|3.2957
14:17:02|3.2988
14:17:03|3.2988
14:17:03|3.3036
14:17:04|3.3026
14:17:05|3.3033
14:17:06|3.3022
14:17:07|3.3021
14:17:08|3.301
14:17:10|3.301
14:17:11|3.3005
14:17:12|3.2991
14:17:13|3.2986
14:17:14|3.2993
14:17:15|3.2985
14:17:16|3.2964
14:17:17|3.2966
14:17:18|3.2963
14:17:19|3.2977
14:17:21|3.2977
14:17:21|3.2978
14:17:22|3.2966
14:17:23|3.2966
14:17:24|3.2972
14:17:25|3.2987
14:17:26|3.2986
14:17:28|3.2986
14:17:28|3.2996
14:17:29|3.3008
14:17:30|3.3008
14:17:31|3.3008
14:17:32|3.3014
14:17:34|3.3012
14:17:34|3.3002
14:17:35|3.2975
14:17:37|3.298
14:17:38|3.2971
14:17:40|3.297
14:17:41|3.2969
14:17:41|3.2961
14:17:43|3.2937
14:17:43|3.2937
14:17:45|3.2929
14:17:46|3.2914
14:17:47|3.2902
14:17:48|3.2905
14:17:49|3.2929
14:17:50|3.2923
14:17:51|3.2923
14:17:52|3.2926
14:17:53|3.2938
14:17:54|3.2946
14:17:55|3.2953
14:17:56|3.2946
14:17:57|3.296
14:17:58|3.2971
14:17:59|3.2959
14:18:00|3.2961
14:18:01|3.2947
14:18:02|3.2944
14:18:03|3.2949
14:18:04|3.2943
14:18:06|3.2943
14:18:06|3.2926
14:18:08|3.292
14:18:08|3.2932
14:18:10|3.2937
14:18:10|3.294
14:18:11|3.2933
14:18:12|3.2928
14:18:13|3.2928
14:18:14|3.2928
14:18:15|3.2928
14:18:17|3.2909
14:18:18|3.2907
14:18:18|3.2918
14:18:20|3.2918
14:18:21|3.2916
14:18:21|3.2916
14:18:22|3.2905
14:18:23|3.2905
14:18:25|3.292
14:18:25|3.2928
14:18:26|3.2923
14:18:27|3.2923
14:18:28|3.2921
14:18:29|3.291
14:18:30|3.2909
14:18:32|3.2917
14:18:33|3.2923
14:18:33|3.2943
14:18:34|3.2945
14:18:35|3.2945
14:18:37|3.2933
14:18:38|3.2943
14:18:39|3.2943
14:18:40|3.2943
14:18:41|3.2938
14:18:42|3.2938
14:18:43|3.2932
14:18:44|3.2903
14:18:45|3.2926
14:18:46|3.2926
14:18:47|3.2926
14:18:48|3.2926
14:18:49|3.2926
14:18:50|3.2926
14:18:52|3.292
14:18:52|3.2922
14:18:53|3.2923
14:18:54|3.2923
14:18:56|3.2928
14:18:56|3.2928
14:18:57|3.2928
14:18:58|3.2928
14:19:00|3.2928
14:19:00|3.2928
14:19:01|3.2928
14:19:02|3.2936
14:19:03|3.2936
14:19:04|3.295
14:19:05|3.295
14:19:06|3.295
14:19:07|3.2939
14:19:08|3.2939
14:19:09|3.2939
14:19:11|3.2939
14:19:11|3.2939
14:19:12|3.2953
14:19:13|3.2953
14:19:15|3.2959
14:19:16|3.2959
14:19:17|3.2959
14:19:18|3.2922
14:19:19|3.2944
14:19:20|3.2944
14:19:21|3.2944
14:19:22|3.2944
14:19:23|3.2944
14:19:24|3.2936
14:19:25|3.2936
14:19:26|3.2936
14:19:27|3.2936
14:19:28|3.2935
14:19:29|3.2935
14:19:31|3.2935
14:19:31|3.2943
14:19:33|3.2939
14:19:34|3.2939
14:19:34|3.2939
14:19:36|3.2939
14:19:37|3.2951
14:19:39|3.2983
14:19:40|3.2983
14:19:41|3.2989
14:19:41|3.2989
14:19:43|3.2989
14:19:44|3.2989
14:19:45|3.2989
14:19:47|3.2989
14:19:48|3.3
14:19:48|3.3004
14:19:49|3.3004
14:19:51|3.3004
14:19:52|3.3004
14:19:52|3.3004
14:19:53|3.3004
14:19:54|3.3004
14:19:56|3.3004
14:19:56|3.3004
14:19:58|3.3029
14:20:00|3.3026
14:20:00|3.3026
14:20:02|3.3042
14:20:02|3.305
14:20:04|3.305
14:20:05|3.3052
14:20:06|3.3052
14:20:07|3.3052
14:20:08|3.3056
14:20:09|3.3056
14:20:10|3.3056
14:20:12|3.3065
14:20:12|3.3064
14:20:14|3.3066
14:20:15|3.3066
14:20:16|3.3073
14:20:17|3.3073
14:20:18|3.3083
14:20:20|3.309
14:20:20|3.309
14:20:22|3.309
14:20:22|3.3058
14:20:24|3.3058
14:20:24|3.3078
14:20:26|3.3064
14:20:27|3.308
14:20:28|3.3081
14:20:29|3.307
14:20:30|3.3064
14:20:31|3.307
14:20:32|3.3065
14:20:33|3.3065
14:20:34|3.3053
14:20:35|3.3041
14:20:36|3.3027
14:20:37|3.3038
14:20:37|3.3041
14:20:39|3.3027
14:20:40|3.3027
14:20:41|3.3027
14:20:42|3.3027
14:20:43|3.3023
14:20:43|3.3023
14:20:46|3.3027
14:20:46|3.3015
14:20:47|3.3015
14:20:48|3.303
14:20:50|3.3025
14:20:51|3.3045
14:20:52|3.3041
14:20:53|3.3051
14:20:53|3.3058
14:20:54|3.3058
14:20:56|3.3068
14:20:56|3.3072
14:20:57|3.3072
14:20:58|3.3072
14:20:59|3.3072
14:21:00|3.3045
14:21:01|3.3045
14:21:02|3.3045
14:21:03|3.3061
14:21:04|3.3061
14:21:05|3.3061
14:21:07|3.3065
14:21:08|3.3068
14:21:09|3.3068
14:21:10|3.3068
14:21:12|3.3045
14:21:13|3.3045
14:21:13|3.3045
14:21:15|3.3045
14:21:16|3.3045
14:21:16|3.3082
14:21:18|3.3093
14:21:19|3.3086
14:21:20|3.3101
14:21:20|3.3101
14:21:22|3.309
14:21:23|3.3098
14:21:24|3.3103
14:21:25|3.3108
14:21:26|3.3108
14:21:27|3.3108
14:21:28|3.31
14:21:29|3.3116
14:21:30|3.3113
14:21:31|3.3113
14:21:32|3.3106
14:21:33|3.3106
14:21:34|3.3104
14:21:35|3.3104
14:21:36|3.3104
14:21:37|3.3113
14:21:38|3.3113
14:21:39|3.3125
14:21:40|3.3124
14:21:41|3.3113
14:21:42|3.3126
14:21:43|3.3126
14:21:44|3.3126
14:21:45|3.3126
14:21:46|3.3126
14:21:47|3.3126
14:21:48|3.3106
14:21:49|3.3106
14:21:50|3.3116
14:21:51|3.3136
14:21:52|3.3136
14:21:53|3.3127
14:21:54|3.3127
14:21:56|3.3127
14:21:56|3.3142
14:21:58|3.3151
14:21:58|3.3151
14:22:00|3.3153
14:22:00|3.3149
14:22:01|3.3149
14:22:02|3.3149
14:22:04|3.3149
14:22:04|3.314
14:22:05|3.3126
14:22:06|3.3132
14:22:07|3.3132
14:22:08|3.3137
14:22:10|3.3145
14:22:12|3.3138
14:22:13|3.3137
14:22:14|3.3134
14:22:15|3.3141
14:22:16|3.3147
14:22:16|3.3147
14:22:18|3.3147
14:22:19|3.3147
14:22:20|3.3147
14:22:21|3.3152
14:22:22|3.3151
14:22:23|3.3156
14:22:24|3.3156
14:22:25|3.3156
14:22:26|3.3152
14:22:27|3.3136
14:22:28|3.3138
14:22:29|3.3137
14:22:30|3.3141
14:22:31|3.3154
14:22:32|3.3154
14:22:33|3.3154
14:22:34|3.3146
14:22:35|3.3146
14:22:36|3.3146
14:22:37|3.3146
14:22:38|3.3141
14:22:39|3.314
14:22:40|3.314
14:22:41|3.314
14:22:42|3.3128
14:22:43|3.3128
14:22:44|3.3128
14:22:45|3.3127
14:22:47|3.3124
14:22:48|3.3108
14:22:48|3.3108
14:22:49|3.3123
14:22:50|3.3123
14:22:51|3.3133
14:22:52|3.3133
14:22:54|3.3133
14:22:54|3.3129
14:22:56|3.3129
14:22:57|3.3129
14:22:57|3.3129
14:22:59|3.3129
14:23:00|3.3129
14:23:00|3.3129
14:23:02|3.3129
14:23:02|3.3122
14:23:03|3.3124
14:23:05|3.3123
14:23:05|3.3132
14:23:06|3.3124
14:23:07|3.3112
14:23:08|3.3111
14:23:10|3.3108
14:23:11|3.31
14:23:13|3.3101
14:23:13|3.3092
14:23:14|3.3087
14:23:16|3.31
14:23:17|3.3107
14:23:18|3.3132
14:23:19|3.3133
14:23:19|3.3136
14:23:20|3.3136
14:23:22|3.3136
14:23:23|3.3121
14:23:24|3.3118
14:23:25|3.3114
14:23:26|3.3107
14:23:27|3.3113
14:23:28|3.3113
14:23:29|3.3113
14:23:30|3.3113
14:23:31|3.3113
14:23:32|3.3113
14:23:33|3.3113
14:23:34|3.311
14:23:35|3.3108
14:23:36|3.3095
14:23:37|3.3087
14:23:38|3.3087
14:23:40|3.3101
14:23:40|3.3101
14:23:41|3.3093
14:23:42|3.3091
14:23:43|3.3091
14:23:45|3.3091
14:23:46|3.3091
14:23:46|3.3091
14:23:47|3.3091
14:23:48|3.3091
14:23:49|3.3076
14:23:51|3.3076
14:23:51|3.3076
14:23:53|3.3076
14:23:53|3.3076
14:23:54|3.3076
14:23:55|3.3076
14:23:56|3.3076
14:23:57|3.3073
14:23:58|3.3073
14:23:59|3.3073
14:24:00|3.3075
14:24:02|3.3069
14:24:02|3.3069
14:24:03|3.3069
14:24:04|3.3065
14:24:06|3.308
14:24:07|3.3065
14:24:08|3.3072
14:24:09|3.3079
14:24:10|3.308
14:24:10|3.3076
14:24:12|3.3096
14:24:12|3.3096
14:24:14|3.3087
14:24:14|3.3087
14:24:16|3.3087
14:24:17|3.3081
14:24:18|3.3081
14:24:19|3.3087
14:24:20|3.3087
14:24:21|3.3087
14:24:22|3.3085
14:24:23|3.3085
14:24:24|3.3094
14:24:25|3.3087
14:24:26|3.3087
14:24:27|3.3087
14:24:28|3.3083
14:24:29|3.3081
14:24:30|3.3081
14:24:31|3.3081
14:24:32|3.3086
14:24:33|3.3086
14:24:35|3.3086
14:24:36|3.3086
14:24:36|3.3086
14:24:37|3.3086
14:24:38|3.3086
14:24:40|3.308
14:24:40|3.308
14:24:41|3.308
14:24:43|3.308
14:24:44|3.3068
14:24:44|3.3068
14:24:45|3.3068
14:24:46|3.3068
14:24:48|3.3068
14:24:48|3.3059
14:24:49|3.3053
14:24:50|3.3053
14:24:51|3.3053
14:24:53|3.3052
14:24:53|3.3052
14:24:55|3.3045
14:24:56|3.3043
14:24:56|3.3043
14:24:58|3.3043
14:24:58|3.3042
14:25:00|3.3042
14:25:00|3.3025
14:25:02|3.3026
14:25:03|3.3037
14:25:04|3.3049
14:25:05|3.3049
14:25:05|3.305
14:25:06|3.3045
14:25:07|3.3029
14:25:08|3.3029
14:25:10|3.3029
14:25:11|3.3033
14:25:12|3.302
14:25:13|3.3036
14:25:14|3.3038
14:25:14|3.3039
14:25:15|3.3043
14:25:17|3.3033
14:25:18|3.3033
14:25:19|3.3033
14:25:20|3.3028
14:25:21|3.3028
14:25:22|3.3031
14:25:23|3.3031
14:25:24|3.3037
14:25:26|3.3041
14:25:26|3.3043
14:25:28|3.3057
14:25:28|3.3054
14:25:30|3.3054
14:25:31|3.305
14:25:32|3.305
14:25:32|3.305
14:25:35|3.305
14:25:35|3.3048
14:25:36|3.3048
14:25:38|3.3048
14:25:38|3.3048
14:25:40|3.3049
14:25:40|3.3064
14:25:41|3.3067
14:25:43|3.3063
14:25:43|3.3067
14:25:45|3.3071
14:25:46|3.3083
14:25:47|3.3083
14:25:48|3.3084
14:25:49|3.3084
14:25:50|3.3084
14:25:50|3.3084
14:25:52|3.3084
14:25:53|3.309
14:25:54|3.309
14:25:55|3.309
14:25:56|3.309
14:25:57|3.309
14:25:58|3.3091
14:25:59|3.3107
14:26:00|3.3107
14:26:02|3.3107
14:26:02|3.3107
14:26:03|3.311
14:26:04|3.3109
14:26:05|3.3109
14:26:06|3.3109
14:26:07|3.3105
14:26:08|3.3105
14:26:09|3.3105
14:26:10|3.3105
14:26:13|3.3105
14:26:14|3.3082
14:26:14|3.3082
14:26:16|3.3082
14:26:17|3.3082
14:26:17|3.3082
14:26:19|3.3081
14:26:20|3.3074
14:26:20|3.3074
14:26:22|3.3074
14:26:22|3.3074
14:26:25|3.3079
14:26:26|3.308
14:26:27|3.308
14:26:27|3.308
14:26:28|3.308
14:26:30|3.308
14:26:31|3.308
14:26:32|3.308
14:26:33|3.3081
14:26:34|3.3081
14:26:35|3.3081
14:26:36|3.3086
14:26:37|3.3091
14:26:38|3.3091
14:26:39|3.3091
14:26:40|3.3091
14:26:41|3.3091
14:26:42|3.3091
14:26:43|3.3091
14:26:44|3.3091
14:26:45|3.3094
14:26:46|3.3089
14:26:47|3.3084
14:26:48|3.3085
14:26:49|3.3085
14:26:50|3.3085
14:26:51|3.3085
14:26:52|3.3085
14:26:53|3.3087
14:26:54|3.3087
14:26:55|3.3087
14:26:56|3.3087
14:26:57|3.3077
14:26:58|3.3077
14:26:59|3.3077
14:27:00|3.3082
14:27:01|3.3083
14:27:02|3.3083
14:27:03|3.3086
14:27:04|3.3088
14:27:05|3.3096
14:27:06|3.3092
14:27:07|3.3092
14:27:08|3.3092
14:27:09|3.3092
14:27:10|3.3092
14:27:11|3.3094
14:27:12|3.3088
14:27:13|3.3088
14:27:15|3.3101
14:27:15|3.3101
14:27:16|3.3092
14:27:18|3.3091
14:27:18|3.3091
14:27:20|3.3091
14:27:21|3.3083
14:27:22|3.3083
14:27:23|3.3092
14:27:24|3.3102
14:27:25|3.3113
14:27:26|3.3112
14:27:28|3.3103
14:27:29|3.3101
14:27:29|3.3087
14:27:31|3.309
14:27:32|3.309
14:27:33|3.309
14:27:34|3.309
14:27:35|3.3084
14:27:35|3.3072
14:27:36|3.3072
14:27:38|3.3072
14:27:38|3.3072
14:27:40|3.3072
14:27:40|3.3072
14:27:41|3.3072
14:27:43|3.3072
14:27:44|3.3072
14:27:44|3.3072
14:27:46|3.3072
14:27:47|3.3072
14:27:47|3.3072
14:27:49|3.3077
14:27:49|3.3072
14:27:51|3.3075
14:27:52|3.3076
14:27:52|3.3076
14:27:54|3.3079
14:27:55|3.3079
14:27:56|3.3078
14:27:56|3.3079
14:27:58|3.3079
14:27:59|3.3078
14:28:00|3.3089
14:28:01|3.309
14:28:02|3.309
14:28:03|3.309
14:28:04|3.3085
14:28:05|3.3061
14:28:06|3.3058
14:28:07|3.3058
14:28:08|3.3058
14:28:09|3.3058
14:28:10|3.3061
14:28:11|3.3061
14:28:12|3.3061
14:28:13|3.3061
14:28:15|3.3061
14:28:16|3.3067
14:28:17|3.3067
14:28:18|3.3079
14:28:18|3.3079
14:28:19|3.3073
14:28:20|3.3073
14:28:21|3.3073
14:28:23|3.3073
14:28:24|3.3067
14:28:25|3.3067
14:28:25|3.3067
14:28:27|3.3067
14:28:28|3.3074
14:28:29|3.308
14:28:31|3.31
14:28:32|3.31
14:28:33|3.31
14:28:34|3.3109
14:28:35|3.3109
14:28:36|3.3109
14:28:38|3.3109
14:28:38|3.3109
14:28:39|3.3109
14:28:41|3.3113
14:28:41|3.3113
14:28:43|3.3113
14:28:43|3.3113
14:28:44|3.3141
14:28:45|3.3137
14:28:46|3.3137
14:28:47|3.3135
14:28:49|3.3133
14:28:49|3.3133
14:28:50|3.3128
14:28:51|3.3127
14:28:52|3.3127
14:28:53|3.3136
14:28:54|3.3136
14:28:55|3.3136
14:28:57|3.3136
14:28:57|3.3136
14:28:58|3.3136
14:29:00|3.3136
14:29:01|3.3136
14:29:01|3.3136
14:29:03|3.3136
14:29:03|3.3136
14:29:04|3.3136
14:29:06|3.3135
14:29:07|3.3135
14:29:08|3.3135
14:29:08|3.3135
14:29:10|3.3135
14:29:11|3.3135
14:29:11|3.3135
14:29:12|3.3135
14:29:14|3.3137
14:29:15|3.3137
14:29:16|3.3135
14:29:17|3.3135
14:29:18|3.3135
14:29:19|3.3135
14:29:20|3.3131
14:29:22|3.3131
14:29:23|3.3131
14:29:24|3.3131
14:29:24|3.3131
14:29:26|3.3117
14:29:27|3.3117
14:29:32|3.3117
14:29:33|3.3117
14:29:34|3.3117
14:29:35|3.3121
14:29:36|3.3128
14:29:37|3.3123
14:29:38|3.3123
14:29:39|3.3123
14:29:41|3.3123
14:29:42|3.3123
14:29:43|3.3123
14:29:43|3.3123
14:29:44|3.3123
14:29:45|3.3123
14:29:46|3.3129
14:29:47|3.3117
14:29:48|3.3114
14:29:49|3.3109
14:29:50|3.3109
14:29:51|3.3109
14:29:52|3.3109
14:29:53|3.3109
14:29:54|3.3109
14:29:55|3.3107
14:29:57|3.3108
14:29:57|3.3108
14:29:58|3.3099
14:29:59|3.3099
14:30:00|3.3096
14:30:01|3.3096
14:30:02|3.3087
14:30:03|3.3087
14:30:05|3.3087
14:30:06|3.3091
14:30:07|3.3099
14:30:07|3.3099
14:30:09|3.3099
14:30:10|3.3093
14:30:10|3.3093
14:30:11|3.3093
14:30:12|3.31
14:30:13|3.31
14:30:14|3.31
14:30:15|3.3099
14:30:17|3.3084
14:30:18|3.3084
14:30:19|3.3084
14:30:20|3.3084
14:30:21|3.3083
14:30:22|3.3083
14:30:23|3.3083
14:30:24|3.3083
14:30:25|3.3083
14:30:26|3.3067
14:30:27|3.3058
14:30:28|3.3058
14:30:29|3.3067
14:30:30|3.3067
14:30:31|3.3067
14:30:32|3.3066
14:30:33|3.3066
14:30:34|3.3058
14:30:35|3.3058
14:30:36|3.3039
14:30:37|3.3036
14:30:38|3.3035
14:30:39|3.3025
14:30:41|3.3025
14:30:42|3.3017
14:30:42|3.3006
14:30:44|3.3
14:30:45|3.3
14:30:45|3.2992
14:30:47|3.2989
14:30:47|3.2985
14:30:49|3.2985
14:30:49|3.2985
14:30:51|3.2985
14:30:52|3.2985
14:30:53|3.2958
14:30:53|3.2933
14:30:55|3.2933
14:30:56|3.2933
14:30:57|3.2957
14:30:58|3.2974
14:30:59|3.2974
14:31:00|3.2974
14:31:01|3.2967
14:31:02|3.2967
14:31:03|3.298
14:31:04|3.298
14:31:05|3.2995
14:31:06|3.3
14:31:07|3.3015
14:31:08|3.3017
14:31:09|3.3009
14:31:10|3.3016
14:31:11|3.3003
14:31:12|3.3003
14:31:13|3.3009
14:31:14|3.2985
14:31:15|3.2985
14:31:16|3.2985
14:31:17|3.2985
14:31:18|3.2985
14:31:19|3.2975
14:31:20|3.2976
14:31:21|3.2976
14:31:22|3.2975
14:31:23|3.2957
14:31:24|3.2964
14:31:25|3.2964
14:31:26|3.2964
14:31:27|3.2994
14:31:28|3.2964
14:31:29|3.2973
14:31:30|3.2992
14:31:31|3.2994
14:31:32|3.2992
14:31:34|3.2989
14:31:34|3.2936
14:31:35|3.2936
14:31:36|3.2936
14:31:38|3.2958
14:31:39|3.2936
14:31:39|3.2961
14:31:41|3.2986
14:31:42|3.2936
14:31:43|3.2961
14:31:44|3.3012
14:31:45|3.3012
14:31:46|3.3012
14:31:47|3.3016
14:31:48|3.2985
14:31:49|3.3005
14:31:50|3.2985
14:31:51|3.2985
14:31:52|3.2984
14:31:53|3.2985
14:31:54|3.2985
14:31:55|3.2983
14:31:56|3.2985
14:31:57|3.2983
14:31:58|3.2986
14:31:59|3.2986
14:32:00|3.2984
14:32:01|3.2998
14:32:02|3.2998
14:32:03|3.3014
14:32:05|3.3014
14:32:06|3.3014
14:32:07|3.3014
14:32:07|3.3003
14:32:08|3.3003
14:32:09|3.3015
14:32:10|3.3021
14:32:11|3.3028
14:32:12|3.3048
14:32:13|3.3048
14:32:14|3.3048
14:32:15|3.3048
14:32:16|3.3048
14:32:17|3.3043
14:32:18|3.3043
14:32:20|3.303
14:32:21|3.303
14:32:21|3.303
14:32:22|3.303
14:32:24|3.303
14:32:25|3.303
14:32:26|3.303
14:32:27|3.3023
14:32:28|3.3016
14:32:28|3.3038
14:32:30|3.3012
14:32:31|3.3012
14:32:32|3.3012
14:32:33|3.3012
14:32:34|3.3012
14:32:35|3.3012
14:32:36|3.3012
14:32:37|3.3012
14:32:38|3.3012
14:32:39|3.3012
14:32:40|3.3012
14:32:41|3.3012
14:32:42|3.3012
14:32:43|3.3012
14:32:44|3.3012
14:32:45|3.3012
14:32:46|3.3012
14:32:47|3.3015
14:32:48|3.3015
14:32:49|3.3014
14:32:50|3.3014
14:32:51|3.3014
14:32:52|3.3014
14:32:53|3.3015
14:32:54|3.3015
14:32:55|3.3015
14:32:56|3.3031
14:32:57|3.3031
14:32:59|3.3031
14:32:59|3.3036
14:33:01|3.3036
14:33:01|3.3036
14:33:02|3.3046
14:33:04|3.3047
14:33:04|3.3038
14:33:05|3.3038
14:33:06|3.3038
14:33:07|3.3028
14:33:08|3.3028
14:33:09|3.3011
14:33:10|3.3
14:33:11|3.3003
14:33:12|3.3003
14:33:13|3.3003
14:33:14|3.3002
14:33:15|3.2998
14:33:16|3.2989
14:33:17|3.2989
14:33:18|3.298
14:33:20|3.297
14:33:21|3.2964
14:33:22|3.2964
14:33:23|3.2964
14:33:24|3.2945
14:33:25|3.2945
14:33:26|3.2937
14:33:27|3.2959
14:33:28|3.296
14:33:29|3.2965
14:33:30|3.2965
14:33:31|3.295
14:33:32|3.295
14:33:33|3.2943
14:33:34|3.2942
14:33:35|3.2943
14:33:36|3.295
14:33:37|3.2973
14:33:38|3.2965
14:33:39|3.2965
14:33:40|3.2965
14:33:41|3.2952
14:33:42|3.2947
14:33:43|3.2947
14:33:44|3.2947
14:33:45|3.2947
14:33:46|3.2948
14:33:47|3.2948
14:33:48|3.295
14:33:49|3.295
14:33:50|3.295
14:33:51|3.295
14:33:52|3.295
14:33:53|3.295
14:33:55|3.2945
14:33:55|3.2945
14:33:56|3.2943
14:33:57|3.2941
14:33:59|3.2937
14:33:59|3.2934
14:34:01|3.2934
14:34:01|3.2934
14:34:02|3.2933
14:34:03|3.2938
14:34:04|3.2948
14:34:05|3.2947
14:34:06|3.2948
14:34:08|3.2957
14:34:08|3.2957
14:34:09|3.2957
14:34:10|3.2957
14:34:11|3.2944
14:34:13|3.2944
14:34:13|3.2924
14:34:14|3.2934
14:34:16|3.2912
14:34:17|3.2924
14:34:17|3.2908
14:34:19|3.2894
14:34:19|3.2912
14:34:21|3.2884
14:34:22|3.2884
14:34:24|3.2884
14:34:24|3.2882
14:34:25|3.29
14:34:26|3.2882
14:34:28|3.2882
14:34:29|3.29
14:34:30|3.2891
14:34:30|3.2891
14:34:32|3.2884
14:34:33|3.2888
14:34:34|3.2888
14:34:35|3.2889
14:34:36|3.2889
14:34:37|3.29
14:34:38|3.2895
14:34:40|3.2914
14:34:40|3.2914
14:34:42|3.2914
14:34:42|3.2914
14:34:43|3.2907
14:34:45|3.2925
14:34:45|3.2907
14:34:46|3.2907
14:34:48|3.2907
14:34:49|3.2905
14:34:50|3.2903
14:34:51|3.2903
14:34:52|3.2903
14:34:53|3.2905
14:34:54|3.2903
14:34:55|3.2903
14:34:56|3.2907
14:34:57|3.2903
14:34:58|3.2901
14:34:59|3.2901
14:35:00|3.2901
14:35:01|3.2921
14:35:02|3.2923
14:35:03|3.2946
14:35:04|3.29
14:35:05|3.29
14:35:06|3.2953
14:35:07|3.2904
14:35:08|3.2942
14:35:09|3.2957
14:35:10|3.2991
14:35:11|3.2991
14:35:12|3.2983
14:35:13|3.2966
14:35:15|3.2994
14:35:15|3.2947
14:35:16|3.2947
14:35:18|3.2947
14:35:18|3.2987
14:35:19|3.296
14:35:21|3.2973
14:35:23|3.2974
14:35:24|3.299
14:35:25|3.2976
14:35:26|3.2967
14:35:27|3.2994
14:35:28|3.2994
14:35:29|3.2994
14:35:30|3.2996
14:35:31|3.2989
14:35:32|3.2994
14:35:33|3.2989
14:35:34|3.2989
14:35:35|3.2977
14:35:36|3.2978
14:35:37|3.2981
14:35:38|3.2981
14:35:39|3.2986
14:35:40|3.2989
14:35:41|3.2988
14:35:42|3.2981
14:35:44|3.2987
14:35:45|3.2981
14:35:46|3.2981
14:35:46|3.2984
14:35:47|3.2981
14:35:48|3.2981
14:35:49|3.2993
14:35:50|3.2993
14:35:51|3.2993
14:35:52|3.2993
14:35:54|3.3002
14:35:54|3.3002
14:35:55|3.3
14:35:56|3.3
14:35:57|3.3
14:35:59|3.3
14:35:59|3.3
14:36:01|3.3
14:36:02|3.3
14:36:03|3.3
14:36:04|3.3
14:36:05|3.3
14:36:06|3.3
14:36:07|3.3
14:36:08|3.3
14:36:09|3.3016
14:36:10|3.3007
14:36:11|3.2998
14:36:12|3.2998
14:36:13|3.2983
14:36:14|3.298
14:36:15|3.298
14:36:16|3.2974
14:36:17|3.2974
14:36:18|3.2974
14:36:19|3.2956
14:36:20|3.2956
14:36:21|3.2956
14:36:23|3.2947
14:36:23|3.294
14:36:25|3.2927
14:36:26|3.2924
14:36:26|3.2924
14:36:28|3.2921
14:36:29|3.2939
14:36:30|3.2939
14:36:31|3.2939
14:36:32|3.2939
14:36:34|3.2939
14:36:35|3.295
14:36:35|3.295
14:36:36|3.295
14:36:37|3.295
14:36:38|3.292
14:36:39|3.292
14:36:41|3.292
14:36:41|3.292
14:36:42|3.2891
14:36:44|3.2891
14:36:45|3.2891
14:36:46|3.2904
14:36:47|3.2904
14:36:48|3.2904
14:36:50|3.2904
14:36:50|3.2904
14:36:52|3.2904
14:36:53|3.2904
14:36:54|3.2904
14:36:54|3.291
14:36:56|3.291
14:36:57|3.2898
14:36:57|3.2898
14:36:59|3.2898
14:37:00|3.2898
14:37:01|3.2898
14:37:01|3.2899
14:37:02|3.2908
14:37:03|3.2908
14:37:04|3.292
14:37:05|3.2909
14:37:06|3.2909
14:37:07|3.2909
14:37:08|3.2919
14:37:09|3.2919
14:37:10|3.2919
14:37:12|3.2919
14:37:12|3.2911
14:37:13|3.2911
14:37:14|3.2911
14:37:15|3.2898
14:37:16|3.2898
14:37:17|3.2898
14:37:18|3.2921
14:37:19|3.2921
14:37:20|3.2899
14:37:21|3.2899
14:37:23|3.2899
14:37:25|3.2903
14:37:25|3.2903
14:37:27|3.2903
14:37:27|3.2903
14:37:28|3.2903
14:37:30|3.2903
14:37:30|3.2903
14:37:32|3.2903
14:37:32|3.2926
14:37:34|3.2926
14:37:35|3.2926
14:37:36|3.2926
14:37:37|3.2926
14:37:38|3.2926
14:37:38|3.2926
14:37:40|3.2926
14:37:41|3.2926
14:37:42|3.2922
14:37:43|3.2922
14:37:44|3.2922
14:37:45|3.2922
14:37:46|3.2922
14:37:47|3.2922
14:37:48|3.2922
14:37:49|3.2922
14:37:50|3.2922
14:37:51|3.2922
14:37:53|3.2922
14:37:54|3.2922
14:37:55|3.2922
14:37:55|3.2922
14:37:56|3.2922
14:37:57|3.2922
14:37:58|3.2922
14:37:59|3.2922
14:38:01|3.2906
14:38:02|3.2906
14:38:02|3.2906
14:38:03|3.292
14:38:05|3.2913
14:38:05|3.2889
14:38:07|3.2889
14:38:07|3.2889
14:38:09|3.2889
14:38:09|3.2889
14:38:10|3.2899
14:38:12|3.2908
14:38:12|3.292
14:38:13|3.292
14:38:15|3.292
14:38:16|3.292
14:38:16|3.292
14:38:18|3.2899
14:38:18|3.2899
14:38:20|3.2899
14:38:20|3.2899
14:38:21|3.2899
14:38:23|3.2897
14:38:25|3.2897
14:38:26|3.2897
14:38:27|3.2897
14:38:28|3.2897
14:38:29|3.2876
14:38:30|3.2889
14:38:31|3.2889
14:38:32|3.2889
14:38:33|3.2879
14:38:35|3.2879
14:38:35|3.2879
14:38:37|3.2885
14:38:37|3.2885
14:38:39|3.2885
14:38:40|3.2885
14:38:41|3.2855
14:38:42|3.2857
14:38:43|3.2857
14:38:45|3.286
14:38:45|3.286
14:38:47|3.2855
14:38:48|3.2858
14:38:48|3.2869
14:38:49|3.2869
14:38:51|3.2869
14:38:52|3.2868
14:38:53|3.2857
14:38:54|3.2856
14:38:54|3.2856
14:38:56|3.2844
14:38:57|3.2845
14:38:58|3.2842
14:38:59|3.2842
14:39:00|3.2842
14:39:01|3.2842
14:39:02|3.2848
14:39:03|3.2846
14:39:04|3.2841
14:39:05|3.2832
14:39:06|3.2813
14:39:07|3.2812
14:39:08|3.2812
14:39:09|3.284
14:39:10|3.2831
14:39:11|3.2831
14:39:12|3.2831
14:39:13|3.2842
14:39:14|3.2842
14:39:15|3.2842
14:39:16|3.2824
14:39:17|3.2828
14:39:18|3.2849
14:39:19|3.2847
14:39:20|3.2847
14:39:21|3.2874
14:39:22|3.2862
14:39:23|3.2862
14:39:24|3.2862
14:39:26|3.286
14:39:27|3.2857
14:39:27|3.2857
14:39:29|3.2867
14:39:30|3.2865
14:39:31|3.2854
14:39:32|3.2854
14:39:33|3.2834
14:39:34|3.2834
14:39:35|3.2835
14:39:36|3.2834
14:39:37|3.2834
14:39:38|3.2839
14:39:39|3.2839
14:39:40|3.2847
14:39:41|3.2848
14:39:42|3.2848
14:39:43|3.2829
14:39:44|3.2836
14:39:45|3.2822
14:39:46|3.2824
14:39:47|3.2814
14:39:48|3.2817
14:39:49|3.2817
14:39:50|3.2804
14:39:52|3.2813
14:39:53|3.2813
14:39:53|3.2813
14:39:54|3.2813
14:39:56|3.2812
14:39:56|3.2812
14:39:58|3.2812
14:39:58|3.2812
14:39:59|3.2812
14:40:01|3.2796
14:40:01|3.2819
14:40:02|3.2829
14:40:03|3.2804
14:40:04|3.2818
14:40:05|3.2798
14:40:06|3.2822
14:40:07|3.2822
14:40:08|3.2839
14:40:09|3.2839
14:40:11|3.2839
14:40:11|3.2859
14:40:13|3.2851
14:40:13|3.2855
14:40:14|3.2853
14:40:15|3.2835
14:40:16|3.2835
14:40:18|3.2835
14:40:18|3.2835
14:40:19|3.2835
14:40:20|3.2835
14:40:21|3.2835
14:40:22|3.2845
14:40:24|3.2838
14:40:24|3.2821
14:40:25|3.2821
14:40:27|3.2821
14:40:28|3.2832
14:40:30|3.2804
14:40:30|3.28
14:40:31|3.28
14:40:32|3.28
14:40:34|3.28
14:40:34|3.28
14:40:35|3.28
14:40:36|3.2814
14:40:37|3.2814
14:40:38|3.2814
14:40:39|3.28
14:40:41|3.28
14:40:42|3.28
14:40:42|3.28
14:40:44|3.2805
14:40:45|3.2805
14:40:45|3.2805
14:40:47|3.2823
14:40:48|3.2823
14:40:49|3.2823
14:40:50|3.2823
14:40:52|3.2823
14:40:53|3.2816
14:40:54|3.2816
14:40:54|3.2806
14:40:56|3.2806
14:40:57|3.2806
14:40:57|3.2806
14:40:58|3.2822
14:40:59|3.2827
14:41:00|3.281
14:41:02|3.281
14:41:03|3.281
14:41:04|3.281
14:41:05|3.2822
14:41:06|3.2808
14:41:07|3.2808
14:41:08|3.2808
14:41:09|3.2806
14:41:10|3.2806
14:41:11|3.2804
14:41:12|3.2804
14:41:13|3.2792
14:41:14|3.2809
14:41:15|3.2815
14:41:16|3.2841
14:41:17|3.2813
14:41:18|3.2805
14:41:19|3.2805
14:41:20|3.2798
14:41:21|3.2798
14:41:22|3.2803
14:41:23|3.279
14:41:24|3.279
14:41:25|3.2782
14:41:26|3.2773
14:41:28|3.2775
14:41:28|3.2775
14:41:30|3.2773
14:41:31|3.2753
14:41:31|3.2753
14:41:33|3.2737
14:41:34|3.2737
14:41:35|3.2737
14:41:36|3.2773
14:41:37|3.2773
14:41:38|3.2791
14:41:39|3.2797
14:41:40|3.2797
14:41:41|3.2775
14:41:42|3.2775
14:41:43|3.2775
14:41:44|3.2775
14:41:45|3.2775
14:41:46|3.2762
14:41:47|3.279
14:41:48|3.2767
14:41:49|3.2787
14:41:50|3.2772
14:41:51|3.2771
14:41:52|3.2767
14:41:53|3.2764
14:41:54|3.2765
14:41:55|3.2781
14:41:56|3.2771
14:41:57|3.2791
14:41:58|3.2794
14:41:59|3.2794
14:42:01|3.2794
14:42:01|3.2792
14:42:02|3.2792
14:42:03|3.2792
14:42:04|3.282
14:42:05|3.2812
14:42:06|3.279
14:42:07|3.279
14:42:08|3.2794
14:42:09|3.28
14:42:10|3.28
14:42:11|3.28
14:42:12|3.28
14:42:13|3.28
14:42:14|3.28
14:42:15|3.28
14:42:16|3.2779
14:42:17|3.2764
14:42:18|3.2764
14:42:19|3.2764
14:42:20|3.2764
14:42:21|3.2764
14:42:22|3.2764
14:42:23|3.2763
14:42:24|3.2765
14:42:25|3.2772
14:42:26|3.277
14:42:28|3.2798
14:42:29|3.2799
14:42:30|3.2806
14:42:32|3.2822
14:42:33|3.2822
14:42:34|3.2837
14:42:35|3.2844
14:42:36|3.2844
14:42:36|3.2865
14:42:38|3.2868
14:42:39|3.2875
14:42:40|3.2872
14:42:41|3.2872
14:42:42|3.2859
14:42:44|3.2857
14:42:44|3.2857
14:42:45|3.2859
14:42:46|3.2874
14:42:48|3.2875
14:42:48|3.2875
14:42:49|3.2875
14:42:51|3.2876
14:42:51|3.2891
14:42:52|3.2891
14:42:54|3.2889
14:42:54|3.2889
14:42:55|3.2889
14:42:56|3.2889
14:42:57|3.2889
14:42:58|3.2889
14:42:59|3.2886
14:43:01|3.2886
14:43:01|3.2881
14:43:02|3.2881
14:43:03|3.2886
14:43:05|3.2904
14:43:05|3.2904
14:43:07|3.2904
14:43:07|3.2897
14:43:08|3.2897
14:43:10|3.2909
14:43:11|3.2895
14:43:11|3.2891
14:43:12|3.288
14:43:13|3.288
14:43:14|3.288
14:43:15|3.288
14:43:16|3.288
14:43:17|3.288
14:43:18|3.288
14:43:19|3.288
14:43:20|3.288
14:43:21|3.288
14:43:22|3.288
14:43:23|3.288
14:43:24|3.288
14:43:25|3.288
14:43:26|3.288
14:43:27|3.288
14:43:29|3.288
14:43:30|3.288
14:43:31|3.288
14:43:33|3.288
14:43:34|3.2899
14:43:35|3.2899
14:43:37|3.2899
14:43:38|3.2899
14:43:38|3.2895
14:43:39|3.2895
14:43:40|3.2895
14:43:41|3.2895
14:43:42|3.2895
14:43:44|3.2895
14:43:45|3.2895
14:43:46|3.2895
14:43:47|3.2895
14:43:48|3.2895
14:43:49|3.2895
14:43:50|3.2895
14:43:51|3.2895
14:43:52|3.2895
14:43:53|3.285
14:43:54|3.2836
14:43:55|3.282
14:43:56|3.282
14:43:57|3.282
14:43:58|3.282
14:43:59|3.282
14:44:00|3.282
14:44:01|3.282
14:44:02|3.2826
14:44:03|3.2826
14:44:04|3.2813
14:44:05|3.2819
14:44:06|3.2832
14:44:07|3.2843
14:44:08|3.2843
14:44:09|3.2818
14:44:10|3.2818
14:44:11|3.2818
14:44:12|3.2818
14:44:13|3.2818
14:44:14|3.2848
14:44:15|3.2848
14:44:16|3.2848
14:44:17|3.2858
14:44:18|3.2858
14:44:20|3.2858
14:44:20|3.2854
14:44:22|3.2854
14:44:23|3.2854
14:44:23|3.2854
14:44:24|3.2854
14:44:26|3.2854
14:44:27|3.2854
14:44:27|3.2847
14:44:29|3.2847
14:44:30|3.2847
14:44:31|3.2843
14:44:32|3.2843
14:44:34|3.2843
14:44:35|3.2843
14:44:36|3.2843
14:44:37|3.2843
14:44:37|3.2843
14:44:39|3.2843
14:44:39|3.2846
14:44:41|3.2846
14:44:41|3.2848
14:44:43|3.2848
14:44:43|3.2848
14:44:44|3.2848
14:44:45|3.2848
14:44:46|3.2826
14:44:48|3.2826
14:44:48|3.2826
14:44:49|3.2866
14:44:51|3.2866
14:44:51|3.2866
14:44:52|3.2866
14:44:53|3.2866
14:44:55|3.2866
14:44:56|3.2866
14:44:57|3.2872
14:44:58|3.2872
14:44:59|3.2872
14:45:00|3.2872
14:45:01|3.2873
14:45:02|3.2873
14:45:03|3.2873
14:45:04|3.2861
14:45:06|3.287
14:45:06|3.287
14:45:07|3.287
14:45:09|3.2864
14:45:09|3.2864
14:45:10|3.2864
14:45:12|3.2864
14:45:12|3.2864
14:45:13|3.2864
14:45:14|3.2877
14:45:15|3.2877
14:45:16|3.2877
14:45:17|3.2877
14:45:18|3.2877
14:45:19|3.2891
14:45:20|3.2891
14:45:21|3.2888
14:45:22|3.2888
14:45:23|3.2892
14:45:24|3.2892
14:45:25|3.2894
14:45:26|3.2894
14:45:27|3.2894
14:45:28|3.2904
14:45:29|3.2904
14:45:31|3.2904
14:45:32|3.293
14:45:34|3.2925
14:45:35|3.2925
14:45:36|3.2925
14:45:36|3.2925
14:45:38|3.2934
14:45:39|3.2934
14:45:40|3.2934
14:45:42|3.2934
14:45:42|3.2945
14:45:43|3.2954
14:45:45|3.2948
14:45:45|3.2948
14:45:47|3.2948
14:45:47|3.2925
14:45:48|3.2919
14:45:49|3.2919
14:45:50|3.2929
14:45:51|3.2929
14:45:52|3.2929
14:45:53|3.2929
14:45:54|3.2926
14:45:55|3.2926
14:45:56|3.2926
14:45:58|3.2926
14:45:58|3.2926
14:45:59|3.2926
14:46:00|3.2915
14:46:01|3.2915
14:46:03|3.2921
14:46:03|3.2921
14:46:04|3.2921
14:46:05|3.2921
14:46:07|3.2921
14:46:07|3.2921
14:46:09|3.2921
14:46:09|3.2921
14:46:10|3.2921
14:46:11|3.2918
14:46:13|3.2918
14:46:13|3.2928
14:46:14|3.2928
14:46:15|3.2927
14:46:16|3.2927
14:46:17|3.2927
14:46:18|3.2927
14:46:20|3.2927
14:46:21|3.2927
14:46:21|3.2927
14:46:22|3.2927
14:46:23|3.2927
14:46:25|3.2927
14:46:25|3.2876
14:46:26|3.2876
14:46:27|3.2871
14:46:28|3.2871
14:46:29|3.2865
14:46:30|3.2863
14:46:32|3.2863
14:46:33|3.2863
14:46:35|3.2863
14:46:35|3.2863
14:46:36|3.2863
14:46:37|3.2863
14:46:39|3.2863
14:46:40|3.2863
14:46:41|3.2863
14:46:42|3.2863
14:46:43|3.2863
14:46:44|3.2795
14:46:45|3.2795
14:46:46|3.2777
14:46:47|3.2773
14:46:49|3.2769
14:46:49|3.2762
14:46:50|3.2762
14:46:52|3.2783
14:46:53|3.2788
14:46:54|3.2788
14:46:55|3.2783
14:46:56|3.2775
14:46:57|3.2775
14:46:59|3.2775
14:46:59|3.2774
14:47:00|3.2776
14:47:02|3.2792
14:47:03|3.2786
14:47:04|3.2786
14:47:05|3.2768
14:47:06|3.2754
14:47:07|3.2754
14:47:08|3.2761
14:47:09|3.2765
14:47:10|3.2765
14:47:11|3.2766
14:47:12|3.2767
14:47:13|3.2755
14:47:15|3.2749
14:47:15|3.2757
14:47:16|3.2762
14:47:17|3.2755
14:47:18|3.2752
14:47:19|3.2768
14:47:20|3.2773
14:47:21|3.2773
14:47:22|3.2773
14:47:23|3.2773
14:47:24|3.2783
14:47:25|3.279
14:47:26|3.2773
14:47:27|3.2783
14:47:28|3.279
14:47:29|3.2808
14:47:30|3.281
14:47:31|3.2808
14:47:32|3.2843
14:47:34|3.2843
14:47:34|3.2889
14:47:36|3.2843
14:47:37|3.2894
14:47:37|3.2889
14:47:38|3.2878
14:47:40|3.2943
14:47:41|3.2894
14:47:42|3.2948
14:47:43|3.2931
14:47:44|3.299
14:47:45|3.2991
14:47:46|3.2973
14:47:47|3.3022
14:47:48|3.299
14:47:49|3.2992
14:47:50|3.2975
14:47:52|3.298
14:47:53|3.2979
14:47:54|3.2975
14:47:55|3.2981
14:47:56|3.2978
14:47:57|3.2973
14:47:57|3.2973
14:47:59|3.2977
14:48:00|3.2975
14:48:01|3.2992
14:48:02|3.2981
14:48:03|3.2992
14:48:04|3.2987
14:48:05|3.2987
14:48:06|3.2987
14:48:07|3.2983
14:48:08|3.2987
14:48:09|3.2983
14:48:10|3.2977
14:48:11|3.2993
14:48:12|3.2993
14:48:13|3.2993
14:48:14|3.3
14:48:15|3.3018
14:48:16|3.2974
14:48:17|3.3
14:48:18|3.3018
14:48:19|3.3012
14:48:20|3.2973
14:48:21|3.2974
14:48:22|3.3
14:48:23|3.2973
14:48:24|3.3034
14:48:25|3.3
14:48:26|3.3018
14:48:27|3.3025
14:48:28|3.3034
14:48:29|3.3002
14:48:30|3.3019
14:48:31|3.3038
14:48:32|3.3025
14:48:33|3.3005
14:48:35|3.3028
14:48:35|3.3001
14:48:36|3.3001
14:48:38|3.2979
14:48:39|3.3034
14:48:40|3.3028
14:48:41|3.3028
14:48:41|3.3028
14:48:43|3.3028
14:48:44|3.2983
14:48:46|3.2979
14:48:47|3.2974
14:48:47|3.2974
14:48:48|3.2986
14:48:49|3.2974
14:48:50|3.3028
14:48:51|3.2986
14:48:52|3.2973
14:48:54|3.2973
14:48:55|3.2986
14:48:55|3.2986
14:48:57|3.2973
14:48:58|3.2975
14:48:58|3.2973
14:48:59|3.2986
14:49:01|3.2975
14:49:01|3.2975
14:49:02|3.2975
14:49:04|3.2975
14:49:05|3.295
14:49:06|3.2975
14:49:06|3.2975
14:49:08|3.2975
14:49:09|3.2986
14:49:10|3.2975
14:49:11|3.2986
14:49:12|3.2986
14:49:13|3.2973
14:49:14|3.2973
14:49:14|3.2986
14:49:16|3.2973
14:49:17|3.2958
14:49:18|3.2976
14:49:18|3.2976
14:49:19|3.2958
14:49:21|3.2976
14:49:22|3.2976
14:49:23|3.2976
14:49:24|3.2976
14:49:25|3.2976
14:49:26|3.2976
14:49:27|3.2976
14:49:28|3.2976
14:49:29|3.2976
14:49:30|3.2976
14:49:31|3.2976
14:49:32|3.2983
14:49:33|3.2976
14:49:34|3.2975
14:49:35|3.2976
14:49:36|3.2976
14:49:37|3.2967
14:49:38|3.2967
14:49:39|3.2958
14:49:40|3.2961
14:49:41|3.2953
14:49:42|3.2958
14:49:43|3.2968
14:49:44|3.2968
14:49:45|3.2968
14:49:46|3.2968
14:49:47|3.2968
14:49:48|3.2968
14:49:49|3.2968
14:49:50|3.2968
14:49:51|3.2968
14:49:52|3.2968
14:49:53|3.2976
14:49:54|3.2976
14:49:55|3.2976
14:49:56|3.2976
14:49:57|3.2976
14:49:58|3.2976
14:49:59|3.2976
14:50:00|3.294
14:50:01|3.2931
14:50:02|3.2931
14:50:03|3.2931
14:50:04|3.2896
14:50:05|3.2882
14:50:06|3.2906
14:50:07|3.2906
14:50:08|3.2916
14:50:09|3.2936
14:50:11|3.2954
14:50:11|3.2903
14:50:12|3.2903
14:50:13|3.2941
14:50:14|3.2939
14:50:15|3.2939
14:50:16|3.2939
14:50:17|3.2939
14:50:18|3.2939
14:50:19|3.2939
14:50:20|3.2927
14:50:21|3.2939
14:50:22|3.2927
14:50:23|3.2929
14:50:24|3.2929
14:50:26|3.2929
14:50:26|3.2921
14:50:28|3.2929
14:50:29|3.2921
14:50:29|3.2921
14:50:31|3.29
14:50:32|3.29
14:50:32|3.2889
14:50:33|3.2889
14:50:34|3.2889
14:50:36|3.2895
14:50:38|3.2894
14:50:39|3.2895
14:50:41|3.2901
14:50:42|3.2894
14:50:42|3.2901
14:50:44|3.2895
14:50:45|3.2919
14:50:46|3.2897
14:50:47|3.2897
14:50:48|3.2897
14:50:50|3.2897
14:50:50|3.2919
14:50:52|3.2897
14:50:52|3.2922
14:50:54|3.2922
14:50:54|3.2939
14:50:56|3.2897
14:50:56|3.294
14:50:58|3.294
14:50:59|3.294
14:51:00|3.294
14:51:01|3.294
14:51:02|3.2939
14:51:03|3.294
14:51:04|3.2932
14:51:05|3.2897
14:51:06|3.2932
14:51:07|3.2932
14:51:08|3.294
14:51:09|3.294
14:51:10|3.2927
14:51:11|3.2932
14:51:12|3.2927
14:51:13|3.2865
14:51:14|3.29
14:51:15|3.2927
14:51:16|3.29
14:51:17|3.2893
14:51:18|3.2893
14:51:19|3.2893
14:51:20|3.29
14:51:21|3.2883
14:51:22|3.2893
14:51:23|3.29
14:51:25|3.2864
14:51:25|3.2898
14:51:26|3.2864
14:51:28|3.2898
14:51:28|3.2859
14:51:29|3.2898
14:51:30|3.2859
14:51:31|3.2898
14:51:32|3.2882
14:51:33|3.2859
14:51:34|3.289
14:51:35|3.2859
14:51:36|3.2894
14:51:37|3.2859
14:51:38|3.2894
14:51:40|3.2894
14:51:41|3.291
14:51:42|3.291
14:51:43|3.2912
14:51:43|3.2912
14:51:45|3.3016
14:51:46|3.2894
14:51:47|3.3036
14:51:48|3.3011
14:51:49|3.2996
14:51:50|3.3036
14:51:51|3.2975
14:51:52|3.2975
14:51:53|3.2978
14:51:54|3.2975
14:51:55|3.2975
14:51:57|3.2975
14:51:58|3.2996
14:51:59|3.2982
14:52:00|3.3006
14:52:01|3.2982
14:52:03|3.3006
14:52:03|3.2982
14:52:04|3.2978
14:52:06|3.3006
14:52:06|3.3006
14:52:08|3.2978
14:52:08|3.3006
14:52:10|3.3036
14:52:11|3.3048
14:52:12|3.3041
14:52:14|3.3038
14:52:14|3.3038
14:52:15|3.3038
14:52:16|3.304
14:52:17|3.3038
14:52:19|3.3038
14:52:19|3.304
14:52:20|3.3044
14:52:21|3.3047
14:52:22|3.3041
14:52:23|3.3033
14:52:24|3.3044
14:52:25|3.3038
14:52:26|3.3051
14:52:27|3.3051
14:52:28|3.3051
14:52:29|3.3051
14:52:30|3.3044
14:52:32|3.3051
14:52:33|3.3051
14:52:34|3.3051
14:52:35|3.305
14:52:36|3.305
14:52:37|3.3042
14:52:38|3.3046
14:52:39|3.3051
14:52:40|3.302
14:52:41|3.305
14:52:42|3.305
14:52:43|3.3051
14:52:44|3.302
14:52:45|3.2994
14:52:47|3.2994
14:52:47|3.2994
14:52:49|3.3046
14:52:49|3.2994
14:52:50|3.2967
14:52:52|3.302
14:52:53|3.302
14:52:53|3.2955
14:52:55|3.2955
14:52:55|3.2994
14:52:57|3.2967
14:52:57|3.2955
14:52:59|3.2955
14:52:59|3.298
14:53:01|3.298
14:53:01|3.298
14:53:02|3.2967
14:53:03|3.2955
14:53:04|3.2955
14:53:05|3.2955
14:53:07|3.2952
14:53:08|3.2971
14:53:08|3.2971
14:53:09|3.2971
14:53:11|3.2971
14:53:12|3.298
14:53:13|3.2949
14:53:14|3.2949
14:53:15|3.2971
14:53:16|3.2949
14:53:17|3.2949
14:53:18|3.2952
14:53:19|3.2978
14:53:20|3.2988
14:53:21|3.2978
14:53:22|3.2964
14:53:23|3.2971
14:53:24|3.2964
14:53:25|3.2964
14:53:26|3.2964
14:53:27|3.2964
14:53:28|3.2951
14:53:29|3.2951
14:53:30|3.2963
14:53:31|3.2963
14:53:32|3.2976
14:53:33|3.2963
14:53:34|3.2963
14:53:35|3.2964
14:53:36|3.2977
14:53:37|3.2977
14:53:38|3.2977
14:53:39|3.2991
14:53:40|3.2991
14:53:41|3.2998
14:53:43|3.2998
14:53:43|3.2998
14:53:44|3.2977
14:53:46|3.3027
14:53:46|3.3027
14:53:48|3.3005
14:53:48|3.3005
14:53:50|3.3034
14:53:50|3.3035
14:53:51|3.3046
14:53:53|3.3052
14:53:53|3.3052
14:53:55|3.3056
14:53:55|3.3055
14:53:57|3.3055
14:53:57|3.3041
14:53:58|3.3041
14:53:59|3.3041
14:54:01|3.3033
14:54:02|3.3033
14:54:02|3.3049
14:54:03|3.3049
14:54:05|3.3049
14:54:06|3.3049
14:54:06|3.3049
14:54:07|3.3051
14:54:08|3.3051
14:54:10|3.3062
14:54:10|3.3065
14:54:12|3.3065
14:54:13|3.3064
14:54:13|3.3052
14:54:15|3.3052
14:54:16|3.3052
14:54:17|3.3052
14:54:18|3.3052
14:54:19|3.3052
14:54:20|3.3052
14:54:21|3.3052
14:54:22|3.3052
14:54:23|3.3009
14:54:24|3.3009
14:54:25|3.3009
14:54:26|3.3009
14:54:27|3.3009
14:54:28|3.3009
14:54:29|3.3009
14:54:30|3.3009
14:54:31|3.3009
14:54:32|3.3009
14:54:33|3.3009
14:54:34|3.3009
14:54:35|3.2979
14:54:36|3.2979
14:54:37|3.2979
14:54:38|3.2979
14:54:40|3.2979
14:54:41|3.2967
14:54:42|3.2967
14:54:43|3.2967
14:54:45|3.2985
14:54:46|3.2985
14:54:46|3.2985
14:54:48|3.2969
14:54:48|3.2989
14:54:49|3.2974
14:54:50|3.2974
14:54:51|3.2974
14:54:52|3.2974
14:54:54|3.2984
14:54:54|3.2984
14:54:56|3.2984
14:54:56|3.2984
14:54:58|3.2984
14:54:59|3.2984
14:55:00|3.2984
14:55:00|3.2984
14:55:02|3.2986
14:55:03|3.2996
14:55:03|3.2994
14:55:04|3.2985
14:55:05|3.2985
14:55:07|3.2985
14:55:07|3.2974
14:55:08|3.2972
14:55:09|3.2972
14:55:11|3.2973
14:55:13|3.2973
14:55:13|3.2973
14:55:14|3.297
14:55:15|3.297
14:55:16|3.2961
14:55:17|3.2963
14:55:19|3.2962
14:55:19|3.2962
14:55:20|3.2962
14:55:22|3.2963
14:55:22|3.2959
14:55:23|3.2957
14:55:24|3.295
14:55:25|3.2934
14:55:26|3.2936
14:55:28|3.2937
14:55:29|3.2937
14:55:30|3.2923
14:55:31|3.2906
14:55:31|3.2894
14:55:33|3.2897
14:55:33|3.2898
14:55:34|3.2898
14:55:35|3.2895
14:55:36|3.2879
14:55:37|3.2873
14:55:39|3.2877
14:55:40|3.2877
14:55:41|3.2877
14:55:42|3.2881
14:55:43|3.288
14:55:44|3.288
14:55:46|3.288
14:55:46|3.288
14:55:48|3.289
14:55:49|3.289
14:55:50|3.289
14:55:51|3.289
14:55:53|3.2893
14:55:53|3.2893
14:55:54|3.2893
14:55:56|3.2882
14:55:56|3.2882
14:55:57|3.2882
14:55:58|3.2882
14:55:59|3.2882
14:56:00|3.2884
14:56:01|3.2877
14:56:03|3.2874
14:56:05|3.2889
14:56:06|3.2889
14:56:07|3.2889
14:56:08|3.2906
14:56:09|3.2906
14:56:09|3.2906
14:56:11|3.2907
14:56:11|3.2907
14:56:13|3.2907
14:56:14|3.2907
14:56:15|3.2907
14:56:16|3.2907
14:56:17|3.2907
14:56:19|3.2907
14:56:20|3.2907
14:56:20|3.2907
14:56:21|3.2907
14:56:22|3.2908
14:56:24|3.2908
14:56:24|3.29
14:56:25|3.29
14:56:27|3.2926
14:56:27|3.2926
14:56:29|3.2926
14:56:29|3.2947
14:56:30|3.2936
14:56:32|3.2936
14:56:33|3.2936
14:56:33|3.2934
14:56:35|3.2934
14:56:36|3.2934
14:56:37|3.2959
14:56:38|3.2959
14:56:39|3.2946
14:56:40|3.2946
14:56:41|3.2946
14:56:43|3.2946
14:56:43|3.2946
14:56:44|3.2919
14:56:45|3.2919
14:56:46|3.2919
14:56:47|3.2919
14:56:48|3.2919
14:56:49|3.2919
14:56:50|3.2919
14:56:51|3.2919
14:56:52|3.2919
14:56:53|3.2919
14:56:54|3.2919
14:56:55|3.2919
14:56:56|3.2919
14:56:58|3.2919
14:56:58|3.2919
14:56:59|3.2919
14:57:00|3.2919
14:57:02|3.2906
14:57:02|3.2906
14:57:04|3.2906
14:57:05|3.2949
14:57:06|3.2949
14:57:07|3.2949
14:57:08|3.2949
14:57:09|3.2949
14:57:10|3.2949
14:57:11|3.2928
14:57:12|3.2928
14:57:13|3.2921
14:57:15|3.2921
14:57:15|3.2921
14:57:17|3.29
14:57:17|3.29
14:57:19|3.29
14:57:19|3.2905
14:57:20|3.2905
14:57:21|3.2905
14:57:23|3.2905
14:57:24|3.2905
14:57:25|3.2905
14:57:26|3.2932
14:57:27|3.2932
14:57:27|3.2932
14:57:29|3.2932
14:57:30|3.2932
14:57:30|3.2932
14:57:31|3.2927
14:57:33|3.2927
14:57:34|3.2927
14:57:35|3.2927
14:57:36|3.2927
14:57:37|3.2927
14:57:38|3.2927
14:57:38|3.2927
14:57:39|3.2927
14:57:40|3.2927
14:57:42|3.2945
14:57:43|3.2945
14:57:44|3.2941
14:57:45|3.2941
14:57:46|3.2941
14:57:47|3.2941
14:57:48|3.2932
14:57:49|3.2932
14:57:50|3.2925
14:57:51|3.2908
14:57:52|3.2918
14:57:53|3.2914
14:57:54|3.2925
14:57:55|3.2925
14:57:56|3.2925
14:57:57|3.2934
14:57:58|3.2934
14:57:59|3.2934
14:58:00|3.2934
14:58:01|3.2953
14:58:02|3.2947
14:58:03|3.295
14:58:04|3.295
14:58:05|3.295
14:58:06|3.2949
14:58:07|3.2944
14:58:08|3.2937
14:58:09|3.2937
14:58:10|3.2937
14:58:11|3.2956
14:58:12|3.2956
14:58:13|3.2956
14:58:14|3.294
14:58:16|3.2949
14:58:16|3.2947
14:58:18|3.2947
14:58:18|3.2956
14:58:20|3.2958
14:58:20|3.2958
14:58:22|3.2958
14:58:23|3.2958
14:58:24|3.2961
14:58:25|3.2961
14:58:26|3.2961
14:58:27|3.2961
14:58:29|3.2961
14:58:29|3.2961
14:58:31|3.2969
14:58:31|3.2969
14:58:32|3.2969
14:58:34|3.2969
14:58:35|3.2969
14:58:35|3.2967
14:58:36|3.2969
14:58:38|3.297
14:58:38|3.297
14:58:40|3.297
14:58:40|3.2971
14:58:41|3.2982
14:58:42|3.2979
14:58:44|3.2987
14:58:44|3.2987
14:58:46|3.2992
14:58:47|3.2992
14:58:48|3.3009
14:58:49|3.3012
14:58:49|3.3022
14:58:50|3.3022
14:58:52|3.3026
14:58:52|3.3032
14:58:53|3.3047
14:58:55|3.3042
14:58:56|3.3056
14:58:57|3.3056
14:58:57|3.3101
14:58:59|3.3088
14:58:59|3.3101
14:59:00|3.3101
14:59:01|3.3105
14:59:03|3.3101
14:59:03|3.3099
14:59:05|3.3099
14:59:06|3.3083
14:59:06|3.3073
14:59:07|3.3063
14:59:10|3.3056
14:59:11|3.3056
14:59:11|3.3056
14:59:13|3.3085
14:59:14|3.3056
14:59:15|3.3056
14:59:15|3.306
14:59:16|3.3085
14:59:18|3.3064
14:59:18|3.3064
14:59:19|3.306
14:59:21|3.306
14:59:21|3.306
14:59:22|3.3076
14:59:23|3.3076
14:59:25|3.306
14:59:25|3.306
14:59:27|3.3076
14:59:27|3.3076
14:59:28|3.3068
14:59:29|3.3068
14:59:30|3.3068
14:59:31|3.3068
14:59:33|3.3068
14:59:34|3.3064
14:59:35|3.3064
14:59:35|3.3064
14:59:37|3.3069
14:59:38|3.3069
14:59:38|3.3051
14:59:40|3.3051
14:59:41|3.3051
14:59:42|3.3051
14:59:43|3.3051
14:59:44|3.3055
14:59:45|3.3053
14:59:46|3.3053
14:59:47|3.3053
14:59:49|3.3073
14:59:49|3.3073
14:59:51|3.3073
14:59:52|3.3073
14:59:53|3.3073
14:59:54|3.3071
14:59:55|3.3071
14:59:56|3.3059
14:59:57|3.3059
14:59:58|3.3059
14:59:59|3.306
15:00:00|3.3082
15:00:01|3.3082
15:00:02|3.3082
15:00:03|3.3082
15:00:04|3.3082
15:00:06|3.3073
15:00:07|3.3073
15:00:08|3.3086
15:00:08|3.308
15:00:10|3.308
15:00:11|3.3072
15:00:12|3.3072
15:00:13|3.3072
15:00:14|3.3074
15:00:15|3.3072
15:00:16|3.3072
15:00:18|3.3082
15:00:19|3.3079
15:00:19|3.3083
15:00:21|3.3072
15:00:21|3.3072
15:00:22|3.3055
15:00:23|3.3051
15:00:24|3.3051
15:00:25|3.3044
15:00:26|3.3035
15:00:28|3.3035
15:00:28|3.3032
15:00:30|3.3043
15:00:30|3.3043
15:00:31|3.3041
15:00:32|3.3047
15:00:34|3.3055
15:00:35|3.3049
15:00:35|3.3049
15:00:37|3.3049
15:00:37|3.3049
15:00:38|3.3049
15:00:40|3.3049
15:00:41|3.3049
15:00:41|3.3044
15:00:42|3.3047
15:00:44|3.3048
15:00:45|3.3048
15:00:46|3.3047
15:00:48|3.3047
15:00:49|3.3056
15:00:49|3.3053
15:00:51|3.3052
15:00:52|3.3055
15:00:53|3.306
15:00:54|3.3062
15:00:55|3.3063
15:00:56|3.3063
15:00:57|3.3063
15:00:58|3.3058
15:00:59|3.305
15:01:00|3.305
15:01:01|3.305
15:01:03|3.305
15:01:03|3.3032
15:01:04|3.3032
15:01:05|3.3032
15:01:06|3.3032
15:01:07|3.3032
15:01:08|3.3032
15:01:09|3.3032
15:01:10|3.3032
15:01:11|3.3032
15:01:13|3.3036
15:01:14|3.3036
15:01:14|3.3036
15:01:15|3.3036
15:01:17|3.3059
15:01:17|3.306
15:01:18|3.306
15:01:19|3.3081
15:01:21|3.3081
15:01:21|3.3093
15:01:22|3.3093
15:01:23|3.3107
15:01:25|3.3107
15:01:25|3.3108
15:01:26|3.3108
15:01:27|3.3113
15:01:28|3.3129
15:01:30|3.3128
15:01:30|3.3129
15:01:31|3.3133
15:01:32|3.3133
15:01:33|3.3133
15:01:34|3.3147
15:01:35|3.3153
15:01:36|3.3153
15:01:37|3.3153
15:01:38|3.3153
15:01:40|3.3153
15:01:41|3.3153
15:01:42|3.3153
15:01:42|3.3153
15:01:44|3.3153
15:01:45|3.3153
15:01:46|3.3153
15:01:48|3.3153
15:01:48|3.3157
15:01:50|3.3157
15:01:51|3.3163
15:01:52|3.3166
15:01:53|3.3164
15:01:54|3.3164
15:01:55|3.3164
15:01:56|3.3164
15:01:57|3.3164
15:01:58|3.3162
15:01:59|3.3162
15:01:59|3.3177
15:02:00|3.3177
15:02:02|3.3181
15:02:02|3.317
15:02:04|3.3167
15:02:05|3.3164
15:02:06|3.3148
15:02:07|3.3131
15:02:08|3.3131
15:02:10|3.3144
15:02:10|3.3152
15:02:12|3.3145
15:02:12|3.3145
15:02:14|3.3145
15:02:15|3.3152
15:02:15|3.3152
15:02:16|3.3152
15:02:18|3.3161
15:02:18|3.3161
15:02:19|3.3161
15:02:20|3.3161
15:02:22|3.3165
15:02:23|3.3165
15:02:24|3.3165
15:02:25|3.3166
15:02:26|3.3166
15:02:27|3.3181
15:02:28|3.3181
15:02:29|3.3181
15:02:30|3.3178
15:02:31|3.3178
15:02:32|3.3178
15:02:33|3.3172
15:02:34|3.3179
15:02:35|3.3171
15:02:36|3.3171
15:02:37|3.3172
15:02:38|3.3218
15:02:40|3.3218
15:02:40|3.3211
15:02:41|3.319
15:02:42|3.319
15:02:43|3.319
15:02:44|3.3201
15:02:45|3.3207
15:02:47|3.3232
15:02:48|3.3209
15:02:49|3.3218
15:02:51|3.3232
15:02:51|3.3223
15:02:53|3.3226
15:02:54|3.3226
15:02:54|3.3226
15:02:55|3.3232
15:02:56|3.3232
15:02:58|3.3232
15:02:58|3.3224
15:03:00|3.3227
15:03:00|3.3227
15:03:02|3.3202
15:03:02|3.3202
15:03:03|3.3202
15:03:05|3.3202
15:03:06|3.3202
15:03:06|3.3226
15:03:08|3.3226
15:03:09|3.3233
15:03:10|3.3233
15:03:10|3.3233
15:03:11|3.3233
15:03:13|3.3233
15:03:13|3.3234
15:03:14|3.3237
15:03:15|3.325
15:03:16|3.3235
15:03:18|3.324
15:03:18|3.324
15:03:19|3.3249
15:03:20|3.3233
15:03:22|3.3239
15:03:22|3.3234
15:03:24|3.324
15:03:24|3.324
15:03:25|3.3245
15:03:26|3.3242
15:03:27|3.3245
15:03:29|3.3254
15:03:30|3.325
15:03:30|3.325
15:03:32|3.3242
15:03:32|3.3225
15:03:33|3.3214
15:03:35|3.3217
15:03:36|3.3219
15:03:36|3.3219
15:03:37|3.3201
15:03:38|3.3201
15:03:40|3.3214
15:03:41|3.3214
15:03:42|3.3203
15:03:43|3.3203
15:03:44|3.3204
15:03:44|3.3204
15:03:47|3.3204
15:03:48|3.3204
15:03:49|3.318
15:03:50|3.3179
15:03:51|3.3176
15:03:52|3.3176
15:03:53|3.3176
15:03:54|3.3176
15:03:55|3.3176
15:03:56|3.3176
15:03:57|3.3176
15:03:58|3.3176
15:03:59|3.3176
15:04:00|3.3176
15:04:01|3.3176
15:04:02|3.3171
15:04:03|3.3161
15:04:04|3.3163
15:04:05|3.3168
15:04:06|3.3168
15:04:07|3.3168
15:04:08|3.318
15:04:09|3.318
15:04:10|3.318
15:04:11|3.318
15:04:12|3.3161
15:04:13|3.3161
15:04:14|3.3161
15:04:15|3.3161
15:04:16|3.3161
15:04:17|3.3161
15:04:18|3.3161
15:04:20|3.3161
15:04:20|3.3161
15:04:22|3.3176
15:04:22|3.3176
15:04:23|3.3169
15:04:25|3.3169
15:04:25|3.3169
15:04:27|3.3169
15:04:27|3.3169
15:04:29|3.3169
15:04:29|3.3169
15:04:31|3.3169
15:04:32|3.3169
15:04:33|3.3146
15:04:34|3.3146
15:04:35|3.3146
15:04:36|3.3146
15:04:37|3.3146
15:04:38|3.315
15:04:39|3.315
15:04:40|3.3152
15:04:41|3.314
15:04:42|3.314
15:04:43|3.314
15:04:44|3.314
15:04:45|3.314
15:04:46|3.314
15:04:47|3.3129
15:04:49|3.3131
15:04:49|3.3131
15:04:50|3.3131
15:04:51|3.3131
15:04:53|3.3131
15:04:53|3.3131
15:04:55|3.3131
15:04:56|3.3131
15:04:56|3.317
15:04:58|3.317
15:04:59|3.317
15:05:00|3.317
15:05:01|3.317
15:05:02|3.317
15:05:03|3.3168
15:05:04|3.3168
15:05:05|3.3167
15:05:06|3.3169
15:05:07|3.3185
15:05:08|3.3185
15:05:09|3.3185
15:05:10|3.3187
15:05:11|3.3187
15:05:12|3.3161
15:05:13|3.3161
15:05:14|3.3153
15:05:15|3.3153
15:05:16|3.3153
15:05:17|3.3153
15:05:18|3.3153
15:05:19|3.3169
15:05:20|3.3169
15:05:21|3.3169
15:05:22|3.3172
15:05:23|3.3172
15:05:24|3.3165
15:05:25|3.3165
15:05:26|3.3165
15:05:27|3.3168
15:05:28|3.3168
15:05:29|3.3168
15:05:30|3.3183
15:05:31|3.3183
15:05:32|3.3185
15:05:33|3.3185
15:05:34|3.3185
15:05:35|3.3185
15:05:36|3.3185
15:05:37|3.3185
15:05:38|3.3185
15:05:39|3.3185
15:05:40|3.3185
15:05:41|3.3185
15:05:42|3.3185
15:05:43|3.3185
15:05:44|3.3185
15:05:45|3.3185
15:05:46|3.3185
15:05:48|3.3185
15:05:49|3.3185
15:05:51|3.3185
15:05:52|3.3185
15:05:53|3.3185
15:05:53|3.3185
15:05:55|3.3185
15:05:57|3.3185
15:05:57|3.3185
15:05:58|3.3185
15:06:00|3.3185
15:06:00|3.3185
15:06:02|3.3185
15:06:02|3.3185
15:06:03|3.3185
15:06:04|3.3172
15:06:05|3.3153
15:06:07|3.3153
15:06:08|3.3162
15:06:08|3.3162
15:06:10|3.3162
15:06:11|3.3162
15:06:11|3.3162
15:06:12|3.3143
15:06:13|3.3143
15:06:14|3.3143
15:06:15|3.3102
15:06:16|3.3122
15:06:18|3.3122
15:06:18|3.3122
15:06:19|3.3104
15:06:21|3.3104
15:06:21|3.3104
15:06:23|3.3099
15:06:24|3.3099
15:06:25|3.3099
15:06:26|3.3099
15:06:27|3.3099
15:06:28|3.3099
15:06:29|3.3099
15:06:30|3.3063
15:06:31|3.3063
15:06:32|3.3063
15:06:33|3.3052
15:06:34|3.3046
15:06:35|3.3046
15:06:36|3.3046
15:06:37|3.3046
15:06:38|3.3063
15:06:39|3.3063
15:06:40|3.3063
15:06:41|3.3063
15:06:42|3.3063
15:06:43|3.3063
15:06:44|3.3063
15:06:46|3.3063
15:06:46|3.3063
15:06:47|3.3063
15:06:49|3.3063
15:06:50|3.3062
15:06:51|3.3063
15:06:52|3.3063
15:06:53|3.3063
15:06:55|3.3063
15:06:55|3.3063
15:06:56|3.3063
15:06:57|3.3063
15:06:58|3.3063
15:07:00|3.3063
15:07:00|3.3063
15:07:01|3.3063
15:07:03|3.3078
15:07:03|3.3081
15:07:04|3.3091
15:07:06|3.3079
15:07:06|3.3079
15:07:07|3.3069
15:07:08|3.3067
15:07:09|3.3057
15:07:10|3.3057
15:07:11|3.3057
15:07:12|3.3052
15:07:13|3.3049
15:07:14|3.3032
15:07:15|3.3038
15:07:16|3.3027
15:07:18|3.3009
15:07:19|3.3
15:07:19|3.3007
15:07:20|3.3001
15:07:22|3.3003
15:07:22|3.3007
15:07:24|3.3007
15:07:25|3.3017
15:07:26|3.3021
15:07:27|3.3032
15:07:28|3.303
15:07:29|3.303
15:07:30|3.3032
15:07:31|3.3014
15:07:32|3.3011
15:07:33|3.3009
15:07:34|3.3017
15:07:35|3.3019
15:07:36|3.3019
15:07:37|3.3019
15:07:38|3.3024
15:07:39|3.3018
15:07:40|3.3016
15:07:41|3.3016
15:07:42|3.3018
15:07:43|3.3019
15:07:44|3.3019
15:07:45|3.3018
15:07:46|3.3013
15:07:47|3.3013
15:07:48|3.3
15:07:49|3.3
15:07:50|3.2997
15:07:51|3.2997
15:07:52|3.2997
15:07:54|3.2997
15:07:54|3.2997
15:07:56|3.2997
15:07:56|3.2996
15:07:58|3.2996
15:07:59|3.2997
15:08:00|3.2997
15:08:01|3.2997
15:08:02|3.2997
15:08:03|3.2997
15:08:04|3.3008
15:08:05|3.302
15:08:06|3.302
15:08:07|3.3006
15:08:08|3.3006
15:08:09|3.3006
15:08:10|3.3006
15:08:11|3.301
15:08:12|3.301
15:08:13|3.3006
15:08:14|3.3005
15:08:15|3.3005
15:08:16|3.2997
15:08:17|3.2992
15:08:18|3.2997
15:08:19|3.2997
15:08:20|3.2997
15:08:21|3.3011
15:08:22|3.3003
15:08:23|3.3003
15:08:24|3.3009
15:08:26|3.2971
15:08:27|3.2987
15:08:27|3.2991
15:08:29|3.2991
15:08:30|3.2991
15:08:31|3.3
15:08:32|3.2997
15:08:33|3.2997
15:08:33|3.2997
15:08:35|3.2997
15:08:36|3.2997
15:08:37|3.2995
15:08:38|3.2995
15:08:39|3.2995
15:08:40|3.3004
15:08:41|3.3004
15:08:42|3.3004
15:08:43|3.2999
15:08:44|3.2999
15:08:45|3.2999
15:08:46|3.3
15:08:47|3.3
15:08:48|3.3
15:08:49|3.3
15:08:50|3.3
15:08:52|3.3006
15:08:53|3.3006
15:08:54|3.3001
15:08:55|3.3001
15:08:56|3.3001
15:08:57|3.3001
15:08:58|3.3001
15:08:59|3.3001
15:09:00|3.3001
15:09:01|3.3001
15:09:02|3.3001
15:09:03|3.3001
15:09:04|3.3001
15:09:06|3.3001
15:09:07|3.3001
15:09:08|3.3001
15:09:09|3.3001
15:09:10|3.3001
15:09:11|3.2998
15:09:12|3.2998
15:09:13|3.2998
15:09:14|3.2998
15:09:15|3.2994
15:09:16|3.2994
15:09:17|3.2994
15:09:18|3.2985
15:09:19|3.2984
15:09:20|3.2984
15:09:21|3.2984
15:09:22|3.2979
15:09:23|3.2979
15:09:24|3.2979
15:09:25|3.2979
15:09:26|3.2967
15:09:27|3.2967
15:09:28|3.2966
15:09:29|3.2966
15:09:30|3.2966
15:09:31|3.2966
15:09:32|3.2977
15:09:33|3.2977
15:09:34|3.2977
15:09:35|3.2977
15:09:36|3.2986
15:09:37|3.2986
15:09:38|3.2983
15:09:39|3.2983
15:09:40|3.2983
15:09:41|3.2983
15:09:42|3.2983
15:09:43|3.2983
15:09:44|3.2983
15:09:45|3.2983
15:09:46|3.2983
15:09:47|3.2983
15:09:48|3.2983
15:09:49|3.2983
15:09:50|3.2983
15:09:51|3.2983
15:09:52|3.2983
15:09:53|3.2983
15:09:55|3.2973
15:09:55|3.2978
15:09:56|3.2978
15:09:57|3.2978
15:09:58|3.2978
15:10:00|3.2978
15:10:01|3.2978
15:10:02|3.2978
15:10:03|3.2979
15:10:04|3.298
15:10:05|3.2985
15:10:06|3.2985
15:10:07|3.2985
15:10:07|3.2982
15:10:08|3.2994
15:10:09|3.2993
15:10:11|3.2993
15:10:11|3.2993
15:10:13|3.2981
15:10:14|3.2973
15:10:15|3.2973
15:10:15|3.2974
15:10:17|3.2974
15:10:18|3.2974
15:10:19|3.2974
15:10:20|3.2974
15:10:21|3.2974
15:10:22|3.2979
15:10:23|3.2987
15:10:24|3.2987
15:10:25|3.2987
15:10:26|3.2986
15:10:27|3.2986
15:10:28|3.2987
15:10:29|3.2991
15:10:30|3.2991
15:10:31|3.298
15:10:32|3.298
15:10:33|3.2985
15:10:34|3.299
15:10:35|3.299
15:10:36|3.2993
15:10:37|3.2993
15:10:38|3.2992
15:10:39|3.2992
15:10:40|3.2992
15:10:41|3.2992
15:10:42|3.2992
15:10:43|3.299
15:10:44|3.2981
15:10:45|3.2981
15:10:46|3.2978
15:10:47|3.2978
15:10:48|3.2982
15:10:49|3.2989
15:10:50|3.299
15:10:51|3.2992
15:10:53|3.2992
15:10:53|3.2995
15:10:54|3.3011
15:10:56|3.3015
15:10:57|3.3015
15:10:59|3.3015
15:10:59|3.3022
15:11:01|3.3018
15:11:02|3.3018
15:11:02|3.3018
15:11:04|3.3018
15:11:04|3.3018
15:11:05|3.3018
15:11:06|3.3037
15:11:07|3.3029
15:11:09|3.3029
15:11:10|3.3029
15:11:10|3.3047
15:11:11|3.3067
15:11:13|3.3068
15:11:14|3.3083
15:11:14|3.3083
15:11:16|3.3083
15:11:16|3.3083
15:11:17|3.3075
15:11:18|3.3075
15:11:19|3.3075
15:11:20|3.3075
15:11:21|3.3075
15:11:22|3.3075
15:11:24|3.3075
15:11:25|3.3075
15:11:25|3.3075
15:11:27|3.3051
15:11:28|3.3051
15:11:29|3.3035
15:11:30|3.3035
15:11:30|3.3035
15:11:32|3.3035
15:11:33|3.3035
15:11:34|3.3035
15:11:34|3.3035
15:11:36|3.302
15:11:37|3.302
15:11:38|3.3026
15:11:38|3.3026
15:11:40|3.3026
15:11:41|3.3026
15:11:42|3.3026
15:11:42|3.3026
15:11:43|3.3026
15:11:45|3.3026
15:11:46|3.3058
15:11:48|3.3058
15:11:48|3.3058
15:11:49|3.3058
15:11:50|3.3058
15:11:52|3.3058
15:11:52|3.3058
15:11:54|3.3058
15:11:55|3.3058
15:11:56|3.3058
15:11:57|3.3047
15:11:58|3.3047
15:11:59|3.3047
15:12:00|3.3047
15:12:01|3.305
15:12:02|3.305
15:12:03|3.305
15:12:05|3.305
15:12:05|3.3051
15:12:06|3.3051
15:12:07|3.3051
15:12:08|3.3051
15:12:09|3.3051
15:12:10|3.3051
15:12:11|3.3051
15:12:13|3.3051
15:12:13|3.3051
15:12:14|3.3051
15:12:16|3.3051
15:12:17|3.3051
15:12:17|3.3073
15:12:18|3.3062
15:12:19|3.3057
15:12:20|3.3057
15:12:21|3.3057
15:12:22|3.3057
15:12:24|3.3057
15:12:24|3.3065
15:12:25|3.3065
15:12:26|3.3065
15:12:28|3.3065
15:12:28|3.3065
15:12:29|3.3082
15:12:30|3.3082
15:12:31|3.3082
15:12:33|3.3082
15:12:34|3.3082
15:12:35|3.3082
15:12:36|3.3082
15:12:37|3.3082
15:12:38|3.3082
15:12:39|3.3082
15:12:40|3.3082
15:12:42|3.3082
15:12:42|3.3082
15:12:43|3.3082
15:12:45|3.3082
15:12:45|3.3082
15:12:46|3.3082
15:12:47|3.3082
15:12:48|3.3082
15:12:49|3.3039
15:12:50|3.3039
15:12:51|3.3055
15:12:52|3.3055
15:12:53|3.3055
15:12:56|3.3055
15:12:56|3.3055
15:12:58|3.3055
15:12:58|3.3055
15:13:00|3.3055
15:13:00|3.3055
15:13:01|3.3055
15:13:02|3.3055
15:13:03|3.3057
15:13:04|3.3057
15:13:06|3.3057
15:13:06|3.3057
15:13:07|3.3057
15:13:09|3.3057
15:13:10|3.3057
15:13:10|3.306
15:13:11|3.3059
15:13:13|3.3059
15:13:14|3.3059
15:13:15|3.3059
15:13:16|3.3059
15:13:17|3.3059
15:13:18|3.3062
15:13:18|3.3065
15:13:19|3.3065
15:13:20|3.3069
15:13:21|3.3071
15:13:22|3.3071
15:13:23|3.3081
15:13:25|3.3081
15:13:25|3.3081
15:13:27|3.3077
15:13:28|3.3077
15:13:28|3.3067
15:13:29|3.3067
15:13:30|3.3067
15:13:31|3.3061
15:13:33|3.3065
15:13:34|3.3065
15:13:35|3.3065
15:13:36|3.3065
15:13:36|3.3068
15:13:38|3.308
15:13:38|3.308
15:13:40|3.308
15:13:41|3.3079
15:13:41|3.3079
15:13:43|3.3079
15:13:44|3.308
15:13:45|3.308
15:13:46|3.3091
15:13:47|3.3091
15:13:48|3.3091
15:13:49|3.3091
15:13:50|3.309
15:13:51|3.309
15:13:52|3.3092
15:13:53|3.3092
15:13:54|3.309
15:13:55|3.309
15:13:57|3.309
15:13:58|3.309
15:13:58|3.309
15:13:59|3.3088
15:14:00|3.3088
15:14:01|3.309
15:14:03|3.309
15:14:04|3.3082
15:14:05|3.3082
15:14:06|3.3082
15:14:06|3.3082
15:14:08|3.3082
15:14:09|3.3082
15:14:10|3.3082
15:14:11|3.308
15:14:12|3.307
15:14:13|3.3073
15:14:14|3.3073
15:14:15|3.3073
15:14:16|3.3073
15:14:17|3.3073
15:14:18|3.3073
15:14:19|3.3082
15:14:20|3.3083
15:14:21|3.308
15:14:22|3.308
15:14:23|3.308
15:14:24|3.3089
15:14:25|3.3094
15:14:26|3.3099
15:14:27|3.3108
15:14:28|3.3099
15:14:29|3.3101
15:14:30|3.3101
15:14:31|3.3097
15:14:32|3.3097
15:14:33|3.3097
15:14:34|3.3097
15:14:35|3.3097
15:14:36|3.3086
15:14:38|3.3086
15:14:38|3.3086
15:14:39|3.3086
15:14:40|3.3086
15:14:41|3.3086
15:14:42|3.3081
15:14:43|3.3067
15:14:44|3.3067
15:14:45|3.3067
15:14:46|3.3067
15:14:47|3.3067
15:14:48|3.3067
15:14:49|3.3067
15:14:50|3.3067
15:14:51|3.3067
15:14:52|3.3067
15:14:53|3.3067
15:14:54|3.3067
15:14:55|3.3067
15:14:57|3.3067
15:14:58|3.3067
15:15:00|3.3067
15:15:00|3.3071
15:15:01|3.3071
15:15:02|3.308
15:15:03|3.3086
15:15:04|3.3088
15:15:06|3.3081
15:15:06|3.3081
15:15:08|3.3081
15:15:08|3.3067
15:15:09|3.3067
15:15:11|3.306
15:15:11|3.306
15:15:13|3.3058
15:15:13|3.3058
15:15:14|3.305
15:15:15|3.3031
15:15:16|3.3031
15:15:17|3.304
15:15:18|3.3037
15:15:19|3.3037
15:15:20|3.3037
15:15:21|3.3037
15:15:22|3.3037
15:15:23|3.3037
15:15:24|3.3037
15:15:25|3.3037
15:15:27|3.305
15:15:27|3.3053
15:15:28|3.3053
15:15:29|3.3053
15:15:30|3.3046
15:15:32|3.3046
15:15:32|3.3046
15:15:33|3.3046
15:15:34|3.3038
15:15:36|3.3038
15:15:37|3.3038
15:15:38|3.3038
15:15:39|3.3034
15:15:40|3.3034
15:15:41|3.302
15:15:42|3.302
15:15:43|3.302
15:15:44|3.3016
15:15:45|3.3016
15:15:46|3.3032
15:15:47|3.3026
15:15:48|3.3026
15:15:49|3.3026
15:15:50|3.3026
15:15:51|3.3026
15:15:52|3.3029
15:15:53|3.3029
15:15:54|3.3029
15:15:55|3.3029
15:15:56|3.3029
15:15:57|3.3029
15:15:59|3.3029
15:15:59|3.3029
15:16:01|3.3029
15:16:02|3.3031
15:16:03|3.304
15:16:04|3.304
15:16:06|3.3034
15:16:07|3.3031
15:16:08|3.3031
15:16:09|3.3031
15:16:10|3.3031
15:16:11|3.3031
15:16:12|3.3031
15:16:13|3.3031
15:16:14|3.3033
15:16:15|3.3033
15:16:16|3.3033
15:16:17|3.3033
15:16:18|3.3033
15:16:19|3.3033
15:16:20|3.3033
15:16:21|3.3033
15:16:22|3.3033
15:16:23|3.3033
15:16:24|3.3033
15:16:25|3.3033
15:16:26|3.3033
15:16:27|3.3023
15:16:29|3.302
15:16:29|3.302
15:16:30|3.302
15:16:32|3.301
15:16:32|3.301
15:16:34|3.301
15:16:35|3.301
15:16:35|3.301
15:16:37|3.3003
15:16:37|3.3003
15:16:38|3.3003
15:16:39|3.3003
15:16:40|3.3003
15:16:41|3.3003
15:16:42|3.3003
15:16:43|3.3003
15:16:44|3.3003
15:16:45|3.3009
15:16:47|3.3016
15:16:47|3.3015
15:16:48|3.3015
15:16:49|3.302
15:16:50|3.302
15:16:51|3.302
15:16:52|3.3013
15:16:53|3.3013
15:16:54|3.3013
15:16:55|3.3013
15:16:56|3.3027
15:16:57|3.3027
15:16:59|3.3027
15:17:01|3.3027
15:17:02|3.3027
15:17:02|3.3025
15:17:04|3.3018
15:17:05|3.3013
15:17:06|3.3013
15:17:07|3.3
15:17:08|3.2997
15:17:09|3.3008
15:17:09|3.3008
15:17:10|3.3008
15:17:11|3.3008
15:17:13|3.3008
15:17:14|3.3008
15:17:15|3.3008
15:17:15|3.3008
15:17:17|3.3008
15:17:18|3.3008
15:17:18|3.2987
15:17:20|3.2987
15:17:21|3.2987
15:17:22|3.2987
15:17:23|3.2987
15:17:23|3.2987
15:17:25|3.2987
15:17:26|3.2987
15:17:27|3.2987
15:17:29|3.2987
15:17:30|3.2987
15:17:30|3.2987
15:17:31|3.2987
15:17:32|3.2987
15:17:33|3.298
15:17:34|3.298
15:17:35|3.298
15:17:36|3.298
15:17:38|3.298
15:17:38|3.298
15:17:39|3.298
15:17:40|3.2978
15:17:41|3.2978
15:17:42|3.2978
15:17:43|3.2978
15:17:44|3.2978
15:17:46|3.2978
15:17:47|3.2978
15:17:47|3.2978
15:17:48|3.2978
15:17:49|3.2957
15:17:50|3.2957
15:17:51|3.2945
15:17:52|3.2946
15:17:53|3.2946
15:17:54|3.2945
15:17:55|3.2945
15:17:56|3.2945
15:17:57|3.2945
15:17:58|3.2931
15:18:00|3.2931
15:18:02|3.2931
15:18:03|3.2931
15:18:04|3.2931
15:18:04|3.2928
15:18:06|3.2938
15:18:07|3.2948
15:18:08|3.2948
15:18:09|3.2948
15:18:10|3.2948
15:18:11|3.2947
15:18:12|3.2947
15:18:13|3.2942
15:18:14|3.2937
15:18:15|3.294
15:18:16|3.2932
15:18:17|3.2932
15:18:18|3.2938
15:18:19|3.2938
15:18:20|3.2938
15:18:21|3.2938
15:18:22|3.2908
15:18:23|3.2937
15:18:24|3.2929
15:18:26|3.2926
15:18:26|3.2926
15:18:27|3.2926
15:18:28|3.2926
15:18:29|3.2926
15:18:30|3.2917
15:18:31|3.2917
15:18:32|3.2919
15:18:33|3.2922
15:18:34|3.2922
15:18:35|3.2922
15:18:36|3.2922
15:18:37|3.2933
15:18:38|3.2928
15:18:39|3.2928
15:18:40|3.2928
15:18:41|3.2928
15:18:42|3.2928
15:18:43|3.2917
15:18:44|3.2917
15:18:45|3.2917
15:18:46|3.2917
15:18:48|3.2917
15:18:48|3.2917
15:18:50|3.2917
15:18:50|3.2917
15:18:51|3.2917
15:18:52|3.2917
15:18:54|3.2917
15:18:54|3.2916
15:18:55|3.2916
15:18:56|3.2916
15:18:57|3.2916
15:18:58|3.2916
15:19:00|3.292
15:19:01|3.2921
15:19:02|3.2933
15:19:03|3.2936
15:19:04|3.2936
15:19:05|3.2936
15:19:06|3.2931
15:19:07|3.2945
15:19:08|3.2945
15:19:09|3.2945
15:19:10|3.2945
15:19:11|3.2945
15:19:12|3.2945
15:19:13|3.2945
15:19:14|3.2945
15:19:15|3.2945
15:19:16|3.2952
15:19:17|3.2952
15:19:18|3.2952
15:19:19|3.293
15:19:20|3.293
15:19:21|3.293
15:19:22|3.293
15:19:23|3.293
15:19:24|3.2962
15:19:26|3.2962
15:19:26|3.2962
15:19:27|3.2962
15:19:28|3.2962
15:19:29|3.2962
15:19:30|3.2962
15:19:31|3.2962
15:19:32|3.2982
15:19:33|3.2975
15:19:34|3.2971
15:19:36|3.2962
15:19:36|3.2964
15:19:37|3.2964
15:19:38|3.2964
15:19:40|3.2964
15:19:41|3.2964
15:19:42|3.2964
15:19:42|3.2964
15:19:44|3.2964
15:19:45|3.2964
15:19:46|3.2964
15:19:47|3.2967
15:19:48|3.2958
15:19:49|3.2958
15:19:49|3.2958
15:19:51|3.2958
15:19:52|3.2955
15:19:53|3.2955
15:19:54|3.2938
15:19:55|3.2938
15:19:56|3.2938
15:19:57|3.2938
15:19:58|3.294
15:19:59|3.294
15:20:00|3.2936
15:20:01|3.2934
15:20:03|3.2934
15:20:04|3.2934
15:20:05|3.2934
15:20:05|3.2898
15:20:07|3.2895
15:20:07|3.2895
15:20:08|3.2902
15:20:09|3.2911
15:20:10|3.2902
15:20:12|3.2903
15:20:12|3.2902
15:20:13|3.2902
15:20:14|3.291
15:20:16|3.291
15:20:16|3.2907
15:20:17|3.2919
15:20:18|3.2924
15:20:20|3.2924
15:20:21|3.2924
15:20:21|3.2924
15:20:22|3.2946
15:20:23|3.294
15:20:24|3.294
15:20:25|3.294
15:20:26|3.294
15:20:27|3.2948
15:20:29|3.2929
15:20:29|3.2929
15:20:31|3.2928
15:20:31|3.2928
15:20:32|3.2928
15:20:33|3.2928
15:20:34|3.2928
15:20:36|3.2928
15:20:37|3.2928
15:20:38|3.2928
15:20:39|3.2906
15:20:40|3.292
15:20:41|3.292
15:20:42|3.2894
15:20:43|3.2894
15:20:44|3.2894
15:20:45|3.2894
15:20:46|3.2894
15:20:47|3.2894
15:20:48|3.289
15:20:49|3.289
15:20:50|3.289
15:20:51|3.289
15:20:52|3.289
15:20:53|3.289
15:20:54|3.289
15:20:55|3.289
15:20:56|3.2873
15:20:57|3.2873
15:20:58|3.2866
15:21:00|3.2866
15:21:00|3.2854
15:21:01|3.2855
15:21:02|3.2861
15:21:04|3.2852
15:21:05|3.2852
15:21:06|3.2863
15:21:07|3.2863
15:21:08|3.2863
15:21:09|3.2865
15:21:10|3.2883
15:21:11|3.2883
15:21:12|3.2874
15:21:13|3.2867
15:21:14|3.286
15:21:15|3.2854
15:21:16|3.2847
15:21:17|3.284
15:21:18|3.2839
15:21:19|3.2834
15:21:20|3.2834
15:21:21|3.2834
15:21:22|3.2833
15:21:23|3.2833
15:21:24|3.284
15:21:26|3.2839
15:21:27|3.2842
15:21:28|3.2852
15:21:28|3.2858
15:21:29|3.284
15:21:31|3.284
15:21:31|3.2834
15:21:32|3.2834
15:21:33|3.2837
15:21:34|3.2837
15:21:35|3.2837
15:21:36|3.2836
15:21:37|3.2836
15:21:38|3.2836
15:21:39|3.2836
15:21:40|3.2844
15:21:41|3.2842
15:21:42|3.2842
15:21:43|3.2835
15:21:44|3.2839
15:21:45|3.2839
15:21:46|3.2826
15:21:47|3.2837
15:21:48|3.2846
15:21:49|3.2856
15:21:50|3.2856
15:21:51|3.2852
15:21:53|3.2855
15:21:53|3.2875
15:21:55|3.2875
15:21:55|3.2875
15:21:56|3.2875
15:21:57|3.2875
15:21:58|3.2886
15:21:59|3.2886
15:22:00|3.2886
15:22:01|3.2883
15:22:02|3.2871
15:22:04|3.2871
15:22:06|3.2871
15:22:07|3.2871
15:22:08|3.2871
15:22:09|3.2871
15:22:10|3.2871
15:22:11|3.2842
15:22:12|3.2842
15:22:13|3.2842
15:22:15|3.2834
15:22:15|3.2834
15:22:17|3.2834
15:22:18|3.2834
15:22:19|3.2841
15:22:19|3.2841
15:22:20|3.2848
15:22:22|3.2848
15:22:22|3.2831
15:22:23|3.2831
15:22:24|3.285
15:22:25|3.285
15:22:27|3.285
15:22:27|3.285
15:22:28|3.285
15:22:29|3.2846
15:22:31|3.2846
15:22:31|3.2846
15:22:32|3.2846
15:22:34|3.2838
15:22:34|3.2838
15:22:36|3.2831
15:22:36|3.2842
15:22:37|3.2842
15:22:39|3.2842
15:22:39|3.2842
15:22:40|3.2831
15:22:42|3.2831
15:22:43|3.2824
15:22:43|3.2831
15:22:44|3.2831
15:22:46|3.2822
15:22:47|3.2822
15:22:48|3.2822
15:22:48|3.2823
15:22:49|3.2823
15:22:51|3.2823
15:22:52|3.2823
15:22:52|3.2823
15:22:53|3.2824
15:22:55|3.2824
15:22:56|3.2824
15:22:57|3.2824
15:22:58|3.2808
15:22:59|3.2808
15:23:00|3.2805
15:23:01|3.2799
15:23:02|3.28
15:23:04|3.28
15:23:04|3.2821
15:23:06|3.282
15:23:07|3.282
15:23:08|3.2821
15:23:09|3.2821
15:23:10|3.2821
15:23:11|3.2821
15:23:12|3.2821
15:23:13|3.2821
15:23:15|3.2821
15:23:15|3.2821
15:23:16|3.2814
15:23:17|3.2814
15:23:18|3.2814
15:23:19|3.2814
15:23:20|3.2814
15:23:21|3.2814
15:23:22|3.2814
15:23:23|3.2814
15:23:24|3.2805
15:23:26|3.2805
15:23:27|3.2805
15:23:28|3.2806
15:23:29|3.2806
15:23:29|3.2806
15:23:31|3.2806
15:23:31|3.2806
15:23:32|3.2813
15:23:34|3.2813
15:23:34|3.2806
15:23:35|3.2806
15:23:36|3.2811
15:23:38|3.2811
15:23:38|3.2811
15:23:39|3.2822
15:23:40|3.2822
15:23:42|3.2822
15:23:42|3.2837
15:23:43|3.2839
15:23:44|3.2839
15:23:45|3.2822
15:23:47|3.2822
15:23:47|3.2822
15:23:48|3.2821
15:23:49|3.2821
15:23:50|3.2821
15:23:52|3.2821
15:23:52|3.2821
15:23:53|3.2821
15:23:55|3.2821
15:23:56|3.2821
15:23:56|3.2821
15:23:58|3.2821
15:23:59|3.2821
15:23:59|3.2821
15:24:01|3.2821
15:24:02|3.2821
15:24:03|3.2821
15:24:03|3.2821
15:24:04|3.2821
15:24:06|3.2831
15:24:07|3.2825
15:24:08|3.2813
15:24:09|3.2794
15:24:10|3.2794
15:24:11|3.2794
15:24:12|3.2801
15:24:14|3.2801
15:24:14|3.2801
15:24:16|3.2808
15:24:17|3.2809
15:24:18|3.2797
15:24:18|3.2791
15:24:19|3.2791
15:24:20|3.2791
15:24:22|3.2791
15:24:22|3.2797
15:24:23|3.2782
15:24:25|3.2775
15:24:26|3.2783
15:24:27|3.2765
15:24:28|3.2774
15:24:29|3.2786
15:24:30|3.2786
15:24:31|3.2786
15:24:32|3.2784
15:24:33|3.2784
15:24:34|3.278
15:24:35|3.278
15:24:36|3.278
15:24:37|3.277
15:24:38|3.277
15:24:39|3.2774
15:24:40|3.2782
15:24:41|3.2782
15:24:42|3.2782
15:24:43|3.2782
15:24:44|3.2786
15:24:45|3.2792
15:24:46|3.2783
15:24:47|3.2783
15:24:48|3.2785
15:24:49|3.2785
15:24:50|3.2785
15:24:51|3.2782
15:24:52|3.2782
15:24:53|3.2782
15:24:54|3.2782
15:24:55|3.2777
15:24:56|3.2756
15:24:57|3.2742
15:24:58|3.2756
15:24:59|3.2756
15:25:01|3.2751
15:25:01|3.2751
15:25:02|3.2751
15:25:03|3.2763
15:25:04|3.2763
15:25:05|3.2763
15:25:07|3.2748
15:25:08|3.2753
15:25:09|3.2748
15:25:10|3.2748
15:25:11|3.2748
15:25:12|3.2738
15:25:13|3.2738
15:25:14|3.2729
15:25:15|3.272
15:25:16|3.2715
15:25:17|3.272
15:25:18|3.2701
15:25:19|3.2701
15:25:20|3.2708
15:25:21|3.2708
15:25:22|3.2664
15:25:23|3.2671
15:25:24|3.267
15:25:25|3.2672
15:25:26|3.2673
15:25:27|3.2661
15:25:28|3.2664
15:25:29|3.2669
15:25:30|3.2661
15:25:31|3.2654
15:25:32|3.2638
15:25:33|3.2642
15:25:34|3.2636
15:25:35|3.2636
15:25:36|3.2642
15:25:37|3.261
15:25:38|3.2612
15:25:39|3.2609
15:25:40|3.2614
15:25:41|3.2633
15:25:42|3.262
15:25:43|3.2592
15:25:44|3.2609
15:25:46|3.2609
15:25:46|3.2624
15:25:47|3.2648
15:25:48|3.2647
15:25:49|3.2647
15:25:50|3.2613
15:25:51|3.263
15:25:52|3.263
15:25:53|3.2604
15:25:54|3.261
15:25:55|3.261
15:25:56|3.2611
15:25:57|3.261
15:25:58|3.2617
15:25:59|3.261
15:26:00|3.2618
15:26:01|3.2617
15:26:02|3.2622
15:26:03|3.2617
15:26:04|3.2622
15:26:05|3.2653
15:26:06|3.2622
15:26:07|3.2633
15:26:09|3.2674
15:26:10|3.268
15:26:10|3.2674
15:26:12|3.2697
15:26:12|3.2693
15:26:14|3.27
15:26:14|3.2669
15:26:16|3.2644
15:26:17|3.2663
15:26:18|3.2642
15:26:20|3.2613
15:26:20|3.2644
15:26:21|3.2613
15:26:22|3.2613
15:26:24|3.2616
15:26:24|3.2586
15:26:26|3.26
15:26:26|3.2616
15:26:28|3.2601
15:26:29|3.26
15:26:29|3.26
15:26:30|3.26
15:26:32|3.2613
15:26:33|3.2612
15:26:33|3.2608
15:26:34|3.2612
15:26:36|3.2613
15:26:37|3.2588
15:26:38|3.2612
15:26:39|3.259
15:26:40|3.2613
15:26:41|3.26
15:26:41|3.2598
15:26:42|3.2598
15:26:44|3.2612
15:26:45|3.259
15:26:46|3.2612
15:26:47|3.2598
15:26:48|3.2598
15:26:49|3.2612
15:26:50|3.2598
15:26:51|3.2595
15:26:52|3.2596
15:26:53|3.2598
15:26:54|3.2598
15:26:55|3.2595
15:26:56|3.2598
15:26:57|3.2598
15:26:58|3.259
15:26:59|3.2575
15:27:00|3.2573
15:27:01|3.2566
15:27:02|3.2566
15:27:03|3.2566
15:27:04|3.2566
15:27:05|3.2563
15:27:06|3.2554
15:27:07|3.2563
15:27:08|3.2558
15:27:10|3.2544
15:27:11|3.2558
15:27:12|3.2544
15:27:13|3.2552
15:27:14|3.2566
15:27:15|3.2544
15:27:16|3.2555
15:27:17|3.2554
15:27:18|3.2538
15:27:19|3.2555
15:27:20|3.2558
15:27:21|3.2523
15:27:22|3.2512
15:27:23|3.2558
15:27:24|3.2513
15:27:25|3.2528
15:27:26|3.2538
15:27:27|3.2513
15:27:28|3.2528
15:27:30|3.2541
15:27:30|3.2512
15:27:32|3.251
15:27:32|3.2541
15:27:33|3.2541
15:27:34|3.2553
15:27:35|3.25
15:27:36|3.2541
15:27:37|3.2466
15:27:38|3.2541
15:27:39|3.2522
15:27:41|3.2517
15:27:41|3.2517
15:27:43|3.2517
15:27:43|3.2506
15:27:45|3.2506
15:27:45|3.25
15:27:46|3.2548
15:27:48|3.2532
15:27:49|3.2548
15:27:49|3.2548
15:27:50|3.2528
15:27:51|3.2528
15:27:52|3.2528
15:27:53|3.254
15:27:55|3.2528
15:27:56|3.2515
15:27:56|3.2541
15:27:57|3.254
15:27:58|3.25
15:28:00|3.2541
15:28:01|3.2518
15:28:01|3.251
15:28:02|3.251
15:28:03|3.2534
15:28:04|3.2534
15:28:05|3.2516
15:28:06|3.2516
15:28:07|3.2516
15:28:08|3.2516
15:28:10|3.2523
15:28:11|3.2507
15:28:11|3.2504
15:28:12|3.2483
15:28:13|3.2486
15:28:15|3.2469
15:28:16|3.2454
15:28:17|3.2482
15:28:18|3.2463
15:28:19|3.2482
15:28:20|3.2454
15:28:21|3.2458
15:28:22|3.2483
15:28:23|3.2479
15:28:24|3.2479
15:28:25|3.2479
15:28:26|3.2478
15:28:27|3.2466
15:28:28|3.2451
15:28:29|3.2456
15:28:30|3.2451
15:28:31|3.2478
15:28:32|3.2475
15:28:33|3.2457
15:28:34|3.2457
15:28:35|3.2467
15:28:36|3.2467
15:28:37|3.2463
15:28:38|3.2467
15:28:39|3.2478
15:28:40|3.2467
15:28:41|3.2469
15:28:42|3.2466
15:28:43|3.2502
15:28:44|3.2465
15:28:45|3.2493
15:28:46|3.247
15:28:47|3.2502
15:28:49|3.2487
15:28:49|3.2472
15:28:50|3.2502
15:28:51|3.2471
15:28:52|3.247
15:28:53|3.2466
15:28:54|3.2444
15:28:56|3.2433
15:28:56|3.2471
15:28:57|3.2433
15:28:59|3.2445
15:28:59|3.2468
15:29:00|3.2457
15:29:01|3.2433
15:29:02|3.2433
15:29:03|3.2483
15:29:04|3.2486
15:29:06|3.2483
15:29:07|3.2483
15:29:07|3.2483
15:29:08|3.2483
15:29:09|3.245
15:29:11|3.2532
15:29:13|3.2533
15:29:14|3.2532
15:29:14|3.2555
15:29:15|3.2533
15:29:16|3.2549
15:29:18|3.2541
15:29:18|3.2552
15:29:20|3.2552
15:29:20|3.2549
15:29:22|3.2549
15:29:23|3.2552
15:29:23|3.2558
15:29:24|3.2549
15:29:25|3.2557
15:29:27|3.2557
15:29:27|3.2549
15:29:29|3.2553
15:29:29|3.2545
15:29:31|3.2556
15:29:31|3.255
15:29:33|3.2546
15:29:34|3.2552
15:29:35|3.2553
15:29:36|3.2555
15:29:37|3.2532
15:29:38|3.2499
15:29:38|3.2504
15:29:40|3.2499
15:29:41|3.2518
15:29:42|3.2499
15:29:43|3.2492
15:29:44|3.2504
15:29:45|3.2487
15:29:47|3.2483
15:29:48|3.2503
15:29:49|3.2531
15:29:51|3.2477
15:29:52|3.2503
15:29:52|3.2483
15:29:54|3.2477
15:29:54|3.2472
15:29:56|3.2475
15:29:58|3.2475
15:29:59|3.2499
15:29:59|3.2514
15:30:00|3.2521
15:30:02|3.2483
15:30:03|3.2507
15:30:03|3.2507
15:30:05|3.2497
15:30:05|3.2508
15:30:07|3.2578
15:30:08|3.2578
15:30:09|3.2578
15:30:10|3.2552
15:30:11|3.2578
15:30:12|3.256
15:30:13|3.2557
15:30:14|3.258
15:30:15|3.258
15:30:16|3.258
15:30:17|3.2552
15:30:18|3.2571
15:30:19|3.2557
15:30:20|3.2564
15:30:21|3.2564
15:30:22|3.2596
15:30:23|3.2571
15:30:24|3.2624
15:30:25|3.2564
15:30:26|3.2616
15:30:27|3.261
15:30:28|3.2616
15:30:29|3.2622
15:30:30|3.2622
15:30:31|3.2624
15:30:32|3.261
15:30:33|3.2624
15:30:34|3.2615
15:30:35|3.2615
15:30:36|3.2625
15:30:37|3.2607
15:30:38|3.2595
15:30:39|3.2625
15:30:40|3.2595
15:30:41|3.257
15:30:42|3.2602
15:30:43|3.2578
15:30:44|3.2578
15:30:45|3.26
15:30:46|3.2495
15:30:47|3.2495
15:30:48|3.2493
15:30:49|3.2523
15:30:50|3.2493
15:30:51|3.2493
15:30:52|3.2512
15:30:53|3.2512
15:30:54|3.2486
15:30:55|3.2483
15:30:57|3.2486
15:30:58|3.25
15:30:59|3.2499
15:31:00|3.2486
15:31:01|3.2513
15:31:02|3.2549
15:31:03|3.2518
15:31:04|3.2546
15:31:05|3.2494
15:31:06|3.2494
15:31:08|3.2513
15:31:08|3.248
15:31:09|3.2491
15:31:11|3.2491
15:31:11|3.2483
15:31:12|3.2499
15:31:14|3.248
15:31:14|3.248
15:31:16|3.2445
15:31:17|3.2445
15:31:17|3.2481
15:31:19|3.2482
15:31:20|3.2471
15:31:21|3.2458
15:31:22|3.2459
15:31:23|3.2468
15:31:24|3.2479
15:31:25|3.2479
15:31:26|3.2485
15:31:27|3.2479
15:31:29|3.2474
15:31:29|3.2511
15:31:30|3.2524
15:31:31|3.254
15:31:33|3.2497
15:31:34|3.2543
15:31:34|3.2539
15:31:35|3.2561
15:31:37|3.2557
15:31:37|3.257
15:31:39|3.2572
15:31:40|3.2566
15:31:41|3.2567
15:31:41|3.2567
15:31:42|3.255
15:31:44|3.2554
15:31:45|3.2552
15:31:46|3.2553
15:31:46|3.2574
15:31:47|3.2564
15:31:49|3.2567
15:31:50|3.2564
15:31:51|3.2564
15:31:52|3.2544
15:31:53|3.2552
15:31:54|3.2556
15:31:55|3.2533
15:31:56|3.2538
15:31:58|3.257
15:31:59|3.2538
15:32:00|3.2544
15:32:00|3.2494
15:32:02|3.2496
15:32:03|3.2582
15:32:03|3.2519
15:32:05|3.2499
15:32:06|3.2477
15:32:07|3.2496
15:32:08|3.2477
15:32:09|3.2477
15:32:10|3.2489
15:32:11|3.2477
15:32:12|3.2493
15:32:13|3.2495
15:32:14|3.2495
15:32:15|3.2495
15:32:16|3.2495
15:32:18|3.2477
15:32:18|3.2502
15:32:19|3.2533
15:32:21|3.2477
15:32:22|3.251
15:32:22|3.2502
15:32:24|3.251
15:32:24|3.2492
15:32:25|3.251
15:32:26|3.2533
15:32:27|3.251
15:32:29|3.251
15:32:30|3.251
15:32:30|3.2495
15:32:32|3.2516
15:32:33|3.2495
15:32:34|3.251
15:32:35|3.2495
15:32:36|3.251
15:32:37|3.2516
15:32:38|3.2516
15:32:39|3.2495
15:32:40|3.2565
15:32:41|3.2565
15:32:42|3.2495
15:32:43|3.2583
15:32:44|3.2563
15:32:46|3.2555
15:32:46|3.2614
15:32:47|3.2555
15:32:48|3.2588
15:32:49|3.2614
15:32:50|3.2588
15:32:51|3.2583
15:32:52|3.2614
15:32:53|3.257
15:32:54|3.2608
15:32:55|3.2573
15:32:56|3.2573
15:32:58|3.2573
15:32:59|3.2563
15:33:00|3.257
15:33:02|3.2597
15:33:02|3.2528
15:33:03|3.2565
15:33:04|3.2523
15:33:05|3.2563
15:33:06|3.2563
15:33:08|3.2528
15:33:08|3.25
15:33:09|3.2523
15:33:11|3.2534
15:33:12|3.25
15:33:13|3.2534
15:33:14|3.2598
15:33:15|3.2598
15:33:16|3.2559
15:33:17|3.2559
15:33:18|3.2596
15:33:19|3.26
15:33:20|3.2594
15:33:21|3.2596
15:33:22|3.26
15:33:23|3.2555
15:33:24|3.2547
15:33:25|3.2571
15:33:26|3.2596
15:33:27|3.2563
15:33:28|3.2563
15:33:29|3.2547
15:33:30|3.2587
15:33:31|3.2587
15:33:32|3.2587
15:33:33|3.2563
15:33:34|3.2587
15:33:35|3.2584
15:33:36|3.2584
15:33:37|3.2584
15:33:38|3.259
15:33:39|3.259
15:33:40|3.2563
15:33:41|3.2555
15:33:42|3.2619
15:33:43|3.2619
15:33:44|3.2619
15:33:45|3.2612
15:33:46|3.2636
15:33:47|3.2634
15:33:48|3.2655
15:33:49|3.2655
15:33:50|3.2655
15:33:51|3.2655
15:33:52|3.2649
15:33:53|3.2649
15:33:54|3.2649
15:33:55|3.2649
15:33:56|3.2649
15:33:57|3.2649
15:33:59|3.2649
15:34:00|3.2646
15:34:01|3.2641
15:34:03|3.2639
15:34:04|3.2642
15:34:05|3.2646
15:34:06|3.265
15:34:07|3.2654
15:34:08|3.2668
15:34:09|3.2668
15:34:10|3.2668
15:34:11|3.2679
15:34:13|3.2681
15:34:14|3.2691
15:34:15|3.2696
15:34:16|3.2706
15:34:17|3.2706
15:34:18|3.2706
15:34:19|3.2699
15:34:20|3.2694
15:34:21|3.2685
15:34:22|3.2667
15:34:23|3.267
15:34:23|3.2653
15:34:25|3.2653
15:34:26|3.2653
15:34:27|3.2694
15:34:28|3.2659
15:34:29|3.2659
15:34:30|3.2659
15:34:31|3.2659
15:34:32|3.2659
15:34:33|3.2655
15:34:34|3.2644
15:34:35|3.2644
15:34:36|3.2644
15:34:38|3.2643
15:34:38|3.2636
15:34:39|3.2636
15:34:40|3.2636
15:34:41|3.2636
15:34:42|3.2636
15:34:43|3.2636
15:34:45|3.2632
15:34:46|3.2632
15:34:47|3.2632
15:34:48|3.2641
15:34:49|3.2641
15:34:50|3.2641
15:34:51|3.2641
15:34:52|3.2642
15:34:54|3.2658
15:34:54|3.2658
15:34:55|3.2658
15:34:56|3.2658
15:34:58|3.2658
15:34:58|3.2658
15:34:59|3.2658
15:35:01|3.2658
15:35:03|3.2658
15:35:04|3.2649
15:35:05|3.2649
15:35:05|3.2649
15:35:07|3.2659
15:35:08|3.2659
15:35:09|3.2651
15:35:10|3.2651
15:35:11|3.2644
15:35:12|3.2659
15:35:14|3.2659
15:35:14|3.2648
15:35:15|3.2648
15:35:17|3.2648
15:35:19|3.2648
15:35:19|3.2648
15:35:21|3.2648
15:35:21|3.2648
15:35:23|3.2648
15:35:23|3.2648
15:35:25|3.2664
15:35:26|3.2664
15:35:26|3.2664
15:35:28|3.2642
15:35:29|3.2642
15:35:30|3.2642
15:35:31|3.2642
15:35:32|3.2642
15:35:33|3.2646
15:35:34|3.2646
15:35:35|3.2643
15:35:36|3.2643
15:35:37|3.2643
15:35:38|3.2634
15:35:39|3.2634
15:35:40|3.2631
15:35:41|3.2631
15:35:42|3.2631
15:35:43|3.2625
15:35:44|3.2625
15:35:46|3.2625
15:35:46|3.2625
15:35:47|3.2625
15:35:49|3.2625
15:35:49|3.2625
15:35:51|3.2625
15:35:51|3.2604
15:35:52|3.2604
15:35:53|3.2604
15:35:54|3.2614
15:35:56|3.2614
15:35:56|3.2614
15:35:57|3.2614
15:35:58|3.2614
15:35:59|3.2614
15:36:00|3.2614
15:36:02|3.2614
15:36:02|3.2614
15:36:03|3.26
15:36:04|3.2621
15:36:05|3.2621
15:36:07|3.2621
15:36:07|3.2621
15:36:08|3.2621
15:36:10|3.2621
15:36:11|3.2621
15:36:12|3.2587
15:36:14|3.2587
15:36:15|3.2587
15:36:16|3.2587
15:36:17|3.2578
15:36:18|3.2578
15:36:20|3.2578
15:36:21|3.2578
15:36:21|3.2578
15:36:23|3.2578
15:36:24|3.2532
15:36:25|3.2532
15:36:26|3.2505
15:36:28|3.2505
15:36:28|3.2505
15:36:29|3.25
15:36:31|3.25
15:36:31|3.25
15:36:32|3.25
15:36:33|3.25
15:36:35|3.2492
15:36:36|3.2485
15:36:36|3.2488
15:36:37|3.2488
15:36:39|3.2488
15:36:39|3.2488
15:36:40|3.2488
15:36:42|3.2488
15:36:42|3.2495
15:36:43|3.2509
15:36:44|3.2509
15:36:45|3.249
15:36:47|3.2488
15:36:48|3.2489
15:36:49|3.2489
15:36:50|3.2489
15:36:51|3.2495
15:36:52|3.2495
15:36:53|3.2486
15:36:54|3.2486
15:36:55|3.2523
15:36:56|3.2523
15:36:57|3.2523
15:36:58|3.2523
15:36:59|3.2523
15:37:00|3.2523
15:37:01|3.2511
15:37:02|3.2503
15:37:04|3.2503
15:37:05|3.2503
15:37:05|3.2503
15:37:07|3.2475
15:37:07|3.2475
15:37:09|3.2478
15:37:10|3.2478
15:37:11|3.2478
15:37:11|3.2478
15:37:13|3.2478
15:37:14|3.2478
15:37:15|3.2514
15:37:17|3.2507
15:37:17|3.2507
15:37:19|3.2487
15:37:20|3.2494
15:37:21|3.2494
15:37:22|3.2513
15:37:23|3.2494
15:37:24|3.2504
15:37:25|3.2504
15:37:26|3.2504
15:37:27|3.2503
15:37:28|3.2503
15:37:29|3.2503
15:37:30|3.25
15:37:31|3.2501
15:37:32|3.2501
15:37:34|3.25
15:37:35|3.25
15:37:35|3.2515
15:37:37|3.251
15:37:38|3.2498
15:37:39|3.2498
15:37:40|3.2472
15:37:41|3.2483
15:37:42|3.2483
15:37:43|3.2483
15:37:44|3.2483
15:37:45|3.2483
15:37:46|3.2481
15:37:47|3.2481
15:37:48|3.2486
15:37:49|3.2486
15:37:50|3.2486
15:37:51|3.2486
15:37:52|3.2486
15:37:53|3.2486
15:37:54|3.2529
15:37:55|3.2529
15:37:56|3.2523
15:37:57|3.25
15:37:58|3.25
15:37:59|3.2513
15:38:00|3.2513
15:38:01|3.2513
15:38:02|3.2523
15:38:03|3.2542
15:38:04|3.2533
15:38:05|3.2533
15:38:06|3.2533
15:38:07|3.2533
15:38:08|3.2533
15:38:09|3.2533
15:38:10|3.2533
15:38:11|3.2533
15:38:12|3.2505
15:38:14|3.2505
15:38:15|3.2505
15:38:17|3.2505
15:38:18|3.2505
15:38:18|3.2505
15:38:20|3.2505
15:38:21|3.2505
15:38:21|3.2521
15:38:22|3.2521
15:38:24|3.2521
15:38:25|3.2521
15:38:26|3.2521
15:38:27|3.2525
15:38:28|3.2525
15:38:29|3.2525
15:38:30|3.2528
15:38:31|3.2528
15:38:32|3.2528
15:38:33|3.2528
15:38:34|3.2528
15:38:35|3.2528
15:38:36|3.2528
15:38:37|3.2528
15:38:38|3.2528
15:38:40|3.2528
15:38:41|3.2528
15:38:42|3.2528
15:38:43|3.2528
15:38:45|3.2532
15:38:46|3.2532
15:38:47|3.2532
15:38:47|3.2532
15:38:49|3.2532
15:38:49|3.2532
15:38:50|3.2495
15:38:52|3.2505
15:38:52|3.2515
15:38:54|3.2515
15:38:54|3.2515
15:38:56|3.2466
15:38:57|3.2466
15:38:57|3.2465
15:38:59|3.2465
15:38:59|3.2465
15:39:01|3.2465
15:39:02|3.2455
15:39:02|3.2458
15:39:03|3.2458
15:39:04|3.2458
15:39:05|3.2436
15:39:06|3.2439
15:39:08|3.2427
15:39:08|3.2384
15:39:09|3.2384
15:39:11|3.2393
15:39:12|3.2393
15:39:13|3.2374
15:39:13|3.2359
15:39:15|3.237
15:39:17|3.237
15:39:18|3.2354
15:39:18|3.2348
15:39:19|3.2356
15:39:20|3.2339
15:39:21|3.2356
15:39:22|3.2339
15:39:24|3.2339
15:39:25|3.2339
15:39:25|3.2349
15:39:27|3.2349
15:39:27|3.2327
15:39:29|3.2329
15:39:29|3.2325
15:39:30|3.2344
15:39:31|3.2329
15:39:33|3.232
15:39:33|3.2298
15:39:35|3.2291
15:39:36|3.2291
15:39:36|3.2317
15:39:38|3.2332
15:39:38|3.2332
15:39:40|3.2291
15:39:41|3.2325
15:39:42|3.2325
15:39:42|3.2302
15:39:44|3.2325
15:39:44|3.2309
15:39:46|3.2336
15:39:46|3.2336
15:39:47|3.2339
15:39:49|3.2309
15:39:50|3.233
15:39:51|3.2336
15:39:52|3.2289
15:39:53|3.2336
15:39:54|3.234
15:39:55|3.2315
15:39:56|3.2311
15:39:57|3.2311
15:39:58|3.2296
15:39:59|3.2296
15:40:01|3.2266
15:40:02|3.2276
15:40:03|3.2287
15:40:03|3.2295
15:40:05|3.2305
15:40:05|3.2292
15:40:07|3.2315
15:40:07|3.2294
15:40:09|3.2309
15:40:10|3.2287
15:40:10|3.2318
15:40:12|3.2336
15:40:13|3.2343
15:40:14|3.2324
15:40:15|3.2343
15:40:16|3.2355
15:40:17|3.2355
15:40:18|3.2373
15:40:19|3.2374
15:40:20|3.2398
15:40:21|3.2397
15:40:22|3.2415
15:40:23|3.2373
15:40:24|3.2398
15:40:25|3.2373
15:40:26|3.2378
15:40:27|3.2404
15:40:28|3.2424
15:40:29|3.2392
15:40:30|3.2404
15:40:32|3.2385
15:40:33|3.2378
15:40:33|3.2384
15:40:35|3.238
15:40:35|3.2384
15:40:36|3.2404
15:40:37|3.2378
15:40:38|3.2351
15:40:40|3.2349
15:40:40|3.2372
15:40:41|3.2351
15:40:42|3.2355
15:40:43|3.2373
15:40:44|3.2339
15:40:45|3.2372
15:40:46|3.2349
15:40:47|3.2348
15:40:48|3.2343
15:40:50|3.2334
15:40:50|3.2339
15:40:52|3.2334
15:40:52|3.2349
15:40:53|3.2334
15:40:54|3.2334
15:40:56|3.2334
15:40:57|3.2309
15:40:58|3.2334
15:40:59|3.2325
15:41:00|3.2311
15:41:01|3.2309
15:41:02|3.2339
15:41:02|3.2325
15:41:04|3.2339
15:41:05|3.2329
15:41:06|3.2335
15:41:07|3.2335
15:41:08|3.2307
15:41:09|3.2364
15:41:10|3.2335
15:41:10|3.2336
15:41:11|3.2329
15:41:13|3.2399
15:41:14|3.2364
15:41:14|3.2386
15:41:16|3.2416
15:41:17|3.2386
15:41:18|3.2421
15:41:19|3.2433
15:41:20|3.2384
15:41:21|3.2416
15:41:22|3.2382
15:41:23|3.2433
15:41:24|3.2394
15:41:25|3.2412
15:41:26|3.2343
15:41:27|3.2343
15:41:28|3.2448
15:41:29|3.2382
15:41:30|3.2394
15:41:31|3.2351
15:41:32|3.2351
15:41:33|3.2361
15:41:34|3.2351
15:41:35|3.2351
15:41:36|3.2351
15:41:37|3.2383
15:41:38|3.2354
15:41:39|3.2372
15:41:40|3.2353
15:41:41|3.2353
15:41:42|3.2351
15:41:44|3.2353
15:41:44|3.2353
15:41:45|3.2351
15:41:46|3.2368
15:41:47|3.236
15:41:48|3.2353
15:41:50|3.2401
15:41:50|3.2353
15:41:51|3.236
15:41:53|3.2368
15:41:53|3.2368
15:41:54|3.2368
15:41:55|3.2394
15:41:57|3.2393
15:41:57|3.2393
15:41:58|3.2393
15:41:59|3.2353
15:42:00|3.2413
15:42:01|3.2413
15:42:02|3.2413
15:42:04|3.2413
15:42:04|3.2393
15:42:05|3.2393
15:42:06|3.2401
15:42:07|3.2413
15:42:08|3.2413
15:42:09|3.2413
15:42:10|3.2414
15:42:11|3.2374
15:42:12|3.2416
15:42:14|3.2416
15:42:14|3.2414
15:42:15|3.2421
15:42:17|3.2413
15:42:18|3.2434
15:42:19|3.2434
15:42:20|3.2413
15:42:21|3.2412
15:42:22|3.2491
15:42:24|3.2486
15:42:24|3.2486
15:42:26|3.2505
15:42:26|3.2421
15:42:28|3.2508
15:42:29|3.2508
15:42:30|3.251
15:42:30|3.2529
15:42:31|3.2374
15:42:32|3.2518
15:42:34|3.2518
15:42:35|3.2539
15:42:36|3.2518
15:42:37|3.251
15:42:38|3.2537
15:42:39|3.2537
15:42:40|3.2495
15:42:41|3.2539
15:42:42|3.2447
15:42:43|3.2539
15:42:44|3.2517
15:42:45|3.2535
15:42:46|3.2535
15:42:47|3.2512
15:42:48|3.2535
15:42:49|3.2495
15:42:50|3.2535
15:42:51|3.2495
15:42:52|3.2517
15:42:53|3.2535
15:42:54|3.253
15:42:55|3.2509
15:42:56|3.253
15:42:57|3.2535
15:42:58|3.2512
15:42:59|3.253
15:43:00|3.2536
15:43:02|3.2509
15:43:02|3.2509
15:43:04|3.253
15:43:04|3.2534
15:43:05|3.253
15:43:06|3.2536
15:43:07|3.2534
15:43:08|3.2512
15:43:09|3.2509
15:43:10|3.2482
15:43:11|3.2523
15:43:13|3.2536
15:43:13|3.2536
15:43:14|3.2534
15:43:15|3.2534
15:43:16|3.2523
15:43:22|3.2536
15:43:23|3.2517
15:43:24|3.2517
15:43:25|3.253
15:43:26|3.2517
15:43:27|3.2523
15:43:28|3.2534
15:43:29|3.2555
15:43:30|3.2525
15:43:31|3.2517
15:43:32|3.2535
15:43:33|3.2568
15:43:34|3.2517
15:43:35|3.2499
15:43:36|3.2492
15:43:38|3.2517
15:43:38|3.2492
15:43:39|3.2517
15:43:41|3.2492
15:43:41|3.2492
15:43:43|3.2538
15:43:44|3.2538
15:43:45|3.2538
15:43:45|3.2538
15:43:46|3.2538
15:43:47|3.2538
15:43:48|3.2538
15:43:50|3.2506
15:43:51|3.2492
15:43:51|3.2492
15:43:53|3.2506
15:43:53|3.2506
15:43:54|3.2506
15:43:56|3.2538
15:43:56|3.2506
15:43:58|3.2506
15:43:58|3.2506
15:44:00|3.25
15:44:01|3.2495
15:44:02|3.2495
15:44:03|3.2489
15:44:04|3.2489
15:44:04|3.2489
15:44:06|3.2499
15:44:07|3.2505
15:44:07|3.2498
15:44:08|3.2498
15:44:09|3.2498
15:44:11|3.2484
15:44:12|3.2484
15:44:13|3.2484
15:44:14|3.2484
15:44:14|3.2484
15:44:15|3.2484
15:44:16|3.2484
15:44:17|3.2484
15:44:18|3.2484
15:44:21|3.2484
15:44:22|3.2486
15:44:22|3.2505
15:44:23|3.2532
15:44:24|3.2522
15:44:25|3.2518
15:44:26|3.2518
15:44:27|3.2518
15:44:28|3.253
15:44:29|3.253
15:44:30|3.252
15:44:31|3.252
15:44:33|3.252
15:44:33|3.252
15:44:35|3.252
15:44:36|3.2516
15:44:36|3.2516
15:44:37|3.2519
15:44:38|3.2519
15:44:40|3.2519
15:44:40|3.2523
15:44:41|3.2523
15:44:43|3.2523
15:44:43|3.2523
15:44:45|3.252
15:44:45|3.252
15:44:47|3.252
15:44:48|3.252
15:44:49|3.252
15:44:49|3.2514
15:44:50|3.2514
15:44:51|3.252
15:44:53|3.252
15:44:54|3.252
15:44:55|3.252
15:44:56|3.252
15:44:57|3.252
15:44:58|3.252
15:44:59|3.252
15:45:00|3.252
15:45:01|3.252
15:45:02|3.2509
15:45:04|3.2507
15:45:04|3.2512
15:45:05|3.2512
15:45:07|3.2512
15:45:08|3.2512
15:45:08|3.2512
15:45:09|3.2512
15:45:10|3.2512
15:45:11|3.2512
15:45:12|3.2512
15:45:13|3.2512
15:45:15|3.2555
15:45:15|3.2555
15:45:16|3.2569
15:45:17|3.2574
15:45:18|3.2583
15:45:20|3.2598
15:45:20|3.2598
15:45:22|3.2592
15:45:23|3.2592
15:45:24|3.2602
15:45:25|3.2602
15:45:26|3.2605
15:45:27|3.2602
15:45:28|3.2605
15:45:29|3.2616
15:45:31|3.2616
15:45:31|3.2616
15:45:33|3.2624
15:45:33|3.263
15:45:34|3.2637
15:45:35|3.263
15:45:36|3.263
15:45:37|3.263
15:45:38|3.263
15:45:39|3.263
15:45:40|3.2617
15:45:41|3.2621
15:45:42|3.2621
15:45:44|3.2621
15:45:44|3.2621
15:45:45|3.2594
15:45:46|3.2594
15:45:47|3.2594
15:45:49|3.2594
15:45:49|3.262
15:45:50|3.264
15:45:52|3.264
15:45:52|3.264
15:45:53|3.264
15:45:54|3.264
15:45:56|3.2635
15:45:56|3.2657
15:45:57|3.2657
15:45:58|3.2657
15:45:59|3.2657
15:46:00|3.2657
15:46:01|3.2628
15:46:02|3.2628
15:46:03|3.2628
15:46:05|3.2628
15:46:05|3.2628
15:46:06|3.2628
15:46:07|3.2634
15:46:09|3.2634
15:46:09|3.2634
15:46:10|3.263
15:46:11|3.263
15:46:12|3.263
15:46:14|3.263
15:46:14|3.263
15:46:15|3.263
15:46:16|3.2634
15:46:17|3.2634
15:46:19|3.2639
15:46:20|3.2639
15:46:21|3.2639
15:46:23|3.2639
15:46:23|3.2639
15:46:24|3.2639
15:46:26|3.2656
15:46:26|3.2656
15:46:27|3.2664
15:46:29|3.2663
15:46:30|3.2663
15:46:31|3.2663
15:46:31|3.2666
15:46:32|3.2681
15:46:33|3.2685
15:46:34|3.2685
15:46:36|3.2685
15:46:36|3.2659
15:46:38|3.2682
15:46:38|3.2682
15:46:40|3.2644
15:46:40|3.2643
15:46:42|3.2643
15:46:42|3.2637
15:46:44|3.2637
15:46:45|3.2637
15:46:45|3.2637
15:46:47|3.2637
15:46:47|3.2637
15:46:49|3.2637
15:46:50|3.2637
15:46:51|3.2631
15:46:52|3.2631
15:46:53|3.2631
15:46:54|3.2631
15:46:55|3.2631
15:46:56|3.2631
15:46:57|3.2631
15:46:58|3.2631
15:46:59|3.2624
15:47:00|3.2624
15:47:01|3.2624
15:47:02|3.2616
15:47:03|3.2609
15:47:04|3.2629
15:47:05|3.2629
15:47:06|3.2642
15:47:07|3.2649
15:47:08|3.2649
15:47:09|3.2644
15:47:10|3.2633
15:47:11|3.263
15:47:12|3.2629
15:47:13|3.2629
15:47:14|3.2629
15:47:15|3.2623
15:47:16|3.2623
15:47:17|3.2618
15:47:18|3.2628
15:47:19|3.2617
15:47:20|3.2617
15:47:21|3.2596
15:47:22|3.2569
15:47:24|3.256
15:47:25|3.256
15:47:26|3.2563
15:47:27|3.2563
15:47:28|3.2563
15:47:29|3.2564
15:47:30|3.2573
15:47:31|3.2573
15:47:32|3.2573
15:47:33|3.2573
15:47:34|3.2573
15:47:35|3.2575
15:47:36|3.2573
15:47:37|3.2573
15:47:38|3.2564
15:47:39|3.2564
15:47:40|3.2564
15:47:41|3.2564
15:47:42|3.2564
15:47:43|3.2564
15:47:44|3.2568
15:47:45|3.2568
15:47:46|3.257
15:47:48|3.2578
15:47:48|3.2578
15:47:49|3.2564
15:47:50|3.2564
15:47:51|3.2563
15:47:52|3.2562
15:47:53|3.2571
15:47:54|3.2571
15:47:55|3.2582
15:47:56|3.2587
15:47:57|3.2587
15:47:58|3.2587
15:47:59|3.2587
15:48:00|3.2587
15:48:01|3.2577
15:48:02|3.2577
15:48:03|3.2592
15:48:04|3.2592
15:48:06|3.2592
15:48:06|3.2577
15:48:07|3.2577
15:48:09|3.2577
15:48:09|3.2577
15:48:11|3.2578
15:48:11|3.2577
15:48:12|3.2574
15:48:13|3.2574
15:48:15|3.2574
15:48:15|3.2574
15:48:16|3.2574
15:48:17|3.2574
15:48:18|3.2574
15:48:20|3.2574
15:48:20|3.2574
15:48:21|3.2574
15:48:22|3.2596
15:48:24|3.2596
15:48:26|3.2596
15:48:26|3.2599
15:48:28|3.2599
15:48:29|3.2599
15:48:30|3.2599
15:48:31|3.2599
15:48:32|3.2599
15:48:33|3.259
15:48:34|3.259
15:48:35|3.259
15:48:36|3.259
15:48:37|3.259
15:48:38|3.259
15:48:39|3.259
15:48:40|3.259
15:48:41|3.2591
15:48:42|3.2591
15:48:44|3.2599
15:48:45|3.2599
15:48:45|3.258
15:48:47|3.258
15:48:48|3.258
15:48:49|3.2573
15:48:50|3.2573
15:48:50|3.2573
15:48:51|3.2573
15:48:53|3.2573
15:48:53|3.2585
15:48:55|3.2585
15:48:56|3.2585
15:48:56|3.2585
15:48:58|3.2585
15:48:59|3.2585
15:49:00|3.2585
15:49:01|3.2585
15:49:02|3.2585
15:49:04|3.2588
15:49:04|3.2592
15:49:05|3.2635
15:49:06|3.2635
15:49:07|3.2654
15:49:08|3.2654
15:49:09|3.2654
15:49:10|3.2654
15:49:11|3.2654
15:49:12|3.2654
15:49:13|3.265
15:49:15|3.2642
15:49:16|3.2644
15:49:18|3.2644
15:49:19|3.2644
15:49:19|3.2644
15:49:21|3.2644
15:49:21|3.2638
15:49:22|3.2628
15:49:24|3.2624
15:49:25|3.2624
15:49:27|3.2624
15:49:27|3.2624
15:49:28|3.2624
15:49:30|3.2624
15:49:31|3.2624
15:49:31|3.2624
15:49:32|3.2631
15:49:33|3.2631
15:49:34|3.2631
15:49:36|3.2631
15:49:37|3.2631
15:49:38|3.2631
15:49:38|3.2637
15:49:39|3.264
15:49:40|3.264
15:49:41|3.264
15:49:43|3.2642
15:49:44|3.2656
15:49:44|3.266
15:49:46|3.2671
15:49:46|3.2678
15:49:47|3.2678
15:49:49|3.2661
15:49:49|3.2661
15:49:51|3.2661
15:49:51|3.2661
15:49:52|3.2661
15:49:54|3.2678
15:49:55|3.2677
15:49:55|3.2677
15:49:56|3.2665
15:49:58|3.2665
15:49:59|3.2665
15:49:59|3.2663
15:50:01|3.2643
15:50:01|3.2643
15:50:03|3.2643
15:50:04|3.2652
15:50:05|3.2652
15:50:06|3.2652
15:50:07|3.2652
15:50:08|3.2652
15:50:09|3.2652
15:50:10|3.2652
15:50:11|3.2652
15:50:12|3.2652
15:50:13|3.2652
15:50:14|3.2652
15:50:15|3.2652
15:50:16|3.2652
15:50:17|3.2652
15:50:18|3.2617
15:50:19|3.2617
15:50:20|3.2617
15:50:21|3.2617
15:50:22|3.2607
15:50:23|3.2607
15:50:24|3.2607
15:50:25|3.2607
15:50:27|3.26
15:50:28|3.2594
15:50:30|3.2594
15:50:30|3.2594
15:50:31|3.2594
15:50:33|3.2594
15:50:34|3.2621
15:50:35|3.2621
15:50:36|3.2621
15:50:37|3.2621
15:50:38|3.2621
15:50:39|3.2621
15:50:40|3.2608
15:50:41|3.2608
15:50:41|3.2608
15:50:43|3.2608
15:50:43|3.2608
15:50:44|3.2608
15:50:45|3.2608
15:50:47|3.2608
15:50:48|3.2608
15:50:48|3.2608
15:50:49|3.2608
15:50:50|3.2642
15:50:51|3.2653
15:50:53|3.2653
15:50:53|3.2653
15:50:55|3.2653
15:50:56|3.2653
15:50:57|3.2652
15:50:58|3.2652
15:50:58|3.2653
15:51:00|3.2653
15:51:01|3.2653
15:51:02|3.2653
15:51:03|3.2653
15:51:03|3.2633
15:51:04|3.2633
15:51:05|3.2633
15:51:06|3.2634
15:51:08|3.2634
15:51:09|3.2642
15:51:09|3.2644
15:51:10|3.265
15:51:11|3.2653
15:51:13|3.2656
15:51:13|3.2656
15:51:14|3.2658
15:51:16|3.2658
15:51:17|3.2658
15:51:17|3.2658
15:51:18|3.2658
15:51:20|3.2658
15:51:21|3.2658
15:51:21|3.266
15:51:22|3.2643
15:51:24|3.2643
15:51:25|3.2643
15:51:26|3.2639
15:51:27|3.2639
15:51:28|3.2639
15:51:29|3.2642
15:51:30|3.2635
15:51:31|3.2637
15:51:32|3.2637
15:51:33|3.2637
15:51:34|3.2648
15:51:35|3.2649
15:51:36|3.2649
15:51:37|3.2637
15:51:38|3.2637
15:51:39|3.2637
15:51:40|3.2637
15:51:41|3.2637
15:51:43|3.2649
15:51:44|3.2649
15:51:44|3.2653
15:51:45|3.2653
15:51:46|3.2653
15:51:47|3.2653
15:51:48|3.2653
15:51:50|3.2653
15:51:50|3.2653
15:51:52|3.2653
15:51:53|3.2633
15:51:54|3.2633
15:51:54|3.2633
15:51:55|3.2641
15:51:57|3.2641
15:51:58|3.2637
15:51:59|3.2637
15:52:00|3.2637
15:52:01|3.2641
15:52:02|3.2638
15:52:03|3.2637
15:52:04|3.2616
15:52:05|3.2606
15:52:06|3.2602
15:52:07|3.2588
15:52:08|3.2588
15:52:09|3.2583
15:52:10|3.2583
15:52:11|3.2583
15:52:12|3.2576
15:52:13|3.2576
15:52:14|3.2539
15:52:15|3.2534
15:52:16|3.2534
15:52:17|3.2539
15:52:19|3.2534
15:52:20|3.2543
15:52:20|3.2529
15:52:22|3.2527
15:52:23|3.2547
15:52:24|3.2544
15:52:24|3.2545
15:52:25|3.2545
15:52:26|3.2544
15:52:27|3.254
15:52:29|3.254
15:52:30|3.2531
15:52:31|3.2531
15:52:32|3.2524
15:52:33|3.251
15:52:34|3.251
15:52:35|3.251
15:52:36|3.2511
15:52:37|3.2519
15:52:39|3.2527
15:52:40|3.2527
15:52:41|3.2519
15:52:42|3.2527
15:52:43|3.2527
15:52:44|3.2527
15:52:45|3.2527
15:52:46|3.2527
15:52:47|3.254
15:52:48|3.254
15:52:49|3.254
15:52:50|3.254
15:52:51|3.2549
15:52:52|3.2549
15:52:53|3.2549
15:52:54|3.2549
15:52:55|3.2548
15:52:56|3.2548
15:52:57|3.2548
15:52:58|3.2548
15:52:59|3.2543
15:53:00|3.2543
15:53:01|3.2543
15:53:02|3.2546
15:53:03|3.2568
15:53:05|3.2578
15:53:05|3.2578
15:53:06|3.2577
15:53:08|3.2575
15:53:08|3.2552
15:53:09|3.257
15:53:11|3.2585
15:53:12|3.2592
15:53:13|3.2592
15:53:14|3.2595
15:53:14|3.259
15:53:16|3.259
15:53:16|3.2577
15:53:18|3.2573
15:53:19|3.2572
15:53:19|3.2572
15:53:20|3.2568
15:53:21|3.2564
15:53:23|3.2572
15:53:23|3.2552
15:53:24|3.2544
15:53:25|3.2544
15:53:26|3.2544
15:53:27|3.2547
15:53:30|3.2555
15:53:31|3.2555
15:53:31|3.2555
15:53:32|3.2555
15:53:34|3.2556
15:53:35|3.2568
15:53:36|3.2575
15:53:37|3.2584
15:53:38|3.2584
15:53:39|3.2592
15:53:40|3.2588
15:53:41|3.2593
15:53:42|3.2593
15:53:43|3.2593
15:53:44|3.2593
15:53:45|3.2591
15:53:46|3.2591
15:53:47|3.2591
15:53:48|3.2591
15:53:49|3.2591
15:53:50|3.2591
15:53:51|3.2591
15:53:52|3.2591
15:53:53|3.2591
15:53:54|3.2591
15:53:55|3.2591
15:53:56|3.2587
15:53:57|3.2587
15:53:58|3.2587
15:53:59|3.2587
15:54:00|3.2583
15:54:01|3.2581
15:54:02|3.2578
15:54:03|3.2574
15:54:04|3.2574
15:54:06|3.2574
15:54:06|3.2593
15:54:07|3.2593
15:54:09|3.2593
15:54:09|3.2585
15:54:10|3.2584
15:54:12|3.2584
15:54:13|3.2584
15:54:14|3.2572
15:54:15|3.2552
15:54:16|3.2552
15:54:17|3.2552
15:54:18|3.255
15:54:19|3.2546
15:54:19|3.2546
15:54:20|3.2525
15:54:21|3.2525
15:54:23|3.2512
15:54:24|3.2512
15:54:24|3.2522
15:54:26|3.2525
15:54:26|3.2522
15:54:28|3.2522
15:54:28|3.2521
15:54:30|3.2527
15:54:31|3.2524
15:54:31|3.2524
15:54:33|3.2524
15:54:34|3.2524
15:54:35|3.2534
15:54:36|3.2521
15:54:37|3.2521
15:54:38|3.2521
15:54:39|3.2521
15:54:40|3.2499
15:54:41|3.2517
15:54:42|3.2517
15:54:43|3.2513
15:54:45|3.2513
15:54:45|3.2516
15:54:46|3.2516
15:54:47|3.2516
15:54:48|3.2516
15:54:49|3.2516
15:54:51|3.2516
15:54:51|3.2516
15:54:52|3.2525
15:54:54|3.2523
15:54:54|3.2523
15:54:55|3.2523
15:54:56|3.2523
15:54:57|3.2536
15:54:59|3.2536
15:54:59|3.2549
15:55:01|3.2549
15:55:01|3.2549
15:55:02|3.2549
15:55:03|3.2549
15:55:04|3.2549
15:55:05|3.2549
15:55:06|3.2549
15:55:07|3.2549
15:55:08|3.2549
15:55:09|3.2549
15:55:10|3.2549
15:55:11|3.2582
15:55:13|3.2582
15:55:14|3.2577
15:55:14|3.2577
15:55:15|3.2577
15:55:17|3.2577
15:55:17|3.2577
15:55:18|3.2577
15:55:19|3.2577
15:55:20|3.2577
15:55:22|3.2577
15:55:22|3.2577
15:55:23|3.2577
15:55:24|3.2577
15:55:26|3.2577
15:55:27|3.2577
15:55:28|3.2577
15:55:28|3.2577
15:55:30|3.2577
15:55:30|3.2577
15:55:32|3.2577
15:55:33|3.2577
15:55:33|3.2577
15:55:35|3.2577
15:55:35|3.2577
15:55:37|3.2577
15:55:38|3.2577
15:55:38|3.26
15:55:40|3.2587
15:55:41|3.26
15:55:41|3.26
15:55:43|3.26
15:55:45|3.26
15:55:45|3.26
15:55:46|3.2577
15:55:47|3.2577
15:55:48|3.2577
15:55:50|3.2577
15:55:51|3.2577
15:55:51|3.2577
15:55:52|3.2577
15:55:53|3.2577
15:55:54|3.2577
15:55:55|3.2577
15:55:57|3.2606
15:55:58|3.2606
15:55:58|3.2591
15:55:59|3.2591
15:56:00|3.2591
15:56:02|3.2606
15:56:02|3.2604
15:56:03|3.2604
15:56:05|3.2613
15:56:05|3.2613
15:56:06|3.2606
15:56:07|3.2606
15:56:08|3.2606
15:56:09|3.2606
15:56:11|3.2606
15:56:11|3.2606
15:56:12|3.2606
15:56:13|3.2615
15:56:15|3.2613
15:56:16|3.2613
15:56:17|3.2613
15:56:17|3.2613
15:56:19|3.2613
15:56:19|3.2612
15:56:21|3.2614
15:56:21|3.2614
15:56:23|3.2614
15:56:23|3.2614
15:56:24|3.2613
15:56:26|3.2608
15:56:27|3.2608
15:56:28|3.2608
15:56:29|3.2608
15:56:29|3.2614
15:56:31|3.2614
15:56:31|3.2609
15:56:33|3.2622
15:56:34|3.2622
15:56:34|3.2622
15:56:36|3.2615
15:56:37|3.2615
15:56:38|3.2615
15:56:39|3.2615
15:56:41|3.2615
15:56:42|3.2611
15:56:42|3.2608
15:56:44|3.2611
15:56:45|3.2615
15:56:45|3.2615
15:56:47|3.2598
15:56:48|3.2595
15:56:48|3.2593
15:56:50|3.2593
15:56:51|3.2593
15:56:52|3.2593
15:56:53|3.2593
15:56:54|3.2593
15:56:54|3.2593
15:56:56|3.2584
15:56:57|3.2584
15:56:58|3.2584
15:56:59|3.2583
15:57:00|3.2583
15:57:01|3.2581
15:57:01|3.2565
15:57:03|3.2548
15:57:04|3.2548
15:57:05|3.2548
15:57:06|3.2548
15:57:07|3.2548
15:57:08|3.2524
15:57:09|3.2524
15:57:10|3.2524
15:57:11|3.2524
15:57:12|3.2524
15:57:13|3.2524
15:57:14|3.2524
15:57:15|3.2547
15:57:16|3.2557
15:57:17|3.2554
15:57:18|3.2552
15:57:19|3.2552
15:57:20|3.2552
15:57:21|3.2552
15:57:22|3.2554
15:57:23|3.2525
15:57:24|3.2529
15:57:25|3.2546
15:57:26|3.2546
15:57:27|3.2546
15:57:28|3.2546
15:57:29|3.2554
15:57:30|3.2554
15:57:32|3.2558
15:57:33|3.2558
15:57:35|3.257
15:57:36|3.257
15:57:37|3.257
15:57:38|3.257
15:57:39|3.257
15:57:39|3.257
15:57:40|3.257
15:57:41|3.257
15:57:43|3.2582
15:57:43|3.2592
15:57:44|3.2598
15:57:46|3.2598
15:57:47|3.2598
15:57:48|3.2598
15:57:48|3.2601
15:57:50|3.2601
15:57:51|3.2601
15:57:52|3.2601
15:57:53|3.2601
15:57:54|3.2601
15:57:55|3.2601
15:57:56|3.2589
15:57:57|3.2598
15:57:57|3.2598
15:57:58|3.2598
15:58:00|3.2598
15:58:00|3.2598
15:58:02|3.2598
15:58:03|3.2597
15:58:04|3.2599
15:58:05|3.2599
15:58:06|3.26
15:58:07|3.2599
15:58:08|3.2599
15:58:10|3.2599
15:58:10|3.2599
15:58:11|3.2599
15:58:13|3.2599
15:58:14|3.2599
15:58:14|3.2586
15:58:15|3.2586
15:58:16|3.2589
15:58:18|3.2593
15:58:19|3.2595
15:58:19|3.2595
15:58:20|3.2595
15:58:22|3.2604
15:58:22|3.2604
15:58:24|3.2601
15:58:25|3.2597
15:58:25|3.2597
15:58:26|3.2594
15:58:28|3.2594
15:58:28|3.2594
15:58:29|3.2594
15:58:30|3.2594
15:58:31|3.2601
15:58:33|3.2596
15:58:35|3.2596
15:58:35|3.2596
15:58:37|3.2578
15:58:37|3.2578
15:58:39|3.2578
15:58:40|3.2578
15:58:40|3.258
15:58:41|3.258
15:58:42|3.2577
15:58:43|3.2575
15:58:44|3.2573
15:58:45|3.2568
15:58:46|3.2563
15:58:48|3.2563
15:58:49|3.2563
15:58:49|3.2563
15:58:50|3.2563
15:58:52|3.2563
15:58:52|3.2563
15:58:53|3.2554
15:58:55|3.2554
15:58:55|3.2552
15:58:56|3.2552
15:58:58|3.2552
15:58:58|3.2563
15:58:59|3.2563
15:59:01|3.2563
15:59:01|3.2563
15:59:02|3.2563
15:59:03|3.2563
15:59:04|3.2563
15:59:05|3.2566
15:59:06|3.2567
15:59:07|3.2567
15:59:08|3.2567
15:59:09|3.2572
15:59:11|3.2572
15:59:12|3.2569
15:59:13|3.2569
15:59:14|3.2571
15:59:15|3.2571
15:59:17|3.2575
15:59:17|3.2575
15:59:18|3.2568
15:59:19|3.2568
15:59:20|3.2568
15:59:21|3.2567
15:59:22|3.2559
15:59:23|3.2559
15:59:24|3.2559
15:59:25|3.2555
15:59:28|3.255
15:59:28|3.255
15:59:30|3.255
15:59:30|3.2549
15:59:31|3.2549
15:59:33|3.2551
15:59:34|3.2554
15:59:35|3.2554
15:59:36|3.2554
15:59:37|3.2554
15:59:38|3.2554
15:59:39|3.256
15:59:40|3.256
15:59:41|3.256
15:59:42|3.256
15:59:43|3.256
15:59:44|3.256
15:59:45|3.256
15:59:46|3.256
15:59:47|3.256
15:59:48|3.2562
15:59:49|3.2562
15:59:50|3.2562
15:59:51|3.2562
15:59:52|3.256
15:59:54|3.256
15:59:55|3.256
15:59:56|3.256
15:59:57|3.256
15:59:58|3.2557
15:59:59|3.2553
16:00:00|3.2553
16:00:01|3.2553
16:00:02|3.2553
16:00:04|3.2543
16:00:04|3.2543
16:00:06|3.2543
16:00:07|3.256
16:00:08|3.256
16:00:09|3.256
16:00:10|3.256
16:00:11|3.2554
16:00:12|3.2564
16:00:13|3.2564
16:00:14|3.2606
16:00:15|3.2606
16:00:17|3.2573
16:00:18|3.2576
16:00:18|3.2576
16:00:19|3.2604
16:00:21|3.2614
16:00:22|3.2608
16:00:23|3.2608
16:00:24|3.2608
16:00:25|3.2608
16:00:26|3.2631
16:00:27|3.2631
16:00:28|3.2609
16:00:29|3.2609
16:00:30|3.2609
16:00:31|3.2615
16:00:32|3.2591
16:00:33|3.2591
16:00:34|3.2619
16:00:35|3.2608
16:00:37|3.2621
16:00:37|3.2621
16:00:38|3.2621
16:00:39|3.2621
16:00:40|3.2621
16:00:41|3.2622
16:00:42|3.2622
16:00:43|3.2621
16:00:45|3.2621
16:00:45|3.2618
16:00:46|3.2618
16:00:48|3.2618
16:00:49|3.2618
16:00:49|3.2618
16:00:50|3.2618
16:00:51|3.2618
16:00:52|3.2618
16:00:54|3.2618
16:00:55|3.2613
16:00:56|3.2613
16:00:57|3.2631
16:00:58|3.2631
16:00:59|3.2631
16:01:00|3.2634
16:01:01|3.2634
16:01:02|3.2634
16:01:03|3.2634
16:01:04|3.2634
16:01:05|3.2629
16:01:07|3.2629
16:01:07|3.2629
16:01:09|3.2629
16:01:10|3.2629
16:01:11|3.2629
16:01:11|3.2629
16:01:12|3.2629
16:01:14|3.2636
16:01:15|3.2636
16:01:16|3.2636
16:01:17|3.2636
16:01:18|3.2641
16:01:19|3.2641
16:01:20|3.2626
16:01:21|3.2626
16:01:22|3.2626
16:01:23|3.2626
16:01:24|3.2626
16:01:26|3.2637
16:01:26|3.2637
16:01:28|3.2612
16:01:28|3.2612
16:01:29|3.2607
16:01:30|3.2607
16:01:32|3.2607
16:01:32|3.2607
16:01:33|3.2607
16:01:34|3.2607
16:01:35|3.2607
16:01:36|3.2607
16:01:37|3.2607
16:01:38|3.2607
16:01:39|3.2607
16:01:40|3.2631
16:01:41|3.2645
16:01:42|3.2645
16:01:43|3.2633
16:01:44|3.264
16:01:45|3.264
16:01:47|3.2645
16:01:48|3.2645
16:01:48|3.2645
16:01:49|3.2645
16:01:50|3.2644
16:01:51|3.2645
16:01:53|3.2645
16:01:53|3.2645
16:01:54|3.2645
16:01:55|3.2645
16:01:57|3.2645
16:01:58|3.2645
16:01:59|3.2645
16:01:59|3.2645
16:02:00|3.2633
16:02:02|3.2633
16:02:02|3.2626
16:02:03|3.2626
16:02:05|3.2636
16:02:06|3.2646
16:02:07|3.2667
16:02:08|3.2667
16:02:09|3.2655
16:02:10|3.2653
16:02:12|3.2647
16:02:13|3.2647
16:02:14|3.2647
16:02:14|3.2647
16:02:16|3.2647
16:02:17|3.2659
16:02:17|3.267
16:02:18|3.267
16:02:20|3.2663
16:02:20|3.2663
16:02:22|3.2663
16:02:22|3.2663
16:02:23|3.2663
16:02:25|3.2671
16:02:25|3.2681
16:02:26|3.2692
16:02:27|3.2688
16:02:28|3.2688
16:02:29|3.2688
16:02:31|3.2688
16:02:32|3.2688
16:02:33|3.2688
16:02:33|3.2687
16:02:34|3.2686
16:02:35|3.2686
16:02:36|3.2686
16:02:37|3.2686
16:02:39|3.2686
16:02:40|3.2692
16:02:41|3.269
16:02:42|3.2702
16:02:43|3.2701
16:02:44|3.2701
16:02:45|3.2708
16:02:46|3.2701
16:02:47|3.2701
16:02:48|3.2702
16:02:49|3.2702
16:02:50|3.2702
16:02:51|3.2709
16:02:52|3.2708
16:02:53|3.2705
16:02:54|3.2705
16:02:55|3.2705
16:02:56|3.2705
16:02:57|3.2705
16:02:58|3.2705
16:02:59|3.2696
16:03:01|3.2691
16:03:01|3.268
16:03:03|3.268
16:03:05|3.2677
16:03:06|3.2678
16:03:07|3.2685
16:03:08|3.2685
16:03:10|3.2685
16:03:10|3.2681
16:03:11|3.2685
16:03:13|3.2679
16:03:15|3.2679
16:03:16|3.2679
16:03:17|3.267
16:03:17|3.267
16:03:19|3.2664
16:03:20|3.2663
16:03:21|3.2648
16:03:22|3.2648
16:03:22|3.2648
16:03:23|3.2648
16:03:25|3.2648
16:03:26|3.2656
16:03:27|3.2656
16:03:28|3.2656
16:03:29|3.2656
16:03:30|3.2656
16:03:31|3.2671
16:03:32|3.2673
16:03:33|3.2685
16:03:34|3.2681
16:03:35|3.2681
16:03:36|3.2685
16:03:38|3.2685
16:03:39|3.2683
16:03:39|3.2684
16:03:41|3.2686
16:03:43|3.2686
16:03:44|3.268
16:03:44|3.2675
16:03:46|3.2675
16:03:46|3.2675
16:03:48|3.2675
16:03:48|3.2675
16:03:50|3.2675
16:03:50|3.2675
16:03:52|3.2673
16:03:53|3.2674
16:03:54|3.2669
16:03:55|3.2669
16:03:56|3.2669
16:03:57|3.2669
16:03:58|3.2669
16:03:59|3.2669
16:04:00|3.2669
16:04:01|3.2669
16:04:02|3.2669
16:04:03|3.2669
16:04:05|3.2669
16:04:05|3.2669
16:04:06|3.2669
16:04:08|3.2662
16:04:09|3.2676
16:04:10|3.2676
16:04:10|3.2676
16:04:11|3.2676
16:04:13|3.2676
16:04:14|3.2658
16:04:15|3.2658
16:04:16|3.2658
16:04:17|3.2658
16:04:19|3.2658
16:04:20|3.2658
16:04:21|3.2656
16:04:23|3.2656
16:04:24|3.263
16:04:26|3.262
16:04:27|3.262
16:04:27|3.262
16:04:29|3.2608
16:04:29|3.2608
16:04:31|3.2617
16:04:31|3.2617
16:04:33|3.2617
16:04:33|3.2617
16:04:34|3.2617
16:04:36|3.2617
16:04:37|3.2617
16:04:39|3.2617
16:04:40|3.2617
16:04:41|3.2617
16:04:42|3.2617
16:04:44|3.2617
16:04:44|3.2617
16:04:46|3.2617
16:04:47|3.263
16:04:48|3.2635
16:04:49|3.2635
16:04:50|3.2635
16:04:51|3.2623
16:04:52|3.2623
16:04:53|3.2623
16:04:54|3.2623
16:04:55|3.263
16:04:57|3.2649
16:04:58|3.2649
16:04:59|3.2649
16:04:59|3.2649
16:05:01|3.2649
16:05:02|3.2649
16:05:03|3.2651
16:05:04|3.2651
16:05:05|3.2655
16:05:06|3.2667
16:05:07|3.2667
16:05:08|3.2667
16:05:09|3.2673
16:05:10|3.2673
16:05:11|3.2685
16:05:13|3.2685
16:05:13|3.2685
16:05:14|3.2693
16:05:16|3.2684
16:05:16|3.2684
16:05:17|3.2693
16:05:18|3.2693
16:05:20|3.2693
16:05:21|3.2693
16:05:21|3.2693
16:05:22|3.2693
16:05:24|3.2693
16:05:25|3.2676
16:05:26|3.2679
16:05:27|3.2679
16:05:27|3.2679
16:05:29|3.2679
16:05:30|3.2679
16:05:31|3.2693
16:05:32|3.2693
16:05:33|3.2707
16:05:34|3.2714
16:05:35|3.2717
16:05:36|3.2721
16:05:37|3.2646
16:05:38|3.2674
16:05:39|3.2684
16:05:40|3.2684
16:05:41|3.2681
16:05:42|3.2678
16:05:44|3.2678
16:05:45|3.2678
16:05:46|3.2665
16:05:47|3.2665
16:05:49|3.2671
16:05:49|3.2655
16:05:51|3.2655
16:05:51|3.2655
16:05:53|3.2642
16:05:54|3.2642
16:05:54|3.2638
16:05:56|3.2638
16:05:57|3.2638
16:05:58|3.2646
16:05:58|3.2646
16:06:00|3.2646
16:06:01|3.2646
16:06:02|3.2646
16:06:03|3.2648
16:06:04|3.2648
16:06:05|3.2648
16:06:06|3.2648
16:06:07|3.2648
16:06:08|3.2648
16:06:09|3.265
16:06:10|3.2659
16:06:11|3.2646
16:06:12|3.2655
16:06:14|3.264
16:06:14|3.2635
16:06:15|3.2647
16:06:16|3.2632
16:06:18|3.262
16:06:18|3.2599
16:06:19|3.2595
16:06:20|3.2595
16:06:21|3.2597
16:06:22|3.2588
16:06:24|3.2578
16:06:24|3.2578
16:06:26|3.2578
16:06:26|3.2578
16:06:27|3.2578
16:06:28|3.257
16:06:30|3.257
16:06:30|3.257
16:06:31|3.257
16:06:32|3.257
16:06:34|3.2566
16:06:35|3.2565
16:06:36|3.256
16:06:37|3.2565
16:06:38|3.2567
16:06:39|3.2567
16:06:40|3.2567
16:06:41|3.2568
16:06:42|3.2568
16:06:44|3.2557
16:06:45|3.2555
16:06:46|3.2543
16:06:47|3.2543
16:06:48|3.2545
16:06:49|3.2551
16:06:51|3.2546
16:06:52|3.2546
16:06:52|3.2546
16:06:54|3.2539
16:06:54|3.2535
16:06:56|3.2538
16:06:57|3.2534
16:06:57|3.2534
16:06:59|3.2534
16:07:00|3.2533
16:07:01|3.2531
16:07:02|3.2551
16:07:03|3.2518
16:07:04|3.2505
16:07:05|3.2509
16:07:06|3.25
16:07:07|3.2488
16:07:08|3.2488
16:07:09|3.2488
16:07:10|3.2482
16:07:11|3.2471
16:07:12|3.2483
16:07:13|3.2468
16:07:14|3.2455
16:07:15|3.2455
16:07:16|3.2428
16:07:17|3.2428
16:07:18|3.2422
16:07:19|3.2422
16:07:20|3.2438
16:07:21|3.2438
16:07:22|3.2438
16:07:24|3.2469
16:07:24|3.2451
16:07:26|3.2451
16:07:26|3.2497
16:07:27|3.2517
16:07:28|3.2502
16:07:30|3.2499
16:07:30|3.2528
16:07:31|3.254
16:07:32|3.2519
16:07:33|3.2513
16:07:34|3.2528
16:07:35|3.2529
16:07:36|3.2501
16:07:37|3.2501
16:07:39|3.2501
16:07:41|3.2501
16:07:41|3.2537
16:07:42|3.2501
16:07:44|3.2547
16:07:46|3.2564
16:07:47|3.2564
16:07:47|3.2564
16:07:49|3.2564
16:07:50|3.2564
16:07:51|3.2564
16:07:52|3.2578
16:07:52|3.2585
16:07:54|3.2564
16:07:55|3.2586
16:07:55|3.2586
16:07:57|3.2586
16:07:58|3.2578
16:07:59|3.2591
16:08:00|3.2592
16:08:01|3.2586
16:08:02|3.2592
16:08:03|3.2578
16:08:04|3.2567
16:08:05|3.2567
16:08:06|3.2558
16:08:08|3.2558
16:08:08|3.253
16:08:10|3.2528
16:08:10|3.2528
16:08:11|3.2528
16:08:12|3.2528
16:08:13|3.2504
16:08:14|3.2537
16:08:15|3.2528
16:08:17|3.2528
16:08:17|3.2519
16:08:19|3.2525
16:08:19|3.2525
16:08:20|3.2517
16:08:21|3.2517
16:08:22|3.2517
16:08:24|3.2519
16:08:25|3.2516
16:08:26|3.2516
16:08:27|3.2516
16:08:28|3.2516
16:08:29|3.2516
16:08:30|3.2516
16:08:31|3.2516
16:08:32|3.2534
16:08:33|3.2534
16:08:34|3.2516
16:08:35|3.2532
16:08:36|3.2532
16:08:37|3.2532
16:08:38|3.2532
16:08:39|3.254
16:08:41|3.2539
16:08:42|3.2539
16:08:43|3.2539
16:08:44|3.253
16:08:45|3.253
16:08:46|3.2531
16:08:47|3.2531
16:08:48|3.2531
16:08:49|3.2531
16:08:51|3.2513
16:08:51|3.2514
16:08:52|3.2505
16:08:53|3.2505
16:08:54|3.2505
16:08:56|3.2505
16:08:56|3.2505
16:08:58|3.2516
16:08:59|3.2516
16:09:00|3.2516
16:09:02|3.2498
16:09:03|3.25
16:09:03|3.25
16:09:05|3.25
16:09:06|3.25
16:09:08|3.2484
16:09:09|3.2484
16:09:10|3.2484
16:09:11|3.2484
16:09:12|3.2484
16:09:13|3.25
16:09:14|3.25
16:09:15|3.25
16:09:16|3.25
16:09:18|3.2492
16:09:18|3.2492
16:09:20|3.2492
16:09:20|3.2492
16:09:21|3.2521
16:09:22|3.2521
16:09:24|3.2521
16:09:24|3.2521
16:09:26|3.2521
16:09:26|3.2521
16:09:27|3.2521
16:09:28|3.2521
16:09:30|3.2521
16:09:30|3.2521
16:09:31|3.2521
16:09:32|3.2521
16:09:33|3.2521
16:09:34|3.2521
16:09:36|3.2521
16:09:36|3.2521
16:09:38|3.2521
16:09:39|3.2521
16:09:39|3.2492
16:09:40|3.2492
16:09:42|3.2517
16:09:43|3.2517
16:09:44|3.2517
16:09:45|3.2517
16:09:46|3.2517
16:09:47|3.2503
16:09:48|3.2503
16:09:49|3.2503
16:09:50|3.2503
16:09:51|3.2503
16:09:52|3.2506
16:09:53|3.2506
16:09:54|3.2506
16:09:56|3.2506
16:09:56|3.2523
16:09:57|3.2525
16:09:59|3.2527
16:10:00|3.2527
16:10:00|3.2527
16:10:01|3.2523
16:10:02|3.2523
16:10:03|3.2523
16:10:04|3.251
16:10:05|3.251
16:10:06|3.2515
16:10:07|3.2515
16:10:08|3.2515
16:10:10|3.2515
16:10:10|3.2515
16:10:12|3.2515
16:10:12|3.249
16:10:14|3.2496
16:10:15|3.2496
16:10:15|3.2496
16:10:17|3.2496
16:10:17|3.2479
16:10:19|3.2479
16:10:20|3.2479
16:10:21|3.2479
16:10:22|3.2479
16:10:22|3.2479
16:10:24|3.2479
16:10:25|3.2479
16:10:26|3.2479
16:10:27|3.2479
16:10:28|3.2479
16:10:29|3.2479
16:10:30|3.2479
16:10:32|3.2465
16:10:32|3.2461
16:10:33|3.2461
16:10:35|3.2461
16:10:35|3.246
16:10:36|3.246
16:10:37|3.2444
16:10:38|3.2444
16:10:39|3.2442
16:10:40|3.2451
16:10:41|3.2451
16:10:42|3.2451
16:10:44|3.2441
16:10:46|3.2426
16:10:47|3.2426
16:10:48|3.2426
16:10:49|3.2426
16:10:50|3.2426
16:10:51|3.2426
16:10:51|3.2429
16:10:52|3.2429
16:10:54|3.2436
16:10:55|3.2436
16:10:56|3.2436
16:10:57|3.2436
16:10:58|3.2436
16:11:00|3.2436
16:11:00|3.2436
16:11:01|3.2471
16:11:02|3.2471
16:11:03|3.2459
16:11:05|3.2459
16:11:06|3.2475
16:11:07|3.2486
16:11:07|3.2505
16:11:08|3.2492
16:11:10|3.2492
16:11:11|3.2492
16:11:11|3.2492
16:11:12|3.2523
16:11:14|3.2523
16:11:14|3.2523
16:11:16|3.2532
16:11:17|3.2541
16:11:18|3.2541
16:11:19|3.2558
16:11:20|3.2558
16:11:21|3.2558
16:11:22|3.2546
16:11:23|3.2533
16:11:24|3.2533
16:11:25|3.2567
16:11:26|3.2567
16:11:27|3.2567
16:11:28|3.2567
16:11:29|3.2567
16:11:30|3.2567
16:11:31|3.2546
16:11:32|3.2538
16:11:33|3.2538
16:11:34|3.2538
16:11:35|3.2534
16:11:36|3.2529
16:11:37|3.2529
16:11:38|3.2529
16:11:39|3.2529
16:11:40|3.2529
16:11:42|3.2529
16:11:42|3.2529
16:11:43|3.2529
16:11:44|3.2529
16:11:46|3.2517
16:11:47|3.2517
16:11:48|3.2517
16:11:49|3.2517
16:11:50|3.2517
16:11:51|3.2517
16:11:52|3.2517
16:11:54|3.2517
16:11:55|3.2517
16:11:55|3.2517
16:11:56|3.2517
16:11:57|3.2517
16:11:58|3.2517
16:11:59|3.2517
16:12:01|3.2512
16:12:01|3.2513
16:12:02|3.2513
16:12:04|3.2513
16:12:05|3.2513
16:12:06|3.2511
16:12:07|3.2511
16:12:08|3.2515
16:12:09|3.2524
16:12:10|3.2524
16:12:11|3.2524
16:12:12|3.2524
16:12:13|3.2524
16:12:15|3.2524
16:12:16|3.2524
16:12:17|3.2524
16:12:18|3.2503
16:12:19|3.2503
16:12:20|3.2503
16:12:21|3.2503
16:12:22|3.2503
16:12:23|3.2511
16:12:24|3.2511
16:12:25|3.2511
16:12:26|3.2511
16:12:27|3.2493
16:12:28|3.249
16:12:29|3.249
16:12:30|3.249
16:12:31|3.249
16:12:32|3.249
16:12:33|3.249
16:12:34|3.246
16:12:35|3.246
16:12:36|3.246
16:12:37|3.2459
16:12:38|3.2458
16:12:39|3.2458
16:12:40|3.2443
16:12:41|3.2443
16:12:42|3.2443
16:12:43|3.2448
16:12:44|3.2448
16:12:45|3.2463
16:12:46|3.2459
16:12:48|3.2459
16:12:48|3.2459
16:12:49|3.2459
16:12:51|3.2459
16:12:53|3.2459
16:12:53|3.2449
16:12:55|3.2449
16:12:55|3.2449
16:12:56|3.2449
16:12:58|3.2429
16:12:59|3.2429
16:13:00|3.2459
16:13:01|3.2455
16:13:02|3.2451
16:13:03|3.2451
16:13:03|3.2435
16:13:05|3.2435
16:13:05|3.2436
16:13:07|3.2453
16:13:08|3.2453
16:13:09|3.2448
16:13:10|3.2436
16:13:11|3.2436
16:13:12|3.2436
16:13:13|3.2434
16:13:14|3.2427
16:13:15|3.2423
16:13:16|3.2421
16:13:17|3.2421
16:13:18|3.2418
16:13:19|3.2406
16:13:20|3.2403
16:13:21|3.2409
16:13:22|3.2401
16:13:24|3.241
16:13:25|3.241
16:13:26|3.2416
16:13:26|3.2419
16:13:28|3.2411
16:13:29|3.241
16:13:29|3.2408
16:13:30|3.2405
16:13:32|3.2405
16:13:33|3.2405
16:13:34|3.2393
16:13:35|3.2398
16:13:36|3.24
16:13:37|3.2401
16:13:38|3.2401
16:13:39|3.2401
16:13:40|3.2401
16:13:41|3.239
16:13:42|3.239
16:13:43|3.2386
16:13:44|3.2386
16:13:45|3.2386
16:13:47|3.2388
16:13:48|3.2389
16:13:49|3.2384
16:13:50|3.2384
16:13:51|3.2384
16:13:51|3.2384
16:13:54|3.2384
16:13:55|3.2369
16:13:56|3.2361
16:13:57|3.2366
16:13:58|3.2366
16:13:59|3.2381
16:14:00|3.2381
16:14:01|3.2381
16:14:01|3.2388
16:14:03|3.239
16:14:04|3.2377
16:14:05|3.2382
16:14:06|3.2382
16:14:07|3.2388
16:14:09|3.2378
16:14:10|3.2378
16:14:10|3.2378
16:14:13|3.238
16:14:14|3.238
16:14:14|3.2365
16:14:16|3.2357
16:14:17|3.2357
16:14:18|3.2358
16:14:19|3.2358
16:14:19|3.2358
16:14:20|3.2335
16:14:22|3.2335
16:14:23|3.2335
16:14:23|3.2335
16:14:24|3.2335
16:14:26|3.2327
16:14:27|3.2327
16:14:27|3.2325
16:14:29|3.2315
16:14:30|3.2326
16:14:30|3.2312
16:14:32|3.2312
16:14:33|3.2287
16:14:33|3.2287
16:14:35|3.2286
16:14:36|3.2269
16:14:37|3.2281
16:14:39|3.2304
16:14:40|3.2291
16:14:40|3.2302
16:14:41|3.2303
16:14:42|3.2289
16:14:43|3.2289
16:14:44|3.2289
16:14:46|3.2301
16:14:46|3.2285
16:14:48|3.2285
16:14:50|3.2267
16:14:51|3.2256
16:14:52|3.2278
16:14:52|3.2278
16:14:54|3.2282
16:14:55|3.2269
16:14:56|3.23
16:14:57|3.2304
16:14:59|3.2304
16:14:59|3.2334
16:15:01|3.237
16:15:02|3.237
16:15:02|3.2379
16:15:03|3.2379
16:15:04|3.2359
16:15:06|3.2377
16:15:07|3.2377
16:15:08|3.2359
16:15:09|3.2361
16:15:10|3.2352
16:15:11|3.2341
16:15:12|3.2332
16:15:13|3.2332
16:15:14|3.2341
16:15:16|3.2332
16:15:16|3.2332
16:15:17|3.2277
16:15:18|3.2277
16:15:19|3.2312
16:15:20|3.2295
16:15:22|3.2295
16:15:23|3.2296
16:15:23|3.2296
16:15:24|3.2282
16:15:25|3.2296
16:15:26|3.2295
16:15:28|3.2291
16:15:29|3.2296
16:15:30|3.2238
16:15:31|3.23
16:15:31|3.226
16:15:33|3.2287
16:15:34|3.2238
16:15:34|3.2238
16:15:35|3.2287
16:15:37|3.226
16:15:37|3.2325
16:15:39|3.2325
16:15:40|3.2293
16:15:41|3.23
16:15:42|3.2325
16:15:43|3.2305
16:15:43|3.226
16:15:44|3.2305
16:15:45|3.2305
16:15:47|3.23
16:15:48|3.2305
16:15:50|3.2272
16:15:51|3.2325
16:15:51|3.2283
16:15:53|3.227
16:15:54|3.2297
16:15:55|3.227
16:15:56|3.2287
16:15:57|3.2282
16:15:58|3.2261
16:15:59|3.2261
16:16:01|3.2282
16:16:01|3.228
16:16:03|3.2283
16:16:03|3.2283
16:16:04|3.2297
16:16:05|3.2282
16:16:06|3.2282
16:16:07|3.2282
16:16:09|3.2325
16:16:10|3.2294
16:16:11|3.2294
16:16:11|3.2294
16:16:12|3.2294
16:16:13|3.2379
16:16:14|3.2397
16:16:15|3.2379
16:16:16|3.2417
16:16:18|3.2417
16:16:18|3.2397
16:16:20|3.2386
16:16:21|3.2414
16:16:22|3.2414
16:16:23|3.2381
16:16:24|3.2381
16:16:25|3.2381
16:16:27|3.2366
16:16:27|3.2381
16:16:29|3.2363
16:16:29|3.2363
16:16:31|3.2363
16:16:32|3.239
16:16:32|3.241
16:16:33|3.2363
16:16:34|3.2363
16:16:36|3.2363
16:16:37|3.239
16:16:37|3.2363
16:16:39|3.239
16:16:40|3.2417
16:16:41|3.2459
16:16:42|3.2417
16:16:43|3.241
16:16:44|3.2459
16:16:45|3.241
16:16:46|3.2415
16:16:47|3.2459
16:16:48|3.2408
16:16:49|3.2459
16:16:50|3.2415
16:16:51|3.2415
16:16:52|3.2405
16:16:53|3.239
16:16:54|3.2384
16:16:55|3.239
16:16:56|3.2379
16:16:57|3.2379
16:16:58|3.2408
16:16:59|3.2391
16:17:00|3.2379
16:17:02|3.2396
16:17:03|3.2384
16:17:04|3.2379
16:17:04|3.2379
16:17:05|3.2384
16:17:06|3.2384
16:17:08|3.2413
16:17:08|3.2413
16:17:09|3.243
16:17:10|3.2396
16:17:11|3.2411
16:17:13|3.2411
16:17:13|3.2413
16:17:14|3.2381
16:17:15|3.2381
16:17:16|3.2411
16:17:18|3.2413
16:17:18|3.2381
16:17:20|3.2413
16:17:20|3.2393
16:17:21|3.2413
16:17:23|3.2414
16:17:24|3.2381
16:17:25|3.2414
16:17:26|3.2414
16:17:26|3.2413
16:17:27|3.2414
16:17:28|3.2431
16:17:29|3.2431
16:17:31|3.2393
16:17:31|3.2393
16:17:32|3.2431
16:17:33|3.2393
16:17:35|3.2414
16:17:35|3.2431
16:17:37|3.2403
16:17:38|3.2431
16:17:39|3.2415
16:17:39|3.2414
16:17:41|3.2421
16:17:42|3.2415
16:17:43|3.2421
16:17:44|3.2415
16:17:45|3.2413
16:17:46|3.2415
16:17:46|3.2414
16:17:48|3.2421
16:17:49|3.2414
16:17:50|3.2414
16:17:50|3.2414
16:17:51|3.2418
16:17:53|3.2418
16:17:54|3.2414
16:17:55|3.2414
16:17:56|3.2411
16:17:57|3.2411
16:17:59|3.2414
16:17:59|3.2411
16:18:00|3.242
16:18:02|3.2411
16:18:02|3.2416
16:18:04|3.2417
16:18:04|3.2419
16:18:06|3.242
16:18:06|3.2423
16:18:07|3.2423
16:18:08|3.2423
16:18:10|3.2427
16:18:11|3.2427
16:18:12|3.2427
16:18:13|3.2403
16:18:14|3.2411
16:18:15|3.2418
16:18:17|3.2423
16:18:18|3.2423
16:18:19|3.2423
16:18:19|3.2423
16:18:21|3.2434
16:18:22|3.2431
16:18:23|3.2422
16:18:25|3.2415
16:18:25|3.2417
16:18:26|3.2413
16:18:27|3.2413
16:18:29|3.2413
16:18:30|3.2412
16:18:32|3.2418
16:18:32|3.2428
16:18:33|3.2434
16:18:35|3.2435
16:18:35|3.2435
16:18:36|3.2445
16:18:37|3.2454
16:18:39|3.2455
16:18:39|3.2459
16:18:40|3.2459
16:18:41|3.2461
16:18:42|3.2477
16:18:43|3.2479
16:18:44|3.2475
16:18:45|3.2472
16:18:47|3.2472
16:18:48|3.2477
16:18:48|3.2481
16:18:49|3.2491
16:18:50|3.2491
16:18:52|3.2498
16:18:53|3.2502
16:18:54|3.2517
16:18:56|3.2529
16:18:57|3.2558
16:18:59|3.256
16:18:59|3.2552
16:19:01|3.255
16:19:02|3.2531
16:19:02|3.2536
16:19:03|3.2535
16:19:05|3.2535
16:19:06|3.2535
16:19:07|3.2535
16:19:07|3.2535
16:19:09|3.2535
16:19:10|3.2548
16:19:11|3.257
16:19:12|3.257
16:19:13|3.2574
16:19:14|3.2582
16:19:15|3.2582
16:19:16|3.2582
16:19:17|3.2583
16:19:18|3.2592
16:19:19|3.258
16:19:21|3.2569
16:19:21|3.2569
16:19:23|3.2549
16:19:23|3.2549
16:19:24|3.2567
16:19:26|3.2567
16:19:26|3.2567
16:19:28|3.2534
16:19:28|3.2524
16:19:30|3.2524
16:19:31|3.2524
16:19:32|3.2524
16:19:33|3.2504
16:19:34|3.2524
16:19:35|3.2501
16:19:36|3.2501
16:19:37|3.2501
16:19:38|3.2501
16:19:39|3.2501
16:19:40|3.2501
16:19:41|3.2501
16:19:42|3.2489
16:19:43|3.2506
16:19:44|3.2506
16:19:45|3.2506
16:19:46|3.2501
16:19:47|3.2501
16:19:48|3.2513
16:19:49|3.2501
16:19:50|3.2513
16:19:51|3.2513
16:19:53|3.2513
16:19:54|3.2513
16:19:55|3.2513
16:19:55|3.2513
16:19:57|3.2513
16:19:58|3.2496
16:19:59|3.2496
16:20:00|3.2496
16:20:01|3.2496
16:20:02|3.2498
16:20:03|3.2498
16:20:04|3.2498
16:20:05|3.2498
16:20:06|3.2498
16:20:07|3.2498
16:20:08|3.2498
16:20:09|3.2498
16:20:10|3.252
16:20:11|3.252
16:20:12|3.252
16:20:13|3.252
16:20:14|3.2543
16:20:15|3.2543
16:20:16|3.2543
16:20:17|3.2543
16:20:18|3.2543
16:20:19|3.2543
16:20:20|3.2531
16:20:21|3.2531
16:20:23|3.2531
16:20:23|3.2535
16:20:24|3.2519
16:20:26|3.2519
16:20:26|3.2519
16:20:28|3.2519
16:20:29|3.2519
16:20:30|3.2519
16:20:31|3.2535
16:20:32|3.2535
16:20:33|3.2535
16:20:34|3.2546
16:20:35|3.2546
16:20:36|3.2546
16:20:37|3.2546
16:20:38|3.2546
16:20:39|3.2546
16:20:40|3.2546
16:20:41|3.2546
16:20:42|3.2546
16:20:43|3.2546
16:20:44|3.2546
16:20:45|3.2546
16:20:46|3.2546
16:20:47|3.2546
16:20:49|3.2546
16:20:50|3.2515
16:20:51|3.2515
16:20:52|3.2508
16:20:52|3.2502
16:20:53|3.2502
16:20:54|3.2502
16:20:56|3.2502
16:20:57|3.2502
16:20:59|3.2502
16:21:00|3.2502
16:21:01|3.2513
16:21:02|3.2503
16:21:02|3.2493
16:21:04|3.2489
16:21:05|3.2484
16:21:06|3.2471
16:21:06|3.2477
16:21:08|3.2479
16:21:09|3.2475
16:21:10|3.2487
16:21:11|3.2487
16:21:12|3.2487
16:21:13|3.2481
16:21:14|3.2481
16:21:15|3.2481
16:21:16|3.249
16:21:17|3.2496
16:21:18|3.2496
16:21:19|3.2496
16:21:20|3.249
16:21:21|3.249
16:21:22|3.2501
16:21:23|3.2517
16:21:24|3.2521
16:21:25|3.2521
16:21:26|3.2521
16:21:27|3.2534
16:21:28|3.2534
16:21:29|3.2545
16:21:30|3.2545
16:21:31|3.2554
16:21:32|3.2581
16:21:33|3.2581
16:21:34|3.2581
16:21:35|3.2572
16:21:36|3.2572
16:21:37|3.2567
16:21:38|3.2567
16:21:39|3.2567
16:21:40|3.2575
16:21:41|3.2575
16:21:42|3.2575
16:21:43|3.2575
16:21:44|3.2575
16:21:45|3.2575
16:21:46|3.2575
16:21:47|3.2577
16:21:48|3.2582
16:21:49|3.2581
16:21:50|3.2581
16:21:51|3.2581
16:21:52|3.2581
16:21:53|3.2581
16:21:54|3.2581
16:21:56|3.2581
16:21:57|3.2576
16:21:59|3.2576
16:21:59|3.2576
16:22:01|3.2576
16:22:01|3.2576
16:22:03|3.2582
16:22:04|3.2582
16:22:05|3.2573
16:22:06|3.2563
16:22:07|3.2565
16:22:08|3.2556
16:22:09|3.2561
16:22:10|3.2561
16:22:11|3.2566
16:22:12|3.2566
16:22:13|3.2571
16:22:14|3.2587
16:22:15|3.2587
16:22:16|3.2587
16:22:17|3.2571
16:22:18|3.2571
16:22:19|3.2582
16:22:20|3.2582
16:22:21|3.2588
16:22:22|3.2588
16:22:24|3.2588
16:22:25|3.2598
16:22:26|3.2591
16:22:27|3.2591
16:22:27|3.2591
16:22:28|3.2594
16:22:29|3.2582
16:22:31|3.2573
16:22:32|3.2573
16:22:33|3.2565
16:22:34|3.2558
16:22:35|3.2554
16:22:36|3.2568
16:22:37|3.2568
16:22:38|3.2568
16:22:39|3.2568
16:22:40|3.2552
16:22:41|3.2552
16:22:42|3.2545
16:22:43|3.2549
16:22:44|3.2549
16:22:45|3.2549
16:22:46|3.2535
16:22:47|3.2537
16:22:48|3.2537
16:22:49|3.252
16:22:50|3.2524
16:22:52|3.2524
16:22:53|3.2524
16:22:54|3.2529
16:22:55|3.2528
16:22:55|3.2528
16:22:56|3.2528
16:22:58|3.253
16:22:59|3.2531
16:23:00|3.2531
16:23:01|3.2531
16:23:02|3.2531
16:23:03|3.2531
16:23:05|3.2534
16:23:05|3.2535
16:23:06|3.2539
16:23:07|3.2539
16:23:08|3.255
16:23:10|3.2557
16:23:10|3.2557
16:23:11|3.2557
16:23:12|3.2553
16:23:13|3.2542
16:23:15|3.2542
16:23:16|3.2541
16:23:17|3.2533
16:23:18|3.2533
16:23:19|3.2544
16:23:21|3.2544
16:23:21|3.2544
16:23:22|3.2543
16:23:23|3.2541
16:23:25|3.2536
16:23:26|3.2536
16:23:27|3.2536
16:23:28|3.2536
16:23:29|3.2536
16:23:30|3.2542
16:23:31|3.2536
16:23:32|3.254
16:23:33|3.254
16:23:34|3.254
16:23:35|3.2551
16:23:36|3.2555
16:23:37|3.2555
16:23:38|3.2555
16:23:39|3.2552
16:23:40|3.2552
16:23:41|3.2552
16:23:43|3.2536
16:23:43|3.2536
16:23:44|3.2536
16:23:45|3.2536
16:23:46|3.2536
16:23:48|3.2536
16:23:48|3.2536
16:23:50|3.2533
16:23:50|3.2533
16:23:52|3.2533
16:23:53|3.2533
16:23:54|3.2539
16:23:55|3.2539
16:23:57|3.2539
16:23:59|3.2533
16:23:59|3.2533
16:24:01|3.2533
16:24:02|3.2533
16:24:03|3.2533
16:24:04|3.2545
16:24:05|3.2545
16:24:06|3.2543
16:24:07|3.2547
16:24:08|3.255
16:24:09|3.255
16:24:10|3.255
16:24:11|3.255
16:24:12|3.2551
16:24:13|3.2551
16:24:14|3.2551
16:24:15|3.2551
16:24:16|3.255
16:24:17|3.255
16:24:18|3.2545
16:24:19|3.2546
16:24:20|3.2541
16:24:21|3.2541
16:24:22|3.2541
16:24:23|3.2541
16:24:24|3.2536
16:24:25|3.2536
16:24:26|3.2535
16:24:27|3.2535
16:24:28|3.2529
16:24:29|3.2517
16:24:31|3.2517
16:24:33|3.2517
16:24:34|3.2517
16:24:34|3.2517
16:24:35|3.2517
16:24:36|3.2517
16:24:37|3.2517
16:24:38|3.2507
16:24:39|3.2513
16:24:41|3.2513
16:24:41|3.2513
16:24:42|3.2513
16:24:43|3.2513
16:24:44|3.2513
16:24:46|3.2513
16:24:47|3.2513
16:24:47|3.2513
16:24:48|3.2517
16:24:50|3.2517
16:24:51|3.2497
16:24:52|3.2497
16:24:53|3.2497
16:24:54|3.2497
16:24:55|3.2497
16:24:56|3.2497
16:24:57|3.2497
16:24:58|3.2497
16:24:59|3.2497
16:25:00|3.2497
16:25:01|3.2497
16:25:03|3.2497
16:25:03|3.2497
16:25:04|3.2497
16:25:05|3.2497
16:25:06|3.2497
16:25:08|3.2497
16:25:09|3.2497
16:25:10|3.2497
16:25:11|3.2492
16:25:12|3.2492
16:25:14|3.2492
16:25:14|3.2492
16:25:16|3.2492
16:25:16|3.2492
16:25:17|3.2497
16:25:19|3.2497
16:25:20|3.2497
16:25:21|3.2497
16:25:22|3.2497
16:25:23|3.2497
16:25:24|3.2497
16:25:25|3.2497
16:25:26|3.2497
16:25:26|3.2497
16:25:28|3.2497
16:25:29|3.2497
16:25:30|3.2497
16:25:31|3.2497
16:25:32|3.2434
16:25:33|3.2428
16:25:34|3.2428
16:25:35|3.2428
16:25:36|3.2425
16:25:37|3.2425
16:25:38|3.2425
16:25:39|3.2425
16:25:40|3.2425
16:25:41|3.2425
16:25:42|3.2425
16:25:43|3.2425
16:25:44|3.2427
16:25:45|3.2427
16:25:46|3.2427
16:25:47|3.2427
16:25:48|3.242
16:25:49|3.2404
16:25:50|3.2404
16:25:51|3.2421
16:25:52|3.2421
16:25:53|3.2421
16:25:54|3.2421
16:25:56|3.2431
16:25:56|3.2431
16:25:57|3.2431
16:25:59|3.2431
16:25:59|3.2442
16:26:01|3.2442
16:26:02|3.2442
16:26:03|3.2432
16:26:04|3.2431
16:26:05|3.2431
16:26:06|3.2429
16:26:07|3.2425
16:26:08|3.2425
16:26:09|3.2425
16:26:10|3.2425
16:26:12|3.2425
16:26:13|3.241
16:26:13|3.2406
16:26:14|3.2406
16:26:15|3.2406
16:26:16|3.2409
16:26:18|3.2409
16:26:19|3.2398
16:26:20|3.2373
16:26:21|3.2387
16:26:22|3.2393
16:26:23|3.2393
16:26:26|3.2393
16:26:28|3.2398
16:26:29|3.2398
16:26:30|3.2398
16:26:31|3.2398
16:26:32|3.2398
16:26:34|3.2406
16:26:35|3.2406
16:26:36|3.2385
16:26:37|3.2395
16:26:38|3.2395
16:26:39|3.2404
16:26:40|3.2404
16:26:41|3.2407
16:26:42|3.2419
16:26:43|3.2419
16:26:44|3.2412
16:26:45|3.2412
16:26:46|3.2408
16:26:47|3.2412
16:26:48|3.2412
16:26:49|3.2412
16:26:51|3.2412
16:26:51|3.2412
16:26:53|3.2412
16:26:54|3.2408
16:26:55|3.2408
16:26:56|3.2402
16:26:57|3.2402
16:26:58|3.2396
16:26:59|3.2396
16:27:00|3.2396
16:27:01|3.2396
16:27:02|3.2396
16:27:04|3.2396
16:27:05|3.2387
16:27:06|3.2387
16:27:07|3.2387
16:27:08|3.2387
16:27:09|3.2373
16:27:10|3.2373
16:27:11|3.2364
16:27:12|3.2363
16:27:13|3.2363
16:27:14|3.2354
16:27:15|3.2346
16:27:16|3.2344
16:27:17|3.2356
16:27:18|3.2356
16:27:19|3.2356
16:27:20|3.2355
16:27:21|3.2336
16:27:22|3.2336
16:27:23|3.2333
16:27:25|3.2358
16:27:25|3.2358
16:27:27|3.2358
16:27:28|3.2358
16:27:29|3.2358
16:27:30|3.2358
16:27:31|3.2358
16:27:32|3.2397
16:27:33|3.2397
16:27:34|3.2397
16:27:35|3.2372
16:27:36|3.2372
16:27:37|3.2384
16:27:38|3.2363
16:27:39|3.2363
16:27:40|3.2363
16:27:41|3.2363
16:27:42|3.2363
16:27:43|3.2363
16:27:44|3.2363
16:27:45|3.2363
16:27:46|3.2363
16:27:47|3.2363
16:27:48|3.2363
16:27:49|3.2363
16:27:50|3.2343
16:27:51|3.2343
16:27:52|3.2373
16:27:53|3.2373
16:27:54|3.2363
16:27:55|3.236
16:27:56|3.235
16:27:57|3.235
16:27:58|3.235
16:27:59|3.235
16:28:00|3.235
16:28:01|3.235
16:28:02|3.235
16:28:06|3.235
16:28:07|3.2349
16:28:07|3.2349
16:28:09|3.236
16:28:10|3.236
16:28:10|3.236
16:28:11|3.236
16:28:12|3.236
16:28:14|3.235
16:28:15|3.235
16:28:16|3.235
16:28:17|3.235
16:28:18|3.235
16:28:19|3.2344
16:28:20|3.2344
16:28:21|3.2344
16:28:22|3.2344
16:28:23|3.2344
16:28:24|3.2344
16:28:25|3.2344
16:28:26|3.2344
16:28:27|3.2344
16:28:28|3.2344
16:28:29|3.2344
16:28:30|3.2362
16:28:31|3.2366
16:28:33|3.2366
16:28:34|3.238
16:28:34|3.238
16:28:36|3.2389
16:28:36|3.24
16:28:37|3.24
16:28:38|3.24
16:28:39|3.24
16:28:41|3.2409
16:28:41|3.2409
16:28:43|3.2409
16:28:44|3.2409
16:28:44|3.2409
16:28:46|3.2409
16:28:47|3.2407
16:28:47|3.2418
16:28:49|3.2418
16:28:50|3.242
16:28:51|3.242
16:28:51|3.242
16:28:52|3.242
16:28:53|3.2421
16:28:55|3.2421
16:28:56|3.2429
16:28:56|3.2421
16:28:59|3.2421
16:28:59|3.2424
16:29:01|3.2424
16:29:02|3.2424
16:29:03|3.2424
16:29:04|3.2424
16:29:05|3.2398
16:29:06|3.2378
16:29:07|3.2375
16:29:08|3.2375
16:29:09|3.2375
16:29:13|3.2375
16:29:13|3.237
16:29:15|3.237
16:29:16|3.2383
16:29:16|3.2383
16:29:18|3.2383
16:29:19|3.2383
16:29:20|3.2375
16:29:21|3.2375
16:29:22|3.2393
16:29:23|3.2393
16:29:24|3.2393
16:29:25|3.2393
16:29:26|3.2393
16:29:27|3.2393
16:29:28|3.2393
16:29:30|3.2361
16:29:31|3.2361
16:29:31|3.2361
16:29:33|3.2361
16:29:34|3.2361
16:29:35|3.2361
16:29:36|3.2361
16:29:37|3.2343
16:29:37|3.2342
16:29:38|3.2342
16:29:39|3.2339
16:29:40|3.2332
16:29:42|3.2327
16:29:43|3.2327
16:29:44|3.2328
16:29:44|3.2309
16:29:46|3.2315
16:29:47|3.2315
16:29:47|3.2315
16:29:49|3.2304
16:29:50|3.2312
16:29:51|3.2312
16:29:52|3.2303
16:29:53|3.2303
16:29:53|3.2282
16:29:55|3.2282
16:29:56|3.2296
16:29:57|3.2296
16:29:58|3.2283
16:29:59|3.2283
16:30:00|3.2283
16:30:01|3.2258
16:30:02|3.2267
16:30:03|3.2265
16:30:04|3.2268
16:30:06|3.2266
16:30:06|3.2238
16:30:08|3.2257
16:30:09|3.2285
16:30:11|3.2279
16:30:11|3.2267
16:30:13|3.2267
16:30:15|3.2253
16:30:15|3.2221
16:30:16|3.2253
16:30:18|3.2229
16:30:18|3.2239
16:30:20|3.2234
16:30:20|3.2224
16:30:22|3.2233
16:30:23|3.2243
16:30:23|3.2217
16:30:25|3.2217
16:30:25|3.2232
16:30:27|3.2217
16:30:27|3.2217
16:30:28|3.2215
16:30:30|3.2215
16:30:31|3.2219
16:30:32|3.2215
16:30:33|3.2226
16:30:34|3.2227
16:30:35|3.2208
16:30:36|3.2211
16:30:37|3.2209
16:30:38|3.2206
16:30:39|3.2214
16:30:40|3.22
16:30:41|3.2195
16:30:43|3.2189
16:30:43|3.2191
16:30:44|3.2195
16:30:45|3.2193
16:30:46|3.2193
16:30:47|3.2193
16:30:48|3.2193
16:30:49|3.22
16:30:51|3.2224
16:30:52|3.2213
16:30:53|3.2215
16:30:54|3.2215
16:30:55|3.2213
16:30:56|3.2213
16:30:57|3.2211
16:30:58|3.2224
16:30:59|3.2211
16:31:00|3.2211
16:31:01|3.2211
16:31:02|3.2167
16:31:03|3.2167
16:31:04|3.216
16:31:05|3.2141
16:31:06|3.217
16:31:07|3.2167
16:31:09|3.22
16:31:10|3.2191
16:31:10|3.22
16:31:12|3.221
16:31:13|3.217
16:31:14|3.2262
16:31:16|3.2262
16:31:17|3.224
16:31:18|3.2255
16:31:18|3.2262
16:31:19|3.2268
16:31:20|3.2258
16:31:21|3.2262
16:31:22|3.2263
16:31:24|3.2267
16:31:25|3.2238
16:31:26|3.2249
16:31:27|3.2263
16:31:28|3.2249
16:31:31|3.2203
16:31:32|3.2231
16:31:32|3.2203
16:31:33|3.2229
16:31:35|3.2229
16:31:35|3.221
16:31:37|3.2241
16:31:38|3.2229
16:31:39|3.2247
16:31:40|3.2231
16:31:41|3.2246
16:31:41|3.2275
16:31:43|3.2231
16:31:44|3.2295
16:31:45|3.2246
16:31:46|3.2286
16:31:47|3.2255
16:31:49|3.2272
16:31:49|3.2241
16:31:50|3.2256
16:31:51|3.2273
16:31:52|3.2288
16:31:54|3.2254
16:31:54|3.2307
16:31:55|3.2249
16:31:57|3.2273
16:31:58|3.23
16:31:59|3.2255
16:32:00|3.2328
16:32:01|3.234
16:32:02|3.2332
16:32:03|3.23
16:32:04|3.2341
16:32:05|3.2323
16:32:06|3.2336
16:32:08|3.2359
16:32:09|3.2334
16:32:10|3.2332
16:32:11|3.2359
16:32:12|3.234
16:32:14|3.2311
16:32:14|3.2336
16:32:16|3.2334
16:32:17|3.232
16:32:17|3.232
16:32:19|3.2335
16:32:20|3.2329
16:32:21|3.2313
16:32:22|3.235
16:32:23|3.2327
16:32:24|3.2343
16:32:24|3.2317
16:32:26|3.235
16:32:27|3.2316
16:32:28|3.2343
16:32:29|3.232
16:32:30|3.232
16:32:31|3.2337
16:32:32|3.235
16:32:33|3.2338
16:32:34|3.2351
16:32:35|3.2338
16:32:36|3.2361
16:32:37|3.2331
16:32:38|3.2361
16:32:39|3.2351
16:32:40|3.2352
16:32:41|3.2352
16:32:42|3.2361
16:32:43|3.2352
16:32:44|3.2376
16:32:45|3.2372
16:32:46|3.238
16:32:47|3.2376
16:32:48|3.2376
16:32:49|3.2408
16:32:50|3.2376
16:32:51|3.2376
16:32:52|3.2394
16:32:53|3.2387
16:32:54|3.2408
16:32:56|3.2383
16:32:57|3.2385
16:32:57|3.238
16:32:59|3.2391
16:33:00|3.2391
16:33:01|3.2425
16:33:01|3.24
16:33:02|3.243
16:33:03|3.2421
16:33:05|3.2432
16:33:06|3.2408
16:33:07|3.2408
16:33:07|3.2408
16:33:09|3.25
16:33:09|3.2487
16:33:11|3.243
16:33:11|3.2444
16:33:12|3.2534
16:33:14|3.2486
16:33:16|3.2487
16:33:17|3.2551
16:33:18|3.25
16:33:19|3.2443
16:33:20|3.2534
16:33:21|3.2449
16:33:22|3.2507
16:33:23|3.2551
16:33:24|3.2517
16:33:25|3.2459
16:33:26|3.2536
16:33:27|3.2533
16:33:28|3.2508
16:33:29|3.2507
16:33:30|3.2508
16:33:31|3.2551
16:33:32|3.2512
16:33:33|3.251
16:33:34|3.2534
16:33:35|3.2507
16:33:36|3.2515
16:33:37|3.251
16:33:38|3.2517
16:33:40|3.2516
16:33:40|3.2504
16:33:43|3.2515
16:33:43|3.251
16:33:45|3.2504
16:33:46|3.2484
16:33:46|3.251
16:33:48|3.2514
16:33:49|3.253
16:33:50|3.2499
16:33:51|3.2451
16:33:52|3.2451
16:33:53|3.2464
16:33:54|3.2515
16:33:55|3.2469
16:33:56|3.2451
16:33:57|3.2451
16:33:58|3.247
16:33:59|3.2451
16:34:00|3.2451
16:34:01|3.2504
16:34:02|3.2421
16:34:04|3.2451
16:34:04|3.2426
16:34:05|3.2428
16:34:07|3.2445
16:34:09|3.2449
16:34:09|3.245
16:34:11|3.2443
16:34:11|3.2451
16:34:13|3.2465
16:34:14|3.2445
16:34:15|3.2482
16:34:16|3.2477
16:34:17|3.2449
16:34:18|3.2477
16:34:19|3.2477
16:34:20|3.2477
16:34:21|3.2516
16:34:22|3.2423
16:34:23|3.2477
16:34:24|3.2533
16:34:25|3.2482
16:34:26|3.2516
16:34:27|3.2483
16:34:28|3.2525
16:34:30|3.2465
16:34:31|3.2496
16:34:32|3.2477
16:34:32|3.251
16:34:34|3.2514
16:34:34|3.2533
16:34:36|3.251
16:34:36|3.2533
16:34:37|3.2518
16:34:38|3.2518
16:34:39|3.251
16:34:41|3.251
16:34:42|3.2504
16:34:43|3.2505
16:34:44|3.2509
16:34:44|3.2518
16:34:46|3.2519
16:34:46|3.2519
16:34:48|3.2534
16:34:49|3.2519
16:34:50|3.2524
16:34:51|3.2526
16:34:52|3.2527
16:34:53|3.2542
16:34:54|3.2547
16:34:55|3.2553
16:34:57|3.2551
16:34:58|3.2533
16:34:58|3.2548
16:34:59|3.2558
16:35:01|3.2559
16:35:01|3.2565
16:35:02|3.257
16:35:03|3.2554
16:35:04|3.2554
16:35:06|3.2554
16:35:07|3.2554
16:35:08|3.256
16:35:09|3.2571
16:35:10|3.2569
16:35:11|3.256
16:35:13|3.2568
16:35:14|3.2566
16:35:15|3.2566
16:35:16|3.2566
16:35:17|3.2566
16:35:18|3.2568
16:35:19|3.258
16:35:20|3.258
16:35:22|3.2585
16:35:22|3.2587
16:35:23|3.259
16:35:24|3.26
16:35:26|3.2595
16:35:26|3.2595
16:35:28|3.2602
16:35:29|3.2602
16:35:29|3.2608
16:35:30|3.2612
16:35:32|3.2606
16:35:33|3.2606
16:35:34|3.2613
16:35:35|3.2613
16:35:36|3.2613
16:35:37|3.2619
16:35:39|3.2619
16:35:39|3.2619
16:35:40|3.2624
16:35:41|3.2629
16:35:43|3.2635
16:35:44|3.264
16:35:45|3.2643
16:35:46|3.2644
16:35:46|3.2656
16:35:48|3.2656
16:35:49|3.2653
16:35:50|3.2654
16:35:50|3.2654
16:35:51|3.2659
16:35:53|3.2671
16:35:54|3.2673
16:35:55|3.2678
16:35:56|3.2681
16:35:57|3.2684
16:35:58|3.2685
16:35:59|3.2685
16:36:00|3.2696
16:36:01|3.269
16:36:02|3.2694
16:36:03|3.2727
16:36:04|3.2722
16:36:05|3.2715
16:36:06|3.2712
16:36:07|3.2712
16:36:09|3.2728
16:36:09|3.2728
16:36:10|3.2728
16:36:12|3.2723
16:36:13|3.2723
16:36:14|3.2735
16:36:14|3.2732
16:36:15|3.2732
16:36:16|3.2733
16:36:18|3.2727
16:36:18|3.2754
16:36:20|3.2742
16:36:21|3.2749
16:36:22|3.2754
16:36:23|3.2737
16:36:24|3.2745
16:36:25|3.2749
16:36:26|3.2754
16:36:27|3.2749
16:36:28|3.2754
16:36:29|3.274
16:36:30|3.2757
16:36:31|3.2754
16:36:33|3.2746
16:36:34|3.2732
16:36:34|3.2739
16:36:36|3.2746
16:36:36|3.2741
16:36:37|3.2741
16:36:38|3.2741
16:36:39|3.2748
16:36:40|3.2741
16:36:41|3.2745
16:36:42|3.2745
16:36:44|3.2745
16:36:44|3.2745
16:36:46|3.2745
16:36:47|3.2745
16:36:48|3.2725
16:36:49|3.2736
16:36:50|3.2737
16:36:51|3.2735
16:36:52|3.2735
16:36:53|3.2735
16:36:54|3.2742
16:36:56|3.2742
16:36:56|3.2742
16:36:58|3.2742
16:36:58|3.2742
16:36:59|3.2742
16:37:01|3.2742
16:37:01|3.2741
16:37:03|3.2735
16:37:04|3.2735
16:37:05|3.2735
16:37:06|3.2735
16:37:07|3.2735
16:37:08|3.2735
16:37:10|3.2731
16:37:10|3.2749
16:37:11|3.2749
16:37:13|3.275
16:37:14|3.2796
16:37:15|3.2796
16:37:17|3.2788
16:37:18|3.2791
16:37:19|3.2791
16:37:20|3.2795
16:37:21|3.2811
16:37:23|3.2796
16:37:24|3.2796
16:37:24|3.2796
16:37:26|3.2783
16:37:26|3.2773
16:37:28|3.2773
16:37:29|3.2773
16:37:30|3.2773
16:37:31|3.2773
16:37:32|3.2773
16:37:33|3.2773
16:37:34|3.2773
16:37:35|3.2773
16:37:36|3.2764
16:37:37|3.2764
16:37:39|3.2785
16:37:39|3.2785
16:37:41|3.2773
16:37:41|3.2773
16:37:42|3.2773
16:37:43|3.2764
16:37:44|3.2777
16:37:46|3.2777
16:37:46|3.275
16:37:47|3.275
16:37:48|3.2755
16:37:50|3.2759
16:37:50|3.2744
16:37:51|3.2734
16:37:53|3.2734
16:37:54|3.2739
16:37:55|3.2729
16:37:55|3.2725
16:37:57|3.2715
16:37:58|3.2699
16:37:59|3.2702
16:37:59|3.2702
16:38:00|3.2702
16:38:02|3.2714
16:38:03|3.2732
16:38:04|3.2732
16:38:05|3.2732
16:38:06|3.2732
16:38:08|3.2735
16:38:09|3.2753
16:38:09|3.2763
16:38:11|3.2763
16:38:12|3.2763
16:38:14|3.2758
16:38:15|3.2758
16:38:16|3.2783
16:38:16|3.2769
16:38:17|3.2771
16:38:18|3.2768
16:38:20|3.2766
16:38:21|3.2766
16:38:21|3.2766
16:38:22|3.2766
16:38:23|3.2755
16:38:25|3.2749
16:38:25|3.2746
16:38:27|3.2743
16:38:27|3.274
16:38:29|3.274
16:38:29|3.2766
16:38:31|3.2766
16:38:32|3.277
16:38:33|3.277
16:38:34|3.277
16:38:35|3.2792
16:38:36|3.2792
16:38:37|3.2792
16:38:38|3.2792
16:38:39|3.2792
16:38:40|3.2792
16:38:40|3.2792
16:38:42|3.2792
16:38:43|3.2755
16:38:44|3.2755
16:38:45|3.2755
16:38:46|3.2755
16:38:47|3.2753
16:38:48|3.2753
16:38:49|3.2772
16:38:50|3.2772
16:38:51|3.2772
16:38:52|3.2772
16:38:53|3.2753
16:38:54|3.2753
16:38:55|3.2753
16:38:56|3.2753
16:38:57|3.2753
16:38:58|3.2753
16:38:59|3.2766
16:39:00|3.2766
16:39:01|3.2766
16:39:02|3.2755
16:39:03|3.2755
16:39:04|3.2759
16:39:05|3.2753
16:39:06|3.2753
16:39:08|3.2766
16:39:08|3.2744
16:39:09|3.2739
16:39:10|3.2756
16:39:12|3.2739
16:39:14|3.2729
16:39:15|3.2725
16:39:16|3.2725
16:39:18|3.2738
16:39:18|3.2747
16:39:20|3.2758
16:39:21|3.2758
16:39:22|3.2745
16:39:23|3.2733
16:39:23|3.2733
16:39:25|3.2754
16:39:25|3.2754
16:39:26|3.2754
16:39:27|3.2754
16:39:29|3.2758
16:39:30|3.2758
16:39:30|3.2758
16:39:31|3.2758
16:39:32|3.2745
16:39:34|3.2745
16:39:35|3.2745
16:39:36|3.2745
16:39:37|3.2745
16:39:38|3.2745
16:39:39|3.2745
16:39:40|3.2745
16:39:41|3.2757
16:39:42|3.2757
16:39:43|3.2757
16:39:44|3.2757
16:39:45|3.2757
16:39:46|3.2757
16:39:47|3.2757
16:39:48|3.2767
16:39:49|3.2767
16:39:50|3.2767
16:39:51|3.2767
16:39:52|3.2767
16:39:54|3.2767
16:39:54|3.2767
16:39:56|3.2767
16:39:57|3.2767
16:39:57|3.2767
16:39:59|3.2787
16:40:01|3.2787
16:40:01|3.2787
16:40:03|3.2787
16:40:03|3.2787
16:40:04|3.2787
16:40:05|3.2767
16:40:07|3.2767
16:40:07|3.2767
16:40:08|3.2767
16:40:09|3.2767
16:40:10|3.2767
16:40:12|3.276
16:40:12|3.276
16:40:14|3.276
16:40:15|3.276
16:40:15|3.276
16:40:17|3.276
16:40:18|3.276
16:40:20|3.276
16:40:20|3.2771
16:40:21|3.2771
16:40:22|3.2771
16:40:24|3.2745
16:40:26|3.2731
16:40:26|3.2741
16:40:28|3.2741
16:40:28|3.2741
16:40:29|3.2732
16:40:31|3.2732
16:40:32|3.2732
16:40:32|3.2732
16:40:33|3.2732
16:40:35|3.2732
16:40:35|3.2732
16:40:36|3.2732
16:40:37|3.2732
16:40:38|3.2732
16:40:40|3.2755
16:40:40|3.2755
16:40:42|3.2755
16:40:42|3.2755
16:40:43|3.2755
16:40:45|3.2755
16:40:45|3.272
16:40:46|3.272
16:40:47|3.272
16:40:48|3.2715
16:40:50|3.2715
16:40:50|3.2715
16:40:51|3.2715
16:40:52|3.2715
16:40:53|3.2715
16:40:54|3.2712
16:40:55|3.2709
16:40:56|3.27
16:40:58|3.27
16:40:58|3.27
16:40:59|3.27
16:41:00|3.2706
16:41:02|3.2706
16:41:03|3.2711
16:41:04|3.2711
16:41:05|3.2704
16:41:06|3.2704
16:41:08|3.2704
16:41:09|3.2704
16:41:09|3.2704
16:41:10|3.2712
16:41:11|3.2712
16:41:12|3.2703
16:41:13|3.2703
16:41:14|3.2703
16:41:16|3.2675
16:41:17|3.2678
16:41:17|3.2668
16:41:19|3.2668
16:41:20|3.2659
16:41:22|3.2659
16:41:23|3.2661
16:41:23|3.266
16:41:25|3.266
16:41:26|3.266
16:41:27|3.266
16:41:28|3.2637
16:41:28|3.2637
16:41:30|3.2637
16:41:31|3.2637
16:41:31|3.2637
16:41:33|3.2637
16:41:34|3.2637
16:41:35|3.2637
16:41:36|3.263
16:41:37|3.263
16:41:38|3.2646
16:41:39|3.2646
16:41:40|3.2646
16:41:41|3.2646
16:41:42|3.2646
16:41:43|3.2646
16:41:44|3.2646
16:41:45|3.2646
16:41:46|3.2656
16:41:47|3.2656
16:41:48|3.2656
16:41:49|3.2656
16:41:50|3.2656
16:41:51|3.2684
16:41:52|3.2684
16:41:53|3.2684
16:41:54|3.2685
16:41:55|3.2685
16:41:56|3.2676
16:41:57|3.2676
16:41:58|3.2676
16:41:59|3.2676
16:42:00|3.2676
16:42:01|3.2666
16:42:02|3.2666
16:42:03|3.2666
16:42:05|3.2656
16:42:05|3.265
16:42:06|3.2665
16:42:07|3.2666
16:42:08|3.2666
16:42:10|3.2666
16:42:10|3.266
16:42:11|3.266
16:42:12|3.266
16:42:14|3.2674
16:42:14|3.2673
16:42:15|3.2672
16:42:17|3.2674
16:42:18|3.2674
16:42:20|3.2694
16:42:21|3.2694
16:42:21|3.2694
16:42:23|3.2694
16:42:24|3.2694
16:42:25|3.2694
16:42:26|3.2678
16:42:27|3.2703
16:42:28|3.2705
16:42:29|3.2691
16:42:29|3.2696
16:42:31|3.2696
16:42:32|3.2695
16:42:32|3.2695
16:42:34|3.2695
16:42:35|3.2691
16:42:36|3.2694
16:42:37|3.2694
16:42:38|3.2698
16:42:39|3.2698
16:42:40|3.2698
16:42:41|3.2698
16:42:42|3.2698
16:42:43|3.2698
16:42:44|3.2698
16:42:45|3.2698
16:42:46|3.2698
16:42:47|3.2698
16:42:48|3.2698
16:42:49|3.2698
16:42:51|3.27
16:42:51|3.27
16:42:52|3.27
16:42:54|3.2705
16:42:55|3.2718
16:42:55|3.2726
16:42:56|3.2726
16:42:57|3.2726
16:42:59|3.2726
16:42:59|3.2726
16:43:01|3.2726
16:43:01|3.2726
16:43:02|3.2704
16:43:03|3.2721
16:43:04|3.2721
16:43:05|3.2727
16:43:07|3.2727
16:43:07|3.2727
16:43:08|3.2727
16:43:09|3.2727
16:43:11|3.2727
16:43:12|3.2727
16:43:13|3.2727
16:43:13|3.2696
16:43:14|3.2696
16:43:15|3.2677
16:43:16|3.2677
16:43:17|3.2677
16:43:19|3.2677
16:43:20|3.2677
16:43:21|3.2677
16:43:22|3.2677
16:43:23|3.2677
16:43:25|3.2664
16:43:26|3.2674
16:43:27|3.2674
16:43:28|3.2674
16:43:29|3.2674
16:43:30|3.2674
16:43:31|3.2674
16:43:32|3.2674
16:43:33|3.2687
16:43:34|3.2687
16:43:35|3.2687
16:43:36|3.2687
16:43:37|3.2687
16:43:38|3.2697
16:43:39|3.2697
16:43:41|3.2697
16:43:42|3.2697
16:43:42|3.2697
16:43:44|3.2696
16:43:45|3.2696
16:43:46|3.2701
16:43:47|3.2701
16:43:48|3.2701
16:43:49|3.2701
16:43:49|3.2701
16:43:51|3.2701
16:43:52|3.2701
16:43:52|3.2701
16:43:54|3.2701
16:43:55|3.2701
16:43:56|3.2701
16:43:57|3.2701
16:43:58|3.2689
16:43:59|3.2689
16:44:00|3.2689
16:44:01|3.2689
16:44:02|3.2689
16:44:03|3.2689
16:44:04|3.2689
16:44:05|3.2689
16:44:06|3.2662
16:44:07|3.2662
16:44:08|3.2662
16:44:09|3.2662
16:44:10|3.2662
16:44:11|3.2662
16:44:13|3.2679
16:44:14|3.2679
16:44:16|3.2666
16:44:16|3.2654
16:44:17|3.2647
16:44:18|3.2647
16:44:20|3.2647
16:44:21|3.2647
16:44:22|3.2647
16:44:23|3.2647
16:44:24|3.2647
16:44:25|3.2647
16:44:25|3.2647
16:44:27|3.2671
16:44:28|3.2671
16:44:28|3.2671
16:44:29|3.2671
16:44:31|3.2671
16:44:33|3.2671
16:44:34|3.2684
16:44:34|3.2684
16:44:35|3.2684
16:44:36|3.2684
16:44:37|3.2684
16:44:38|3.2678
16:44:39|3.2678
16:44:41|3.2678
16:44:41|3.2678
16:44:42|3.2678
16:44:43|3.2678
16:44:44|3.2684
16:44:46|3.2663
16:44:47|3.2679
16:44:48|3.2679
16:44:49|3.2679
16:44:51|3.2678
16:44:51|3.2678
16:44:52|3.2678
16:44:54|3.2678
16:44:55|3.2678
16:44:55|3.2678
16:44:56|3.2678
16:44:57|3.2678
16:44:58|3.2678
16:44:59|3.2678
16:45:00|3.2678
16:45:02|3.2678
16:45:02|3.27
16:45:03|3.27
16:45:05|3.27
16:45:05|3.27
16:45:06|3.27
16:45:07|3.272
16:45:08|3.2723
16:45:09|3.273
16:45:10|3.2731
16:45:11|3.2735
16:45:13|3.2741
16:45:13|3.2745
16:45:14|3.2745
16:45:16|3.2745
16:45:17|3.2748
16:45:18|3.2748
16:45:19|3.2748
16:45:21|3.2772
16:45:21|3.2786
16:45:22|3.2792
16:45:24|3.2788
16:45:25|3.2799
16:45:25|3.2799
16:45:26|3.28
16:45:28|3.2811
16:45:29|3.2824
16:45:30|3.2821
16:45:31|3.2821
16:45:33|3.2833
16:45:34|3.2833
16:45:34|3.2833
16:45:35|3.2833
16:45:37|3.2833
16:45:38|3.284
16:45:39|3.284
16:45:40|3.2841
16:45:41|3.2831
16:45:41|3.2831
16:45:43|3.2821
16:45:44|3.2821
16:45:45|3.2809
16:45:46|3.2809
16:45:46|3.2809
16:45:49|3.2813
16:45:49|3.2815
16:45:50|3.2812
16:45:51|3.2815
16:45:52|3.2815
16:45:54|3.2815
16:45:55|3.2815
16:45:57|3.2822
16:45:57|3.2822
16:45:58|3.2822
16:45:59|3.2824
16:46:01|3.2824
16:46:01|3.2824
16:46:03|3.2824
16:46:04|3.2802
16:46:05|3.2802
16:46:06|3.2799
16:46:07|3.2799
16:46:08|3.2808
16:46:09|3.2822
16:46:10|3.2819
16:46:11|3.2831
16:46:12|3.2831
16:46:13|3.2836
16:46:14|3.2841
16:46:15|3.2841
16:46:16|3.2849
16:46:17|3.285
16:46:18|3.285
16:46:19|3.285
16:46:20|3.2844
16:46:21|3.2844
16:46:22|3.2844
16:46:24|3.2842
16:46:24|3.2842
16:46:25|3.2852
16:46:27|3.2874
16:46:28|3.2861
16:46:29|3.2869
16:46:30|3.2869
16:46:31|3.2864
16:46:32|3.2864
16:46:33|3.2859
16:46:34|3.2857
16:46:36|3.2876
16:46:37|3.2882
16:46:37|3.2876
16:46:38|3.2893
16:46:40|3.2893
16:46:40|3.2894
16:46:42|3.2896
16:46:43|3.2899
16:46:43|3.2899
16:46:45|3.2902
16:46:45|3.2904
16:46:46|3.2904
16:46:48|3.2904
16:46:49|3.291
16:46:50|3.29
16:46:51|3.29
16:46:52|3.2886
16:46:53|3.2886
16:46:54|3.2886
16:46:55|3.2902
16:46:56|3.2902
16:46:57|3.2902
16:46:58|3.291
16:46:59|3.291
16:47:01|3.291
16:47:02|3.291
16:47:03|3.2909
16:47:03|3.2897
16:47:05|3.2892
16:47:06|3.2892
16:47:08|3.2904
16:47:08|3.2914
16:47:09|3.2914
16:47:11|3.2914
16:47:12|3.2915
16:47:12|3.2923
16:47:14|3.2928
16:47:14|3.2956
16:47:15|3.2933
16:47:16|3.2956
16:47:17|3.2929
16:47:18|3.2929
16:47:19|3.2929
16:47:20|3.2929
16:47:22|3.2917
16:47:23|3.2927
16:47:24|3.2921
16:47:26|3.2931
16:47:26|3.2932
16:47:28|3.2943
16:47:28|3.2943
16:47:30|3.2943
16:47:31|3.2943
16:47:32|3.2927
16:47:32|3.2927
16:47:34|3.2918
16:47:35|3.2921
16:47:36|3.2941
16:47:37|3.2932
16:47:38|3.2922
16:47:39|3.2922
16:47:40|3.2924
16:47:42|3.2924
16:47:43|3.2924
16:47:44|3.2956
16:47:44|3.2943
16:47:45|3.2943
16:47:46|3.2901
16:47:48|3.2922
16:47:49|3.2916
16:47:50|3.2915
16:47:51|3.2922
16:47:52|3.2922
16:47:52|3.2922
16:47:54|3.2898
16:47:54|3.2886
16:47:56|3.2889
16:47:57|3.2886
16:47:58|3.2886
16:47:59|3.2882
16:48:00|3.2882
16:48:01|3.288
16:48:02|3.2882
16:48:03|3.2874
16:48:04|3.2861
16:48:05|3.2872
16:48:06|3.2864
16:48:07|3.2864
16:48:08|3.2871
16:48:09|3.2871
16:48:10|3.2885
16:48:11|3.2881
16:48:13|3.2881
16:48:13|3.289
16:48:14|3.2897
16:48:15|3.2881
16:48:16|3.288
16:48:18|3.288
16:48:18|3.288
16:48:19|3.2886
16:48:21|3.2895
16:48:22|3.2895
16:48:23|3.2915
16:48:24|3.2928
16:48:26|3.2932
16:48:27|3.2937
16:48:27|3.2937
16:48:28|3.2937
16:48:29|3.2919
16:48:30|3.2919
16:48:32|3.2923
16:48:33|3.293
16:48:34|3.293
16:48:35|3.2954
16:48:36|3.2954
16:48:37|3.2953
16:48:39|3.2952
16:48:40|3.2952
16:48:41|3.2952
16:48:42|3.2952
16:48:43|3.295
16:48:44|3.295
16:48:45|3.2955
16:48:46|3.2975
16:48:47|3.2975
16:48:48|3.2975
16:48:49|3.2975
16:48:50|3.2974
16:48:51|3.2981
16:48:52|3.2981
16:48:53|3.2976
16:48:55|3.2976
16:48:55|3.2952
16:48:56|3.3
16:48:58|3.2977
16:48:59|3.297
16:49:00|3.296
16:49:01|3.296
16:49:01|3.2961
16:49:03|3.2953
16:49:05|3.2946
16:49:06|3.2955
16:49:07|3.2955
16:49:08|3.2958
16:49:09|3.2958
16:49:09|3.2968
16:49:10|3.2968
16:49:11|3.2968
16:49:12|3.2968
16:49:13|3.2968
16:49:14|3.2968
16:49:16|3.2968
16:49:17|3.2982
16:49:18|3.2965
16:49:19|3.2957
16:49:20|3.2946
16:49:21|3.2946
16:49:22|3.2963
16:49:23|3.2963
16:49:25|3.2981
16:49:27|3.2981
16:49:28|3.2981
16:49:29|3.2981
16:49:31|3.2981
16:49:31|3.2985
16:49:33|3.2999
16:49:34|3.2999
16:49:35|3.2999
16:49:36|3.2999
16:49:37|3.2999
16:49:37|3.2999
16:49:38|3.2999
16:49:39|3.2999
16:49:41|3.2999
16:49:42|3.2999
16:49:42|3.2972
16:49:44|3.2977
16:49:45|3.2982
16:49:46|3.2982
16:49:47|3.2982
16:49:47|3.2982
16:49:49|3.2982
16:49:50|3.2982
16:49:51|3.2982
16:49:52|3.2982
16:49:53|3.2982
16:49:54|3.2994
16:49:55|3.2994
16:49:56|3.2994
16:49:57|3.2994
16:49:58|3.2994
16:49:59|3.2994
16:50:00|3.2991
16:50:01|3.2991
16:50:02|3.3
16:50:03|3.3011
16:50:04|3.3004
16:50:05|3.3004
16:50:06|3.2997
16:50:07|3.2985
16:50:08|3.2985
16:50:09|3.299
16:50:10|3.299
16:50:11|3.3
16:50:12|3.2996
16:50:13|3.2992
16:50:14|3.3008
16:50:16|3.3008
16:50:16|3.3003
16:50:17|3.3003
16:50:18|3.3003
16:50:19|3.3003
16:50:20|3.3003
16:50:21|3.3001
16:50:23|3.3005
16:50:24|3.2998
16:50:25|3.2998
16:50:27|3.3037
16:50:27|3.3049
16:50:29|3.3054
16:50:30|3.3054
16:50:31|3.3053
16:50:32|3.3025
16:50:32|3.3033
16:50:34|3.3033
16:50:35|3.302
16:50:36|3.3013
16:50:38|3.3005
16:50:38|3.3002
16:50:39|3.3002
16:50:40|3.2999
16:50:41|3.2981
16:50:42|3.2988
16:50:43|3.2998
16:50:44|3.3009
16:50:45|3.3017
16:50:46|3.3008
16:50:48|3.3008
16:50:49|3.3008
16:50:49|3.3008
16:50:51|3.3008
16:50:52|3.3002
16:50:52|3.3002
16:50:53|3.3002
16:50:55|3.3002
16:50:56|3.3002
16:50:57|3.3002
16:50:57|3.3002
16:50:58|3.2987
16:51:00|3.2987
16:51:00|3.298
16:51:01|3.2966
16:51:03|3.2965
16:51:03|3.2975
16:51:05|3.2982
16:51:06|3.2982
16:51:07|3.2983
16:51:08|3.2983
16:51:09|3.2983
16:51:10|3.2991
16:51:11|3.2991
16:51:12|3.2991
16:51:13|3.2991
16:51:14|3.2984
16:51:15|3.2984
16:51:17|3.2984
16:51:17|3.2984
16:51:19|3.2971
16:51:19|3.2971
16:51:20|3.2971
16:51:22|3.2971
16:51:22|3.2957
16:51:24|3.2964
16:51:25|3.2978
16:51:27|3.2978
16:51:28|3.2978
16:51:29|3.2978
16:51:29|3.2978
16:51:30|3.2965
16:51:32|3.2965
16:51:32|3.2964
16:51:33|3.2964
16:51:34|3.2965
16:51:35|3.2965
16:51:36|3.2965
16:51:38|3.2965
16:51:38|3.2965
16:51:39|3.2956
16:51:41|3.2942
16:51:42|3.2942
16:51:43|3.2942
16:51:44|3.2943
16:51:45|3.2943
16:51:45|3.2943
16:51:47|3.2926
16:51:47|3.2949
16:51:48|3.2949
16:51:49|3.2949
16:51:50|3.2949
16:51:52|3.2949
16:51:53|3.2949
16:51:54|3.2945
16:51:55|3.2945
16:51:56|3.2945
16:51:57|3.2945
16:51:58|3.2949
16:51:59|3.2961
16:52:00|3.2961
16:52:01|3.2961
16:52:02|3.2961
16:52:03|3.2961
16:52:04|3.291
16:52:05|3.291
16:52:06|3.291
16:52:08|3.2954
16:52:08|3.2954
16:52:09|3.2948
16:52:11|3.2948
16:52:12|3.2948
16:52:12|3.2948
16:52:14|3.2959
16:52:15|3.296
16:52:16|3.2955
16:52:17|3.2955
16:52:18|3.2955
16:52:19|3.2955
16:52:20|3.296
16:52:21|3.296
16:52:22|3.2963
16:52:23|3.2963
16:52:24|3.2969
16:52:25|3.2969
16:52:26|3.2969
16:52:28|3.2969
16:52:29|3.2969
16:52:30|3.2969
16:52:31|3.2967
16:52:33|3.2967
16:52:34|3.2967
16:52:35|3.2967
16:52:36|3.2967
16:52:37|3.2967
16:52:38|3.2967
16:52:39|3.2967
16:52:40|3.2967
16:52:40|3.2967
16:52:42|3.2967
16:52:43|3.2967
16:52:44|3.2967
16:52:45|3.2967
16:52:46|3.2967
16:52:47|3.296
16:52:48|3.297
16:52:49|3.297
16:52:50|3.297
16:52:51|3.2972
16:52:52|3.2972
16:52:53|3.2972
16:52:54|3.2972
16:52:55|3.2972
16:52:56|3.2972
16:52:57|3.2972
16:52:58|3.2972
16:52:59|3.2972
16:53:00|3.2972
16:53:01|3.296
16:53:02|3.2963
16:53:03|3.2963
16:53:04|3.2961
16:53:05|3.2961
16:53:06|3.2961
16:53:07|3.2951
16:53:08|3.2925
16:53:09|3.2925
16:53:10|3.2924
16:53:12|3.2949
16:53:12|3.2944
16:53:13|3.2948
16:53:14|3.2948
16:53:15|3.296
16:53:16|3.296
16:53:18|3.2966
16:53:18|3.2964
16:53:19|3.2964
16:53:21|3.2971
16:53:21|3.2971
16:53:22|3.2971
16:53:23|3.2966
16:53:24|3.2966
16:53:25|3.2966
16:53:26|3.2966
16:53:28|3.2966
16:53:29|3.2966
16:53:31|3.2966
16:53:31|3.2987
16:53:33|3.2987
16:53:34|3.2987
16:53:34|3.2987
16:53:35|3.2987
16:53:37|3.2985
16:53:38|3.2985
16:53:39|3.2979
16:53:39|3.2983
16:53:42|3.299
16:53:43|3.2993
16:53:44|3.2993
16:53:45|3.2993
16:53:45|3.2993
16:53:47|3.297
16:53:47|3.297
16:53:49|3.297
16:53:49|3.297
16:53:50|3.297
16:53:52|3.297
16:53:53|3.297
16:53:54|3.297
16:53:55|3.297
16:53:56|3.297
16:53:57|3.297
16:53:58|3.297
16:53:59|3.297
16:54:00|3.297
16:54:01|3.297
16:54:02|3.297
16:54:03|3.297
16:54:04|3.297
16:54:05|3.297
16:54:06|3.297
16:54:07|3.297
16:54:08|3.2963
16:54:09|3.2963
16:54:10|3.2963
16:54:11|3.2963
16:54:12|3.2959
16:54:13|3.2939
16:54:14|3.2939
16:54:15|3.296
16:54:16|3.296
16:54:17|3.296
16:54:18|3.296
16:54:19|3.296
16:54:20|3.296
16:54:21|3.296
16:54:22|3.2963
16:54:23|3.2967
16:54:25|3.2949
16:54:25|3.2968
16:54:27|3.2968
16:54:28|3.2968
16:54:29|3.2968
16:54:29|3.2968
16:54:31|3.2968
16:54:32|3.2968
16:54:33|3.2968
16:54:34|3.2979
16:54:35|3.2979
16:54:36|3.2979
16:54:37|3.2979
16:54:38|3.2979
16:54:39|3.2979
16:54:40|3.2977
16:54:41|3.2977
16:54:43|3.2977
16:54:44|3.2994
16:54:45|3.2994
16:54:45|3.299
16:54:47|3.299
16:54:48|3.299
16:54:49|3.299
16:54:49|3.299
16:54:50|3.299
16:54:51|3.2989
16:54:53|3.2988
16:54:54|3.2988
16:54:55|3.2988
16:54:55|3.2988
16:54:56|3.2988
16:54:58|3.2988
16:54:59|3.2988
16:54:59|3.2989
16:55:01|3.2987
16:55:01|3.2987
16:55:03|3.2986
16:55:03|3.2979
16:55:05|3.2979
16:55:06|3.2979
16:55:06|3.2965
16:55:07|3.2969
16:55:10|3.2974
16:55:11|3.2974
16:55:12|3.2973
16:55:13|3.2973
16:55:14|3.299
16:55:15|3.2994
16:55:16|3.2983
16:55:17|3.2983
16:55:18|3.299
16:55:19|3.2989
16:55:20|3.2989
16:55:21|3.2984
16:55:22|3.2984
16:55:23|3.2984
16:55:24|3.298
16:55:25|3.2976
16:55:27|3.2969
16:55:28|3.2962
16:55:29|3.2968
16:55:31|3.2971
16:55:32|3.2967
16:55:33|3.2967
16:55:34|3.2967
16:55:35|3.2967
16:55:35|3.2967
16:55:37|3.2967
16:55:38|3.2967
16:55:38|3.2967
16:55:40|3.2967
16:55:41|3.2967
16:55:42|3.2967
16:55:42|3.2967
16:55:44|3.2962
16:55:45|3.2962
16:55:46|3.2962
16:55:47|3.2962
16:55:48|3.2962
16:55:49|3.2983
16:55:50|3.2983
16:55:51|3.2999
16:55:52|3.2999
16:55:54|3.2991
16:55:54|3.2986
16:55:55|3.2985
16:55:56|3.298
16:55:58|3.298
16:55:58|3.298
16:56:00|3.298
16:56:01|3.2998
16:56:01|3.2998
16:56:03|3.2993
16:56:03|3.2988
16:56:05|3.2985
16:56:06|3.2985
16:56:07|3.2985
16:56:07|3.2985
16:56:08|3.2985
16:56:10|3.2985
16:56:11|3.2985
16:56:12|3.2985
16:56:13|3.2985
16:56:14|3.2985
16:56:15|3.2967
16:56:16|3.2968
16:56:17|3.2968
16:56:18|3.2956
16:56:19|3.2956
16:56:20|3.2956
16:56:21|3.2956
16:56:22|3.2951
16:56:23|3.2949
16:56:24|3.2951
16:56:25|3.2951
16:56:26|3.2951
16:56:27|3.2953
16:56:28|3.2953
16:56:29|3.2961
16:56:31|3.2963
16:56:32|3.2984
16:56:33|3.2984
16:56:34|3.2984
16:56:36|3.2987
16:56:36|3.2987
16:56:37|3.2987
16:56:39|3.2986
16:56:39|3.2986
16:56:40|3.2986
16:56:41|3.2986
16:56:43|3.2996
16:56:44|3.2996
16:56:45|3.2996
16:56:45|3.2996
16:56:47|3.2996
16:56:47|3.2996
16:56:48|3.2996
16:56:49|3.3
16:56:51|3.3
16:56:51|3.3
16:56:53|3.2996
16:56:54|3.3
16:56:55|3.3
16:56:56|3.2999
16:56:57|3.2999
16:56:58|3.3
16:56:59|3.2998
16:57:00|3.2998
16:57:01|3.2998
16:57:02|3.2998
16:57:04|3.3023
16:57:04|3.3081
16:57:06|3.3075
16:57:06|3.3081
16:57:07|3.308
16:57:08|3.3056
16:57:10|3.3039
16:57:11|3.3028
16:57:12|3.3028
16:57:12|3.3028
16:57:14|3.303
16:57:14|3.303
16:57:15|3.303
16:57:17|3.3026
16:57:18|3.3033
16:57:19|3.3043
16:57:20|3.3042
16:57:20|3.3044
16:57:21|3.3052
16:57:23|3.3062
16:57:24|3.3068
16:57:25|3.3067
16:57:26|3.3067
16:57:26|3.3067
16:57:28|3.3067
16:57:29|3.3067
16:57:31|3.3067
16:57:32|3.306
16:57:33|3.3051
16:57:34|3.3051
16:57:36|3.304
16:57:37|3.3019
16:57:38|3.3017
16:57:38|3.3024
16:57:39|3.3024
16:57:41|3.3024
16:57:42|3.3019
16:57:42|3.3022
16:57:44|3.3023
16:57:45|3.3021
16:57:46|3.3021
16:57:46|3.3026
16:57:48|3.3025
16:57:48|3.3026
16:57:50|3.3027
16:57:51|3.3027
16:57:52|3.3027
16:57:52|3.3027
16:57:53|3.3017
16:57:54|3.3017
16:57:56|3.3017
16:57:56|3.3017
16:57:58|3.3017
16:57:59|3.3027
16:58:00|3.3015
16:58:01|3.3009
16:58:02|3.3007
16:58:03|3.3007
16:58:04|3.3
16:58:05|3.3002
16:58:06|3.3003
16:58:07|3.3004
16:58:08|3.3004
16:58:09|3.3004
16:58:10|3.3004
16:58:11|3.3003
16:58:12|3.2999
16:58:13|3.2999
16:58:14|3.2984
16:58:15|3.2984
16:58:16|3.2984
16:58:17|3.2984
16:58:18|3.298
16:58:19|3.298
16:58:20|3.298
16:58:21|3.2969
16:58:23|3.298
16:58:24|3.2993
16:58:24|3.2988
16:58:25|3.299
16:58:27|3.2996
16:58:27|3.2996
16:58:29|3.2996
16:58:29|3.2996
16:58:31|3.2996
16:58:31|3.2996
16:58:33|3.3001
16:58:33|3.3001
16:58:34|3.3008
16:58:36|3.3008
16:58:38|3.3025
16:58:38|3.3025
16:58:40|3.3025
16:58:40|3.3019
16:58:41|3.3019
16:58:42|3.3019
16:58:44|3.3007
16:58:45|3.3007
16:58:46|3.3006
16:58:47|3.3006
16:58:48|3.3006
16:58:49|3.3009
16:58:50|3.3009
16:58:51|3.3009
16:58:52|3.3013
16:58:53|3.3011
16:58:54|3.3016
16:58:56|3.3025
16:58:57|3.3043
16:58:58|3.3043
16:58:59|3.3042
16:59:00|3.3042
16:59:01|3.3042
16:59:01|3.3042
16:59:03|3.3042
16:59:04|3.3053
16:59:04|3.3053
16:59:06|3.3053
16:59:07|3.304
16:59:07|3.304
16:59:09|3.304
16:59:10|3.304
16:59:11|3.305
16:59:12|3.305
16:59:13|3.305
16:59:14|3.305
16:59:15|3.3068
16:59:16|3.3076
16:59:17|3.3096
16:59:18|3.308
16:59:19|3.308
16:59:20|3.308
16:59:21|3.3097
16:59:22|3.3097
16:59:23|3.3101
16:59:24|3.3082
16:59:25|3.308
16:59:26|3.3079
16:59:27|3.3075
16:59:28|3.3083
16:59:29|3.3083
16:59:30|3.3075
16:59:31|3.3058
16:59:32|3.3064
16:59:34|3.3064
16:59:36|3.3064
16:59:36|3.3081
16:59:38|3.3081
16:59:39|3.3081
16:59:40|3.3081
16:59:41|3.3081
16:59:42|3.3081
16:59:42|3.3081
16:59:43|3.3089
16:59:45|3.3095
16:59:46|3.3076
16:59:47|3.3076
16:59:47|3.3076
16:59:49|3.3076
16:59:50|3.3076
16:59:51|3.3075
16:59:52|3.3079
16:59:53|3.3079
16:59:54|3.3079
16:59:55|3.3052
16:59:56|3.3058
16:59:57|3.3058
16:59:58|3.3058
16:59:59|3.3058
17:00:00|3.3058
17:00:01|3.3056
17:00:02|3.3055
17:00:03|3.3058
17:00:04|3.3058
17:00:05|3.3058
17:00:06|3.3058
17:00:07|3.3058
17:00:08|3.3051
17:00:09|3.3039
17:00:10|3.303
17:00:11|3.304
17:00:12|3.3045
17:00:13|3.3047
17:00:14|3.3047
17:00:15|3.3047
17:00:16|3.3047
17:00:17|3.3047
17:00:18|3.3047
17:00:19|3.3052
17:00:20|3.3052
17:00:21|3.3062
17:00:22|3.3069
17:00:24|3.3064
17:00:24|3.3064
17:00:25|3.3066
17:00:26|3.3066
17:00:27|3.3066
17:00:28|3.309
17:00:29|3.3067
17:00:30|3.3075
17:00:32|3.3075
17:00:32|3.3075
17:00:35|3.3065
17:00:36|3.3065
17:00:38|3.3065
17:00:38|3.3067
17:00:39|3.3061
17:00:41|3.306
17:00:42|3.3049
17:00:43|3.3049
17:00:44|3.3049
17:00:44|3.3046
17:00:45|3.3046
17:00:47|3.3046
17:00:48|3.3046
17:00:49|3.3046
17:00:50|3.3047
17:00:51|3.3051
17:00:51|3.3051
17:00:53|3.3051
17:00:53|3.3051
17:00:55|3.3052
17:00:56|3.3053
17:00:57|3.3053
17:00:58|3.3054
17:00:59|3.3054
17:01:00|3.3056
17:01:01|3.3056
17:01:02|3.3055
17:01:03|3.3029
17:01:04|3.3029
17:01:05|3.303
17:01:06|3.3018
17:01:07|3.3018
17:01:08|3.3018
17:01:09|3.3018
17:01:10|3.3015
17:01:11|3.3015
17:01:12|3.3007
17:01:13|3.3007
17:01:14|3.3002
17:01:15|3.3002
17:01:16|3.2995
17:01:17|3.2995
17:01:18|3.2995
17:01:20|3.2996
17:01:20|3.2996
17:01:21|3.2997
17:01:23|3.2999
17:01:24|3.2999
17:01:25|3.3004
17:01:26|3.3004
17:01:28|3.3002
17:01:28|3.2996
17:01:29|3.2986
17:01:30|3.2978
17:01:32|3.298
17:01:33|3.298
17:01:34|3.2978
17:01:35|3.2978
17:01:36|3.2965
17:01:38|3.2965
17:01:38|3.2965
17:01:40|3.2965
17:01:41|3.2965
17:01:42|3.2965
17:01:42|3.2965
17:01:44|3.2965
17:01:45|3.2965
17:01:46|3.2965
17:01:47|3.2965
17:01:47|3.2964
17:01:49|3.2974
17:01:50|3.2974
17:01:51|3.2974
17:01:52|3.297
17:01:53|3.297
17:01:54|3.297
17:01:55|3.297
17:01:56|3.297
17:01:57|3.2968
17:01:58|3.2982
17:01:59|3.2982
17:02:00|3.2982
17:02:01|3.2991
17:02:02|3.3006
17:02:03|3.3006
17:02:04|3.3006
17:02:05|3.3006
17:02:06|3.3006
17:02:07|3.3006
17:02:08|3.2978
17:02:09|3.2978
17:02:11|3.2978
17:02:11|3.2978
17:02:12|3.2978
17:02:13|3.2978
17:02:15|3.2974
17:02:15|3.2974
17:02:17|3.2974
17:02:17|3.2969
17:02:19|3.2969
17:02:20|3.2969
17:02:21|3.2969
17:02:22|3.2969
17:02:23|3.2969
17:02:24|3.297
17:02:25|3.2969
17:02:26|3.2969
17:02:27|3.2969
17:02:28|3.2969
17:02:29|3.2969
17:02:30|3.2974
17:02:31|3.2969
17:02:32|3.2969
17:02:33|3.2986
17:02:34|3.2986
17:02:36|3.2986
17:02:37|3.2986
17:02:38|3.2986
17:02:39|3.2989
17:02:40|3.2998
17:02:41|3.2989
17:02:42|3.2989
17:02:43|3.2989
17:02:44|3.2989
17:02:46|3.2985
17:02:47|3.2985
17:02:48|3.2985
17:02:49|3.2985
17:02:51|3.2985
17:02:52|3.2985
17:02:52|3.2985
17:02:53|3.2985
17:02:54|3.2985
17:02:56|3.2985
17:02:56|3.3007
17:02:57|3.3
17:02:58|3.3
17:02:59|3.3
17:03:00|3.3
17:03:01|3.3
17:03:02|3.3
17:03:04|3.2995
17:03:05|3.3001
17:03:06|3.3001
17:03:06|3.3001
17:03:07|3.3007
17:03:08|3.3011
17:03:09|3.3011
17:03:10|3.2983
17:03:11|3.2977
17:03:12|3.2974
17:03:13|3.2974
17:03:14|3.2986
17:03:15|3.3001
17:03:16|3.3004
17:03:18|3.3025
17:03:18|3.3025
17:03:19|3.3025
17:03:21|3.2998
17:03:21|3.2998
17:03:23|3.2998
17:03:24|3.2998
17:03:24|3.2996
17:03:25|3.3001
17:03:26|3.3
17:03:27|3.3002
17:03:28|3.3002
17:03:30|3.3015
17:03:30|3.3008
17:03:31|3.3008
17:03:32|3.3015
17:03:34|3.3015
17:03:35|3.3015
17:03:35|3.3015
17:03:37|3.3015
17:03:39|3.3018
17:03:39|3.3018
17:03:41|3.3019
17:03:42|3.3043
17:03:43|3.3035
17:03:45|3.3035
17:03:46|3.3035
17:03:47|3.3035
17:03:48|3.3034
17:03:49|3.3034
17:03:50|3.3034
17:03:51|3.3034
17:03:52|3.3034
17:03:53|3.3022
17:03:54|3.3025
17:03:55|3.3025
17:03:56|3.3025
17:03:57|3.3025
17:03:58|3.3025
17:03:59|3.3046
17:04:00|3.3046
17:04:01|3.3046
17:04:02|3.3046
17:04:03|3.3046
17:04:04|3.3046
17:04:05|3.3046
17:04:06|3.3046
17:04:07|3.3046
17:04:08|3.3034
17:04:09|3.3036
17:04:10|3.3037
17:04:11|3.3037
17:04:12|3.3029
17:04:13|3.3026
17:04:14|3.302
17:04:15|3.302
17:04:16|3.3046
17:04:17|3.3047
17:04:19|3.3047
17:04:20|3.3047
17:04:20|3.3047
17:04:21|3.3047
17:04:22|3.3027
17:04:23|3.3027
17:04:24|3.3027
17:04:26|3.3027
17:04:27|3.3027
17:04:27|3.3013
17:04:28|3.3002
17:04:29|3.3002
17:04:30|3.301
17:04:31|3.301
17:04:32|3.301
17:04:33|3.3019
17:04:34|3.3013
17:04:35|3.3012
17:04:37|3.3012
17:04:37|3.3012
17:04:40|3.3012
17:04:40|3.3012
17:04:42|3.3017
17:04:43|3.3017
17:04:43|3.3021
17:04:45|3.3021
17:04:46|3.3021
17:04:47|3.3021
17:04:48|3.3021
17:04:49|3.3021
17:04:50|3.3021
17:04:51|3.3021
17:04:52|3.3021
17:04:53|3.3021
17:04:54|3.3021
17:04:56|3.2977
17:04:56|3.2977
17:04:57|3.2958
17:04:58|3.2934
17:04:59|3.2944
17:05:00|3.294
17:05:01|3.2933
17:05:02|3.2926
17:05:04|3.2936
17:05:04|3.2936
17:05:05|3.2937
17:05:06|3.2937
17:05:07|3.2955
17:05:09|3.2955
17:05:10|3.2955
17:05:11|3.2958
17:05:12|3.296
17:05:13|3.296
17:05:14|3.296
17:05:15|3.296
17:05:16|3.296
17:05:17|3.2953
17:05:18|3.2953
17:05:19|3.2953
17:05:21|3.2951
17:05:21|3.2951
17:05:22|3.2951
17:05:23|3.2951
17:05:24|3.2951
17:05:25|3.2951
17:05:26|3.2951
17:05:27|3.2951
17:05:28|3.2951
17:05:29|3.2951
17:05:30|3.2953
17:05:31|3.2962
17:05:33|3.2962
17:05:33|3.2966
17:05:34|3.2965
17:05:35|3.2965
17:05:36|3.2965
17:05:37|3.2965
17:05:38|3.2965
17:05:40|3.2969
17:05:41|3.2969
17:05:42|3.2968
17:05:44|3.2968
17:05:44|3.2971
17:05:45|3.2976
17:05:46|3.2976
17:05:47|3.2976
17:05:48|3.3
17:05:49|3.3
17:05:50|3.3
17:05:51|3.3
17:05:52|3.2998
17:05:53|3.2992
17:05:55|3.299
17:05:56|3.299
17:05:56|3.2977
17:05:58|3.2977
17:05:58|3.2977
17:05:59|3.2977
17:06:01|3.2966
17:06:01|3.2966
17:06:03|3.2959
17:06:03|3.2992
17:06:04|3.2992
17:06:05|3.301
17:06:07|3.3002
17:06:08|3.3
17:06:08|3.3
17:06:09|3.3
17:06:10|3.3015
17:06:12|3.3015
17:06:12|3.3006
17:06:13|3.3006
17:06:15|3.3024
17:06:16|3.3
17:06:17|3.2989
17:06:17|3.2972
17:06:19|3.2966
17:06:19|3.2966
17:06:20|3.2988
17:06:21|3.2988
17:06:22|3.2988
17:06:24|3.2988
17:06:25|3.3005
17:06:25|3.3005
17:06:26|3.3021
17:06:28|3.3021
17:06:29|3.3021
17:06:29|3.2972
17:06:31|3.2983
17:06:32|3.2985
17:06:32|3.2985
17:06:33|3.2985
17:06:35|3.2996
17:06:36|3.2996
17:06:37|3.2996
17:06:38|3.2996
17:06:39|3.2996
17:06:40|3.2996
17:06:41|3.2996
17:06:42|3.2996
17:06:43|3.2996
17:06:44|3.2987
17:06:45|3.2987
17:06:46|3.2987
17:06:47|3.2987
17:06:48|3.2987
17:06:49|3.2987
17:06:50|3.2987
17:06:52|3.2987
17:06:52|3.2987
17:06:53|3.2987
17:06:54|3.2954
17:06:55|3.2954
17:06:56|3.2954
17:06:57|3.2954
17:06:59|3.2954
17:06:59|3.2947
17:07:00|3.2947
17:07:02|3.2947
17:07:03|3.2947
17:07:03|3.2947
17:07:05|3.2947
17:07:05|3.2799
17:07:07|3.28
17:07:08|3.28
17:07:08|3.28
17:07:10|3.28
17:07:11|3.28
17:07:11|3.28
17:07:12|3.28
17:07:13|3.28
17:07:15|3.28
17:07:15|3.28
17:07:17|3.2792
17:07:18|3.2788
17:07:18|3.2788
17:07:20|3.2788
17:07:20|3.2788
17:07:21|3.2788
17:07:22|3.2788
17:07:24|3.2788
17:07:24|3.2788
17:07:26|3.2786
17:07:27|3.2786
17:07:27|3.2779
17:07:29|3.2785
17:07:29|3.2774
17:07:31|3.2774
17:07:31|3.2773
17:07:33|3.2773
17:07:33|3.2773
17:07:35|3.2778
17:07:35|3.278
17:07:37|3.2782
17:07:37|3.2782
17:07:38|3.2787
17:07:40|3.2784
17:07:40|3.278
17:07:42|3.278
17:07:44|3.2776
17:07:44|3.2776
17:07:46|3.2776
17:07:46|3.2775
17:07:48|3.2775
17:07:48|3.2775
17:07:49|3.2775
17:07:50|3.2775
17:07:51|3.2775
17:07:52|3.2775
17:07:54|3.2775
17:07:54|3.2775
17:07:55|3.2775
17:07:56|3.2784
17:07:58|3.2783
17:07:58|3.2783
17:08:00|3.2783
17:08:01|3.2783
17:08:02|3.279
17:08:02|3.279
17:08:03|3.2787
17:08:04|3.2776
17:08:05|3.2776
17:08:07|3.2776
17:08:07|3.2776
17:08:08|3.2782
17:08:09|3.2777
17:08:11|3.2781
17:08:11|3.2781
17:08:12|3.2781
17:08:13|3.278
17:08:14|3.278
17:08:16|3.278
17:08:17|3.278
17:08:19|3.278
17:08:20|3.2776
17:08:20|3.2775
17:08:21|3.2771
17:08:23|3.2756
17:08:23|3.2756
17:08:25|3.2764
17:08:25|3.2764
17:08:26|3.2764
17:08:28|3.2747
17:08:28|3.275
17:08:29|3.2745
17:08:30|3.2738
17:08:31|3.2738
17:08:33|3.274
17:08:33|3.274
17:08:34|3.274
17:08:35|3.2733
17:08:37|3.273
17:08:37|3.273
17:08:38|3.273
17:08:39|3.273
17:08:40|3.2742
17:08:41|3.276
17:08:44|3.276
17:08:44|3.2774
17:08:45|3.276
17:08:46|3.2774
17:08:47|3.2771
17:08:48|3.2776
17:08:49|3.2778
17:08:50|3.2778
17:08:52|3.2786
17:08:52|3.2786
17:08:54|3.2778
17:08:55|3.2778
17:08:56|3.2778
17:08:57|3.276
17:08:58|3.276
17:09:00|3.276
17:09:01|3.2755
17:09:01|3.2755
17:09:03|3.2765
17:09:03|3.2765
17:09:04|3.2765
17:09:06|3.2739
17:09:06|3.2754
17:09:08|3.275
17:09:08|3.2752
17:09:09|3.2756
17:09:11|3.2765
17:09:11|3.277
17:09:12|3.277
17:09:13|3.2783
17:09:15|3.2778
17:09:16|3.2778
17:09:16|3.2778
17:09:18|3.2791
17:09:19|3.2793
17:09:20|3.2807
17:09:20|3.2808
17:09:22|3.2809
17:09:23|3.2809
17:09:24|3.2809
17:09:25|3.2809
17:09:25|3.2809
17:09:26|3.2809
17:09:28|3.2809
17:09:28|3.2809
17:09:30|3.2805
17:09:30|3.2805
17:09:32|3.2805
17:09:32|3.2811
17:09:33|3.282
17:09:34|3.2817
17:09:35|3.2817
17:09:37|3.2817
17:09:38|3.2817
17:09:38|3.2817
17:09:40|3.2817
17:09:41|3.2817
17:09:42|3.2822
17:09:44|3.2825
17:09:45|3.2825
17:09:46|3.2825
17:09:48|3.2825
17:09:48|3.2826
17:09:50|3.2826
17:09:50|3.2821
17:09:52|3.2816
17:09:53|3.2816
17:09:54|3.2823
17:09:55|3.2823
17:09:56|3.2823
17:09:57|3.2823
17:09:58|3.2819
17:09:59|3.2825
17:10:00|3.282
17:10:01|3.282
17:10:02|3.282
17:10:03|3.2835
17:10:04|3.2793
17:10:05|3.2793
17:10:06|3.2823
17:10:07|3.2823
17:10:08|3.2828
17:10:09|3.2828
17:10:10|3.2828
17:10:11|3.2828
17:10:12|3.2836
17:10:13|3.2835
17:10:14|3.2835
17:10:15|3.2831
17:10:16|3.2831
17:10:17|3.2837
17:10:18|3.2847
17:10:19|3.2862
17:10:20|3.2867
17:10:22|3.2867
17:10:22|3.2867
17:10:24|3.2867
17:10:25|3.2867
17:10:25|3.2864
17:10:26|3.2864
17:10:28|3.2864
17:10:28|3.2849
17:10:30|3.2849
17:10:31|3.2849
17:10:32|3.2849
17:10:33|3.2849
17:10:34|3.2849
17:10:35|3.2849
17:10:36|3.2849
17:10:37|3.2871
17:10:38|3.2862
17:10:38|3.279
17:10:40|3.2799
17:10:41|3.2789
17:10:41|3.2799
17:10:42|3.2789
17:10:44|3.2798
17:10:46|3.2792
17:10:47|3.2792
17:10:47|3.2792
17:10:48|3.2792
17:10:49|3.2792
17:10:50|3.2792
17:10:51|3.2826
17:10:53|3.2826
17:10:53|3.2826
17:10:54|3.2815
17:10:56|3.2815
17:10:57|3.2815
17:10:58|3.2815
17:10:59|3.2815
17:10:59|3.2815
17:11:01|3.2806
17:11:01|3.2806
17:11:02|3.2806
17:11:04|3.2806
17:11:06|3.2806
17:11:06|3.2806
17:11:08|3.2806
17:11:08|3.2806
17:11:09|3.2806
17:11:11|3.2806
17:11:11|3.2806
17:11:12|3.2806
17:11:13|3.2819
17:11:14|3.2819
17:11:15|3.2819
17:11:16|3.2801
17:11:18|3.2801
17:11:18|3.2801
17:11:19|3.2812
17:11:20|3.2785
17:11:21|3.2785
17:11:22|3.2785
17:11:23|3.2785
17:11:24|3.2785
17:11:25|3.2785
17:11:26|3.2785
17:11:28|3.2785
17:11:29|3.2785
17:11:30|3.2785
17:11:30|3.2785
17:11:32|3.2785
17:11:33|3.2785
17:11:33|3.2785
17:11:35|3.2824
17:11:36|3.2824
17:11:37|3.2824
17:11:38|3.2824
17:11:38|3.282
17:11:40|3.282
17:11:41|3.282
17:11:41|3.2814
17:11:43|3.2814
17:11:44|3.2814
17:11:44|3.2814
17:11:46|3.2814
17:11:46|3.2814
17:11:48|3.2816
17:11:49|3.2816
17:11:51|3.2818
17:11:51|3.2809
17:11:52|3.2809
17:11:53|3.2807
17:11:54|3.2809
17:11:56|3.2809
17:11:56|3.2809
17:11:57|3.2809
17:11:58|3.2808
17:11:59|3.2808
17:12:01|3.2808
17:12:02|3.2807
17:12:03|3.2807
17:12:03|3.2807
17:12:04|3.2807
17:12:05|3.2807
17:12:06|3.2807
17:12:07|3.2807
17:12:08|3.2807
17:12:09|3.2807
17:12:10|3.2811
17:12:11|3.2811
17:12:13|3.2811
17:12:13|3.2811
17:12:15|3.2813
17:12:16|3.2813
17:12:16|3.2812
17:12:18|3.2812
17:12:18|3.2812
17:12:20|3.2812
17:12:21|3.2812
17:12:22|3.2812
17:12:22|3.2812
17:12:24|3.2812
17:12:25|3.2802
17:12:26|3.2802
17:12:27|3.2804
17:12:28|3.2804
17:12:28|3.2804
17:12:30|3.2804
17:12:30|3.2804
17:12:31|3.2804
17:12:33|3.2804
17:12:34|3.2804
17:12:35|3.2804
17:12:36|3.2804
17:12:37|3.2806
17:12:38|3.2806
17:12:39|3.2807
17:12:40|3.2806
17:12:41|3.2806
17:12:42|3.2806
17:12:43|3.2806
17:12:44|3.2806
17:12:47|3.2806
17:12:48|3.2806
17:12:50|3.2806
17:12:51|3.2806
17:12:51|3.2802
17:12:53|3.2802
17:12:53|3.2839
17:12:54|3.2839
17:12:55|3.2839
17:12:57|3.2845
17:12:57|3.2845
17:12:59|3.2845
17:13:00|3.2845
17:13:01|3.2845
17:13:02|3.2845
17:13:03|3.2795
17:13:04|3.2796
17:13:05|3.2796
17:13:06|3.2809
17:13:07|3.2809
17:13:08|3.2813
17:13:09|3.2831
17:13:10|3.2845
17:13:11|3.2845
17:13:12|3.2845
17:13:13|3.2845
17:13:14|3.2847
17:13:15|3.2847
17:13:16|3.2866
17:13:17|3.2864
17:13:18|3.2864
17:13:19|3.2864
17:13:20|3.2864
17:13:21|3.2864
17:13:22|3.2864
17:13:23|3.2864
17:13:24|3.2864
17:13:25|3.2873
17:13:26|3.2873
17:13:27|3.288
17:13:28|3.288
17:13:29|3.288
17:13:30|3.288
17:13:31|3.288
17:13:33|3.288
17:13:33|3.2886
17:13:34|3.2891
17:13:35|3.2903
17:13:36|3.2901
17:13:37|3.2901
17:13:38|3.2901
17:13:39|3.2901
17:13:40|3.2901
17:13:41|3.2901
17:13:42|3.2895
17:13:43|3.2895
17:13:44|3.2901
17:13:45|3.2893
17:13:46|3.2887
17:13:47|3.2886
17:13:49|3.2886
17:13:50|3.2886
17:13:51|3.2886
17:13:52|3.2886
17:13:53|3.2886
17:13:54|3.2886
17:13:55|3.2886
17:13:55|3.2886
17:13:57|3.2886
17:13:58|3.2886
17:13:59|3.2886
17:14:00|3.2886
17:14:01|3.2886
17:14:02|3.2886
17:14:04|3.2886
17:14:04|3.2886
17:14:05|3.2886
17:14:06|3.2882
17:14:07|3.2882
17:14:09|3.2876
17:14:09|3.2877
17:14:10|3.2877
17:14:12|3.2874
17:14:13|3.2874
17:14:15|3.2865
17:14:15|3.2865
17:14:16|3.2865
17:14:17|3.2865
17:14:18|3.2865
17:14:19|3.2865
17:14:20|3.2865
17:14:21|3.2865
17:14:22|3.2865
17:14:23|3.2865
17:14:24|3.2865
17:14:25|3.2865
17:14:27|3.2865
17:14:27|3.2865
17:14:28|3.2865
17:14:29|3.2865
17:14:30|3.2865
17:14:31|3.2874
17:14:32|3.2874
17:14:33|3.2874
17:14:34|3.2874
17:14:35|3.2874
17:14:36|3.2874
17:14:37|3.2874
17:14:38|3.2879
17:14:39|3.2879
17:14:40|3.2879
17:14:41|3.2868
17:14:42|3.2868
17:14:43|3.2868
17:14:44|3.2868
17:14:45|3.2868
17:14:46|3.2868
17:14:47|3.2868
17:14:49|3.2868
17:14:51|3.2868
17:14:51|3.2868
17:14:52|3.2868
17:14:54|3.2868
17:14:54|3.2868
17:14:55|3.2868
17:14:56|3.2871
17:14:58|3.2871
17:14:58|3.2871
17:14:59|3.2871
17:15:00|3.2872
17:15:02|3.2872
17:15:02|3.2872
17:15:03|3.2872
17:15:05|3.2799
17:15:06|3.2789
17:15:07|3.2795
17:15:08|3.2795
17:15:09|3.2798
17:15:10|3.2798
17:15:11|3.2798
17:15:12|3.2798
17:15:13|3.2798
17:15:15|3.2798
17:15:16|3.2798
17:15:16|3.2798
17:15:18|3.2798
17:15:19|3.2803
17:15:20|3.2807
17:15:21|3.2807
17:15:21|3.2807
17:15:23|3.2807
17:15:24|3.2807
17:15:24|3.2808
17:15:26|3.2811
17:15:26|3.2821
17:15:28|3.2821
17:15:28|3.2821
17:15:30|3.2821
17:15:30|3.2821
17:15:32|3.2821
17:15:32|3.2829
17:15:34|3.283
17:15:34|3.283
17:15:35|3.283
17:15:37|3.283
17:15:37|3.283
17:15:38|3.283
17:15:39|3.283
17:15:40|3.283
17:15:42|3.283
17:15:42|3.283
17:15:44|3.283
17:15:44|3.283
17:15:46|3.283
17:15:46|3.283
17:15:48|3.283
17:15:49|3.283
17:15:50|3.283
17:15:52|3.2832
17:15:52|3.2832
17:15:54|3.2832
17:15:55|3.2832
17:15:55|3.2832
17:15:57|3.2833
17:15:58|3.2846
17:15:59|3.2846
17:16:00|3.2846
17:16:01|3.2846
17:16:03|3.2846
17:16:03|3.2846
17:16:05|3.2846
17:16:06|3.2846
17:16:06|3.2846
17:16:08|3.2842
17:16:08|3.2842
17:16:10|3.2842
17:16:12|3.2842
17:16:12|3.2842
17:16:13|3.2842
17:16:15|3.2842
17:16:15|3.2842
17:16:16|3.285
17:16:17|3.285
17:16:18|3.2855
17:16:20|3.2855
17:16:20|3.2855
17:16:21|3.2855
17:16:22|3.2855
17:16:23|3.2855
17:16:24|3.2855
17:16:25|3.2855
17:16:26|3.2855
17:16:28|3.2855
17:16:29|3.2855
17:16:30|3.2855
17:16:31|3.2855
17:16:32|3.2855
17:16:33|3.2855
17:16:34|3.2855
17:16:35|3.2855
17:16:36|3.2855
17:16:37|3.2855
17:16:38|3.2855
17:16:39|3.2864
17:16:40|3.2864
17:16:41|3.2864
17:16:42|3.2861
17:16:43|3.2861
17:16:44|3.2861
17:16:45|3.2864
17:16:46|3.2861
17:16:47|3.2857
17:16:48|3.2857
17:16:49|3.2857
17:16:50|3.2852
17:16:52|3.2855
17:16:53|3.2846
17:16:53|3.2846
17:16:55|3.2837
17:16:56|3.2837
17:16:57|3.2837
17:16:58|3.2837
17:16:59|3.2837
17:17:00|3.2837
17:17:01|3.2834
17:17:02|3.2832
17:17:04|3.283
17:17:04|3.2819
17:17:05|3.2819
17:17:06|3.2819
17:17:07|3.2834
17:17:09|3.277
17:17:09|3.2784
17:17:10|3.2784
17:17:12|3.2783
17:17:13|3.2783
17:17:14|3.2785
17:17:15|3.2785
17:17:16|3.2786
17:17:17|3.2787
17:17:18|3.2787
17:17:19|3.2802
17:17:20|3.2802
17:17:21|3.2802
17:17:22|3.2802
17:17:23|3.2802
17:17:24|3.2802
17:17:25|3.2802
17:17:26|3.2802
17:17:27|3.2784
17:17:28|3.2782
17:17:29|3.2782
17:17:30|3.2782
17:17:31|3.2782
17:17:32|3.2782
17:17:33|3.2782
17:17:34|3.2779
17:17:36|3.2779
17:17:36|3.2779
17:17:37|3.2779
17:17:39|3.2779
17:17:40|3.2766
17:17:41|3.2754
17:17:42|3.2754
17:17:43|3.2742
17:17:44|3.2742
17:17:45|3.274
17:17:46|3.2748
17:17:47|3.2747
17:17:48|3.2747
17:17:49|3.2747
17:17:50|3.2747
17:17:51|3.2747
17:17:53|3.2747
17:17:53|3.2752
17:17:55|3.2754
17:17:56|3.2754
17:17:57|3.2754
17:17:58|3.2754
17:17:59|3.2754
17:18:00|3.2754
17:18:01|3.2754
17:18:02|3.2754
17:18:04|3.2754
17:18:04|3.2765
17:18:05|3.2765
17:18:07|3.2771
17:18:08|3.2771
17:18:09|3.2771
17:18:10|3.278
17:18:12|3.278
17:18:13|3.278
17:18:14|3.278
17:18:15|3.2783
17:18:16|3.2783
17:18:17|3.2787
17:18:18|3.2787
17:18:19|3.2787
17:18:20|3.2787
17:18:21|3.2787
17:18:22|3.2787
17:18:23|3.2787
17:18:24|3.2787
17:18:25|3.2781
17:18:26|3.2782
17:18:27|3.2782
17:18:28|3.2782
17:18:29|3.2772
17:18:30|3.2772
17:18:31|3.2772
17:18:32|3.2772
17:18:33|3.2772
17:18:34|3.2772
17:18:35|3.2772
17:18:36|3.2766
17:18:37|3.2766
17:18:38|3.2745
17:18:39|3.2779
17:18:41|3.2779
17:18:41|3.2779
17:18:42|3.2762
17:18:44|3.2762
17:18:45|3.2762
17:18:46|3.2755
17:18:47|3.2755
17:18:48|3.2755
17:18:49|3.2774
17:18:50|3.2774
17:18:51|3.2758
17:18:52|3.2758
17:18:54|3.2761
17:18:55|3.2761
17:18:56|3.2761
17:18:57|3.2761
17:18:59|3.2772
17:19:00|3.2783
17:19:01|3.2784
17:19:01|3.2781
17:19:03|3.2775
17:19:04|3.2775
17:19:05|3.279
17:19:06|3.279
17:19:07|3.279
17:19:08|3.279
17:19:09|3.279
17:19:10|3.279
17:19:11|3.2784
17:19:12|3.2795
17:19:13|3.2795
17:19:14|3.2795
17:19:15|3.2795
17:19:16|3.2792
17:19:17|3.2792
17:19:18|3.28
17:19:20|3.2794
17:19:20|3.2792
17:19:21|3.2792
17:19:22|3.2792
17:19:23|3.2788
17:19:25|3.2788
17:19:25|3.2788
17:19:26|3.2788
17:19:27|3.2788
17:19:28|3.2794
17:19:29|3.2794
17:19:31|3.2794
17:19:32|3.2794
17:19:32|3.2794
17:19:33|3.2794
17:19:34|3.2794
17:19:36|3.2794
17:19:36|3.2794
17:19:38|3.2794
17:19:38|3.279
17:19:40|3.2797
17:19:40|3.2797
17:19:42|3.2797
17:19:42|3.2797
17:19:44|3.2797
17:19:45|3.2797
17:19:46|3.2797
17:19:48|3.2797
17:19:48|3.2797
17:19:49|3.2797
17:19:50|3.2797
17:19:52|3.2797
17:19:52|3.2797
17:19:54|3.2797
17:19:55|3.2797
17:19:56|3.2797
17:19:58|3.2805
17:19:59|3.2805
17:20:00|3.2805
17:20:01|3.2787
17:20:02|3.2787
17:20:03|3.2787
17:20:04|3.2787
17:20:05|3.2787
17:20:06|3.2787
17:20:07|3.2787
17:20:09|3.2787
17:20:09|3.2787
17:20:11|3.2771
17:20:11|3.2771
17:20:12|3.2774
17:20:13|3.2777
17:20:14|3.2781
17:20:15|3.2783
17:20:16|3.2783
17:20:17|3.2783
17:20:18|3.2783
17:20:19|3.2783
17:20:20|3.279
17:20:21|3.2765
17:20:22|3.2788
17:20:23|3.279
17:20:25|3.279
17:20:25|3.279
17:20:26|3.279
17:20:27|3.2791
17:20:28|3.2796
17:20:29|3.2796
17:20:30|3.2796
17:20:31|3.2796
17:20:32|3.2797
17:20:33|3.2797
17:20:34|3.2796
17:20:35|3.2799
17:20:37|3.2799
17:20:38|3.2788
17:20:38|3.2788
17:20:39|3.2794
17:20:40|3.2794
17:20:41|3.2794
17:20:42|3.2797
17:20:43|3.2797
17:20:44|3.2797
17:20:45|3.2797
17:20:47|3.2797
17:20:48|3.2797
17:20:49|3.2797
17:20:50|3.2798
17:20:51|3.2799
17:20:51|3.282
17:20:53|3.282
17:20:53|3.282
17:20:54|3.282
17:20:56|3.282
17:20:57|3.282
17:20:58|3.282
17:20:59|3.282
17:21:00|3.282
17:21:01|3.282
17:21:02|3.282
17:21:03|3.282
17:21:04|3.2815
17:21:05|3.2804
17:21:06|3.2804
17:21:07|3.2804
17:21:08|3.2804
17:21:09|3.2804
17:21:10|3.2804
17:21:11|3.2804
17:21:12|3.2804
17:21:13|3.2804
17:21:14|3.2804
17:21:15|3.2817
17:21:16|3.2817
17:21:17|3.2817
17:21:18|3.2813
17:21:19|3.2815
17:21:20|3.2815
17:21:21|3.2815
17:21:22|3.2815
17:21:23|3.2813
17:21:24|3.2812
17:21:25|3.2812
17:21:26|3.2812
17:21:27|3.2802
17:21:28|3.2802
17:21:29|3.2803
17:21:31|3.2803
17:21:31|3.2803
17:21:33|3.2803
17:21:33|3.2803
17:21:34|3.2795
17:21:35|3.2795
17:21:36|3.2794
17:21:37|3.2794
17:21:38|3.2794
17:21:39|3.2791
17:21:40|3.2791
17:21:41|3.2791
17:21:42|3.2791
17:21:43|3.2791
17:21:45|3.2784
17:21:45|3.2784
17:21:46|3.2784
17:21:47|3.2784
17:21:48|3.278
17:21:49|3.2776
17:21:51|3.2779
17:21:52|3.2779
17:21:52|3.2776
17:21:53|3.2776
17:21:54|3.2773
17:21:56|3.2773
17:21:57|3.2773
17:21:58|3.2773
17:21:59|3.2773
17:22:00|3.2773
17:22:01|3.2773
17:22:03|3.2758
17:22:04|3.2758
17:22:04|3.2758
17:22:05|3.2758
17:22:06|3.2758
17:22:07|3.2758
17:22:08|3.2758
17:22:09|3.2758
17:22:10|3.2758
17:22:11|3.2758
17:22:12|3.2758
17:22:14|3.2758
17:22:15|3.2758
17:22:16|3.2758
17:22:16|3.2758
17:22:17|3.2758
17:22:18|3.2754
17:22:19|3.2754
17:22:20|3.2754
17:22:22|3.2754
17:22:23|3.2754
17:22:24|3.2747
17:22:25|3.2754
17:22:27|3.2754
17:22:27|3.2754
17:22:28|3.2754
17:22:29|3.2731
17:22:31|3.274
17:22:32|3.274
17:22:32|3.274
17:22:33|3.2733
17:22:34|3.2733
17:22:35|3.2733
17:22:37|3.2733
17:22:37|3.2733
17:22:38|3.2733
17:22:39|3.2733
17:22:40|3.2733
17:22:42|3.272
17:22:43|3.272
17:22:43|3.2714
17:22:44|3.2718
17:22:45|3.2706
17:22:47|3.2706
17:22:47|3.2665
17:22:48|3.2665
17:22:49|3.2665
17:22:50|3.269
17:22:52|3.2697
17:22:53|3.2701
17:22:54|3.2694
17:22:54|3.2655
17:22:56|3.2655
17:22:58|3.2655
17:22:58|3.2716
17:23:00|3.2655
17:23:01|3.2712
17:23:02|3.2728
17:23:03|3.2744
17:23:04|3.2741
17:23:06|3.2753
17:23:06|3.2736
17:23:07|3.2733
17:23:08|3.2732
17:23:10|3.2733
17:23:10|3.2707
17:23:11|3.2706
17:23:12|3.2702
17:23:13|3.2702
17:23:14|3.27
17:23:15|3.2706
17:23:16|3.2693
17:23:18|3.2692
17:23:18|3.2682
17:23:19|3.2682
17:23:20|3.2686
17:23:21|3.2682
17:23:22|3.2693
17:23:23|3.2691
17:23:24|3.2691
17:23:25|3.2692
17:23:26|3.2692
17:23:28|3.2692
17:23:29|3.2692
17:23:29|3.2692
17:23:30|3.2692
17:23:32|3.2692
17:23:32|3.2692
17:23:33|3.2692
17:23:34|3.2692
17:23:36|3.2692
17:23:36|3.2692
17:23:37|3.2692
17:23:38|3.2692
17:23:40|3.2689
17:23:40|3.2678
17:23:41|3.2679
17:23:42|3.2684
17:23:43|3.2684
17:23:45|3.2684
17:23:45|3.2688
17:23:46|3.2688
17:23:47|3.2688
17:23:49|3.2689
17:23:49|3.2689
17:23:50|3.2689
17:23:51|3.2693
17:23:52|3.2691
17:23:54|3.2692
17:23:55|3.2689
17:23:56|3.2689
17:23:57|3.2689
17:23:58|3.2689
17:23:59|3.2684
17:24:00|3.2674
17:24:02|3.2671
17:24:02|3.267
17:24:03|3.267
17:24:04|3.2684
17:24:05|3.2689
17:24:07|3.2689
17:24:08|3.2673
17:24:08|3.2674
17:24:10|3.2674
17:24:11|3.2674
17:24:11|3.2674
17:24:13|3.2651
17:24:15|3.2651
17:24:15|3.2657
17:24:17|3.2657
17:24:18|3.2657
17:24:18|3.2657
17:24:20|3.2657
17:24:20|3.2657
17:24:22|3.2685
17:24:22|3.2685
17:24:24|3.2685
17:24:24|3.2685
17:24:26|3.2685
17:24:26|3.2685
17:24:28|3.2685
17:24:29|3.2685
17:24:29|3.2667
17:24:30|3.2667
17:24:31|3.2667
17:24:32|3.2667
17:24:34|3.2666
17:24:35|3.2666
17:24:36|3.2665
17:24:37|3.2665
17:24:38|3.2674
17:24:39|3.2681
17:24:40|3.2681
17:24:40|3.2681
17:24:42|3.2654
17:24:43|3.2674
17:24:43|3.2674
17:24:45|3.2674
17:24:46|3.2674
17:24:47|3.2674
17:24:48|3.2674
17:24:48|3.2703
17:24:50|3.2703
17:24:50|3.2703
17:24:52|3.2703
17:24:52|3.2703
17:24:54|3.2703
17:24:55|3.2703
17:24:56|3.2701
17:24:57|3.2701
17:24:58|3.2701
17:25:00|3.2701
17:25:01|3.2701
17:25:03|3.2699
17:25:03|3.2699
17:25:04|3.2703
17:25:05|3.2703
17:25:06|3.2703
17:25:07|3.2696
17:25:09|3.2696
17:25:10|3.2696
17:25:10|3.2696
17:25:12|3.2696
17:25:12|3.2696
17:25:14|3.2696
17:25:14|3.2696
17:25:16|3.265
17:25:17|3.2646
17:25:18|3.2646
17:25:19|3.2646
17:25:20|3.2643
17:25:21|3.2643
17:25:22|3.2643
17:25:23|3.2643
17:25:24|3.2636
17:25:25|3.2627
17:25:26|3.2627
17:25:27|3.2635
17:25:28|3.2634
17:25:29|3.2634
17:25:30|3.2632
17:25:31|3.2632
17:25:32|3.2632
17:25:33|3.2632
17:25:34|3.2626
17:25:35|3.2626
17:25:36|3.2626
17:25:37|3.2608
17:25:38|3.26
17:25:39|3.2599
17:25:40|3.2599
17:25:41|3.2596
17:25:42|3.2596
17:25:43|3.2596
17:25:44|3.2596
17:25:45|3.2608
17:25:46|3.261
17:25:47|3.2625
17:25:48|3.2619
17:25:49|3.2627
17:25:50|3.2629
17:25:51|3.2629
17:25:52|3.2633
17:25:53|3.2633
17:25:54|3.2633
17:25:55|3.2633
17:25:56|3.2633
17:25:57|3.2634
17:25:58|3.2635
17:25:59|3.2635
17:26:00|3.2635
17:26:02|3.2634
17:26:02|3.2645
17:26:03|3.2652
17:26:04|3.2652
17:26:06|3.2657
17:26:07|3.2673
17:26:08|3.2673
17:26:09|3.2673
17:26:10|3.2673
17:26:11|3.2673
17:26:12|3.2673
17:26:14|3.2712
17:26:14|3.2707
17:26:15|3.2694
17:26:17|3.2696
17:26:18|3.269
17:26:19|3.269
17:26:19|3.2696
17:26:20|3.2696
17:26:22|3.2689
17:26:23|3.2688
17:26:23|3.2688
17:26:24|3.2688
17:26:25|3.2688
17:26:26|3.2688
17:26:27|3.2681
17:26:28|3.268
17:26:29|3.2668
17:26:31|3.2668
17:26:31|3.2668
17:26:33|3.2668
17:26:34|3.2668
17:26:35|3.2668
17:26:35|3.2668
17:26:36|3.2657
17:26:37|3.2657
17:26:38|3.2657
17:26:40|3.2657
17:26:41|3.2657
17:26:41|3.2657
17:26:42|3.2657
17:26:44|3.2657
17:26:44|3.2657
17:26:46|3.2657
17:26:46|3.2657
17:26:48|3.2657
17:26:49|3.2657
17:26:50|3.2657
17:26:50|3.2657
17:26:52|3.2657
17:26:53|3.2657
17:26:53|3.2661
17:26:55|3.2661
17:26:55|3.2661
17:26:56|3.2653
17:26:57|3.2658
17:26:59|3.2658
17:27:00|3.2657
17:27:01|3.2656
17:27:03|3.2656
17:27:04|3.2656
17:27:04|3.2658
17:27:05|3.2657
17:27:06|3.2657
17:27:08|3.2641
17:27:09|3.2671
17:27:10|3.2676
17:27:11|3.2666
17:27:12|3.2656
17:27:13|3.2637
17:27:14|3.2608
17:27:15|3.2615
17:27:16|3.2618
17:27:17|3.2608
17:27:19|3.2608
17:27:19|3.2619
17:27:21|3.2619
17:27:21|3.2623
17:27:22|3.2623
17:27:23|3.2623
17:27:24|3.2623
17:27:25|3.263
17:27:27|3.2627
17:27:27|3.2627
17:27:28|3.2615
17:27:29|3.2615
17:27:31|3.262
17:27:31|3.2631
17:27:32|3.2631
17:27:33|3.2626
17:27:35|3.2626
17:27:35|3.2626
17:27:36|3.2626
17:27:37|3.2626
17:27:38|3.2626
17:27:39|3.2626
17:27:40|3.2626
17:27:42|3.2626
17:27:42|3.2626
17:27:43|3.2626
17:27:44|3.2626
17:27:45|3.2626
17:27:46|3.2626
17:27:48|3.262
17:27:49|3.262
17:27:50|3.262
17:27:51|3.262
17:27:52|3.262
17:27:53|3.262
17:27:54|3.262
17:27:55|3.262
17:27:56|3.262
17:27:57|3.2614
17:27:58|3.2614
17:27:59|3.2614
17:28:00|3.2614
17:28:01|3.2611
17:28:02|3.2613
17:28:04|3.2613
17:28:04|3.2613
17:28:05|3.2597
17:28:07|3.2595
17:28:07|3.2599
17:28:09|3.2599
17:28:10|3.2599
17:28:12|3.2599
17:28:13|3.2599
17:28:14|3.2599
17:28:15|3.2598
17:28:16|3.2598
17:28:17|3.2598
17:28:18|3.2608
17:28:19|3.2608
17:28:20|3.26
17:28:21|3.26
17:28:22|3.26
17:28:23|3.26
17:28:24|3.26
17:28:25|3.2588
17:28:26|3.2588
17:28:27|3.2588
17:28:28|3.2588
17:28:29|3.2588
17:28:30|3.2588
17:28:31|3.2588
17:28:32|3.2588
17:28:33|3.2588
17:28:34|3.2588
17:28:35|3.2582
17:28:36|3.2579
17:28:37|3.2579
17:28:38|3.2575
17:28:39|3.2575
17:28:40|3.2575
17:28:41|3.2575
17:28:42|3.2583
17:28:43|3.2594
17:28:44|3.2594
17:28:46|3.2594
17:28:46|3.2594
17:28:47|3.2588
17:28:48|3.2588
17:28:49|3.2588
17:28:50|3.2588
17:28:52|3.2607
17:28:52|3.2598
17:28:54|3.2598
17:28:54|3.2598
17:28:55|3.2598
17:28:57|3.2598
17:28:58|3.2598
17:28:59|3.2598
17:29:00|3.2598
17:29:01|3.2598
17:29:02|3.2598
17:29:03|3.2598
17:29:04|3.2602
17:29:05|3.2602
17:29:06|3.2602
17:29:07|3.2602
17:29:08|3.2596
17:29:09|3.2596
17:29:10|3.2591
17:29:11|3.2591
17:29:12|3.2584
17:29:13|3.2584
17:29:14|3.2584
17:29:15|3.2589
17:29:16|3.2589
17:29:17|3.2589
17:29:18|3.2589
17:29:19|3.2589
17:29:20|3.2589
17:29:21|3.2584
17:29:22|3.2584
17:29:23|3.2584
17:29:24|3.2584
17:29:26|3.2584
17:29:26|3.2584
17:29:28|3.2584
17:29:28|3.2584
17:29:29|3.2584
17:29:30|3.2584
17:29:32|3.2584
17:29:32|3.2584
17:29:34|3.2584
17:29:34|3.2584
17:29:36|3.2584
17:29:36|3.2584
17:29:37|3.2586
17:29:39|3.2592
17:29:40|3.2592
17:29:40|3.2596
17:29:42|3.2595
17:29:43|3.2595
17:29:44|3.2596
17:29:44|3.2602
17:29:45|3.2606
17:29:47|3.2606
17:29:48|3.2606
17:29:48|3.2606
17:29:49|3.26
17:29:50|3.26
17:29:52|3.2602
17:29:52|3.2602
17:29:53|3.2602
17:29:54|3.2602
17:29:56|3.2602
17:29:56|3.2602
17:29:57|3.2602
17:29:58|3.2602
17:29:59|3.2602
17:30:00|3.2602
17:30:01|3.2595
17:30:03|3.2594
17:30:04|3.2579
17:30:05|3.2566
17:30:06|3.2571
17:30:07|3.2571
17:30:08|3.2571
17:30:09|3.2571
17:30:10|3.2571
17:30:11|3.2559
17:30:12|3.2565
17:30:13|3.2574
17:30:15|3.2553
17:30:16|3.2563
17:30:17|3.2563
17:30:18|3.2563
17:30:19|3.2563
17:30:20|3.2572
17:30:21|3.257
17:30:22|3.257
17:30:23|3.257
17:30:24|3.257
17:30:25|3.2571
17:30:26|3.2576
17:30:27|3.2576
17:30:28|3.2573
17:30:29|3.2573
17:30:30|3.2575
17:30:31|3.2592
17:30:32|3.2592
17:30:33|3.2613
17:30:34|3.2622
17:30:35|3.2619
17:30:36|3.2621
17:30:37|3.2631
17:30:38|3.2616
17:30:39|3.2613
17:30:40|3.2617
17:30:41|3.2626
17:30:42|3.2626
17:30:43|3.2626
17:30:44|3.2626
17:30:45|3.2631
17:30:46|3.2639
17:30:47|3.2631
17:30:48|3.2631
17:30:49|3.2631
17:30:50|3.2631
17:30:51|3.2638
17:30:52|3.2634
17:30:53|3.2634
17:30:54|3.2634
17:30:55|3.2634
17:30:56|3.2634
17:30:58|3.2634
17:30:59|3.2637
17:30:59|3.2637
17:31:01|3.2639
17:31:01|3.2639
17:31:03|3.2627
17:31:04|3.2627
17:31:05|3.2627
17:31:06|3.2627
17:31:07|3.2636
17:31:08|3.2636
17:31:09|3.2636
17:31:10|3.2645
17:31:11|3.267
17:31:12|3.2689
17:31:13|3.2689
17:31:14|3.2689
17:31:15|3.2701
17:31:16|3.2707
17:31:18|3.2707
17:31:19|3.2707
17:31:20|3.2707
17:31:21|3.2707
17:31:23|3.2705
17:31:24|3.2705
17:31:24|3.2705
17:31:25|3.2705
17:31:27|3.2702
17:31:27|3.2702
17:31:28|3.2702
17:31:29|3.2702
17:31:31|3.2689
17:31:31|3.2685
17:31:32|3.2685
17:31:33|3.2685
17:31:35|3.2685
17:31:36|3.2677
17:31:37|3.2677
17:31:38|3.2677
17:31:39|3.2677
17:31:40|3.2677
17:31:41|3.2665
17:31:42|3.2663
17:31:43|3.2663
17:31:44|3.2651
17:31:45|3.2651
17:31:46|3.2651
17:31:47|3.2651
17:31:48|3.2651
17:31:49|3.2672
17:31:51|3.2672
17:31:51|3.2685
17:31:52|3.2685
17:31:54|3.2685
17:31:54|3.2685
17:31:57|3.2666
17:31:58|3.2666
17:31:59|3.2685
17:32:00|3.2685
17:32:01|3.2709
17:32:02|3.2712
17:32:03|3.2718
17:32:04|3.2718
17:32:05|3.2722
17:32:06|3.2722
17:32:07|3.273
17:32:08|3.2736
17:32:09|3.2736
17:32:10|3.2748
17:32:11|3.2748
17:32:12|3.2748
17:32:14|3.2751
17:32:15|3.2758
17:32:16|3.2743
17:32:17|3.2743
17:32:18|3.2747
17:32:19|3.2747
17:32:20|3.2742
17:32:21|3.2746
17:32:22|3.2746
17:32:23|3.2746
17:32:24|3.2746
17:32:25|3.2746
17:32:26|3.2746
17:32:28|3.2746
17:32:29|3.2746
17:32:29|3.2746
17:32:31|3.2741
17:32:32|3.2738
17:32:33|3.2731
17:32:34|3.2731
17:32:35|3.2725
17:32:36|3.2717
17:32:37|3.2711
17:32:38|3.2711
17:32:39|3.2711
17:32:40|3.2711
17:32:41|3.2711
17:32:42|3.2701
17:32:43|3.2708
17:32:44|3.2708
17:32:45|3.2708
17:32:46|3.27
17:32:47|3.2703
17:32:48|3.2703
17:32:49|3.2696
17:32:50|3.27
17:32:51|3.27
17:32:52|3.27
17:32:53|3.27
17:32:54|3.27
17:32:55|3.2698
17:32:56|3.27
17:32:57|3.27
17:32:58|3.27
17:32:59|3.27
17:33:00|3.27
17:33:01|3.27
17:33:02|3.27
17:33:03|3.27
17:33:04|3.27
17:33:05|3.27
17:33:06|3.27
17:33:07|3.27
17:33:08|3.27
17:33:10|3.2697
17:33:15|3.269
17:33:15|3.269
17:33:16|3.269
17:33:17|3.269
17:33:19|3.269
17:33:19|3.269
17:33:20|3.269
17:33:21|3.269
17:33:22|3.2689
17:33:23|3.2689
17:33:25|3.2704
17:33:25|3.2704
17:33:27|3.2709
17:33:27|3.2709
17:33:29|3.2709
17:33:29|3.2699
17:33:30|3.2699
17:33:32|3.2687
17:33:33|3.2687
17:33:34|3.2687
17:33:35|3.2687
17:33:36|3.2687
17:33:37|3.2697
17:33:38|3.2697
17:33:39|3.2697
17:33:40|3.2697
17:33:41|3.2697
17:33:42|3.2697
17:33:43|3.2697
17:33:44|3.2697
17:33:45|3.2686
17:33:46|3.2686
17:33:47|3.2686
17:33:48|3.2678
17:33:49|3.2678
17:33:50|3.2678
17:33:51|3.2695
17:33:52|3.2695
17:33:53|3.2695
17:33:54|3.2695
17:33:55|3.2695
17:33:56|3.2695
17:33:57|3.2677
17:33:58|3.2677
17:34:00|3.2677
17:34:00|3.2677
17:34:01|3.2677
17:34:03|3.2677
17:34:04|3.2677
17:34:04|3.2677
17:34:05|3.2677
17:34:07|3.2677
17:34:08|3.2677
17:34:09|3.2677
17:34:10|3.2677
17:34:11|3.2677
17:34:12|3.2677
17:34:13|3.2677
17:34:14|3.2677
17:34:15|3.2677
17:34:16|3.2677
17:34:17|3.2677
17:34:18|3.2677
17:34:19|3.2677
17:34:20|3.2677
17:34:21|3.2677
17:34:22|3.2711
17:34:23|3.2695
17:34:24|3.2695
17:34:25|3.2695
17:34:26|3.2695
17:34:27|3.2695
17:34:28|3.2695
17:34:29|3.2698
17:34:30|3.2698
17:34:31|3.2698
17:34:32|3.2698
17:34:33|3.2698
17:34:35|3.2698
17:34:35|3.2698
17:34:36|3.2713
17:34:37|3.2713
17:34:38|3.2713
17:34:39|3.2713
17:34:40|3.2713
17:34:41|3.2713
17:34:42|3.2713
17:34:43|3.2713
17:34:45|3.2731
17:34:45|3.2731
17:34:46|3.2731
17:34:47|3.2731
17:34:49|3.2731
17:34:50|3.2731
17:34:50|3.2741
17:34:52|3.2741
17:34:52|3.2741
17:34:54|3.2741
17:34:54|3.2746
17:34:55|3.2746
17:34:57|3.2746
17:34:57|3.2746
17:34:59|3.2746
17:35:00|3.2746
17:35:01|3.2746
17:35:03|3.2746
17:35:03|3.2746
17:35:04|3.2747
17:35:05|3.2747
17:35:06|3.2753
17:35:08|3.2753
17:35:09|3.275
17:35:09|3.275
17:35:11|3.275
17:35:12|3.275
17:35:13|3.275
17:35:14|3.275
17:35:15|3.275
17:35:16|3.275
17:35:17|3.2772
17:35:18|3.2772
17:35:19|3.2785
17:35:20|3.2783
17:35:22|3.2783
17:35:23|3.2783
17:35:24|3.2783
17:35:25|3.2783
17:35:26|3.2791
17:35:27|3.2788
17:35:28|3.278
17:35:30|3.278
17:35:30|3.278
17:35:31|3.278
17:35:32|3.278
17:35:33|3.2766
17:35:34|3.2766
17:35:35|3.276
17:35:37|3.276
17:35:38|3.276
17:35:39|3.2749
17:35:39|3.2749
17:35:41|3.2746
17:35:41|3.2739
17:35:43|3.2739
17:35:44|3.2739
17:35:45|3.2739
17:35:45|3.2739
17:35:47|3.2748
17:35:47|3.2748
17:35:49|3.2748
17:35:50|3.2748
17:35:50|3.2748
17:35:51|3.2749
17:35:52|3.2749
17:35:54|3.2749
17:35:54|3.2749
17:35:55|3.2749
17:35:56|3.2749
17:35:58|3.278
17:35:58|3.2786
17:35:59|3.2786
17:36:00|3.2786
17:36:02|3.2786
17:36:02|3.2786
17:36:03|3.2786
17:36:05|3.2786
17:36:06|3.2768
17:36:07|3.2768
17:36:07|3.2777
17:36:09|3.2777
17:36:10|3.2777
17:36:12|3.2777
17:36:13|3.2777
17:36:14|3.2777
17:36:14|3.2777
17:36:15|3.2777
17:36:16|3.2777
17:36:18|3.2777
17:36:19|3.2777
17:36:20|3.2766
17:36:21|3.2766
17:36:22|3.2766
17:36:23|3.2766
17:36:24|3.2766
17:36:25|3.2766
17:36:26|3.2766
17:36:27|3.2766
17:36:28|3.2766
17:36:29|3.2766
17:36:30|3.2766
17:36:31|3.2766
17:36:32|3.2766
17:36:33|3.2766
17:36:34|3.2766
17:36:35|3.2766
17:36:36|3.2773
17:36:37|3.2773
17:36:38|3.2773
17:36:39|3.2772
17:36:40|3.2772
17:36:42|3.2772
17:36:42|3.2772
17:36:43|3.2796
17:36:44|3.2796
17:36:46|3.2816
17:36:46|3.2832
17:36:47|3.2832
17:36:48|3.2832
17:36:49|3.2838
17:36:50|3.2834
17:36:51|3.2825
17:36:53|3.2811
17:36:53|3.2811
17:36:54|3.2811
17:36:55|3.2811
17:36:56|3.2811
17:36:57|3.2811
17:36:59|3.2811
17:36:59|3.2811
17:37:00|3.2811
17:37:01|3.2818
17:37:03|3.2818
17:37:03|3.2808
17:37:04|3.2808
17:37:05|3.2808
17:37:06|3.2808
17:37:07|3.2808
17:37:09|3.2834
17:37:10|3.2834
17:37:11|3.2834
17:37:12|3.2834
17:37:13|3.2834
17:37:14|3.2834
17:37:15|3.2834
17:37:16|3.2834
17:37:17|3.2834
17:37:18|3.2818
17:37:19|3.2809
17:37:20|3.279
17:37:21|3.2775
17:37:22|3.2769
17:37:23|3.2769
17:37:24|3.2769
17:37:25|3.2769
17:37:26|3.2769
17:37:28|3.2769
17:37:29|3.2769
17:37:29|3.2769
17:37:31|3.2769
17:37:32|3.2769
17:37:32|3.2769
17:37:33|3.2769
17:37:34|3.2769
17:37:35|3.2769
17:37:36|3.2769
17:37:37|3.2769
17:37:38|3.2769
17:37:39|3.2786
17:37:41|3.2786
17:37:42|3.2786
17:37:42|3.2786
17:37:43|3.2786
17:37:45|3.2786
17:37:45|3.2786
17:37:47|3.2786
17:37:48|3.2786
17:37:49|3.2786
17:37:50|3.2786
17:37:51|3.2786
17:37:52|3.2786
17:37:53|3.2786
17:37:54|3.2786
17:37:55|3.2786
17:37:56|3.2786
17:37:57|3.2786
17:37:58|3.2786
17:37:59|3.2786
17:38:00|3.2786
17:38:01|3.2786
17:38:02|3.2773
17:38:03|3.2773
17:38:04|3.2791
17:38:05|3.2791
17:38:06|3.2791
17:38:07|3.2791
17:38:08|3.2791
17:38:09|3.2791
17:38:10|3.2791
17:38:12|3.2805
17:38:12|3.2806
17:38:14|3.2806
17:38:15|3.2806
17:38:16|3.2806
17:38:17|3.2806
17:38:18|3.2804
17:38:18|3.2804
17:38:20|3.2819
17:38:21|3.2819
17:38:22|3.282
17:38:22|3.2823
17:38:24|3.2823
17:38:26|3.2823
17:38:26|3.2823
17:38:28|3.2809
17:38:28|3.2809
17:38:30|3.2809
17:38:31|3.2809
17:38:32|3.2809
17:38:33|3.2809
17:38:34|3.2809
17:38:35|3.2809
17:38:36|3.2809
17:38:37|3.2809
17:38:38|3.2809
17:38:39|3.2809
17:38:40|3.2809
17:38:42|3.2809
17:38:43|3.2809
17:38:44|3.2809
17:38:45|3.2809
17:38:46|3.2809
17:38:47|3.2809
17:38:48|3.2809
17:38:49|3.2809
17:38:50|3.2809
17:38:51|3.2809
17:38:52|3.2809
17:38:54|3.2834
17:38:56|3.2834
17:38:57|3.284
17:38:58|3.2852
17:38:59|3.2865
17:39:00|3.2865
17:39:01|3.2865
17:39:02|3.2859
17:39:03|3.2859
17:39:04|3.2875
17:39:05|3.2875
17:39:06|3.2875
17:39:07|3.2875
17:39:08|3.2875
17:39:09|3.2875
17:39:11|3.2875
17:39:12|3.2875
17:39:13|3.2875
17:39:13|3.2875
17:39:15|3.2842
17:39:15|3.2842
17:39:16|3.2842
17:39:17|3.2842
17:39:18|3.2842
17:39:19|3.2842
17:39:20|3.2842
17:39:21|3.2842
17:39:22|3.2842
17:39:24|3.2832
17:39:24|3.2832
17:39:27|3.283
17:39:27|3.283
17:39:29|3.2814
17:39:30|3.2814
17:39:31|3.2814
17:39:33|3.2814
17:39:33|3.2814
17:39:35|3.2814
17:39:35|3.2812
17:39:36|3.2812
17:39:38|3.2812
17:39:38|3.2812
17:39:39|3.2812
17:39:40|3.2812
17:39:42|3.2812
17:39:42|3.2812
17:39:44|3.2812
17:39:44|3.2812
17:39:45|3.2812
17:39:46|3.2812
17:39:47|3.282
17:39:49|3.282
17:39:49|3.282
17:39:50|3.2808
17:39:51|3.2808
17:39:53|3.2808
17:39:53|3.2808
17:39:54|3.2808
17:39:55|3.2808
17:39:56|3.2808
17:39:57|3.2808
17:39:59|3.2808
17:39:59|3.2808
17:40:01|3.2808
17:40:02|3.2808
17:40:03|3.2807
17:40:04|3.2807
17:40:05|3.2807
17:40:06|3.28
17:40:07|3.279
17:40:07|3.279
17:40:09|3.279
17:40:10|3.279
17:40:10|3.2793
17:40:12|3.2813
17:40:13|3.2813
17:40:14|3.2813
17:40:15|3.2813
17:40:16|3.2813
17:40:17|3.2813
17:40:18|3.2813
17:40:19|3.2811
17:40:20|3.2804
17:40:21|3.2794
17:40:22|3.2794
17:40:24|3.2788
17:40:24|3.2782
17:40:26|3.2777
17:40:26|3.2777
17:40:28|3.2777
17:40:29|3.276
17:40:30|3.276
17:40:31|3.276
17:40:32|3.2749
17:40:33|3.2738
17:40:34|3.2738
17:40:35|3.2743
17:40:36|3.273
17:40:37|3.273
17:40:38|3.273
17:40:39|3.273
17:40:40|3.2725
17:40:41|3.2725
17:40:42|3.2725
17:40:43|3.2725
17:40:44|3.2736
17:40:45|3.2736
17:40:46|3.2715
17:40:47|3.2715
17:40:48|3.272
17:40:49|3.272
17:40:50|3.272
17:40:51|3.2715
17:40:52|3.2703
17:40:53|3.2703
17:40:54|3.2703
17:40:55|3.2703
17:40:56|3.2703
17:40:58|3.2701
17:40:58|3.2701
17:40:59|3.2701
17:41:00|3.2701
17:41:01|3.2701
17:41:02|3.271
17:41:03|3.2731
17:41:04|3.2703
17:41:05|3.2711
17:41:06|3.2714
17:41:08|3.2719
17:41:09|3.2719
17:41:09|3.2725
17:41:10|3.2725
17:41:11|3.2725
17:41:13|3.2736
17:41:14|3.2736
17:41:15|3.2734
17:41:17|3.2721
17:41:17|3.2721
17:41:18|3.2719
17:41:20|3.2685
17:41:20|3.269
17:41:21|3.2701
17:41:22|3.2696
17:41:24|3.2696
17:41:25|3.2695
17:41:26|3.2695
17:41:27|3.2695
17:41:29|3.2706
17:41:30|3.2707
17:41:31|3.271
17:41:32|3.271
17:41:32|3.271
17:41:33|3.271
17:41:34|3.271
17:41:36|3.2681
17:41:37|3.2681
17:41:38|3.2681
17:41:39|3.2681
17:41:40|3.2666
17:41:42|3.2676
17:41:43|3.2676
17:41:43|3.2676
17:41:44|3.2676
17:41:45|3.2676
17:41:46|3.2676
17:41:47|3.2673
17:41:49|3.2671
17:41:50|3.2677
17:41:51|3.2677
17:41:52|3.2677
17:41:53|3.2694
17:41:53|3.2694
17:41:54|3.2694
17:41:55|3.2694
17:41:56|3.2694
17:41:57|3.2694
17:41:58|3.2694
17:42:00|3.2694
17:42:00|3.2694
17:42:01|3.2694
17:42:02|3.2694
17:42:04|3.2694
17:42:04|3.2685
17:42:05|3.2685
17:42:06|3.2685
17:42:07|3.2685
17:42:08|3.2685
17:42:09|3.2685
17:42:10|3.2685
17:42:12|3.2673
17:42:12|3.2681
17:42:14|3.2681
17:42:16|3.2681
17:42:17|3.2681
17:42:18|3.2681
17:42:19|3.2681
17:42:20|3.2681
17:42:20|3.2681
17:42:21|3.2689
17:42:22|3.2689
17:42:24|3.2689
17:42:25|3.2689
17:42:26|3.2689
17:42:27|3.2689
17:42:28|3.2689
17:42:29|3.2689
17:42:30|3.2665
17:42:31|3.2665
17:42:32|3.2665
17:42:33|3.268
17:42:34|3.2674
17:42:35|3.2674
17:42:36|3.2674
17:42:37|3.2674
17:42:38|3.2674
17:42:39|3.2674
17:42:40|3.2674
17:42:41|3.2674
17:42:42|3.2674
17:42:43|3.2674
17:42:45|3.2674
17:42:46|3.2674
17:42:46|3.2674
17:42:48|3.2674
17:42:49|3.2674
17:42:50|3.2674
17:42:51|3.2674
17:42:52|3.2674
17:42:54|3.2674
17:42:54|3.2674
17:42:55|3.2674
17:42:56|3.2674
17:42:57|3.2674
17:42:58|3.2674
17:42:59|3.2674
17:43:00|3.2649
17:43:01|3.2649
17:43:02|3.2649
17:43:03|3.2649
17:43:05|3.2649
17:43:05|3.2649
17:43:07|3.2641
17:43:07|3.2641
17:43:08|3.2641
17:43:10|3.2641
17:43:10|3.2641
17:43:11|3.2641
17:43:12|3.2641
17:43:14|3.2641
17:43:15|3.2641
17:43:16|3.2641
17:43:17|3.2641
17:43:18|3.2641
17:43:19|3.2641
17:43:20|3.2641
17:43:21|3.2641
17:43:22|3.263
17:43:23|3.2662
17:43:24|3.2662
17:43:25|3.2662
17:43:27|3.2662
17:43:28|3.2662
17:43:29|3.2662
17:43:30|3.2671
17:43:31|3.2674
17:43:33|3.2674
17:43:34|3.2674
17:43:35|3.2674
17:43:36|3.2674
17:43:37|3.2684
17:43:38|3.2684
17:43:38|3.2684
17:43:39|3.2684
17:43:41|3.2684
17:43:42|3.2684
17:43:43|3.2684
17:43:44|3.2684
17:43:45|3.2679
17:43:46|3.2679
17:43:47|3.2679
17:43:48|3.2679
17:43:49|3.2679
17:43:50|3.2679
17:43:51|3.2679
17:43:52|3.2679
17:43:53|3.2679
17:43:54|3.2679
17:43:55|3.2679
17:43:56|3.2679
17:43:57|3.2679
17:43:58|3.2679
17:43:59|3.2679
17:44:00|3.2679
17:44:01|3.2671
17:44:02|3.2671
17:44:03|3.2671
17:44:04|3.2671
17:44:05|3.2671
17:44:06|3.2671
17:44:07|3.2671
17:44:08|3.2671
17:44:09|3.2671
17:44:10|3.2671
17:44:11|3.2667
17:44:12|3.2667
17:44:13|3.2676
17:44:14|3.2687
17:44:15|3.2687
17:44:16|3.2687
17:44:17|3.2687
17:44:18|3.2694
17:44:19|3.269
17:44:20|3.269
17:44:21|3.269
17:44:22|3.269
17:44:23|3.269
17:44:24|3.269
17:44:26|3.2695
17:44:27|3.2702
17:44:27|3.2702
17:44:28|3.2702
17:44:30|3.2702
17:44:31|3.2701
17:44:31|3.2706
17:44:33|3.2706
17:44:34|3.2706
17:44:35|3.2706
17:44:37|3.2705
17:44:38|3.2705
17:44:38|3.2705
17:44:40|3.2705
17:44:41|3.2705
17:44:42|3.2705
17:44:43|3.2705
17:44:44|3.2705
17:44:45|3.2707
17:44:46|3.2707
17:44:47|3.2707
17:44:48|3.2722
17:44:49|3.2722
17:44:50|3.2722
17:44:51|3.2722
17:44:52|3.2722
17:44:53|3.2722
17:44:54|3.2722
17:44:55|3.2717
17:44:56|3.2715
17:44:57|3.2715
17:44:59|3.2715
17:44:59|3.2715
17:45:00|3.2709
17:45:01|3.2709
17:45:02|3.2709
17:45:03|3.2709
17:45:04|3.2701
17:45:05|3.2701
17:45:07|3.2701
17:45:07|3.2701
17:45:09|3.2701
17:45:10|3.2701
17:45:11|3.2701
17:45:12|3.2701
17:45:13|3.2701
17:45:14|3.2674
17:45:15|3.2674
17:45:16|3.267
17:45:17|3.2677
17:45:18|3.2677
17:45:19|3.2677
17:45:20|3.2649
17:45:22|3.2655
17:45:23|3.2655
17:45:24|3.2656
17:45:24|3.2656
17:45:25|3.2656
17:45:27|3.2656
17:45:27|3.2656
17:45:29|3.2656
17:45:30|3.2656
17:45:32|3.2642
17:45:33|3.2642
17:45:34|3.2642
17:45:35|3.265
17:45:36|3.2661
17:45:37|3.2661
17:45:38|3.2661
17:45:40|3.2661
17:45:40|3.2661
17:45:42|3.2661
17:45:42|3.2661
17:45:43|3.2661
17:45:45|3.2639
17:45:45|3.2639
17:45:46|3.2639
17:45:47|3.2639
17:45:48|3.2639
17:45:50|3.2629
17:45:51|3.2628
17:45:52|3.2628
17:45:53|3.2628
17:45:54|3.2628
17:45:55|3.2628
17:45:56|3.2628
17:45:57|3.2628
17:45:58|3.2628
17:45:59|3.2628
17:46:01|3.2628
17:46:02|3.2612
17:46:03|3.2612
17:46:04|3.2612
17:46:05|3.2612
17:46:06|3.2612
17:46:07|3.2614
17:46:07|3.2611
17:46:08|3.26
17:46:10|3.2602
17:46:11|3.2602
17:46:12|3.2602
17:46:13|3.2598
17:46:14|3.2598
17:46:15|3.2608
17:46:16|3.2608
17:46:17|3.2603
17:46:18|3.2608
17:46:20|3.2603
17:46:20|3.2603
17:46:22|3.2603
17:46:22|3.2603
17:46:23|3.2604
17:46:25|3.2604
17:46:25|3.2604
17:46:26|3.261
17:46:28|3.261
17:46:28|3.2613
17:46:29|3.262
17:46:31|3.262
17:46:33|3.2616
17:46:34|3.2616
17:46:35|3.2616
17:46:36|3.2616
17:46:37|3.26
17:46:38|3.26
17:46:39|3.2595
17:46:40|3.2595
17:46:41|3.2595
17:46:42|3.2595
17:46:44|3.2595
17:46:45|3.2595
17:46:46|3.2596
17:46:47|3.2596
17:46:47|3.2596
17:46:48|3.2592
17:46:49|3.2592
17:46:50|3.257
17:46:51|3.257
17:46:52|3.257
17:46:53|3.257
17:46:55|3.257
17:46:56|3.257
17:46:56|3.257
17:46:58|3.257
17:46:58|3.257
17:46:59|3.257
17:47:01|3.257
17:47:02|3.257
17:47:03|3.2594
17:47:03|3.2586
17:47:04|3.2586
17:47:06|3.2586
17:47:06|3.2586
17:47:07|3.2586
17:47:08|3.2586
17:47:10|3.2586
17:47:11|3.2586
17:47:12|3.2586
17:47:13|3.2586
17:47:14|3.2586
17:47:15|3.2586
17:47:15|3.2586
17:47:17|3.2586
17:47:17|3.2578
17:47:20|3.2578
17:47:20|3.257
17:47:21|3.257
17:47:23|3.257
17:47:24|3.257
17:47:25|3.257
17:47:25|3.2574
17:47:27|3.2574
17:47:27|3.2577
17:47:29|3.2577
17:47:29|3.2571
17:47:31|3.2571
17:47:31|3.2571
17:47:33|3.2571
17:47:34|3.2571
17:47:35|3.2571
17:47:36|3.2571
17:47:38|3.2571
17:47:39|3.2582
17:47:40|3.2582
17:47:41|3.2574
17:47:41|3.2584
17:47:42|3.2589
17:47:43|3.2584
17:47:45|3.2584
17:47:46|3.2584
17:47:47|3.259
17:47:48|3.259
17:47:50|3.259
17:47:51|3.259
17:47:52|3.259
17:47:53|3.259
17:47:54|3.259
17:47:55|3.259
17:47:56|3.259
17:47:57|3.2585
17:47:58|3.2582
17:47:59|3.2582
17:48:00|3.2582
17:48:01|3.2582
17:48:02|3.2582
17:48:03|3.2582
17:48:04|3.2582
17:48:05|3.2582
17:48:06|3.2583
17:48:07|3.2583
17:48:08|3.2588
17:48:09|3.2588
17:48:10|3.2598
17:48:11|3.2598
17:48:12|3.2598
17:48:13|3.2579
17:48:14|3.2579
17:48:16|3.2579
17:48:17|3.2579
17:48:17|3.2579
17:48:19|3.2579
17:48:21|3.2579
17:48:21|3.2579
17:48:22|3.2581
17:48:24|3.2583
17:48:25|3.2583
17:48:26|3.2584
17:48:27|3.2584
17:48:27|3.2584
17:48:28|3.2584
17:48:30|3.2585
17:48:31|3.2585
17:48:31|3.2585
17:48:33|3.2585
17:48:34|3.2567
17:48:34|3.2567
17:48:36|3.2558
17:48:37|3.2554
17:48:38|3.252
17:48:39|3.2539
17:48:40|3.2539
17:48:41|3.2532
17:48:42|3.2531
17:48:44|3.2541
17:48:44|3.2541
17:48:45|3.2541
17:48:46|3.2532
17:48:48|3.2532
17:48:49|3.2532
17:48:50|3.2532
17:48:51|3.2532
17:48:52|3.2532
17:48:53|3.2523
17:48:54|3.2523
17:48:55|3.2523
17:48:56|3.253
17:48:57|3.2532
17:48:58|3.2553
17:48:59|3.2553
17:49:00|3.2553
17:49:02|3.255
17:49:03|3.253
17:49:03|3.253
17:49:05|3.253
17:49:06|3.253
17:49:07|3.253
17:49:07|3.253
17:49:09|3.253
17:49:10|3.253
17:49:11|3.253
17:49:12|3.253
17:49:13|3.253
17:49:13|3.253
17:49:15|3.253
17:49:16|3.253
17:49:17|3.2592
17:49:18|3.2592
17:49:19|3.2592
17:49:20|3.2592
17:49:20|3.2592
17:49:23|3.2592
17:49:23|3.2592
17:49:25|3.26
17:49:25|3.26
17:49:26|3.26
17:49:28|3.26
17:49:29|3.2602
17:49:30|3.261
17:49:31|3.261
17:49:32|3.261
17:49:32|3.2615
17:49:34|3.2615
17:49:35|3.2626
17:49:35|3.2626
17:49:37|3.2626
17:49:37|3.2626
17:49:39|3.2626
17:49:40|3.2626
17:49:40|3.2626
17:49:42|3.2626
17:49:43|3.2626
17:49:44|3.2626
17:49:45|3.2626
17:49:46|3.2626
17:49:47|3.2626
17:49:48|3.2644
17:49:49|3.2641
17:49:50|3.2641
17:49:51|3.2641
17:49:52|3.2641
17:49:53|3.2641
17:49:54|3.2641
17:49:55|3.2641
17:49:57|3.2641
17:49:57|3.2646
17:49:58|3.2646
17:49:59|3.2646
17:50:01|3.2646
17:50:02|3.2646
17:50:02|3.2646
17:50:04|3.2646
17:50:05|3.2657
17:50:05|3.2657
17:50:07|3.2657
17:50:07|3.2683
17:50:09|3.2683
17:50:10|3.2683
17:50:12|3.2683
17:50:12|3.2683
17:50:14|3.2689
17:50:14|3.2689
17:50:16|3.2689
17:50:16|3.2689
17:50:20|3.2689
17:50:20|3.2722
17:50:22|3.2709
17:50:23|3.269
17:50:24|3.269
17:50:25|3.2693
17:50:26|3.2687
17:50:27|3.2687
17:50:29|3.2687
17:50:30|3.2687
17:50:30|3.2687
17:50:31|3.2687
17:50:33|3.2687
17:50:34|3.2687
17:50:36|3.2675
17:50:36|3.2685
17:50:37|3.2685
17:50:38|3.2685
17:50:40|3.2697
17:50:41|3.2708
17:50:41|3.2708
17:50:42|3.2708
17:50:44|3.2708
17:50:44|3.2721
17:50:45|3.2721
17:50:46|3.2721
17:50:47|3.2719
17:50:48|3.2719
17:50:50|3.2719
17:50:51|3.2719
17:50:52|3.2693
17:50:53|3.2693
17:50:54|3.2704
17:50:55|3.2704
17:50:57|3.2704
17:50:57|3.2704
17:50:58|3.2693
17:50:59|3.2693
17:51:01|3.2693
17:51:02|3.2693
17:51:02|3.2705
17:51:03|3.2705
17:51:04|3.2699
17:51:05|3.2699
17:51:06|3.2699
17:51:07|3.2703
17:51:09|3.2723
17:51:09|3.2723
17:51:10|3.2723
17:51:11|3.2723
17:51:13|3.2723
17:51:13|3.273
17:51:14|3.273
17:51:15|3.273
17:51:16|3.273
17:51:17|3.273
17:51:18|3.2722
17:51:20|3.2722
17:51:21|3.2711
17:51:22|3.2711
17:51:24|3.2711
17:51:24|3.2711
17:51:25|3.2711
17:51:26|3.2711
17:51:27|3.2713
17:51:28|3.2713
17:51:30|3.2716
17:51:30|3.2708
17:51:31|3.2701
17:51:32|3.2698
17:51:33|3.2698
17:51:34|3.2705
17:51:36|3.2705
17:51:37|3.2705
17:51:38|3.2705
17:51:39|3.2705
17:51:40|3.2705
17:51:41|3.2695
17:51:42|3.2695
17:51:43|3.2704
17:51:44|3.2704
17:51:45|3.2704
17:51:46|3.2706
17:51:47|3.2706
17:51:48|3.2706
17:51:49|3.2708
17:51:50|3.2708
17:51:51|3.2708
17:51:52|3.2708
17:51:53|3.2702
17:51:54|3.2702
17:51:55|3.2702
17:51:56|3.2702
17:51:57|3.2702
17:51:59|3.2715
17:51:59|3.2715
17:52:00|3.2715
17:52:01|3.2693
17:52:02|3.2693
17:52:03|3.2696
17:52:04|3.2705
17:52:05|3.2717
17:52:06|3.2734
17:52:07|3.2734
17:52:09|3.2734
17:52:09|3.2734
17:52:10|3.2734
17:52:11|3.2734
17:52:12|3.2734
17:52:14|3.2742
17:52:15|3.2748
17:52:16|3.2748
17:52:17|3.2748
17:52:18|3.2748
17:52:19|3.2748
17:52:20|3.2748
17:52:21|3.2748
17:52:22|3.2748
17:52:23|3.2748
17:52:24|3.2748
17:52:25|3.2748
17:52:26|3.2749
17:52:27|3.2749
17:52:28|3.2743
17:52:29|3.2722
17:52:30|3.2722
17:52:31|3.2741
17:52:32|3.2741
17:52:33|3.2739
17:52:34|3.2739
17:52:35|3.2739
17:52:36|3.2739
17:52:37|3.2739
17:52:38|3.274
17:52:40|3.274
17:52:41|3.274
17:52:42|3.274
17:52:42|3.274
17:52:44|3.2731
17:52:45|3.2731
17:52:46|3.2731
17:52:47|3.2731
17:52:48|3.2722
17:52:49|3.2722
17:52:49|3.2722
17:52:51|3.2716
17:52:52|3.2716
17:52:53|3.2719
17:52:54|3.2719
17:52:55|3.2719
17:52:56|3.2714
17:52:57|3.2713
17:52:58|3.2713
17:52:59|3.2714
17:53:00|3.2714
17:53:01|3.2712
17:53:02|3.2712
17:53:03|3.2709
17:53:04|3.2709
17:53:05|3.2709
17:53:06|3.2709
17:53:08|3.2709
17:53:08|3.27
17:53:09|3.27
17:53:10|3.27
17:53:11|3.27
17:53:12|3.27
17:53:13|3.27
17:53:14|3.27
17:53:16|3.2696
17:53:16|3.2691
17:53:17|3.2691
17:53:18|3.2678
17:53:19|3.2678
17:53:21|3.2678
17:53:22|3.2678
17:53:23|3.2687
17:53:24|3.2687
17:53:25|3.2687
17:53:26|3.2687
17:53:27|3.2687
17:53:29|3.2683
17:53:30|3.2683
17:53:31|3.2683
17:53:32|3.2682
17:53:33|3.2682
17:53:33|3.2667
17:53:35|3.2682
17:53:36|3.2682
17:53:37|3.2682
17:53:38|3.2682
17:53:39|3.2682
17:53:41|3.2686
17:53:42|3.2686
17:53:43|3.2686
17:53:45|3.2686
17:53:46|3.2686
17:53:47|3.2681
17:53:47|3.2681
17:53:49|3.2681
17:53:49|3.2681
17:53:51|3.2681
17:53:52|3.2681
17:53:53|3.2666
17:53:54|3.2669
17:53:55|3.2669
17:53:56|3.2669
17:53:57|3.2681
17:53:58|3.2669
17:53:59|3.2669
17:54:00|3.2669
17:54:01|3.2669
17:54:02|3.2669
17:54:03|3.2669
17:54:05|3.2669
17:54:06|3.267
17:54:06|3.267
17:54:07|3.2666
17:54:08|3.266
17:54:09|3.266
17:54:10|3.266
17:54:11|3.2664
17:54:12|3.2669
17:54:13|3.2669
17:54:15|3.2669
17:54:16|3.2669
17:54:16|3.2676
17:54:18|3.2676
17:54:19|3.2679
17:54:20|3.2679
17:54:21|3.2679
17:54:21|3.2681
17:54:22|3.2681
17:54:23|3.2681
17:54:24|3.2685
17:54:26|3.2685
17:54:27|3.2684
17:54:28|3.2684
17:54:29|3.2684
17:54:30|3.2684
17:54:31|3.2683
17:54:32|3.2683
17:54:33|3.2685
17:54:35|3.2685
17:54:36|3.2694
17:54:36|3.2694
17:54:38|3.2694
17:54:38|3.2694
17:54:40|3.2694
17:54:41|3.2694
17:54:42|3.2694
17:54:43|3.2694
17:54:44|3.2694
17:54:45|3.2703
17:54:46|3.2703
17:54:47|3.2703
17:54:48|3.2703
17:54:49|3.2703
17:54:50|3.2703
17:54:51|3.2703
17:54:52|3.2703
17:54:53|3.2703
17:54:54|3.2703
17:54:55|3.2703
17:54:56|3.2703
17:54:57|3.2703
17:54:58|3.2703
17:54:59|3.2721
17:55:00|3.2721
17:55:01|3.2721
17:55:02|3.2721
17:55:03|3.2716
17:55:04|3.2716
17:55:06|3.2716
17:55:06|3.2716
17:55:07|3.2716
17:55:09|3.2716
17:55:09|3.2718
17:55:10|3.2718
17:55:11|3.2726
17:55:13|3.2726
17:55:13|3.2726
17:55:14|3.2727
17:55:15|3.2727
17:55:16|3.2727
17:55:18|3.2727
17:55:18|3.2727
17:55:19|3.2727
17:55:20|3.2726
17:55:21|3.2726
17:55:22|3.2726
17:55:23|3.2726
17:55:24|3.2726
17:55:25|3.2726
17:55:26|3.2726
17:55:27|3.2733
17:55:29|3.2733
17:55:30|3.2733
17:55:31|3.2746
17:55:32|3.2746
17:55:33|3.2746
17:55:34|3.2746
17:55:35|3.2746
17:55:36|3.2746
17:55:37|3.2746
17:55:38|3.2741
17:55:39|3.2737
17:55:40|3.2737
17:55:42|3.2737
17:55:43|3.2737
17:55:44|3.2737
17:55:45|3.2737
17:55:46|3.2737
17:55:46|3.2735
17:55:47|3.273
17:55:49|3.273
17:55:50|3.273
17:55:51|3.273
17:55:52|3.273
17:55:53|3.273
17:55:55|3.273
17:55:56|3.273
17:55:56|3.273
17:55:58|3.273
17:55:58|3.273
17:55:59|3.2738
17:56:00|3.2738
17:56:01|3.2738
17:56:03|3.2738
17:56:03|3.2738
17:56:04|3.2738
17:56:05|3.2738
17:56:07|3.2738
17:56:07|3.2738
17:56:08|3.2732
17:56:10|3.2732
17:56:11|3.2732
17:56:11|3.2739
17:56:13|3.2739
17:56:14|3.2727
17:56:14|3.2727
17:56:16|3.2727
17:56:17|3.2727
17:56:17|3.2727
17:56:19|3.2727
17:56:20|3.2727
17:56:21|3.2727
17:56:22|3.2727
17:56:23|3.2727
17:56:24|3.2727
17:56:25|3.2727
17:56:26|3.2727
17:56:27|3.2727
17:56:28|3.2727
17:56:29|3.2727
17:56:30|3.2727
17:56:31|3.2742
17:56:32|3.2742
17:56:33|3.2742
17:56:34|3.2742
17:56:35|3.2742
17:56:36|3.2742
17:56:38|3.2742
17:56:38|3.2742
17:56:39|3.2742
17:56:40|3.2762
17:56:41|3.2762
17:56:43|3.2762
17:56:44|3.2772
17:56:45|3.2772
17:56:46|3.2772
17:56:47|3.2772
17:56:48|3.2772
17:56:49|3.2772
17:56:50|3.2779
17:56:52|3.2777
17:56:52|3.2778
17:56:53|3.2776
17:56:54|3.2776
17:56:55|3.2776
17:56:56|3.2776
17:56:57|3.2775
17:56:59|3.2775
17:56:59|3.2775
17:57:00|3.2775
17:57:01|3.2775
17:57:03|3.2782
17:57:05|3.2782
17:57:05|3.2788
17:57:07|3.2788
17:57:08|3.2792
17:57:09|3.2792
17:57:10|3.2792
17:57:11|3.2792
17:57:12|3.2807
17:57:13|3.2816
17:57:15|3.2816
17:57:16|3.2817
17:57:16|3.2817
17:57:18|3.282
17:57:19|3.2821
17:57:20|3.2821
17:57:21|3.2826
17:57:22|3.2833
17:57:23|3.2849
17:57:24|3.2849
17:57:25|3.2851
17:57:26|3.2846
17:57:27|3.2846
17:57:28|3.2851
17:57:30|3.284
17:57:30|3.2844
17:57:31|3.2843
17:57:33|3.2843
17:57:33|3.2843
17:57:36|3.2851
17:57:36|3.2843
17:57:38|3.2843
17:57:38|3.2843
17:57:39|3.284
17:57:41|3.2836
17:57:42|3.2831
17:57:42|3.2831
17:57:43|3.2831
17:57:46|3.2831
17:57:47|3.2822
17:57:48|3.2812
17:57:49|3.2812
17:57:50|3.2812
17:57:51|3.2812
17:57:52|3.2812
17:57:53|3.2812
17:57:54|3.2812
17:57:55|3.2812
17:57:56|3.2812
17:57:57|3.2812
17:57:58|3.2812
17:57:59|3.2812
17:58:00|3.2812
17:58:01|3.2812
17:58:02|3.2812
17:58:03|3.2812
17:58:05|3.2812
17:58:05|3.2812
17:58:06|3.2812
17:58:07|3.2812
17:58:09|3.2812
17:58:09|3.2812
17:58:10|3.2812
17:58:11|3.2812
17:58:12|3.2812
17:58:14|3.2812
17:58:14|3.2799
17:58:16|3.2799
17:58:16|3.2799
17:58:18|3.2799
17:58:18|3.2808
17:58:20|3.2808
17:58:21|3.2808
17:58:22|3.2808
17:58:23|3.2808
17:58:23|3.28
17:58:25|3.28
17:58:26|3.28
17:58:27|3.28
17:58:28|3.28
17:58:29|3.28
17:58:31|3.28
17:58:31|3.28
17:58:33|3.28
17:58:34|3.28
17:58:35|3.28
17:58:36|3.28
17:58:37|3.28
17:58:38|3.2787
17:58:39|3.2781
17:58:40|3.2785
17:58:41|3.2785
17:58:42|3.2785
17:58:43|3.2785
17:58:44|3.2785
17:58:45|3.2785
17:58:46|3.2785
17:58:47|3.2785
17:58:49|3.2785
17:58:50|3.2785
17:58:51|3.2811
17:58:52|3.2811
17:58:53|3.2813
17:58:54|3.2813
17:58:56|3.2813
17:58:57|3.2811
17:58:57|3.2811
17:58:58|3.2815
17:58:59|3.2815
17:59:00|3.2806
17:59:01|3.2806
17:59:03|3.2806
17:59:03|3.2806
17:59:04|3.2806
17:59:05|3.2806
17:59:07|3.2806
17:59:08|3.2806
17:59:08|3.2806
17:59:10|3.2806
17:59:11|3.2791
17:59:11|3.2791
17:59:12|3.2791
17:59:14|3.2791
17:59:15|3.2791
17:59:16|3.2791
17:59:16|3.2791
17:59:17|3.2791
17:59:19|3.2791
17:59:19|3.2791
17:59:20|3.2791
17:59:22|3.2791
17:59:22|3.2791
17:59:24|3.2791
17:59:24|3.2791
17:59:26|3.2791
17:59:26|3.2791
17:59:28|3.2791
17:59:29|3.2791
17:59:30|3.2791
17:59:31|3.2791
17:59:32|3.2791
17:59:33|3.2791
17:59:34|3.2791
17:59:35|3.2791
17:59:37|3.2791
17:59:37|3.2791
17:59:39|3.2797
17:59:40|3.2797
17:59:41|3.2797
17:59:42|3.2797
17:59:42|3.2797
17:59:43|3.2797
17:59:45|3.2797
17:59:46|3.2797
17:59:48|3.2797
17:59:49|3.2797
17:59:49|3.2797
17:59:50|3.2797
17:59:52|3.2806
17:59:52|3.2806
17:59:53|3.2806
17:59:54|3.2806
17:59:55|3.2806
17:59:57|3.2806
17:59:57|3.2806
17:59:58|3.2806
18:00:00|3.2806
18:00:00|3.2828
18:00:02|3.2828
18:00:03|3.2816
18:00:03|3.281
18:00:04|3.281
18:00:06|3.2801
18:00:06|3.2801
18:00:08|3.2801
18:00:09|3.2793
18:00:10|3.2796
18:00:11|3.2796
18:00:11|3.2786
18:00:13|3.2786
18:00:14|3.2791
18:00:14|3.2791
18:00:15|3.2791
18:00:16|3.2791
18:00:18|3.2782
18:00:18|3.2782
18:00:19|3.2782
18:00:20|3.2782
18:00:21|3.2782
18:00:22|3.2782
18:00:23|3.2782
18:00:25|3.2782
18:00:26|3.2788
18:00:27|3.2788
18:00:28|3.2788
18:00:29|3.2788
18:00:30|3.2788
18:00:31|3.2764
18:00:33|3.2772
18:00:34|3.2772
18:00:34|3.2772
18:00:36|3.2755
18:00:37|3.2744
18:00:37|3.2744
18:00:38|3.2743
18:00:40|3.2763
18:00:41|3.2763
18:00:42|3.2763
18:00:42|3.2748
18:00:44|3.2748
18:00:45|3.2748
18:00:47|3.2748
18:00:47|3.2748
18:00:48|3.2748
18:00:50|3.2748
18:00:50|3.2748
18:00:51|3.2753
18:00:52|3.2738
18:00:53|3.2738
18:00:54|3.2738
18:00:55|3.2738
18:00:57|3.2738
18:00:58|3.2738
18:00:59|3.2738
18:00:59|3.2738
18:01:01|3.2738
18:01:02|3.2738
18:01:03|3.2738
18:01:03|3.2738
18:01:04|3.2738
18:01:05|3.2738
18:01:07|3.2738
18:01:08|3.2738
18:01:09|3.2738
18:01:10|3.2711
18:01:11|3.2698
18:01:11|3.2698
18:01:13|3.2698
18:01:13|3.2698
18:01:14|3.2698
18:01:16|3.2698
18:01:17|3.2698
18:01:18|3.2698
18:01:18|3.2699
18:01:20|3.2699
18:01:21|3.2699
18:01:22|3.269
18:01:23|3.2679
18:01:24|3.2679
18:01:25|3.2679
18:01:26|3.2679
18:01:27|3.2679
18:01:28|3.2679
18:01:29|3.2695
18:01:30|3.2711
18:01:31|3.2718
18:01:32|3.2727
18:01:33|3.2727
18:01:34|3.2727
18:01:36|3.2722
18:01:37|3.2719
18:01:37|3.271
18:01:39|3.271
18:01:39|3.271
18:01:40|3.271
18:01:41|3.2711
18:01:43|3.2711
18:01:43|3.2711
18:01:45|3.2711
18:01:46|3.2711
18:01:47|3.2711
18:01:48|3.2711
18:01:50|3.2718
18:01:51|3.2718
18:01:52|3.2718
18:01:52|3.2718
18:01:53|3.2718
18:01:55|3.2718
18:01:56|3.269
18:01:56|3.269
18:01:58|3.2699
18:01:59|3.2692
18:02:00|3.2692
18:02:02|3.27
18:02:02|3.27
18:02:03|3.27
18:02:04|3.27
18:02:06|3.2666
18:02:07|3.2658
18:02:08|3.2658
18:02:09|3.2658
18:02:09|3.2648
18:02:11|3.2648
18:02:12|3.266
18:02:12|3.2659
18:02:14|3.2659
18:02:15|3.266
18:02:16|3.266
18:02:16|3.266
18:02:18|3.266
18:02:19|3.266
18:02:20|3.2682
18:02:21|3.2682
18:02:22|3.2682
18:02:23|3.2682
18:02:24|3.2682
18:02:25|3.2682
18:02:26|3.2682
18:02:27|3.2698
18:02:28|3.2698
18:02:29|3.2698
18:02:30|3.2698
18:02:31|3.268
18:02:32|3.268
18:02:33|3.268
18:02:34|3.2687
18:02:35|3.2687
18:02:36|3.2687
18:02:37|3.2687
18:02:38|3.2687
18:02:40|3.2687
18:02:40|3.2687
18:02:41|3.2687
18:02:43|3.2687
18:02:43|3.2687
18:02:45|3.2687
18:02:45|3.2687
18:02:47|3.2687
18:02:48|3.2687
18:02:49|3.2687
18:02:49|3.2689
18:02:51|3.2689
18:02:52|3.2689
18:02:53|3.2689
18:02:54|3.2689
18:02:55|3.2686
18:02:56|3.2686
18:02:57|3.2686
18:02:58|3.2686
18:02:59|3.2686
18:03:00|3.2676
18:03:01|3.2682
18:03:03|3.2688
18:03:03|3.2697
18:03:05|3.2698
18:03:05|3.2699
18:03:07|3.2707
18:03:08|3.2708
18:03:08|3.2706
18:03:09|3.2702
18:03:11|3.2695
18:03:11|3.2698
18:03:12|3.2698
18:03:14|3.2698
18:03:15|3.2698
18:03:15|3.2698
18:03:17|3.2698
18:03:17|3.2688
18:03:19|3.2688
18:03:20|3.2688
18:03:21|3.2683
18:03:21|3.2683
18:03:23|3.2683
18:03:24|3.2683
18:03:25|3.2683
18:03:26|3.2683
18:03:27|3.2683
18:03:27|3.2683
18:03:29|3.268
18:03:30|3.268
18:03:31|3.268
18:03:32|3.2679
18:03:33|3.2679
18:03:34|3.2679
18:03:35|3.2677
18:03:36|3.2677
18:03:37|3.2677
18:03:38|3.2677
18:03:40|3.2677
18:03:41|3.2677
18:03:41|3.2677
18:03:42|3.2676
18:03:43|3.2676
18:03:44|3.2681
18:03:45|3.2681
18:03:46|3.2681
18:03:47|3.2681
18:03:48|3.2681
18:03:49|3.2681
18:03:51|3.2681
18:03:52|3.2681
18:03:52|3.2681
18:03:54|3.2681
18:03:54|3.2683
18:03:55|3.2683
18:03:56|3.2683
18:03:57|3.2683
18:03:59|3.2683
18:03:59|3.2661
18:04:01|3.2661
18:04:02|3.2661
18:04:03|3.2661
18:04:04|3.2661
18:04:05|3.2661
18:04:07|3.2661
18:04:07|3.2661
18:04:08|3.2661
18:04:09|3.2661
18:04:10|3.2661
18:04:11|3.2649
18:04:13|3.2649
18:04:14|3.2631
18:04:14|3.262
18:04:16|3.2635
18:04:17|3.2635
18:04:17|3.2635
18:04:19|3.2635
18:04:19|3.2629
18:04:21|3.2625
18:04:22|3.2625
18:04:23|3.2625
18:04:23|3.2625
18:04:25|3.2625
18:04:25|3.2625
18:04:27|3.2622
18:04:27|3.2622
18:04:28|3.2632
18:04:30|3.2632
18:04:31|3.2632
18:04:32|3.2632
18:04:32|3.2632
18:04:33|3.2632
18:04:35|3.2632
18:04:37|3.2632
18:04:37|3.2632
18:04:39|3.2622
18:04:39|3.2622
18:04:40|3.2622
18:04:42|3.2622
18:04:42|3.2622
18:04:43|3.2622
18:04:45|3.261
18:04:46|3.2607
18:04:46|3.2597
18:04:47|3.26
18:04:49|3.26
18:04:50|3.26
18:04:51|3.26
18:04:52|3.2596
18:04:53|3.2596
18:04:53|3.2596
18:04:55|3.2596
18:04:56|3.2596
18:04:56|3.2596
18:04:57|3.2596
18:05:00|3.2596
18:05:01|3.2596
18:05:02|3.2619
18:05:03|3.2622
18:05:03|3.2628
18:05:04|3.2637
18:05:05|3.2617
18:05:06|3.2617
18:05:07|3.2614
18:05:08|3.2611
18:05:09|3.2611
18:05:10|3.2611
18:05:12|3.2611
18:05:12|3.2612
18:05:13|3.2612
18:05:14|3.2612
18:05:15|3.2612
18:05:17|3.2611
18:05:17|3.2601
18:05:18|3.2601
18:05:19|3.2589
18:05:21|3.2589
18:05:21|3.259
18:05:22|3.259
18:05:23|3.2591
18:05:25|3.2591
18:05:26|3.2591
18:05:26|3.2589
18:05:28|3.2589
18:05:28|3.2596
18:05:29|3.2596
18:05:31|3.2596
18:05:31|3.2596
18:05:32|3.2596
18:05:33|3.2596
18:05:34|3.2596
18:05:35|3.2596
18:05:37|3.2596
18:05:38|3.2596
18:05:40|3.2596
18:05:40|3.2596
18:05:42|3.2595
18:05:43|3.2595
18:05:44|3.2575
18:05:45|3.2575
18:05:46|3.2575
18:05:47|3.2575
18:05:48|3.2575
18:05:49|3.2588
18:05:50|3.2588
18:05:51|3.2583
18:05:52|3.2572
18:05:53|3.2571
18:05:54|3.2564
18:05:55|3.2564
18:05:56|3.2564
18:05:57|3.256
18:05:58|3.254
18:05:59|3.256
18:06:00|3.256
18:06:01|3.2553
18:06:02|3.2553
18:06:03|3.2553
18:06:04|3.2553
18:06:05|3.2553
18:06:06|3.2553
18:06:07|3.2552
18:06:08|3.2552
18:06:09|3.2552
18:06:10|3.2552
18:06:11|3.2552
18:06:13|3.2553
18:06:14|3.2558
18:06:15|3.2559
18:06:15|3.2562
18:06:17|3.257
18:06:18|3.257
18:06:19|3.257
18:06:19|3.2574
18:06:20|3.2574
18:06:22|3.2586
18:06:22|3.2577
18:06:24|3.2577
18:06:25|3.2579
18:06:25|3.2576
18:06:27|3.2576
18:06:27|3.2576
18:06:29|3.2576
18:06:29|3.2571
18:06:30|3.2571
18:06:32|3.2571
18:06:32|3.2571
18:06:34|3.2571
18:06:34|3.2571
18:06:35|3.2571
18:06:37|3.2554
18:06:38|3.2561
18:06:40|3.2559
18:06:41|3.2559
18:06:41|3.256
18:06:43|3.256
18:06:44|3.255
18:06:45|3.255
18:06:45|3.255
18:06:46|3.255
18:06:48|3.2555
18:06:49|3.2561
18:06:50|3.2561
18:06:51|3.2561
18:06:52|3.2561
18:06:53|3.2561
18:06:54|3.2561
18:06:55|3.2561
18:06:56|3.2561
18:06:57|3.2561
18:06:58|3.256
18:06:59|3.256
18:07:00|3.2562
18:07:01|3.2562
18:07:02|3.2562
18:07:04|3.2562
18:07:05|3.2562
18:07:05|3.2562
18:07:06|3.2562
18:07:07|3.2562
18:07:08|3.2562
18:07:10|3.2562
18:07:10|3.2562
18:07:11|3.257
18:07:12|3.2572
18:07:14|3.2572
18:07:15|3.2572
18:07:16|3.2572
18:07:17|3.2572
18:07:17|3.2561
18:07:18|3.2561
18:07:20|3.2574
18:07:21|3.2585
18:07:21|3.2585
18:07:22|3.2607
18:07:24|3.2607
18:07:24|3.2607
18:07:25|3.2607
18:07:27|3.2607
18:07:28|3.2605
18:07:29|3.2605
18:07:29|3.259
18:07:30|3.259
18:07:31|3.259
18:07:33|3.259
18:07:33|3.259
18:07:35|3.259
18:07:35|3.259
18:07:36|3.259
18:07:38|3.259
18:07:39|3.259
18:07:40|3.259
18:07:40|3.2578
18:07:43|3.2578
18:07:44|3.2589
18:07:44|3.2589
18:07:45|3.2589
18:07:47|3.2589
18:07:47|3.2589
18:07:49|3.2611
18:07:50|3.2611
18:07:50|3.2613
18:07:52|3.2613
18:07:53|3.2613
18:07:54|3.2588
18:07:54|3.2588
18:07:56|3.2588
18:07:56|3.2588
18:07:58|3.2587
18:07:59|3.2587
18:08:00|3.2587
18:08:02|3.2587
18:08:02|3.2587
18:08:04|3.2587
18:08:05|3.2587
18:08:06|3.2587
18:08:07|3.2587
18:08:08|3.2587
18:08:09|3.2587
18:08:10|3.2587
18:08:11|3.2587
18:08:12|3.2587
18:08:13|3.2587
18:08:14|3.2574
18:08:15|3.2561
18:08:16|3.2562
18:08:17|3.2562
18:08:18|3.2562
18:08:19|3.2561
18:08:20|3.2561
18:08:21|3.2546
18:08:22|3.2546
18:08:23|3.2547
18:08:24|3.2547
18:08:25|3.2547
18:08:26|3.2547
18:08:27|3.2547
18:08:28|3.2547
18:08:29|3.2547
18:08:30|3.2547
18:08:31|3.2547
18:08:32|3.2547
18:08:33|3.2547
18:08:34|3.2547
18:08:35|3.2547
18:08:36|3.2547
18:08:37|3.2547
18:08:38|3.2538
18:08:40|3.2538
18:08:41|3.2535
18:08:42|3.2527
18:08:43|3.2527
18:08:45|3.2513
18:08:45|3.2527
18:08:47|3.2527
18:08:47|3.2516
18:08:48|3.2516
18:08:50|3.2504
18:08:51|3.25
18:08:52|3.25
18:08:52|3.2488
18:08:53|3.249
18:08:54|3.249
18:08:55|3.249
18:08:56|3.2499
18:08:57|3.2488
18:08:58|3.2488
18:09:00|3.2488
18:09:00|3.2488
18:09:02|3.2488
18:09:02|3.2488
18:09:03|3.2491
18:09:04|3.25
18:09:05|3.2515
18:09:06|3.2512
18:09:08|3.2512
18:09:08|3.2512
18:09:09|3.2512
18:09:11|3.2512
18:09:12|3.2512
18:09:13|3.2512
18:09:13|3.2512
18:09:14|3.2508
18:09:15|3.2508
18:09:16|3.2508
18:09:18|3.2508
18:09:18|3.2508
18:09:20|3.2508
18:09:21|3.25
18:09:21|3.25
18:09:22|3.25
18:09:24|3.25
18:09:24|3.25
18:09:25|3.2492
18:09:27|3.2492
18:09:28|3.2492
18:09:29|3.2492
18:09:30|3.2494
18:09:31|3.2494
18:09:32|3.2494
18:09:32|3.2494
18:09:33|3.2494
18:09:35|3.2499
18:09:36|3.2499
18:09:37|3.2499
18:09:37|3.2499
18:09:39|3.2499
18:09:39|3.2526
18:09:41|3.2518
18:09:42|3.2518
18:09:44|3.2518
18:09:45|3.2518
18:09:46|3.2518
18:09:47|3.2518
18:09:49|3.2518
18:09:50|3.2518
18:09:50|3.2518
18:09:52|3.2518
18:09:52|3.2518
18:09:54|3.2518
18:09:55|3.2518
18:09:55|3.2518
18:09:56|3.2518
18:09:58|3.2518
18:09:59|3.2518
18:10:00|3.2518
18:10:01|3.2518
18:10:01|3.2518
18:10:02|3.2518
18:10:04|3.2518
18:10:05|3.2518
18:10:06|3.2535
18:10:07|3.2535
18:10:07|3.2535
18:10:09|3.2535
18:10:10|3.2535
18:10:11|3.2535
18:10:11|3.2535
18:10:13|3.2535
18:10:13|3.2535
18:10:15|3.2535
18:10:16|3.2535
18:10:17|3.2535
18:10:17|3.252
18:10:18|3.252
18:10:20|3.252
18:10:21|3.252
18:10:21|3.252
18:10:23|3.252
18:10:24|3.252
18:10:24|3.252
18:10:25|3.252
18:10:27|3.252
18:10:28|3.252
18:10:28|3.2537
18:10:30|3.2537
18:10:31|3.2537
18:10:32|3.2537
18:10:33|3.2537
18:10:33|3.2537
18:10:34|3.2537
18:10:36|3.2537
18:10:37|3.2537
18:10:38|3.251
18:10:39|3.251
18:10:40|3.251
18:10:41|3.251
18:10:42|3.251
18:10:43|3.251
18:10:45|3.251
18:10:45|3.2497
18:10:46|3.2497
18:10:47|3.2497
18:10:48|3.2497
18:10:49|3.2497
18:10:50|3.2497
18:10:51|3.2497
18:10:52|3.2497
18:10:53|3.2497
18:10:55|3.2497
18:10:56|3.2497
18:10:56|3.2497
18:10:58|3.2497
18:10:58|3.2503
18:10:59|3.2503
18:11:00|3.2505
18:11:01|3.2505
18:11:02|3.2506
18:11:04|3.2491
18:11:04|3.2491
18:11:05|3.2497
18:11:07|3.2497
18:11:08|3.2497
18:11:09|3.2493
18:11:10|3.2493
18:11:11|3.2486
18:11:12|3.2485
18:11:13|3.2479
18:11:14|3.2479
18:11:15|3.2482
18:11:16|3.2482
18:11:17|3.2484
18:11:18|3.2484
18:11:19|3.2484
18:11:20|3.2486
18:11:21|3.2486
18:11:22|3.2486
18:11:23|3.2486
18:11:24|3.2486
18:11:25|3.2486
18:11:26|3.2486
18:11:27|3.2486
18:11:28|3.2486
18:11:29|3.2486
18:11:30|3.2486
18:11:31|3.2486
18:11:32|3.2486
18:11:33|3.2486
18:11:34|3.2486
18:11:35|3.2486
18:11:37|3.249
18:11:37|3.249
18:11:38|3.249
18:11:39|3.249
18:11:40|3.2472
18:11:42|3.2481
18:11:43|3.2476
18:11:44|3.2486
18:11:45|3.2487
18:11:47|3.2487
18:11:49|3.2487
18:11:49|3.2487
18:11:51|3.2487
18:11:53|3.2487
18:11:53|3.2487
18:11:54|3.2494
18:11:55|3.2496
18:11:57|3.2496
18:11:58|3.2496
18:11:59|3.2499
18:12:00|3.2502
18:12:01|3.2505
18:12:02|3.2504
18:12:04|3.2504
18:12:04|3.2504
18:12:05|3.2493
18:12:06|3.2493
18:12:07|3.2493
18:12:08|3.2493
18:12:10|3.2493
18:12:10|3.2493
18:12:12|3.2493
18:12:12|3.2493
18:12:14|3.2498
18:12:14|3.2498
18:12:15|3.2498
18:12:17|3.2496
18:12:17|3.2496
18:12:19|3.2496
18:12:20|3.2503
18:12:20|3.2502
18:12:22|3.2506
18:12:22|3.2506
18:12:24|3.2506
18:12:24|3.2506
18:12:25|3.2506
18:12:27|3.2506
18:12:27|3.2499
18:12:28|3.2499
18:12:29|3.2499
18:12:30|3.2499
18:12:31|3.2499
18:12:33|3.2499
18:12:33|3.25
18:12:34|3.25
18:12:35|3.25
18:12:36|3.25
18:12:37|3.2496
18:12:38|3.2492
18:12:40|3.2492
18:12:40|3.2492
18:12:42|3.2492
18:12:42|3.2492
18:12:44|3.2492
18:12:45|3.2492
18:12:46|3.2492
18:12:47|3.2492
18:12:48|3.2492
18:12:49|3.2492
18:12:50|3.2492
18:12:51|3.2495
18:12:52|3.2495
18:12:53|3.2495
18:12:54|3.2494
18:12:55|3.2494
18:12:56|3.2494
18:12:58|3.2494
18:12:59|3.2489
18:13:00|3.2489
18:13:00|3.2489
18:13:01|3.2489
18:13:03|3.2489
18:13:03|3.2489
18:13:04|3.2489
18:13:06|3.2489
18:13:06|3.2489
18:13:07|3.2489
18:13:08|3.2489
18:13:10|3.2489
18:13:10|3.2489
18:13:11|3.2489
18:13:12|3.2489
18:13:13|3.2489
18:13:14|3.2489
18:13:15|3.2489
18:13:16|3.2493
18:13:17|3.2492
18:13:19|3.2486
18:13:19|3.2486
18:13:20|3.2486
18:13:21|3.2486
18:13:22|3.2486
18:13:23|3.2486
18:13:24|3.2486
18:13:25|3.2486
18:13:27|3.2504
18:13:27|3.2504
18:13:29|3.2504
18:13:30|3.2504
18:13:30|3.2504
18:13:31|3.2504
18:13:32|3.2504
18:13:33|3.2504
18:13:35|3.2504
18:13:35|3.2504
18:13:36|3.2504
18:13:37|3.2504
18:13:38|3.2504
18:13:40|3.2504
18:13:41|3.2504
18:13:42|3.2504
18:13:43|3.2504
18:13:44|3.2504
18:13:46|3.2504
18:13:46|3.2504
18:13:47|3.2504
18:13:49|3.2504
18:13:50|3.2504
18:13:51|3.2504
18:13:52|3.2504
18:13:53|3.2504
18:13:54|3.2504
18:13:55|3.2504
18:13:56|3.2504
18:13:57|3.2504
18:13:58|3.2504
18:13:59|3.2504
18:14:00|3.2504
18:14:01|3.2504
18:14:02|3.2504
18:14:03|3.2504
18:14:05|3.2504
18:14:05|3.2478
18:14:06|3.2478
18:14:08|3.2478
18:14:08|3.2478
18:14:09|3.2478
18:14:11|3.2482
18:14:11|3.2484
18:14:12|3.2484
18:14:14|3.2484
18:14:15|3.2484
18:14:15|3.2484
18:14:17|3.2488
18:14:18|3.2497
18:14:19|3.2497
18:14:20|3.2497
18:14:21|3.2497
18:14:22|3.2497
18:14:23|3.2497
18:14:24|3.2498
18:14:25|3.2503
18:14:26|3.2502
18:14:27|3.2502
18:14:28|3.2502
18:14:29|3.2501
18:14:30|3.2501
18:14:31|3.2501
18:14:32|3.2501
18:14:33|3.2501
18:14:34|3.2501
18:14:35|3.2501
18:14:36|3.2501
18:14:37|3.2501
18:14:38|3.2505
18:14:39|3.2504
18:14:40|3.2504
18:14:41|3.2505
18:14:42|3.2505
18:14:43|3.2505
18:14:44|3.2505
18:14:45|3.2505
18:14:46|3.2506
18:14:47|3.2507
18:14:48|3.2508
18:14:49|3.2508
18:14:50|3.2508
18:14:52|3.2508
18:14:53|3.2508
18:14:53|3.2508
18:14:54|3.2508
18:14:56|3.2508
18:14:57|3.2508
18:14:58|3.2508
18:14:58|3.2508
18:15:00|3.2508
18:15:01|3.2511
18:15:02|3.2513
18:15:02|3.2513
18:15:03|3.2538
18:15:05|3.254
18:15:05|3.2542
18:15:07|3.2549
18:15:08|3.2554
18:15:08|3.2583
18:15:10|3.2583
18:15:10|3.2583
18:15:12|3.2583
18:15:13|3.2583
18:15:14|3.2603
18:15:15|3.2603
18:15:16|3.2613
18:15:16|3.2595
18:15:17|3.2587
18:15:18|3.2587
18:15:20|3.2587
18:15:20|3.2587
18:15:22|3.2581
18:15:23|3.2581
18:15:24|3.2572
18:15:25|3.2567
18:15:26|3.2567
18:15:27|3.2567
18:15:28|3.2567
18:15:29|3.2558
18:15:30|3.2558
18:15:31|3.2557
18:15:32|3.2549
18:15:33|3.2548
18:15:34|3.2548
18:15:35|3.2548
18:15:36|3.2548
18:15:37|3.2548
18:15:38|3.2551
18:15:39|3.2572
18:15:40|3.2576
18:15:41|3.2567
18:15:42|3.2572
18:15:43|3.2583
18:15:44|3.2583
18:15:45|3.2583
18:15:46|3.2597
18:15:48|3.2585
18:15:49|3.2585
18:15:50|3.2576
18:15:51|3.2576
18:15:52|3.2576
18:15:53|3.2576
18:15:54|3.2576
18:15:55|3.2576
18:15:56|3.2576
18:15:57|3.2556
18:15:58|3.2556
18:15:59|3.2556
18:16:00|3.2556
18:16:01|3.2554
18:16:02|3.2554
18:16:03|3.2554
18:16:04|3.2554
18:16:05|3.2554
18:16:07|3.2548
18:16:07|3.2548
18:16:09|3.2548
18:16:10|3.256
18:16:10|3.256
18:16:12|3.2558
18:16:13|3.2551
18:16:14|3.2551
18:16:14|3.2551
18:16:15|3.2551
18:16:16|3.2548
18:16:18|3.2548
18:16:18|3.2548
18:16:19|3.2548
18:16:20|3.2548
18:16:21|3.2547
18:16:22|3.2544
18:16:23|3.2544
18:16:24|3.2544
18:16:25|3.2544
18:16:26|3.2544
18:16:27|3.2544
18:16:29|3.2544
18:16:29|3.2544
18:16:31|3.2544
18:16:32|3.2544
18:16:33|3.2544
18:16:34|3.2544
18:16:34|3.2544
18:16:35|3.2544
18:16:37|3.2544
18:16:38|3.254
18:16:39|3.2534
18:16:40|3.2528
18:16:41|3.2528
18:16:41|3.2528
18:16:42|3.2528
18:16:43|3.2519
18:16:45|3.2519
18:16:45|3.2507
18:16:46|3.2507
18:16:48|3.2507
18:16:50|3.2507
18:16:51|3.2507
18:16:51|3.2503
18:16:52|3.2503
18:16:54|3.2503
18:16:54|3.2503
18:16:56|3.2503
18:16:57|3.2503
18:16:58|3.2503
18:16:59|3.2494
18:17:00|3.2494
18:17:02|3.249
18:17:02|3.2479
18:17:04|3.2479
18:17:05|3.2479
18:17:06|3.2492
18:17:07|3.2492
18:17:08|3.2492
18:17:09|3.2492
18:17:10|3.2514
18:17:11|3.2514
18:17:12|3.2514
18:17:13|3.2514
18:17:14|3.2514
18:17:15|3.2514
18:17:16|3.2514
18:17:17|3.2514
18:17:18|3.2514
18:17:19|3.2498
18:17:20|3.2498
18:17:21|3.2499
18:17:22|3.2499
18:17:23|3.2499
18:17:24|3.2499
18:17:25|3.2512
18:17:26|3.2516
18:17:27|3.2525
18:17:28|3.2525
18:17:29|3.2525
18:17:31|3.2529
18:17:32|3.2525
18:17:32|3.2525
18:17:33|3.2525
18:17:34|3.2525
18:17:36|3.2511
18:17:36|3.2501
18:17:37|3.2501
18:17:38|3.2505
18:17:39|3.2505
18:17:41|3.2505
18:17:41|3.2505
18:17:42|3.2505
18:17:43|3.2505
18:17:45|3.2504
18:17:45|3.2503
18:17:46|3.2503
18:17:48|3.2503
18:17:49|3.2503
18:17:50|3.2511
18:17:51|3.2511
18:17:52|3.2517
18:17:53|3.2524
18:17:54|3.2561
18:17:55|3.2538
18:17:56|3.2543
18:17:57|3.2544
18:17:58|3.2544
18:17:59|3.2544
18:18:00|3.2544
18:18:01|3.2544
18:18:02|3.2544
18:18:04|3.2544
18:18:04|3.2542
18:18:05|3.2535
18:18:06|3.2532
18:18:07|3.2521
18:18:08|3.2521
18:18:09|3.2521
18:18:10|3.2524
18:18:11|3.2515
18:18:13|3.2519
18:18:13|3.2519
18:18:14|3.2519
18:18:15|3.2519
18:18:16|3.2519
18:18:17|3.2519
18:18:18|3.2519
18:18:19|3.2511
18:18:20|3.2513
18:18:21|3.2513
18:18:23|3.2513
18:18:23|3.2513
18:18:24|3.2504
18:18:26|3.2517
18:18:26|3.2517
18:18:27|3.2514
18:18:28|3.2514
18:18:29|3.2514
18:18:30|3.2514
18:18:32|3.2514
18:18:32|3.2514
18:18:34|3.2514
18:18:34|3.2496
18:18:35|3.2496
18:18:36|3.2496
18:18:37|3.2496
18:18:38|3.2496
18:18:39|3.2496
18:18:41|3.2496
18:18:41|3.2496
18:18:42|3.2499
18:18:43|3.249
18:18:45|3.249
18:18:45|3.2478
18:18:47|3.2469
18:18:47|3.2466
18:18:48|3.2465
18:18:50|3.2464
18:18:52|3.2464
18:18:53|3.2464
18:18:53|3.2464
18:18:55|3.2474
18:18:55|3.2476
18:18:56|3.2478
18:18:58|3.2474
18:18:59|3.2471
18:19:00|3.2471
18:19:01|3.247
18:19:02|3.247
18:19:03|3.247
18:19:04|3.2464
18:19:05|3.2455
18:19:06|3.2443
18:19:07|3.2442
18:19:08|3.2442
18:19:09|3.2442
18:19:10|3.2442
18:19:11|3.2444
18:19:12|3.2444
18:19:13|3.2449
18:19:14|3.2448
18:19:15|3.2448
18:19:16|3.2447
18:19:17|3.2447
18:19:18|3.2447
18:19:19|3.2447
18:19:20|3.2448
18:19:21|3.2452
18:19:23|3.2462
18:19:23|3.2462
18:19:24|3.2477
18:19:25|3.2478
18:19:27|3.2494
18:19:28|3.2494
18:19:28|3.2494
18:19:29|3.2494
18:19:30|3.2487
18:19:31|3.2485
18:19:32|3.2485
18:19:33|3.249
18:19:34|3.246
18:19:35|3.246
18:19:37|3.246
18:19:37|3.2474
18:19:39|3.2474
18:19:39|3.2474
18:19:40|3.2469
18:19:41|3.2469
18:19:42|3.2469
18:19:43|3.2469
18:19:44|3.2469
18:19:46|3.2472
18:19:47|3.2472
18:19:48|3.2472
18:19:49|3.2472
18:19:50|3.2472
18:19:52|3.248
18:19:53|3.2471
18:19:54|3.2471
18:19:55|3.2471
18:19:56|3.2469
18:19:57|3.2469
18:19:59|3.2469
18:20:00|3.2466
18:20:00|3.2465
18:20:01|3.2465
18:20:03|3.2466
18:20:03|3.247
18:20:05|3.2472
18:20:06|3.2476
18:20:06|3.2477
18:20:08|3.2486
18:20:08|3.2483
18:20:10|3.2484
18:20:10|3.2484
18:20:11|3.2483
18:20:12|3.2485
18:20:13|3.2485
18:20:15|3.2493
18:20:16|3.2493
18:20:17|3.2478
18:20:19|3.2472
18:20:19|3.2463
18:20:20|3.2463
18:20:22|3.2463
18:20:22|3.2463
18:20:23|3.2474
18:20:24|3.2476
18:20:25|3.2487
18:20:26|3.2487
18:20:27|3.2484
18:20:28|3.2475
18:20:29|3.2474
18:20:30|3.2452
18:20:31|3.2452
18:20:32|3.2452
18:20:33|3.2443
18:20:34|3.2443
18:20:35|3.2443
18:20:37|3.2438
18:20:38|3.2438
18:20:38|3.2438
18:20:39|3.2443
18:20:40|3.2443
18:20:41|3.2443
18:20:43|3.2441
18:20:43|3.2441
18:20:44|3.2443
18:20:45|3.2443
18:20:46|3.2445
18:20:47|3.2445
18:20:49|3.2445
18:20:49|3.2445
18:20:50|3.2443
18:20:52|3.2436
18:20:53|3.2439
18:20:54|3.244
18:20:55|3.2428
18:20:56|3.2428
18:20:57|3.2428
18:20:58|3.2428
18:20:59|3.243
18:21:00|3.2433
18:21:01|3.2433
18:21:02|3.2433
18:21:03|3.2456
18:21:04|3.2455
18:21:05|3.2455
18:21:06|3.2454
18:21:08|3.2454
18:21:09|3.2459
18:21:10|3.2467
18:21:10|3.2482
18:21:11|3.2482
18:21:13|3.2482
18:21:13|3.2467
18:21:14|3.2458
18:21:15|3.2458
18:21:16|3.2458
18:21:17|3.2453
18:21:18|3.2447
18:21:19|3.2447
18:21:20|3.2443
18:21:22|3.2443
18:21:22|3.2447
18:21:23|3.245
18:21:24|3.2457
18:21:25|3.2457
18:21:26|3.2466
18:21:28|3.2473
18:21:29|3.2473
18:21:30|3.2473
18:21:31|3.2473
18:21:31|3.2473
18:21:32|3.2473
18:21:34|3.2473
18:21:34|3.2473
18:21:35|3.2472
18:21:36|3.2472
18:21:37|3.2472
18:21:38|3.2473
18:21:39|3.2478
18:21:40|3.2482
18:21:41|3.2469
18:21:42|3.2469
18:21:43|3.2462
18:21:44|3.2462
18:21:45|3.2468
18:21:46|3.2477
18:21:47|3.2477
18:21:48|3.2494
18:21:50|3.2501
18:21:50|3.2501
18:21:51|3.2501
18:21:53|3.2501
18:21:55|3.2501
18:21:56|3.2501
18:21:57|3.2516
18:21:58|3.2516
18:21:59|3.2514
18:22:00|3.2514
18:22:01|3.2514
18:22:02|3.2514
18:22:03|3.2514
18:22:04|3.2514
18:22:05|3.2514
18:22:06|3.2529
18:22:07|3.2521
18:22:08|3.2507
18:22:09|3.2507
18:22:10|3.2507
18:22:12|3.2507
18:22:13|3.2507
18:22:14|3.2507
18:22:15|3.2507
18:22:16|3.2507
18:22:17|3.2507
18:22:18|3.2522
18:22:19|3.2516
18:22:19|3.2529
18:22:21|3.2541
18:22:21|3.2533
18:22:23|3.253
18:22:23|3.2519
18:22:25|3.2519
18:22:26|3.2525
18:22:27|3.252
18:22:28|3.252
18:22:29|3.252
18:22:30|3.2512
18:22:31|3.2512
18:22:32|3.2512
18:22:33|3.2503
18:22:34|3.2494
18:22:35|3.2504
18:22:36|3.2504
18:22:37|3.2504
18:22:38|3.2486
18:22:39|3.2486
18:22:40|3.2496
18:22:41|3.2499
18:22:42|3.251
18:22:43|3.2512
18:22:44|3.2513
18:22:45|3.2524
18:22:46|3.2524
18:22:47|3.2524
18:22:48|3.2536
18:22:49|3.2537
18:22:50|3.2537
18:22:51|3.2536
18:22:52|3.2529
18:22:53|3.2529
18:22:54|3.2532
18:22:55|3.2532
18:22:56|3.2532
18:22:57|3.2532
18:22:58|3.2532
18:22:59|3.2532
18:23:00|3.2532
18:23:01|3.2532
18:23:02|3.2532
18:23:04|3.2529
18:23:04|3.2529
18:23:05|3.2529
18:23:07|3.2529
18:23:08|3.2529
18:23:08|3.2529
18:23:09|3.2529
18:23:10|3.2529
18:23:12|3.2522
18:23:13|3.2522
18:23:13|3.2522
18:23:15|3.2522
18:23:16|3.2515
18:23:16|3.2515
18:23:17|3.2515
18:23:18|3.2515
18:23:19|3.2515
18:23:20|3.2515
18:23:21|3.2515
18:23:23|3.2515
18:23:23|3.2515
18:23:24|3.2515
18:23:26|3.2515
18:23:27|3.2515
18:23:27|3.2515
18:23:28|3.2491
18:23:30|3.2491
18:23:31|3.2491
18:23:32|3.2491
18:23:33|3.249
18:23:33|3.249
18:23:34|3.2483
18:23:36|3.2483
18:23:37|3.2483
18:23:38|3.2483
18:23:39|3.2483
18:23:40|3.2483
18:23:41|3.2487
18:23:42|3.2487
18:23:43|3.2487
18:23:44|3.2487
18:23:45|3.2497
18:23:46|3.2497
18:23:47|3.2497
18:23:48|3.2497
18:23:49|3.2497
18:23:50|3.2497
18:23:51|3.2497
18:23:52|3.2497
18:23:53|3.2497
18:23:54|3.2493
18:23:56|3.2493
18:23:56|3.2493
18:23:58|3.2496
18:23:58|3.2496
18:24:00|3.2494
18:24:01|3.2494
18:24:02|3.2494
18:24:03|3.2494
18:24:05|3.2494
18:24:06|3.2494
18:24:07|3.2492
18:24:08|3.249
18:24:09|3.249
18:24:10|3.249
18:24:11|3.249
18:24:12|3.2493
18:24:13|3.2493
18:24:14|3.2501
18:24:15|3.2493
18:24:16|3.2493
18:24:17|3.2493
18:24:18|3.2497
18:24:19|3.2497
18:24:20|3.2497
18:24:21|3.2497
18:24:22|3.2495
18:24:23|3.2495
18:24:24|3.2495
18:24:25|3.2495
18:24:27|3.2495
18:24:27|3.2495
18:24:29|3.2495
18:24:29|3.2495
18:24:30|3.2495
18:24:31|3.2495
18:24:32|3.2495
18:24:33|3.2495
18:24:34|3.2496
18:24:35|3.2496
18:24:37|3.2498
18:24:37|3.2498
18:24:38|3.2498
18:24:39|3.2498
18:24:40|3.2498
18:24:41|3.2512
18:24:42|3.2512
18:24:43|3.2517
18:24:44|3.2517
18:24:45|3.2517
18:24:46|3.2517
18:24:47|3.2517
18:24:48|3.2535
18:24:49|3.2535
18:24:50|3.2535
18:24:51|3.2535
18:24:52|3.2535
18:24:53|3.2535
18:24:54|3.2546
18:24:56|3.2546
18:24:58|3.2546
18:24:58|3.2546
18:25:00|3.2546
18:25:00|3.2546
18:25:01|3.2546
18:25:02|3.2546
18:25:03|3.2541
18:25:04|3.2553
18:25:06|3.2553
18:25:06|3.2553
18:25:08|3.2553
18:25:08|3.2587
18:25:09|3.2587
18:25:10|3.2577
18:25:12|3.2577
18:25:13|3.2577
18:25:13|3.2577
18:25:14|3.2596
18:25:16|3.2574
18:25:16|3.2574
18:25:17|3.2574
18:25:18|3.2601
18:25:19|3.2592
18:25:21|3.2592
18:25:22|3.2592
18:25:23|3.2592
18:25:24|3.2599
18:25:25|3.2599
18:25:26|3.2584
18:25:27|3.2577
18:25:28|3.2577
18:25:29|3.2592
18:25:30|3.2592
18:25:32|3.2592
18:25:32|3.2592
18:25:33|3.2592
18:25:34|3.2592
18:25:35|3.2592
18:25:36|3.2592
18:25:37|3.2592
18:25:38|3.2592
18:25:39|3.2592
18:25:40|3.2592
18:25:42|3.2592
18:25:42|3.2592
18:25:43|3.2556
18:25:44|3.2556
18:25:45|3.2556
18:25:46|3.2556
18:25:47|3.2556
18:25:48|3.2556
18:25:49|3.2556
18:25:50|3.2556
18:25:51|3.2572
18:25:53|3.2568
18:25:53|3.2556
18:25:54|3.2556
18:25:55|3.2556
18:25:56|3.2556
18:25:58|3.2556
18:25:58|3.2556
18:25:59|3.2556
18:26:00|3.2556
18:26:01|3.2556
18:26:03|3.2542
18:26:04|3.2542
18:26:05|3.2542
18:26:06|3.2542
18:26:07|3.2542
18:26:09|3.2542
18:26:09|3.2542
18:26:11|3.2542
18:26:11|3.2539
18:26:12|3.2538
18:26:14|3.2538
18:26:14|3.2539
18:26:16|3.2539
18:26:17|3.2539
18:26:17|3.254
18:26:19|3.2544
18:26:20|3.2547
18:26:21|3.2553
18:26:22|3.2553
18:26:23|3.2553
18:26:24|3.2553
18:26:25|3.2562
18:26:26|3.257
18:26:27|3.257
18:26:28|3.257
18:26:29|3.257
18:26:30|3.257
18:26:31|3.257
18:26:32|3.257
18:26:33|3.259
18:26:34|3.259
18:26:35|3.259
18:26:36|3.2591
18:26:37|3.2591
18:26:38|3.2581
18:26:39|3.2581
18:26:40|3.2581
18:26:41|3.2589
18:26:42|3.2589
18:26:43|3.2589
18:26:44|3.2589
18:26:45|3.2589
18:26:46|3.2589
18:26:47|3.2589
18:26:48|3.2589
18:26:49|3.2589
18:26:50|3.2589
18:26:51|3.2589
18:26:52|3.2589
18:26:53|3.259
18:26:54|3.2577
18:26:55|3.2579
18:26:56|3.2574
18:26:58|3.2574
18:26:59|3.2587
18:27:00|3.2587
18:27:01|3.2587
18:27:03|3.2587
18:27:04|3.2587
18:27:05|3.2587
18:27:06|3.2587
18:27:07|3.2587
18:27:08|3.2586
18:27:09|3.2586
18:27:10|3.258
18:27:11|3.2569
18:27:12|3.2569
18:27:13|3.2573
18:27:14|3.2573
18:27:15|3.2572
18:27:16|3.2572
18:27:17|3.2572
18:27:18|3.2562
18:27:19|3.2566
18:27:20|3.2572
18:27:22|3.2572
18:27:22|3.2572
18:27:23|3.2572
18:27:24|3.2572
18:27:25|3.2572
18:27:27|3.2572
18:27:27|3.2576
18:27:28|3.2576
18:27:29|3.2576
18:27:31|3.2571
18:27:31|3.2571
18:27:32|3.2563
18:27:33|3.2563
18:27:34|3.2563
18:27:35|3.2563
18:27:36|3.2563
18:27:37|3.2563
18:27:38|3.2563
18:27:39|3.2563
18:27:41|3.2563
18:27:41|3.2563
18:27:42|3.2563
18:27:43|3.2563
18:27:44|3.2559
18:27:45|3.2556
18:27:46|3.2556
18:27:47|3.2555
18:27:48|3.2549
18:27:49|3.2549
18:27:50|3.2549
18:27:51|3.2542
18:27:52|3.2542
18:27:53|3.2542
18:27:54|3.2542
18:27:55|3.2542
18:27:56|3.2542
18:27:57|3.2542
18:27:59|3.2542
18:28:00|3.2542
18:28:01|3.2534
18:28:03|3.2534
18:28:04|3.2534
18:28:04|3.2534
18:28:06|3.2524
18:28:07|3.2524
18:28:08|3.2524
18:28:09|3.2524
18:28:10|3.2516
18:28:11|3.2516
18:28:12|3.2516
18:28:14|3.2516
18:28:14|3.2516
18:28:15|3.2509
18:28:16|3.2509
18:28:17|3.2509
18:28:18|3.2507
18:28:19|3.2507
18:28:20|3.2507
18:28:22|3.2507
18:28:22|3.2507
18:28:23|3.2507
18:28:25|3.2507
18:28:26|3.2507
18:28:26|3.2507
18:28:27|3.2507
18:28:28|3.2507
18:28:30|3.2507
18:28:31|3.2507
18:28:32|3.2507
18:28:33|3.2507
18:28:34|3.2505
18:28:35|3.2505
18:28:36|3.2505
18:28:37|3.2505
18:28:38|3.2505
18:28:39|3.2505
18:28:40|3.2504
18:28:41|3.251
18:28:42|3.251
18:28:43|3.251
18:28:44|3.251
18:28:45|3.251
18:28:46|3.251
18:28:47|3.251
18:28:48|3.251
18:28:49|3.251
18:28:50|3.251
18:28:51|3.2504
18:28:52|3.2504
18:28:53|3.2501
18:28:54|3.2501
18:28:55|3.2501
18:28:56|3.2515
18:28:57|3.2515
18:28:58|3.2516
18:28:59|3.2516
18:29:00|3.2516
18:29:02|3.2516
18:29:03|3.2523
18:29:04|3.2518
18:29:05|3.2518
18:29:06|3.2518
18:29:07|3.2518
18:29:08|3.2518
18:29:09|3.2518
18:29:10|3.2518
18:29:12|3.2529
18:29:12|3.2522
18:29:13|3.2522
18:29:14|3.2522
18:29:16|3.2522
18:29:16|3.2522
18:29:17|3.2522
18:29:18|3.2522
18:29:19|3.2522
18:29:20|3.2522
18:29:21|3.2525
18:29:22|3.2526
18:29:23|3.2526
18:29:24|3.2526
18:29:25|3.253
18:29:26|3.253
18:29:27|3.253
18:29:29|3.2544
18:29:29|3.2544
18:29:30|3.255
18:29:31|3.255
18:29:32|3.255
18:29:33|3.255
18:29:34|3.255
18:29:36|3.255
18:29:36|3.255
18:29:38|3.255
18:29:38|3.255
18:29:39|3.255
18:29:40|3.255
18:29:41|3.2556
18:29:42|3.2555
18:29:44|3.2555
18:29:44|3.256
18:29:45|3.256
18:29:46|3.256
18:29:47|3.256
18:29:48|3.2562
18:29:49|3.2562
18:29:50|3.2565
18:29:51|3.2571
18:29:52|3.2571
18:29:53|3.2571
18:29:54|3.2572
18:29:55|3.2572
18:29:56|3.2572
18:29:57|3.2578
18:29:58|3.2579
18:30:00|3.258
18:30:00|3.2581
18:30:02|3.2581
18:30:04|3.2581
18:30:05|3.258
18:30:06|3.2573
18:30:07|3.2563
18:30:08|3.2563
18:30:09|3.2563
18:30:10|3.2563
18:30:11|3.2563
18:30:12|3.2563
18:30:13|3.2563
18:30:14|3.2563
18:30:15|3.2577
18:30:16|3.257
18:30:17|3.257
18:30:18|3.257
18:30:19|3.2563
18:30:20|3.2563
18:30:21|3.2563
18:30:22|3.2563
18:30:23|3.2563
18:30:24|3.2563
18:30:25|3.2563
18:30:26|3.2563
18:30:27|3.2563
18:30:28|3.2563
18:30:29|3.2561
18:30:30|3.2561
18:30:31|3.2573
18:30:32|3.2573
18:30:33|3.2573
18:30:34|3.2573
18:30:35|3.2573
18:30:36|3.2573
18:30:37|3.2573
18:30:38|3.2575
18:30:39|3.2575
18:30:40|3.2575
18:30:41|3.2575
18:30:42|3.2575
18:30:43|3.2575
18:30:44|3.2575
18:30:45|3.2578
18:30:46|3.2578
18:30:47|3.2578
18:30:48|3.258
18:30:49|3.258
18:30:50|3.258
18:30:51|3.258
18:30:52|3.258
18:30:53|3.258
18:30:54|3.258
18:30:55|3.258
18:30:56|3.258
18:30:57|3.258
18:30:58|3.258
18:30:59|3.2595
18:31:00|3.2595
18:31:02|3.2595
18:31:03|3.2595
18:31:04|3.2595
18:31:04|3.2595
18:31:07|3.2595
18:31:07|3.2606
18:31:08|3.2602
18:31:09|3.2602
18:31:10|3.2602
18:31:11|3.2602
18:31:12|3.2579
18:31:13|3.2579
18:31:14|3.2579
18:31:15|3.2579
18:31:17|3.2571
18:31:17|3.2571
18:31:18|3.2551
18:31:19|3.2551
18:31:20|3.2551
18:31:21|3.2553
18:31:22|3.2553
18:31:23|3.2536
18:31:24|3.2536
18:31:25|3.2536
18:31:26|3.2519
18:31:27|3.2519
18:31:28|3.2519
18:31:29|3.2506
18:31:30|3.2506
18:31:31|3.2506
18:31:32|3.2497
18:31:33|3.249
18:31:34|3.249
18:31:35|3.249
18:31:36|3.249
18:31:37|3.249
18:31:38|3.249
18:31:39|3.249
18:31:40|3.249
18:31:41|3.249
18:31:42|3.249
18:31:43|3.249
18:31:44|3.2473
18:31:45|3.2473
18:31:46|3.2461
18:31:47|3.2461
18:31:48|3.2461
18:31:49|3.2468
18:31:50|3.2466
18:31:51|3.2456
18:31:52|3.2456
18:31:53|3.2453
18:31:54|3.2433
18:31:55|3.2433
18:31:56|3.2442
18:31:57|3.2442
18:31:58|3.2442
18:31:59|3.2442
18:32:00|3.2443
18:32:01|3.2453
18:32:03|3.2456
18:32:03|3.2456
18:32:04|3.2434
18:32:06|3.2434
18:32:07|3.2434
18:32:08|3.2434
18:32:09|3.2434
18:32:10|3.244
18:32:11|3.244
18:32:12|3.244
18:32:13|3.244
18:32:14|3.244
18:32:15|3.2438
18:32:16|3.2438
18:32:17|3.2435
18:32:18|3.2435
18:32:19|3.2435
18:32:20|3.2435
18:32:21|3.2435
18:32:22|3.2435
18:32:23|3.2423
18:32:24|3.2423
18:32:25|3.2423
18:32:26|3.2445
18:32:27|3.2445
18:32:29|3.2445
18:32:30|3.2451
18:32:31|3.2451
18:32:32|3.2451
18:32:33|3.2451
18:32:34|3.2455
18:32:35|3.2455
18:32:36|3.2455
18:32:37|3.2455
18:32:38|3.2455
18:32:39|3.2455
18:32:40|3.2455
18:32:41|3.2455
18:32:42|3.2446
18:32:43|3.2446
18:32:44|3.2446
18:32:45|3.2446
18:32:46|3.2446
18:32:47|3.2446
18:32:48|3.2446
18:32:49|3.2446
18:32:50|3.2446
18:32:52|3.2446
18:32:52|3.2446
18:32:53|3.2446
18:32:54|3.2446
18:32:55|3.2446
18:32:56|3.2446
18:32:57|3.2446
18:32:58|3.2446
18:32:59|3.2446
18:33:01|3.2446
18:33:02|3.2446
18:33:03|3.2446
18:33:03|3.2442
18:33:04|3.2442
18:33:06|3.2443
18:33:07|3.2432
18:33:08|3.2415
18:33:08|3.2415
18:33:09|3.2422
18:33:10|3.242
18:33:12|3.2419
18:33:12|3.2395
18:33:14|3.2408
18:33:15|3.2429
18:33:17|3.2418
18:33:17|3.2418
18:33:19|3.2419
18:33:19|3.2419
18:33:21|3.2412
18:33:21|3.2412
18:33:23|3.2412
18:33:24|3.2412
18:33:24|3.2412
18:33:25|3.2411
18:33:26|3.241
18:33:27|3.241
18:33:28|3.2416
18:33:29|3.2417
18:33:30|3.2416
18:33:31|3.2409
18:33:33|3.2413
18:33:34|3.2413
18:33:34|3.2413
18:33:35|3.2423
18:33:37|3.2423
18:33:38|3.2423
18:33:39|3.2423
18:33:39|3.2423
18:33:41|3.242
18:33:41|3.242
18:33:42|3.242
18:33:44|3.242
18:33:44|3.242
18:33:45|3.242
18:33:47|3.242
18:33:48|3.242
18:33:48|3.242
18:33:49|3.242
18:33:51|3.242
18:33:51|3.242
18:33:52|3.242
18:33:53|3.242
18:33:55|3.242
18:33:56|3.2419
18:33:56|3.2419
18:33:58|3.2415
18:33:58|3.2415
18:34:00|3.2415
18:34:00|3.2414
18:34:02|3.2415
18:34:02|3.2415
18:34:04|3.2415
18:34:05|3.2415
18:34:06|3.2415
18:34:07|3.2415
18:34:09|3.2393
18:34:09|3.2392
18:34:11|3.2392
18:34:12|3.2391
18:34:12|3.238
18:34:14|3.2375
18:34:14|3.2375
18:34:15|3.2375
18:34:16|3.2374
18:34:18|3.2376
18:34:18|3.2376
18:34:19|3.2376
18:34:21|3.2376
18:34:21|3.2376
18:34:22|3.2368
18:34:24|3.2364
18:34:25|3.2364
18:34:25|3.2364
18:34:27|3.2371
18:34:28|3.2371
18:34:29|3.236
18:34:30|3.236
18:34:31|3.2359
18:34:32|3.2358
18:34:33|3.2358
18:34:34|3.2358
18:34:35|3.2358
18:34:36|3.2368
18:34:37|3.2368
18:34:38|3.236
18:34:39|3.2376
18:34:40|3.2376
18:34:41|3.24
18:34:42|3.24
18:34:43|3.24
18:34:44|3.24
18:34:45|3.2407
18:34:46|3.2412
18:34:47|3.2412
18:34:48|3.2412
18:34:49|3.2412
18:34:50|3.2412
18:34:51|3.2412
18:34:52|3.2412
18:34:54|3.2412
18:34:54|3.2412
18:34:55|3.2412
18:34:57|3.2412
18:34:57|3.2412
18:34:58|3.2412
18:34:59|3.2404
18:35:00|3.2404
18:35:01|3.2404
18:35:03|3.2399
18:35:03|3.2408
18:35:04|3.2409
18:35:06|3.2409
18:35:08|3.2409
18:35:09|3.2409
18:35:09|3.2409
18:35:10|3.2409
18:35:12|3.2408
18:35:12|3.2408
18:35:13|3.2408
18:35:15|3.2408
18:35:16|3.2408
18:35:17|3.2408
18:35:18|3.2408
18:35:19|3.2403
18:35:20|3.2403
18:35:21|3.2403
18:35:22|3.2403
18:35:23|3.2403
18:35:24|3.2393
18:35:25|3.2393
18:35:26|3.2372
18:35:27|3.2372
18:35:28|3.2372
18:35:29|3.2372
18:35:30|3.2372
18:35:31|3.2372
18:35:32|3.2372
18:35:33|3.238
18:35:34|3.238
18:35:36|3.238
18:35:36|3.238
18:35:37|3.238
18:35:38|3.238
18:35:39|3.2378
18:35:41|3.2378
18:35:41|3.2377
18:35:42|3.2382
18:35:43|3.2382
18:35:45|3.2382
18:35:45|3.2384
18:35:46|3.2386
18:35:47|3.2389
18:35:48|3.2404
18:35:50|3.2404
18:35:50|3.2404
18:35:51|3.2404
18:35:52|3.2404
18:35:53|3.2413
18:35:55|3.2413
18:35:55|3.2417
18:35:56|3.2417
18:35:57|3.2417
18:35:58|3.2417
18:35:59|3.2405
18:36:00|3.2405
18:36:01|3.2405
18:36:02|3.2405
18:36:03|3.2405
18:36:04|3.2398
18:36:05|3.2372
18:36:08|3.2357
18:36:08|3.2358
18:36:10|3.2364
18:36:10|3.2364
18:36:12|3.2353
18:36:13|3.2353
18:36:13|3.2351
18:36:14|3.2357
18:36:16|3.2358
18:36:17|3.2359
18:36:18|3.2359
18:36:19|3.2359
18:36:20|3.2359
18:36:21|3.2359
18:36:22|3.2359
18:36:24|3.2359
18:36:25|3.2348
18:36:25|3.2348
18:36:27|3.2314
18:36:28|3.2335
18:36:28|3.2335
18:36:29|3.2318
18:36:30|3.2318
18:36:31|3.2329
18:36:32|3.2329
18:36:33|3.2329
18:36:35|3.2329
18:36:36|3.2313
18:36:37|3.2313
18:36:38|3.2313
18:36:38|3.2317
18:36:40|3.232
18:36:40|3.2309
18:36:41|3.2309
18:36:43|3.2298
18:36:43|3.2298
18:36:44|3.2303
18:36:46|3.2303
18:36:46|3.2303
18:36:47|3.2306
18:36:48|3.2293
18:36:49|3.2299
18:36:51|3.2299
18:36:52|3.2299
18:36:52|3.2289
18:36:53|3.2299
18:36:54|3.2299
18:36:56|3.2299
18:36:56|3.2299
18:36:57|3.2307
18:36:59|3.2305
18:36:59|3.2305
18:37:00|3.2305
18:37:02|3.2305
18:37:02|3.2305
18:37:03|3.2284
18:37:05|3.2284
18:37:05|3.2284
18:37:07|3.2294
18:37:07|3.2291
18:37:08|3.2291
18:37:10|3.2291
18:37:11|3.2291
18:37:12|3.2291
18:37:13|3.2312
18:37:14|3.2312
18:37:15|3.2312
18:37:16|3.2312
18:37:17|3.2303
18:37:18|3.2303
18:37:19|3.2303
18:37:20|3.2291
18:37:21|3.229
18:37:22|3.2294
18:37:23|3.2291
18:37:24|3.2293
18:37:25|3.2295
18:37:26|3.2295
18:37:27|3.2295
18:37:28|3.229
18:37:29|3.229
18:37:30|3.2294
18:37:31|3.2294
18:37:32|3.2294
18:37:33|3.2294
18:37:34|3.2294
18:37:35|3.2294
18:37:36|3.2264
18:37:37|3.2264
18:37:38|3.228
18:37:39|3.228
18:37:40|3.228
18:37:42|3.228
18:37:43|3.228
18:37:43|3.2283
18:37:44|3.2282
18:37:45|3.2282
18:37:46|3.2292
18:37:47|3.2286
18:37:48|3.2281
18:37:50|3.2279
18:37:51|3.2281
18:37:51|3.2281
18:37:53|3.2281
18:37:53|3.2281
18:37:55|3.2281
18:37:55|3.2313
18:37:57|3.23
18:37:57|3.23
18:37:58|3.2332
18:37:59|3.2338
18:38:00|3.2337
18:38:02|3.2337
18:38:02|3.2337
18:38:03|3.2354
18:38:04|3.2358
18:38:06|3.2335
18:38:06|3.2335
18:38:08|3.2335
18:38:09|3.2334
18:38:10|3.2339
18:38:11|3.2339
18:38:12|3.2339
18:38:14|3.235
18:38:14|3.2365
18:38:16|3.2366
18:38:17|3.2366
18:38:17|3.2366
18:38:19|3.2384
18:38:19|3.2384
18:38:20|3.2384
18:38:22|3.2396
18:38:22|3.2398
18:38:23|3.2403
18:38:24|3.2412
18:38:26|3.2405
18:38:27|3.2418
18:38:27|3.2418
18:38:28|3.2419
18:38:30|3.2419
18:38:31|3.2435
18:38:32|3.245
18:38:33|3.2454
18:38:33|3.2451
18:38:35|3.2451
18:38:36|3.2434
18:38:36|3.2441
18:38:37|3.2436
18:38:39|3.2436
18:38:40|3.2436
18:38:40|3.2436
18:38:41|3.2436
18:38:43|3.2436
18:38:44|3.2446
18:38:45|3.2446
18:38:46|3.2435
18:38:47|3.2435
18:38:48|3.2435
18:38:49|3.2435
18:38:50|3.2435
18:38:51|3.2435
18:38:52|3.2435
18:38:53|3.2435
18:38:54|3.2435
18:38:55|3.2425
18:38:56|3.2425
18:38:57|3.2425
18:38:58|3.2425
18:38:59|3.2425
18:39:00|3.2425
18:39:01|3.2425
18:39:02|3.2413
18:39:03|3.2415
18:39:04|3.2422
18:39:05|3.2429
18:39:06|3.2429
18:39:07|3.2429
18:39:08|3.2434
18:39:09|3.2434
18:39:10|3.246
18:39:11|3.246
18:39:13|3.2465
18:39:14|3.2463
18:39:15|3.2462
18:39:16|3.2462
18:39:17|3.244
18:39:18|3.244
18:39:18|3.244
18:39:20|3.244
18:39:21|3.244
18:39:22|3.244
18:39:23|3.2462
18:39:24|3.247
18:39:25|3.2471
18:39:26|3.2476
18:39:27|3.2476
18:39:28|3.2476
18:39:29|3.2476
18:39:30|3.2475
18:39:31|3.2462
18:39:32|3.2462
18:39:33|3.2457
18:39:34|3.2459
18:39:35|3.2459
18:39:36|3.2459
18:39:37|3.2459
18:39:38|3.2488
18:39:39|3.2461
18:39:40|3.2467
18:39:41|3.2467
18:39:42|3.2467
18:39:43|3.2469
18:39:44|3.2467
18:39:45|3.2467
18:39:46|3.2467
18:39:47|3.2467
18:39:48|3.2468
18:39:49|3.2471
18:39:50|3.2471
18:39:51|3.2471
18:39:52|3.2471
18:39:53|3.2471
18:39:54|3.2471
18:39:55|3.2468
18:39:57|3.2468
18:39:57|3.2481
18:39:59|3.2466
18:39:59|3.247
18:40:00|3.2459
18:40:01|3.2466
18:40:02|3.2466
18:40:03|3.2466
18:40:04|3.2475
18:40:05|3.2479
18:40:06|3.2479
18:40:07|3.2481
18:40:08|3.2481
18:40:09|3.2481
18:40:11|3.2481
18:40:12|3.2481
18:40:13|3.2481
18:40:14|3.247
18:40:15|3.247
18:40:16|3.247
18:40:17|3.2476
18:40:18|3.2476
18:40:19|3.2476
18:40:20|3.2477
18:40:21|3.2488
18:40:22|3.2488
18:40:23|3.2488
18:40:24|3.2488
18:40:25|3.2488
18:40:26|3.2478
18:40:27|3.2478
18:40:28|3.2474
18:40:29|3.2474
18:40:30|3.247
18:40:31|3.2474
18:40:32|3.2477
18:40:33|3.2477
18:40:34|3.2477
18:40:35|3.2461
18:40:36|3.2461
18:40:37|3.2461
18:40:38|3.2461
18:40:39|3.2461
18:40:40|3.2468
18:40:41|3.2471
18:40:42|3.2476
18:40:43|3.2476
18:40:45|3.2476
18:40:45|3.2476
18:40:47|3.2476
18:40:47|3.2476
18:40:48|3.2476
18:40:50|3.2477
18:40:50|3.248
18:40:52|3.248
18:40:53|3.248
18:40:53|3.248
18:40:54|3.248
18:40:56|3.248
18:40:57|3.248
18:40:57|3.248
18:41:00|3.248
18:41:00|3.248
18:41:02|3.248
18:41:02|3.248
18:41:04|3.248
18:41:04|3.248
18:41:05|3.2474
18:41:07|3.2464
18:41:07|3.2464
18:41:08|3.2464
18:41:09|3.2464
18:41:10|3.2461
18:41:11|3.2458
18:41:12|3.2458
18:41:14|3.2458
18:41:15|3.2458
18:41:16|3.2458
18:41:16|3.2458
18:41:17|3.2458
18:41:19|3.2458
18:41:19|3.2458
18:41:21|3.2458
18:41:21|3.2458
18:41:23|3.2458
18:41:24|3.2458
18:41:24|3.2458
18:41:26|3.2458
18:41:27|3.2458
18:41:28|3.2458
18:41:29|3.2458
18:41:30|3.2458
18:41:30|3.2464
18:41:32|3.2464
18:41:32|3.2464
18:41:34|3.2464
18:41:34|3.2464
18:41:35|3.2464
18:41:37|3.2464
18:41:38|3.2464
18:41:39|3.2464
18:41:40|3.2464
18:41:41|3.2464
18:41:42|3.2464
18:41:43|3.2464
18:41:44|3.2464
18:41:45|3.2464
18:41:46|3.2464
18:41:47|3.2466
18:41:48|3.2466
18:41:49|3.2466
18:41:50|3.2466
18:41:51|3.2466
18:41:52|3.2466
18:41:53|3.2466
18:41:54|3.2466
18:41:55|3.2466
18:41:56|3.2466
18:41:57|3.2466
18:41:58|3.2466
18:41:59|3.2466
18:42:00|3.2466
18:42:01|3.2466
18:42:02|3.2462
18:42:03|3.2462
18:42:04|3.2471
18:42:05|3.2471
18:42:06|3.2471
18:42:07|3.2471
18:42:08|3.2471
18:42:09|3.2471
18:42:10|3.2471
18:42:11|3.2471
18:42:12|3.2471
18:42:13|3.2471
18:42:14|3.2471
18:42:15|3.2471
18:42:16|3.2471
18:42:17|3.2471
18:42:18|3.2471
18:42:19|3.2471
18:42:20|3.2471
18:42:22|3.2471
18:42:22|3.2471
18:42:23|3.2416
18:42:25|3.2434
18:42:25|3.2434
18:42:27|3.2434
18:42:28|3.2434
18:42:28|3.2434
18:42:29|3.2434
18:42:30|3.2434
18:42:32|3.2434
18:42:32|3.2434
18:42:34|3.2434
18:42:34|3.2423
18:42:35|3.2417
18:42:37|3.2417
18:42:37|3.2417
18:42:39|3.2417
18:42:40|3.2417
18:42:40|3.2417
18:42:41|3.2417
18:42:43|3.2417
18:42:43|3.24
18:42:44|3.2402
18:42:46|3.2402
18:42:47|3.2399
18:42:48|3.2399
18:42:48|3.2399
18:42:50|3.2399
18:42:51|3.2399
18:42:51|3.2391
18:42:53|3.2391
18:42:54|3.2391
18:42:54|3.2391
18:42:56|3.2391
18:42:57|3.2391
18:42:58|3.2416
18:42:58|3.2416
18:43:00|3.2421
18:43:00|3.2421
18:43:02|3.2421
18:43:03|3.2413
18:43:04|3.2413
18:43:05|3.2413
18:43:06|3.2393
18:43:07|3.2396
18:43:08|3.2396
18:43:09|3.2396
18:43:10|3.2396
18:43:11|3.2396
18:43:12|3.2396
18:43:13|3.2396
18:43:15|3.2397
18:43:15|3.2396
18:43:17|3.2382
18:43:18|3.2382
18:43:18|3.2382
18:43:20|3.2382
18:43:21|3.2382
18:43:22|3.2382
18:43:23|3.2382
18:43:24|3.2382
18:43:25|3.2382
18:43:26|3.2382
18:43:27|3.2382
18:43:29|3.2382
18:43:29|3.2382
18:43:30|3.2382
18:43:32|3.2382
18:43:32|3.2362
18:43:33|3.2362
18:43:34|3.2357
18:43:35|3.2357
18:43:37|3.2357
18:43:37|3.2357
18:43:38|3.2357
18:43:39|3.2355
18:43:40|3.235
18:43:41|3.2336
18:43:42|3.2334
18:43:43|3.2335
18:43:44|3.2335
18:43:45|3.2335
18:43:46|3.2335
18:43:47|3.2335
18:43:48|3.231
18:43:49|3.2324
18:43:50|3.2327
18:43:51|3.2333
18:43:52|3.2333
18:43:53|3.2333
18:43:54|3.2328
18:43:55|3.2328
18:43:56|3.2325
18:43:57|3.2325
18:43:59|3.2325
18:43:59|3.2325
18:44:00|3.2322
18:44:01|3.2322
18:44:02|3.2322
18:44:04|3.2308
18:44:05|3.2323
18:44:06|3.2333
18:44:07|3.2333
18:44:08|3.2336
18:44:09|3.2336
18:44:10|3.2338
18:44:11|3.234
18:44:12|3.2343
18:44:13|3.2343
18:44:14|3.2348
18:44:15|3.2353
18:44:16|3.2353
18:44:18|3.2354
18:44:18|3.2356
18:44:19|3.2356
18:44:21|3.235
18:44:21|3.235
18:44:22|3.2346
18:44:23|3.2341
18:44:24|3.2324
18:44:26|3.2324
18:44:27|3.2324
18:44:28|3.2324
18:44:29|3.2331
18:44:30|3.2326
18:44:31|3.2326
18:44:32|3.2326
18:44:33|3.2333
18:44:34|3.2333
18:44:35|3.2333
18:44:36|3.235
18:44:37|3.235
18:44:38|3.235
18:44:39|3.235
18:44:40|3.235
18:44:41|3.235
18:44:42|3.235
18:44:43|3.2342
18:44:44|3.2338
18:44:45|3.2338
18:44:47|3.2338
18:44:47|3.2338
18:44:48|3.2338
18:44:49|3.2338
18:44:50|3.2338
18:44:51|3.2338
18:44:52|3.2338
18:44:54|3.2338
18:44:54|3.2338
18:44:55|3.2338
18:44:56|3.2338
18:44:57|3.2338
18:44:58|3.2338
18:44:59|3.2343
18:45:01|3.2343
18:45:02|3.2354
18:45:03|3.2354
18:45:04|3.2351
18:45:06|3.2351
18:45:06|3.2338
18:45:07|3.2337
18:45:08|3.2337
18:45:09|3.234
18:45:10|3.2346
18:45:11|3.2346
18:45:12|3.2346
18:45:14|3.2346
18:45:14|3.2353
18:45:17|3.2356
18:45:18|3.2357
18:45:19|3.2349
18:45:20|3.2343
18:45:21|3.2343
18:45:22|3.2343
18:45:23|3.2343
18:45:24|3.2331
18:45:25|3.2331
18:45:26|3.2322
18:45:27|3.232
18:45:28|3.232
18:45:29|3.232
18:45:30|3.2306
18:45:31|3.2309
18:45:32|3.2308
18:45:33|3.2308
18:45:34|3.2308
18:45:35|3.2308
18:45:36|3.2308
18:45:37|3.2308
18:45:38|3.2286
18:45:39|3.2292
18:45:40|3.23
18:45:41|3.23
18:45:42|3.23
18:45:43|3.23
18:45:44|3.2275
18:45:45|3.2275
18:45:46|3.2275
18:45:47|3.2275
18:45:48|3.2275
18:45:49|3.2275
18:45:50|3.2275
18:45:51|3.2275
18:45:52|3.2275
18:45:53|3.2275
18:45:54|3.2275
18:45:55|3.228
18:45:56|3.2287
18:45:57|3.2287
18:45:58|3.2275
18:45:59|3.2275
18:46:01|3.2275
18:46:01|3.2254
18:46:02|3.2254
18:46:03|3.2273
18:46:04|3.2273
18:46:05|3.2291
18:46:07|3.2291
18:46:07|3.2296
18:46:09|3.2291
18:46:10|3.2284
18:46:11|3.2287
18:46:12|3.2287
18:46:13|3.2287
18:46:14|3.2287
18:46:15|3.2287
18:46:16|3.225
18:46:17|3.2268
18:46:18|3.226
18:46:20|3.226
18:46:20|3.226
18:46:21|3.226
18:46:22|3.2264
18:46:23|3.2264
18:46:24|3.2266
18:46:25|3.2266
18:46:26|3.225
18:46:27|3.225
18:46:29|3.2252
18:46:29|3.2252
18:46:30|3.2264
18:46:31|3.2264
18:46:33|3.2264
18:46:33|3.2264
18:46:35|3.225
18:46:36|3.223
18:46:37|3.223
18:46:37|3.2238
18:46:39|3.2238
18:46:40|3.2238
18:46:41|3.2222
18:46:41|3.2222
18:46:43|3.2222
18:46:44|3.2206
18:46:45|3.2206
18:46:46|3.2206
18:46:47|3.2185
18:46:48|3.2186
18:46:49|3.2191
18:46:50|3.2187
18:46:51|3.2185
18:46:52|3.2195
18:46:53|3.2195
18:46:54|3.2181
18:46:55|3.2181
18:46:56|3.2181
18:46:57|3.2181
18:46:58|3.2181
18:46:59|3.2181
18:47:01|3.22
18:47:02|3.2206
18:47:03|3.2187
18:47:04|3.2196
18:47:05|3.2195
18:47:07|3.2206
18:47:07|3.2199
18:47:08|3.2187
18:47:09|3.2201
18:47:10|3.2208
18:47:11|3.2181
18:47:12|3.2201
18:47:13|3.2181
18:47:14|3.2182
18:47:15|3.2182
18:47:16|3.2182
18:47:18|3.2182
18:47:19|3.2182
18:47:20|3.2174
18:47:21|3.2182
18:47:22|3.2174
18:47:23|3.2174
18:47:24|3.2179
18:47:25|3.2162
18:47:26|3.2162
18:47:27|3.2162
18:47:28|3.2162
18:47:29|3.2162
18:47:30|3.2173
18:47:31|3.2153
18:47:32|3.2174
18:47:33|3.2152
18:47:34|3.2172
18:47:35|3.2187
18:47:36|3.2195
18:47:37|3.2172
18:47:38|3.2195
18:47:39|3.2185
18:47:41|3.2185
18:47:41|3.2185
18:47:42|3.2195
18:47:43|3.2221
18:47:45|3.2235
18:47:45|3.2195
18:47:46|3.2239
18:47:47|3.2223
18:47:49|3.2207
18:47:49|3.2207
18:47:51|3.2211
18:47:51|3.2207
18:47:52|3.2189
18:47:53|3.2196
18:47:54|3.2196
18:47:55|3.2196
18:47:57|3.2196
18:47:57|3.2188
18:47:58|3.2188
18:47:59|3.2177
18:48:00|3.2177
18:48:01|3.2154
18:48:02|3.2154
18:48:03|3.2173
18:48:05|3.2179
18:48:06|3.2179
18:48:07|3.2171
18:48:10|3.22
18:48:11|3.22
18:48:12|3.2191
18:48:12|3.2213
18:48:13|3.2213
18:48:15|3.2213
18:48:16|3.2195
18:48:16|3.2194
18:48:17|3.22
18:48:20|3.2198
18:48:21|3.2189
18:48:23|3.2177
18:48:23|3.2159
18:48:24|3.2158
18:48:26|3.2171
18:48:26|3.2171
18:48:27|3.2166
18:48:29|3.2153
18:48:30|3.2156
18:48:31|3.2152
18:48:32|3.2152
18:48:33|3.2158
18:48:34|3.2158
18:48:35|3.2162
18:48:36|3.2178
18:48:38|3.2186
18:48:38|3.2186
18:48:39|3.2173
18:48:40|3.2163
18:48:41|3.2147
18:48:42|3.2147
18:48:43|3.2152
18:48:45|3.2155
18:48:46|3.2156
18:48:47|3.2156
18:48:47|3.2156
18:48:49|3.2156
18:48:49|3.2177
18:48:51|3.215
18:48:52|3.215
18:48:52|3.215
18:48:53|3.2168
18:48:55|3.2168
18:48:56|3.2176
18:48:56|3.2176
18:48:58|3.2176
18:48:59|3.2176
18:49:00|3.2169
18:49:01|3.2156
18:49:02|3.2156
18:49:03|3.2156
18:49:04|3.2164
18:49:05|3.2164
18:49:06|3.2164
18:49:07|3.2164
18:49:08|3.2176
18:49:09|3.2142
18:49:10|3.2172
18:49:11|3.2172
18:49:12|3.2172
18:49:13|3.2172
18:49:14|3.2172
18:49:15|3.2172
18:49:16|3.2172
18:49:17|3.2157
18:49:18|3.2157
18:49:19|3.2157
18:49:21|3.2157
18:49:21|3.2157
18:49:22|3.2157
18:49:24|3.2157
18:49:24|3.217
18:49:25|3.217
18:49:26|3.2175
18:49:28|3.2175
18:49:28|3.2175
18:49:30|3.2175
18:49:30|3.2175
18:49:32|3.2152
18:49:33|3.2152
18:49:34|3.2143
18:49:35|3.2145
18:49:36|3.2145
18:49:37|3.2144
18:49:38|3.2151
18:49:38|3.2151
18:49:39|3.2151
18:49:41|3.2151
18:49:42|3.2151
18:49:42|3.2153
18:49:44|3.2153
18:49:45|3.2156
18:49:46|3.2156
18:49:46|3.2156
18:49:47|3.2165
18:49:48|3.2165
18:49:50|3.2165
18:49:51|3.2165
18:49:52|3.2165
18:49:53|3.2165
18:49:54|3.2165
18:49:55|3.2171
18:49:56|3.2171
18:49:57|3.2171
18:49:58|3.2171
18:49:59|3.2162
18:50:00|3.2134
18:50:01|3.2134
18:50:02|3.2167
18:50:03|3.2161
18:50:05|3.2161
18:50:05|3.2161
18:50:06|3.217
18:50:08|3.217
18:50:09|3.217
18:50:09|3.217
18:50:10|3.217
18:50:11|3.217
18:50:12|3.2145
18:50:14|3.2145
18:50:14|3.214
18:50:15|3.2138
18:50:16|3.2138
18:50:17|3.2138
18:50:18|3.2128
18:50:19|3.2128
18:50:20|3.2128
18:50:21|3.2128
18:50:23|3.2128
18:50:23|3.2128
18:50:24|3.2109
18:50:26|3.2125
18:50:26|3.2119
18:50:28|3.2123
18:50:29|3.2123
18:50:31|3.2078
18:50:31|3.2079
18:50:32|3.2092
18:50:33|3.2107
18:50:34|3.2107
18:50:35|3.2084
18:50:36|3.2047
18:50:38|3.2051
18:50:38|3.2051
18:50:39|3.203
18:50:41|3.2038
18:50:41|3.2038
18:50:42|3.2027
18:50:43|3.2027
18:50:45|3.2027
18:50:45|3.2027
18:50:46|3.2037
18:50:47|3.202
18:50:48|3.2057
18:50:49|3.2057
18:50:51|3.2057
18:50:51|3.2053
18:50:52|3.2053
18:50:53|3.2053
18:50:54|3.2054
18:50:55|3.2023
18:50:56|3.2046
18:50:57|3.2046
18:50:58|3.2062
18:51:00|3.2062
18:51:01|3.2062
18:51:02|3.2022
18:51:02|3.2039
18:51:03|3.2077
18:51:04|3.2047
18:51:05|3.2097
18:51:07|3.2077
18:51:08|3.2117
18:51:08|3.21
18:51:09|3.2138
18:51:10|3.2138
18:51:12|3.21
18:51:13|3.2156
18:51:14|3.2148
18:51:15|3.214
18:51:16|3.2144
18:51:17|3.2135
18:51:18|3.2144
18:51:20|3.2144
18:51:20|3.2118
18:51:22|3.2144
18:51:24|3.2118
18:51:24|3.2103
18:51:26|3.2089
18:51:26|3.2102
18:51:28|3.2102
18:51:29|3.2069
18:51:29|3.2103
18:51:30|3.2069
18:51:31|3.2069
18:51:32|3.2061
18:51:33|3.2069
18:51:35|3.2069
18:51:36|3.2061
18:51:37|3.2061
18:51:37|3.2061
18:51:38|3.2041
18:51:40|3.2039
18:51:40|3.2061
18:51:41|3.2055
18:51:42|3.2019
18:51:44|3.2019
18:51:45|3.201
18:51:46|3.2055
18:51:47|3.201
18:51:48|3.2058
18:51:48|3.201
18:51:49|3.2058
18:51:51|3.2004
18:51:52|3.2061
18:51:53|3.2061
18:51:54|3.201
18:51:55|3.2001
18:51:55|3.1963
18:51:56|3.2046
18:51:57|3.2022
18:51:59|3.2038
18:51:59|3.2058
18:52:01|3.2001
18:52:02|3.1964
18:52:03|3.2025
18:52:04|3.2009
18:52:04|3.2025
18:52:06|3.2031
18:52:07|3.2008
18:52:07|3.2008
18:52:08|3.1995
18:52:09|3.2055
18:52:10|3.2007
18:52:11|3.1995
18:52:13|3.2009
18:52:13|3.2063
18:52:15|3.204
18:52:15|3.2016
18:52:17|3.2054
18:52:18|3.2063
18:52:19|3.2055
18:52:19|3.204
18:52:21|3.2007
18:52:21|3.1992
18:52:24|3.2019
18:52:25|3.2025
18:52:25|3.2014
18:52:26|3.1989
18:52:28|3.2014
18:52:29|3.1989
18:52:30|3.2025
18:52:30|3.1989
18:52:33|3.1971
18:52:34|3.2014
18:52:34|3.2014
18:52:35|3.2014
18:52:37|3.1902
18:52:37|3.196
18:52:39|3.2014
18:52:40|3.1954
18:52:40|3.1952
18:52:41|3.1974
18:52:43|3.1974
18:52:43|3.1989
18:52:45|3.1991
18:52:46|3.1976
18:52:47|3.2034
18:52:47|3.2015
18:52:48|3.1954
18:52:49|3.2034
18:52:50|3.2026
18:52:51|3.2016
18:52:52|3.2015
18:52:53|3.2033
18:52:55|3.2034
18:52:55|3.2035
18:52:57|3.2011
18:52:58|3.1993
18:52:58|3.2035
18:52:59|3.1981
18:53:01|3.1981
18:53:02|3.2015
18:53:02|3.1988
18:53:04|3.2015
18:53:05|3.1991
18:53:05|3.2011
18:53:07|3.1974
18:53:07|3.1991
18:53:09|3.1977
18:53:10|3.1973
18:53:10|3.1949
18:53:12|3.1934
18:53:13|3.1993
18:53:13|3.1917
18:53:14|3.1905
18:53:15|3.1952
18:53:17|3.1962
18:53:18|3.1917
18:53:19|3.1917
18:53:20|3.1905
18:53:21|3.1864
18:53:22|3.1949
18:53:23|3.1898
18:53:25|3.1851
18:53:26|3.1917
18:53:28|3.192
18:53:29|3.1933
18:53:30|3.1924
18:53:31|3.1851
18:53:32|3.192
18:53:33|3.1904
18:53:34|3.1891
18:53:36|3.1933
18:53:36|3.1905
18:53:37|3.1924
18:53:39|3.1957
18:53:40|3.19
18:53:40|3.1894
18:53:42|3.1838
18:53:42|3.1925
18:53:44|3.19
18:53:45|3.1915
18:53:46|3.1927
18:53:46|3.1862
18:53:48|3.1914
18:53:48|3.1891
18:53:50|3.1908
18:53:51|3.1991
18:53:53|3.1918
18:53:53|3.1938
18:53:54|3.2012
18:53:55|3.1901
18:53:56|3.1901
18:53:57|3.1933
18:53:58|3.1917
18:53:59|3.1917
18:54:01|3.191
18:54:01|3.2055
18:54:02|3.2065
18:54:04|3.2053
18:54:05|3.2046
18:54:05|3.1999
18:54:06|3.2012
18:54:07|3.2046
18:54:09|3.2069
18:54:09|3.2063
18:54:10|3.202
18:54:12|3.2016
18:54:13|3.2069
18:54:14|3.2052
18:54:15|3.205
18:54:16|3.2048
18:54:17|3.2063
18:54:18|3.2048
18:54:19|3.2069
18:54:20|3.2072
18:54:21|3.2044
18:54:22|3.2045
18:54:23|3.2072
18:54:24|3.2049
18:54:26|3.2064
18:54:26|3.2093
18:54:28|3.2106
18:54:29|3.2072
18:54:30|3.2085
18:54:30|3.2085
18:54:32|3.2048
18:54:33|3.2022
18:54:34|3.2072
18:54:35|3.2037
18:54:36|3.2059
18:54:37|3.2024
18:54:38|3.2031
18:54:39|3.2046
18:54:40|3.2029
18:54:41|3.2003
18:54:42|3.2047
18:54:43|3.1978
18:54:45|3.2025
18:54:46|3.2036
18:54:47|3.2031
18:54:47|3.196
18:54:48|3.2003
18:54:49|3.2054
18:54:50|3.2022
18:54:51|3.2036
18:54:52|3.2049
18:54:53|3.2
18:54:54|3.1937
18:54:55|3.1921
18:54:56|3.1936
18:54:57|3.1908
18:54:59|3.1904
18:55:00|3.1978
18:55:00|3.1921
18:55:01|3.1987
18:55:02|3.1927
18:55:03|3.1901
18:55:04|3.1906
18:55:05|3.1898
18:55:06|3.1921
18:55:07|3.1908
18:55:08|3.2031
18:55:09|3.1937
18:55:10|3.1937
18:55:11|3.1906
18:55:12|3.1875
18:55:13|3.192
18:55:14|3.1906
18:55:16|3.1906
18:55:16|3.1906
18:55:18|3.1896
18:55:19|3.1978
18:55:20|3.1938
18:55:20|3.192
18:55:21|3.1874
18:55:22|3.1896
18:55:23|3.1898
18:55:24|3.19
18:55:26|3.191
18:55:26|3.188
18:55:28|3.1906
18:55:29|3.1898
18:55:30|3.19
18:55:31|3.1887
18:55:32|3.192
18:55:33|3.19
18:55:34|3.1875
18:55:35|3.1929
18:55:37|3.1879
18:55:38|3.1904
18:55:38|3.1912
18:55:39|3.1978
18:55:40|3.19
18:55:42|3.1899
18:55:43|3.1875
18:55:43|3.2
18:55:45|3.1904
18:55:46|3.1963
18:55:47|3.1902
18:55:48|3.1929
18:55:48|3.1947
18:55:50|3.2037
18:55:51|3.1929
18:55:52|3.1939
18:55:53|3.1965
18:55:53|3.1968
18:55:54|3.1911
18:55:55|3.205
18:55:56|3.2052
18:55:58|3.1959
18:55:59|3.1965
18:56:00|3.2051
18:56:01|3.2078
18:56:02|3.1968
18:56:03|3.2015
18:56:04|3.1977
18:56:05|3.1968
18:56:06|3.2015
18:56:07|3.2015
18:56:08|3.205
18:56:09|3.2038
18:56:10|3.1959
18:56:11|3.2038
18:56:12|3.2053
18:56:13|3.2069
18:56:14|3.2055
18:56:15|3.1968
18:56:16|3.2081
18:56:17|3.2052
18:56:18|3.2
18:56:19|3.205
18:56:20|3.2054
18:56:21|3.2078
18:56:22|3.2089
18:56:23|3.2074
18:56:24|3.21
18:56:25|3.2078
18:56:26|3.2094
18:56:28|3.209
18:56:28|3.2091
18:56:30|3.2098
18:56:30|3.205
18:56:31|3.2095
18:56:33|3.2126
18:56:34|3.2095
18:56:34|3.2086
18:56:35|3.2128
18:56:37|3.2059
18:56:37|3.2126
18:56:39|3.2084
18:56:39|3.2068
18:56:40|3.2128
18:56:42|3.2095
18:56:42|3.2169
18:56:44|3.2095
18:56:45|3.2102
18:56:45|3.2059
18:56:47|3.2206
18:56:48|3.2201
18:56:48|3.2105
18:56:50|3.2126
18:56:51|3.2133
18:56:52|3.223
18:56:53|3.223
18:56:54|3.2253
18:56:55|3.2121
18:56:56|3.2206
18:56:57|3.2206
18:56:58|3.223
18:57:00|3.2128
18:57:01|3.2176
18:57:02|3.2133
18:57:03|3.2222
18:57:04|3.2141
18:57:05|3.2128
18:57:06|3.2176
18:57:07|3.2134
18:57:08|3.2128
18:57:09|3.2274
18:57:10|3.2275
18:57:11|3.2294
18:57:12|3.2263
18:57:13|3.2219
18:57:14|3.225
18:57:15|3.2257
18:57:16|3.2306
18:57:17|3.2268
18:57:18|3.2133
18:57:19|3.2268
18:57:20|3.2274
18:57:22|3.225
18:57:23|3.225
18:57:23|3.2272
18:57:24|3.2244
18:57:25|3.2251
18:57:26|3.2275
18:57:28|3.2274
18:57:30|3.2272
18:57:30|3.2253
18:57:31|3.2256
18:57:32|3.2269
18:57:33|3.2275
18:57:34|3.2286
18:57:36|3.2256
18:57:36|3.2306
18:57:38|3.2297
18:57:39|3.2272
18:57:39|3.2294
18:57:41|3.2294
18:57:41|3.2257
18:57:43|3.2272
18:57:44|3.2278
18:57:45|3.2219
18:57:45|3.2227
18:57:46|3.2267
18:57:48|3.2272
18:57:49|3.2251
18:57:50|3.2294
18:57:51|3.2284
18:57:52|3.2257
18:57:53|3.2275
18:57:54|3.2272
18:57:55|3.2251
18:57:56|3.227
18:57:57|3.2256
18:57:58|3.2267
18:57:59|3.2256
18:58:00|3.2226
18:58:01|3.2247
18:58:02|3.2243
18:58:03|3.2231
18:58:05|3.2235
18:58:05|3.2272
18:58:06|3.2256
18:58:08|3.2226
18:58:08|3.2251
18:58:09|3.2235
18:58:10|3.2227
18:58:11|3.2222
18:58:12|3.2222
18:58:13|3.2222
18:58:14|3.226
18:58:16|3.2235
18:58:16|3.2235
18:58:17|3.224
18:58:18|3.227
18:58:19|3.2256
18:58:21|3.2218
18:58:22|3.2236
18:58:24|3.2242
18:58:24|3.2247
18:58:25|3.2231
18:58:26|3.225
18:58:27|3.2189
18:58:28|3.2236
18:58:30|3.2257
18:58:31|3.2191
18:58:32|3.2227
18:58:33|3.2227
18:58:34|3.2205
18:58:35|3.2259
18:58:36|3.2253
18:58:37|3.224
18:58:38|3.2246
18:58:39|3.2231
18:58:40|3.2258
18:58:41|3.2259
18:58:43|3.2182
18:58:44|3.2191
18:58:44|3.2227
18:58:45|3.2205
18:58:46|3.2246
18:58:48|3.2199
18:58:48|3.2205
18:58:50|3.2205
18:58:51|3.2191
18:58:51|3.2184
18:58:52|3.2182
18:58:53|3.2177
18:58:54|3.216
18:58:55|3.216
18:58:56|3.2186
18:58:57|3.2199
18:58:59|3.2145
18:59:00|3.2261
18:59:01|3.2205
18:59:02|3.2131
18:59:03|3.2177
18:59:04|3.2177
18:59:05|3.2165
18:59:06|3.2191
18:59:07|3.2226
18:59:08|3.216
18:59:09|3.2186
18:59:10|3.2173
18:59:11|3.219
18:59:12|3.2191
18:59:13|3.2186
18:59:14|3.2173
18:59:15|3.2186
18:59:16|3.2182
18:59:17|3.2191
18:59:18|3.2131
18:59:19|3.2161
18:59:20|3.22
18:59:21|3.2204
18:59:22|3.2157
18:59:23|3.2209
18:59:24|3.2209
18:59:25|3.2223
18:59:26|3.2209
18:59:27|3.216
18:59:28|3.2209
18:59:29|3.2209
18:59:30|3.2225
18:59:31|3.2257
18:59:33|3.216
18:59:33|3.2226
18:59:34|3.2225
18:59:35|3.2179
18:59:37|3.2179
18:59:37|3.2215
18:59:38|3.2257
18:59:40|3.2306
18:59:40|3.2209
18:59:41|3.2306
18:59:42|3.2223
18:59:43|3.2174
18:59:44|3.2301
18:59:45|3.2183
18:59:47|3.2223
18:59:48|3.222
18:59:48|3.2304
18:59:50|3.2281
18:59:50|3.2194
18:59:51|3.2198
18:59:52|3.222
18:59:53|3.222
18:59:55|3.2194
18:59:55|3.2272
18:59:56|3.2215
18:59:57|3.2194
18:59:58|3.2179
19:00:00|3.2226
19:00:00|3.2306
19:00:01|3.2289
19:00:02|3.2301
19:00:04|3.2272
19:00:04|3.2304
19:00:05|3.2225
19:00:07|3.2289
19:00:07|3.2306
19:00:08|3.2284
19:00:09|3.2306
19:00:10|3.2194
19:00:11|3.2277
19:00:12|3.2277
19:00:13|3.2284
19:00:14|3.2281
19:00:16|3.2277
19:00:16|3.2269
19:00:17|3.2269
19:00:18|3.2235
19:00:20|3.2225
19:00:20|3.2284
19:00:21|3.2277
19:00:22|3.2306
19:00:23|3.2269
19:00:25|3.2306
19:00:25|3.2262
19:00:26|3.2309
19:00:27|3.2266
19:00:28|3.2266
19:00:30|3.2309
19:00:31|3.2224
19:00:32|3.2269
19:00:33|3.2263
19:00:34|3.2263
19:00:35|3.2266
19:00:36|3.2269
19:00:37|3.2273
19:00:39|3.2267
19:00:39|3.2307
19:00:41|3.2283
19:00:41|3.2269
19:00:42|3.2303
19:00:43|3.2311
19:00:44|3.2262
19:00:45|3.2287
19:00:46|3.2276
19:00:48|3.2275
19:00:48|3.2277
19:00:49|3.2277
19:00:50|3.2307
19:00:51|3.2275
19:00:52|3.2307
19:00:53|3.2288
19:00:54|3.2255
19:00:55|3.2289
19:00:56|3.2307
19:00:57|3.2237
19:00:58|3.2237
19:00:59|3.2288
19:01:00|3.2246
19:01:01|3.2303
19:01:02|3.2246
19:01:03|3.2293
19:01:04|3.2242
19:01:05|3.2242
19:01:06|3.2246
19:01:07|3.2245
19:01:09|3.2245
19:01:09|3.2242
19:01:10|3.2218
19:01:11|3.2303
19:01:12|3.2245
19:01:13|3.2245
19:01:14|3.2218
19:01:15|3.2218
19:01:16|3.2275
19:01:17|3.2218
19:01:18|3.2218
19:01:19|3.2218
19:01:20|3.2242
19:01:22|3.2255
19:01:22|3.2178
19:01:24|3.2207
19:01:24|3.2178
19:01:25|3.2246
19:01:26|3.2177
19:01:27|3.2189
19:01:28|3.2246
19:01:29|3.2189
19:01:30|3.2189
19:01:31|3.2189
19:01:32|3.2218
19:01:34|3.2177
19:01:35|3.2242
19:01:36|3.2122
19:01:37|3.2177
19:01:37|3.2218
19:01:39|3.2112
19:01:40|3.2068
19:01:41|3.2068
19:01:42|3.2218
19:01:43|3.2093
19:01:44|3.2056
19:01:45|3.2218
19:01:46|3.2189
19:01:47|3.2068
19:01:48|3.2068
19:01:49|3.2189
19:01:50|3.2112
19:01:51|3.2068
19:01:52|3.2071
19:01:53|3.2068
19:01:54|3.2056
19:01:56|3.2062
19:01:57|3.2062
19:01:57|3.2062
19:01:58|3.2074
19:02:00|3.2071
19:02:00|3.2073
19:02:01|3.2071
19:02:03|3.215
19:02:04|3.2073
19:02:04|3.2073
19:02:06|3.2073
19:02:08|3.2073
19:02:09|3.2057
19:02:09|3.2057
19:02:10|3.2057
19:02:12|3.2066
19:02:12|3.2089
19:02:13|3.2089
19:02:14|3.2076
19:02:15|3.2076
19:02:16|3.2068
19:02:17|3.2068
19:02:18|3.2071
19:02:19|3.2075
19:02:20|3.2075
19:02:21|3.2075
19:02:22|3.2075
19:02:24|3.2075
19:02:24|3.2083
19:02:25|3.2093
19:02:27|3.2106
19:02:28|3.2106
19:02:29|3.2106
19:02:30|3.2106
19:02:31|3.2106
19:02:32|3.2095
19:02:33|3.2075
19:02:34|3.2106
19:02:35|3.2089
19:02:36|3.211
19:02:38|3.2121
19:02:38|3.2113
19:02:40|3.212
19:02:40|3.212
19:02:41|3.212
19:02:42|3.2127
19:02:43|3.2127
19:02:45|3.2127
19:02:45|3.2126
19:02:47|3.2127
19:02:48|3.2127
19:02:49|3.2127
19:02:50|3.2127
19:02:51|3.2127
19:02:52|3.2127
19:02:53|3.2127
19:02:54|3.2127
19:02:55|3.2153
19:02:56|3.2152
19:02:57|3.2154
19:02:58|3.2154
19:02:59|3.2127
19:03:00|3.2169
19:03:01|3.2172
19:03:02|3.2172
19:03:03|3.2172
19:03:04|3.214
19:03:05|3.214
19:03:06|3.2123
19:03:07|3.2123
19:03:08|3.2112
19:03:09|3.2103
19:03:10|3.2112
19:03:11|3.2154
19:03:12|3.2088
19:03:13|3.2084
19:03:14|3.2084
19:03:15|3.2073
19:03:16|3.2068
19:03:17|3.2074
19:03:18|3.205
19:03:19|3.205
19:03:20|3.205
19:03:21|3.205
19:03:22|3.205
19:03:23|3.2107
19:03:24|3.2124
19:03:25|3.2115
19:03:26|3.2115
19:03:28|3.2115
19:03:28|3.2115
19:03:29|3.2115
19:03:30|3.2115
19:03:32|3.2115
19:03:32|3.2135
19:03:34|3.2106
19:03:35|3.2106
19:03:36|3.2135
19:03:37|3.2115
19:03:38|3.2128
19:03:39|3.2118
19:03:40|3.2118
19:03:41|3.2118
19:03:42|3.2118
19:03:43|3.2118
19:03:45|3.2135
19:03:45|3.2115
19:03:46|3.2096
19:03:47|3.2096
19:03:48|3.2089
19:03:49|3.2089
19:03:51|3.2089
19:03:51|3.2089
19:03:52|3.2089
19:03:53|3.2089
19:03:54|3.2112
19:03:55|3.2112
19:03:56|3.2112
19:03:57|3.2112
19:03:58|3.2112
19:03:59|3.2112
19:04:00|3.2112
19:04:01|3.2112
19:04:02|3.2116
19:04:03|3.2116
19:04:04|3.2136
19:04:05|3.2136
19:04:06|3.2136
19:04:07|3.2134
19:04:08|3.2134
19:04:09|3.2124
19:04:10|3.2124
19:04:11|3.2117
19:04:13|3.2117
19:04:13|3.2151
19:04:14|3.2151
19:04:15|3.2155
19:04:16|3.2155
19:04:17|3.218
19:04:19|3.218
19:04:20|3.2185
19:04:21|3.2185
19:04:21|3.2185
19:04:22|3.218
19:04:23|3.218
19:04:24|3.218
19:04:26|3.2187
19:04:27|3.2188
19:04:28|3.2188
19:04:28|3.2188
19:04:30|3.2188
19:04:31|3.2188
19:04:32|3.2188
19:04:32|3.2203
19:04:34|3.2203
19:04:36|3.2194
19:04:37|3.2194
19:04:37|3.2194
19:04:38|3.2228
19:04:40|3.2228
19:04:40|3.2244
19:04:42|3.2255
19:04:43|3.2255
19:04:45|3.2255
19:04:46|3.2258
19:04:47|3.2258
19:04:47|3.2262
19:04:49|3.2264
19:04:50|3.2264
19:04:51|3.2264
19:04:51|3.2264
19:04:53|3.2264
19:04:54|3.2264
19:04:54|3.224
19:04:56|3.2221
19:04:56|3.2221
19:04:58|3.2221
19:04:59|3.2221
19:05:00|3.2221
19:05:00|3.2238
19:05:02|3.2238
19:05:02|3.2232
19:05:03|3.2259
19:05:04|3.2259
19:05:06|3.2259
19:05:06|3.2234
19:05:08|3.2219
19:05:09|3.2219
19:05:10|3.2232
19:05:11|3.2225
19:05:12|3.2225
19:05:13|3.2223
19:05:14|3.2223
19:05:15|3.2238
19:05:16|3.2253
19:05:17|3.2247
19:05:18|3.2247
19:05:19|3.2228
19:05:20|3.2247
19:05:21|3.2228
19:05:22|3.223
19:05:23|3.2209
19:05:24|3.2226
19:05:25|3.2231
19:05:26|3.223
19:05:27|3.2232
19:05:28|3.2238
19:05:29|3.2242
19:05:30|3.2234
19:05:31|3.223
19:05:32|3.2226
19:05:33|3.2232
19:05:34|3.2232
19:05:35|3.2232
19:05:36|3.2232
19:05:37|3.2232
19:05:38|3.2232
19:05:39|3.2232
19:05:40|3.2229
19:05:41|3.2225
19:05:42|3.2232
19:05:43|3.2232
19:05:44|3.2232
19:05:45|3.2232
19:05:46|3.2232
19:05:47|3.224
19:05:48|3.2231
19:05:49|3.2233
19:05:50|3.2233
19:05:51|3.2233
19:05:52|3.2233
19:05:53|3.2233
19:05:54|3.2232
19:05:55|3.2232
19:05:56|3.2224
19:05:57|3.2224
19:05:58|3.2233
19:05:59|3.2233
19:06:00|3.2233
19:06:01|3.2233
19:06:02|3.2233
19:06:03|3.2233
19:06:04|3.2233
19:06:05|3.2233
19:06:06|3.2233
19:06:07|3.2233
19:06:08|3.2233
19:06:09|3.2185
19:06:10|3.2185
19:06:11|3.2206
19:06:12|3.2206
19:06:13|3.2198
19:06:14|3.2219
19:06:15|3.2219
19:06:16|3.2212
19:06:17|3.2212
19:06:18|3.2204
19:06:19|3.2205
19:06:20|3.2205
19:06:21|3.2205
19:06:22|3.2218
19:06:23|3.2218
19:06:24|3.2218
19:06:25|3.2218
19:06:26|3.2218
19:06:27|3.2218
19:06:28|3.2218
19:06:29|3.2218
19:06:30|3.2218
19:06:31|3.2218
19:06:32|3.2176
19:06:33|3.2176
19:06:34|3.2176
19:06:35|3.2176
19:06:36|3.2176
19:06:38|3.2176
19:06:39|3.2179
19:06:40|3.2179
19:06:41|3.2162
19:06:42|3.2162
19:06:43|3.2162
19:06:44|3.214
19:06:45|3.214
19:06:46|3.2137
19:06:48|3.2137
19:06:49|3.2137
19:06:49|3.2137
19:06:50|3.2137
19:06:52|3.2137
19:06:53|3.2137
19:06:53|3.2137
19:06:55|3.2137
19:06:55|3.219
19:06:57|3.2179
19:06:58|3.2179
19:06:59|3.2179
19:06:59|3.2179
19:07:00|3.2215
19:07:01|3.2215
19:07:02|3.2215
19:07:04|3.2215
19:07:04|3.2199
19:07:05|3.2198
19:07:08|3.2199
19:07:08|3.2215
19:07:09|3.2219
19:07:10|3.2223
19:07:11|3.2237
19:07:13|3.2237
19:07:13|3.2237
19:07:15|3.2232
19:07:15|3.2232
19:07:16|3.2232
19:07:17|3.2232
19:07:18|3.2257
19:07:19|3.2264
19:07:20|3.2264
19:07:21|3.2274
19:07:22|3.2301
19:07:23|3.2301
19:07:24|3.2303
19:07:25|3.2318
19:07:26|3.2318
19:07:27|3.2323
19:07:29|3.2323
19:07:29|3.2314
19:07:30|3.2323
19:07:31|3.2327
19:07:32|3.2319
19:07:33|3.232
19:07:34|3.232
19:07:35|3.2319
19:07:36|3.2323
19:07:37|3.2324
19:07:39|3.2332
19:07:41|3.2324
19:07:42|3.2326
19:07:43|3.2327
19:07:44|3.2323
19:07:45|3.2304
19:07:45|3.2304
19:07:47|3.2318
19:07:47|3.2313
19:07:49|3.2313
19:07:50|3.2313
19:07:51|3.2313
19:07:52|3.2329
19:07:53|3.2305
19:07:54|3.2305
19:07:55|3.2319
19:07:56|3.2318
19:07:57|3.232
19:07:58|3.2327
19:07:59|3.2325
19:08:01|3.2325
19:08:01|3.2305
19:08:02|3.2288
19:08:03|3.2288
19:08:04|3.2288
19:08:05|3.2288
19:08:07|3.2288
19:08:08|3.2288
19:08:08|3.232
19:08:10|3.2333
19:08:11|3.2331
19:08:11|3.2331
19:08:12|3.2346
19:08:13|3.2352
19:08:15|3.2353
19:08:15|3.2361
19:08:16|3.2365
19:08:17|3.2365
19:08:18|3.2374
19:08:19|3.2374
19:08:20|3.2336
19:08:22|3.2375
19:08:22|3.2371
19:08:23|3.2383
19:08:24|3.2391
19:08:25|3.2391
19:08:26|3.239
19:08:27|3.239
19:08:28|3.2395
19:08:30|3.2395
19:08:31|3.2395
19:08:32|3.2372
19:08:33|3.2372
19:08:33|3.2372
19:08:34|3.2372
19:08:36|3.2372
19:08:36|3.2358
19:08:38|3.2364
19:08:40|3.2386
19:08:41|3.2386
19:08:41|3.2364
19:08:43|3.2362
19:08:44|3.2346
19:08:45|3.2346
19:08:45|3.2335
19:08:46|3.2335
19:08:48|3.2351
19:08:48|3.2351
19:08:50|3.2351
19:08:50|3.234
19:08:51|3.234
19:08:52|3.234
19:08:54|3.234
19:08:54|3.234
19:08:55|3.2331
19:08:56|3.2331
19:08:57|3.2331
19:08:58|3.2331
19:08:59|3.2331
19:09:01|3.2327
19:09:01|3.2327
19:09:02|3.2327
19:09:04|3.2327
19:09:05|3.2327
19:09:06|3.2312
19:09:06|3.2312
19:09:08|3.2312
19:09:08|3.2312
19:09:09|3.2312
19:09:10|3.2312
19:09:11|3.2312
19:09:12|3.2312
19:09:13|3.2312
19:09:14|3.2312
19:09:17|3.2312
19:09:17|3.2312
19:09:18|3.2312
19:09:19|3.2312
19:09:20|3.2312
19:09:22|3.2287
19:09:22|3.2287
19:09:24|3.2287
19:09:24|3.2265
19:09:25|3.226
19:09:26|3.2274
19:09:27|3.2274
19:09:28|3.2274
19:09:29|3.2278
19:09:30|3.2278
19:09:31|3.228
19:09:33|3.228
19:09:34|3.228
19:09:34|3.228
19:09:36|3.228
19:09:36|3.228
19:09:37|3.2237
19:09:39|3.2281
19:09:39|3.2281
19:09:41|3.2281
19:09:42|3.2281
19:09:43|3.2281
19:09:44|3.2281
19:09:46|3.2281
19:09:46|3.2281
19:09:47|3.2281
19:09:49|3.2281
19:09:49|3.227
19:09:51|3.227
19:09:51|3.227
19:09:53|3.2247
19:09:53|3.2236
19:09:54|3.2264
19:09:56|3.2264
19:09:56|3.2264
19:09:57|3.2264
19:09:58|3.2264
19:09:59|3.2264
19:10:01|3.2264
19:10:01|3.2254
19:10:03|3.2247
19:10:04|3.2266
19:10:05|3.2267
19:10:06|3.2267
19:10:06|3.226
19:10:07|3.226
19:10:08|3.226
19:10:09|3.2261
19:10:10|3.2261
19:10:11|3.2261
19:10:12|3.2281
19:10:13|3.2281
19:10:14|3.2281
19:10:15|3.2275
19:10:16|3.2277
19:10:17|3.2275
19:10:18|3.2275
19:10:19|3.2275
19:10:20|3.2275
19:10:22|3.2275
19:10:23|3.2311
19:10:23|3.2311
19:10:25|3.2311
19:10:25|3.2311
19:10:27|3.2311
19:10:28|3.2303
19:10:29|3.2294
19:10:30|3.2294
19:10:31|3.2294
19:10:32|3.229
19:10:33|3.229
19:10:34|3.229
19:10:35|3.229
19:10:36|3.229
19:10:37|3.2266
19:10:38|3.2266
19:10:39|3.2266
19:10:40|3.2266
19:10:41|3.2266
19:10:42|3.2279
19:10:43|3.2279
19:10:45|3.226
19:10:45|3.2256
19:10:46|3.2256
19:10:47|3.2256
19:10:49|3.2256
19:10:49|3.2256
19:10:50|3.2256
19:10:51|3.2242
19:10:52|3.2242
19:10:53|3.2239
19:10:54|3.2245
19:10:55|3.2245
19:10:57|3.224
19:10:57|3.224
19:10:59|3.224
19:11:00|3.224
19:11:01|3.224
19:11:02|3.2253
19:11:03|3.2253
19:11:04|3.2255
19:11:05|3.2255
19:11:06|3.2272
19:11:07|3.2272
19:11:08|3.2272
19:11:09|3.2272
19:11:10|3.2272
19:11:11|3.2272
19:11:12|3.2269
19:11:13|3.2269
19:11:14|3.2269
19:11:15|3.2282
19:11:16|3.2282
19:11:17|3.2281
19:11:18|3.2281
19:11:19|3.2315
19:11:20|3.2315
19:11:21|3.2303
19:11:22|3.2293
19:11:23|3.2293
19:11:24|3.2293
19:11:25|3.2293
19:11:26|3.2293
19:11:27|3.2268
19:11:28|3.2268
19:11:29|3.2268
19:11:30|3.2296
19:11:31|3.228
19:11:32|3.2277
19:11:33|3.2277
19:11:34|3.2272
19:11:35|3.2272
19:11:36|3.2272
19:11:37|3.2272
19:11:38|3.229
19:11:39|3.229
19:11:40|3.229
19:11:42|3.229
19:11:43|3.229
19:11:44|3.229
19:11:45|3.229
19:11:46|3.2283
19:11:47|3.2289
19:11:48|3.2289
19:11:49|3.229
19:11:50|3.229
19:11:51|3.227
19:11:53|3.2258
19:11:53|3.2258
19:11:54|3.2258
19:11:56|3.2258
19:11:57|3.2258
19:11:58|3.2258
19:11:59|3.2258
19:12:00|3.2258
19:12:01|3.2259
19:12:02|3.2259
19:12:03|3.2259
19:12:04|3.2239
19:12:05|3.2242
19:12:06|3.2242
19:12:07|3.223
19:12:08|3.223
19:12:09|3.2229
19:12:10|3.2229
19:12:11|3.2224
19:12:12|3.2218
19:12:13|3.2218
19:12:14|3.223
19:12:15|3.2228
19:12:16|3.2223
19:12:17|3.2223
19:12:18|3.2211
19:12:19|3.2204
19:12:20|3.2187
19:12:21|3.2177
19:12:22|3.2156
19:12:23|3.2145
19:12:24|3.2164
19:12:25|3.2151
19:12:26|3.2151
19:12:27|3.2144
19:12:28|3.2151
19:12:29|3.2155
19:12:30|3.2154
19:12:31|3.2152
19:12:32|3.2152
19:12:33|3.2151
19:12:34|3.216
19:12:36|3.2172
19:12:36|3.2165
19:12:37|3.2169
19:12:38|3.2169
19:12:39|3.2181
19:12:40|3.2174
19:12:41|3.2174
19:12:43|3.2167
19:12:45|3.2167
19:12:45|3.2167
19:12:47|3.2147
19:12:47|3.2156
19:12:48|3.2158
19:12:49|3.2152
19:12:51|3.2152
19:12:52|3.2154
19:12:52|3.2154
19:12:53|3.2154
19:12:54|3.2156
19:12:55|3.2117
19:12:56|3.214
19:12:57|3.2123
19:12:59|3.2146
19:12:59|3.2146
19:13:00|3.2146
19:13:01|3.2141
19:13:03|3.2141
19:13:04|3.2141
19:13:04|3.2141
19:13:06|3.2131
19:13:06|3.2128
19:13:08|3.2128
19:13:08|3.2128
19:13:09|3.2128
19:13:11|3.2128
19:13:12|3.2128
19:13:13|3.2137
19:13:14|3.2137
19:13:15|3.2137
19:13:16|3.2137
19:13:17|3.2137
19:13:18|3.2137
19:13:20|3.2137
19:13:20|3.2137
19:13:21|3.215
19:13:22|3.215
19:13:23|3.215
19:13:24|3.215
19:13:25|3.2138
19:13:27|3.2138
19:13:27|3.2118
19:13:28|3.2118
19:13:29|3.2118
19:13:30|3.2118
19:13:31|3.2118
19:13:32|3.2112
19:13:33|3.2112
19:13:34|3.2127
19:13:36|3.2127
19:13:36|3.2127
19:13:37|3.2127
19:13:38|3.2127
19:13:39|3.2127
19:13:40|3.212
19:13:41|3.212
19:13:43|3.212
19:13:43|3.212
19:13:44|3.212
19:13:46|3.2132
19:13:47|3.2132
19:13:48|3.2132
19:13:49|3.2132
19:13:50|3.2132
19:13:52|3.2125
19:13:53|3.2125
19:13:53|3.2125
19:13:55|3.2125
19:13:55|3.2125
19:13:56|3.2125
19:13:57|3.2125
19:13:58|3.2129
19:14:00|3.2129
19:14:01|3.2127
19:14:01|3.2127
19:14:02|3.2127
19:14:03|3.2122
19:14:05|3.2118
19:14:05|3.2118
19:14:07|3.2118
19:14:07|3.2118
19:14:09|3.2121
19:14:10|3.2124
19:14:10|3.2124
19:14:12|3.213
19:14:13|3.2133
19:14:14|3.2133
19:14:15|3.2133
19:14:16|3.2124
19:14:17|3.2124
19:14:18|3.2124
19:14:19|3.2126
19:14:20|3.2126
19:14:21|3.2126
19:14:22|3.212
19:14:23|3.2129
19:14:24|3.214
19:14:27|3.214
19:14:28|3.2148
19:14:29|3.2148
19:14:30|3.2148
19:14:31|3.2148
19:14:32|3.2148
19:14:33|3.2143
19:14:34|3.2138
19:14:35|3.2135
19:14:36|3.2135
19:14:37|3.2135
19:14:38|3.2135
19:14:39|3.2135
19:14:40|3.2135
19:14:42|3.2135
19:14:42|3.2134
19:14:43|3.2122
19:14:44|3.2118
19:14:46|3.2118
19:14:47|3.2118
19:14:47|3.2118
19:14:49|3.2118
19:14:50|3.2118
19:14:51|3.2117
19:14:52|3.2117
19:14:53|3.2117
19:14:54|3.2124
19:14:55|3.2126
19:14:56|3.2125
19:14:57|3.2126
19:14:58|3.2126
19:14:59|3.2128
19:15:00|3.2129
19:15:01|3.213
19:15:02|3.2134
19:15:03|3.2139
19:15:04|3.2136
19:15:05|3.2136
19:15:06|3.2136
19:15:07|3.2148
19:15:08|3.2148
19:15:09|3.2148
19:15:10|3.2165
19:15:11|3.2165
19:15:12|3.2165
19:15:13|3.2165
19:15:14|3.2165
19:15:15|3.2209
19:15:16|3.223
19:15:17|3.2244
19:15:18|3.2244
19:15:19|3.2235
19:15:20|3.2235
19:15:21|3.2214
19:15:22|3.2235
19:15:23|3.2214
19:15:24|3.2226
19:15:25|3.221
19:15:26|3.2203
19:15:27|3.2204
19:15:28|3.2204
19:15:29|3.2204
19:15:30|3.2204
19:15:31|3.2181
19:15:32|3.2181
19:15:33|3.2179
19:15:34|3.2179
19:15:35|3.2179
19:15:36|3.2179
19:15:37|3.2179
19:15:38|3.2179
19:15:39|3.2179
19:15:40|3.2206
19:15:41|3.2206
19:15:42|3.2206
19:15:43|3.2245
19:15:44|3.2245
19:15:45|3.2245
19:15:47|3.2245
19:15:47|3.2222
19:15:49|3.221
19:15:50|3.221
19:15:51|3.221
19:15:52|3.222
19:15:53|3.222
19:15:54|3.222
19:15:54|3.2198
19:15:56|3.2198
19:15:56|3.2198
19:15:57|3.2198
19:15:59|3.2198
19:15:59|3.2182
19:16:00|3.2182
19:16:01|3.2173
19:16:02|3.2173
19:16:03|3.2173
19:16:05|3.2187
19:16:06|3.2187
19:16:07|3.2187
19:16:08|3.2187
19:16:09|3.2213
19:16:10|3.2213
19:16:11|3.2213
19:16:12|3.2224
19:16:13|3.2223
19:16:14|3.2223
19:16:15|3.2225
19:16:16|3.2225
19:16:18|3.2225
19:16:18|3.2225
19:16:20|3.2225
19:16:20|3.2225
19:16:22|3.2225
19:16:22|3.2226
19:16:23|3.2239
19:16:24|3.2244
19:16:25|3.2236
19:16:26|3.2232
19:16:27|3.2232
19:16:28|3.2232
19:16:30|3.2232
19:16:31|3.2232
19:16:32|3.2235
19:16:33|3.2237
19:16:34|3.2244
19:16:35|3.2244
19:16:36|3.2244
19:16:37|3.2263
19:16:38|3.2263
19:16:39|3.2276
19:16:40|3.2276
19:16:41|3.2281
19:16:42|3.228
19:16:43|3.2272
19:16:44|3.2268
19:16:45|3.2268
19:16:46|3.2268
19:16:48|3.2268
19:16:49|3.2265
19:16:50|3.2265
19:16:51|3.2264
19:16:53|3.2264
19:16:55|3.2264
19:16:55|3.2264
19:16:56|3.2264
19:16:57|3.227
19:16:58|3.227
19:16:59|3.227
19:17:00|3.228
19:17:01|3.2287
19:17:03|3.2287
19:17:03|3.2287
19:17:05|3.2287
19:17:05|3.2287
19:17:06|3.2287
19:17:08|3.2279
19:17:09|3.2279
19:17:09|3.2279
19:17:10|3.2266
19:17:11|3.2266
19:17:12|3.2266
19:17:13|3.2263
19:17:14|3.2263
19:17:16|3.2263
19:17:16|3.2246
19:17:18|3.2246
19:17:18|3.2246
19:17:19|3.2263
19:17:20|3.2269
19:17:21|3.2269
19:17:23|3.2275
19:17:23|3.2273
19:17:24|3.2273
19:17:25|3.2273
19:17:27|3.2273
19:17:27|3.2273
19:17:28|3.2273
19:17:29|3.2273
19:17:30|3.2273
19:17:31|3.2273
19:17:33|3.2264
19:17:33|3.2264
19:17:34|3.2259
19:17:35|3.2259
19:17:36|3.2259
19:17:37|3.2251
19:17:39|3.2251
19:17:40|3.2251
19:17:41|3.2251
19:17:41|3.2251
19:17:42|3.2251
19:17:44|3.2251
19:17:44|3.2239
19:17:46|3.2239
19:17:46|3.2239
19:17:48|3.2239
19:17:49|3.2239
19:17:50|3.2239
19:17:51|3.2248
19:17:52|3.2248
19:17:53|3.2248
19:17:55|3.2248
19:17:56|3.2248
19:17:56|3.2248
19:17:58|3.2248
19:17:59|3.2243
19:17:59|3.2243
19:18:01|3.2256
19:18:02|3.2256
19:18:03|3.2271
19:18:04|3.2271
19:18:05|3.2265
19:18:06|3.2273
19:18:07|3.2274
19:18:08|3.227
19:18:09|3.227
19:18:10|3.2287
19:18:11|3.2287
19:18:12|3.2301
19:18:13|3.2295
19:18:14|3.2295
19:18:15|3.2304
19:18:16|3.2304
19:18:17|3.2304
19:18:18|3.2308
19:18:19|3.2313
19:18:20|3.2313
19:18:21|3.2331
19:18:22|3.2315
19:18:23|3.2318
19:18:24|3.2326
19:18:25|3.2326
19:18:26|3.2327
19:18:27|3.2319
19:18:28|3.2319
19:18:29|3.2316
19:18:30|3.2316
19:18:31|3.2302
19:18:32|3.2302
19:18:33|3.2302
19:18:34|3.2302
19:18:35|3.2296
19:18:37|3.2283
19:18:38|3.2283
19:18:38|3.2283
19:18:39|3.2293
19:18:40|3.2293
19:18:42|3.2293
19:18:42|3.2293
19:18:43|3.2289
19:18:44|3.2303
19:18:45|3.2305
19:18:47|3.2305
19:18:48|3.2305
19:18:49|3.2305
19:18:51|3.2305
19:18:51|3.2305
19:18:52|3.2305
19:18:53|3.2305
19:18:54|3.2285
19:18:55|3.2293
19:18:56|3.2283
19:18:57|3.2285
19:18:58|3.2285
19:19:00|3.229
19:19:00|3.2288
19:19:01|3.2285
19:19:02|3.2285
19:19:04|3.2285
19:19:04|3.2285
19:19:06|3.2285
19:19:07|3.2271
19:19:08|3.2271
19:19:09|3.2271
19:19:10|3.2263
19:19:11|3.2263
19:19:12|3.2253
19:19:13|3.2253
19:19:14|3.2251
19:19:15|3.224
19:19:16|3.224
19:19:17|3.224
19:19:18|3.2222
19:19:19|3.2196
19:19:20|3.2196
19:19:21|3.2211
19:19:22|3.2211
19:19:23|3.2211
19:19:24|3.2199
19:19:25|3.2199
19:19:26|3.2199
19:19:27|3.2199
19:19:28|3.2199
19:19:29|3.2199
19:19:30|3.2163
19:19:31|3.2181
19:19:32|3.2181
19:19:33|3.2181
19:19:34|3.2181
19:19:35|3.2181
19:19:36|3.2181
19:19:37|3.2186
19:19:38|3.2186
19:19:39|3.2186
19:19:40|3.2186
19:19:41|3.2185
19:19:42|3.2185
19:19:43|3.2187
19:19:44|3.2202
19:19:45|3.2204
19:19:46|3.2208
19:19:47|3.2197
19:19:48|3.2197
19:19:49|3.2197
19:19:51|3.2192
19:19:52|3.2192
19:19:53|3.2192
19:19:55|3.2193
19:19:56|3.2193
19:19:56|3.2164
19:19:58|3.2164
19:19:58|3.217
19:19:59|3.217
19:20:01|3.2168
19:20:01|3.2165
19:20:02|3.2176
19:20:04|3.2164
19:20:04|3.2146
19:20:05|3.2146
19:20:06|3.2127
19:20:07|3.2131
19:20:08|3.2139
19:20:09|3.2135
19:20:10|3.2135
19:20:11|3.2121
19:20:12|3.2121
19:20:14|3.2121
19:20:15|3.2121
19:20:15|3.2094
19:20:16|3.2099
19:20:17|3.2094
19:20:18|3.2108
19:20:20|3.2108
19:20:20|3.2108
19:20:21|3.2125
19:20:22|3.2125
19:20:23|3.2124
19:20:25|3.2111
19:20:25|3.2111
19:20:27|3.2114
19:20:27|3.2119
19:20:28|3.2122
19:20:30|3.2122
19:20:30|3.2122
19:20:31|3.2118
19:20:33|3.2115
19:20:33|3.2115
19:20:35|3.2108
19:20:35|3.2114
19:20:36|3.211
19:20:38|3.2129
19:20:38|3.2135
19:20:40|3.2135
19:20:41|3.2124
19:20:42|3.2124
19:20:43|3.2112
19:20:43|3.2112
19:20:45|3.2112
19:20:45|3.2112
19:20:46|3.2075
19:20:47|3.2075
19:20:48|3.2075
19:20:49|3.2075
19:20:52|3.2092
19:20:52|3.2092
19:20:53|3.2092
19:20:55|3.2092
19:20:55|3.2092
19:20:56|3.2112
19:20:57|3.2106
19:20:58|3.2118
19:21:00|3.2112
19:21:00|3.2112
19:21:02|3.2112
19:21:03|3.2112
19:21:04|3.2112
19:21:05|3.2112
19:21:06|3.2112
19:21:07|3.2089
19:21:08|3.2078
19:21:09|3.2078
19:21:10|3.2078
19:21:11|3.2085
19:21:12|3.2085
19:21:13|3.2085
19:21:14|3.2085
19:21:15|3.2062
19:21:16|3.2071
19:21:17|3.207
19:21:18|3.2047
19:21:19|3.2054
19:21:20|3.2054
19:21:21|3.2059
19:21:22|3.2059
19:21:23|3.2059
19:21:24|3.2059
19:21:25|3.2059
19:21:26|3.2047
19:21:27|3.2048
19:21:28|3.2029
19:21:30|3.2029
19:21:31|3.2048
19:21:31|3.2047
19:21:32|3.2036
19:21:34|3.2036
19:21:35|3.2039
19:21:35|3.2039
19:21:36|3.203
19:21:38|3.203
19:21:39|3.203
19:21:40|3.203
19:21:41|3.203
19:21:41|3.2025
19:21:43|3.2027
19:21:44|3.2033
19:21:44|3.2033
19:21:46|3.1971
19:21:47|3.196
19:21:48|3.1986
19:21:49|3.1986
19:21:49|3.1959
19:21:51|3.1971
19:21:52|3.1957
19:21:54|3.1969
19:21:55|3.1969
19:21:56|3.1964
19:21:57|3.1964
19:21:58|3.1998
19:22:00|3.2
19:22:01|3.1998
19:22:02|3.1998
19:22:02|3.1974
19:22:03|3.1959
19:22:05|3.1984
19:22:05|3.1984
19:22:07|3.1977
19:22:08|3.1985
19:22:08|3.1977
19:22:09|3.1988
19:22:10|3.1988
19:22:12|3.2028
19:22:13|3.1994
19:22:14|3.203
19:22:15|3.203
19:22:16|3.203
19:22:16|3.203
19:22:17|3.2017
19:22:18|3.201
19:22:20|3.2017
19:22:21|3.201
19:22:22|3.2009
19:22:23|3.2009
19:22:24|3.2009
19:22:25|3.2009
19:22:26|3.2022
19:22:27|3.2022
19:22:28|3.2022
19:22:29|3.2045
19:22:30|3.2033
19:22:31|3.2045
19:22:31|3.2045
19:22:32|3.2045
19:22:34|3.2062
19:22:34|3.2053
19:22:35|3.2047
19:22:36|3.2047
19:22:37|3.2047
19:22:40|3.2047
19:22:40|3.2043
19:22:41|3.2045
19:22:42|3.2045
19:22:43|3.2071
19:22:44|3.2084
19:22:47|3.2115
19:22:48|3.2137
19:22:49|3.2115
19:22:49|3.2118
19:22:51|3.212
19:22:52|3.214
19:22:52|3.2137
19:22:54|3.2141
19:22:54|3.2141
19:22:56|3.2155
19:22:57|3.2153
19:22:57|3.2174
19:22:59|3.2174
19:22:59|3.2174
19:23:02|3.2192
19:23:02|3.2176
19:23:04|3.2176
19:23:04|3.2176
19:23:05|3.2176
19:23:07|3.217
19:23:07|3.2146
19:23:09|3.2136
19:23:10|3.214
19:23:11|3.214
19:23:11|3.2154
19:23:13|3.2172
19:23:14|3.2172
19:23:15|3.2152
19:23:16|3.2151
19:23:17|3.2151
19:23:18|3.2151
19:23:19|3.2151
19:23:20|3.2151
19:23:21|3.213
19:23:22|3.213
19:23:23|3.2151
19:23:24|3.2132
19:23:25|3.2132
19:23:26|3.2125
19:23:27|3.2124
19:23:28|3.2125
19:23:29|3.2099
19:23:30|3.2078
19:23:31|3.2078
19:23:32|3.2052
19:23:33|3.2052
19:23:34|3.2052
19:23:35|3.206
19:23:36|3.206
19:23:37|3.206
19:23:38|3.207
19:23:39|3.207
19:23:40|3.2071
19:23:41|3.2071
19:23:42|3.2085
19:23:43|3.2085
19:23:44|3.2085
19:23:45|3.2085
19:23:46|3.2085
19:23:47|3.2085
19:23:48|3.2085
19:23:49|3.2085
19:23:50|3.2085
19:23:51|3.2085
19:23:52|3.211
19:23:53|3.211
19:23:55|3.211
19:23:56|3.211
19:23:57|3.211
19:23:58|3.211
19:23:59|3.2107
19:24:00|3.2107
19:24:01|3.2102
19:24:02|3.2097
19:24:04|3.2086
19:24:04|3.2097
19:24:06|3.2097
19:24:07|3.2102
19:24:07|3.2114
19:24:09|3.2099
19:24:09|3.2094
19:24:11|3.2075
19:24:12|3.2072
19:24:12|3.207
19:24:14|3.2077
19:24:14|3.2093
19:24:16|3.2093
19:24:17|3.2101
19:24:17|3.2108
19:24:18|3.2108
19:24:19|3.2097
19:24:20|3.2093
19:24:22|3.2093
19:24:22|3.2093
19:24:24|3.2096
19:24:25|3.2096
19:24:26|3.2096
19:24:27|3.2096
19:24:28|3.2097
19:24:29|3.2097
19:24:30|3.2098
19:24:31|3.2098
19:24:32|3.2098
19:24:33|3.2098
19:24:34|3.2101
19:24:35|3.2091
19:24:36|3.2091
19:24:37|3.2091
19:24:39|3.2091
19:24:39|3.208
19:24:40|3.208
19:24:41|3.2066
19:24:42|3.2066
19:24:43|3.207
19:24:44|3.2073
19:24:45|3.2076
19:24:46|3.2076
19:24:47|3.2076
19:24:48|3.2076
19:24:50|3.2076
19:24:50|3.2076
19:24:51|3.2076
19:24:52|3.2069
19:24:53|3.2069
19:24:54|3.2069
19:24:56|3.2069
19:24:57|3.2069
19:24:58|3.2055
19:24:59|3.2055
19:25:00|3.2055
19:25:01|3.2062
19:25:02|3.2066
19:25:03|3.2058
19:25:04|3.2058
19:25:05|3.2058
19:25:06|3.2058
19:25:07|3.2069
19:25:08|3.2069
19:25:09|3.2069
19:25:10|3.2082
19:25:11|3.2067
19:25:12|3.2084
19:25:13|3.2084
19:25:14|3.2084
19:25:15|3.2084
19:25:16|3.2084
19:25:18|3.2069
19:25:18|3.2052
19:25:19|3.2052
19:25:20|3.2052
19:25:21|3.2052
19:25:22|3.2052
19:25:23|3.2052
19:25:25|3.2034
19:25:25|3.2023
19:25:26|3.203
19:25:27|3.203
19:25:28|3.203
19:25:29|3.203
19:25:30|3.2049
19:25:31|3.2049
19:25:32|3.2043
19:25:33|3.2042
19:25:34|3.2042
19:25:35|3.2042
19:25:36|3.2042
19:25:37|3.2042
19:25:38|3.2042
19:25:39|3.2042
19:25:40|3.2042
19:25:41|3.2042
19:25:42|3.2042
19:25:43|3.2042
19:25:44|3.2042
19:25:45|3.2042
19:25:46|3.2052
19:25:47|3.2069
19:25:48|3.2048
19:25:50|3.2048
19:25:50|3.2048
19:25:51|3.2048
19:25:52|3.2048
19:25:53|3.2048
19:25:55|3.2048
19:25:56|3.2048
19:25:57|3.2048
19:25:57|3.2048
19:25:59|3.2048
19:26:00|3.2048
19:26:01|3.2048
19:26:02|3.2047
19:26:03|3.2047
19:26:04|3.2049
19:26:05|3.2048
19:26:06|3.2035
19:26:07|3.2034
19:26:08|3.2032
19:26:09|3.2029
19:26:10|3.2029
19:26:11|3.2033
19:26:12|3.2046
19:26:13|3.2046
19:26:14|3.2037
19:26:15|3.2034
19:26:16|3.2034
19:26:17|3.2034
19:26:18|3.203
19:26:19|3.2017
19:26:20|3.2011
19:26:21|3.2011
19:26:22|3.2009
19:26:23|3.2009
19:26:24|3.2009
19:26:25|3.2009
19:26:26|3.2008
19:26:27|3.2003
19:26:28|3.2003
19:26:29|3.2003
19:26:30|3.2
19:26:31|3.2
19:26:32|3.1988
19:26:33|3.1981
19:26:34|3.1975
19:26:35|3.1969
19:26:36|3.1969
19:26:37|3.1968
19:26:38|3.1963
19:26:39|3.1955
19:26:40|3.1955
19:26:41|3.1955
19:26:42|3.1956
19:26:43|3.1956
19:26:44|3.1956
19:26:45|3.1956
19:26:46|3.1956
19:26:47|3.1956
19:26:48|3.1959
19:26:49|3.1958
19:26:50|3.1958
19:26:51|3.1956
19:26:52|3.195
19:26:53|3.1947
19:26:54|3.195
19:26:55|3.1957
19:26:56|3.1957
19:26:58|3.1963
19:26:58|3.1976
19:27:00|3.1978
19:27:01|3.1978
19:27:01|3.1978
19:27:02|3.1997
19:27:03|3.1997
19:27:04|3.1997
19:27:05|3.1973
19:27:07|3.1973
19:27:08|3.1973
19:27:09|3.1973
19:27:09|3.1965
19:27:11|3.1965
19:27:12|3.195
19:27:13|3.195
19:27:14|3.195
19:27:15|3.1967
19:27:16|3.1967
19:27:17|3.1967
19:27:18|3.1967
19:27:19|3.1941
19:27:20|3.1941
19:27:21|3.1941
19:27:22|3.1941
19:27:23|3.1941
19:27:24|3.1941
19:27:25|3.1941
19:27:26|3.1941
19:27:27|3.192
19:27:28|3.1912
19:27:29|3.1932
19:27:30|3.1932
19:27:31|3.1932
19:27:32|3.1932
19:27:33|3.192
19:27:34|3.1903
19:27:35|3.1917
19:27:36|3.1917
19:27:37|3.192
19:27:38|3.192
19:27:39|3.1923
19:27:40|3.1923
19:27:41|3.1923
19:27:42|3.1923
19:27:43|3.1903
19:27:44|3.1903
19:27:45|3.1903
19:27:46|3.1903
19:27:47|3.1904
19:27:48|3.1904
19:27:49|3.1908
19:27:50|3.1914
19:27:51|3.1937
19:27:52|3.1937
19:27:53|3.1937
19:27:54|3.1929
19:27:55|3.1924
19:27:56|3.1924
19:27:57|3.1924
19:27:59|3.1924
19:28:00|3.1924
19:28:01|3.1908
19:28:02|3.1917
19:28:03|3.1917
19:28:05|3.1925
19:28:05|3.1945
19:28:07|3.1937
19:28:08|3.1936
19:28:09|3.1936
19:28:10|3.1939
19:28:10|3.1939
19:28:11|3.1948
19:28:13|3.1948
19:28:13|3.1954
19:28:15|3.1954
19:28:16|3.1925
19:28:17|3.1922
19:28:18|3.1921
19:28:19|3.1921
19:28:20|3.1921
19:28:21|3.189
19:28:22|3.1907
19:28:23|3.1908
19:28:24|3.1903
19:28:25|3.1886
19:28:26|3.1885
19:28:27|3.1878
19:28:28|3.1878
19:28:29|3.1878
19:28:30|3.188
19:28:31|3.1877
19:28:32|3.1877
19:28:33|3.1881
19:28:34|3.1898
19:28:35|3.1892
19:28:36|3.1887
19:28:37|3.1887
19:28:38|3.1886
19:28:39|3.1885
19:28:40|3.188
19:28:42|3.1871
19:28:42|3.1861
19:28:43|3.1861
19:28:44|3.1861
19:28:45|3.1861
19:28:46|3.1871
19:28:47|3.1874
19:28:49|3.187
19:28:49|3.187
19:28:50|3.187
19:28:51|3.1869
19:28:52|3.1871
19:28:53|3.1884
19:28:54|3.1884
19:28:55|3.1884
19:28:57|3.1886
19:28:57|3.1885
19:28:59|3.1885
19:29:00|3.1886
19:29:01|3.1889
19:29:02|3.1897
19:29:03|3.1906
19:29:04|3.192
19:29:05|3.1927
19:29:06|3.1927
19:29:07|3.1955
19:29:08|3.1954
19:29:09|3.1945
19:29:10|3.1945
19:29:11|3.1953
19:29:12|3.1952
19:29:13|3.1953
19:29:14|3.1949
19:29:15|3.1931
19:29:16|3.1931
19:29:17|3.1931
19:29:18|3.1916
19:29:19|3.1916
19:29:20|3.1927
19:29:21|3.1923
19:29:22|3.1911
19:29:23|3.1911
19:29:24|3.1911
19:29:25|3.1911
19:29:26|3.1901
19:29:27|3.1901
19:29:29|3.1883
19:29:29|3.189
19:29:30|3.19
19:29:31|3.1884
19:29:32|3.1884
19:29:33|3.1884
19:29:34|3.1888
19:29:35|3.1888
19:29:36|3.1887
19:29:37|3.1889
19:29:38|3.1889
19:29:39|3.1889
19:29:41|3.189
19:29:41|3.189
19:29:42|3.1898
19:29:43|3.1904
19:29:44|3.1904
19:29:45|3.1891
19:29:46|3.19
19:29:48|3.19
19:29:48|3.19
19:29:49|3.1906
19:29:50|3.1913
19:29:51|3.1913
19:29:52|3.1913
19:29:53|3.1915
19:29:54|3.1918
19:29:56|3.1918
19:29:56|3.1922
19:29:57|3.1908
19:29:58|3.1908
19:30:00|3.1911
19:30:02|3.1901
19:30:03|3.1888
19:30:04|3.189
19:30:04|3.1897
19:30:06|3.1912
19:30:07|3.1912
19:30:08|3.191
19:30:09|3.191
19:30:09|3.1901
19:30:11|3.1889
19:30:11|3.1874
19:30:13|3.1874
19:30:14|3.1874
19:30:15|3.1874
19:30:15|3.1874
19:30:16|3.1869
19:30:18|3.1875
19:30:19|3.1882
19:30:20|3.1886
19:30:21|3.1903
19:30:22|3.1903
19:30:23|3.1906
19:30:24|3.1899
19:30:25|3.1899
19:30:26|3.1899
19:30:27|3.1902
19:30:28|3.1904
19:30:29|3.192
19:30:30|3.1918
19:30:31|3.1907
19:30:32|3.1899
19:30:33|3.1892
19:30:34|3.1887
19:30:35|3.188
19:30:36|3.1872
19:30:37|3.1868
19:30:38|3.1843
19:30:39|3.1843
19:30:40|3.1848
19:30:41|3.1835
19:30:42|3.1834
19:30:43|3.1833
19:30:44|3.1825
19:30:45|3.1826
19:30:46|3.1826
19:30:47|3.1826
19:30:48|3.1815
19:30:49|3.1809
19:30:50|3.1809
19:30:51|3.1811
19:30:52|3.1783
19:30:53|3.176
19:30:54|3.1748
19:30:55|3.1746
19:30:56|3.1756
19:30:57|3.1754
19:30:58|3.1748
19:30:59|3.1724
19:31:00|3.1724
19:31:01|3.1733
19:31:02|3.1736
19:31:03|3.1724
19:31:04|3.1728
19:31:05|3.1743
19:31:07|3.1749
19:31:08|3.1754
19:31:09|3.1754
19:31:09|3.1753
19:31:10|3.1722
19:31:11|3.1713
19:31:12|3.1778
19:31:13|3.17
19:31:14|3.1726
19:31:15|3.1725
19:31:17|3.1749
19:31:17|3.1705
19:31:18|3.1705
19:31:20|3.172
19:31:20|3.1743
19:31:21|3.1765
19:31:22|3.1743
19:31:24|3.167
19:31:24|3.1706
19:31:25|3.1722
19:31:26|3.1688
19:31:27|3.167
19:31:28|3.1663
19:31:30|3.1663
19:31:30|3.1705
19:31:31|3.1663
19:31:32|3.1702
19:31:33|3.1703
19:31:34|3.1708
19:31:35|3.1687
19:31:36|3.1708
19:31:38|3.1708
19:31:38|3.1674
19:31:39|3.1728
19:31:40|3.1661
19:31:41|3.1683
19:31:43|3.1692
19:31:43|3.1705
19:31:44|3.1657
19:31:45|3.1657
19:31:46|3.1705
19:31:48|3.1706
19:31:48|3.1705
19:31:49|3.167
19:31:50|3.1666
19:31:51|3.1705
19:31:52|3.1675
19:31:53|3.1697
19:31:54|3.1709
19:31:55|3.1723
19:31:56|3.1735
19:31:58|3.1687
19:31:59|3.1697
19:31:59|3.1687
19:32:00|3.1695
19:32:02|3.1718
19:32:04|3.1687
19:32:05|3.1717
19:32:06|3.1717
19:32:07|3.1687
19:32:08|3.1727
19:32:09|3.1727
19:32:12|3.1718
19:32:12|3.1707
19:32:14|3.1757
19:32:15|3.1756
19:32:16|3.1748
19:32:16|3.1741
19:32:18|3.1741
19:32:19|3.1714
19:32:20|3.1741
19:32:21|3.1804
19:32:22|3.1734
19:32:23|3.1699
19:32:24|3.1767
19:32:25|3.1736
19:32:27|3.1743
19:32:27|3.1765
19:32:29|3.1772
19:32:29|3.1752
19:32:30|3.1762
19:32:31|3.1768
19:32:32|3.1746
19:32:33|3.1772
19:32:34|3.178
19:32:35|3.1768
19:32:36|3.1758
19:32:37|3.1793
19:32:38|3.1761
19:32:39|3.1765
19:32:41|3.1835
19:32:41|3.1825
19:32:43|3.1834
19:32:43|3.1838
19:32:44|3.1815
19:32:45|3.1841
19:32:46|3.1793
19:32:48|3.1849
19:32:48|3.183
19:32:49|3.1832
19:32:50|3.1835
19:32:52|3.1847
19:32:52|3.1854
19:32:53|3.182
19:32:54|3.1817
19:32:55|3.185
19:32:57|3.1811
19:32:58|3.1802
19:32:58|3.182
19:33:00|3.182
19:33:00|3.1783
19:33:02|3.1778
19:33:03|3.1783
19:33:04|3.181
19:33:06|3.171
19:33:06|3.1852
19:33:08|3.1836
19:33:08|3.1758
19:33:10|3.1744
19:33:11|3.1817
19:33:11|3.181
19:33:13|3.1769
19:33:14|3.1811
19:33:15|3.181
19:33:16|3.1753
19:33:17|3.1687
19:33:18|3.1656
19:33:19|3.1691
19:33:20|3.1659
19:33:21|3.1778
19:33:22|3.1693
19:33:24|3.1671
19:33:24|3.1674
19:33:25|3.1676
19:33:26|3.1691
19:33:28|3.1737
19:33:28|3.1724
19:33:29|3.168
19:33:30|3.1713
19:33:32|3.1668
19:33:32|3.1691
19:33:34|3.1681
19:33:34|3.1719
19:33:36|3.1743
19:33:37|3.1799
19:33:38|3.1775
19:33:38|3.1656
19:33:39|3.1691
19:33:41|3.1719
19:33:42|3.1809
19:33:42|3.1762
19:33:43|3.1659
19:33:44|3.1668
19:33:45|3.1691
19:33:46|3.1773
19:33:48|3.1691
19:33:48|3.1724
19:33:49|3.1704
19:33:50|3.1695
19:33:52|3.1722
19:33:52|3.1673
19:33:53|3.1716
19:33:54|3.1713
19:33:55|3.1697
19:33:56|3.1775
19:33:57|3.1602
19:33:58|3.1655
19:33:59|3.1668
19:34:00|3.1772
19:34:01|3.1659
19:34:02|3.1665
19:34:03|3.1686
19:34:05|3.1649
19:34:05|3.1664
19:34:07|3.1613
19:34:08|3.1646
19:34:09|3.1691
19:34:10|3.1688
19:34:11|3.1603
19:34:12|3.1661
19:34:13|3.1646
19:34:15|3.1695
19:34:15|3.1678
19:34:16|3.1674
19:34:17|3.1736
19:34:18|3.1662
19:34:20|3.1693
19:34:20|3.1688
19:34:21|3.1673
19:34:22|3.1805
19:34:23|3.1813
19:34:24|3.18
19:34:25|3.1695
19:34:26|3.181
19:34:27|3.1752
19:34:28|3.1695
19:34:29|3.167
19:34:30|3.1761
19:34:31|3.1735
19:34:32|3.1754
19:34:33|3.1817
19:34:34|3.1761
19:34:35|3.1825
19:34:36|3.1765
19:34:37|3.1682
19:34:38|3.1755
19:34:39|3.1811
19:34:40|3.1811
19:34:41|3.1866
19:34:42|3.1816
19:34:44|3.1763
19:34:44|3.1788
19:34:45|3.1739
19:34:46|3.1793
19:34:47|3.1633
19:34:48|3.1802
19:34:49|3.1809
19:34:50|3.1739
19:34:52|3.1773
19:34:52|3.1727
19:34:53|3.1785
19:34:55|3.1755
19:34:55|3.1674
19:34:56|3.175
19:34:57|3.1785
19:34:59|3.1727
19:34:59|3.1751
19:35:00|3.1727
19:35:01|3.1753
19:35:02|3.1739
19:35:03|3.1754
19:35:04|3.1749
19:35:05|3.1763
19:35:06|3.1727
19:35:08|3.1696
19:35:08|3.1751
19:35:09|3.1769
19:35:10|3.1727
19:35:11|3.1696
19:35:13|3.1792
19:35:14|3.1696
19:35:15|3.1727
19:35:16|3.1768
19:35:17|3.1684
19:35:19|3.1752
19:35:20|3.1717
19:35:20|3.1684
19:35:21|3.1713
19:35:23|3.1708
19:35:23|3.1733
19:35:24|3.18
19:35:25|3.1719
19:35:27|3.1776
19:35:27|3.1768
19:35:29|3.1713
19:35:29|3.1713
19:35:30|3.1759
19:35:31|3.1713
19:35:33|3.1747
19:35:34|3.1758
19:35:34|3.1776
19:35:35|3.1719
19:35:36|3.1747
19:35:37|3.1713
19:35:39|3.1776
19:35:40|3.1736
19:35:40|3.1717
19:35:41|3.1719
19:35:42|3.1747
19:35:43|3.1736
19:35:44|3.1736
19:35:45|3.1734
19:35:47|3.1681
19:35:47|3.1719
19:35:48|3.173
19:35:49|3.173
19:35:50|3.1657
19:35:51|3.1785
19:35:53|3.1638
19:35:54|3.1665
19:35:54|3.1657
19:35:56|3.1664
19:35:56|3.1638
19:35:57|3.1776
19:35:58|3.1657
19:35:59|3.1658
19:36:00|3.1681
19:36:02|3.1736
19:36:02|3.1685
19:36:04|3.1699
19:36:04|3.1664
19:36:06|3.173
19:36:07|3.1634
19:36:09|3.1656
19:36:09|3.173
19:36:11|3.1664
19:36:12|3.1623
19:36:13|3.1657
19:36:14|3.1636
19:36:16|3.1686
19:36:16|3.1768
19:36:18|3.1634
19:36:18|3.1612
19:36:19|3.159
19:36:21|3.1658
19:36:21|3.1641
19:36:22|3.1612
19:36:24|3.1656
19:36:24|3.1575
19:36:25|3.1597
19:36:26|3.1605
19:36:28|3.1612
19:36:29|3.1613
19:36:29|3.1589
19:36:30|3.1664
19:36:31|3.1656
19:36:34|3.1626
19:36:35|3.1664
19:36:35|3.1612
19:36:36|3.1626
19:36:38|3.1589
19:36:38|3.1716
19:36:40|3.1506
19:36:41|3.1611
19:36:41|3.1611
19:36:42|3.1546
19:36:44|3.1659
19:36:44|3.1525
19:36:45|3.1576
19:36:46|3.1611
19:36:47|3.1597
19:36:48|3.15
19:36:50|3.1501
19:36:50|3.1606
19:36:52|3.1574
19:36:52|3.158
19:36:53|3.1623
19:36:54|3.1589
19:36:55|3.1681
19:36:56|3.1518
19:36:57|3.1664
19:36:58|3.1554
19:36:59|3.1518
19:37:01|3.152
19:37:02|3.1556
19:37:03|3.1665
19:37:04|3.1579
19:37:05|3.1533
19:37:06|3.161
19:37:07|3.1641
19:37:08|3.1607
19:37:09|3.1574
19:37:10|3.1502
19:37:12|3.1563
19:37:13|3.1527
19:37:13|3.1651
19:37:14|3.1552
19:37:16|3.1569
19:37:16|3.1527
19:37:18|3.159
19:37:19|3.1584
19:37:20|3.1542
19:37:21|3.1502
19:37:22|3.161
19:37:23|3.1555
19:37:24|3.1549
19:37:25|3.1501
19:37:26|3.1506
19:37:27|3.1549
19:37:28|3.1479
19:37:29|3.1549
19:37:30|3.1569
19:37:31|3.1504
19:37:32|3.1505
19:37:33|3.1492
19:37:34|3.1532
19:37:35|3.1546
19:37:36|3.1623
19:37:37|3.1497
19:37:38|3.1484
19:37:39|3.1507
19:37:40|3.1486
19:37:41|3.154
19:37:42|3.1495
19:37:43|3.1537
19:37:44|3.1509
19:37:45|3.1537
19:37:46|3.1544
19:37:47|3.1533
19:37:48|3.1613
19:37:50|3.1622
19:37:50|3.1542
19:37:51|3.1584
19:37:52|3.1513
19:37:53|3.1623
19:37:54|3.1697
19:37:55|3.1671
19:37:56|3.1607
19:37:57|3.1606
19:37:58|3.1606
19:37:59|3.1606
19:38:00|3.1599
19:38:02|3.1604
19:38:02|3.1584
19:38:04|3.1631
19:38:04|3.1584
19:38:05|3.1584
19:38:06|3.1608
19:38:07|3.1595
19:38:09|3.1609
19:38:10|3.1604
19:38:10|3.1599
19:38:11|3.1586
19:38:12|3.1708
19:38:13|3.1613
19:38:14|3.1599
19:38:15|3.1658
19:38:17|3.1621
19:38:18|3.1599
19:38:19|3.1621
19:38:20|3.1675
19:38:21|3.1713
19:38:22|3.177
19:38:23|3.1721
19:38:24|3.1752
19:38:25|3.152
19:38:26|3.1621
19:38:27|3.1482
19:38:28|3.1713
19:38:31|3.1513
19:38:32|3.1621
19:38:33|3.1755
19:38:34|3.1575
19:38:34|3.1673
19:38:36|3.1721
19:38:36|3.1673
19:38:37|3.1673
19:38:38|3.1724
19:38:40|3.1755
19:38:40|3.1598
19:38:42|3.1764
19:38:42|3.1634
19:38:43|3.1634
19:38:44|3.1613
19:38:46|3.1559
19:38:47|3.1505
19:38:48|3.1599
19:38:49|3.1673
19:38:50|3.155
19:38:51|3.1479
19:38:52|3.1575
19:38:53|3.1673
19:38:54|3.1708
19:38:55|3.1673
19:38:56|3.1697
19:38:57|3.1559
19:38:58|3.1611
19:38:59|3.1568
19:39:01|3.1482
19:39:02|3.1568
19:39:03|3.1584
19:39:04|3.1551
19:39:05|3.1568
19:39:06|3.1561
19:39:07|3.1568
19:39:09|3.1755
19:39:10|3.1568
19:39:11|3.1527
19:39:12|3.1543
19:39:13|3.1542
19:39:15|3.1584
19:39:16|3.158
19:39:17|3.1561
19:39:17|3.1543
19:39:18|3.1673
19:39:20|3.1544
19:39:20|3.1543
19:39:21|3.1538
19:39:23|3.1543
19:39:24|3.1602
19:39:24|3.1597
19:39:25|3.1551
19:39:27|3.1563
19:39:28|3.1563
19:39:28|3.1554
19:39:30|3.1646
19:39:31|3.1634
19:39:31|3.1551
19:39:33|3.1634
19:39:33|3.1597
19:39:34|3.1644
19:39:36|3.1663
19:39:36|3.1759
19:39:38|3.1568
19:39:38|3.1691
19:39:39|3.1646
19:39:41|3.1668
19:39:42|3.1685
19:39:43|3.1568
19:39:44|3.1662
19:39:44|3.1581
19:39:45|3.1681
19:39:46|3.1679
19:39:48|3.1707
19:39:49|3.1663
19:39:49|3.1653
19:39:50|3.1623
19:39:51|3.1625
19:39:53|3.1663
19:39:53|3.1663
19:39:54|3.1685
19:39:55|3.1691
19:39:56|3.1665
19:39:58|3.1631
19:39:58|3.1681
19:39:59|3.1684
19:40:00|3.1623
19:40:02|3.1673
19:40:03|3.1667
19:40:04|3.1663
19:40:05|3.1674
19:40:06|3.1677
19:40:07|3.1666
19:40:08|3.1678
19:40:10|3.167
19:40:11|3.1651
19:40:11|3.1706
19:40:13|3.1664
19:40:13|3.1644
19:40:14|3.1678
19:40:15|3.1676
19:40:16|3.1661
19:40:18|3.1644
19:40:18|3.1648
19:40:19|3.1695
19:40:20|3.1691
19:40:21|3.169
19:40:23|3.1667
19:40:23|3.1683
19:40:25|3.1665
19:40:26|3.1666
19:40:27|3.1618
19:40:27|3.1666
19:40:28|3.1648
19:40:30|3.1635
19:40:31|3.1618
19:40:31|3.1667
19:40:32|3.1655
19:40:34|3.1655
19:40:34|3.1699
19:40:36|3.1661
19:40:37|3.1717
19:40:38|3.1581
19:40:39|3.1716
19:40:40|3.1553
19:40:41|3.1608
19:40:42|3.1699
19:40:43|3.173
19:40:44|3.1676
19:40:45|3.1595
19:40:46|3.1666
19:40:47|3.1676
19:40:48|3.1728
19:40:49|3.1682
19:40:50|3.1699
19:40:51|3.1666
19:40:52|3.1681
19:40:53|3.1655
19:40:54|3.1697
19:40:55|3.1717
19:40:56|3.1622
19:40:57|3.1681
19:40:58|3.1596
19:40:59|3.1728
19:41:00|3.1716
19:41:01|3.1699
19:41:02|3.1668
19:41:03|3.1666
19:41:04|3.1553
19:41:05|3.1648
19:41:06|3.1599
19:41:07|3.1592
19:41:08|3.1623
19:41:09|3.169
19:41:11|3.1628
19:41:11|3.161
19:41:12|3.1641
19:41:14|3.1551
19:41:15|3.1639
19:41:16|3.1598
19:41:16|3.1677
19:41:18|3.1622
19:41:19|3.1642
19:41:21|3.1624
19:41:21|3.1615
19:41:23|3.1642
19:41:24|3.1641
19:41:25|3.1595
19:41:25|3.1646
19:41:26|3.1653
19:41:28|3.1632
19:41:28|3.1665
19:41:30|3.1664
19:41:30|3.17
19:41:32|3.1616
19:41:32|3.1675
19:41:34|3.1672
19:41:34|3.1645
19:41:35|3.1628
19:41:36|3.1616
19:41:37|3.17
19:41:39|3.1719
19:41:39|3.1635
19:41:41|3.1638
19:41:41|3.1651
19:41:42|3.1653
19:41:43|3.1628
19:41:45|3.1616
19:41:46|3.1628
19:41:46|3.1616
19:41:47|3.1653
19:41:48|3.1693
19:41:49|3.1664
19:41:50|3.1642
19:41:52|3.1675
19:41:52|3.1693
19:41:53|3.1639
19:41:54|3.1672
19:41:56|3.1651
19:41:56|3.1704
19:41:57|3.1671
19:41:59|3.1716
19:42:00|3.168
19:42:01|3.173
19:42:02|3.1684
19:42:03|3.1616
19:42:03|3.1708
19:42:05|3.1699
19:42:05|3.1602
19:42:06|3.1675
19:42:07|3.1664
19:42:08|3.166
19:42:10|3.168
19:42:10|3.1707
19:42:12|3.1638
19:42:12|3.1708
19:42:14|3.1638
19:42:15|3.1701
19:42:16|3.1684
19:42:16|3.1708
19:42:18|3.1591
19:42:18|3.1701
19:42:20|3.1602
19:42:21|3.1638
19:42:22|3.1643
19:42:23|3.1643
19:42:24|3.1638
19:42:25|3.1707
19:42:26|3.1638
19:42:27|3.1603
19:42:28|3.1701
19:42:29|3.1638
19:42:30|3.1602
19:42:31|3.1602
19:42:32|3.1602
19:42:33|3.1602
19:42:34|3.1643
19:42:35|3.1602
19:42:36|3.1643
19:42:37|3.16
19:42:38|3.1602
19:42:39|3.1602
19:42:40|3.16
19:42:41|3.1668
19:42:42|3.166
19:42:43|3.1672
19:42:44|3.1602
19:42:45|3.1603
19:42:46|3.1704
19:42:47|3.1638
19:42:48|3.1602
19:42:49|3.1553
19:42:50|3.1601
19:42:51|3.1719
19:42:52|3.161
19:42:53|3.1671
19:42:54|3.1553
19:42:55|3.1643
19:42:56|3.1577
19:42:57|3.1601
19:42:58|3.1638
19:42:59|3.1601
19:43:00|3.1601
19:43:01|3.1577
19:43:02|3.1602
19:43:03|3.1602
19:43:04|3.1602
19:43:05|3.1601
19:43:06|3.1601
19:43:07|3.1578
19:43:08|3.1603
19:43:09|3.1603
19:43:11|3.1594
19:43:12|3.1648
19:43:13|3.1576
19:43:14|3.1558
19:43:15|3.1601
19:43:16|3.1549
19:43:17|3.1592
19:43:18|3.1575
19:43:19|3.1558
19:43:20|3.1558
19:43:21|3.1569
19:43:22|3.1675
19:43:23|3.1609
19:43:25|3.1576
19:43:25|3.1556
19:43:26|3.1577
19:43:27|3.1604
19:43:29|3.1562
19:43:29|3.1535
19:43:30|3.156
19:43:31|3.1577
19:43:32|3.1561
19:43:33|3.1569
19:43:34|3.1549
19:43:36|3.1521
19:43:36|3.1581
19:43:37|3.1609
19:43:39|3.1521
19:43:39|3.156
19:43:40|3.1551
19:43:41|3.1551
19:43:42|3.156
19:43:43|3.1583
19:43:44|3.1562
19:43:45|3.1609
19:43:47|3.1551
19:43:47|3.1502
19:43:48|3.1549
19:43:49|3.1549
19:43:50|3.156
19:43:51|3.149
19:43:52|3.1568
19:43:53|3.1551
19:43:54|3.1567
19:43:55|3.1549
19:43:56|3.1434
19:43:57|3.1638
19:43:58|3.1551
19:44:00|3.157
19:44:01|3.1428
19:44:02|3.156
19:44:03|3.1404
19:44:03|3.1593
19:44:04|3.1593
19:44:05|3.1336
19:44:06|3.1583
19:44:07|3.1533
19:44:08|3.1433
19:44:09|3.1521
19:44:10|3.1593
19:44:11|3.1602
19:44:14|3.149
19:44:15|3.1591
19:44:15|3.155
19:44:17|3.156
19:44:17|3.1357
19:44:19|3.145
19:44:19|3.1544
19:44:21|3.1354
19:44:22|3.1402
19:44:22|3.1477
19:44:24|3.1477
19:44:25|3.1477
19:44:26|3.1447
19:44:27|3.155
19:44:28|3.149
19:44:29|3.1447
19:44:30|3.1357
19:44:31|3.1373
19:44:32|3.1546
19:44:33|3.1328
19:44:34|3.1292
19:44:35|3.1577
19:44:36|3.1352
19:44:37|3.1439
19:44:38|3.1349
19:44:39|3.149
19:44:40|3.1429
19:44:41|3.1336
19:44:42|3.1477
19:44:43|3.1577
19:44:44|3.1307
19:44:45|3.1371
19:44:46|3.1365
19:44:47|3.1371
19:44:48|3.1313
19:44:49|3.1452
19:44:50|3.1339
19:44:51|3.1354
19:44:52|3.1365
19:44:53|3.1385
19:44:55|3.1477
19:44:55|3.1341
19:44:56|3.1349
19:44:57|3.1288
19:44:58|3.1429
19:44:59|3.1344
19:45:00|3.135
19:45:01|3.1331
19:45:03|3.1344
19:45:04|3.1482
19:45:05|3.1349
19:45:06|3.1613
19:45:07|3.16
19:45:08|3.1372
19:45:09|3.1362
19:45:10|3.1388
19:45:11|3.1621
19:45:12|3.1429
19:45:13|3.1344
19:45:14|3.158
19:45:16|3.129
19:45:17|3.1357
19:45:17|3.1407
19:45:18|3.16
19:45:19|3.1562
19:45:20|3.1374
19:45:21|3.1387
19:45:22|3.1641
19:45:24|3.1344
19:45:25|3.163
19:45:25|3.1429
19:45:26|3.1482
19:45:28|3.1641
19:45:28|3.1475
19:45:29|3.1566
19:45:30|3.1602
19:45:31|3.1371
19:45:33|3.163
19:45:34|3.1623
19:45:35|3.1653
19:45:36|3.158
19:45:37|3.1641
19:45:38|3.1524
19:45:39|3.1632
19:45:40|3.1634
19:45:41|3.1654
19:45:42|3.1566
19:45:43|3.1623
19:45:44|3.162
19:45:46|3.1632
19:45:47|3.1518
19:45:48|3.1621
19:45:48|3.1551
19:45:49|3.149
19:45:51|3.1626
19:45:51|3.1634
19:45:52|3.1632
19:45:53|3.1533
19:45:54|3.156
19:45:55|3.1643
19:45:56|3.157
19:45:57|3.156
19:45:58|3.1621
19:45:59|3.1538
19:46:00|3.1637
19:46:02|3.1622
19:46:02|3.156
19:46:03|3.1538
19:46:05|3.158
19:46:05|3.1489
19:46:07|3.1395
19:46:07|3.1614
19:46:08|3.1599
19:46:09|3.1531
19:46:11|3.1549
19:46:12|3.1598
19:46:13|3.1449
19:46:14|3.1632
19:46:15|3.1594
19:46:16|3.1535
19:46:17|3.1641
19:46:18|3.1518
19:46:19|3.1533
19:46:20|3.1538
19:46:22|3.1647
19:46:23|3.1531
19:46:23|3.1531
19:46:25|3.1635
19:46:25|3.1636
19:46:26|3.1646
19:46:28|3.1624
19:46:28|3.1489
19:46:30|3.129
19:46:30|3.1641
19:46:31|3.1443
19:46:33|3.1598
19:46:34|3.1636
19:46:34|3.1551
19:46:35|3.1671
19:46:36|3.164
19:46:37|3.1535
19:46:38|3.1658
19:46:39|3.1701
19:46:41|3.1589
19:46:42|3.1623
19:46:42|3.1641
19:46:43|3.1757
19:46:45|3.1756
19:46:46|3.1666
19:46:46|3.1635
19:46:47|3.163
19:46:48|3.1655
19:46:49|3.164
19:46:51|3.1667
19:46:52|3.1489
19:46:52|3.1701
19:46:53|3.1605
19:46:55|3.1668
19:46:55|3.1679
19:46:57|3.1774
19:46:57|3.1587
19:46:59|3.1679
19:47:00|3.1571
19:47:00|3.1623
19:47:02|3.1636
19:47:03|3.1731
19:47:03|3.1761
19:47:05|3.1647
19:47:05|3.1747
19:47:08|3.1653
19:47:08|3.1724
19:47:09|3.1489
19:47:10|3.1621
19:47:12|3.1781
19:47:13|3.1759
19:47:13|3.1759
19:47:14|3.1739
19:47:16|3.164
19:47:17|3.1791
19:47:18|3.1641
19:47:19|3.1739
19:47:20|3.1679
19:47:21|3.1816
19:47:22|3.1729
19:47:24|3.1732
19:47:24|3.1817
19:47:26|3.1728
19:47:27|3.1762
19:47:28|3.1762
19:47:29|3.1808
19:47:30|3.1757
19:47:31|3.1796
19:47:32|3.1754
19:47:33|3.1764
19:47:34|3.1769
19:47:35|3.1798
19:47:36|3.1774
19:47:37|3.1786
19:47:38|3.1767
19:47:39|3.1807
19:47:40|3.1816
19:47:41|3.1775
19:47:42|3.1759
19:47:43|3.1732
19:47:44|3.1825
19:47:45|3.1727
19:47:46|3.1754
19:47:47|3.1755
19:47:48|3.1729
19:47:49|3.1761
19:47:50|3.1756
19:47:51|3.17
19:47:53|3.1782
19:47:53|3.1729
19:47:54|3.1824
19:47:55|3.1796
19:47:56|3.1802
19:47:57|3.17
19:47:58|3.1754
19:47:59|3.1787
19:48:00|3.1749
19:48:01|3.178
19:48:02|3.1761
19:48:04|3.1739
19:48:04|3.1799
19:48:05|3.1774
19:48:06|3.1817
19:48:07|3.1728
19:48:08|3.1723
19:48:09|3.1768
19:48:10|3.1846
19:48:11|3.1848
19:48:12|3.1759
19:48:13|3.1834
19:48:14|3.1761
19:48:16|3.1766
19:48:17|3.1724
19:48:18|3.1766
19:48:18|3.1755
19:48:20|3.1803
19:48:21|3.1809
19:48:22|3.1904
19:48:23|3.1758
19:48:24|3.1802
19:48:25|3.1662
19:48:26|3.1802
19:48:28|3.1796
19:48:28|3.1749
19:48:29|3.1803
19:48:30|3.1846
19:48:31|3.1838
19:48:32|3.1766
19:48:33|3.1763
19:48:34|3.1809
19:48:35|3.1843
19:48:36|3.1913
19:48:37|3.1852
19:48:39|3.1802
19:48:40|3.1914
19:48:41|3.1838
19:48:42|3.1838
19:48:43|3.1798
19:48:44|3.1775
19:48:45|3.1803
19:48:46|3.1882
19:48:47|3.179
19:48:48|3.1886
19:48:49|3.1761
19:48:50|3.1843
19:48:51|3.1938
19:48:52|3.1914
19:48:53|3.1921
19:48:54|3.1914
19:48:55|3.1949
19:48:56|3.1938
19:48:57|3.1762
19:48:58|3.1852
19:48:59|3.1879
19:49:00|3.1942
19:49:01|3.1883
19:49:02|3.1914
19:49:03|3.1879
19:49:04|3.1994
19:49:05|3.1921
19:49:06|3.1774
19:49:07|3.1883
19:49:08|3.1977
19:49:09|3.1855
19:49:10|3.1809
19:49:11|3.198
19:49:12|3.1946
19:49:13|3.1712
19:49:14|3.1938
19:49:15|3.1883
19:49:16|3.1962
19:49:17|3.1901
19:49:18|3.1855
19:49:20|3.1777
19:49:20|3.1802
19:49:22|3.1914
19:49:23|3.1938
19:49:24|3.1942
19:49:24|3.1938
19:49:26|3.1836
19:49:27|3.1967
19:49:27|3.1975
19:49:28|3.1953
19:49:29|3.1942
19:49:32|3.1914
19:49:32|3.1953
19:49:34|3.1923
19:49:34|3.1925
19:49:35|3.1977
19:49:36|3.1906
19:49:37|3.1943
19:49:38|3.1998
19:49:40|3.1995
19:49:40|3.1975
19:49:41|3.1953
19:49:43|3.1883
19:49:43|3.1891
19:49:44|3.1903
19:49:46|3.1959
19:49:47|3.1919
19:49:48|3.1953
19:49:48|3.1914
19:49:49|3.1939
19:49:50|3.1938
19:49:52|3.1948
19:49:52|3.1969
19:49:53|3.1946
19:49:54|3.1977
19:49:55|3.1969
19:49:57|3.1977
19:49:58|3.1975
19:49:59|3.1962
19:49:59|3.1954
19:50:00|3.1977
19:50:01|3.1954
19:50:02|3.1971
19:50:03|3.1933
19:50:04|3.1937
19:50:05|3.1929
19:50:06|3.1983
19:50:08|3.1977
19:50:08|3.1906
19:50:10|3.1954
19:50:10|3.1954
19:50:12|3.2007
19:50:13|3.1983
19:50:14|3.1954
19:50:15|3.1986
19:50:15|3.1954
19:50:16|3.1977
19:50:18|3.197
19:50:18|3.2009
19:50:19|3.1933
19:50:21|3.1975
19:50:21|3.1977
19:50:23|3.1969
19:50:23|3.1987
19:50:24|3.1959
19:50:26|3.1975
19:50:26|3.1978
19:50:28|3.1954
19:50:29|3.1947
19:50:29|3.1954
19:50:31|3.1977
19:50:31|3.1954
19:50:33|3.1985
19:50:34|3.1954
19:50:35|3.1954
19:50:36|3.1948
19:50:37|3.1983
19:50:38|3.1954
19:50:39|3.1954
19:50:40|3.1902
19:50:41|3.1971
19:50:42|3.1925
19:50:43|3.2017
19:50:44|3.1955
19:50:45|3.1954
19:50:46|3.1974
19:50:47|3.1978
19:50:48|3.1983
19:50:49|3.1959
19:50:50|3.1955
19:50:51|3.1999
19:50:52|3.1947
19:50:53|3.1954
19:50:54|3.1999
19:50:55|3.196
19:50:56|3.197
19:50:57|3.1974
19:50:58|3.1969
19:50:59|3.2014
19:51:00|3.2014
19:51:01|3.1955
19:51:02|3.1969
19:51:03|3.2014
19:51:04|3.1954
19:51:05|3.1983
19:51:06|3.1961
19:51:07|3.1906
19:51:08|3.198
19:51:09|3.196
19:51:10|3.1972
19:51:11|3.196
19:51:12|3.1972
19:51:13|3.1983
19:51:14|3.1954
19:51:15|3.1999
19:51:16|3.1943
19:51:17|3.1947
19:51:18|3.2001
19:51:19|3.1971
19:51:21|3.1943
19:51:22|3.1954
19:51:23|3.1975
19:51:24|3.2001
19:51:25|3.1988
19:51:26|3.1983
19:51:27|3.1988
19:51:28|3.198
19:51:30|3.1983
19:51:31|3.2004
19:51:32|3.1958
19:51:33|3.1977
19:51:34|3.198
19:51:35|3.1999
19:51:36|3.2008
19:51:37|3.198
19:51:38|3.1972
19:51:39|3.1958
19:51:40|3.1958
19:51:41|3.2027
19:51:42|3.1969
19:51:43|3.2027
19:51:44|3.1969
19:51:45|3.1969
19:51:46|3.1969
19:51:48|3.2003
19:51:48|3.2006
19:51:49|3.1928
19:51:50|3.2055
19:51:51|3.1987
19:51:53|3.1954
19:51:53|3.2004
19:51:54|3.2042
19:51:55|3.2015
19:51:57|3.196
19:51:57|3.202
19:51:58|3.2003
19:52:00|3.1958
19:52:01|3.1971
19:52:02|3.203
19:52:03|3.2036
19:52:04|3.195
19:52:05|3.2049
19:52:06|3.2036
19:52:07|3.2049
19:52:08|3.2041
19:52:09|3.2003
19:52:10|3.2005
19:52:11|3.1946
19:52:12|3.2036
19:52:13|3.2036
19:52:14|3.2036
19:52:15|3.2036
19:52:16|3.2068
19:52:17|3.2041
19:52:18|3.2053
19:52:19|3.2004
19:52:20|3.2057
19:52:21|3.2005
19:52:22|3.1981
19:52:23|3.2041
19:52:24|3.2099
19:52:26|3.2079
19:52:27|3.2079
19:52:28|3.2075
19:52:29|3.2004
19:52:30|3.2008
19:52:31|3.1937
19:52:33|3.212
19:52:34|3.2109
19:52:35|3.2036
19:52:35|3.1983
19:52:36|3.2135
19:52:37|3.2158
19:52:38|3.1983
19:52:39|3.2008
19:52:40|3.2036
19:52:41|3.212
19:52:43|3.2073
19:52:44|3.2115
19:52:44|3.212
19:52:45|3.2118
19:52:46|3.2036
19:52:47|3.2041
19:52:48|3.212
19:52:49|3.2036
19:52:51|3.2136
19:52:51|3.2115
19:52:52|3.212
19:52:53|3.2136
19:52:54|3.2014
19:52:55|3.2057
19:52:56|3.2148
19:52:57|3.2115
19:52:58|3.2138
19:52:59|3.2126
19:53:00|3.2143
19:53:02|3.2075
19:53:02|3.2108
19:53:03|3.196
19:53:04|3.2126
19:53:05|3.1949
19:53:06|3.2121
19:53:07|3.2084
19:53:09|3.2155
19:53:10|3.2036
19:53:10|3.2115
19:53:11|3.2106
19:53:12|3.2135
19:53:13|3.2106
19:53:15|3.212
19:53:15|3.2118
19:53:16|3.2106
19:53:18|3.2101
19:53:19|3.2127
19:53:19|3.2127
19:53:21|3.2098
19:53:22|3.2106
19:53:23|3.2145
19:53:24|3.2084
19:53:25|3.2132
19:53:26|3.2158
19:53:27|3.2166
19:53:28|3.2106
19:53:29|3.2106
19:53:30|3.2132
19:53:31|3.2163
19:53:32|3.2098
19:53:33|3.2144
19:53:34|3.2144
19:53:35|3.2144
19:53:36|3.2109
19:53:37|3.2144
19:53:38|3.2136
19:53:39|3.215
19:53:40|3.2084
19:53:41|3.2109
19:53:42|3.2109
19:53:43|3.2109
19:53:45|3.2109
19:53:45|3.2109
19:53:46|3.2144
19:53:47|3.2109
19:53:48|3.2087
19:53:50|3.2162
19:53:50|3.2109
19:53:51|3.2144
19:53:52|3.2109
19:53:53|3.2109
19:53:54|3.2109
19:53:55|3.2109
19:53:56|3.211
19:53:57|3.211
19:53:58|3.2144
19:53:59|3.2122
19:54:01|3.2156
19:54:01|3.2152
19:54:03|3.2109
19:54:04|3.2107
19:54:04|3.2107
19:54:06|3.215
19:54:07|3.2103
19:54:08|3.2103
19:54:09|3.211
19:54:10|3.211
19:54:10|3.2103
19:54:11|3.2101
19:54:13|3.2117
19:54:14|3.2117
19:54:14|3.211
19:54:16|3.2117
19:54:17|3.2117
19:54:17|3.2162
19:54:18|3.2109
19:54:19|3.2104
19:54:20|3.2087
19:54:22|3.2104
19:54:23|3.2129
19:54:24|3.2122
19:54:25|3.2129
19:54:26|3.2119
19:54:28|3.2128
19:54:28|3.2107
19:54:29|3.2128
19:54:30|3.2128
19:54:31|3.2128
19:54:33|3.2116
19:54:33|3.2128
19:54:35|3.2153
19:54:36|3.2128
19:54:37|3.2107
19:54:38|3.2153
19:54:39|3.2153
19:54:40|3.2117
19:54:41|3.211
19:54:42|3.2109
19:54:43|3.2129
19:54:44|3.2156
19:54:45|3.2156
19:54:46|3.2156
19:54:47|3.2107
19:54:48|3.2142
19:54:49|3.2132
19:54:50|3.2142
19:54:52|3.2142
19:54:53|3.2104
19:54:53|3.2142
19:54:54|3.2142
19:54:55|3.2117
19:54:57|3.2142
19:54:57|3.2142
19:54:58|3.2168
19:55:00|3.2168
19:55:00|3.2143
19:55:01|3.2142
19:55:02|3.2142
19:55:03|3.2131
19:55:05|3.2141
19:55:05|3.2125
19:55:06|3.2143
19:55:07|3.2135
19:55:08|3.2149
19:55:09|3.2149
19:55:10|3.2141
19:55:12|3.2141
19:55:13|3.2125
19:55:14|3.2131
19:55:14|3.2142
19:55:16|3.2157
19:55:16|3.2161
19:55:17|3.2161
19:55:18|3.2161
19:55:20|3.2153
19:55:20|3.2153
19:55:21|3.2153
19:55:22|3.2146
19:55:24|3.2168
19:55:25|3.2143
19:55:27|3.2147
19:55:27|3.2155
19:55:29|3.2153
19:55:30|3.2161
19:55:30|3.214
19:55:31|3.2169
19:55:32|3.2162
19:55:33|3.2162
19:55:34|3.2162
19:55:36|3.2162
19:55:36|3.2153
19:55:38|3.2162
19:55:39|3.2153
19:55:40|3.2153
19:55:41|3.2153
19:55:42|3.2141
19:55:43|3.2141
19:55:44|3.2133
19:55:45|3.2133
19:55:46|3.2107
19:55:47|3.2138
19:55:48|3.2152
19:55:49|3.2152
19:55:50|3.2148
19:55:51|3.2148
19:55:52|3.2148
19:55:53|3.2138
19:55:54|3.2148
19:55:55|3.2145
19:55:56|3.2145
19:55:57|3.2145
19:55:58|3.2144
19:55:59|3.2172
19:56:00|3.2134
19:56:01|3.2134
19:56:02|3.2123
19:56:03|3.2123
19:56:05|3.2095
19:56:05|3.2115
19:56:06|3.2095
19:56:07|3.2095
19:56:08|3.2081
19:56:09|3.2081
19:56:10|3.2081
19:56:11|3.2081
19:56:12|3.2078
19:56:13|3.2078
19:56:15|3.2078
19:56:15|3.2063
19:56:16|3.2057
19:56:17|3.2057
19:56:18|3.2045
19:56:19|3.2064
19:56:21|3.2058
19:56:22|3.2058
19:56:22|3.2058
19:56:23|3.2058
19:56:25|3.2055
19:56:26|3.2055
19:56:27|3.2053
19:56:28|3.2053
19:56:29|3.2072
19:56:30|3.2075
19:56:31|3.2075
19:56:32|3.2075
19:56:33|3.2075
19:56:35|3.2075
19:56:35|3.2075
19:56:36|3.2069
19:56:37|3.2069
19:56:39|3.2059
19:56:39|3.2059
19:56:40|3.2161
19:56:41|3.2056
19:56:43|3.2056
19:56:44|3.2046
19:56:45|3.2052
19:56:46|3.2153
19:56:47|3.2052
19:56:48|3.2052
19:56:49|3.2029
19:56:50|3.2029
19:56:51|3.2026
19:56:52|3.2026
19:56:53|3.2026
19:56:54|3.2006
19:56:55|3.2015
19:56:56|3.2153
19:56:57|3.2015
19:56:58|3.2015
19:56:59|3.2015
19:57:00|3.2015
19:57:01|3.2015
19:57:03|3.204
19:57:03|3.2038
19:57:04|3.2034
19:57:05|3.2034
19:57:06|3.2018
19:57:08|3.2013
19:57:08|3.2013
19:57:10|3.2013
19:57:10|3.2013
19:57:11|3.2
19:57:12|3.1984
19:57:13|3.1989
19:57:14|3.1983
19:57:16|3.1983
19:57:16|3.1997
19:57:17|3.1997
19:57:19|3.1976
19:57:19|3.1984
19:57:21|3.1985
19:57:21|3.198
19:57:22|3.1983
19:57:23|3.1988
19:57:24|3.1998
19:57:26|3.2011
19:57:28|3.2013
19:57:28|3.1998
19:57:30|3.1998
19:57:30|3.1998
19:57:32|3.1994
19:57:33|3.2
19:57:33|3.2004
19:57:34|3.202
19:57:36|3.202
19:57:36|3.2002
19:57:38|3.2034
19:57:39|3.1998
19:57:40|3.2002
19:57:41|3.2009
19:57:42|3.2019
19:57:42|3.2008
19:57:43|3.201
19:57:45|3.201
19:57:46|3.1987
19:57:47|3.1987
19:57:48|3.2001
19:57:48|3.198
19:57:49|3.1992
19:57:51|3.1982
19:57:52|3.1982
19:57:53|3.2034
19:57:54|3.1977
19:57:55|3.1977
19:57:56|3.1973
19:57:57|3.1973
19:57:58|3.1973
19:57:59|3.1973
19:58:00|3.1973
19:58:01|3.1994
19:58:02|3.1935
19:58:03|3.1956
19:58:04|3.1956
19:58:05|3.1956
19:58:06|3.1981
19:58:07|3.1933
19:58:08|3.1933
19:58:09|3.1935
19:58:10|3.1942
19:58:11|3.1942
19:58:12|3.192
19:58:13|3.1917
19:58:14|3.2005
19:58:15|3.1921
19:58:16|3.1921
19:58:17|3.1928
19:58:18|3.1917
19:58:19|3.1922
19:58:20|3.1906
19:58:21|3.1933
19:58:22|3.19
19:58:23|3.2004
19:58:24|3.1905
19:58:25|3.1905
19:58:26|3.1905
19:58:27|3.1902
19:58:28|3.1902
19:58:29|3.1897
19:58:30|3.1897
19:58:31|3.1885
19:58:32|3.1891
19:58:33|3.1891
19:58:34|3.1892
19:58:35|3.1881
19:58:36|3.1871
19:58:37|3.1885
19:58:38|3.1885
19:58:39|3.1885
19:58:40|3.1886
19:58:42|3.1942
19:58:43|3.1898
19:58:43|3.1898
19:58:45|3.1885
19:58:46|3.1876
19:58:46|3.1876
19:58:47|3.1876
19:58:49|3.1876
19:58:50|3.1876
19:58:51|3.1882
19:58:51|3.1882
19:58:52|3.1896
19:58:54|3.1905
19:58:55|3.1894
19:58:56|3.1886
19:58:56|3.1892
19:58:58|3.1892
19:58:59|3.1892
19:59:00|3.1902
19:59:00|3.1904
19:59:02|3.1912
19:59:03|3.1911
19:59:03|3.1911
19:59:04|3.1913
19:59:06|3.1913
19:59:07|3.1913
19:59:08|3.191
19:59:09|3.1908
19:59:09|3.1907
19:59:11|3.1924
19:59:12|3.1924
19:59:13|3.1947
19:59:14|3.1935
19:59:15|3.1932
19:59:16|3.1936
19:59:17|3.1936
19:59:18|3.1934
19:59:19|3.1934
19:59:20|3.1928
19:59:21|3.1928
19:59:22|3.1928
19:59:23|3.1906
19:59:24|3.1935
19:59:25|3.1928
19:59:26|3.1916
19:59:27|3.1916
19:59:29|3.1916
19:59:29|3.1916
19:59:30|3.1915
19:59:31|3.192
19:59:33|3.1949
19:59:33|3.1965
19:59:34|3.1965
19:59:35|3.1977
19:59:36|3.1965
19:59:37|3.1997
19:59:39|3.2
19:59:39|3.1993
19:59:41|3.1972
19:59:41|3.1972
19:59:44|3.1972
19:59:45|3.196
19:59:46|3.1967
19:59:47|3.1967
19:59:47|3.1978
19:59:49|3.1974
19:59:50|3.197
19:59:51|3.197
19:59:52|3.197
19:59:53|3.197
19:59:54|3.1943
19:59:55|3.1943
19:59:56|3.1937
19:59:57|3.1937
19:59:58|3.195
19:59:59|3.195
20:00:01|3.197
20:00:01|3.1974
20:00:03|3.1966
20:00:04|3.1974
20:00:05|3.1983
20:00:06|3.2021
20:00:07|3.1999
20:00:08|3.1999
20:00:09|3.1987
20:00:10|3.1987
20:00:11|3.1979
20:00:12|3.1973
20:00:13|3.1988
20:00:14|3.1991
20:00:15|3.1984
20:00:16|3.1973
20:00:17|3.1973
20:00:18|3.1973
20:00:19|3.1958
20:00:20|3.1973
20:00:21|3.1972
20:00:22|3.196
20:00:23|3.1959
20:00:24|3.1959
20:00:25|3.1959
20:00:26|3.1943
20:00:27|3.1962
20:00:28|3.1963
20:00:30|3.1972
20:00:30|3.1999
20:00:31|3.2016
20:00:33|3.2016
20:00:34|3.2016
20:00:35|3.2016
20:00:35|3.2031
20:00:37|3.2046
20:00:38|3.2056
20:00:39|3.2083
20:00:40|3.2083
20:00:41|3.209
20:00:42|3.209
20:00:43|3.2101
20:00:44|3.209
20:00:45|3.2112
20:00:46|3.209
20:00:47|3.2132
20:00:48|3.2135
20:00:49|3.2134
20:00:50|3.2138
20:00:51|3.2135
20:00:52|3.2106
20:00:53|3.2128
20:00:54|3.2106
20:00:55|3.21
20:00:56|3.21
20:00:57|3.2098
20:00:58|3.2099
20:00:59|3.2088
20:01:00|3.2086
20:01:01|3.2097
20:01:02|3.2102
20:01:03|3.2104
20:01:05|3.2115
20:01:05|3.2123
20:01:07|3.2121
20:01:07|3.2114
20:01:08|3.2118
20:01:09|3.2118
20:01:10|3.2123
20:01:11|3.213
20:01:12|3.2135
20:01:13|3.2141
20:01:14|3.2143
20:01:15|3.2142
20:01:16|3.2142
20:01:17|3.2143
20:01:18|3.2169
20:01:19|3.2178
20:01:21|3.2192
20:01:21|3.219
20:01:22|3.2189
20:01:23|3.2194
20:01:24|3.2194
20:01:26|3.2189
20:01:27|3.2185
20:01:27|3.2192
20:01:29|3.2171
20:01:29|3.2165
20:01:31|3.2157
20:01:32|3.2159
20:01:33|3.2152
20:01:34|3.2155
20:01:35|3.2173
20:01:37|3.2168
20:01:37|3.2189
20:01:38|3.2173
20:01:39|3.2173
20:01:41|3.217
20:01:42|3.2164
20:01:43|3.2173
20:01:44|3.2177
20:01:45|3.2177
20:01:46|3.2174
20:01:47|3.2167
20:01:48|3.2162
20:01:49|3.2162
20:01:50|3.2162
20:01:51|3.2162
20:01:52|3.2162
20:01:53|3.2161
20:01:54|3.2144
20:01:55|3.2144
20:01:56|3.2144
20:01:57|3.2143
20:01:58|3.2146
20:01:59|3.2146
20:02:00|3.2146
20:02:01|3.215
20:02:02|3.2135
20:02:03|3.2157
20:02:04|3.2162
20:02:05|3.2162
20:02:06|3.215
20:02:07|3.216
20:02:08|3.2153
20:02:09|3.2152
20:02:10|3.2152
20:02:11|3.2152
20:02:12|3.2152
20:02:13|3.2146
20:02:14|3.2148
20:02:15|3.2154
20:02:16|3.2155
20:02:17|3.2157
20:02:18|3.2157
20:02:19|3.2147
20:02:20|3.2157
20:02:21|3.2168
20:02:22|3.2171
20:02:23|3.2179
20:02:24|3.2179
20:02:25|3.2179
20:02:26|3.2179
20:02:27|3.218
20:02:28|3.2179
20:02:29|3.2179
20:02:30|3.2179
20:02:32|3.2195
20:02:33|3.2197
20:02:33|3.2197
20:02:34|3.2189
20:02:36|3.2183
20:02:36|3.2183
20:02:38|3.2183
20:02:39|3.2183
20:02:40|3.2183
20:02:41|3.2183
20:02:42|3.2187
20:02:43|3.2197
20:02:44|3.2189
20:02:45|3.2199
20:02:46|3.2221
20:02:47|3.2221
20:02:48|3.2221
20:02:50|3.2213
20:02:50|3.2213
20:02:52|3.2213
20:02:53|3.2213
20:02:53|3.2195
20:02:54|3.2201
20:02:55|3.2201
20:02:57|3.2213
20:02:58|3.2213
20:02:59|3.2219
20:03:00|3.2224
20:03:01|3.2219
20:03:02|3.2237
20:03:03|3.2237
20:03:04|3.2254
20:03:05|3.2256
20:03:06|3.2243
20:03:07|3.2247
20:03:08|3.2284
20:03:09|3.2259
20:03:10|3.2295
20:03:11|3.2286
20:03:12|3.2286
20:03:13|3.2286
20:03:14|3.2298
20:03:15|3.2285
20:03:16|3.2285
20:03:17|3.2285
20:03:18|3.2274
20:03:19|3.2281
20:03:20|3.2248
20:03:21|3.2248
20:03:22|3.2269
20:03:23|3.2272
20:03:24|3.2254
20:03:25|3.2263
20:03:26|3.2263
20:03:27|3.2263
20:03:28|3.2263
20:03:29|3.2271
20:03:30|3.2255
20:03:31|3.2264
20:03:32|3.2264
20:03:33|3.228
20:03:35|3.2293
20:03:35|3.2293
20:03:37|3.2293
20:03:37|3.2283
20:03:39|3.2283
20:03:40|3.2283
20:03:41|3.2283
20:03:41|3.2283
20:03:43|3.2283
20:03:44|3.2283
20:03:45|3.2283
20:03:45|3.2283
20:03:46|3.2243
20:03:47|3.2243
20:03:48|3.2243
20:03:49|3.2243
20:03:51|3.2243
20:03:52|3.2243
20:03:52|3.2243
20:03:54|3.2243
20:03:55|3.2252
20:03:56|3.2252
20:03:57|3.2261
20:03:57|3.2261
20:03:59|3.2261
20:03:59|3.2268
20:04:00|3.2268
20:04:02|3.2265
20:04:03|3.2265
20:04:03|3.2267
20:04:05|3.2268
20:04:06|3.2267
20:04:07|3.2267
20:04:08|3.2254
20:04:09|3.2246
20:04:10|3.2253
20:04:11|3.2261
20:04:12|3.226
20:04:12|3.2267
20:04:14|3.2267
20:04:18|3.2267
20:04:18|3.2257
20:04:19|3.2257
20:04:20|3.226
20:04:22|3.225
20:04:22|3.225
20:04:23|3.225
20:04:24|3.223
20:04:26|3.223
20:04:26|3.2237
20:04:27|3.2237
20:04:28|3.2237
20:04:29|3.2237
20:04:30|3.2236
20:04:32|3.2243
20:04:33|3.2243
20:04:35|3.2243
20:04:35|3.2243
20:04:36|3.2249
20:04:38|3.2249
20:04:39|3.2249
20:04:40|3.2249
20:04:40|3.2239
20:04:42|3.2239
20:04:42|3.2239
20:04:44|3.2249
20:04:45|3.2261
20:04:46|3.2258
20:04:47|3.2263
20:04:48|3.2263
20:04:49|3.2272
20:04:51|3.227
20:04:52|3.227
20:04:53|3.2276
20:04:54|3.2275
20:04:55|3.2276
20:04:55|3.2276
20:04:57|3.2276
20:04:58|3.2276
20:04:59|3.2276
20:05:00|3.2285
20:05:00|3.2285
20:05:02|3.2273
20:05:03|3.2273
20:05:04|3.2273
20:05:05|3.2273
20:05:06|3.2287
20:05:07|3.2287
20:05:08|3.2282
20:05:09|3.2287
20:05:10|3.2282
20:05:11|3.2282
20:05:12|3.2282
20:05:13|3.228
20:05:15|3.228
20:05:15|3.228
20:05:16|3.228
20:05:17|3.228
20:05:18|3.2303
20:05:19|3.2303
20:05:21|3.2303
20:05:21|3.2312
20:05:22|3.2316
20:05:23|3.2316
20:05:24|3.2316
20:05:25|3.2316
20:05:26|3.2316
20:05:27|3.2312
20:05:28|3.2312
20:05:29|3.232
20:05:30|3.232
20:05:31|3.232
20:05:32|3.233
20:05:34|3.2331
20:05:35|3.2331
20:05:37|3.2345
20:05:38|3.2352
20:05:39|3.2352
20:05:40|3.236
20:05:41|3.236
20:05:42|3.2361
20:05:43|3.2361
20:05:44|3.2364
20:05:45|3.2362
20:05:46|3.2344
20:05:47|3.2344
20:05:48|3.2344
20:05:49|3.2367
20:05:50|3.2367
20:05:51|3.2367
20:05:52|3.2367
20:05:53|3.2365
20:05:55|3.2365
20:05:56|3.2367
20:05:56|3.2368
20:05:57|3.2365
20:05:59|3.2356
20:05:59|3.2356
20:06:00|3.2356
20:06:01|3.2359
20:06:02|3.2359
20:06:03|3.2359
20:06:04|3.2359
20:06:06|3.235
20:06:06|3.2345
20:06:07|3.2345
20:06:08|3.2345
20:06:10|3.2345
20:06:10|3.2332
20:06:11|3.2338
20:06:12|3.2343
20:06:13|3.2343
20:06:14|3.2354
20:06:15|3.2355
20:06:16|3.237
20:06:17|3.237
20:06:18|3.2357
20:06:19|3.2357
20:06:21|3.2357
20:06:21|3.2364
20:06:22|3.2385
20:06:23|3.2369
20:06:24|3.2369
20:06:26|3.236
20:06:26|3.2358
20:06:27|3.2369
20:06:28|3.2366
20:06:29|3.236
20:06:31|3.2349
20:06:31|3.2349
20:06:32|3.2349
20:06:33|3.2349
20:06:34|3.2349
20:06:36|3.2358
20:06:37|3.2358
20:06:37|3.2358
20:06:38|3.2358
20:06:40|3.2358
20:06:41|3.2347
20:06:42|3.2347
20:06:43|3.2363
20:06:44|3.2346
20:06:45|3.2346
20:06:46|3.2339
20:06:46|3.2339
20:06:48|3.2338
20:06:48|3.2347
20:06:50|3.2347
20:06:50|3.2339
20:06:52|3.2341
20:06:53|3.2341
20:06:54|3.2341
20:06:55|3.2356
20:06:56|3.2353
20:06:57|3.2353
20:06:57|3.2353
20:06:59|3.2358
20:06:59|3.2358
20:07:00|3.2359
20:07:02|3.2359
20:07:02|3.2359
20:07:04|3.236
20:07:05|3.2364
20:07:06|3.2362
20:07:06|3.2342
20:07:08|3.2342
20:07:09|3.2342
20:07:10|3.2342
20:07:11|3.2365
20:07:12|3.2365
20:07:13|3.2357
20:07:14|3.2351
20:07:14|3.2336
20:07:16|3.2332
20:07:16|3.2322
20:07:17|3.2326
20:07:19|3.2336
20:07:20|3.2336
20:07:20|3.2333
20:07:21|3.2333
20:07:23|3.2333
20:07:24|3.2335
20:07:25|3.2327
20:07:26|3.2327
20:07:26|3.2332
20:07:27|3.2334
20:07:29|3.2345
20:07:30|3.2348
20:07:31|3.234
20:07:32|3.2337
20:07:33|3.2336
20:07:34|3.2337
20:07:35|3.2344
20:07:36|3.2355
20:07:37|3.2355
20:07:38|3.2349
20:07:39|3.237
20:07:40|3.2364
20:07:41|3.2364
20:07:42|3.2364
20:07:43|3.2367
20:07:44|3.2367
20:07:45|3.2353
20:07:46|3.2353
20:07:47|3.236
20:07:48|3.2362
20:07:49|3.2352
20:07:50|3.2346
20:07:51|3.2346
20:07:52|3.2346
20:07:53|3.2346
20:07:54|3.234
20:07:55|3.234
20:07:56|3.234
20:07:57|3.234
20:07:58|3.234
20:07:59|3.2341
20:08:00|3.2339
20:08:01|3.2344
20:08:02|3.2338
20:08:03|3.2336
20:08:04|3.2318
20:08:05|3.2315
20:08:06|3.2318
20:08:07|3.2311
20:08:08|3.2311
20:08:09|3.2319
20:08:10|3.2319
20:08:11|3.2319
20:08:12|3.2302
20:08:14|3.2295
20:08:14|3.2295
20:08:16|3.2295
20:08:16|3.2266
20:08:17|3.2266
20:08:18|3.2272
20:08:19|3.2272
20:08:20|3.2272
20:08:21|3.2278
20:08:22|3.2278
20:08:23|3.2273
20:08:24|3.2298
20:08:25|3.2299
20:08:26|3.2295
20:08:27|3.2303
20:08:28|3.2303
20:08:29|3.2343
20:08:30|3.2337
20:08:31|3.2322
20:08:32|3.232
20:08:33|3.232
20:08:34|3.2329
20:08:35|3.2328
20:08:36|3.2321
20:08:38|3.2321
20:08:39|3.2318
20:08:40|3.2318
20:08:41|3.2297
20:08:42|3.2297
20:08:43|3.2297
20:08:44|3.2322
20:08:45|3.2346
20:08:46|3.2346
20:08:47|3.2346
20:08:48|3.2335
20:08:49|3.2335
20:08:50|3.2327
20:08:51|3.2327
20:08:52|3.2324
20:08:53|3.2324
20:08:54|3.2324
20:08:55|3.2327
20:08:56|3.2327
20:08:57|3.2327
20:08:58|3.2339
20:08:59|3.2339
20:09:00|3.2339
20:09:01|3.2339
20:09:02|3.2344
20:09:03|3.2344
20:09:04|3.2345
20:09:05|3.2332
20:09:06|3.2338
20:09:07|3.2341
20:09:08|3.2341
20:09:09|3.2341
20:09:10|3.2341
20:09:11|3.2341
20:09:12|3.2341
20:09:13|3.2341
20:09:14|3.2332
20:09:15|3.2335
20:09:16|3.2335
20:09:17|3.2335
20:09:18|3.2342
20:09:19|3.2346
20:09:20|3.2346
20:09:21|3.2346
20:09:22|3.2363
20:09:23|3.235
20:09:24|3.235
20:09:25|3.2351
20:09:26|3.2351
20:09:27|3.2352
20:09:28|3.2352
20:09:29|3.2352
20:09:30|3.234
20:09:31|3.234
20:09:33|3.2347
20:09:33|3.2345
20:09:34|3.2353
20:09:35|3.2351
20:09:36|3.2351
20:09:38|3.2361
20:09:39|3.2361
20:09:40|3.2368
20:09:41|3.2377
20:09:42|3.2387
20:09:43|3.2398
20:09:44|3.2389
20:09:45|3.2391
20:09:46|3.2391
20:09:48|3.239
20:09:49|3.2389
20:09:50|3.2389
20:09:51|3.2389
20:09:52|3.2401
20:09:52|3.2402
20:09:54|3.2402
20:09:55|3.2401
20:09:57|3.2385
20:09:57|3.2393
20:09:59|3.24
20:09:59|3.24
20:10:01|3.239
20:10:02|3.2388
20:10:03|3.2396
20:10:04|3.2399
20:10:05|3.2399
20:10:06|3.2399
20:10:07|3.24
20:10:08|3.2394
20:10:09|3.2394
20:10:10|3.2394
20:10:11|3.2396
20:10:12|3.2388
20:10:13|3.2397
20:10:14|3.2398
20:10:15|3.2398
20:10:16|3.2398
20:10:17|3.2398
20:10:18|3.2398
20:10:19|3.2386
20:10:20|3.2376
20:10:21|3.2345
20:10:23|3.2345
20:10:23|3.2345
20:10:24|3.2341
20:10:25|3.2341
20:10:27|3.2341
20:10:27|3.2325
20:10:28|3.2325
20:10:29|3.2341
20:10:30|3.2349
20:10:31|3.2324
20:10:32|3.2324
20:10:33|3.2319
20:10:34|3.2347
20:10:35|3.2337
20:10:36|3.2332
20:10:37|3.2332
20:10:40|3.2332
20:10:40|3.2341
20:10:42|3.2342
20:10:42|3.2342
20:10:44|3.2342
20:10:44|3.2342
20:10:46|3.2342
20:10:47|3.2356
20:10:48|3.2366
20:10:48|3.2366
20:10:49|3.2368
20:10:51|3.2368
20:10:52|3.238
20:10:53|3.2377
20:10:54|3.2377
20:10:54|3.2377
20:10:56|3.2377
20:10:56|3.2377
20:10:57|3.2377
20:10:58|3.2367
20:11:00|3.2367
20:11:01|3.2367
20:11:02|3.2367
20:11:03|3.2368
20:11:04|3.2392
20:11:05|3.2392
20:11:06|3.2392
20:11:06|3.2392
20:11:07|3.2392
20:11:08|3.2392
20:11:09|3.2378
20:11:11|3.2394
20:11:12|3.2403
20:11:13|3.2403
20:11:13|3.2403
20:11:15|3.2401
20:11:15|3.2401
20:11:17|3.2415
20:11:18|3.2429
20:11:18|3.243
20:11:20|3.2438
20:11:20|3.2444
20:11:22|3.2437
20:11:23|3.2434
20:11:24|3.2418
20:11:25|3.2437
20:11:25|3.2411
20:11:26|3.2411
20:11:28|3.2409
20:11:29|3.2409
20:11:30|3.2409
20:11:31|3.2425
20:11:32|3.2425
20:11:33|3.2423
20:11:34|3.2425
20:11:35|3.2425
20:11:36|3.2422
20:11:37|3.2417
20:11:38|3.2429
20:11:39|3.2449
20:11:40|3.2445
20:11:41|3.2445
20:11:42|3.245
20:11:44|3.246
20:11:45|3.245
20:11:46|3.2451
20:11:47|3.2469
20:11:47|3.2469
20:11:48|3.2469
20:11:50|3.2443
20:11:50|3.2443
20:11:51|3.2443
20:11:52|3.2443
20:11:54|3.2462
20:11:54|3.2449
20:11:56|3.2451
20:11:56|3.2451
20:11:57|3.2452
20:11:58|3.2462
20:12:00|3.246
20:12:01|3.2463
20:12:03|3.2472
20:12:03|3.2471
20:12:05|3.2483
20:12:05|3.247
20:12:06|3.2499
20:12:07|3.2478
20:12:08|3.2485
20:12:10|3.2485
20:12:11|3.2494
20:12:11|3.2488
20:12:13|3.2476
20:12:13|3.2481
20:12:14|3.2481
20:12:16|3.2474
20:12:17|3.2477
20:12:17|3.2477
20:12:18|3.248
20:12:20|3.248
20:12:21|3.2482
20:12:22|3.2482
20:12:22|3.2481
20:12:23|3.248
20:12:25|3.248
20:12:25|3.2478
20:12:27|3.2475
20:12:28|3.2476
20:12:29|3.2476
20:12:30|3.2475
20:12:31|3.2475
20:12:32|3.2469
20:12:33|3.2487
20:12:34|3.2484
20:12:35|3.2478
20:12:36|3.2478
20:12:37|3.2478
20:12:38|3.2475
20:12:39|3.2475
20:12:40|3.2484
20:12:41|3.2493
20:12:42|3.2481
20:12:44|3.2481
20:12:45|3.2481
20:12:46|3.2481
20:12:46|3.2481
20:12:47|3.2481
20:12:49|3.2481
20:12:49|3.2481
20:12:51|3.2481
20:12:51|3.2489
20:12:52|3.2489
20:12:54|3.2492
20:12:55|3.2492
20:12:56|3.2496
20:12:57|3.2487
20:12:58|3.2487
20:12:59|3.2489
20:13:00|3.2491
20:13:01|3.25
20:13:02|3.2499
20:13:03|3.2495
20:13:04|3.2495
20:13:05|3.2495
20:13:06|3.2496
20:13:07|3.2511
20:13:08|3.2499
20:13:09|3.2499
20:13:10|3.2497
20:13:11|3.2495
20:13:12|3.2493
20:13:13|3.2484
20:13:14|3.249
20:13:15|3.2492
20:13:16|3.2512
20:13:17|3.2512
20:13:18|3.2511
20:13:19|3.2509
20:13:20|3.2509
20:13:21|3.2508
20:13:22|3.2506
20:13:23|3.2494
20:13:24|3.2495
20:13:25|3.2495
20:13:26|3.2487
20:13:27|3.2487
20:13:28|3.2487
20:13:29|3.2499
20:13:30|3.2499
20:13:31|3.2499
20:13:32|3.2499
20:13:33|3.2491
20:13:35|3.2499
20:13:35|3.2509
20:13:37|3.25
20:13:37|3.25
20:13:38|3.2501
20:13:39|3.2497
20:13:40|3.2496
20:13:42|3.2493
20:13:43|3.2486
20:13:43|3.2487
20:13:45|3.2487
20:13:45|3.2487
20:13:46|3.2489
20:13:48|3.2489
20:13:49|3.2489
20:13:50|3.2512
20:13:51|3.2512
20:13:52|3.2512
20:13:53|3.2508
20:13:54|3.2509
20:13:55|3.251
20:13:56|3.2508
20:13:57|3.2507
20:13:58|3.2512
20:13:59|3.2512
20:14:00|3.2504
20:14:01|3.2504
20:14:02|3.2485
20:14:03|3.2493
20:14:04|3.2462
20:14:05|3.2462
20:14:06|3.2476
20:14:07|3.2476
20:14:08|3.2476
20:14:09|3.2476
20:14:10|3.2475
20:14:12|3.2483
20:14:12|3.2483
20:14:13|3.2488
20:14:14|3.2488
20:14:15|3.2488
20:14:16|3.249
20:14:17|3.249
20:14:18|3.249
20:14:20|3.2475
20:14:21|3.2475
20:14:21|3.2475
20:14:22|3.2456
20:14:23|3.2456
20:14:24|3.2456
20:14:25|3.2456
20:14:26|3.2462
20:14:27|3.2462
20:14:28|3.2462
20:14:29|3.2453
20:14:30|3.2453
20:14:31|3.245
20:14:32|3.2438
20:14:33|3.2438
20:14:34|3.2434
20:14:35|3.2434
20:14:36|3.2434
20:14:38|3.2434
20:14:39|3.2434
20:14:39|3.2434
20:14:40|3.2434
20:14:41|3.2422
20:14:42|3.2423
20:14:44|3.2423
20:14:45|3.2418
20:14:46|3.2418
20:14:47|3.2418
20:14:48|3.2418
20:14:49|3.2421
20:14:50|3.2421
20:14:51|3.2421
20:14:52|3.2406
20:14:53|3.2406
20:14:54|3.2414
20:14:55|3.2414
20:14:56|3.2425
20:14:57|3.2421
20:14:58|3.2424
20:14:59|3.2408
20:15:00|3.2408
20:15:01|3.2408
20:15:02|3.2412
20:15:03|3.2412
20:15:04|3.2406
20:15:05|3.2387
20:15:06|3.2398
20:15:07|3.2398
20:15:08|3.2398
20:15:09|3.2392
20:15:10|3.2392
20:15:11|3.2385
20:15:12|3.238
20:15:13|3.2329
20:15:14|3.2349
20:15:15|3.2349
20:15:16|3.2357
20:15:17|3.2355
20:15:18|3.2355
20:15:19|3.2357
20:15:20|3.2358
20:15:21|3.2358
20:15:22|3.2371
20:15:23|3.2369
20:15:24|3.236
20:15:25|3.236
20:15:26|3.2372
20:15:28|3.2372
20:15:28|3.238
20:15:30|3.2387
20:15:30|3.2398
20:15:31|3.2402
20:15:32|3.2421
20:15:33|3.2418
20:15:35|3.2425
20:15:35|3.2425
20:15:36|3.2425
20:15:37|3.2421
20:15:39|3.2428
20:15:40|3.2417
20:15:40|3.243
20:15:41|3.243
20:15:42|3.2461
20:15:44|3.2478
20:15:46|3.2471
20:15:46|3.2472
20:15:47|3.2472
20:15:48|3.2485
20:15:50|3.2485
20:15:51|3.2496
20:15:52|3.2505
20:15:53|3.2502
20:15:54|3.2503
20:15:55|3.2509
20:15:55|3.252
20:15:57|3.252
20:15:58|3.252
20:16:00|3.2527
20:16:01|3.2514
20:16:01|3.2517
20:16:02|3.2518
20:16:03|3.2533
20:16:04|3.2543
20:16:05|3.2514
20:16:06|3.252
20:16:08|3.2517
20:16:08|3.2517
20:16:09|3.2513
20:16:10|3.2513
20:16:11|3.2496
20:16:12|3.2484
20:16:13|3.2496
20:16:15|3.2517
20:16:15|3.2515
20:16:16|3.2529
20:16:17|3.2535
20:16:19|3.2536
20:16:19|3.2541
20:16:20|3.2569
20:16:22|3.2569
20:16:22|3.2568
20:16:23|3.2582
20:16:24|3.2593
20:16:26|3.2575
20:16:26|3.2575
20:16:27|3.2575
20:16:28|3.2575
20:16:29|3.2584
20:16:30|3.2585
20:16:32|3.2585
20:16:33|3.2584
20:16:33|3.2585
20:16:34|3.2585
20:16:35|3.2585
20:16:37|3.2595
20:16:37|3.2595
20:16:38|3.2593
20:16:39|3.2579
20:16:40|3.2579
20:16:41|3.2579
20:16:42|3.2585
20:16:43|3.2585
20:16:44|3.2571
20:16:45|3.2566
20:16:47|3.256
20:16:48|3.2548
20:16:49|3.2548
20:16:50|3.2551
20:16:51|3.2584
20:16:52|3.2575
20:16:53|3.2575
20:16:54|3.2576
20:16:55|3.2576
20:16:56|3.2578
20:16:57|3.2578
20:16:58|3.2578
20:16:59|3.258
20:17:00|3.2572
20:17:01|3.2591
20:17:02|3.2592
20:17:03|3.2602
20:17:04|3.2602
20:17:05|3.2602
20:17:06|3.2607
20:17:07|3.2599
20:17:08|3.2599
20:17:09|3.2601
20:17:10|3.2601
20:17:11|3.2605
20:17:12|3.2605
20:17:13|3.2605
20:17:14|3.2602
20:17:15|3.2602
20:17:16|3.2602
20:17:17|3.2602
20:17:19|3.2611
20:17:19|3.262
20:17:21|3.262
20:17:22|3.2613
20:17:22|3.2635
20:17:23|3.2593
20:17:24|3.2639
20:17:25|3.2622
20:17:26|3.2611
20:17:27|3.2609
20:17:28|3.2622
20:17:29|3.2648
20:17:30|3.2617
20:17:31|3.2626
20:17:32|3.2626
20:17:33|3.2626
20:17:34|3.2625
20:17:35|3.2623
20:17:36|3.2623
20:17:37|3.2623
20:17:38|3.2623
20:17:40|3.2624
20:17:40|3.2624
20:17:41|3.2624
20:17:42|3.2596
20:17:44|3.2595
20:17:44|3.259
20:17:45|3.2596
20:17:46|3.2601
20:17:47|3.2588
20:17:49|3.2588
20:17:49|3.2588
20:17:51|3.2592
20:17:51|3.2594
20:17:52|3.2594
20:17:54|3.2596
20:17:55|3.2596
20:17:57|3.2592
20:17:57|3.2591
20:17:59|3.2591
20:18:00|3.2591
20:18:01|3.2597
20:18:02|3.2597
20:18:03|3.2585
20:18:04|3.2581
20:18:05|3.2575
20:18:06|3.2576
20:18:07|3.2589
20:18:08|3.2588
20:18:09|3.2574
20:18:10|3.2577
20:18:11|3.2565
20:18:12|3.2565
20:18:13|3.2555
20:18:14|3.2555
20:18:15|3.2555
20:18:16|3.2555
20:18:17|3.2555
20:18:18|3.2555
20:18:19|3.2559
20:18:20|3.2559
20:18:21|3.2559
20:18:22|3.2564
20:18:23|3.2553
20:18:24|3.2551
20:18:25|3.2551
20:18:26|3.2554
20:18:27|3.2574
20:18:28|3.2576
20:18:29|3.2575
20:18:30|3.2575
20:18:31|3.2575
20:18:32|3.2575
20:18:33|3.2575
20:18:34|3.2557
20:18:35|3.2557
20:18:36|3.2557
20:18:37|3.257
20:18:38|3.257
20:18:39|3.2544
20:18:40|3.2528
20:18:42|3.2528
20:18:42|3.2541
20:18:43|3.2541
20:18:45|3.2541
20:18:45|3.2541
20:18:46|3.2539
20:18:48|3.2539
20:18:48|3.2521
20:18:50|3.2524
20:18:51|3.2481
20:18:52|3.2481
20:18:53|3.2506
20:18:54|3.2493
20:18:55|3.2501
20:18:56|3.2494
20:18:57|3.2514
20:18:58|3.2514
20:18:59|3.2494
20:19:00|3.2494
20:19:01|3.2494
20:19:02|3.2515
20:19:03|3.2532
20:19:04|3.2521
20:19:05|3.2518
20:19:06|3.2518
20:19:07|3.2518
20:19:08|3.252
20:19:09|3.2511
20:19:10|3.2511
20:19:14|3.2511
20:19:14|3.2513
20:19:16|3.2504
20:19:17|3.2504
20:19:17|3.2504
20:19:18|3.2493
20:19:20|3.2473
20:19:20|3.2488
20:19:21|3.2487
20:19:23|3.2487
20:19:24|3.2476
20:19:24|3.2476
20:19:25|3.2476
20:19:26|3.2476
20:19:28|3.2476
20:19:29|3.2476
20:19:29|3.2476
20:19:31|3.247
20:19:32|3.2483
20:19:32|3.2483
20:19:33|3.2481
20:19:35|3.2481
20:19:36|3.2481
20:19:37|3.2481
20:19:37|3.2481
20:19:39|3.2481
20:19:40|3.2481
20:19:41|3.2481
20:19:42|3.2481
20:19:43|3.2481
20:19:44|3.2481
20:19:45|3.2481
20:19:45|3.2481
20:19:47|3.2481
20:19:49|3.2481
20:19:49|3.2481
20:19:51|3.2493
20:19:52|3.2493
20:19:52|3.2485
20:19:53|3.2485
20:19:54|3.2495
20:19:55|3.2495
20:19:57|3.2495
20:19:57|3.2495
20:19:59|3.2513
20:20:00|3.2505
20:20:01|3.2505
20:20:01|3.2505
20:20:02|3.2505
20:20:03|3.2505
20:20:04|3.2511
20:20:05|3.2511
20:20:06|3.2511
20:20:08|3.2505
20:20:08|3.2505
20:20:10|3.2505
20:20:10|3.2505
20:20:11|3.2533
20:20:12|3.2544
20:20:13|3.2544
20:20:14|3.2544
20:20:15|3.2548
20:20:16|3.2558
20:20:17|3.2558
20:20:18|3.2558
20:20:19|3.2538
20:20:20|3.2538
20:20:21|3.2538
20:20:22|3.2541
20:20:24|3.2541
20:20:25|3.2541
20:20:26|3.2541
20:20:26|3.2541
20:20:27|3.2541
20:20:28|3.2523
20:20:30|3.2541
20:20:30|3.2541
20:20:31|3.2541
20:20:32|3.2541
20:20:33|3.2541
20:20:35|3.2541
20:20:35|3.2541
20:20:36|3.2541
20:20:38|3.2555
20:20:38|3.2542
20:20:39|3.2528
20:20:40|3.2524
20:20:41|3.2531
20:20:42|3.2541
20:20:43|3.2541
20:20:44|3.2541
20:20:45|3.2537
20:20:46|3.2527
20:20:47|3.253
20:20:49|3.253
20:20:50|3.2521
20:20:52|3.2524
20:20:52|3.2524
20:20:53|3.2511
20:20:54|3.2511
20:20:56|3.2511
20:20:57|3.2518
20:20:58|3.252
20:20:58|3.252
20:21:00|3.252
20:21:01|3.252
20:21:01|3.252
20:21:03|3.2528
20:21:03|3.2534
20:21:04|3.2534
20:21:06|3.2534
20:21:06|3.2534
20:21:07|3.2534
20:21:08|3.2534
20:21:09|3.2534
20:21:10|3.2534
20:21:11|3.2534
20:21:12|3.2534
20:21:13|3.2532
20:21:14|3.2532
20:21:15|3.253
20:21:17|3.2531
20:21:17|3.2531
20:21:19|3.2513
20:21:19|3.2513
20:21:21|3.2513
20:21:21|3.2513
20:21:22|3.2514
20:21:23|3.2514
20:21:25|3.2537
20:21:26|3.2538
20:21:26|3.2538
20:21:27|3.2535
20:21:29|3.2561
20:21:30|3.2561
20:21:31|3.2558
20:21:31|3.2567
20:21:32|3.257
20:21:33|3.2562
20:21:35|3.2561
20:21:36|3.2561
20:21:37|3.2556
20:21:38|3.2556
20:21:39|3.2556
20:21:40|3.2567
20:21:41|3.2567
20:21:42|3.2562
20:21:43|3.2562
20:21:44|3.2565
20:21:45|3.2573
20:21:46|3.2567
20:21:47|3.2567
20:21:48|3.2582
20:21:49|3.2584
20:21:51|3.2599
20:21:52|3.2599
20:21:53|3.2583
20:21:54|3.2578
20:21:55|3.2578
20:21:56|3.2564
20:21:57|3.2564
20:21:58|3.2563
20:21:59|3.2563
20:22:00|3.2559
20:22:01|3.2555
20:22:02|3.256
20:22:03|3.256
20:22:04|3.256
20:22:05|3.2553
20:22:06|3.255
20:22:07|3.255
20:22:09|3.2555
20:22:10|3.2555
20:22:10|3.2555
20:22:11|3.2555
20:22:12|3.2555
20:22:13|3.2567
20:22:14|3.2567
20:22:15|3.2571
20:22:16|3.2571
20:22:18|3.2571
20:22:18|3.259
20:22:19|3.259
20:22:20|3.259
20:22:22|3.259
20:22:22|3.259
20:22:23|3.259
20:22:25|3.2587
20:22:26|3.2587
20:22:27|3.2587
20:22:28|3.2587
20:22:28|3.2589
20:22:29|3.2579
20:22:30|3.258
20:22:31|3.2574
20:22:32|3.257
20:22:33|3.257
20:22:35|3.257
20:22:36|3.2569
20:22:36|3.2569
20:22:37|3.2569
20:22:39|3.2569
20:22:40|3.2569
20:22:41|3.2569
20:22:41|3.2569
20:22:43|3.2569
20:22:44|3.257
20:22:45|3.2579
20:22:45|3.2579
20:22:46|3.2579
20:22:48|3.2578
20:22:49|3.2578
20:22:49|3.2578
20:22:50|3.2578
20:22:53|3.2578
20:22:53|3.2578
20:22:55|3.2578
20:22:55|3.2578
20:22:56|3.2578
20:22:58|3.2578
20:22:58|3.2578
20:22:59|3.2578
20:23:01|3.2578
20:23:02|3.2578
20:23:02|3.2578
20:23:04|3.2582
20:23:05|3.2578
20:23:06|3.2576
20:23:06|3.2576
20:23:07|3.2569
20:23:08|3.257
20:23:09|3.257
20:23:11|3.2555
20:23:11|3.2552
20:23:12|3.2549
20:23:14|3.2549
20:23:15|3.2554
20:23:16|3.2554
20:23:16|3.2561
20:23:18|3.2561
20:23:18|3.2555
20:23:20|3.2555
20:23:21|3.2545
20:23:21|3.2545
20:23:23|3.2562
20:23:23|3.2562
20:23:25|3.2571
20:23:26|3.2571
20:23:27|3.2571
20:23:28|3.2573
20:23:29|3.2573
20:23:30|3.2573
20:23:31|3.2573
20:23:32|3.2574
20:23:33|3.2574
20:23:34|3.2574
20:23:35|3.2574
20:23:36|3.2574
20:23:37|3.2574
20:23:38|3.2563
20:23:39|3.2563
20:23:40|3.2558
20:23:41|3.2559
20:23:42|3.2559
20:23:43|3.2559
20:23:44|3.2559
20:23:45|3.2559
20:23:46|3.2559
20:23:47|3.2559
20:23:48|3.2559
20:23:49|3.2587
20:23:50|3.2584
20:23:51|3.259
20:23:52|3.2593
20:23:53|3.2604
20:23:55|3.2586
20:23:56|3.2586
20:23:56|3.2586
20:23:58|3.2596
20:23:59|3.2596
20:24:01|3.2596
20:24:01|3.2596
20:24:03|3.2578
20:24:04|3.2578
20:24:05|3.2563
20:24:06|3.2584
20:24:07|3.2584
20:24:08|3.2584
20:24:08|3.2584
20:24:09|3.2576
20:24:10|3.2576
20:24:11|3.2576
20:24:12|3.2576
20:24:13|3.2576
20:24:15|3.2576
20:24:16|3.2589
20:24:17|3.2589
20:24:18|3.2589
20:24:19|3.2588
20:24:20|3.2587
20:24:21|3.2587
20:24:22|3.2587
20:24:23|3.2587
20:24:24|3.259
20:24:25|3.259
20:24:26|3.259
20:24:27|3.259
20:24:29|3.259
20:24:29|3.259
20:24:30|3.259
20:24:32|3.2591
20:24:33|3.2591
20:24:33|3.2579
20:24:34|3.2579
20:24:35|3.2558
20:24:36|3.2566
20:24:38|3.2566
20:24:38|3.2545
20:24:39|3.2545
20:24:40|3.2545
20:24:42|3.2545
20:24:43|3.2545
20:24:43|3.2545
20:24:44|3.2565
20:24:45|3.2565
20:24:47|3.2565
20:24:47|3.2565
20:24:49|3.2565
20:24:49|3.2565
20:24:51|3.2565
20:24:51|3.2578
20:24:53|3.2578
20:24:54|3.2578
20:24:55|3.2576
20:24:57|3.2576
20:24:58|3.2576
20:24:59|3.2576
20:25:00|3.2571
20:25:02|3.2576
20:25:03|3.258
20:25:03|3.258
20:25:04|3.2587
20:25:05|3.2566
20:25:07|3.2566
20:25:08|3.2566
20:25:08|3.2566
20:25:09|3.2566
20:25:10|3.2566
20:25:11|3.2566
20:25:13|3.2566
20:25:13|3.2575
20:25:14|3.2575
20:25:15|3.2573
20:25:16|3.2583
20:25:17|3.2583
20:25:18|3.259
20:25:19|3.2591
20:25:20|3.2591
20:25:21|3.2591
20:25:23|3.2591
20:25:23|3.2591
20:25:24|3.2591
20:25:26|3.2591
20:25:27|3.2591
20:25:27|3.2591
20:25:28|3.2586
20:25:30|3.2584
20:25:30|3.2584
20:25:31|3.2574
20:25:32|3.2575
20:25:34|3.2577
20:25:34|3.2581
20:25:36|3.2585
20:25:36|3.2583
20:25:38|3.2584
20:25:38|3.2584
20:25:39|3.2584
20:25:40|3.2584
20:25:42|3.2583
20:25:42|3.2583
20:25:43|3.2583
20:25:44|3.2591
20:25:46|3.2591
20:25:46|3.2592
20:25:48|3.2592
20:25:48|3.2592
20:25:49|3.2596
20:25:51|3.2596
20:25:51|3.2609
20:25:52|3.2609
20:25:54|3.2609
20:25:56|3.2618
20:25:57|3.2609
20:25:58|3.2609
20:25:59|3.2609
20:25:59|3.2609
20:26:01|3.2609
20:26:02|3.2609
20:26:03|3.2602
20:26:04|3.2602
20:26:05|3.2608
20:26:06|3.2609
20:26:07|3.2622
20:26:08|3.2622
20:26:09|3.2639
20:26:10|3.2639
20:26:11|3.2639
20:26:12|3.2631
20:26:13|3.2631
20:26:14|3.2631
20:26:15|3.2631
20:26:16|3.2631
20:26:17|3.2631
20:26:18|3.263
20:26:19|3.262
20:26:20|3.2615
20:26:21|3.2615
20:26:22|3.2615
20:26:23|3.2626
20:26:24|3.2626
20:26:25|3.2626
20:26:26|3.2626
20:26:27|3.2626
20:26:28|3.2626
20:26:29|3.2618
20:26:31|3.2618
20:26:31|3.2618
20:26:33|3.2623
20:26:33|3.2623
20:26:34|3.2623
20:26:35|3.2631
20:26:36|3.2647
20:26:37|3.2635
20:26:39|3.2635
20:26:39|3.2635
20:26:40|3.2633
20:26:41|3.2633
20:26:42|3.2613
20:26:43|3.2588
20:26:44|3.2599
20:26:45|3.2591
20:26:46|3.2591
20:26:47|3.2597
20:26:48|3.2597
20:26:49|3.2597
20:26:50|3.2597
20:26:51|3.2597
20:26:52|3.2597
20:26:53|3.2597
20:26:54|3.2597
20:26:56|3.2597
20:26:57|3.2597
20:26:58|3.2597
20:26:59|3.2616
20:27:00|3.2616
20:27:01|3.2601
20:27:02|3.2601
20:27:03|3.2612
20:27:04|3.2612
20:27:05|3.2612
20:27:06|3.2612
20:27:07|3.2612
20:27:08|3.2612
20:27:09|3.2612
20:27:10|3.261
20:27:11|3.261
20:27:12|3.261
20:27:13|3.261
20:27:14|3.261
20:27:15|3.261
20:27:16|3.2587
20:27:17|3.2587
20:27:18|3.2583
20:27:19|3.2573
20:27:20|3.2573
20:27:21|3.2573
20:27:22|3.2573
20:27:23|3.2573
20:27:24|3.2573
20:27:25|3.2573
20:27:26|3.2562
20:27:27|3.2562
20:27:28|3.2562
20:27:29|3.2562
20:27:30|3.2562
20:27:31|3.2562
20:27:32|3.2562
20:27:33|3.2562
20:27:34|3.2562
20:27:35|3.2569
20:27:36|3.2569
20:27:37|3.2569
20:27:38|3.2569
20:27:39|3.2569
20:27:40|3.2569
20:27:41|3.2569
20:27:42|3.2569
20:27:43|3.2569
20:27:44|3.2599
20:27:45|3.2599
20:27:46|3.2599
20:27:47|3.2599
20:27:48|3.2599
20:27:49|3.2599
20:27:50|3.2599
20:27:51|3.2599
20:27:52|3.2599
20:27:53|3.2599
20:27:54|3.2599
20:27:55|3.2599
20:27:56|3.2599
20:27:58|3.2599
20:27:59|3.2599
20:27:59|3.2599
20:28:00|3.262
20:28:02|3.262
20:28:03|3.2625
20:28:04|3.2625
20:28:05|3.2622
20:28:05|3.2622
20:28:07|3.2622
20:28:07|3.2622
20:28:09|3.2619
20:28:10|3.2623
20:28:11|3.2623
20:28:12|3.2623
20:28:13|3.2623
20:28:14|3.2614
20:28:16|3.262
20:28:16|3.262
20:28:18|3.262
20:28:18|3.262
20:28:19|3.2621
20:28:20|3.2626
20:28:21|3.2626
20:28:23|3.2626
20:28:24|3.2626
20:28:25|3.2634
20:28:26|3.2645
20:28:27|3.2645
20:28:28|3.2654
20:28:29|3.2654
20:28:30|3.2663
20:28:31|3.2667
20:28:32|3.267
20:28:34|3.2669
20:28:34|3.2661
20:28:35|3.2661
20:28:36|3.2661
20:28:37|3.2664
20:28:39|3.2671
20:28:39|3.2672
20:28:40|3.2673
20:28:41|3.268
20:28:42|3.2689
20:28:43|3.2718
20:28:45|3.2689
20:28:45|3.2698
20:28:46|3.27
20:28:48|3.2694
20:28:48|3.2697
20:28:49|3.271
20:28:50|3.2698
20:28:51|3.2717
20:28:52|3.2723
20:28:54|3.2723
20:28:54|3.2725
20:28:55|3.2724
20:28:56|3.2714
20:28:58|3.2722
20:28:59|3.2726
20:28:59|3.2726
20:29:01|3.2726
20:29:02|3.2726
20:29:03|3.2729
20:29:04|3.2719
20:29:06|3.2709
20:29:06|3.2684
20:29:07|3.2699
20:29:09|3.2672
20:29:09|3.2686
20:29:10|3.2714
20:29:12|3.2695
20:29:12|3.2691
20:29:13|3.2684
20:29:14|3.2684
20:29:15|3.2677
20:29:16|3.2681
20:29:17|3.27
20:29:18|3.2703
20:29:20|3.2703
20:29:20|3.2696
20:29:21|3.2691
20:29:23|3.2691
20:29:23|3.2699
20:29:24|3.2704
20:29:25|3.2704
20:29:26|3.2711
20:29:27|3.2714
20:29:29|3.2714
20:29:29|3.2714
20:29:30|3.2715
20:29:31|3.2727
20:29:32|3.2728
20:29:34|3.2728
20:29:35|3.2728
20:29:35|3.2728
20:29:37|3.2728
20:29:37|3.2726
20:29:38|3.2726
20:29:39|3.2693
20:29:40|3.2717
20:29:41|3.2717
20:29:42|3.2717
20:29:43|3.2717
20:29:45|3.2719
20:29:46|3.2719
20:29:47|3.2719
20:29:48|3.2719
20:29:49|3.2717
20:29:50|3.272
20:29:51|3.272
20:29:52|3.272
20:29:53|3.2712
20:29:54|3.2698
20:29:55|3.27
20:29:56|3.27
20:29:57|3.27
20:29:58|3.27
20:29:59|3.27
20:30:00|3.27
20:30:01|3.27
20:30:02|3.2698
20:30:03|3.2698
20:30:04|3.2688
20:30:05|3.2691
20:30:06|3.269
20:30:07|3.269
20:30:09|3.2693
20:30:09|3.2693
20:30:10|3.2693
20:30:11|3.2693
20:30:13|3.2693
20:30:13|3.2693
20:30:14|3.2693
20:30:15|3.2693
20:30:16|3.2693
20:30:17|3.2678
20:30:18|3.266
20:30:19|3.266
20:30:20|3.266
20:30:21|3.2657
20:30:22|3.2656
20:30:23|3.2656
20:30:24|3.2656
20:30:25|3.2661
20:30:26|3.2661
20:30:27|3.2661
20:30:28|3.2654
20:30:29|3.2654
20:30:30|3.2656
20:30:31|3.2656
20:30:32|3.2656
20:30:33|3.2656
20:30:34|3.2656
20:30:35|3.2656
20:30:36|3.2656
20:30:37|3.2656
20:30:38|3.2656
20:30:39|3.2642
20:30:41|3.2638
20:30:41|3.2638
20:30:42|3.2626
20:30:43|3.2626
20:30:44|3.2626
20:30:46|3.2626
20:30:46|3.2634
20:30:47|3.2634
20:30:48|3.2634
20:30:49|3.264
20:30:50|3.264
20:30:51|3.2627
20:30:52|3.2627
20:30:53|3.2632
20:30:54|3.2649
20:30:55|3.2649
20:30:56|3.2649
20:30:57|3.2649
20:30:59|3.2649
20:30:59|3.2649
20:31:01|3.2649
20:31:03|3.2637
20:31:03|3.263
20:31:04|3.263
20:31:06|3.263
20:31:06|3.2623
20:31:07|3.2626
20:31:08|3.2626
20:31:09|3.2626
20:31:10|3.2626
20:31:11|3.2626
20:31:12|3.2626
20:31:13|3.2626
20:31:14|3.2626
20:31:15|3.2626
20:31:17|3.2626
20:31:17|3.2627
20:31:19|3.2627
20:31:20|3.2627
20:31:20|3.2627
20:31:22|3.2628
20:31:22|3.2628
20:31:23|3.2628
20:31:24|3.2628
20:31:25|3.2628
20:31:26|3.2628
20:31:28|3.2628
20:31:28|3.263
20:31:29|3.2629
20:31:30|3.2629
20:31:31|3.2625
20:31:32|3.2625
20:31:33|3.2625
20:31:35|3.2625
20:31:35|3.2621
20:31:36|3.2631
20:31:37|3.2631
20:31:39|3.2631
20:31:39|3.264
20:31:40|3.264
20:31:42|3.264
20:31:42|3.264
20:31:44|3.2641
20:31:45|3.2641
20:31:45|3.2641
20:31:46|3.2641
20:31:48|3.2642
20:31:49|3.2645
20:31:49|3.2654
20:31:51|3.2657
20:31:52|3.2667
20:31:53|3.267
20:31:53|3.267
20:31:55|3.2676
20:31:55|3.2676
20:31:56|3.2676
20:31:58|3.2678
20:31:58|3.269
20:32:00|3.2689
20:32:02|3.2691
20:32:03|3.2691
20:32:03|3.2691
20:32:06|3.2691
20:32:06|3.2725
20:32:07|3.2731
20:32:08|3.2729
20:32:09|3.2729
20:32:10|3.2722
20:32:11|3.2722
20:32:12|3.2722
20:32:13|3.2722
20:32:14|3.273
20:32:15|3.2734
20:32:16|3.2734
20:32:18|3.2741
20:32:18|3.2742
20:32:19|3.2752
20:32:20|3.2746
20:32:22|3.2746
20:32:22|3.2754
20:32:23|3.2746
20:32:25|3.2754
20:32:26|3.2747
20:32:26|3.2746
20:32:27|3.2753
20:32:28|3.2753
20:32:29|3.2744
20:32:30|3.2746
20:32:31|3.2745
20:32:32|3.2736
20:32:33|3.2736
20:32:34|3.2736
20:32:36|3.273
20:32:36|3.2732
20:32:37|3.2736
20:32:38|3.2736
20:32:39|3.2736
20:32:40|3.2736
20:32:41|3.2726
20:32:43|3.2726
20:32:44|3.2726
20:32:45|3.2726
20:32:45|3.2735
20:32:46|3.2741
20:32:47|3.2741
20:32:48|3.2748
20:32:49|3.2748
20:32:51|3.2759
20:32:52|3.2753
20:32:52|3.2753
20:32:53|3.2759
20:32:54|3.2759
20:32:55|3.2766
20:32:56|3.2766
20:32:57|3.2766
20:32:58|3.2777
20:33:00|3.277
20:33:02|3.277
20:33:02|3.277
20:33:03|3.277
20:33:05|3.2768
20:33:06|3.2753
20:33:07|3.2755
20:33:07|3.2755
20:33:09|3.2755
20:33:09|3.2755
20:33:11|3.2749
20:33:12|3.2755
20:33:13|3.2752
20:33:13|3.2752
20:33:15|3.2764
20:33:15|3.2764
20:33:17|3.2764
20:33:18|3.2748
20:33:18|3.2748
20:33:19|3.2748
20:33:20|3.2736
20:33:21|3.2736
20:33:23|3.2736
20:33:24|3.2736
20:33:25|3.2735
20:33:26|3.2735
20:33:27|3.2735
20:33:28|3.2735
20:33:29|3.2735
20:33:29|3.275
20:33:30|3.275
20:33:31|3.275
20:33:32|3.2774
20:33:34|3.2774
20:33:34|3.276
20:33:36|3.276
20:33:36|3.276
20:33:37|3.2771
20:33:39|3.2777
20:33:40|3.2777
20:33:40|3.2777
20:33:41|3.2778
20:33:42|3.2778
20:33:44|3.2778
20:33:45|3.2778
20:33:46|3.2778
20:33:47|3.2778
20:33:48|3.2778
20:33:49|3.2778
20:33:50|3.2778
20:33:51|3.2778
20:33:52|3.2778
20:33:53|3.2784
20:33:54|3.2784
20:33:55|3.2784
20:33:56|3.2784
20:33:57|3.2784
20:33:58|3.2784
20:33:59|3.2784
20:34:00|3.2784
20:34:01|3.2784
20:34:03|3.2782
20:34:04|3.2785
20:34:04|3.2784
20:34:07|3.2784
20:34:08|3.2784
20:34:09|3.2784
20:34:09|3.2784
20:34:10|3.279
20:34:11|3.279
20:34:12|3.279
20:34:13|3.2788
20:34:14|3.2788
20:34:15|3.2788
20:34:17|3.2788
20:34:17|3.2788
20:34:18|3.2788
20:34:20|3.2786
20:34:20|3.2777
20:34:21|3.2771
20:34:22|3.2774
20:34:23|3.2774
20:34:24|3.2774
20:34:25|3.2774
20:34:26|3.2765
20:34:28|3.2765
20:34:29|3.2764
20:34:29|3.2764
20:34:30|3.2764
20:34:31|3.2764
20:34:33|3.2764
20:34:33|3.2764
20:34:34|3.2764
20:34:36|3.2755
20:34:36|3.2755
20:34:37|3.2755
20:34:39|3.2757
20:34:39|3.2757
20:34:40|3.2757
20:34:42|3.2757
20:34:42|3.2757
20:34:43|3.2757
20:34:44|3.2743
20:34:46|3.2743
20:34:46|3.2743
20:34:47|3.2762
20:34:48|3.2747
20:34:50|3.2747
20:34:50|3.2747
20:34:52|3.2764
20:34:52|3.2764
20:34:53|3.2764
20:34:54|3.2757
20:34:55|3.2757
20:34:56|3.2757
20:34:57|3.2742
20:34:59|3.2742
20:35:00|3.2742
20:35:01|3.2742
20:35:02|3.2742
20:35:03|3.2742
20:35:04|3.275
20:35:05|3.275
20:35:07|3.2741
20:35:07|3.2743
20:35:08|3.2734
20:35:09|3.2734
20:35:10|3.2734
20:35:11|3.2734
20:35:12|3.2734
20:35:14|3.2734
20:35:15|3.2741
20:35:15|3.2741
20:35:16|3.2741
20:35:18|3.2741
20:35:18|3.2741
20:35:20|3.2741
20:35:21|3.2739
20:35:22|3.2739
20:35:24|3.2739
20:35:24|3.2739
20:35:25|3.2734
20:35:26|3.2734
20:35:27|3.2734
20:35:28|3.2734
20:35:29|3.2737
20:35:30|3.2737
20:35:31|3.2737
20:35:33|3.2737
20:35:33|3.2737
20:35:34|3.2755
20:35:35|3.2755
20:35:36|3.2755
20:35:37|3.2755
20:35:38|3.2764
20:35:39|3.2768
20:35:40|3.2768
20:35:42|3.2768
20:35:42|3.2768
20:35:43|3.2768
20:35:44|3.2768
20:35:45|3.2768
20:35:47|3.2764
20:35:47|3.2774
20:35:48|3.2768
20:35:49|3.2768
20:35:50|3.2768
20:35:51|3.2768
20:35:53|3.2768
20:35:54|3.2768
20:35:55|3.2768
20:35:56|3.2768
20:35:57|3.2788
20:35:58|3.2788
20:35:59|3.2788
20:36:00|3.2788
20:36:01|3.2788
20:36:02|3.2795
20:36:03|3.2795
20:36:05|3.2795
20:36:06|3.2795
20:36:07|3.2797
20:36:08|3.2797
20:36:09|3.2786
20:36:10|3.2792
20:36:11|3.2792
20:36:12|3.2792
20:36:13|3.2792
20:36:14|3.2792
20:36:15|3.2792
20:36:16|3.2792
20:36:17|3.2792
20:36:18|3.2792
20:36:19|3.2792
20:36:20|3.2792
20:36:21|3.2792
20:36:22|3.2792
20:36:23|3.2792
20:36:24|3.2792
20:36:25|3.2803
20:36:26|3.2803
20:36:27|3.2803
20:36:28|3.2803
20:36:29|3.2803
20:36:30|3.2793
20:36:31|3.2793
20:36:32|3.2808
20:36:33|3.2808
20:36:34|3.2808
20:36:35|3.2808
20:36:36|3.2808
20:36:37|3.2808
20:36:38|3.2807
20:36:39|3.2807
20:36:40|3.2822
20:36:42|3.2821
20:36:42|3.2821
20:36:43|3.2821
20:36:44|3.2821
20:36:45|3.2821
20:36:46|3.2823
20:36:48|3.2823
20:36:48|3.2823
20:36:49|3.2823
20:36:50|3.2835
20:36:52|3.2816
20:36:52|3.2816
20:36:54|3.2845
20:36:54|3.2845
20:36:55|3.2848
20:36:56|3.2845
20:36:57|3.2845
20:36:59|3.2832
20:36:59|3.2832
20:37:00|3.2832
20:37:01|3.2834
20:37:02|3.2819
20:37:04|3.2836
20:37:05|3.2836
20:37:06|3.2827
20:37:07|3.2827
20:37:08|3.2816
20:37:09|3.2816
20:37:10|3.2815
20:37:11|3.2815
20:37:12|3.2815
20:37:13|3.2804
20:37:15|3.2823
20:37:15|3.2823
20:37:17|3.2823
20:37:17|3.2823
20:37:18|3.2817
20:37:20|3.2825
20:37:20|3.2829
20:37:22|3.2829
20:37:23|3.283
20:37:24|3.2822
20:37:24|3.2822
20:37:25|3.2822
20:37:26|3.2815
20:37:28|3.2815
20:37:29|3.2815
20:37:29|3.2815
20:37:31|3.2815
20:37:31|3.2814
20:37:33|3.2816
20:37:34|3.2826
20:37:35|3.2826
20:37:36|3.2814
20:37:37|3.2814
20:37:38|3.2814
20:37:39|3.2814
20:37:40|3.2821
20:37:41|3.2819
20:37:42|3.2829
20:37:43|3.2836
20:37:44|3.2845
20:37:45|3.2847
20:37:46|3.2849
20:37:47|3.2849
20:37:48|3.2849
20:37:50|3.2846
20:37:50|3.2846
20:37:51|3.2846
20:37:52|3.284
20:37:53|3.284
20:37:54|3.284
20:37:55|3.284
20:37:56|3.2844
20:37:57|3.2844
20:37:58|3.2845
20:37:59|3.2845
20:38:00|3.2851
20:38:01|3.2851
20:38:02|3.2848
20:38:03|3.2848
20:38:04|3.2848
20:38:06|3.2848
20:38:07|3.2833
20:38:08|3.2833
20:38:09|3.2833
20:38:10|3.2833
20:38:12|3.2833
20:38:12|3.2833
20:38:13|3.2823
20:38:14|3.2818
20:38:16|3.28
20:38:16|3.28
20:38:18|3.2812
20:38:19|3.2812
20:38:20|3.2817
20:38:20|3.2816
20:38:22|3.2816
20:38:23|3.2816
20:38:24|3.2816
20:38:25|3.2816
20:38:25|3.2816
20:38:27|3.2792
20:38:28|3.2792
20:38:29|3.2792
20:38:30|3.2792
20:38:31|3.2791
20:38:32|3.2791
20:38:33|3.2801
20:38:34|3.2815
20:38:35|3.2815
20:38:36|3.2815
20:38:37|3.2815
20:38:38|3.2813
20:38:39|3.2813
20:38:40|3.2827
20:38:41|3.2827
20:38:42|3.2827
20:38:43|3.2827
20:38:44|3.2827
20:38:45|3.2825
20:38:46|3.2825
20:38:47|3.2825
20:38:48|3.2825
20:38:49|3.2825
20:38:50|3.2825
20:38:51|3.283
20:38:52|3.283
20:38:53|3.2831
20:38:54|3.2831
20:38:55|3.2848
20:38:56|3.2853
20:38:57|3.285
20:38:58|3.285
20:38:59|3.285
20:39:00|3.285
20:39:01|3.2872
20:39:02|3.2872
20:39:03|3.2876
20:39:04|3.2869
20:39:05|3.2869
20:39:06|3.2869
20:39:08|3.2869
20:39:09|3.2869
20:39:10|3.2869
20:39:10|3.2869
20:39:13|3.2869
20:39:14|3.2869
20:39:15|3.2869
20:39:15|3.2874
20:39:16|3.2874
20:39:18|3.2878
20:39:18|3.2876
20:39:19|3.2876
20:39:20|3.2876
20:39:21|3.2876
20:39:22|3.2876
20:39:23|3.2877
20:39:24|3.2877
20:39:25|3.2877
20:39:26|3.2876
20:39:27|3.2876
20:39:29|3.2876
20:39:29|3.2876
20:39:30|3.2888
20:39:31|3.2879
20:39:33|3.289
20:39:33|3.289
20:39:35|3.2885
20:39:36|3.2885
20:39:36|3.2885
20:39:37|3.2885
20:39:38|3.288
20:39:40|3.2882
20:39:40|3.2877
20:39:41|3.2876
20:39:42|3.2873
20:39:43|3.2873
20:39:44|3.2886
20:39:45|3.2893
20:39:46|3.2892
20:39:47|3.2892
20:39:48|3.2892
20:39:50|3.2892
20:39:51|3.2892
20:39:52|3.2892
20:39:53|3.2895
20:39:54|3.2897
20:39:55|3.2897
20:39:56|3.2895
20:39:57|3.2895
20:39:58|3.2899
20:39:59|3.2904
20:40:00|3.2902
20:40:01|3.2902
20:40:02|3.291
20:40:03|3.291
20:40:04|3.2917
20:40:05|3.292
20:40:06|3.2913
20:40:07|3.2935
20:40:09|3.2882
20:40:10|3.2882
20:40:11|3.2896
20:40:12|3.287
20:40:13|3.2845
20:40:14|3.2845
20:40:15|3.2871
20:40:16|3.2871
20:40:17|3.2858
20:40:19|3.2855
20:40:19|3.2855
20:40:21|3.2855
20:40:21|3.2846
20:40:23|3.2846
20:40:23|3.2819
20:40:24|3.2819
20:40:25|3.2826
20:40:26|3.2826
20:40:27|3.282
20:40:28|3.2816
20:40:29|3.2811
20:40:30|3.2811
20:40:32|3.2823
20:40:32|3.2818
20:40:33|3.2814
20:40:35|3.2814
20:40:35|3.2814
20:40:36|3.2814
20:40:37|3.2811
20:40:38|3.2818
20:40:39|3.2818
20:40:41|3.2818
20:40:41|3.2818
20:40:42|3.2818
20:40:43|3.2814
20:40:45|3.283
20:40:45|3.2843
20:40:46|3.2843
20:40:47|3.2843
20:40:48|3.2814
20:40:49|3.2814
20:40:50|3.2814
20:40:51|3.2811
20:40:52|3.2817
20:40:53|3.28
20:40:54|3.28
20:40:55|3.28
20:40:57|3.2796
20:40:57|3.2796
20:40:58|3.2796
20:40:59|3.2796
20:41:00|3.2796
20:41:01|3.2796
20:41:02|3.2796
20:41:03|3.2801
20:41:04|3.2801
20:41:05|3.2803
20:41:07|3.2808
20:41:07|3.2814
20:41:09|3.2814
20:41:10|3.2813
20:41:11|3.2816
20:41:12|3.2816
20:41:13|3.2816
20:41:14|3.2816
20:41:15|3.2816
20:41:16|3.2816
20:41:17|3.2821
20:41:18|3.283
20:41:19|3.283
20:41:20|3.2844
20:41:21|3.2846
20:41:22|3.2846
20:41:24|3.2838
20:41:25|3.2838
20:41:26|3.2838
20:41:26|3.2855
20:41:28|3.2855
20:41:28|3.2855
20:41:30|3.2855
20:41:30|3.2863
20:41:31|3.2859
20:41:32|3.2859
20:41:34|3.2859
20:41:35|3.2832
20:41:35|3.2832
20:41:36|3.2835
20:41:38|3.2836
20:41:38|3.2836
20:41:39|3.2836
20:41:40|3.2839
20:41:41|3.2842
20:41:42|3.2852
20:41:44|3.2852
20:41:44|3.2852
20:41:45|3.2852
20:41:46|3.2852
20:41:48|3.2852
20:41:48|3.2855
20:41:50|3.2855
20:41:51|3.2855
20:41:51|3.2855
20:41:52|3.2855
20:41:53|3.2855
20:41:54|3.2859
20:41:55|3.2839
20:41:57|3.2839
20:41:58|3.2839
20:41:58|3.2838
20:42:00|3.2838
20:42:00|3.2839
20:42:02|3.285
20:42:03|3.285
20:42:04|3.285
20:42:05|3.285
20:42:05|3.2835
20:42:06|3.2836
20:42:07|3.2836
20:42:08|3.2836
20:42:10|3.2836
20:42:11|3.2843
20:42:12|3.2843
20:42:14|3.2844
20:42:15|3.2844
20:42:16|3.2844
20:42:17|3.2844
20:42:18|3.2844
20:42:19|3.2844
20:42:20|3.2842
20:42:21|3.2842
20:42:22|3.2842
20:42:23|3.2842
20:42:24|3.2844
20:42:25|3.2844
20:42:26|3.2844
20:42:27|3.2844
20:42:28|3.2844
20:42:29|3.2853
20:42:30|3.2853
20:42:31|3.2843
20:42:32|3.2843
20:42:33|3.2843
20:42:34|3.2843
20:42:35|3.2843
20:42:36|3.2853
20:42:37|3.2853
20:42:38|3.2853
20:42:39|3.2847
20:42:40|3.2847
20:42:41|3.2852
20:42:42|3.2854
20:42:43|3.2856
20:42:44|3.2856
20:42:45|3.2857
20:42:46|3.2857
20:42:47|3.2857
20:42:48|3.2865
20:42:49|3.2875
20:42:50|3.2875
20:42:51|3.2875
20:42:52|3.2875
20:42:53|3.2879
20:42:54|3.2879
20:42:55|3.2879
20:42:56|3.2879
20:42:57|3.2879
20:42:58|3.2879
20:42:59|3.2879
20:43:00|3.2879
20:43:02|3.2868
20:43:02|3.2868
20:43:03|3.2868
20:43:04|3.2868
20:43:05|3.2868
20:43:06|3.2868
20:43:07|3.2868
20:43:08|3.2877
20:43:09|3.2877
20:43:11|3.2877
20:43:13|3.2872
20:43:14|3.2872
20:43:14|3.2872
20:43:16|3.2877
20:43:16|3.2876
20:43:17|3.2876
20:43:18|3.2876
20:43:20|3.2876
20:43:21|3.2876
20:43:22|3.2876
20:43:23|3.2868
20:43:24|3.2868
20:43:25|3.2868
20:43:25|3.2855
20:43:27|3.2855
20:43:28|3.2855
20:43:29|3.2855
20:43:30|3.2855
20:43:31|3.2841
20:43:32|3.2841
20:43:33|3.2841
20:43:34|3.2846
20:43:35|3.2846
20:43:36|3.2846
20:43:37|3.2846
20:43:38|3.2846
20:43:39|3.2846
20:43:40|3.2846
20:43:41|3.2846
20:43:42|3.2812
20:43:43|3.2812
20:43:44|3.2812
20:43:45|3.2812
20:43:46|3.2805
20:43:47|3.2805
20:43:48|3.2805
20:43:49|3.2805
20:43:51|3.2805
20:43:52|3.2805
20:43:52|3.2805
20:43:54|3.2805
20:43:55|3.2772
20:43:56|3.277
20:43:57|3.2774
20:43:58|3.277
20:43:59|3.277
20:44:00|3.2771
20:44:01|3.2787
20:44:03|3.2786
20:44:04|3.2774
20:44:04|3.2774
20:44:05|3.2774
20:44:06|3.2765
20:44:07|3.2765
20:44:09|3.278
20:44:10|3.278
20:44:10|3.2779
20:44:12|3.2802
20:44:14|3.2802
20:44:15|3.2799
20:44:16|3.2799
20:44:17|3.2808
20:44:18|3.2808
20:44:19|3.2808
20:44:20|3.2808
20:44:21|3.2808
20:44:22|3.2805
20:44:23|3.2805
20:44:25|3.2805
20:44:26|3.2805
20:44:26|3.2805
20:44:28|3.2805
20:44:28|3.2805
20:44:30|3.2806
20:44:31|3.2806
20:44:31|3.2806
20:44:32|3.2806
20:44:34|3.2806
20:44:35|3.2799
20:44:35|3.2799
20:44:36|3.2799
20:44:37|3.2799
20:44:39|3.2785
20:44:40|3.2785
20:44:41|3.2814
20:44:42|3.2814
20:44:43|3.2814
20:44:44|3.2799
20:44:45|3.2799
20:44:46|3.2807
20:44:47|3.2807
20:44:48|3.2807
20:44:49|3.2807
20:44:50|3.2807
20:44:51|3.2807
20:44:53|3.2807
20:44:53|3.2787
20:44:54|3.2787
20:44:55|3.2787
20:44:57|3.2787
20:44:58|3.2807
20:44:58|3.2811
20:44:59|3.2811
20:45:01|3.2811
20:45:01|3.2811
20:45:02|3.2824
20:45:03|3.2794
20:45:04|3.2794
20:45:05|3.279
20:45:06|3.279
20:45:07|3.2817
20:45:08|3.2805
20:45:09|3.2805
20:45:10|3.2805
20:45:11|3.2805
20:45:12|3.2803
20:45:15|3.2803
20:45:15|3.2841
20:45:16|3.2869
20:45:18|3.2877
20:45:18|3.2877
20:45:19|3.2872
20:45:20|3.2872
20:45:21|3.2869
20:45:22|3.2869
20:45:23|3.2872
20:45:24|3.2874
20:45:26|3.2874
20:45:26|3.2874
20:45:27|3.2875
20:45:29|3.2875
20:45:29|3.2869
20:45:31|3.2869
20:45:32|3.2866
20:45:33|3.2893
20:45:33|3.2872
20:45:34|3.2871
20:45:36|3.2855
20:45:36|3.2863
20:45:37|3.2863
20:45:38|3.2862
20:45:40|3.2863
20:45:41|3.2856
20:45:42|3.2848
20:45:42|3.2848
20:45:44|3.2854
20:45:45|3.2855
20:45:46|3.289
20:45:47|3.2883
20:45:48|3.2883
20:45:48|3.2878
20:45:50|3.2878
20:45:51|3.2886
20:45:52|3.2887
20:45:53|3.2887
20:45:53|3.2858
20:45:55|3.2858
20:45:55|3.2864
20:45:56|3.2864
20:45:58|3.2877
20:45:59|3.2881
20:45:59|3.2881
20:46:00|3.288
20:46:01|3.288
20:46:03|3.2881
20:46:03|3.2881
20:46:04|3.2881
20:46:06|3.2882
20:46:07|3.2866
20:46:08|3.2876
20:46:09|3.29
20:46:10|3.2899
20:46:11|3.2898
20:46:12|3.29
20:46:13|3.29
20:46:15|3.292
20:46:16|3.292
20:46:16|3.2921
20:46:18|3.2921
20:46:19|3.2916
20:46:20|3.2916
20:46:20|3.2893
20:46:22|3.2877
20:46:23|3.2877
20:46:24|3.2871
20:46:24|3.287
20:46:26|3.2885
20:46:27|3.2895
20:46:27|3.289
20:46:29|3.289
20:46:30|3.289
20:46:31|3.289
20:46:32|3.289
20:46:33|3.2885
20:46:34|3.2885
20:46:35|3.2872
20:46:36|3.2872
20:46:37|3.2872
20:46:38|3.2872
20:46:39|3.288
20:46:40|3.2879
20:46:41|3.2879
20:46:42|3.2879
20:46:43|3.2879
20:46:44|3.2879
20:46:45|3.2871
20:46:46|3.2871
20:46:47|3.2871
20:46:48|3.2871
20:46:49|3.2869
20:46:50|3.2861
20:46:51|3.286
20:46:52|3.2854
20:46:53|3.2849
20:46:54|3.2849
20:46:55|3.2849
20:46:56|3.2849
20:46:57|3.285
20:46:58|3.285
20:46:59|3.285
20:47:00|3.285
20:47:02|3.285
20:47:02|3.285
20:47:03|3.2841
20:47:04|3.2846
20:47:06|3.2846
20:47:06|3.2846
20:47:08|3.2846
20:47:08|3.2846
20:47:09|3.2846
20:47:10|3.2846
20:47:11|3.2846
20:47:12|3.2846
20:47:13|3.2846
20:47:14|3.2842
20:47:16|3.2842
20:47:17|3.2842
20:47:18|3.2842
20:47:20|3.2842
20:47:21|3.2842
20:47:21|3.2842
20:47:22|3.2842
20:47:23|3.2842
20:47:25|3.284
20:47:26|3.284
20:47:26|3.284
20:47:27|3.284
20:47:28|3.284
20:47:29|3.284
20:47:30|3.284
20:47:31|3.284
20:47:33|3.284
20:47:33|3.284
20:47:35|3.284
20:47:35|3.284
20:47:36|3.284
20:47:37|3.284
20:47:39|3.284
20:47:40|3.2841
20:47:40|3.2856
20:47:41|3.2856
20:47:42|3.288
20:47:43|3.2874
20:47:44|3.2874
20:47:46|3.2872
20:47:46|3.2872
20:47:47|3.2872
20:47:48|3.2872
20:47:49|3.2872
20:47:50|3.2872
20:47:51|3.2872
20:47:52|3.2882
20:47:54|3.2882
20:47:54|3.2882
20:47:55|3.2882
20:47:57|3.2885
20:47:58|3.2885
20:47:59|3.2891
20:47:59|3.2891
20:48:00|3.2875
20:48:02|3.2869
20:48:02|3.2869
20:48:04|3.2874
20:48:04|3.2847
20:48:05|3.2847
20:48:06|3.2838
20:48:08|3.2829
20:48:08|3.2829
20:48:10|3.2829
20:48:11|3.2829
20:48:12|3.2829
20:48:13|3.2829
20:48:13|3.2829
20:48:15|3.2829
20:48:16|3.2822
20:48:17|3.2822
20:48:18|3.2811
20:48:19|3.282
20:48:20|3.283
20:48:22|3.2823
20:48:22|3.2831
20:48:23|3.2831
20:48:24|3.2813
20:48:25|3.2813
20:48:26|3.2821
20:48:27|3.2821
20:48:28|3.2821
20:48:29|3.2821
20:48:30|3.2821
20:48:31|3.2821
20:48:32|3.2821
20:48:34|3.2821
20:48:34|3.2821
20:48:36|3.2821
20:48:37|3.2821
20:48:37|3.2821
20:48:39|3.2821
20:48:40|3.2821
20:48:41|3.2821
20:48:42|3.2821
20:48:43|3.2821
20:48:44|3.2821
20:48:45|3.283
20:48:46|3.283
20:48:46|3.283
20:48:48|3.283
20:48:49|3.2844
20:48:50|3.2844
20:48:51|3.2844
20:48:52|3.2844
20:48:53|3.2844
20:48:54|3.2842
20:48:55|3.2842
20:48:56|3.283
20:48:57|3.283
20:48:58|3.283
20:48:59|3.283
20:49:00|3.283
20:49:01|3.283
20:49:02|3.283
20:49:03|3.283
20:49:04|3.283
20:49:05|3.2823
20:49:06|3.2822
20:49:07|3.2822
20:49:08|3.2833
20:49:09|3.2833
20:49:10|3.2833
20:49:11|3.2821
20:49:12|3.2798
20:49:13|3.2798
20:49:14|3.2798
20:49:15|3.2798
20:49:16|3.2798
20:49:18|3.2798
20:49:18|3.2802
20:49:20|3.2792
20:49:21|3.2792
20:49:22|3.2792
20:49:23|3.2792
20:49:24|3.2809
20:49:25|3.281
20:49:26|3.281
20:49:27|3.281
20:49:28|3.2781
20:49:29|3.2781
20:49:30|3.2781
20:49:31|3.2779
20:49:32|3.2764
20:49:33|3.2764
20:49:34|3.2764
20:49:35|3.2766
20:49:36|3.2772
20:49:37|3.2777
20:49:38|3.2777
20:49:39|3.2777
20:49:40|3.2777
20:49:41|3.2777
20:49:43|3.2777
20:49:43|3.2788
20:49:44|3.2788
20:49:45|3.2788
20:49:46|3.2788
20:49:47|3.2774
20:49:48|3.2774
20:49:49|3.2782
20:49:50|3.2782
20:49:52|3.2782
20:49:52|3.2782
20:49:54|3.2787
20:49:54|3.2787
20:49:55|3.2782
20:49:56|3.2782
20:49:57|3.278
20:49:59|3.2795
20:50:00|3.2795
20:50:00|3.2785
20:50:01|3.2784
20:50:02|3.2787
20:50:04|3.2787
20:50:04|3.2787
20:50:05|3.2782
20:50:06|3.2782
20:50:07|3.2759
20:50:08|3.2759
20:50:09|3.2759
20:50:10|3.2759
20:50:11|3.2759
20:50:12|3.2762
20:50:13|3.2762
20:50:15|3.2762
20:50:15|3.2762
20:50:16|3.2763
20:50:18|3.2772
20:50:19|3.2757
20:50:20|3.2755
20:50:21|3.2749
20:50:22|3.2749
20:50:23|3.2744
20:50:24|3.2751
20:50:25|3.276
20:50:27|3.276
20:50:28|3.276
20:50:28|3.2756
20:50:30|3.276
20:50:31|3.2763
20:50:32|3.2763
20:50:33|3.2763
20:50:34|3.2763
20:50:35|3.2763
20:50:36|3.2763
20:50:37|3.2771
20:50:38|3.2771
20:50:39|3.2771
20:50:41|3.2771
20:50:42|3.2771
20:50:43|3.2745
20:50:43|3.2745
20:50:44|3.2745
20:50:45|3.2756
20:50:47|3.2756
20:50:47|3.2756
20:50:49|3.276
20:50:50|3.276
20:50:50|3.2776
20:50:52|3.2776
20:50:53|3.2765
20:50:54|3.2765
20:50:54|3.2765
20:50:56|3.2772
20:50:57|3.2777
20:50:57|3.2777
20:50:59|3.2777
20:50:59|3.2777
20:51:00|3.2777
20:51:02|3.2777
20:51:03|3.2777
20:51:04|3.2769
20:51:06|3.2773
20:51:06|3.2786
20:51:07|3.2786
20:51:08|3.2786
20:51:09|3.2795
20:51:10|3.2798
20:51:11|3.2805
20:51:13|3.2805
20:51:13|3.281
20:51:14|3.281
20:51:15|3.2815
20:51:17|3.2815
20:51:18|3.2815
20:51:19|3.2815
20:51:21|3.2815
20:51:21|3.2813
20:51:22|3.2813
20:51:24|3.2801
20:51:25|3.2801
20:51:26|3.2801
20:51:26|3.2801
20:51:27|3.2808
20:51:28|3.2808
20:51:29|3.2808
20:51:31|3.2808
20:51:31|3.2808
20:51:33|3.2808
20:51:34|3.2808
20:51:35|3.2808
20:51:35|3.2808
20:51:36|3.2808
20:51:38|3.2808
20:51:39|3.2808
20:51:40|3.2808
20:51:41|3.2802
20:51:41|3.2802
20:51:43|3.2802
20:51:43|3.2823
20:51:44|3.2823
20:51:45|3.2823
20:51:47|3.2833
20:51:47|3.285
20:51:49|3.2846
20:51:50|3.2843
20:51:51|3.2843
20:51:52|3.2843
20:51:53|3.2843
20:51:53|3.2843
20:51:54|3.2843
20:51:55|3.2843
20:51:57|3.2843
20:51:58|3.2843
20:51:59|3.2843
20:52:00|3.2843
20:52:01|3.2843
20:52:02|3.2842
20:52:03|3.2842
20:52:04|3.2842
20:52:05|3.2842
20:52:06|3.2842
20:52:07|3.2843
20:52:08|3.2843
20:52:09|3.2847
20:52:10|3.2869
20:52:11|3.287
20:52:12|3.287
20:52:13|3.2863
20:52:14|3.2863
20:52:15|3.2854
20:52:16|3.2854
20:52:17|3.2854
20:52:18|3.2854
20:52:19|3.2854
20:52:21|3.2854
20:52:22|3.2854
20:52:22|3.2854
20:52:23|3.2854
20:52:24|3.2854
20:52:26|3.2851
20:52:27|3.2856
20:52:28|3.286
20:52:29|3.2868
20:52:30|3.2868
20:52:31|3.2868
20:52:31|3.2868
20:52:33|3.2868
20:52:34|3.2868
20:52:35|3.2868
20:52:36|3.2868
20:52:37|3.2866
20:52:38|3.2866
20:52:39|3.2867
20:52:40|3.2867
20:52:41|3.2867
20:52:42|3.2867
20:52:42|3.2862
20:52:44|3.2862
20:52:45|3.2862
20:52:46|3.2857
20:52:46|3.2857
20:52:47|3.2857
20:52:49|3.286
20:52:50|3.2869
20:52:51|3.2864
20:52:52|3.2864
20:52:53|3.2864
20:52:54|3.2856
20:52:55|3.2853
20:52:56|3.2853
20:52:57|3.2853
20:52:58|3.2853
20:52:59|3.2853
20:53:00|3.2853
20:53:02|3.2834
20:53:02|3.2834
20:53:03|3.2834
20:53:04|3.2834
20:53:05|3.2834
20:53:06|3.2834
20:53:07|3.2834
20:53:08|3.2834
20:53:11|3.2834
20:53:11|3.2834
20:53:12|3.2831
20:53:13|3.2831
20:53:15|3.2831
20:53:15|3.2831
20:53:16|3.2831
20:53:17|3.2831
20:53:18|3.2831
20:53:19|3.2831
20:53:20|3.2841
20:53:22|3.2841
20:53:24|3.2847
20:53:24|3.2847
20:53:25|3.2831
20:53:27|3.2831
20:53:28|3.2831
20:53:28|3.2831
20:53:30|3.2831
20:53:31|3.2831
20:53:31|3.2831
20:53:32|3.2826
20:53:33|3.2826
20:53:35|3.2826
20:53:36|3.2826
20:53:37|3.2827
20:53:38|3.2827
20:53:39|3.2827
20:53:40|3.2827
20:53:41|3.2819
20:53:42|3.2819
20:53:43|3.2819
20:53:44|3.2819
20:53:45|3.2819
20:53:46|3.2819
20:53:47|3.2819
20:53:48|3.2819
20:53:49|3.2819
20:53:50|3.2819
20:53:51|3.2815
20:53:52|3.2815
20:53:53|3.2815
20:53:54|3.2815
20:53:55|3.2815
20:53:56|3.2815
20:53:57|3.2802
20:53:58|3.2802
20:53:59|3.2802
20:54:00|3.2802
20:54:01|3.2802
20:54:02|3.2808
20:54:03|3.2808
20:54:04|3.2808
20:54:05|3.2808
20:54:06|3.2808
20:54:07|3.2808
20:54:08|3.2808
20:54:09|3.2803
20:54:10|3.2802
20:54:11|3.2802
20:54:12|3.2788
20:54:13|3.2788
20:54:14|3.2788
20:54:15|3.2788
20:54:16|3.2789
20:54:17|3.2789
20:54:18|3.2788
20:54:19|3.2778
20:54:21|3.2778
20:54:22|3.2778
20:54:23|3.2778
20:54:24|3.2773
20:54:26|3.2773
20:54:27|3.2773
20:54:28|3.2773
20:54:29|3.2773
20:54:30|3.2773
20:54:31|3.2773
20:54:32|3.2773
20:54:33|3.2773
20:54:34|3.2773
20:54:35|3.2773
20:54:36|3.2773
20:54:37|3.2773
20:54:38|3.2776
20:54:39|3.2778
20:54:40|3.2789
20:54:41|3.2787
20:54:42|3.2789
20:54:43|3.2796
20:54:44|3.2798
20:54:45|3.28
20:54:46|3.28
20:54:47|3.28
20:54:48|3.28
20:54:49|3.2796
20:54:50|3.2796
20:54:51|3.2794
20:54:52|3.2795
20:54:53|3.2795
20:54:54|3.2795
20:54:55|3.2795
20:54:56|3.2795
20:54:57|3.2795
20:54:59|3.2795
20:54:59|3.2795
20:55:00|3.2795
20:55:01|3.2804
20:55:02|3.2804
20:55:03|3.2804
20:55:04|3.2804
20:55:05|3.2795
20:55:06|3.2795
20:55:07|3.2792
20:55:08|3.2792
20:55:09|3.2792
20:55:10|3.2792
20:55:11|3.2792
20:55:12|3.2792
20:55:13|3.2792
20:55:14|3.2792
20:55:15|3.2792
20:55:16|3.2792
20:55:17|3.2792
20:55:18|3.2791
20:55:19|3.2791
20:55:20|3.2791
20:55:22|3.279
20:55:22|3.279
20:55:23|3.2778
20:55:24|3.2778
20:55:25|3.2781
20:55:26|3.2781
20:55:27|3.2781
20:55:29|3.2775
20:55:30|3.2775
20:55:30|3.2775
20:55:31|3.2775
20:55:33|3.2787
20:55:33|3.2794
20:55:34|3.2794
20:55:36|3.2798
20:55:36|3.2789
20:55:38|3.2789
20:55:38|3.2789
20:55:39|3.2789
20:55:41|3.2787
20:55:42|3.278
20:55:43|3.278
20:55:44|3.2776
20:55:45|3.2776
20:55:47|3.2776
20:55:48|3.2776
20:55:49|3.2776
20:55:49|3.2776
20:55:51|3.2777
20:55:51|3.2777
20:55:52|3.2777
20:55:53|3.2777
20:55:55|3.2777
20:55:55|3.277
20:55:57|3.277
20:55:57|3.2775
20:55:58|3.2779
20:55:59|3.2779
20:56:00|3.2779
20:56:01|3.2779
20:56:02|3.2779
20:56:03|3.2778
20:56:04|3.2778
20:56:05|3.2778
20:56:06|3.2778
20:56:08|3.2777
20:56:08|3.2777
20:56:09|3.2789
20:56:10|3.2789
20:56:11|3.2789
20:56:13|3.2789
20:56:13|3.2792
20:56:15|3.2803
20:56:16|3.282
20:56:17|3.282
20:56:17|3.282
20:56:19|3.282
20:56:20|3.282
20:56:21|3.282
20:56:21|3.2803
20:56:22|3.2803
20:56:25|3.2804
20:56:25|3.2786
20:56:26|3.2786
20:56:28|3.2786
20:56:28|3.2786
20:56:29|3.2786
20:56:30|3.2786
20:56:32|3.2805
20:56:32|3.2805
20:56:34|3.2805
20:56:34|3.2805
20:56:35|3.2805
20:56:36|3.2805
20:56:37|3.2796
20:56:38|3.2796
20:56:39|3.2796
20:56:41|3.2791
20:56:42|3.2791
20:56:43|3.2786
20:56:43|3.2786
20:56:45|3.2786
20:56:46|3.2783
20:56:47|3.2783
20:56:48|3.2783
20:56:49|3.2783
20:56:50|3.2783
20:56:51|3.2783
20:56:52|3.2783
20:56:53|3.2799
20:56:54|3.2799
20:56:55|3.2799
20:56:56|3.2799
20:56:57|3.2799
20:56:58|3.2799
20:56:59|3.2799
20:57:00|3.2801
20:57:01|3.2811
20:57:03|3.2813
20:57:03|3.2813
20:57:04|3.2813
20:57:06|3.2813
20:57:06|3.2818
20:57:07|3.2818
20:57:09|3.2818
20:57:10|3.2818
20:57:10|3.2818
20:57:11|3.2818
20:57:12|3.2818
20:57:13|3.2818
20:57:14|3.2818
20:57:15|3.2823
20:57:16|3.2823
20:57:17|3.2827
20:57:18|3.2827
20:57:20|3.2827
20:57:20|3.282
20:57:21|3.282
20:57:22|3.282
20:57:23|3.282
20:57:25|3.282
20:57:26|3.282
20:57:27|3.282
20:57:28|3.282
20:57:29|3.282
20:57:30|3.2817
20:57:31|3.2817
20:57:32|3.2817
20:57:33|3.2817
20:57:34|3.2817
20:57:35|3.2817
20:57:36|3.2817
20:57:37|3.2817
20:57:38|3.2817
20:57:39|3.283
20:57:40|3.2799
20:57:42|3.2799
20:57:42|3.2785
20:57:43|3.2785
20:57:44|3.2785
20:57:45|3.2785
20:57:46|3.2785
20:57:47|3.2785
20:57:48|3.279
20:57:49|3.279
20:57:51|3.279
20:57:51|3.279
20:57:52|3.279
20:57:53|3.279
20:57:55|3.279
20:57:55|3.2781
20:57:57|3.2781
20:57:57|3.2781
20:57:58|3.2777
20:57:59|3.2777
20:58:00|3.2777
20:58:02|3.2777
20:58:02|3.2774
20:58:04|3.277
20:58:05|3.2767
20:58:06|3.2761
20:58:06|3.2761
20:58:07|3.2754
20:58:08|3.2754
20:58:10|3.2754
20:58:12|3.2729
20:58:13|3.2725
20:58:14|3.2725
20:58:15|3.2725
20:58:16|3.2725
20:58:17|3.2725
20:58:18|3.2725
20:58:19|3.2725
20:58:20|3.2725
20:58:21|3.2725
20:58:22|3.2725
20:58:23|3.2715
20:58:24|3.271
20:58:25|3.2688
20:58:27|3.2696
20:58:28|3.2705
20:58:29|3.2697
20:58:30|3.2691
20:58:31|3.2691
20:58:32|3.2691
20:58:33|3.269
20:58:35|3.2695
20:58:35|3.27
20:58:36|3.2704
20:58:38|3.2704
20:58:39|3.2704
20:58:40|3.2704
20:58:41|3.2704
20:58:42|3.2704
20:58:43|3.2704
20:58:44|3.2704
20:58:45|3.2702
20:58:47|3.2706
20:58:47|3.2706
20:58:48|3.2706
20:58:49|3.2713
20:58:50|3.2714
20:58:51|3.2714
20:58:52|3.2692
20:58:53|3.2692
20:58:54|3.2692
20:58:55|3.2692
20:58:56|3.2692
20:58:58|3.2692
20:58:58|3.2692
20:58:59|3.2717
20:59:00|3.2717
20:59:02|3.271
20:59:02|3.271
20:59:04|3.2699
20:59:04|3.2697
20:59:05|3.2697
20:59:06|3.2697
20:59:07|3.2697
20:59:08|3.2695
20:59:09|3.2677
20:59:10|3.2677
20:59:11|3.2677
20:59:12|3.2674
20:59:14|3.2671
20:59:15|3.2665
20:59:15|3.2674
20:59:16|3.2679
20:59:17|3.2684
20:59:18|3.2695
20:59:19|3.2695
20:59:20|3.2694
20:59:21|3.2695
20:59:22|3.2695
20:59:23|3.2695
20:59:24|3.2695
20:59:26|3.2695
20:59:26|3.2695
20:59:27|3.2695
20:59:29|3.2695
20:59:30|3.2695
20:59:31|3.2695
20:59:32|3.2695
20:59:33|3.2695
20:59:34|3.2695
20:59:35|3.2694
20:59:36|3.2694
20:59:37|3.2694
20:59:38|3.2694
20:59:39|3.2694
20:59:40|3.2694
20:59:41|3.2694
20:59:42|3.2694
20:59:43|3.2694
20:59:44|3.2694
20:59:45|3.2694
20:59:46|3.2694
20:59:47|3.2699
20:59:49|3.2699
20:59:49|3.2699
20:59:50|3.2699
20:59:51|3.2699
20:59:53|3.2704
20:59:53|3.2704
20:59:54|3.2704
20:59:55|3.2704
20:59:56|3.2704
20:59:57|3.2704
20:59:58|3.2704
20:59:59|3.2707
21:00:00|3.2707
21:00:01|3.2707
21:00:03|3.2694
21:00:04|3.2694
21:00:05|3.2717
21:00:07|3.272
21:00:07|3.272
21:00:09|3.272
21:00:09|3.272
21:00:10|3.272
21:00:11|3.272
21:00:12|3.272
21:00:14|3.272
21:00:14|3.2704
21:00:15|3.2704
21:00:16|3.2704
21:00:17|3.2704
21:00:19|3.2704
21:00:19|3.2726
21:00:20|3.2726
21:00:21|3.2726
21:00:22|3.2726
21:00:23|3.2726
21:00:25|3.2726
21:00:26|3.2726
21:00:26|3.2726
21:00:27|3.2726
21:00:29|3.2726
21:00:30|3.2726
21:00:31|3.2734
21:00:32|3.2747
21:00:33|3.2752
21:00:34|3.2752
21:00:35|3.2752
21:00:36|3.2752
21:00:37|3.2752
21:00:39|3.2752
21:00:39|3.2752
21:00:41|3.2757
21:00:41|3.2757
21:00:42|3.2757
21:00:43|3.2767
21:00:44|3.2767
21:00:45|3.2767
21:00:46|3.2767
21:00:47|3.2771
21:00:48|3.2771
21:00:49|3.2747
21:00:50|3.2747
21:00:51|3.2747
21:00:52|3.2747
21:00:53|3.2747
21:00:54|3.2766
21:00:55|3.2766
21:00:56|3.2766
21:00:58|3.2766
21:00:58|3.2756
21:00:59|3.2756
21:01:00|3.2756
21:01:01|3.2756
21:01:02|3.2756
21:01:03|3.2756
21:01:04|3.2757
21:01:05|3.2759
21:01:06|3.2768
21:01:07|3.2768
21:01:08|3.2768
21:01:09|3.2768
21:01:10|3.2768
21:01:11|3.2767
21:01:12|3.2762
21:01:13|3.2752
21:01:14|3.2752
21:01:15|3.2763
21:01:16|3.2763
21:01:17|3.2761
21:01:18|3.2763
21:01:19|3.2763
21:01:21|3.2763
21:01:21|3.2771
21:01:22|3.277
21:01:24|3.277
21:01:24|3.2776
21:01:25|3.2788
21:01:26|3.2803
21:01:27|3.2803
21:01:28|3.2803
21:01:30|3.2803
21:01:31|3.2803
21:01:32|3.2794
21:01:33|3.2794
21:01:34|3.2792
21:01:36|3.2792
21:01:37|3.2799
21:01:37|3.2799
21:01:39|3.2799
21:01:39|3.2799
21:01:40|3.2799
21:01:42|3.2799
21:01:42|3.2799
21:01:44|3.281
21:01:44|3.281
21:01:46|3.281
21:01:46|3.281
21:01:47|3.2811
21:01:48|3.2811
21:01:49|3.2811
21:01:50|3.2817
21:01:52|3.2817
21:01:52|3.281
21:01:54|3.281
21:01:55|3.281
21:01:55|3.281
21:01:57|3.2825
21:01:57|3.2825
21:01:58|3.2823
21:01:59|3.283
21:02:00|3.283
21:02:01|3.283
21:02:02|3.2816
21:02:04|3.2816
21:02:04|3.2816
21:02:06|3.2815
21:02:08|3.281
21:02:08|3.281
21:02:09|3.2808
21:02:10|3.2817
21:02:11|3.2817
21:02:12|3.2824
21:02:13|3.2832
21:02:14|3.2832
21:02:15|3.2832
21:02:16|3.2832
21:02:18|3.2832
21:02:18|3.2814
21:02:19|3.2812
21:02:20|3.2794
21:02:21|3.2794
21:02:22|3.2794
21:02:23|3.279
21:02:25|3.282
21:02:25|3.282
21:02:26|3.2824
21:02:27|3.2835
21:02:28|3.2835
21:02:29|3.2835
21:02:31|3.281
21:02:31|3.281
21:02:33|3.281
21:02:34|3.281
21:02:34|3.281
21:02:36|3.2796
21:02:36|3.2796
21:02:37|3.2796
21:02:38|3.2796
21:02:39|3.2822
21:02:40|3.2822
21:02:42|3.2808
21:02:42|3.2808
21:02:43|3.2808
21:02:44|3.2808
21:02:46|3.2808
21:02:46|3.2784
21:02:47|3.2784
21:02:48|3.2784
21:02:50|3.2784
21:02:50|3.278
21:02:51|3.278
21:02:52|3.2777
21:02:53|3.2777
21:02:55|3.2777
21:02:55|3.2777
21:02:57|3.2777
21:02:57|3.2772
21:02:59|3.2772
21:02:59|3.2772
21:03:00|3.2743
21:03:02|3.2751
21:03:02|3.2742
21:03:04|3.2741
21:03:04|3.2741
21:03:05|3.2738
21:03:07|3.2735
21:03:07|3.2735
21:03:09|3.2735
21:03:09|3.2731
21:03:10|3.2731
21:03:11|3.2731
21:03:13|3.2731
21:03:14|3.2731
21:03:15|3.2731
21:03:15|3.2714
21:03:17|3.2711
21:03:17|3.2711
21:03:19|3.2695
21:03:20|3.2683
21:03:20|3.2679
21:03:22|3.2679
21:03:23|3.2679
21:03:23|3.2676
21:03:24|3.2676
21:03:25|3.2667
21:03:26|3.2667
21:03:27|3.2661
21:03:28|3.2661
21:03:29|3.2661
21:03:30|3.2648
21:03:32|3.2642
21:03:33|3.2642
21:03:34|3.264
21:03:36|3.2637
21:03:37|3.2643
21:03:38|3.2644
21:03:38|3.2639
21:03:39|3.2642
21:03:41|3.2646
21:03:41|3.2646
21:03:42|3.2664
21:03:43|3.2675
21:03:44|3.2673
21:03:46|3.2682
21:03:46|3.2692
21:03:48|3.2692
21:03:49|3.2703
21:03:49|3.2703
21:03:51|3.2703
21:03:51|3.2706
21:03:53|3.2697
21:03:53|3.2694
21:03:55|3.2694
21:03:56|3.2694
21:03:57|3.2694
21:03:58|3.2686
21:03:59|3.2686
21:04:00|3.2686
21:04:01|3.2686
21:04:02|3.2686
21:04:03|3.2686
21:04:04|3.2686
21:04:05|3.2676
21:04:06|3.2676
21:04:07|3.2676
21:04:08|3.2676
21:04:09|3.2676
21:04:10|3.2676
21:04:11|3.2676
21:04:12|3.2676
21:04:13|3.2676
21:04:14|3.2676
21:04:15|3.2676
21:04:16|3.2676
21:04:17|3.2666
21:04:18|3.2656
21:04:19|3.2656
21:04:20|3.2656
21:04:21|3.2648
21:04:22|3.2644
21:04:23|3.2641
21:04:24|3.2641
21:04:25|3.2648
21:04:26|3.2648
21:04:28|3.263
21:04:28|3.263
21:04:29|3.2627
21:04:30|3.2621
21:04:32|3.2621
21:04:32|3.2634
21:04:33|3.2634
21:04:34|3.2635
21:04:37|3.2635
21:04:38|3.2635
21:04:38|3.2633
21:04:40|3.2633
21:04:41|3.2633
21:04:42|3.2633
21:04:43|3.2633
21:04:44|3.2633
21:04:45|3.2644
21:04:45|3.2643
21:04:47|3.2643
21:04:48|3.2643
21:04:48|3.2643
21:04:50|3.2643
21:04:51|3.2643
21:04:52|3.2643
21:04:53|3.2643
21:04:53|3.2643
21:04:55|3.2642
21:04:56|3.2633
21:04:56|3.2633
21:04:59|3.2633
21:05:00|3.2633
21:05:01|3.2617
21:05:02|3.263
21:05:03|3.2646
21:05:04|3.2634
21:05:05|3.2634
21:05:06|3.2629
21:05:07|3.2629
21:05:08|3.2629
21:05:09|3.2629
21:05:10|3.2629
21:05:11|3.2627
21:05:12|3.2627
21:05:13|3.2627
21:05:14|3.2616
21:05:15|3.2611
21:05:16|3.2603
21:05:17|3.2619
21:05:18|3.2607
21:05:19|3.2607
21:05:20|3.2607
21:05:21|3.2607
21:05:22|3.2607
21:05:23|3.2607
21:05:24|3.2607
21:05:25|3.2607
21:05:26|3.2607
21:05:27|3.2607
21:05:28|3.2607
21:05:29|3.2607
21:05:30|3.2607
21:05:31|3.2638
21:05:33|3.2638
21:05:33|3.2638
21:05:35|3.2638
21:05:36|3.2638
21:05:37|3.2638
21:05:37|3.2653
21:05:39|3.2653
21:05:39|3.2653
21:05:41|3.2666
21:05:42|3.2666
21:05:43|3.2666
21:05:44|3.2666
21:05:45|3.2666
21:05:46|3.2663
21:05:47|3.2652
21:05:48|3.2652
21:05:49|3.2655
21:05:50|3.2658
21:05:51|3.2658
21:05:52|3.2658
21:05:53|3.2658
21:05:54|3.2658
21:05:55|3.2658
21:05:56|3.2658
21:05:57|3.2658
21:05:58|3.2642
21:05:59|3.2642
21:06:00|3.2642
21:06:01|3.2642
21:06:02|3.2653
21:06:03|3.2661
21:06:04|3.2661
21:06:05|3.2661
21:06:06|3.2663
21:06:07|3.2663
21:06:08|3.2652
21:06:09|3.2652
21:06:10|3.2652
21:06:11|3.2652
21:06:12|3.2652
21:06:13|3.2634
21:06:14|3.2634
21:06:15|3.2634
21:06:16|3.2634
21:06:17|3.2634
21:06:18|3.2634
21:06:19|3.2634
21:06:20|3.2634
21:06:21|3.2634
21:06:22|3.2634
21:06:23|3.2646
21:06:24|3.2666
21:06:25|3.2666
21:06:26|3.2677
21:06:27|3.2673
21:06:28|3.2663
21:06:29|3.2663
21:06:30|3.2663
21:06:31|3.2663
21:06:32|3.2653
21:06:34|3.2653
21:06:35|3.2651
21:06:37|3.2651
21:06:37|3.2651
21:06:39|3.2637
21:06:39|3.2624
21:06:41|3.2624
21:06:41|3.2626
21:06:42|3.2626
21:06:44|3.2619
21:06:44|3.2619
21:06:46|3.2619
21:06:47|3.2619
21:06:48|3.2618
21:06:49|3.2618
21:06:50|3.2618
21:06:51|3.2613
21:06:52|3.2607
21:06:53|3.2607
21:06:54|3.2602
21:06:55|3.2602
21:06:57|3.2602
21:06:57|3.2592
21:06:58|3.2593
21:07:00|3.2582
21:07:00|3.2573
21:07:02|3.2573
21:07:02|3.2575
21:07:03|3.2586
21:07:05|3.2586
21:07:05|3.2586
21:07:06|3.2586
21:07:07|3.2586
21:07:08|3.2574
21:07:10|3.2574
21:07:10|3.2568
21:07:11|3.2568
21:07:13|3.2568
21:07:14|3.2568
21:07:15|3.2569
21:07:15|3.2569
21:07:16|3.2562
21:07:18|3.2563
21:07:19|3.2552
21:07:20|3.2552
21:07:21|3.2549
21:07:22|3.2535
21:07:23|3.2535
21:07:24|3.254
21:07:25|3.2546
21:07:26|3.2546
21:07:27|3.255
21:07:28|3.2549
21:07:29|3.2553
21:07:30|3.2553
21:07:31|3.2553
21:07:32|3.2553
21:07:33|3.2547
21:07:34|3.2527
21:07:35|3.2526
21:07:36|3.2513
21:07:37|3.2527
21:07:38|3.2523
21:07:40|3.2525
21:07:41|3.2531
21:07:42|3.2541
21:07:43|3.2541
21:07:44|3.2547
21:07:45|3.2556
21:07:46|3.2546
21:07:46|3.2549
21:07:47|3.2549
21:07:49|3.2548
21:07:49|3.2548
21:07:51|3.2548
21:07:51|3.2539
21:07:52|3.2533
21:07:53|3.2533
21:07:54|3.2529
21:07:56|3.2529
21:07:56|3.2529
21:07:57|3.2529
21:07:58|3.2524
21:07:59|3.2524
21:08:00|3.2524
21:08:01|3.2524
21:08:02|3.2524
21:08:03|3.2528
21:08:04|3.2532
21:08:05|3.2532
21:08:06|3.2513
21:08:08|3.2529
21:08:09|3.2525
21:08:10|3.2525
21:08:11|3.2526
21:08:12|3.2511
21:08:13|3.2505
21:08:14|3.2503
21:08:15|3.2503
21:08:16|3.2489
21:08:17|3.2486
21:08:18|3.2492
21:08:19|3.2495
21:08:20|3.2495
21:08:21|3.2495
21:08:22|3.2493
21:08:23|3.2495
21:08:24|3.2485
21:08:25|3.2485
21:08:26|3.2485
21:08:27|3.2485
21:08:28|3.2489
21:08:29|3.2489
21:08:30|3.2489
21:08:32|3.2489
21:08:32|3.2489
21:08:33|3.2489
21:08:34|3.25
21:08:36|3.25
21:08:36|3.25
21:08:38|3.25
21:08:40|3.25
21:08:41|3.2534
21:08:41|3.2531
21:08:42|3.2531
21:08:43|3.2531
21:08:45|3.2531
21:08:45|3.2535
21:08:46|3.2524
21:08:48|3.2524
21:08:49|3.2531
21:08:49|3.2532
21:08:51|3.2547
21:08:52|3.2551
21:08:53|3.2551
21:08:54|3.2551
21:08:55|3.2551
21:08:56|3.2556
21:08:57|3.2556
21:08:58|3.2556
21:08:59|3.256
21:08:59|3.256
21:09:01|3.256
21:09:02|3.256
21:09:02|3.2548
21:09:04|3.2548
21:09:04|3.2548
21:09:05|3.2548
21:09:06|3.2535
21:09:08|3.2528
21:09:09|3.2528
21:09:09|3.2516
21:09:10|3.2516
21:09:11|3.2516
21:09:13|3.2516
21:09:13|3.2516
21:09:15|3.2529
21:09:16|3.2529
21:09:16|3.2529
21:09:17|3.2529
21:09:18|3.2529
21:09:20|3.2529
21:09:21|3.2528
21:09:21|3.2528
21:09:22|3.2528
21:09:23|3.2528
21:09:25|3.2525
21:09:26|3.2525
21:09:28|3.2525
21:09:29|3.2525
21:09:29|3.2525
21:09:30|3.2553
21:09:31|3.2553
21:09:32|3.2553
21:09:33|3.2553
21:09:34|3.2553
21:09:35|3.2549
21:09:37|3.2547
21:09:38|3.2547
21:09:38|3.2547
21:09:40|3.2556
21:09:41|3.2556
21:09:42|3.2556
21:09:43|3.2568
21:09:44|3.2568
21:09:45|3.2556
21:09:46|3.2556
21:09:47|3.2556
21:09:48|3.2556
21:09:49|3.2556
21:09:50|3.2556
21:09:51|3.2556
21:09:53|3.2556
21:09:53|3.2556
21:09:54|3.2556
21:09:55|3.2556
21:09:57|3.2556
21:09:58|3.2556
21:09:59|3.2556
21:09:59|3.2556
21:10:01|3.2603
21:10:01|3.2602
21:10:02|3.2602
21:10:03|3.2602
21:10:05|3.2602
21:10:05|3.2614
21:10:06|3.2612
21:10:08|3.2612
21:10:09|3.2612
21:10:09|3.2597
21:10:10|3.2597
21:10:11|3.2585
21:10:13|3.2587
21:10:13|3.2597
21:10:15|3.2601
21:10:16|3.2601
21:10:16|3.2601
21:10:18|3.2609
21:10:19|3.2614
21:10:19|3.2615
21:10:21|3.2615
21:10:22|3.2615
21:10:23|3.2615
21:10:23|3.2615
21:10:25|3.2615
21:10:25|3.2615
21:10:26|3.2602
21:10:28|3.2602
21:10:28|3.2602
21:10:30|3.2596
21:10:30|3.2595
21:10:32|3.26
21:10:33|3.26
21:10:34|3.2605
21:10:35|3.261
21:10:35|3.263
21:10:36|3.263
21:10:39|3.263
21:10:40|3.263
21:10:41|3.2648
21:10:42|3.2658
21:10:43|3.2658
21:10:44|3.2666
21:10:45|3.2676
21:10:46|3.2681
21:10:47|3.2686
21:10:48|3.2686
21:10:49|3.2686
21:10:50|3.2686
21:10:52|3.2686
21:10:53|3.2686
21:10:53|3.2686
21:10:54|3.2705
21:10:55|3.2719
21:10:57|3.2715
21:10:58|3.27
21:10:58|3.2704
21:10:59|3.2704
21:11:00|3.27
21:11:01|3.27
21:11:02|3.2685
21:11:04|3.2685
21:11:05|3.2681
21:11:05|3.2706
21:11:07|3.2709
21:11:07|3.2709
21:11:09|3.2709
21:11:09|3.2709
21:11:10|3.2733
21:11:11|3.2742
21:11:13|3.2735
21:11:13|3.273
21:11:15|3.2706
21:11:16|3.2706
21:11:16|3.2706
21:11:18|3.2706
21:11:19|3.2706
21:11:19|3.2706
21:11:21|3.2706
21:11:21|3.2722
21:11:22|3.2722
21:11:24|3.2722
21:11:25|3.2722
21:11:26|3.2761
21:11:27|3.2761
21:11:28|3.2761
21:11:29|3.2739
21:11:30|3.2739
21:11:31|3.2739
21:11:33|3.2739
21:11:33|3.2739
21:11:34|3.2739
21:11:35|3.2737
21:11:36|3.2726
21:11:37|3.2726
21:11:39|3.2726
21:11:39|3.2726
21:11:42|3.2721
21:11:42|3.2721
21:11:43|3.2721
21:11:45|3.2721
21:11:45|3.2721
21:11:46|3.2698
21:11:47|3.2698
21:11:49|3.2698
21:11:49|3.2698
21:11:50|3.2698
21:11:51|3.2722
21:11:52|3.2722
21:11:53|3.2722
21:11:55|3.2722
21:11:56|3.2722
21:11:57|3.2708
21:11:57|3.2708
21:11:59|3.2708
21:11:59|3.2708
21:12:00|3.2708
21:12:01|3.2708
21:12:02|3.2722
21:12:03|3.2722
21:12:04|3.2721
21:12:05|3.2721
21:12:06|3.2721
21:12:08|3.2729
21:12:09|3.2729
21:12:09|3.2725
21:12:10|3.2725
21:12:11|3.2721
21:12:13|3.2721
21:12:13|3.2721
21:12:14|3.2712
21:12:15|3.2712
21:12:16|3.2706
21:12:17|3.2706
21:12:19|3.2706
21:12:19|3.2706
21:12:20|3.27
21:12:21|3.2714
21:12:22|3.2705
21:12:24|3.2705
21:12:24|3.2701
21:12:25|3.2701
21:12:26|3.2701
21:12:27|3.2701
21:12:29|3.2701
21:12:30|3.2709
21:12:30|3.2709
21:12:31|3.2709
21:12:32|3.2709
21:12:33|3.2709
21:12:34|3.2709
21:12:35|3.2709
21:12:36|3.2709
21:12:37|3.2709
21:12:38|3.2709
21:12:40|3.2709
21:12:41|3.2709
21:12:43|3.2713
21:12:44|3.2714
21:12:45|3.2699
21:12:46|3.2699
21:12:47|3.2699
21:12:48|3.2699
21:12:49|3.2699
21:12:51|3.2699
21:12:52|3.2699
21:12:52|3.2699
21:12:53|3.2699
21:12:54|3.2708
21:12:55|3.2708
21:12:57|3.2701
21:12:58|3.2701
21:12:59|3.2701
21:13:00|3.2701
21:13:01|3.2701
21:13:02|3.2701
21:13:03|3.2701
21:13:04|3.2701
21:13:05|3.2701
21:13:06|3.2701
21:13:07|3.2701
21:13:08|3.2701
21:13:09|3.2701
21:13:10|3.2701
21:13:11|3.2691
21:13:12|3.2691
21:13:13|3.2691
21:13:14|3.2691
21:13:15|3.2701
21:13:16|3.2702
21:13:17|3.2702
21:13:18|3.2702
21:13:19|3.2703
21:13:20|3.2703
21:13:21|3.2703
21:13:22|3.2703
21:13:23|3.2698
21:13:24|3.2698
21:13:25|3.27
21:13:26|3.2703
21:13:27|3.2703
21:13:28|3.2703
21:13:29|3.274
21:13:30|3.274
21:13:31|3.274
21:13:32|3.2776
21:13:33|3.2762
21:13:34|3.2762
21:13:35|3.2762
21:13:36|3.2762
21:13:37|3.2762
21:13:38|3.2762
21:13:39|3.2762
21:13:41|3.2768
21:13:42|3.2768
21:13:43|3.2773
21:13:43|3.2773
21:13:44|3.2773
21:13:45|3.2778
21:13:47|3.2778
21:13:48|3.2778
21:13:49|3.2791
21:13:50|3.2791
21:13:50|3.2787
21:13:52|3.2779
21:13:53|3.2779
21:13:54|3.2779
21:13:55|3.2779
21:13:56|3.2779
21:13:57|3.2779
21:13:58|3.28
21:13:59|3.2802
21:14:00|3.2802
21:14:01|3.2802
21:14:02|3.2802
21:14:03|3.2803
21:14:04|3.2803
21:14:05|3.2808
21:14:06|3.2808
21:14:07|3.2814
21:14:08|3.2814
21:14:09|3.2822
21:14:10|3.2822
21:14:11|3.2822
21:14:12|3.2831
21:14:13|3.2831
21:14:14|3.2829
21:14:15|3.2829
21:14:16|3.2829
21:14:17|3.2829
21:14:18|3.2826
21:14:19|3.2826
21:14:20|3.2826
21:14:21|3.2826
21:14:22|3.2826
21:14:23|3.2837
21:14:24|3.2824
21:14:25|3.2824
21:14:26|3.2824
21:14:27|3.2824
21:14:28|3.2821
21:14:29|3.2821
21:14:30|3.2821
21:14:31|3.2831
21:14:32|3.2831
21:14:33|3.2831
21:14:34|3.2831
21:14:35|3.2831
21:14:36|3.2831
21:14:37|3.2831
21:14:38|3.2831
21:14:39|3.2831
21:14:40|3.2831
21:14:41|3.2831
21:14:42|3.2831
21:14:43|3.2796
21:14:44|3.2796
21:14:45|3.2799
21:14:46|3.2796
21:14:47|3.2796
21:14:48|3.2795
21:14:49|3.2795
21:14:50|3.2795
21:14:51|3.2795
21:14:52|3.2795
21:14:54|3.2808
21:14:55|3.2808
21:14:55|3.2808
21:14:56|3.2808
21:14:57|3.2808
21:14:58|3.2808
21:14:59|3.2808
21:15:00|3.2808
21:15:02|3.2808
21:15:03|3.2816
21:15:04|3.2811
21:15:04|3.2815
21:15:05|3.2852
21:15:07|3.2846
21:15:07|3.2846
21:15:08|3.2844
21:15:09|3.2866
21:15:11|3.2843
21:15:11|3.2855
21:15:12|3.2852
21:15:14|3.2852
21:15:15|3.2866
21:15:15|3.2866
21:15:16|3.2871
21:15:18|3.2866
21:15:19|3.2863
21:15:20|3.2872
21:15:21|3.2867
21:15:22|3.2845
21:15:22|3.2864
21:15:24|3.2843
21:15:24|3.2843
21:15:26|3.2861
21:15:27|3.2856
21:15:27|3.2856
21:15:29|3.2862
21:15:29|3.2853
21:15:31|3.2839
21:15:31|3.2845
21:15:32|3.2845
21:15:33|3.2842
21:15:35|3.2842
21:15:36|3.2842
21:15:36|3.2842
21:15:38|3.2842
21:15:39|3.2838
21:15:40|3.2838
21:15:40|3.2839
21:15:41|3.2839
21:15:43|3.2837
21:15:44|3.2837
21:15:45|3.2837
21:15:47|3.2837
21:15:48|3.284
21:15:50|3.284
21:15:50|3.284
21:15:52|3.2839
21:15:53|3.2843
21:15:53|3.2847
21:15:54|3.2847
21:15:55|3.2845
21:15:56|3.2844
21:15:57|3.2837
21:15:58|3.2837
21:16:00|3.2837
21:16:01|3.2835
21:16:02|3.2835
21:16:03|3.2834
21:16:04|3.2837
21:16:05|3.2832
21:16:06|3.2831
21:16:07|3.2831
21:16:08|3.2827
21:16:09|3.2819
21:16:10|3.2819
21:16:11|3.2819
21:16:12|3.2819
21:16:13|3.2819
21:16:14|3.2815
21:16:15|3.2811
21:16:16|3.2818
21:16:17|3.2818
21:16:18|3.282
21:16:19|3.282
21:16:20|3.282
21:16:21|3.282
21:16:22|3.2819
21:16:23|3.2819
21:16:24|3.2804
21:16:25|3.2801
21:16:26|3.2796
21:16:27|3.2799
21:16:28|3.2799
21:16:29|3.2799
21:16:30|3.2799
21:16:31|3.2799
21:16:32|3.2799
21:16:33|3.2799
21:16:34|3.2799
21:16:35|3.2799
21:16:36|3.2799
21:16:37|3.2797
21:16:38|3.2793
21:16:39|3.2793
21:16:40|3.2793
21:16:41|3.2793
21:16:42|3.279
21:16:43|3.279
21:16:45|3.2801
21:16:45|3.2811
21:16:47|3.2811
21:16:48|3.2811
21:16:49|3.2811
21:16:50|3.2821
21:16:50|3.2823
21:16:51|3.2823
21:16:52|3.2821
21:16:53|3.2826
21:16:54|3.2826
21:16:55|3.282
21:16:57|3.2852
21:16:57|3.2852
21:16:58|3.2852
21:16:59|3.2852
21:17:00|3.284
21:17:02|3.2842
21:17:03|3.2842
21:17:04|3.2834
21:17:05|3.2834
21:17:06|3.2834
21:17:07|3.2834
21:17:08|3.2823
21:17:08|3.2823
21:17:09|3.2813
21:17:11|3.2809
21:17:12|3.2809
21:17:13|3.2823
21:17:13|3.2824
21:17:15|3.2827
21:17:16|3.2827
21:17:17|3.2832
21:17:17|3.2823
21:17:18|3.2823
21:17:20|3.2823
21:17:20|3.2818
21:17:22|3.2818
21:17:23|3.2818
21:17:23|3.2819
21:17:25|3.2822
21:17:26|3.2838
21:17:27|3.2828
21:17:28|3.2826
21:17:28|3.2826
21:17:29|3.2826
21:17:30|3.2826
21:17:32|3.2826
21:17:32|3.2826
21:17:33|3.2821
21:17:34|3.2821
21:17:36|3.2821
21:17:36|3.2821
21:17:37|3.2821
21:17:38|3.2821
21:17:39|3.2821
21:17:41|3.2818
21:17:41|3.2818
21:17:42|3.2818
21:17:44|3.2818
21:17:46|3.2825
21:17:46|3.2825
21:17:48|3.2825
21:17:48|3.2825
21:17:49|3.282
21:17:50|3.282
21:17:52|3.282
21:17:52|3.2825
21:17:54|3.2831
21:17:55|3.2831
21:17:55|3.2842
21:17:57|3.2855
21:17:57|3.2846
21:17:58|3.2846
21:17:59|3.2846
21:18:01|3.2846
21:18:02|3.2837
21:18:03|3.2837
21:18:04|3.2833
21:18:05|3.2833
21:18:06|3.2833
21:18:07|3.2833
21:18:08|3.2833
21:18:09|3.2833
21:18:10|3.2833
21:18:11|3.2839
21:18:12|3.2839
21:18:13|3.2839
21:18:14|3.2839
21:18:15|3.2839
21:18:16|3.2839
21:18:17|3.2839
21:18:18|3.2839
21:18:19|3.2839
21:18:20|3.2839
21:18:21|3.283
21:18:22|3.283
21:18:23|3.282
21:18:24|3.282
21:18:25|3.2827
21:18:26|3.2827
21:18:27|3.2827
21:18:28|3.2827
21:18:29|3.2827
21:18:30|3.283
21:18:31|3.283
21:18:32|3.283
21:18:33|3.283
21:18:34|3.283
21:18:35|3.283
21:18:36|3.283
21:18:37|3.283
21:18:38|3.283
21:18:39|3.2822
21:18:40|3.2822
21:18:41|3.2822
21:18:42|3.2822
21:18:43|3.2822
21:18:44|3.2822
21:18:46|3.2828
21:18:46|3.2828
21:18:48|3.2828
21:18:50|3.2828
21:18:51|3.2828
21:18:52|3.2828
21:18:53|3.2828
21:18:53|3.2828
21:18:55|3.2828
21:18:56|3.2828
21:18:57|3.2812
21:18:58|3.2812
21:18:59|3.2812
21:19:01|3.2812
21:19:01|3.2812
21:19:02|3.2804
21:19:03|3.2804
21:19:04|3.2804
21:19:05|3.2804
21:19:07|3.2813
21:19:07|3.282
21:19:08|3.282
21:19:09|3.282
21:19:11|3.282
21:19:11|3.282
21:19:12|3.282
21:19:13|3.282
21:19:15|3.282
21:19:15|3.282
21:19:17|3.282
21:19:17|3.279
21:19:18|3.279
21:19:19|3.279
21:19:20|3.279
21:19:22|3.279
21:19:23|3.279
21:19:24|3.279
21:19:25|3.2797
21:19:26|3.2796
21:19:27|3.2796
21:19:28|3.2796
21:19:29|3.2796
21:19:30|3.2789
21:19:31|3.2789
21:19:32|3.2789
21:19:33|3.2789
21:19:34|3.2789
21:19:35|3.2789
21:19:36|3.2789
21:19:37|3.2789
21:19:38|3.2787
21:19:39|3.2787
21:19:40|3.2787
21:19:41|3.2787
21:19:42|3.2787
21:19:43|3.2787
21:19:44|3.2787
21:19:45|3.2787
21:19:46|3.2787
21:19:47|3.2787
21:19:48|3.2787
21:19:50|3.2787
21:19:52|3.2787
21:19:52|3.2767
21:19:53|3.2767
21:19:54|3.2767
21:19:56|3.2767
21:19:56|3.2767
21:19:57|3.2767
21:19:58|3.2767
21:19:59|3.2767
21:20:01|3.2767
21:20:01|3.2762
21:20:02|3.2762
21:20:03|3.2771
21:20:05|3.2771
21:20:06|3.2771
21:20:07|3.2771
21:20:08|3.2771
21:20:09|3.2771
21:20:10|3.2771
21:20:12|3.2771
21:20:12|3.2763
21:20:13|3.2763
21:20:15|3.2763
21:20:15|3.2763
21:20:16|3.2763
21:20:18|3.2763
21:20:18|3.2763
21:20:19|3.2763
21:20:20|3.2765
21:20:21|3.2765
21:20:23|3.2765
21:20:23|3.2765
21:20:24|3.2763
21:20:25|3.2762
21:20:26|3.2762
21:20:27|3.2762
21:20:28|3.2762
21:20:29|3.2763
21:20:30|3.2763
21:20:31|3.2763
21:20:33|3.2763
21:20:33|3.2763
21:20:34|3.2763
21:20:35|3.2763
21:20:36|3.2763
21:20:37|3.2763
21:20:38|3.2763
21:20:39|3.2763
21:20:41|3.2763
21:20:41|3.2763
21:20:42|3.2763
21:20:43|3.2763
21:20:44|3.2763
21:20:45|3.2763
21:20:47|3.2763
21:20:48|3.2766
21:20:50|3.2779
21:20:51|3.2782
21:20:52|3.2786
21:20:53|3.2786
21:20:55|3.2784
21:20:56|3.2781
21:20:56|3.2783
21:20:57|3.2783
21:20:59|3.2783
21:21:00|3.2783
21:21:01|3.2783
21:21:01|3.2783
21:21:02|3.2783
21:21:03|3.2792
21:21:04|3.2804
21:21:05|3.2804
21:21:06|3.2804
21:21:07|3.28
21:21:09|3.28
21:21:10|3.28
21:21:10|3.28
21:21:11|3.28
21:21:12|3.28
21:21:13|3.2803
21:21:14|3.2807
21:21:16|3.2801
21:21:17|3.2801
21:21:17|3.2801
21:21:18|3.2801
21:21:20|3.2801
21:21:20|3.2801
21:21:21|3.2801
21:21:22|3.2801
21:21:23|3.2801
21:21:24|3.2801
21:21:25|3.2801
21:21:27|3.2801
21:21:27|3.2801
21:21:28|3.2801
21:21:29|3.28
21:21:30|3.28
21:21:32|3.28
21:21:33|3.28
21:21:34|3.28
21:21:35|3.28
21:21:36|3.2796
21:21:37|3.2796
21:21:38|3.2796
21:21:39|3.2796
21:21:40|3.2796
21:21:41|3.2796
21:21:42|3.2796
21:21:43|3.2796
21:21:44|3.2796
21:21:45|3.2796
21:21:46|3.2796
21:21:47|3.2804
21:21:48|3.2804
21:21:50|3.2804
21:21:50|3.2809
21:21:52|3.2809
21:21:53|3.2809
21:21:54|3.2809
21:21:55|3.2809
21:21:56|3.2809
21:21:57|3.2809
21:21:58|3.2809
21:21:59|3.2809
21:22:00|3.2809
21:22:01|3.2809
21:22:02|3.2812
21:22:03|3.2812
21:22:04|3.2812
21:22:05|3.2812
21:22:06|3.2812
21:22:07|3.2812
21:22:08|3.2812
21:22:09|3.2805
21:22:10|3.2805
21:22:11|3.2788
21:22:12|3.2786
21:22:13|3.2786
21:22:14|3.2786
21:22:15|3.2786
21:22:16|3.2786
21:22:17|3.2786
21:22:18|3.2786
21:22:19|3.2795
21:22:21|3.2789
21:22:21|3.2784
21:22:22|3.2784
21:22:23|3.2784
21:22:24|3.2784
21:22:25|3.2784
21:22:26|3.2784
21:22:27|3.2784
21:22:28|3.2784
21:22:29|3.2784
21:22:30|3.2784
21:22:31|3.2794
21:22:32|3.2794
21:22:34|3.2794
21:22:34|3.2794
21:22:36|3.2794
21:22:36|3.2794
21:22:37|3.2811
21:22:38|3.2804
21:22:39|3.2801
21:22:40|3.2801
21:22:41|3.2801
21:22:42|3.2801
21:22:43|3.2801
21:22:45|3.2801
21:22:45|3.2801
21:22:46|3.2801
21:22:47|3.2801
21:22:49|3.2801
21:22:50|3.281
21:22:51|3.2799
21:22:52|3.2799
21:22:53|3.2799
21:22:54|3.2787
21:22:55|3.2787
21:22:56|3.2787
21:22:58|3.2787
21:22:58|3.2787
21:23:00|3.2787
21:23:01|3.2777
21:23:02|3.2777
21:23:02|3.2777
21:23:03|3.2777
21:23:04|3.2778
21:23:06|3.2778
21:23:06|3.2778
21:23:08|3.2778
21:23:08|3.2778
21:23:10|3.2772
21:23:11|3.2768
21:23:11|3.2759
21:23:13|3.2759
21:23:13|3.2759
21:23:14|3.2759
21:23:16|3.2752
21:23:16|3.2752
21:23:18|3.2753
21:23:19|3.2753
21:23:19|3.2753
21:23:21|3.2753
21:23:23|3.2753
21:23:23|3.2771
21:23:24|3.2771
21:23:25|3.2764
21:23:26|3.2786
21:23:27|3.2781
21:23:29|3.2782
21:23:29|3.2782
21:23:30|3.2782
21:23:31|3.2786
21:23:33|3.2786
21:23:34|3.278
21:23:35|3.278
21:23:36|3.278
21:23:37|3.278
21:23:38|3.278
21:23:39|3.278
21:23:40|3.278
21:23:41|3.278
21:23:42|3.278
21:23:43|3.278
21:23:44|3.278
21:23:45|3.278
21:23:46|3.278
21:23:47|3.2808
21:23:48|3.2803
21:23:49|3.2803
21:23:50|3.2803
21:23:51|3.2801
21:23:52|3.2801
21:23:53|3.2801
21:23:54|3.2801
21:23:55|3.2801
21:23:56|3.2788
21:23:57|3.2788
21:23:58|3.279
21:23:59|3.279
21:24:00|3.2786
21:24:01|3.2783
21:24:02|3.2783
21:24:03|3.2767
21:24:04|3.2759
21:24:05|3.2742
21:24:06|3.2732
21:24:07|3.2726
21:24:09|3.2726
21:24:09|3.2717
21:24:11|3.2717
21:24:11|3.2717
21:24:12|3.2703
21:24:13|3.2703
21:24:14|3.2703
21:24:16|3.2703
21:24:16|3.2705
21:24:18|3.2705
21:24:19|3.2705
21:24:19|3.2705
21:24:21|3.2705
21:24:21|3.2712
21:24:22|3.2704
21:24:23|3.2704
21:24:24|3.2704
21:24:25|3.2704
21:24:27|3.2704
21:24:28|3.2704
21:24:29|3.2684
21:24:30|3.2684
21:24:31|3.2689
21:24:32|3.2689
21:24:33|3.2679
21:24:34|3.268
21:24:35|3.2677
21:24:36|3.2677
21:24:37|3.2682
21:24:38|3.2687
21:24:39|3.269
21:24:40|3.269
21:24:41|3.269
21:24:42|3.269
21:24:43|3.269
21:24:44|3.269
21:24:45|3.269
21:24:46|3.269
21:24:47|3.269
21:24:48|3.269
21:24:49|3.2699
21:24:50|3.2701
21:24:51|3.2701
21:24:52|3.2701
21:24:53|3.2703
21:24:54|3.2702
21:24:55|3.2702
21:24:57|3.2697
21:24:58|3.2697
21:24:59|3.2697
21:25:00|3.2697
21:25:01|3.2697
21:25:02|3.2697
21:25:03|3.2697
21:25:05|3.2702
21:25:05|3.2708
21:25:06|3.2705
21:25:07|3.2698
21:25:08|3.2694
21:25:09|3.2694
21:25:10|3.269
21:25:11|3.269
21:25:13|3.2688
21:25:13|3.2688
21:25:14|3.2688
21:25:15|3.2688
21:25:16|3.2688
21:25:17|3.2688
21:25:18|3.2688
21:25:20|3.2693
21:25:20|3.2692
21:25:22|3.2688
21:25:22|3.2689
21:25:23|3.2666
21:25:24|3.2678
21:25:25|3.2678
21:25:26|3.2678
21:25:27|3.2671
21:25:28|3.2671
21:25:30|3.2671
21:25:30|3.2686
21:25:31|3.2689
21:25:32|3.2695
21:25:33|3.2701
21:25:34|3.2701
21:25:35|3.2701
21:25:36|3.27
21:25:38|3.27
21:25:38|3.27
21:25:39|3.2724
21:25:40|3.2724
21:25:42|3.2747
21:25:43|3.2747
21:25:43|3.2768
21:25:44|3.2768
21:25:45|3.2768
21:25:46|3.2768
21:25:48|3.2779
21:25:48|3.2779
21:25:50|3.2779
21:25:50|3.2778
21:25:52|3.2778
21:25:52|3.2738
21:25:53|3.2738
21:25:54|3.2738
21:25:56|3.2738
21:25:56|3.2738
21:25:58|3.2738
21:25:59|3.2768
21:26:00|3.2768
21:26:01|3.2768
21:26:02|3.2768
21:26:02|3.2768
21:26:05|3.2768
21:26:05|3.2768
21:26:06|3.2766
21:26:07|3.2766
21:26:08|3.2785
21:26:10|3.2785
21:26:10|3.2785
21:26:11|3.2767
21:26:12|3.2767
21:26:13|3.2767
21:26:14|3.2767
21:26:15|3.2772
21:26:16|3.2772
21:26:17|3.2774
21:26:18|3.2774
21:26:19|3.2774
21:26:20|3.2774
21:26:22|3.2774
21:26:23|3.2771
21:26:23|3.2771
21:26:25|3.2769
21:26:25|3.2769
21:26:26|3.2769
21:26:27|3.2769
21:26:28|3.2756
21:26:29|3.2756
21:26:30|3.2756
21:26:31|3.2756
21:26:32|3.2756
21:26:33|3.2756
21:26:34|3.2756
21:26:35|3.2752
21:26:37|3.2752
21:26:37|3.2753
21:26:38|3.2768
21:26:39|3.2774
21:26:40|3.2753
21:26:41|3.277
21:26:42|3.277
21:26:43|3.277
21:26:44|3.277
21:26:45|3.2781
21:26:46|3.2781
21:26:47|3.2783
21:26:49|3.2769
21:26:49|3.2765
21:26:50|3.2777
21:26:51|3.2777
21:26:52|3.2777
21:26:54|3.2777
21:26:55|3.2777
21:26:57|3.2777
21:26:58|3.2774
21:26:58|3.2774
21:27:00|3.2774
21:27:00|3.2774
21:27:01|3.2774
21:27:03|3.2774
21:27:04|3.2774
21:27:05|3.2774
21:27:06|3.2774
21:27:07|3.2774
21:27:08|3.2774
21:27:10|3.2774
21:27:10|3.2774
21:27:11|3.2765
21:27:13|3.2774
21:27:14|3.2774
21:27:15|3.2774
21:27:16|3.2774
21:27:17|3.2774
21:27:18|3.2766
21:27:19|3.2766
21:27:20|3.2766
21:27:21|3.2773
21:27:22|3.2773
21:27:23|3.2773
21:27:24|3.2773
21:27:25|3.2798
21:27:26|3.2806
21:27:27|3.2806
21:27:28|3.2806
21:27:29|3.2806
21:27:30|3.2826
21:27:31|3.2813
21:27:32|3.2813
21:27:33|3.2813
21:27:34|3.2813
21:27:35|3.2813
21:27:36|3.2813
21:27:37|3.2813
21:27:38|3.2813
21:27:39|3.2813
21:27:40|3.2813
21:27:41|3.2813
21:27:42|3.2771
21:27:43|3.2769
21:27:44|3.2769
21:27:45|3.2767
21:27:46|3.2767
21:27:47|3.2767
21:27:48|3.2767
21:27:49|3.2767
21:27:50|3.2767
21:27:51|3.2767
21:27:52|3.2767
21:27:53|3.2767
21:27:55|3.2767
21:27:56|3.2767
21:27:57|3.2767
21:27:58|3.2767
21:27:59|3.2767
21:28:00|3.2767
21:28:01|3.2767
21:28:03|3.2767
21:28:03|3.2767
21:28:04|3.2767
21:28:05|3.2767
21:28:06|3.2767
21:28:07|3.2767
21:28:08|3.2767
21:28:09|3.276
21:28:10|3.276
21:28:11|3.276
21:28:12|3.276
21:28:13|3.276
21:28:15|3.276
21:28:16|3.276
21:28:16|3.276
21:28:18|3.276
21:28:19|3.275
21:28:19|3.275
21:28:20|3.275
21:28:21|3.275
21:28:22|3.275
21:28:23|3.275
21:28:24|3.275
21:28:26|3.275
21:28:26|3.275
21:28:27|3.2735
21:28:28|3.2735
21:28:30|3.2735
21:28:30|3.2739
21:28:31|3.2739
21:28:32|3.2739
21:28:34|3.2739
21:28:34|3.2739
21:28:36|3.2739
21:28:36|3.2734
21:28:37|3.2734
21:28:39|3.2734
21:28:39|3.2737
21:28:40|3.2737
21:28:41|3.2737
21:28:42|3.2737
21:28:43|3.2737
21:28:44|3.2737
21:28:45|3.2737
21:28:47|3.2737
21:28:47|3.2737
21:28:48|3.2737
21:28:50|3.2737
21:28:50|3.2737
21:28:52|3.2737
21:28:52|3.2737
21:28:53|3.2737
21:28:54|3.2737
21:28:56|3.2737
21:28:56|3.2734
21:28:58|3.2734
21:29:00|3.2734
21:29:00|3.274
21:29:01|3.2728
21:29:02|3.2728
21:29:03|3.2728
21:29:04|3.2728
21:29:05|3.2728
21:29:06|3.2728
21:29:08|3.2733
21:29:08|3.2733
21:29:10|3.2737
21:29:10|3.2737
21:29:12|3.2739
21:29:13|3.2736
21:29:14|3.2736
21:29:15|3.2736
21:29:16|3.2736
21:29:17|3.2736
21:29:18|3.2736
21:29:19|3.2727
21:29:20|3.272
21:29:21|3.2703
21:29:22|3.2703
21:29:23|3.2703
21:29:24|3.2703
21:29:25|3.2706
21:29:26|3.2704
21:29:27|3.2704
21:29:28|3.2703
21:29:29|3.2703
21:29:30|3.2703
21:29:31|3.2685
21:29:32|3.2685
21:29:33|3.2682
21:29:34|3.2682
21:29:35|3.2682
21:29:36|3.2663
21:29:37|3.2664
21:29:38|3.2664
21:29:39|3.2664
21:29:40|3.2661
21:29:41|3.2655
21:29:42|3.2655
21:29:43|3.2655
21:29:44|3.2655
21:29:45|3.2652
21:29:46|3.2652
21:29:47|3.2652
21:29:48|3.2652
21:29:49|3.2652
21:29:50|3.2648
21:29:51|3.2647
21:29:52|3.2647
21:29:53|3.2647
21:29:54|3.2647
21:29:55|3.2647
21:29:56|3.2647
21:29:57|3.265
21:29:58|3.265
21:29:59|3.265
21:30:00|3.265
21:30:01|3.265
21:30:03|3.2647
21:30:03|3.2647
21:30:04|3.264
21:30:05|3.2641
21:30:06|3.2641
21:30:07|3.2641
21:30:08|3.2641
21:30:10|3.2641
21:30:10|3.2641
21:30:11|3.2639
21:30:12|3.2639
21:30:13|3.2627
21:30:14|3.2627
21:30:16|3.2629
21:30:16|3.2629
21:30:17|3.2629
21:30:18|3.2629
21:30:19|3.2629
21:30:20|3.2629
21:30:21|3.2629
21:30:22|3.2629
21:30:23|3.2629
21:30:24|3.2629
21:30:25|3.2629
21:30:26|3.2619
21:30:27|3.2619
21:30:28|3.2619
21:30:29|3.2624
21:30:30|3.2632
21:30:31|3.2646
21:30:32|3.2646
21:30:33|3.2646
21:30:34|3.2646
21:30:35|3.2654
21:30:36|3.2667
21:30:37|3.268
21:30:38|3.2653
21:30:39|3.2678
21:30:40|3.2673
21:30:41|3.2694
21:30:43|3.2694
21:30:43|3.2694
21:30:45|3.2694
21:30:45|3.2694
21:30:46|3.2694
21:30:47|3.2694
21:30:48|3.2694
21:30:49|3.2694
21:30:50|3.2706
21:30:51|3.2706
21:30:52|3.2706
21:30:53|3.2706
21:30:54|3.2706
21:30:55|3.2706
21:30:56|3.2706
21:30:57|3.2706
21:30:59|3.2706
21:31:00|3.2706
21:31:01|3.2706
21:31:02|3.2706
21:31:03|3.2718
21:31:04|3.2718
21:31:05|3.2719
21:31:06|3.2719
21:31:07|3.2716
21:31:08|3.2716
21:31:09|3.2722
21:31:10|3.2722
21:31:11|3.2722
21:31:12|3.2722
21:31:13|3.272
21:31:14|3.272
21:31:15|3.272
21:31:16|3.2718
21:31:17|3.2718
21:31:18|3.2718
21:31:19|3.2718
21:31:20|3.2718
21:31:22|3.2718
21:31:22|3.2718
21:31:23|3.271
21:31:24|3.271
21:31:25|3.271
21:31:26|3.271
21:31:27|3.2727
21:31:28|3.273
21:31:29|3.273
21:31:31|3.273
21:31:31|3.2736
21:31:32|3.2745
21:31:33|3.2745
21:31:34|3.2745
21:31:35|3.2749
21:31:36|3.275
21:31:38|3.275
21:31:39|3.275
21:31:40|3.275
21:31:40|3.2749
21:31:41|3.2749
21:31:43|3.2749
21:31:43|3.2749
21:31:44|3.2743
21:31:45|3.2743
21:31:46|3.2743
21:31:47|3.2743
21:31:48|3.2743
21:31:49|3.2743
21:31:50|3.2743
21:31:51|3.2745
21:31:52|3.2745
21:31:53|3.2745
21:31:54|3.2745
21:31:55|3.2735
21:31:56|3.2735
21:31:57|3.2735
21:31:59|3.2735
21:32:01|3.2735
21:32:03|3.2744
21:32:04|3.2744
21:32:04|3.2744
21:32:06|3.2744
21:32:07|3.2744
21:32:08|3.2744
21:32:09|3.2744
21:32:10|3.2744
21:32:11|3.2744
21:32:12|3.2744
21:32:13|3.2744
21:32:14|3.2744
21:32:15|3.2744
21:32:16|3.273
21:32:17|3.2735
21:32:18|3.2735
21:32:19|3.2735
21:32:20|3.2735
21:32:21|3.2735
21:32:22|3.2735
21:32:23|3.2735
21:32:24|3.2735
21:32:25|3.2711
21:32:26|3.2711
21:32:27|3.2711
21:32:28|3.2711
21:32:29|3.2714
21:32:30|3.2714
21:32:31|3.2714
21:32:32|3.2702
21:32:33|3.2702
21:32:34|3.2702
21:32:35|3.2702
21:32:36|3.2702
21:32:37|3.2702
21:32:38|3.2702
21:32:39|3.2702
21:32:40|3.2702
21:32:41|3.2702
21:32:42|3.27
21:32:43|3.27
21:32:44|3.27
21:32:45|3.27
21:32:46|3.27
21:32:47|3.27
21:32:48|3.2703
21:32:49|3.2703
21:32:50|3.2703
21:32:51|3.2703
21:32:52|3.2703
21:32:53|3.2703
21:32:54|3.2703
21:32:55|3.2703
21:32:56|3.2703
21:32:57|3.2703
21:32:58|3.2703
21:33:00|3.2708
21:33:00|3.2708
21:33:02|3.2708
21:33:03|3.2708
21:33:04|3.2701
21:33:05|3.2701
21:33:06|3.2701
21:33:07|3.2701
21:33:08|3.2701
21:33:09|3.2701
21:33:10|3.2702
21:33:11|3.2704
21:33:12|3.2704
21:33:13|3.2702
21:33:14|3.27
21:33:15|3.27
21:33:16|3.27
21:33:17|3.27
21:33:18|3.2702
21:33:19|3.2675
21:33:20|3.2675
21:33:21|3.2675
21:33:22|3.2675
21:33:23|3.2675
21:33:24|3.2675
21:33:26|3.2675
21:33:26|3.2675
21:33:27|3.2675
21:33:28|3.2675
21:33:30|3.2675
21:33:30|3.2688
21:33:31|3.2688
21:33:32|3.2688
21:33:33|3.2688
21:33:35|3.2688
21:33:35|3.2688
21:33:36|3.2688
21:33:38|3.2688
21:33:39|3.2688
21:33:39|3.2688
21:33:40|3.2685
21:33:42|3.2685
21:33:42|3.2685
21:33:44|3.2685
21:33:45|3.2685
21:33:46|3.2685
21:33:47|3.2685
21:33:48|3.2685
21:33:49|3.2685
21:33:49|3.2685
21:33:51|3.2683
21:33:51|3.2684
21:33:53|3.2684
21:33:53|3.2688
21:33:55|3.2689
21:33:55|3.2699
21:33:56|3.2706
21:33:57|3.2717
21:33:59|3.2717
21:34:00|3.2717
21:34:02|3.2721
21:34:03|3.2721
21:34:04|3.2745
21:34:05|3.2745
21:34:06|3.2745
21:34:07|3.2745
21:34:08|3.2745
21:34:09|3.2753
21:34:10|3.2753
21:34:11|3.2753
21:34:12|3.2753
21:34:13|3.2745
21:34:14|3.2745
21:34:15|3.2745
21:34:16|3.2745
21:34:17|3.2745
21:34:18|3.2745
21:34:19|3.2745
21:34:20|3.2745
21:34:21|3.2745
21:34:22|3.2745
21:34:23|3.2745
21:34:24|3.2745
21:34:25|3.2758
21:34:26|3.2758
21:34:27|3.2758
21:34:28|3.2753
21:34:29|3.2753
21:34:30|3.2753
21:34:31|3.2753
21:34:32|3.2753
21:34:33|3.2753
21:34:34|3.2753
21:34:35|3.2753
21:34:36|3.2753
21:34:37|3.2753
21:34:38|3.2753
21:34:39|3.2753
21:34:40|3.2739
21:34:41|3.2739
21:34:42|3.2739
21:34:43|3.2735
21:34:44|3.2735
21:34:45|3.2735
21:34:46|3.2735
21:34:47|3.2735
21:34:48|3.2735
21:34:49|3.2735
21:34:50|3.2735
21:34:51|3.2735
21:34:52|3.2735
21:34:53|3.2735
21:34:54|3.2735
21:34:55|3.2735
21:34:56|3.2735
21:34:57|3.2737
21:34:58|3.2737
21:34:59|3.2737
21:35:00|3.2737
21:35:02|3.2739
21:35:03|3.2735
21:35:04|3.2737
21:35:05|3.2737
21:35:07|3.2737
21:35:07|3.2753
21:35:08|3.2745
21:35:09|3.2745
21:35:10|3.2745
21:35:11|3.2745
21:35:12|3.2745
21:35:13|3.2748
21:35:14|3.2763
21:35:15|3.2763
21:35:16|3.2763
21:35:17|3.2763
21:35:18|3.2763
21:35:19|3.2763
21:35:20|3.2763
21:35:22|3.2759
21:35:22|3.2759
21:35:24|3.2759
21:35:24|3.2739
21:35:25|3.2754
21:35:26|3.2754
21:35:27|3.2754
21:35:28|3.2754
21:35:29|3.2754
21:35:30|3.2754
21:35:31|3.2754
21:35:32|3.2753
21:35:33|3.2753
21:35:34|3.2764
21:35:35|3.2764
21:35:37|3.2764
21:35:37|3.2764
21:35:38|3.2764
21:35:39|3.2796
21:35:40|3.28
21:35:41|3.2811
21:35:42|3.2811
21:35:43|3.2811
21:35:44|3.2811
21:35:45|3.2811
21:35:46|3.2811
21:35:47|3.2811
21:35:48|3.2811
21:35:49|3.28
21:35:50|3.28
21:35:51|3.28
21:35:52|3.28
21:35:53|3.28
21:35:54|3.28
21:35:55|3.28
21:35:56|3.28
21:35:57|3.28
21:35:59|3.28
21:35:59|3.28
21:36:00|3.28
21:36:01|3.28
21:36:03|3.28
21:36:05|3.28
21:36:06|3.28
21:36:06|3.28
21:36:08|3.28
21:36:08|3.28
21:36:09|3.28
21:36:11|3.28
21:36:12|3.28
21:36:12|3.28
21:36:13|3.28
21:36:14|3.28
21:36:16|3.2775
21:36:17|3.2775
21:36:18|3.277
21:36:19|3.277
21:36:20|3.277
21:36:21|3.277
21:36:23|3.2739
21:36:23|3.2751
21:36:24|3.2751
21:36:26|3.2751
21:36:26|3.2751
21:36:27|3.2751
21:36:28|3.2751
21:36:29|3.2751
21:36:30|3.2751
21:36:32|3.2751
21:36:32|3.2751
21:36:33|3.2751
21:36:34|3.2751
21:36:36|3.2751
21:36:36|3.2739
21:36:37|3.2739
21:36:38|3.2739
21:36:39|3.2739
21:36:40|3.2739
21:36:41|3.2739
21:36:42|3.2739
21:36:43|3.2739
21:36:45|3.2739
21:36:45|3.2739
21:36:47|3.2752
21:36:47|3.2752
21:36:48|3.2752
21:36:49|3.2752
21:36:50|3.2752
21:36:51|3.2752
21:36:52|3.2752
21:36:53|3.2765
21:36:54|3.2765
21:36:55|3.2765
21:36:56|3.2765
21:36:58|3.2778
21:36:59|3.2774
21:37:00|3.2779
21:37:00|3.2779
21:37:01|3.2779
21:37:02|3.2779
21:37:04|3.2779
21:37:05|3.2779
21:37:05|3.278
21:37:06|3.278
21:37:08|3.278
21:37:09|3.278
21:37:10|3.278
21:37:11|3.278
21:37:12|3.278
21:37:13|3.278
21:37:14|3.278
21:37:14|3.2783
21:37:16|3.2783
21:37:17|3.2783
21:37:18|3.2783
21:37:19|3.2771
21:37:19|3.2771
21:37:20|3.2771
21:37:22|3.2771
21:37:23|3.2771
21:37:24|3.2771
21:37:25|3.2771
21:37:26|3.2771
21:37:27|3.2771
21:37:28|3.2771
21:37:29|3.2771
21:37:30|3.2771
21:37:31|3.2791
21:37:32|3.2774
21:37:33|3.2774
21:37:34|3.2774
21:37:35|3.2774
21:37:36|3.2774
21:37:37|3.2774
21:37:38|3.2774
21:37:39|3.2774
21:37:40|3.2774
21:37:41|3.2768
21:37:42|3.2768
21:37:43|3.2768
21:37:44|3.2768
21:37:45|3.2768
21:37:46|3.2768
21:37:47|3.2768
21:37:48|3.2768
21:37:49|3.2768
21:37:50|3.2768
21:37:51|3.2768
21:37:52|3.2768
21:37:53|3.2768
21:37:54|3.2768
21:37:55|3.2775
21:37:56|3.2775
21:37:57|3.2775
21:37:58|3.2775
21:37:59|3.2775
21:38:00|3.2775
21:38:01|3.2778
21:38:02|3.2778
21:38:03|3.2778
21:38:04|3.2778
21:38:06|3.2778
21:38:07|3.2778
21:38:08|3.2778
21:38:09|3.2778
21:38:10|3.2778
21:38:11|3.2783
21:38:12|3.2783
21:38:13|3.2783
21:38:14|3.2783
21:38:15|3.2783
21:38:16|3.2783
21:38:17|3.2783
21:38:18|3.2783
21:38:19|3.2783
21:38:20|3.2783
21:38:22|3.2783
21:38:22|3.2783
21:38:23|3.2783
21:38:24|3.2783
21:38:26|3.2783
21:38:27|3.2783
21:38:28|3.2783
21:38:29|3.2783
21:38:30|3.2783
21:38:31|3.2783
21:38:31|3.2783
21:38:33|3.2783
21:38:33|3.2783
21:38:35|3.2771
21:38:35|3.2771
21:38:36|3.2771
21:38:38|3.2763
21:38:39|3.2763
21:38:39|3.2763
21:38:40|3.2763
21:38:42|3.2778
21:38:42|3.2778
21:38:44|3.2778
21:38:45|3.2778
21:38:46|3.2778
21:38:46|3.2778
21:38:48|3.2778
21:38:49|3.2778
21:38:49|3.2778
21:38:51|3.2778
21:38:51|3.2778
21:38:52|3.2778
21:38:54|3.2778
21:38:55|3.2778
21:38:56|3.2778
21:38:57|3.2778
21:38:58|3.2778
21:38:59|3.2778
21:39:00|3.2778
21:39:01|3.2786
21:39:02|3.2786
21:39:03|3.2786
21:39:05|3.2786
21:39:05|3.2786
21:39:06|3.2786
21:39:08|3.2786
21:39:09|3.2786
21:39:10|3.2786
21:39:11|3.2786
21:39:12|3.2786
21:39:13|3.2788
21:39:14|3.2788
21:39:15|3.2786
21:39:16|3.2788
21:39:17|3.2785
21:39:18|3.2785
21:39:19|3.2785
21:39:20|3.2785
21:39:21|3.2785
21:39:22|3.2785
21:39:23|3.2784
21:39:24|3.2782
21:39:25|3.2782
21:39:26|3.2778
21:39:27|3.2778
21:39:28|3.2778
21:39:30|3.2778
21:39:30|3.2778
21:39:31|3.2774
21:39:32|3.2774
21:39:33|3.2774
21:39:34|3.2774
21:39:35|3.2774
21:39:36|3.2774
21:39:37|3.2774
21:39:38|3.2766
21:39:39|3.2766
21:39:40|3.2766
21:39:41|3.2766
21:39:42|3.2766
21:39:43|3.2766
21:39:44|3.2766
21:39:45|3.2757
21:39:46|3.275
21:39:47|3.275
21:39:48|3.2747
21:39:49|3.2747
21:39:50|3.2747
21:39:51|3.2747
21:39:52|3.2747
21:39:53|3.2747
21:39:54|3.2747
21:39:55|3.2747
21:39:56|3.2747
21:39:57|3.2747
21:39:58|3.2747
21:39:59|3.2748
21:40:01|3.2749
21:40:01|3.2752
21:40:02|3.2752
21:40:03|3.2752
21:40:04|3.2747
21:40:06|3.2747
21:40:06|3.2747
21:40:07|3.2747
21:40:08|3.2747
21:40:09|3.2747
21:40:10|3.2747
21:40:12|3.2747
21:40:12|3.2759
21:40:13|3.2759
21:40:14|3.2762
21:40:15|3.2762
21:40:16|3.2762
21:40:17|3.2762
21:40:18|3.2762
21:40:19|3.2761
21:40:20|3.2761
21:40:21|3.2761
21:40:22|3.2761
21:40:23|3.2761
21:40:25|3.2761
21:40:25|3.2761
21:40:26|3.2761
21:40:27|3.2761
21:40:28|3.2761
21:40:30|3.2766
21:40:31|3.2766
21:40:31|3.2766
21:40:32|3.2766
21:40:33|3.2766
21:40:34|3.2766
21:40:36|3.2766
21:40:36|3.2766
21:40:37|3.2766
21:40:38|3.2766
21:40:39|3.2769
21:40:40|3.2769
21:40:41|3.2769
21:40:43|3.2769
21:40:43|3.2769
21:40:44|3.2769
21:40:45|3.2769
21:40:46|3.2769
21:40:47|3.2769
21:40:49|3.2769
21:40:49|3.2769
21:40:50|3.2769
21:40:51|3.2777
21:40:52|3.2777
21:40:53|3.2777
21:40:54|3.279
21:40:55|3.279
21:40:56|3.2799
21:40:57|3.2799
21:40:59|3.2799
21:40:59|3.28
21:41:00|3.28
21:41:01|3.28
21:41:02|3.28
21:41:04|3.28
21:41:04|3.28
21:41:06|3.28
21:41:07|3.28
21:41:08|3.28
21:41:10|3.2794
21:41:11|3.28
21:41:11|3.28
21:41:13|3.28
21:41:13|3.28
21:41:15|3.28
21:41:16|3.28
21:41:17|3.28
21:41:17|3.28
21:41:19|3.28
21:41:20|3.2786
21:41:21|3.2786
21:41:22|3.2798
21:41:23|3.2798
21:41:24|3.2798
21:41:24|3.2798
21:41:26|3.2792
21:41:26|3.2792
21:41:27|3.2792
21:41:29|3.2792
21:41:30|3.2792
21:41:30|3.2792
21:41:31|3.2796
21:41:32|3.2796
21:41:34|3.2796
21:41:35|3.2796
21:41:36|3.2796
21:41:37|3.2796
21:41:38|3.2796
21:41:39|3.2796
21:41:40|3.2796
21:41:41|3.2796
21:41:42|3.2796
21:41:43|3.2796
21:41:44|3.2796
21:41:45|3.2799
21:41:46|3.2799
21:41:47|3.2799
21:41:48|3.2799
21:41:49|3.2799
21:41:50|3.2799
21:41:51|3.2799
21:41:52|3.2799
21:41:53|3.2799
21:41:54|3.2789
21:41:55|3.2789
21:41:56|3.2789
21:41:57|3.2789
21:41:58|3.2789
21:41:59|3.2789
21:42:00|3.2789
21:42:01|3.2782
21:42:02|3.2782
21:42:03|3.2782
21:42:04|3.2782
21:42:05|3.2782
21:42:06|3.2782
21:42:07|3.2782
21:42:08|3.2782
21:42:09|3.2782
21:42:11|3.2785
21:42:11|3.2785
21:42:12|3.2785
21:42:14|3.2785
21:42:14|3.2785
21:42:15|3.2785
21:42:17|3.2785
21:42:18|3.2785
21:42:18|3.278
21:42:20|3.278
21:42:20|3.279
21:42:21|3.279
21:42:22|3.2791
21:42:23|3.2791
21:42:25|3.2794
21:42:26|3.2794
21:42:26|3.2794
21:42:27|3.28
21:42:29|3.28
21:42:30|3.2817
21:42:30|3.2825
21:42:32|3.2818
21:42:33|3.2831
21:42:33|3.2819
21:42:34|3.284
21:42:36|3.2831
21:42:37|3.2828
21:42:38|3.2828
21:42:38|3.2828
21:42:40|3.2828
21:42:40|3.2828
21:42:41|3.2828
21:42:42|3.2828
21:42:44|3.2828
21:42:45|3.2828
21:42:46|3.2832
21:42:47|3.2831
21:42:48|3.2831
21:42:48|3.2831
21:42:50|3.2831
21:42:51|3.2831
21:42:52|3.2831
21:42:53|3.284
21:42:54|3.284
21:42:55|3.284
21:42:56|3.284
21:42:57|3.284
21:42:58|3.284
21:42:59|3.284
21:43:00|3.2841
21:43:01|3.2841
21:43:02|3.2841
21:43:03|3.2855
21:43:04|3.2814
21:43:05|3.2823
21:43:06|3.2823
21:43:07|3.2823
21:43:08|3.2823
21:43:09|3.2823
21:43:11|3.2822
21:43:12|3.2816
21:43:13|3.2816
21:43:14|3.2816
21:43:16|3.2823
21:43:16|3.2826
21:43:17|3.281
21:43:19|3.281
21:43:20|3.2807
21:43:20|3.2807
21:43:21|3.2807
21:43:23|3.2807
21:43:23|3.2807
21:43:24|3.28
21:43:25|3.28
21:43:26|3.28
21:43:28|3.28
21:43:29|3.28
21:43:29|3.2811
21:43:30|3.2811
21:43:32|3.2811
21:43:32|3.2811
21:43:34|3.2811
21:43:35|3.2811
21:43:36|3.2811
21:43:36|3.2811
21:43:38|3.2811
21:43:39|3.2811
21:43:39|3.2811
21:43:41|3.2811
21:43:41|3.2811
21:43:42|3.2811
21:43:44|3.2834
21:43:45|3.2834
21:43:46|3.2841
21:43:46|3.2841
21:43:48|3.2841
21:43:49|3.2841
21:43:50|3.2841
21:43:51|3.2841
21:43:51|3.2841
21:43:52|3.2841
21:43:53|3.2841
21:43:55|3.2841
21:43:56|3.2841
21:43:56|3.2841
21:43:58|3.2837
21:43:59|3.2837
21:44:00|3.2837
21:44:01|3.2837
21:44:01|3.2837
21:44:02|3.2855
21:44:03|3.2855
21:44:05|3.2855
21:44:06|3.2855
21:44:06|3.2855
21:44:08|3.2855
21:44:09|3.2855
21:44:09|3.2855
21:44:12|3.2855
21:44:13|3.2855
21:44:14|3.2855
21:44:14|3.2831
21:44:15|3.2831
21:44:17|3.2831
21:44:18|3.2831
21:44:19|3.2831
21:44:20|3.2831
21:44:21|3.2831
21:44:22|3.2831
21:44:23|3.2831
21:44:24|3.2831
21:44:25|3.2831
21:44:26|3.2831
21:44:27|3.2831
21:44:28|3.2831
21:44:29|3.2831
21:44:30|3.2831
21:44:31|3.2831
21:44:32|3.2831
21:44:33|3.2831
21:44:34|3.2834
21:44:35|3.2834
21:44:36|3.2834
21:44:37|3.2837
21:44:38|3.2837
21:44:39|3.2854
21:44:40|3.2856
21:44:41|3.2856
21:44:42|3.2856
21:44:43|3.2856
21:44:44|3.2856
21:44:45|3.2856
21:44:46|3.2856
21:44:47|3.2843
21:44:48|3.2843
21:44:49|3.2855
21:44:50|3.2855
21:44:51|3.2855
21:44:52|3.2855
21:44:53|3.2855
21:44:54|3.2855
21:44:55|3.2855
21:44:56|3.2855
21:44:57|3.2855
21:44:58|3.284
21:44:59|3.284
21:45:00|3.284
21:45:01|3.284
21:45:02|3.2846
21:45:03|3.2854
21:45:04|3.2854
21:45:05|3.2835
21:45:06|3.2845
21:45:07|3.2845
21:45:08|3.2845
21:45:09|3.2841
21:45:10|3.2841
21:45:11|3.2841
21:45:12|3.2841
21:45:14|3.2841
21:45:15|3.2841
21:45:17|3.2841
21:45:17|3.2837
21:45:18|3.2837
21:45:20|3.2837
21:45:21|3.2837
21:45:21|3.2837
21:45:22|3.2837
21:45:23|3.2837
21:45:24|3.2837
21:45:26|3.2837
21:45:26|3.2828
21:45:28|3.2828
21:45:28|3.2828
21:45:29|3.2828
21:45:31|3.2828
21:45:31|3.2828
21:45:32|3.2836
21:45:34|3.2836
21:45:35|3.2836
21:45:35|3.2825
21:45:37|3.283
21:45:37|3.283
21:45:39|3.283
21:45:39|3.283
21:45:41|3.283
21:45:42|3.283
21:45:42|3.283
21:45:44|3.283
21:45:45|3.283
21:45:46|3.283
21:45:47|3.283
21:45:48|3.283
21:45:49|3.283
21:45:50|3.2836
21:45:51|3.2836
21:45:52|3.2836
21:45:53|3.2836
21:45:54|3.2836
21:45:54|3.2833
21:45:56|3.2833
21:45:56|3.2833
21:45:57|3.2833
21:45:58|3.2833
21:46:00|3.2833
21:46:01|3.2833
21:46:02|3.2833
21:46:02|3.2831
21:46:04|3.2831
21:46:04|3.284
21:46:05|3.284
21:46:07|3.284
21:46:07|3.284
21:46:08|3.284
21:46:10|3.284
21:46:10|3.284
21:46:11|3.284
21:46:14|3.284
21:46:14|3.2834
21:46:15|3.2834
21:46:16|3.2834
21:46:18|3.2831
21:46:18|3.2831
21:46:19|3.2831
21:46:20|3.2831
21:46:21|3.2831
21:46:22|3.2831
21:46:24|3.2831
21:46:25|3.2831
21:46:26|3.2831
21:46:27|3.2824
21:46:28|3.2834
21:46:28|3.2834
21:46:29|3.2834
21:46:31|3.2834
21:46:31|3.2834
21:46:32|3.2824
21:46:34|3.2824
21:46:35|3.2824
21:46:36|3.2825
21:46:37|3.2825
21:46:38|3.2825
21:46:39|3.2824
21:46:40|3.2824
21:46:41|3.2824
21:46:42|3.2824
21:46:43|3.2824
21:46:44|3.2824
21:46:45|3.2824
21:46:46|3.2824
21:46:47|3.2824
21:46:48|3.2824
21:46:49|3.2828
21:46:50|3.2828
21:46:51|3.2828
21:46:52|3.2828
21:46:53|3.2828
21:46:54|3.2828
21:46:55|3.2828
21:46:56|3.2826
21:46:57|3.2826
21:46:58|3.2826
21:46:59|3.2826
21:47:00|3.2826
21:47:01|3.2826
21:47:02|3.2826
21:47:03|3.2826
21:47:04|3.2826
21:47:05|3.2826
21:47:06|3.2826
21:47:07|3.2826
21:47:08|3.2826
21:47:09|3.2824
21:47:10|3.2824
21:47:11|3.2824
21:47:13|3.2824
21:47:14|3.2824
21:47:16|3.2824
21:47:17|3.2824
21:47:18|3.2824
21:47:19|3.2824
21:47:21|3.2824
21:47:22|3.2823
21:47:22|3.2823
21:47:23|3.2823
21:47:24|3.2823
21:47:26|3.2825
21:47:26|3.2825
21:47:27|3.2828
21:47:29|3.2828
21:47:30|3.2828
21:47:30|3.2821
21:47:31|3.2821
21:47:32|3.2821
21:47:34|3.2821
21:47:35|3.2821
21:47:35|3.2821
21:47:36|3.2821
21:47:37|3.2821
21:47:39|3.2816
21:47:40|3.2816
21:47:41|3.2816
21:47:42|3.2816
21:47:43|3.2816
21:47:44|3.2816
21:47:45|3.2817
21:47:46|3.2817
21:47:47|3.2817
21:47:48|3.2817
21:47:49|3.2817
21:47:50|3.2817
21:47:51|3.2817
21:47:52|3.2819
21:47:53|3.2819
21:47:54|3.2819
21:47:55|3.2819
21:47:56|3.2819
21:47:57|3.2819
21:47:58|3.2819
21:47:59|3.2819
21:48:00|3.2819
21:48:01|3.2819
21:48:02|3.2819
21:48:04|3.2816
21:48:05|3.2816
21:48:06|3.281
21:48:07|3.281
21:48:08|3.281
21:48:09|3.281
21:48:10|3.281
21:48:10|3.281
21:48:11|3.2819
21:48:13|3.2819
21:48:13|3.2819
21:48:15|3.2807
21:48:17|3.2807
21:48:18|3.2807
21:48:19|3.2807
21:48:20|3.2815
21:48:21|3.2815
21:48:22|3.2815
21:48:23|3.2815
21:48:24|3.2815
21:48:25|3.2807
21:48:27|3.2804
21:48:27|3.2804
21:48:28|3.2804
21:48:29|3.2804
21:48:30|3.2804
21:48:32|3.2804
21:48:32|3.2804
21:48:33|3.2804
21:48:34|3.2804
21:48:35|3.2804
21:48:36|3.2804
21:48:37|3.2791
21:48:39|3.2791
21:48:39|3.2791
21:48:41|3.2791
21:48:42|3.2791
21:48:43|3.2791
21:48:44|3.2791
21:48:45|3.2791
21:48:45|3.279
21:48:46|3.279
21:48:47|3.279
21:48:48|3.279
21:48:50|3.279
21:48:51|3.279
21:48:51|3.279
21:48:52|3.279
21:48:54|3.279
21:48:55|3.279
21:48:55|3.279
21:48:56|3.279
21:48:58|3.279
21:48:58|3.279
21:49:00|3.279
21:49:01|3.2791
21:49:01|3.279
21:49:03|3.279
21:49:04|3.279
21:49:05|3.279
21:49:06|3.2779
21:49:07|3.2779
21:49:08|3.2779
21:49:09|3.2779
21:49:10|3.2779
21:49:11|3.2779
21:49:12|3.2777
21:49:13|3.2777
21:49:14|3.2777
21:49:15|3.2777
21:49:17|3.2777
21:49:17|3.2771
21:49:18|3.2771
21:49:19|3.2771
21:49:21|3.2767
21:49:23|3.2765
21:49:23|3.2765
21:49:25|3.2765
21:49:25|3.2765
21:49:26|3.2765
21:49:28|3.2765
21:49:28|3.2765
21:49:30|3.2765
21:49:30|3.2765
21:49:32|3.2765
21:49:32|3.2765
21:49:34|3.2765
21:49:34|3.2765
21:49:36|3.2765
21:49:37|3.2765
21:49:38|3.2765
21:49:39|3.2765
21:49:41|3.2765
21:49:41|3.2765
21:49:42|3.2765
21:49:43|3.2765
21:49:44|3.2765
21:49:45|3.2765
21:49:47|3.2765
21:49:48|3.2765
21:49:48|3.2766
21:49:49|3.2766
21:49:50|3.2766
21:49:52|3.2766
21:49:52|3.2766
21:49:53|3.2766
21:49:55|3.2766
21:49:55|3.2766
21:49:56|3.2766
21:49:57|3.2766
21:49:58|3.2766
21:49:59|3.2766
21:50:00|3.2766
21:50:01|3.2766
21:50:02|3.2766
21:50:04|3.2766
21:50:04|3.2766
21:50:05|3.2766
21:50:06|3.2766
21:50:07|3.277
21:50:09|3.277
21:50:09|3.2769
21:50:10|3.2769
21:50:11|3.2769
21:50:12|3.2767
21:50:13|3.2767
21:50:14|3.2767
21:50:15|3.2767
21:50:16|3.2768
21:50:18|3.2768
21:50:18|3.2768
21:50:20|3.2768
21:50:20|3.2768
21:50:22|3.2768
21:50:23|3.2758
21:50:24|3.2758
21:50:25|3.2758
21:50:26|3.2758
21:50:27|3.2758
21:50:28|3.2763
21:50:29|3.2763
21:50:30|3.2763
21:50:31|3.2763
21:50:32|3.2763
21:50:33|3.2765
21:50:34|3.2765
21:50:35|3.2765
21:50:36|3.2765
21:50:37|3.2766
21:50:38|3.2771
21:50:39|3.2771
21:50:41|3.2771
21:50:41|3.2771
21:50:42|3.2786
21:50:43|3.2786
21:50:44|3.279
21:50:46|3.279
21:50:46|3.2795
21:50:47|3.2807
21:50:48|3.2807
21:50:49|3.2807
21:50:50|3.2807
21:50:51|3.2807
21:50:52|3.2807
21:50:53|3.2807
21:50:54|3.2807
21:50:55|3.2823
21:50:56|3.2832
21:50:57|3.2832
21:50:58|3.2832
21:50:59|3.2832
21:51:00|3.2832
21:51:01|3.2832
21:51:02|3.2832
21:51:03|3.2837
21:51:04|3.2837
21:51:05|3.2837
21:51:06|3.2843
21:51:08|3.2843
21:51:08|3.2843
21:51:09|3.2843
21:51:10|3.2843
21:51:11|3.2843
21:51:12|3.2843
21:51:14|3.2858
21:51:14|3.2858
21:51:15|3.2858
21:51:17|3.2858
21:51:18|3.2853
21:51:19|3.2855
21:51:20|3.2855
21:51:21|3.2855
21:51:22|3.2855
21:51:23|3.2855
21:51:24|3.2855
21:51:25|3.2855
21:51:26|3.2855
21:51:27|3.2855
21:51:28|3.2855
21:51:29|3.2855
21:51:30|3.2855
21:51:31|3.286
21:51:32|3.2874
21:51:33|3.2874
21:51:34|3.2874
21:51:35|3.2874
21:51:36|3.2874
21:51:37|3.2874
21:51:39|3.2873
21:51:39|3.2873
21:51:40|3.2873
21:51:41|3.2873
21:51:42|3.2873
21:51:43|3.2873
21:51:44|3.2873
21:51:45|3.2873
21:51:46|3.2873
21:51:47|3.2873
21:51:48|3.2873
21:51:50|3.2873
21:51:50|3.2876
21:51:51|3.2876
21:51:52|3.2876
21:51:54|3.2876
21:51:54|3.2876
21:51:55|3.2876
21:51:56|3.2876
21:51:57|3.2876
21:51:58|3.2876
21:52:00|3.2876
21:52:00|3.2877
21:52:01|3.2877
21:52:02|3.2877
21:52:03|3.2877
21:52:04|3.2877
21:52:05|3.2877
21:52:06|3.2877
21:52:07|3.2879
21:52:08|3.2879
21:52:09|3.2879
21:52:10|3.2879
21:52:11|3.2879
21:52:12|3.2879
21:52:13|3.2879
21:52:15|3.2879
21:52:15|3.2879
21:52:17|3.2879
21:52:17|3.2879
21:52:19|3.2879
21:52:20|3.2879
21:52:22|3.288
21:52:23|3.288
21:52:23|3.288
21:52:24|3.288
21:52:25|3.288
21:52:26|3.288
21:52:27|3.288
21:52:28|3.288
21:52:30|3.288
21:52:30|3.288
21:52:31|3.2881
21:52:32|3.2881
21:52:33|3.2881
21:52:34|3.288
21:52:35|3.288
21:52:36|3.288
21:52:38|3.288
21:52:39|3.2881
21:52:40|3.2881
21:52:40|3.2881
21:52:41|3.2881
21:52:42|3.2881
21:52:43|3.2881
21:52:44|3.2881
21:52:46|3.2881
21:52:47|3.288
21:52:48|3.288
21:52:49|3.288
21:52:50|3.288
21:52:51|3.288
21:52:53|3.288
21:52:53|3.288
21:52:54|3.288
21:52:55|3.288
21:52:56|3.288
21:52:57|3.288
21:52:59|3.288
21:52:59|3.288
21:53:00|3.288
21:53:01|3.2881
21:53:03|3.2881
21:53:03|3.2881
21:53:04|3.2881
21:53:06|3.2881
21:53:06|3.2881
21:53:07|3.2881
21:53:08|3.2881
21:53:09|3.2881
21:53:10|3.2881
21:53:11|3.2881
21:53:12|3.2881
21:53:13|3.2881
21:53:14|3.2881
21:53:15|3.2881
21:53:16|3.2881
21:53:18|3.2881
21:53:19|3.2881
21:53:21|3.2881
21:53:22|3.2881
21:53:22|3.2881
21:53:23|3.2881
21:53:25|3.2882
21:53:25|3.2882
21:53:26|3.2882
21:53:27|3.2882
21:53:29|3.2882
21:53:29|3.2882
21:53:30|3.2882
21:53:32|3.2882
21:53:32|3.2882
21:53:33|3.2882
21:53:35|3.2873
21:53:36|3.2849
21:53:37|3.2849
21:53:37|3.2849
21:53:39|3.2849
21:53:40|3.2843
21:53:40|3.2846
21:53:41|3.2846
21:53:42|3.2846
21:53:44|3.2846
21:53:45|3.2846
21:53:45|3.2846
21:53:46|3.2846
21:53:48|3.2843
21:53:49|3.2838
21:53:49|3.2838
21:53:50|3.2838
21:53:52|3.2838
21:53:52|3.2838
21:53:54|3.2838
21:53:54|3.2838
21:53:56|3.2838
21:53:56|3.2838
21:53:57|3.2838
21:53:59|3.2839
21:54:00|3.2838
21:54:00|3.2844
21:54:01|3.2844
21:54:02|3.2844
21:54:04|3.2844
21:54:04|3.2844
21:54:06|3.2844
21:54:06|3.2844
21:54:07|3.2844
21:54:09|3.2844
21:54:10|3.2844
21:54:11|3.2844
21:54:12|3.2844
21:54:13|3.2844
21:54:14|3.2836
21:54:15|3.2836
21:54:16|3.2836
21:54:17|3.2836
21:54:18|3.2836
21:54:19|3.2836
21:54:20|3.2822
21:54:22|3.2822
21:54:23|3.2822
21:54:23|3.2822
21:54:25|3.2822
21:54:25|3.2822
21:54:27|3.2822
21:54:27|3.2822
21:54:28|3.2822
21:54:30|3.2822
21:54:31|3.2822
21:54:32|3.2822
21:54:33|3.2822
21:54:33|3.2822
21:54:35|3.2822
21:54:36|3.2822
21:54:37|3.2822
21:54:38|3.2822
21:54:39|3.2822
21:54:39|3.2822
21:54:40|3.2797
21:54:41|3.2797
21:54:43|3.2797
21:54:44|3.2797
21:54:45|3.2797
21:54:46|3.2797
21:54:47|3.2797
21:54:48|3.2797
21:54:49|3.2787
21:54:50|3.2787
21:54:51|3.2787
21:54:52|3.2787
21:54:53|3.2787
21:54:54|3.2787
21:54:55|3.2787
21:54:56|3.2787
21:54:57|3.2787
21:54:58|3.2787
21:54:59|3.2787
21:55:00|3.2787
21:55:01|3.2787
21:55:03|3.2787
21:55:03|3.2787
21:55:04|3.2787
21:55:06|3.2787
21:55:06|3.2787
21:55:07|3.2763
21:55:08|3.2763
21:55:09|3.2763
21:55:10|3.2766
21:55:12|3.276
21:55:12|3.276
21:55:14|3.276
21:55:14|3.276
21:55:16|3.276
21:55:17|3.276
21:55:18|3.276
21:55:19|3.276
21:55:20|3.276
21:55:22|3.2751
21:55:23|3.2747
21:55:24|3.2747
21:55:25|3.2747
21:55:27|3.2747
21:55:27|3.2747
21:55:28|3.2747
21:55:29|3.2739
21:55:30|3.2739
21:55:32|3.2739
21:55:33|3.2739
21:55:33|3.2739
21:55:34|3.2745
21:55:36|3.2745
21:55:36|3.2745
21:55:37|3.2738
21:55:38|3.2738
21:55:39|3.2738
21:55:40|3.2738
21:55:41|3.2738
21:55:42|3.2738
21:55:44|3.2738
21:55:44|3.2738
21:55:45|3.2738
21:55:46|3.2738
21:55:47|3.2738
21:55:48|3.2738
21:55:49|3.2738
21:55:51|3.2742
21:55:51|3.2742
21:55:53|3.2742
21:55:53|3.2742
21:55:54|3.2741
21:55:55|3.2741
21:55:56|3.2741
21:55:57|3.2741
21:55:58|3.2741
21:55:59|3.2734
21:56:00|3.2745
21:56:01|3.2745
21:56:02|3.2745
21:56:03|3.2745
21:56:04|3.2745
21:56:05|3.2745
21:56:06|3.2745
21:56:07|3.2745
21:56:08|3.2745
21:56:09|3.2745
21:56:10|3.2745
21:56:11|3.2745
21:56:13|3.2745
21:56:14|3.2745
21:56:14|3.2745
21:56:15|3.2756
21:56:16|3.2756
21:56:17|3.2759
21:56:18|3.2773
21:56:19|3.2773
21:56:20|3.2773
21:56:21|3.2773
21:56:23|3.2773
21:56:24|3.2773
21:56:25|3.2773
21:56:26|3.2809
21:56:27|3.2809
21:56:28|3.2809
21:56:29|3.2809
21:56:30|3.2809
21:56:31|3.2809
21:56:32|3.2809
21:56:33|3.2809
21:56:35|3.2809
21:56:35|3.2809
21:56:36|3.2809
21:56:37|3.2809
21:56:38|3.2809
21:56:39|3.2809
21:56:40|3.2809
21:56:41|3.2809
21:56:42|3.2809
21:56:43|3.2812
21:56:44|3.2812
21:56:45|3.2809
21:56:46|3.2809
21:56:47|3.2809
21:56:48|3.2809
21:56:50|3.2809
21:56:50|3.2809
21:56:51|3.2809
21:56:53|3.2809
21:56:53|3.2801
21:56:55|3.2801
21:56:55|3.2801
21:56:56|3.2802
21:56:57|3.2802
21:56:58|3.281
21:57:00|3.2807
21:57:00|3.2805
21:57:01|3.2803
21:57:02|3.2809
21:57:03|3.28
21:57:04|3.2797
21:57:05|3.2804
21:57:06|3.2804
21:57:07|3.2795
21:57:08|3.2802
21:57:09|3.2802
21:57:10|3.2802
21:57:11|3.2802
21:57:13|3.2802
21:57:13|3.2802
21:57:14|3.2808
21:57:15|3.2806
21:57:16|3.2806
21:57:18|3.2806
21:57:18|3.2822
21:57:19|3.2822
21:57:20|3.2822
21:57:21|3.2822
21:57:22|3.2822
21:57:24|3.2832
21:57:26|3.2841
21:57:27|3.2841
21:57:27|3.2841
21:57:28|3.2841
21:57:30|3.2841
21:57:31|3.2841
21:57:32|3.2841
21:57:32|3.2841
21:57:34|3.2841
21:57:35|3.2841
21:57:35|3.2839
21:57:37|3.2839
21:57:38|3.2833
21:57:39|3.2833
21:57:40|3.2833
21:57:41|3.2833
21:57:43|3.2847
21:57:43|3.2847
21:57:44|3.2847
21:57:45|3.2844
21:57:46|3.2844
21:57:48|3.2844
21:57:49|3.2844
21:57:49|3.2844
21:57:50|3.2844
21:57:51|3.2844
21:57:53|3.2844
21:57:54|3.2844
21:57:55|3.2844
21:57:55|3.2844
21:57:57|3.2844
21:57:57|3.2844
21:57:59|3.2844
21:58:00|3.2844
21:58:00|3.2844
21:58:01|3.2835
21:58:03|3.2832
21:58:04|3.2832
21:58:05|3.2832
21:58:06|3.2832
21:58:07|3.2824
21:58:07|3.2824
21:58:08|3.2824
21:58:10|3.2824
21:58:11|3.2824
21:58:11|3.2824
21:58:13|3.2824
21:58:14|3.285
21:58:15|3.285
21:58:16|3.285
21:58:17|3.285
21:58:18|3.285
21:58:19|3.285
21:58:20|3.285
21:58:21|3.283
21:58:22|3.283
21:58:23|3.283
21:58:24|3.2833
21:58:25|3.2833
21:58:26|3.2833
21:58:27|3.2833
21:58:28|3.2833
21:58:29|3.2833
21:58:30|3.2833
21:58:31|3.2833
21:58:32|3.2834
21:58:33|3.2834
21:58:34|3.2834
21:58:35|3.2834
21:58:36|3.2834
21:58:37|3.2834
21:58:38|3.2834
21:58:39|3.2834
21:58:40|3.2834
21:58:41|3.2834
21:58:42|3.2834
21:58:43|3.2834
21:58:44|3.2834
21:58:45|3.2823
21:58:46|3.2823
21:58:47|3.2823
21:58:48|3.2823
21:58:49|3.2823
21:58:50|3.2823
21:58:51|3.2823
21:58:52|3.2823
21:58:53|3.2823
21:58:54|3.2832
21:58:55|3.2832
21:58:56|3.2832
21:58:57|3.2822
21:58:58|3.2822
21:58:59|3.2834
21:59:00|3.2834
21:59:02|3.2837
21:59:02|3.2837
21:59:04|3.2837
21:59:04|3.2835
21:59:05|3.2835
21:59:06|3.2835
21:59:07|3.2835
21:59:08|3.2835
21:59:09|3.2835
21:59:10|3.2835
21:59:11|3.2835
21:59:12|3.2825
21:59:13|3.2849
21:59:14|3.2849
21:59:15|3.2849
21:59:16|3.2849
21:59:18|3.2849
21:59:18|3.2849
21:59:20|3.2849
21:59:20|3.2849
21:59:21|3.2826
21:59:22|3.2826
21:59:23|3.2826
21:59:25|3.2818
21:59:25|3.2818
21:59:27|3.2821
21:59:28|3.2817
21:59:29|3.2811
21:59:30|3.2811
21:59:31|3.2811
21:59:32|3.2811
21:59:33|3.2811
21:59:34|3.2811
21:59:35|3.2811
21:59:36|3.2811
21:59:37|3.2811
21:59:38|3.2811
21:59:39|3.2811
21:59:40|3.2811
21:59:41|3.2812
21:59:42|3.2814
21:59:43|3.2816
21:59:44|3.2816
21:59:45|3.2816
21:59:46|3.2802
21:59:47|3.2802
21:59:48|3.2802
21:59:49|3.2806
21:59:50|3.2806
21:59:51|3.2805
21:59:52|3.2806
21:59:53|3.2806
21:59:54|3.2806
21:59:55|3.2806
21:59:56|3.2806
21:59:57|3.2807
21:59:58|3.2807
21:59:59|3.2807
22:00:00|3.2807
22:00:01|3.2807
22:00:03|3.2807
22:00:03|3.2807
22:00:04|3.2807
22:00:05|3.2807
22:00:06|3.2813
22:00:07|3.2813
22:00:08|3.2813
22:00:09|3.2813
22:00:10|3.2813
22:00:12|3.2807
22:00:12|3.2807
22:00:13|3.2813
22:00:14|3.2793
22:00:15|3.2793
22:00:17|3.2795
22:00:17|3.2795
22:00:18|3.2805
22:00:19|3.2807
22:00:21|3.2836
22:00:21|3.2836
22:00:22|3.2836
22:00:23|3.2824
22:00:24|3.2824
22:00:25|3.2824
22:00:26|3.2824
22:00:27|3.2824
22:00:29|3.2824
22:00:29|3.2827
22:00:31|3.2811
22:00:32|3.2811
22:00:33|3.2802
22:00:34|3.2802
22:00:35|3.2802
22:00:36|3.2802
22:00:37|3.2807
22:00:38|3.2807
22:00:39|3.2807
22:00:40|3.2807
22:00:41|3.2805
22:00:42|3.2805
22:00:43|3.2805
22:00:44|3.2809
22:00:45|3.2809
22:00:46|3.281
22:00:47|3.281
22:00:48|3.281
22:00:49|3.2828
22:00:50|3.2828
22:00:51|3.2828
22:00:52|3.2828
22:00:53|3.2828
22:00:54|3.2828
22:00:55|3.2833
22:00:56|3.2829
22:00:57|3.2829
22:00:58|3.2829
22:00:59|3.2829
22:01:00|3.2829
22:01:01|3.2837
22:01:02|3.2834
22:01:03|3.284
22:01:04|3.284
22:01:05|3.284
22:01:06|3.284
22:01:07|3.2825
22:01:08|3.2825
22:01:09|3.2825
22:01:10|3.2825
22:01:11|3.2825
22:01:12|3.2837
22:01:13|3.2837
22:01:14|3.2837
22:01:15|3.2837
22:01:16|3.2837
22:01:17|3.2837
22:01:18|3.2836
22:01:19|3.2829
22:01:20|3.2829
22:01:21|3.2811
22:01:22|3.2811
22:01:23|3.2811
22:01:24|3.2811
22:01:25|3.2811
22:01:26|3.2811
22:01:28|3.2811
22:01:29|3.2811
22:01:29|3.2811
22:01:30|3.2811
22:01:31|3.2812
22:01:33|3.2816
22:01:34|3.2816
22:01:35|3.2816
22:01:36|3.2816
22:01:37|3.2821
22:01:38|3.2821
22:01:38|3.2821
22:01:39|3.2821
22:01:40|3.2822
22:01:41|3.2821
22:01:43|3.2821
22:01:43|3.2821
22:01:44|3.2821
22:01:46|3.2821
22:01:47|3.2821
22:01:47|3.2821
22:01:49|3.2821
22:01:49|3.2827
22:01:51|3.2828
22:01:52|3.2828
22:01:53|3.2828
22:01:54|3.2829
22:01:55|3.2829
22:01:56|3.2829
22:01:57|3.2828
22:01:58|3.2828
22:01:59|3.2828
22:02:00|3.2828
22:02:01|3.2828
22:02:02|3.2828
22:02:03|3.2828
22:02:04|3.2828
22:02:05|3.2828
22:02:06|3.2828
22:02:07|3.283
22:02:08|3.283
22:02:09|3.283
22:02:10|3.283
22:02:11|3.2833
22:02:12|3.2833
22:02:13|3.2833
22:02:14|3.2833
22:02:15|3.2833
22:02:16|3.2832
22:02:17|3.2832
22:02:18|3.2833
22:02:19|3.2833
22:02:20|3.2833
22:02:21|3.2833
22:02:22|3.2833
22:02:23|3.2833
22:02:24|3.2833
22:02:25|3.2833
22:02:26|3.2844
22:02:27|3.2844
22:02:28|3.2844
22:02:30|3.2844
22:02:31|3.2844
22:02:32|3.2844
22:02:33|3.2844
22:02:34|3.2845
22:02:35|3.2845
22:02:36|3.2845
22:02:38|3.2845
22:02:38|3.285
22:02:40|3.285
22:02:41|3.285
22:02:41|3.285
22:02:42|3.285
22:02:43|3.285
22:02:45|3.2853
22:02:45|3.2853
22:02:47|3.2853
22:02:48|3.2841
22:02:48|3.2841
22:02:49|3.2849
22:02:50|3.2849
22:02:52|3.2849
22:02:53|3.2849
22:02:54|3.2849
22:02:54|3.2849
22:02:56|3.2847
22:02:57|3.2847
22:02:57|3.2847
22:02:59|3.2847
22:03:00|3.2847
22:03:01|3.2847
22:03:02|3.2847
22:03:03|3.2847
22:03:04|3.2847
22:03:05|3.2847
22:03:06|3.2851
22:03:07|3.2851
22:03:08|3.2851
22:03:09|3.2851
22:03:10|3.2851
22:03:11|3.2851
22:03:12|3.2851
22:03:13|3.2851
22:03:14|3.2854
22:03:15|3.2854
22:03:16|3.2854
22:03:17|3.2854
22:03:18|3.2859
22:03:19|3.2859
22:03:20|3.2859
22:03:21|3.2859
22:03:22|3.2859
22:03:23|3.2859
22:03:24|3.2859
22:03:25|3.2859
22:03:26|3.2859
22:03:27|3.2859
22:03:28|3.2859
22:03:29|3.2859
22:03:30|3.2859
22:03:31|3.2859
22:03:32|3.2854
22:03:33|3.2854
22:03:35|3.2854
22:03:35|3.2854
22:03:36|3.2854
22:03:38|3.2854
22:03:39|3.2854
22:03:39|3.2854
22:03:40|3.2861
22:03:42|3.2861
22:03:42|3.2861
22:03:44|3.2861
22:03:45|3.2861
22:03:45|3.2861
22:03:46|3.2861
22:03:47|3.2861
22:03:49|3.2861
22:03:50|3.2861
22:03:51|3.285
22:03:52|3.285
22:03:53|3.285
22:03:54|3.285
22:03:54|3.285
22:03:55|3.285
22:03:56|3.285
22:03:57|3.2852
22:03:58|3.2852
22:04:00|3.2852
22:04:01|3.2852
22:04:02|3.2852
22:04:03|3.2852
22:04:04|3.2852
22:04:05|3.2852
22:04:05|3.2852
22:04:07|3.285
22:04:08|3.285
22:04:08|3.285
22:04:10|3.2851
22:04:11|3.2851
22:04:11|3.2851
22:04:12|3.2851
22:04:13|3.2851
22:04:14|3.2855
22:04:16|3.2858
22:04:16|3.2858
22:04:18|3.2858
22:04:19|3.2858
22:04:19|3.2858
22:04:21|3.2858
22:04:22|3.2858
22:04:24|3.2858
22:04:24|3.2858
22:04:25|3.2858
22:04:26|3.2858
22:04:27|3.2858
22:04:28|3.2858
22:04:29|3.2858
22:04:30|3.2858
22:04:32|3.2862
22:04:33|3.286
22:04:34|3.286
22:04:35|3.286
22:04:36|3.286
22:04:37|3.286
22:04:38|3.286
22:04:39|3.286
22:04:40|3.2869
22:04:41|3.2869
22:04:42|3.2863
22:04:43|3.2863
22:04:44|3.2863
22:04:45|3.2863
22:04:46|3.286
22:04:47|3.286
22:04:48|3.286
22:04:49|3.286
22:04:50|3.286
22:04:51|3.286
22:04:52|3.286
22:04:53|3.286
22:04:54|3.286
22:04:55|3.286
22:04:56|3.2858
22:04:57|3.2858
22:04:58|3.2858
22:05:00|3.2862
22:05:00|3.2862
22:05:01|3.2864
22:05:03|3.2864
22:05:03|3.2864
22:05:04|3.286
22:05:06|3.2858
22:05:07|3.2858
22:05:08|3.2858
22:05:09|3.2858
22:05:10|3.2858
22:05:11|3.286
22:05:11|3.2861
22:05:13|3.2871
22:05:13|3.2871
22:05:15|3.2871
22:05:16|3.2871
22:05:17|3.2865
22:05:18|3.2865
22:05:18|3.2865
22:05:19|3.2865
22:05:21|3.2865
22:05:22|3.2865
22:05:23|3.2865
22:05:24|3.2865
22:05:25|3.2865
22:05:26|3.2871
22:05:27|3.2871
22:05:28|3.2871
22:05:29|3.2871
22:05:30|3.2871
22:05:31|3.2871
22:05:32|3.2871
22:05:33|3.2871
22:05:34|3.2871
22:05:35|3.2871
22:05:36|3.2871
22:05:37|3.2871
22:05:38|3.2871
22:05:39|3.2871
22:05:40|3.2871
22:05:41|3.2871
22:05:42|3.2871
22:05:43|3.2871
22:05:44|3.2871
22:05:46|3.2871
22:05:47|3.2871
22:05:47|3.2871
22:05:48|3.2871
22:05:50|3.2871
22:05:50|3.2871
22:05:52|3.2892
22:05:52|3.2892
22:05:54|3.2892
22:05:54|3.2892
22:05:56|3.2887
22:05:57|3.2888
22:05:58|3.2893
22:05:58|3.2893
22:06:00|3.2893
22:06:01|3.2903
22:06:02|3.29
22:06:02|3.29
22:06:03|3.29
22:06:05|3.2903
22:06:05|3.2903
22:06:07|3.2903
22:06:08|3.2903
22:06:08|3.2903
22:06:09|3.2903
22:06:10|3.2903
22:06:12|3.2903
22:06:13|3.2903
22:06:14|3.2903
22:06:15|3.2903
22:06:16|3.2903
22:06:17|3.2903
22:06:18|3.2903
22:06:19|3.2903
22:06:20|3.2903
22:06:21|3.2903
22:06:22|3.2903
22:06:23|3.2915
22:06:24|3.2916
22:06:25|3.2916
22:06:26|3.2915
22:06:27|3.2915
22:06:28|3.2915
22:06:29|3.2915
22:06:30|3.2916
22:06:31|3.2916
22:06:32|3.2916
22:06:33|3.2916
22:06:35|3.2919
22:06:36|3.2931
22:06:37|3.2917
22:06:38|3.2926
22:06:39|3.2936
22:06:40|3.2932
22:06:41|3.2936
22:06:42|3.2936
22:06:44|3.2947
22:06:44|3.2947
22:06:46|3.2947
22:06:46|3.2947
22:06:47|3.2942
22:06:49|3.2936
22:06:50|3.2934
22:06:50|3.2934
22:06:52|3.2931
22:06:52|3.2928
22:06:53|3.2928
22:06:55|3.2928
22:06:55|3.2928
22:06:57|3.2928
22:06:58|3.2934
22:06:58|3.2934
22:07:00|3.2934
22:07:01|3.2934
22:07:02|3.2934
22:07:02|3.2934
22:07:04|3.2934
22:07:04|3.2906
22:07:06|3.2906
22:07:07|3.2915
22:07:07|3.2893
22:07:09|3.2893
22:07:10|3.2902
22:07:11|3.2908
22:07:12|3.2903
22:07:13|3.2903
22:07:14|3.2903
22:07:15|3.2903
22:07:15|3.2903
22:07:16|3.2903
22:07:17|3.2903
22:07:18|3.2903
22:07:19|3.2903
22:07:21|3.2903
22:07:22|3.2903
22:07:23|3.2903
22:07:24|3.2903
22:07:25|3.2903
22:07:26|3.2903
22:07:27|3.2903
22:07:28|3.2903
22:07:29|3.2903
22:07:30|3.2912
22:07:31|3.2912
22:07:32|3.2936
22:07:33|3.2936
22:07:35|3.2936
22:07:36|3.2936
22:07:37|3.2918
22:07:38|3.2918
22:07:39|3.2918
22:07:40|3.2918
22:07:41|3.2918
22:07:42|3.2918
22:07:43|3.2918
22:07:44|3.2918
22:07:45|3.2918
22:07:46|3.2918
22:07:48|3.2936
22:07:48|3.2936
22:07:50|3.2936
22:07:51|3.2927
22:07:52|3.2927
22:07:53|3.2927
22:07:54|3.2927
22:07:55|3.2927
22:07:56|3.2927
22:07:57|3.2928
22:07:58|3.2928
22:07:59|3.2928
22:08:00|3.2916
22:08:01|3.2916
22:08:03|3.2916
22:08:04|3.2916
22:08:05|3.2916
22:08:05|3.2916
22:08:06|3.2925
22:08:07|3.2925
22:08:08|3.2925
22:08:09|3.2925
22:08:10|3.2925
22:08:11|3.2925
22:08:12|3.2925
22:08:13|3.2925
22:08:14|3.2925
22:08:15|3.2925
22:08:16|3.2925
22:08:17|3.2925
22:08:18|3.2926
22:08:19|3.2926
22:08:20|3.2926
22:08:21|3.2926
22:08:22|3.2926
22:08:23|3.2926
22:08:25|3.2926
22:08:25|3.2926
22:08:26|3.2926
22:08:27|3.2923
22:08:29|3.2929
22:08:29|3.2929
22:08:30|3.2929
22:08:31|3.2929
22:08:32|3.2929
22:08:33|3.2929
22:08:35|3.2929
22:08:35|3.2929
22:08:36|3.2924
22:08:38|3.2924
22:08:38|3.2924
22:08:39|3.2924
22:08:41|3.2924
22:08:42|3.2924
22:08:43|3.2924
22:08:44|3.2924
22:08:45|3.2943
22:08:46|3.2943
22:08:47|3.2943
22:08:48|3.2943
22:08:49|3.2944
22:08:50|3.2944
22:08:51|3.2944
22:08:52|3.2944
22:08:53|3.2944
22:08:54|3.2944
22:08:55|3.2944
22:08:56|3.2944
22:08:57|3.2944
22:08:58|3.2944
22:08:59|3.2944
22:09:00|3.2944
22:09:01|3.2941
22:09:02|3.2941
22:09:03|3.2941
22:09:04|3.2941
22:09:05|3.2941
22:09:06|3.2941
22:09:07|3.2941
22:09:08|3.2941
22:09:09|3.2941
22:09:10|3.2941
22:09:11|3.2941
22:09:12|3.2941
22:09:13|3.2941
22:09:14|3.2941
22:09:16|3.2941
22:09:16|3.2941
22:09:17|3.2941
22:09:19|3.2942
22:09:19|3.2942
22:09:20|3.2946
22:09:21|3.2946
22:09:22|3.2946
22:09:23|3.2946
22:09:24|3.2946
22:09:25|3.2946
22:09:26|3.2946
22:09:27|3.2946
22:09:28|3.2946
22:09:29|3.2946
22:09:30|3.2949
22:09:31|3.2949
22:09:33|3.2949
22:09:33|3.295
22:09:34|3.295
22:09:36|3.2955
22:09:37|3.295
22:09:38|3.295
22:09:39|3.295
22:09:40|3.295
22:09:41|3.295
22:09:42|3.295
22:09:43|3.2951
22:09:44|3.2951
22:09:46|3.2951
22:09:47|3.2951
22:09:48|3.2951
22:09:48|3.2958
22:09:49|3.2958
22:09:50|3.2958
22:09:51|3.2958
22:09:53|3.2958
22:09:54|3.2958
22:09:54|3.2958
22:09:55|3.2951
22:09:57|3.2951
22:09:57|3.2966
22:09:59|3.2966
22:09:59|3.2966
22:10:01|3.2966
22:10:01|3.2966
22:10:02|3.2966
22:10:03|3.2966
22:10:05|3.2962
22:10:06|3.2962
22:10:07|3.2962
22:10:09|3.2962
22:10:10|3.2962
22:10:10|3.2962
22:10:11|3.2966
22:10:12|3.2966
22:10:13|3.2962
22:10:14|3.2962
22:10:15|3.2962
22:10:16|3.2962
22:10:17|3.2962
22:10:18|3.2966
22:10:19|3.2966
22:10:20|3.2966
22:10:21|3.2965
22:10:22|3.2965
22:10:23|3.2963
22:10:24|3.2963
22:10:25|3.2963
22:10:27|3.2963
22:10:28|3.2963
22:10:29|3.2963
22:10:29|3.2965
22:10:30|3.2966
22:10:31|3.2966
22:10:32|3.2966
22:10:33|3.2966
22:10:34|3.2966
22:10:35|3.297
22:10:36|3.297
22:10:37|3.2963
22:10:38|3.2959
22:10:40|3.2959
22:10:41|3.2959
22:10:42|3.2959
22:10:43|3.2959
22:10:44|3.2959
22:10:45|3.2959
22:10:46|3.2959
22:10:47|3.2959
22:10:48|3.2959
22:10:49|3.2959
22:10:50|3.2959
22:10:51|3.2959
22:10:52|3.2959
22:10:53|3.2959
22:10:54|3.2959
22:10:55|3.2959
22:10:57|3.2959
22:10:57|3.2959
22:10:58|3.2974
22:10:59|3.2966
22:11:00|3.2966
22:11:01|3.2967
22:11:02|3.2967
22:11:04|3.2967
22:11:04|3.2967
22:11:05|3.2967
22:11:07|3.2967
22:11:07|3.2967
22:11:08|3.2967
22:11:10|3.2967
22:11:10|3.2967
22:11:11|3.2967
22:11:12|3.2973
22:11:14|3.2973
22:11:14|3.2973
22:11:15|3.297
22:11:17|3.297
22:11:17|3.297
22:11:18|3.297
22:11:19|3.297
22:11:21|3.296
22:11:21|3.296
22:11:22|3.296
22:11:23|3.296
22:11:24|3.2961
22:11:25|3.2961
22:11:26|3.2961
22:11:27|3.2961
22:11:28|3.2949
22:11:29|3.2949
22:11:30|3.2949
22:11:32|3.2949
22:11:32|3.2949
22:11:33|3.2949
22:11:34|3.2949
22:11:35|3.2949
22:11:37|3.2949
22:11:37|3.2949
22:11:38|3.2949
22:11:40|3.2949
22:11:41|3.293
22:11:42|3.293
22:11:43|3.293
22:11:44|3.293
22:11:45|3.2931
22:11:46|3.2933
22:11:47|3.2939
22:11:48|3.2952
22:11:50|3.2952
22:11:50|3.2952
22:11:52|3.2952
22:11:52|3.2952
22:11:53|3.2952
22:11:54|3.2952
22:11:55|3.2952
22:11:56|3.2952
22:11:58|3.2952
22:11:59|3.2952
22:12:00|3.2952
22:12:01|3.2952
22:12:02|3.2952
22:12:03|3.2952
22:12:04|3.2952
22:12:05|3.2952
22:12:06|3.2952
22:12:07|3.2952
22:12:08|3.2932
22:12:09|3.2932
22:12:10|3.2932
22:12:11|3.2932
22:12:12|3.2932
22:12:13|3.2932
22:12:14|3.2932
22:12:15|3.2932
22:12:16|3.2932
22:12:17|3.2932
22:12:18|3.2932
22:12:19|3.2927
22:12:20|3.2927
22:12:21|3.2927
22:12:22|3.2927
22:12:23|3.2927
22:12:24|3.2946
22:12:25|3.2946
22:12:26|3.2946
22:12:27|3.2933
22:12:28|3.2933
22:12:29|3.2933
22:12:30|3.2933
22:12:31|3.2933
22:12:32|3.2933
22:12:33|3.2933
22:12:34|3.2933
22:12:35|3.2933
22:12:36|3.2933
22:12:37|3.2933
22:12:38|3.2933
22:12:40|3.2952
22:12:41|3.2952
22:12:42|3.2952
22:12:43|3.2952
22:12:44|3.2952
22:12:45|3.2952
22:12:46|3.2952
22:12:46|3.2957
22:12:48|3.2957
22:12:49|3.2957
22:12:50|3.2957
22:12:51|3.2957
22:12:52|3.2957
22:12:53|3.2957
22:12:54|3.2957
22:12:55|3.2957
22:12:56|3.2957
22:12:57|3.2957
22:12:58|3.2957
22:12:59|3.2957
22:13:00|3.2957
22:13:01|3.2957
22:13:02|3.2957
22:13:03|3.2957
22:13:04|3.2957
22:13:05|3.2957
22:13:06|3.2957
22:13:07|3.2957
22:13:08|3.2959
22:13:09|3.2959
22:13:10|3.2959
22:13:11|3.2959
22:13:12|3.2959
22:13:13|3.2959
22:13:14|3.2959
22:13:16|3.2959
22:13:16|3.2952
22:13:17|3.2952
22:13:18|3.2956
22:13:19|3.2947
22:13:21|3.2947
22:13:21|3.2947
22:13:22|3.2947
22:13:24|3.2947
22:13:24|3.2947
22:13:25|3.2947
22:13:26|3.2947
22:13:27|3.2947
22:13:28|3.2947
22:13:29|3.2952
22:13:30|3.2952
22:13:31|3.2952
22:13:32|3.2952
22:13:33|3.2952
22:13:34|3.2961
22:13:35|3.2961
22:13:36|3.2961
22:13:37|3.2961
22:13:38|3.2961
22:13:40|3.2961
22:13:42|3.296
22:13:42|3.2957
22:13:44|3.2957
22:13:45|3.296
22:13:46|3.2955
22:13:47|3.2955
22:13:48|3.2955
22:13:49|3.2951
22:13:50|3.2951
22:13:51|3.2946
22:13:53|3.2946
22:13:53|3.2946
22:13:54|3.2946
22:13:55|3.2947
22:13:56|3.2942
22:13:57|3.2938
22:13:58|3.2938
22:14:00|3.2938
22:14:00|3.2938
22:14:01|3.2938
22:14:03|3.2938
22:14:03|3.2938
22:14:04|3.2938
22:14:05|3.2938
22:14:07|3.2938
22:14:07|3.2938
22:14:09|3.2929
22:14:09|3.2929
22:14:10|3.2929
22:14:11|3.2929
22:14:12|3.2929
22:14:13|3.2929
22:14:15|3.2942
22:14:16|3.294
22:14:17|3.294
22:14:17|3.294
22:14:18|3.2941
22:14:19|3.2941
22:14:20|3.2941
22:14:21|3.2941
22:14:22|3.2941
22:14:24|3.2941
22:14:24|3.2937
22:14:25|3.2937
22:14:27|3.2937
22:14:28|3.2937
22:14:29|3.2948
22:14:30|3.2948
22:14:30|3.2948
22:14:31|3.2944
22:14:32|3.2948
22:14:33|3.2944
22:14:34|3.2954
22:14:35|3.2954
22:14:36|3.2958
22:14:37|3.2954
22:14:38|3.2954
22:14:39|3.2954
22:14:41|3.2961
22:14:42|3.2961
22:14:43|3.2961
22:14:44|3.2961
22:14:45|3.2961
22:14:46|3.2961
22:14:47|3.2954
22:14:48|3.2954
22:14:49|3.2954
22:14:50|3.2954
22:14:51|3.2954
22:14:52|3.2967
22:14:53|3.2964
22:14:54|3.2963
22:14:55|3.2963
22:14:56|3.2963
22:14:57|3.2963
22:14:59|3.2967
22:15:00|3.2967
22:15:01|3.2967
22:15:02|3.2967
22:15:02|3.2967
22:15:03|3.2966
22:15:04|3.2966
22:15:06|3.2966
22:15:06|3.2966
22:15:07|3.2966
22:15:08|3.2966
22:15:09|3.2964
22:15:10|3.2964
22:15:11|3.2964
22:15:13|3.2964
22:15:13|3.2964
22:15:15|3.2964
22:15:15|3.2957
22:15:17|3.2957
22:15:17|3.2968
22:15:19|3.2978
22:15:19|3.2973
22:15:21|3.2973
22:15:21|3.2988
22:15:23|3.2988
22:15:24|3.2988
22:15:25|3.2988
22:15:25|3.2988
22:15:26|3.2988
22:15:28|3.2988
22:15:28|3.2988
22:15:29|3.2997
22:15:30|3.2962
22:15:32|3.2962
22:15:33|3.2962
22:15:33|3.2973
22:15:34|3.2973
22:15:36|3.2973
22:15:37|3.2973
22:15:38|3.2973
22:15:39|3.2973
22:15:40|3.2973
22:15:41|3.299
22:15:42|3.299
22:15:44|3.2995
22:15:45|3.2995
22:15:47|3.2999
22:15:47|3.2999
22:15:48|3.2999
22:15:49|3.3
22:15:50|3.3
22:15:51|3.3
22:15:52|3.3
22:15:54|3.3
22:15:54|3.3
22:15:56|3.2992
22:15:57|3.2992
22:15:57|3.2992
22:15:59|3.2984
22:15:59|3.2984
22:16:00|3.2984
22:16:01|3.2984
22:16:02|3.2984
22:16:03|3.2984
22:16:05|3.2984
22:16:05|3.2984
22:16:06|3.2984
22:16:07|3.2984
22:16:08|3.2984
22:16:09|3.2984
22:16:10|3.2984
22:16:12|3.3005
22:16:13|3.3002
22:16:13|3.3003
22:16:14|3.3003
22:16:15|3.3003
22:16:17|3.3003
22:16:17|3.3007
22:16:18|3.3014
22:16:19|3.3014
22:16:20|3.3014
22:16:22|3.3015
22:16:22|3.3011
22:16:23|3.3009
22:16:24|3.3002
22:16:25|3.3004
22:16:26|3.3001
22:16:27|3.3001
22:16:28|3.3001
22:16:29|3.3001
22:16:30|3.3001
22:16:31|3.3001
22:16:33|3.3001
22:16:33|3.3001
22:16:34|3.3001
22:16:35|3.3001
22:16:37|3.3001
22:16:37|3.3001
22:16:38|3.3001
22:16:39|3.3001
22:16:41|3.3001
22:16:41|3.3001
22:16:43|3.2984
22:16:44|3.2984
22:16:45|3.2988
22:16:47|3.2988
22:16:47|3.2982
22:16:48|3.2981
22:16:50|3.2981
22:16:50|3.2993
22:16:52|3.2993
22:16:53|3.2993
22:16:53|3.2993
22:16:55|3.2993
22:16:55|3.2993
22:16:56|3.2993
22:16:57|3.2993
22:16:58|3.2993
22:16:59|3.2993
22:17:00|3.2993
22:17:01|3.2993
22:17:02|3.2993
22:17:03|3.2993
22:17:05|3.2993
22:17:06|3.2993
22:17:06|3.2993
22:17:07|3.2993
22:17:08|3.2993
22:17:09|3.2993
22:17:10|3.2993
22:17:11|3.2993
22:17:12|3.2993
22:17:13|3.2988
22:17:14|3.2988
22:17:15|3.2997
22:17:17|3.2997
22:17:17|3.2997
22:17:18|3.2998
22:17:20|3.2998
22:17:20|3.2998
22:17:22|3.2991
22:17:23|3.2991
22:17:23|3.2991
22:17:24|3.2991
22:17:25|3.2998
22:17:26|3.2998
22:17:27|3.2998
22:17:28|3.2998
22:17:30|3.299
22:17:31|3.299
22:17:31|3.299
22:17:33|3.299
22:17:34|3.299
22:17:34|3.299
22:17:36|3.299
22:17:36|3.2994
22:17:37|3.2998
22:17:39|3.3
22:17:39|3.3006
22:17:41|3.3006
22:17:41|3.3009
22:17:43|3.3009
22:17:44|3.3009
22:17:45|3.3
22:17:46|3.3
22:17:48|3.3001
22:17:48|3.3014
22:17:50|3.3013
22:17:50|3.3013
22:17:51|3.3012
22:17:52|3.3013
22:17:53|3.3013
22:17:54|3.3013
22:17:55|3.3013
22:17:57|3.3031
22:17:57|3.3031
22:17:58|3.3031
22:18:00|3.3021
22:18:00|3.3021
22:18:02|3.3021
22:18:03|3.3021
22:18:03|3.3021
22:18:04|3.3017
22:18:05|3.3025
22:18:06|3.3025
22:18:07|3.3032
22:18:08|3.3035
22:18:10|3.3035
22:18:11|3.3035
22:18:12|3.3035
22:18:13|3.3044
22:18:14|3.3041
22:18:15|3.3035
22:18:16|3.3038
22:18:17|3.3038
22:18:18|3.3032
22:18:19|3.3032
22:18:20|3.3032
22:18:21|3.3025
22:18:22|3.3024
22:18:23|3.3024
22:18:24|3.3024
22:18:25|3.3024
22:18:26|3.3024
22:18:27|3.3022
22:18:28|3.3022
22:18:29|3.3022
22:18:30|3.3022
22:18:31|3.3022
22:18:32|3.3023
22:18:33|3.3006
22:18:34|3.3006
22:18:35|3.3006
22:18:36|3.3006
22:18:37|3.3012
22:18:38|3.302
22:18:39|3.302
22:18:40|3.302
22:18:41|3.302
22:18:42|3.302
22:18:43|3.302
22:18:44|3.302
22:18:45|3.302
22:18:46|3.302
22:18:47|3.302
22:18:48|3.3022
22:18:49|3.3022
22:18:51|3.3023
22:18:52|3.3023
22:18:53|3.3023
22:18:54|3.3023
22:18:55|3.303
22:18:56|3.303
22:18:57|3.303
22:18:59|3.303
22:19:00|3.3028
22:19:00|3.3031
22:19:01|3.303
22:19:02|3.303
22:19:03|3.303
22:19:04|3.3024
22:19:06|3.3022
22:19:06|3.3022
22:19:07|3.3022
22:19:08|3.3021
22:19:10|3.3021
22:19:10|3.3026
22:19:11|3.3024
22:19:12|3.3024
22:19:13|3.3025
22:19:14|3.3025
22:19:15|3.3025
22:19:16|3.3025
22:19:17|3.3025
22:19:18|3.3025
22:19:20|3.3029
22:19:20|3.3029
22:19:21|3.3029
22:19:22|3.3031
22:19:24|3.3031
22:19:25|3.3031
22:19:25|3.3037
22:19:26|3.3037
22:19:27|3.3037
22:19:28|3.3037
22:19:29|3.3037
22:19:30|3.3037
22:19:31|3.3037
22:19:32|3.3037
22:19:33|3.304
22:19:34|3.304
22:19:35|3.304
22:19:36|3.304
22:19:37|3.304
22:19:38|3.304
22:19:39|3.304
22:19:40|3.304
22:19:41|3.304
22:19:42|3.304
22:19:43|3.304
22:19:44|3.304
22:19:46|3.304
22:19:47|3.3034
22:19:48|3.3034
22:19:49|3.3034
22:19:50|3.3034
22:19:51|3.3034
22:19:52|3.3036
22:19:53|3.3036
22:19:54|3.3036
22:19:55|3.3036
22:19:56|3.3036
22:19:57|3.3036
22:19:58|3.3036
22:19:59|3.3036
22:20:00|3.3036
22:20:01|3.3036
22:20:02|3.3036
22:20:03|3.3038
22:20:04|3.3038
22:20:05|3.3038
22:20:06|3.3052
22:20:07|3.3052
22:20:08|3.3047
22:20:09|3.3047
22:20:10|3.305
22:20:11|3.305
22:20:12|3.305
22:20:13|3.305
22:20:14|3.305
22:20:15|3.305
22:20:16|3.305
22:20:17|3.305
22:20:18|3.305
22:20:19|3.305
22:20:20|3.305
22:20:21|3.305
22:20:22|3.3071
22:20:23|3.3071
22:20:24|3.308
22:20:25|3.3069
22:20:26|3.307
22:20:27|3.307
22:20:28|3.3078
22:20:29|3.3078
22:20:30|3.3078
22:20:31|3.3078
22:20:32|3.3077
22:20:33|3.3077
22:20:34|3.3077
22:20:35|3.3077
22:20:36|3.307
22:20:38|3.3055
22:20:38|3.3055
22:20:39|3.306
22:20:40|3.3068
22:20:41|3.3082
22:20:43|3.3082
22:20:43|3.309
22:20:44|3.3083
22:20:45|3.3107
22:20:46|3.3094
22:20:47|3.3094
22:20:48|3.3096
22:20:50|3.3096
22:20:50|3.3096
22:20:52|3.3096
22:20:52|3.3096
22:20:53|3.3096
22:20:55|3.3096
22:20:55|3.3097
22:20:57|3.3085
22:20:58|3.3085
22:20:59|3.3085
22:21:00|3.3085
22:21:01|3.3085
22:21:02|3.3085
22:21:03|3.3085
22:21:04|3.3085
22:21:05|3.3085
22:21:06|3.3085
22:21:07|3.3085
22:21:08|3.3098
22:21:09|3.3098
22:21:10|3.3101
22:21:11|3.3101
22:21:12|3.3091
22:21:13|3.3091
22:21:14|3.3091
22:21:15|3.3091
22:21:16|3.3105
22:21:17|3.3105
22:21:18|3.3105
22:21:19|3.3108
22:21:20|3.3115
22:21:21|3.3119
22:21:22|3.3121
22:21:23|3.3121
22:21:24|3.3121
22:21:25|3.3116
22:21:26|3.312
22:21:27|3.312
22:21:28|3.3129
22:21:29|3.3129
22:21:30|3.3129
22:21:31|3.312
22:21:32|3.3118
22:21:33|3.3118
22:21:34|3.3118
22:21:35|3.3118
22:21:36|3.3118
22:21:37|3.3118
22:21:38|3.3118
22:21:39|3.3118
22:21:40|3.3107
22:21:41|3.3113
22:21:42|3.3113
22:21:43|3.3113
22:21:44|3.3113
22:21:45|3.3123
22:21:46|3.3125
22:21:47|3.3125
22:21:48|3.3117
22:21:50|3.3115
22:21:50|3.3115
22:21:52|3.3115
22:21:53|3.3115
22:21:53|3.3115
22:21:55|3.3123
22:21:56|3.3123
22:21:57|3.3123
22:21:58|3.3117
22:21:59|3.3117
22:22:00|3.3131
22:22:02|3.3131
22:22:03|3.3131
22:22:03|3.3131
22:22:04|3.3153
22:22:05|3.3151
22:22:07|3.3151
22:22:07|3.3151
22:22:08|3.3151
22:22:09|3.3151
22:22:10|3.315
22:22:11|3.315
22:22:12|3.315
22:22:13|3.315
22:22:14|3.3157
22:22:16|3.3158
22:22:16|3.3158
22:22:17|3.3158
22:22:19|3.3151
22:22:19|3.3152
22:22:20|3.3144
22:22:21|3.3127
22:22:23|3.3127
22:22:23|3.3131
22:22:24|3.3131
22:22:25|3.3133
22:22:26|3.3133
22:22:27|3.3142
22:22:29|3.3142
22:22:30|3.3133
22:22:30|3.3136
22:22:31|3.3136
22:22:32|3.3136
22:22:33|3.3141
22:22:35|3.3147
22:22:35|3.3143
22:22:37|3.3143
22:22:37|3.3156
22:22:38|3.3167
22:22:39|3.3167
22:22:41|3.3167
22:22:42|3.3167
22:22:43|3.3167
22:22:43|3.3167
22:22:44|3.3167
22:22:45|3.3143
22:22:47|3.3143
22:22:47|3.3143
22:22:48|3.3143
22:22:50|3.3143
22:22:50|3.3151
22:22:52|3.3151
22:22:53|3.3151
22:22:54|3.3151
22:22:55|3.3167
22:22:56|3.3147
22:22:57|3.3147
22:22:58|3.3147
22:22:59|3.3131
22:23:00|3.3128
22:23:01|3.3128
22:23:02|3.3132
22:23:03|3.3139
22:23:04|3.3124
22:23:05|3.3124
22:23:06|3.3124
22:23:07|3.3124
22:23:08|3.3124
22:23:09|3.3118
22:23:10|3.3118
22:23:11|3.316
22:23:12|3.3143
22:23:13|3.3137
22:23:14|3.3137
22:23:15|3.3137
22:23:16|3.3137
22:23:17|3.3136
22:23:18|3.3145
22:23:19|3.3152
22:23:20|3.3152
22:23:21|3.3152
22:23:22|3.3152
22:23:23|3.3167
22:23:24|3.316
22:23:26|3.3159
22:23:26|3.3159
22:23:28|3.3159
22:23:28|3.3159
22:23:29|3.3166
22:23:30|3.315
22:23:31|3.3153
22:23:32|3.3153
22:23:33|3.3153
22:23:34|3.3153
22:23:36|3.3153
22:23:36|3.3153
22:23:37|3.3153
22:23:38|3.3153
22:23:40|3.3153
22:23:41|3.3153
22:23:41|3.3153
22:23:42|3.3153
22:23:44|3.3153
22:23:45|3.3153
22:23:46|3.3153
22:23:47|3.3142
22:23:47|3.3142
22:23:49|3.3142
22:23:50|3.3142
22:23:51|3.3144
22:23:52|3.3144
22:23:54|3.3138
22:23:54|3.3138
22:23:56|3.3138
22:23:57|3.3138
22:23:58|3.3138
22:24:00|3.3129
22:24:00|3.3148
22:24:01|3.3148
22:24:03|3.3148
22:24:04|3.3141
22:24:04|3.3141
22:24:05|3.3141
22:24:07|3.3141
22:24:07|3.3141
22:24:09|3.3141
22:24:09|3.3141
22:24:10|3.3141
22:24:11|3.3141
22:24:12|3.3141
22:24:13|3.3141
22:24:14|3.3141
22:24:15|3.3141
22:24:16|3.3141
22:24:17|3.3124
22:24:18|3.3144
22:24:19|3.3144
22:24:20|3.3144
22:24:21|3.3138
22:24:22|3.3138
22:24:23|3.3138
22:24:25|3.3138
22:24:25|3.3125
22:24:26|3.3125
22:24:27|3.3125
22:24:29|3.3125
22:24:30|3.3125
22:24:30|3.3142
22:24:31|3.3142
22:24:32|3.3142
22:24:33|3.3146
22:24:34|3.3146
22:24:35|3.3146
22:24:36|3.3146
22:24:38|3.3146
22:24:38|3.3146
22:24:39|3.3146
22:24:40|3.3146
22:24:41|3.3146
22:24:42|3.3146
22:24:43|3.3145
22:24:44|3.3145
22:24:45|3.3145
22:24:47|3.3145
22:24:47|3.3143
22:24:48|3.3149
22:24:49|3.3151
22:24:51|3.3151
22:24:52|3.3151
22:24:54|3.3151
22:24:54|3.3134
22:24:56|3.3134
22:24:57|3.3134
22:24:57|3.3142
22:24:59|3.3142
22:25:00|3.3142
22:25:01|3.3142
22:25:02|3.3142
22:25:03|3.3141
22:25:04|3.3141
22:25:05|3.3141
22:25:06|3.3141
22:25:07|3.3141
22:25:08|3.3134
22:25:09|3.3134
22:25:10|3.313
22:25:11|3.314
22:25:12|3.314
22:25:14|3.314
22:25:14|3.314
22:25:15|3.314
22:25:16|3.3141
22:25:17|3.3141
22:25:18|3.3141
22:25:19|3.3137
22:25:20|3.3134
22:25:21|3.3134
22:25:22|3.3134
22:25:23|3.3134
22:25:24|3.3134
22:25:25|3.3134
22:25:26|3.3134
22:25:27|3.3134
22:25:28|3.3134
22:25:29|3.3134
22:25:30|3.3134
22:25:31|3.3134
22:25:32|3.3134
22:25:34|3.3141
22:25:34|3.3141
22:25:35|3.3141
22:25:36|3.3141
22:25:37|3.3141
22:25:38|3.3141
22:25:39|3.3141
22:25:40|3.3141
22:25:41|3.3141
22:25:43|3.3141
22:25:43|3.3141
22:25:44|3.3141
22:25:45|3.3141
22:25:46|3.3141
22:25:47|3.3141
22:25:48|3.3141
22:25:49|3.3141
22:25:50|3.3141
22:25:51|3.3141
22:25:53|3.314
22:25:53|3.313
22:25:55|3.3147
22:25:56|3.3131
22:25:57|3.3128
22:25:58|3.3128
22:26:00|3.3128
22:26:00|3.3128
22:26:02|3.3128
22:26:03|3.3128
22:26:04|3.3128
22:26:05|3.3128
22:26:05|3.3128
22:26:07|3.3128
22:26:08|3.3128
22:26:08|3.3128
22:26:09|3.3129
22:26:10|3.3138
22:26:11|3.3138
22:26:13|3.3138
22:26:14|3.3138
22:26:14|3.3138
22:26:15|3.3138
22:26:17|3.3148
22:26:18|3.3156
22:26:18|3.3156
22:26:20|3.3156
22:26:21|3.3156
22:26:22|3.3156
22:26:22|3.3156
22:26:24|3.3181
22:26:24|3.3181
22:26:25|3.3179
22:26:27|3.3179
22:26:27|3.3179
22:26:29|3.3179
22:26:30|3.3179
22:26:30|3.3179
22:26:31|3.3164
22:26:33|3.3164
22:26:33|3.3144
22:26:35|3.3156
22:26:35|3.3154
22:26:36|3.3154
22:26:38|3.3154
22:26:39|3.3155
22:26:39|3.3156
22:26:40|3.3156
22:26:41|3.3158
22:26:43|3.3158
22:26:44|3.3158
22:26:45|3.3158
22:26:45|3.3158
22:26:47|3.3173
22:26:48|3.3173
22:26:49|3.3173
22:26:50|3.3167
22:26:51|3.3175
22:26:51|3.3175
22:26:52|3.3175
22:26:53|3.3175
22:26:54|3.3175
22:26:56|3.3175
22:26:57|3.3175
22:26:58|3.3175
22:26:59|3.3175
22:27:00|3.3175
22:27:01|3.3175
22:27:03|3.3176
22:27:03|3.3176
22:27:05|3.3176
22:27:06|3.3176
22:27:07|3.3181
22:27:08|3.3179
22:27:09|3.3179
22:27:10|3.3167
22:27:11|3.3164
22:27:12|3.3164
22:27:13|3.3172
22:27:14|3.3151
22:27:15|3.3151
22:27:16|3.3151
22:27:17|3.3151
22:27:18|3.3152
22:27:19|3.3152
22:27:20|3.3152
22:27:21|3.3152
22:27:22|3.3173
22:27:23|3.3173
22:27:24|3.3173
22:27:25|3.3173
22:27:26|3.3173
22:27:27|3.3173
22:27:28|3.3173
22:27:29|3.3173
22:27:30|3.3173
22:27:31|3.3173
22:27:32|3.3179
22:27:33|3.3179
22:27:34|3.3179
22:27:35|3.3178
22:27:36|3.3178
22:27:37|3.3178
22:27:38|3.3178
22:27:40|3.3168
22:27:40|3.3168
22:27:42|3.3159
22:27:43|3.3159
22:27:44|3.3159
22:27:44|3.3159
22:27:46|3.3159
22:27:47|3.3159
22:27:48|3.3153
22:27:49|3.3153
22:27:50|3.3162
22:27:51|3.3162
22:27:51|3.3162
22:27:53|3.3155
22:27:54|3.3155
22:27:56|3.3155
22:27:57|3.3155
22:27:59|3.3155
22:28:00|3.3155
22:28:01|3.3155
22:28:01|3.3155
22:28:02|3.3155
22:28:04|3.3155
22:28:05|3.3155
22:28:05|3.3155
22:28:07|3.3155
22:28:07|3.3155
22:28:09|3.3155
22:28:10|3.3155
22:28:11|3.3155
22:28:12|3.3155
22:28:13|3.3155
22:28:14|3.3155
22:28:14|3.3155
22:28:15|3.3176
22:28:16|3.3176
22:28:18|3.3176
22:28:19|3.3171
22:28:20|3.3171
22:28:21|3.3171
22:28:22|3.3171
22:28:23|3.3171
22:28:24|3.3171
22:28:25|3.3171
22:28:26|3.3171
22:28:27|3.3186
22:28:28|3.3174
22:28:29|3.3173
22:28:30|3.3173
22:28:31|3.3173
22:28:32|3.3198
22:28:33|3.3198
22:28:34|3.3183
22:28:36|3.3183
22:28:36|3.3183
22:28:37|3.3183
22:28:38|3.3179
22:28:39|3.3179
22:28:40|3.3179
22:28:41|3.3178
22:28:42|3.3178
22:28:44|3.3178
22:28:45|3.3178
22:28:46|3.3178
22:28:47|3.3183
22:28:48|3.3179
22:28:49|3.3179
22:28:50|3.3179
22:28:51|3.3186
22:28:52|3.3186
22:28:53|3.3186
22:28:54|3.3186
22:28:56|3.3186
22:28:57|3.3186
22:28:58|3.3186
22:28:59|3.3186
22:29:00|3.3186
22:29:00|3.3186
22:29:02|3.3179
22:29:03|3.3179
22:29:04|3.3179
22:29:05|3.3179
22:29:06|3.3179
22:29:07|3.3158
22:29:08|3.3139
22:29:09|3.3139
22:29:10|3.3139
22:29:11|3.3139
22:29:12|3.3159
22:29:13|3.3159
22:29:14|3.3159
22:29:15|3.3155
22:29:16|3.3155
22:29:17|3.3155
22:29:18|3.3155
22:29:19|3.3155
22:29:20|3.3155
22:29:21|3.3159
22:29:22|3.3141
22:29:23|3.3141
22:29:24|3.3141
22:29:25|3.3141
22:29:26|3.3141
22:29:27|3.3141
22:29:28|3.3141
22:29:29|3.3141
22:29:30|3.3141
22:29:31|3.3141
22:29:32|3.3141
22:29:33|3.3141
22:29:34|3.3141
22:29:36|3.3139
22:29:37|3.3139
22:29:38|3.3131
22:29:38|3.3131
22:29:40|3.3131
22:29:41|3.3131
22:29:42|3.3131
22:29:42|3.3131
22:29:44|3.315
22:29:45|3.3143
22:29:46|3.3143
22:29:46|3.3143
22:29:47|3.3145
22:29:49|3.3145
22:29:49|3.3145
22:29:50|3.3145
22:29:52|3.3145
22:29:52|3.3145
22:29:54|3.3145
22:29:54|3.3145
22:29:55|3.3145
22:29:58|3.3144
22:29:59|3.3141
22:29:59|3.3141
22:30:01|3.3156
22:30:03|3.3156
22:30:04|3.3156
22:30:05|3.315
22:30:06|3.3142
22:30:07|3.3142
22:30:07|3.3147
22:30:09|3.3147
22:30:10|3.3147
22:30:11|3.3145
22:30:12|3.3145
22:30:13|3.3145
22:30:14|3.3145
22:30:15|3.3145
22:30:16|3.315
22:30:17|3.3141
22:30:18|3.3141
22:30:19|3.3153
22:30:20|3.3153
22:30:21|3.3153
22:30:22|3.3153
22:30:23|3.3153
22:30:24|3.3153
22:30:25|3.3153
22:30:26|3.3153
22:30:27|3.3152
22:30:28|3.3147
22:30:29|3.3164
22:30:30|3.3148
22:30:31|3.3163
22:30:32|3.315
22:30:33|3.315
22:30:34|3.315
22:30:35|3.315
22:30:36|3.3143
22:30:37|3.3148
22:30:38|3.3147
22:30:39|3.3147
22:30:40|3.3147
22:30:41|3.3147
22:30:42|3.3147
22:30:43|3.3147
22:30:44|3.3142
22:30:45|3.314
22:30:46|3.3125
22:30:47|3.3129
22:30:48|3.3129
22:30:49|3.3129
22:30:50|3.3129
22:30:51|3.3129
22:30:52|3.3129
22:30:53|3.3129
22:30:54|3.3129
22:30:55|3.3129
22:30:56|3.3129
22:30:58|3.3129
22:30:58|3.3129
22:31:00|3.3129
22:31:01|3.3129
22:31:01|3.3123
22:31:02|3.311
22:31:04|3.3102
22:31:05|3.3102
22:31:06|3.3102
22:31:07|3.3102
22:31:08|3.31
22:31:09|3.3096
22:31:10|3.31
22:31:11|3.3105
22:31:12|3.3105
22:31:13|3.3113
22:31:14|3.3113
22:31:15|3.3112
22:31:17|3.3104
22:31:17|3.3104
22:31:19|3.309
22:31:20|3.3078
22:31:21|3.3063
22:31:22|3.3054
22:31:23|3.3063
22:31:23|3.3073
22:31:25|3.3071
22:31:25|3.3071
22:31:26|3.3071
22:31:28|3.3071
22:31:28|3.3071
22:31:29|3.3069
22:31:31|3.3069
22:31:32|3.3069
22:31:32|3.3067
22:31:33|3.3065
22:31:35|3.3069
22:31:35|3.3054
22:31:36|3.3059
22:31:37|3.3056
22:31:39|3.3049
22:31:40|3.3042
22:31:41|3.3048
22:31:42|3.3061
22:31:43|3.3061
22:31:44|3.3061
22:31:45|3.3061
22:31:46|3.3061
22:31:47|3.3061
22:31:48|3.3061
22:31:49|3.3059
22:31:50|3.3059
22:31:51|3.3059
22:31:52|3.3059
22:31:53|3.3059
22:31:54|3.3059
22:31:55|3.3059
22:31:56|3.3059
22:31:57|3.3059
22:31:59|3.3059
22:31:59|3.3059
22:32:01|3.3059
22:32:01|3.3059
22:32:02|3.3059
22:32:03|3.3063
22:32:05|3.3063
22:32:05|3.3063
22:32:07|3.3066
22:32:07|3.3066
22:32:09|3.3081
22:32:09|3.3081
22:32:10|3.3081
22:32:11|3.3093
22:32:13|3.3057
22:32:14|3.3049
22:32:15|3.3046
22:32:16|3.3037
22:32:17|3.3037
22:32:18|3.3038
22:32:19|3.3038
22:32:20|3.3038
22:32:20|3.3038
22:32:22|3.3038
22:32:22|3.3037
22:32:23|3.3037
22:32:25|3.3037
22:32:25|3.3037
22:32:28|3.3037
22:32:28|3.3046
22:32:29|3.3046
22:32:31|3.3046
22:32:31|3.3046
22:32:32|3.3046
22:32:33|3.3046
22:32:34|3.3046
22:32:35|3.3046
22:32:36|3.3046
22:32:38|3.3046
22:32:38|3.3046
22:32:39|3.3046
22:32:40|3.3046
22:32:41|3.3046
22:32:42|3.3046
22:32:43|3.3054
22:32:44|3.3037
22:32:45|3.3037
22:32:46|3.3037
22:32:47|3.3037
22:32:48|3.3037
22:32:49|3.3037
22:32:50|3.3037
22:32:51|3.3037
22:32:52|3.3036
22:32:53|3.3036
22:32:54|3.3036
22:32:55|3.3036
22:32:56|3.3036
22:32:57|3.3036
22:32:58|3.3036
22:33:00|3.3036
22:33:01|3.3036
22:33:02|3.3036
22:33:03|3.3036
22:33:04|3.3036
22:33:05|3.3036
22:33:06|3.3036
22:33:07|3.3036
22:33:08|3.3036
22:33:09|3.305
22:33:10|3.305
22:33:11|3.305
22:33:13|3.305
22:33:14|3.305
22:33:15|3.3042
22:33:16|3.3042
22:33:17|3.3042
22:33:18|3.3042
22:33:19|3.3034
22:33:19|3.3034
22:33:21|3.3034
22:33:22|3.3034
22:33:22|3.3034
22:33:24|3.308
22:33:25|3.3054
22:33:26|3.3054
22:33:26|3.3066
22:33:28|3.3066
22:33:29|3.3066
22:33:30|3.3063
22:33:31|3.3063
22:33:32|3.3063
22:33:33|3.3063
22:33:34|3.3076
22:33:35|3.3076
22:33:36|3.3076
22:33:37|3.3077
22:33:38|3.3077
22:33:39|3.3076
22:33:40|3.3073
22:33:41|3.3071
22:33:42|3.3071
22:33:43|3.3071
22:33:44|3.3071
22:33:45|3.3071
22:33:46|3.3071
22:33:47|3.3071
22:33:48|3.3071
22:33:49|3.3071
22:33:50|3.3071
22:33:51|3.3089
22:33:52|3.3097
22:33:53|3.3071
22:33:54|3.3077
22:33:55|3.3081
22:33:56|3.3081
22:33:57|3.3083
22:33:58|3.3083
22:33:59|3.3083
22:34:00|3.3083
22:34:02|3.3083
22:34:03|3.3083
22:34:04|3.3083
22:34:05|3.3083
22:34:06|3.3083
22:34:07|3.3083
22:34:08|3.3083
22:34:09|3.3083
22:34:10|3.3083
22:34:11|3.3075
22:34:12|3.3075
22:34:13|3.3075
22:34:14|3.3075
22:34:15|3.3075
22:34:16|3.3075
22:34:17|3.3075
22:34:18|3.3054
22:34:19|3.3054
22:34:20|3.305
22:34:21|3.3031
22:34:22|3.3031
22:34:23|3.3031
22:34:24|3.3031
22:34:25|3.3031
22:34:26|3.3031
22:34:27|3.3031
22:34:28|3.3042
22:34:29|3.3026
22:34:30|3.3026
22:34:31|3.3026
22:34:32|3.303
22:34:33|3.303
22:34:34|3.3037
22:34:35|3.3037
22:34:36|3.3037
22:34:37|3.3037
22:34:38|3.3037
22:34:40|3.3038
22:34:40|3.3038
22:34:41|3.3038
22:34:42|3.3038
22:34:43|3.3038
22:34:44|3.3038
22:34:45|3.3038
22:34:46|3.3038
22:34:47|3.3038
22:34:48|3.3038
22:34:49|3.3038
22:34:50|3.3038
22:34:51|3.3039
22:34:52|3.3039
22:34:54|3.3039
22:34:54|3.3039
22:34:55|3.3047
22:34:56|3.3047
22:34:57|3.3045
22:34:58|3.3044
22:34:59|3.3042
22:35:01|3.3041
22:35:02|3.306
22:35:03|3.3032
22:35:04|3.3038
22:35:05|3.3038
22:35:06|3.3038
22:35:07|3.3038
22:35:08|3.3038
22:35:09|3.3038
22:35:10|3.3038
22:35:11|3.3028
22:35:12|3.3028
22:35:13|3.3036
22:35:14|3.3036
22:35:15|3.3036
22:35:16|3.3036
22:35:17|3.3045
22:35:18|3.3049
22:35:19|3.3049
22:35:20|3.3061
22:35:21|3.3061
22:35:22|3.3061
22:35:23|3.3061
22:35:24|3.3061
22:35:25|3.3061
22:35:26|3.3061
22:35:27|3.3061
22:35:28|3.3061
22:35:29|3.3061
22:35:30|3.3061
22:35:31|3.3076
22:35:32|3.3076
22:35:33|3.3075
22:35:34|3.3075
22:35:35|3.3075
22:35:36|3.3088
22:35:37|3.3088
22:35:38|3.3088
22:35:39|3.3088
22:35:40|3.3082
22:35:41|3.3082
22:35:42|3.3082
22:35:43|3.3082
22:35:45|3.3082
22:35:45|3.3082
22:35:46|3.3082
22:35:47|3.3082
22:35:48|3.3082
22:35:49|3.3082
22:35:50|3.3082
22:35:51|3.3082
22:35:52|3.3082
22:35:53|3.3082
22:35:55|3.3082
22:35:55|3.31
22:35:56|3.31
22:35:57|3.31
22:35:59|3.31
22:35:59|3.31
22:36:00|3.31
22:36:02|3.31
22:36:03|3.31
22:36:04|3.31
22:36:06|3.31
22:36:07|3.31
22:36:08|3.31
22:36:09|3.31
22:36:10|3.31
22:36:11|3.31
22:36:11|3.31
22:36:13|3.31
22:36:13|3.3133
22:36:15|3.3133
22:36:16|3.3133
22:36:17|3.3119
22:36:18|3.3119
22:36:19|3.3119
22:36:20|3.3131
22:36:21|3.3131
22:36:22|3.3131
22:36:23|3.3116
22:36:24|3.3116
22:36:25|3.3126
22:36:26|3.3126
22:36:27|3.3126
22:36:28|3.3126
22:36:29|3.3126
22:36:31|3.3126
22:36:31|3.3126
22:36:32|3.3126
22:36:33|3.3126
22:36:34|3.3126
22:36:35|3.3126
22:36:36|3.3126
22:36:37|3.3126
22:36:38|3.3126
22:36:39|3.3126
22:36:40|3.3126
22:36:41|3.3126
22:36:42|3.3126
22:36:44|3.314
22:36:44|3.314
22:36:45|3.314
22:36:46|3.3141
22:36:47|3.3147
22:36:48|3.3147
22:36:49|3.3147
22:36:50|3.3147
22:36:51|3.3135
22:36:52|3.3135
22:36:54|3.3135
22:36:54|3.3135
22:36:55|3.3135
22:36:56|3.3135
22:36:57|3.3135
22:36:58|3.3135
22:36:59|3.3135
22:37:00|3.3135
22:37:01|3.3135
22:37:03|3.314
22:37:03|3.314
22:37:06|3.314
22:37:06|3.3139
22:37:08|3.3127
22:37:09|3.3125
22:37:10|3.3127
22:37:11|3.3127
22:37:12|3.3127
22:37:13|3.3127
22:37:14|3.3127
22:37:15|3.3127
22:37:16|3.3127
22:37:17|3.3127
22:37:18|3.3127
22:37:19|3.3151
22:37:20|3.3128
22:37:21|3.3128
22:37:22|3.3128
22:37:23|3.3128
22:37:24|3.3128
22:37:25|3.3128
22:37:26|3.3128
22:37:27|3.3128
22:37:28|3.3128
22:37:29|3.3128
22:37:30|3.3128
22:37:31|3.3128
22:37:32|3.3136
22:37:33|3.3136
22:37:34|3.3136
22:37:35|3.3136
22:37:36|3.3136
22:37:37|3.3136
22:37:38|3.3136
22:37:39|3.3136
22:37:40|3.3136
22:37:41|3.3136
22:37:42|3.3136
22:37:43|3.3136
22:37:44|3.3136
22:37:45|3.3136
22:37:46|3.3136
22:37:48|3.3136
22:37:48|3.3136
22:37:49|3.3136
22:37:50|3.3136
22:37:51|3.3136
22:37:52|3.313
22:37:53|3.313
22:37:54|3.313
22:37:55|3.313
22:37:56|3.313
22:37:57|3.313
22:37:58|3.313
22:37:59|3.313
22:38:00|3.313
22:38:01|3.313
22:38:02|3.3119
22:38:03|3.3107
22:38:05|3.3108
22:38:06|3.3108
22:38:07|3.3108
22:38:08|3.3108
22:38:09|3.3075
22:38:10|3.3076
22:38:11|3.3076
22:38:12|3.3076
22:38:13|3.3076
22:38:14|3.3075
22:38:15|3.3065
22:38:16|3.3065
22:38:17|3.3065
22:38:18|3.3065
22:38:19|3.3065
22:38:20|3.3065
22:38:21|3.3065
22:38:22|3.3065
22:38:23|3.3082
22:38:24|3.3063
22:38:25|3.3075
22:38:26|3.3075
22:38:27|3.3075
22:38:28|3.3069
22:38:29|3.306
22:38:30|3.306
22:38:31|3.306
22:38:32|3.306
22:38:33|3.306
22:38:34|3.306
22:38:35|3.306
22:38:36|3.306
22:38:37|3.306
22:38:38|3.3073
22:38:39|3.3073
22:38:40|3.3061
22:38:41|3.3061
22:38:42|3.3064
22:38:43|3.3063
22:38:44|3.3063
22:38:45|3.3063
22:38:46|3.306
22:38:47|3.306
22:38:48|3.306
22:38:49|3.306
22:38:50|3.306
22:38:51|3.306
22:38:52|3.306
22:38:53|3.306
22:38:54|3.306
22:38:55|3.306
22:38:56|3.306
22:38:58|3.306
22:38:58|3.306
22:38:59|3.309
22:39:00|3.309
22:39:01|3.309
22:39:02|3.309
22:39:03|3.3087
22:39:05|3.3087
22:39:06|3.3087
22:39:08|3.3087
22:39:09|3.3068
22:39:09|3.3068
22:39:11|3.3068
22:39:12|3.3068
22:39:12|3.3068
22:39:14|3.3068
22:39:14|3.3068
22:39:15|3.3068
22:39:17|3.3068
22:39:17|3.308
22:39:18|3.308
22:39:19|3.308
22:39:21|3.3087
22:39:21|3.3093
22:39:22|3.3093
22:39:23|3.3096
22:39:24|3.3096
22:39:25|3.3096
22:39:27|3.3102
22:39:28|3.3099
22:39:29|3.3099
22:39:29|3.3099
22:39:31|3.3099
22:39:31|3.3099
22:39:33|3.3099
22:39:34|3.3099
22:39:35|3.3099
22:39:36|3.3099
22:39:37|3.31
22:39:38|3.3102
22:39:39|3.3102
22:39:40|3.3102
22:39:41|3.3102
22:39:42|3.3102
22:39:43|3.3102
22:39:44|3.3102
22:39:45|3.3102
22:39:46|3.3102
22:39:47|3.3102
22:39:48|3.3102
22:39:49|3.3102
22:39:50|3.3102
22:39:51|3.3102
22:39:52|3.3102
22:39:53|3.3102
22:39:54|3.311
22:39:55|3.311
22:39:56|3.311
22:39:57|3.311
22:39:58|3.311
22:39:59|3.311
22:40:00|3.311
22:40:01|3.3109
22:40:02|3.3109
22:40:03|3.3106
22:40:04|3.3106
22:40:06|3.3106
22:40:07|3.3106
22:40:08|3.3106
22:40:09|3.3106
22:40:11|3.3106
22:40:12|3.3106
22:40:13|3.3106
22:40:14|3.3106
22:40:15|3.3099
22:40:15|3.3099
22:40:16|3.3099
22:40:18|3.3099
22:40:19|3.3099
22:40:19|3.3099
22:40:21|3.3099
22:40:21|3.3099
22:40:23|3.3099
22:40:23|3.3099
22:40:24|3.3099
22:40:26|3.3102
22:40:27|3.3102
22:40:27|3.3102
22:40:29|3.3102
22:40:30|3.3102
22:40:31|3.3102
22:40:32|3.3102
22:40:32|3.3102
22:40:33|3.3102
22:40:35|3.3102
22:40:36|3.3102
22:40:36|3.3102
22:40:38|3.3105
22:40:39|3.3105
22:40:39|3.3105
22:40:41|3.3104
22:40:42|3.3113
22:40:43|3.3113
22:40:43|3.3113
22:40:45|3.3113
22:40:46|3.3113
22:40:47|3.3113
22:40:48|3.3121
22:40:48|3.3121
22:40:49|3.3121
22:40:50|3.3115
22:40:52|3.3115
22:40:53|3.3118
22:40:54|3.312
22:40:55|3.312
22:40:55|3.3121
22:40:57|3.3123
22:40:58|3.3124
22:40:58|3.3124
22:41:00|3.3124
22:41:00|3.3124
22:41:02|3.3124
22:41:03|3.3124
22:41:03|3.3124
22:41:04|3.3124
22:41:06|3.3124
22:41:08|3.3124
22:41:09|3.3124
22:41:10|3.3124
22:41:11|3.3125
22:41:12|3.313
22:41:12|3.3123
22:41:14|3.3123
22:41:14|3.3123
22:41:15|3.3123
22:41:17|3.3123
22:41:18|3.3131
22:41:19|3.3131
22:41:20|3.3131
22:41:21|3.3131
22:41:22|3.3129
22:41:23|3.3129
22:41:24|3.3129
22:41:25|3.3129
22:41:26|3.3129
22:41:27|3.3129
22:41:28|3.3129
22:41:29|3.3129
22:41:30|3.3129
22:41:31|3.3129
22:41:32|3.3129
22:41:33|3.3129
22:41:34|3.3129
22:41:35|3.3129
22:41:37|3.3129
22:41:38|3.3113
22:41:39|3.3113
22:41:39|3.3113
22:41:40|3.3113
22:41:42|3.3113
22:41:42|3.3113
22:41:43|3.3113
22:41:44|3.3113
22:41:45|3.3115
22:41:46|3.3115
22:41:47|3.3115
22:41:48|3.3115
22:41:49|3.3115
22:41:50|3.3115
22:41:51|3.3115
22:41:52|3.3115
22:41:54|3.3115
22:41:54|3.3115
22:41:55|3.3115
22:41:56|3.3115
22:41:57|3.3115
22:41:58|3.3115
22:41:59|3.3115
22:42:00|3.3115
22:42:01|3.3113
22:42:02|3.3113
22:42:03|3.3113
22:42:04|3.3098
22:42:05|3.3098
22:42:06|3.3098
22:42:08|3.3098
22:42:09|3.3098
22:42:10|3.3098
22:42:12|3.3098
22:42:13|3.3098
22:42:13|3.3098
22:42:15|3.3098
22:42:16|3.31
22:42:17|3.3088
22:42:17|3.3099
22:42:19|3.3099
22:42:20|3.3099
22:42:20|3.3091
22:42:22|3.3091
22:42:23|3.3091
22:42:23|3.3091
22:42:25|3.3091
22:42:26|3.3091
22:42:27|3.3091
22:42:28|3.3091
22:42:29|3.3091
22:42:30|3.3091
22:42:31|3.3091
22:42:32|3.3091
22:42:33|3.3091
22:42:34|3.3091
22:42:35|3.3091
22:42:36|3.3082
22:42:37|3.3082
22:42:38|3.3079
22:42:39|3.3079
22:42:40|3.3086
22:42:41|3.3086
22:42:43|3.3086
22:42:43|3.3086
22:42:44|3.3086
22:42:46|3.3087
22:42:46|3.3087
22:42:47|3.3084
22:42:48|3.3084
22:42:49|3.3084
22:42:51|3.3084
22:42:51|3.3084
22:42:52|3.3084
22:42:53|3.3084
22:42:54|3.3084
22:42:55|3.309
22:42:56|3.309
22:42:58|3.309
22:42:58|3.309
22:42:59|3.309
22:43:00|3.309
22:43:01|3.309
22:43:03|3.3086
22:43:03|3.3086
22:43:04|3.3088
22:43:05|3.3088
22:43:06|3.3084
22:43:07|3.3084
22:43:09|3.3084
22:43:10|3.3084
22:43:12|3.3091
22:43:12|3.3091
22:43:13|3.3091
22:43:14|3.3088
22:43:15|3.3088
22:43:16|3.3088
22:43:17|3.3088
22:43:18|3.3094
22:43:20|3.3094
22:43:20|3.3086
22:43:21|3.3086
22:43:23|3.3086
22:43:23|3.3086
22:43:24|3.3086
22:43:25|3.3066
22:43:26|3.3066
22:43:27|3.3066
22:43:29|3.3065
22:43:29|3.3065
22:43:30|3.3057
22:43:32|3.3057
22:43:33|3.3057
22:43:33|3.3048
22:43:35|3.3055
22:43:35|3.3055
22:43:37|3.3055
22:43:38|3.3055
22:43:39|3.3055
22:43:40|3.3055
22:43:40|3.3036
22:43:42|3.3036
22:43:42|3.3044
22:43:44|3.3044
22:43:45|3.3044
22:43:46|3.3044
22:43:47|3.3044
22:43:48|3.3044
22:43:49|3.3044
22:43:50|3.3044
22:43:52|3.3044
22:43:52|3.3044
22:43:53|3.3044
22:43:54|3.3044
22:43:55|3.3043
22:43:56|3.3043
22:43:57|3.3043
22:43:58|3.3043
22:43:59|3.305
22:44:01|3.305
22:44:01|3.305
22:44:02|3.3049
22:44:03|3.3049
22:44:04|3.3049
22:44:06|3.3049
22:44:06|3.3049
22:44:07|3.3049
22:44:08|3.3049
22:44:10|3.3049
22:44:11|3.3049
22:44:13|3.3049
22:44:13|3.3049
22:44:14|3.3068
22:44:15|3.3054
22:44:17|3.3054
22:44:18|3.3054
22:44:19|3.3066
22:44:19|3.3064
22:44:21|3.3066
22:44:22|3.3066
22:44:22|3.3066
22:44:24|3.3066
22:44:25|3.3066
22:44:26|3.3066
22:44:27|3.3066
22:44:28|3.3066
22:44:29|3.3066
22:44:30|3.3062
22:44:31|3.3062
22:44:32|3.3062
22:44:33|3.3062
22:44:34|3.3062
22:44:35|3.3062
22:44:36|3.3061
22:44:37|3.3061
22:44:38|3.3061
22:44:39|3.3061
22:44:40|3.3061
22:44:41|3.3061
22:44:42|3.3061
22:44:43|3.3061
22:44:44|3.3061
22:44:45|3.3061
22:44:46|3.3061
22:44:47|3.3074
22:44:48|3.3074
22:44:49|3.3074
22:44:50|3.3058
22:44:51|3.3058
22:44:52|3.3058
22:44:53|3.3061
22:44:54|3.3061
22:44:55|3.3053
22:44:56|3.3045
22:44:57|3.3045
22:44:58|3.3047
22:44:59|3.3048
22:45:00|3.3052
22:45:01|3.3043
22:45:02|3.3043
22:45:03|3.3042
22:45:04|3.3042
22:45:05|3.304
22:45:06|3.3032
22:45:07|3.3032
22:45:08|3.303
22:45:09|3.3031
22:45:10|3.3031
22:45:11|3.3031
22:45:12|3.3031
22:45:13|3.3033
22:45:14|3.3033
22:45:15|3.3033
22:45:16|3.3038
22:45:17|3.3038
22:45:18|3.3038
22:45:19|3.3047
22:45:20|3.3047
22:45:21|3.3047
22:45:22|3.3047
22:45:23|3.3047
22:45:24|3.3047
22:45:25|3.3047
22:45:26|3.3048
22:45:27|3.3048
22:45:28|3.3048
22:45:29|3.3048
22:45:30|3.3041
22:45:31|3.3041
22:45:32|3.305
22:45:33|3.305
22:45:34|3.305
22:45:35|3.305
22:45:36|3.305
22:45:37|3.305
22:45:38|3.305
22:45:39|3.305
22:45:40|3.305
22:45:41|3.305
22:45:42|3.305
22:45:43|3.305
22:45:44|3.305
22:45:45|3.305
22:45:46|3.305
22:45:47|3.3055
22:45:48|3.3055
22:45:49|3.3055
22:45:50|3.3055
22:45:51|3.306
22:45:52|3.306
22:45:53|3.3073
22:45:54|3.3074
22:45:55|3.3074
22:45:56|3.3087
22:45:57|3.3087
22:45:58|3.3087
22:45:59|3.3078
22:46:00|3.3078
22:46:01|3.3078
22:46:02|3.3078
22:46:03|3.3078
22:46:04|3.3078
22:46:05|3.3078
22:46:06|3.3092
22:46:07|3.3083
22:46:08|3.3083
22:46:09|3.3083
22:46:10|3.3083
22:46:12|3.3083
22:46:12|3.3083
22:46:13|3.3091
22:46:15|3.3095
22:46:16|3.3105
22:46:16|3.3105
22:46:17|3.3105
22:46:20|3.3105
22:46:21|3.3095
22:46:22|3.3095
22:46:22|3.3091
22:46:23|3.3091
22:46:24|3.3091
22:46:25|3.3091
22:46:26|3.3082
22:46:27|3.3089
22:46:28|3.3089
22:46:30|3.3089
22:46:31|3.3089
22:46:32|3.3089
22:46:33|3.3089
22:46:33|3.3089
22:46:34|3.3089
22:46:35|3.3089
22:46:36|3.3089
22:46:38|3.3089
22:46:38|3.3089
22:46:40|3.3089
22:46:41|3.3096
22:46:41|3.3096
22:46:43|3.3096
22:46:43|3.3096
22:46:44|3.3096
22:46:45|3.3103
22:46:47|3.3103
22:46:48|3.3103
22:46:48|3.3103
22:46:49|3.3103
22:46:50|3.3103
22:46:51|3.3103
22:46:52|3.3105
22:46:53|3.3105
22:46:54|3.3105
22:46:55|3.313
22:46:56|3.313
22:46:57|3.313
22:46:59|3.313
22:46:59|3.313
22:47:01|3.313
22:47:02|3.313
22:47:03|3.313
22:47:04|3.313
22:47:05|3.313
22:47:05|3.313
22:47:06|3.313
22:47:07|3.313
22:47:09|3.3126
22:47:10|3.3126
22:47:11|3.3126
22:47:12|3.3126
22:47:14|3.3126
22:47:15|3.3126
22:47:16|3.3126
22:47:16|3.3126
22:47:17|3.3114
22:47:19|3.3114
22:47:20|3.3114
22:47:22|3.3114
22:47:22|3.3114
22:47:23|3.3114
22:47:24|3.3114
22:47:25|3.3114
22:47:26|3.308
22:47:27|3.308
22:47:29|3.308
22:47:29|3.3091
22:47:30|3.3091
22:47:32|3.3091
22:47:32|3.3091
22:47:33|3.3091
22:47:34|3.3091
22:47:35|3.3091
22:47:36|3.3091
22:47:38|3.3081
22:47:38|3.3081
22:47:40|3.3081
22:47:40|3.3081
22:47:42|3.3081
22:47:42|3.3081
22:47:43|3.3081
22:47:44|3.3081
22:47:45|3.3081
22:47:46|3.3081
22:47:47|3.3081
22:47:49|3.3081
22:47:49|3.3081
22:47:51|3.3081
22:47:52|3.3075
22:47:53|3.3075
22:47:54|3.3075
22:47:54|3.3067
22:47:55|3.3067
22:47:56|3.3067
22:47:58|3.3067
22:47:59|3.3067
22:47:59|3.3062
22:48:01|3.3062
22:48:02|3.3056
22:48:03|3.3043
22:48:04|3.3043
22:48:05|3.3043
22:48:06|3.3043
22:48:06|3.3043
22:48:07|3.3043
22:48:09|3.3043
22:48:10|3.3043
22:48:10|3.3043
22:48:12|3.3043
22:48:13|3.3043
22:48:13|3.306
22:48:16|3.306
22:48:16|3.306
22:48:18|3.306
22:48:18|3.306
22:48:20|3.306
22:48:20|3.306
22:48:21|3.306
22:48:22|3.3066
22:48:23|3.3066
22:48:24|3.3066
22:48:25|3.3066
22:48:26|3.3066
22:48:27|3.3066
22:48:28|3.3073
22:48:29|3.3091
22:48:30|3.3091
22:48:31|3.3091
22:48:32|3.3091
22:48:33|3.3091
22:48:34|3.3091
22:48:36|3.3091
22:48:37|3.3091
22:48:38|3.3091
22:48:38|3.3091
22:48:39|3.3091
22:48:40|3.3091
22:48:42|3.3086
22:48:43|3.3086
22:48:43|3.3086
22:48:45|3.3086
22:48:46|3.3086
22:48:46|3.3086
22:48:47|3.3079
22:48:48|3.3107
22:48:49|3.3107
22:48:50|3.3107
22:48:52|3.3118
22:48:52|3.3118
22:48:53|3.3118
22:48:54|3.3118
22:48:55|3.3118
22:48:56|3.3118
22:48:57|3.3118
22:48:58|3.3118
22:49:00|3.3118
22:49:01|3.3118
22:49:02|3.3118
22:49:02|3.3118
22:49:03|3.3118
22:49:05|3.3118
22:49:06|3.3112
22:49:06|3.3112
22:49:08|3.3112
22:49:09|3.3112
22:49:10|3.3112
22:49:10|3.3112
22:49:12|3.3112
22:49:13|3.3112
22:49:14|3.3112
22:49:16|3.3112
22:49:16|3.3112
22:49:18|3.3112
22:49:18|3.3126
22:49:20|3.3122
22:49:21|3.3122
22:49:23|3.3116
22:49:23|3.3116
22:49:24|3.3128
22:49:25|3.3128
22:49:26|3.3126
22:49:28|3.3126
22:49:28|3.3126
22:49:29|3.3126
22:49:30|3.3126
22:49:32|3.3126
22:49:33|3.3126
22:49:34|3.3121
22:49:35|3.3123
22:49:36|3.3123
22:49:37|3.3123
22:49:38|3.3123
22:49:39|3.3123
22:49:40|3.3123
22:49:41|3.3123
22:49:42|3.3123
22:49:43|3.3123
22:49:44|3.3123
22:49:45|3.3123
22:49:46|3.3136
22:49:47|3.3136
22:49:48|3.3136
22:49:49|3.3136
22:49:50|3.3145
22:49:51|3.3145
22:49:52|3.3145
22:49:53|3.3145
22:49:54|3.3145
22:49:55|3.3145
22:49:56|3.3145
22:49:57|3.3145
22:49:58|3.3148
22:49:59|3.3148
22:50:00|3.3148
22:50:02|3.3152
22:50:02|3.3152
22:50:04|3.3152
22:50:04|3.3152
22:50:05|3.3156
22:50:06|3.3161
22:50:07|3.3161
22:50:08|3.3161
22:50:09|3.3161
22:50:10|3.318
22:50:11|3.316
22:50:12|3.3166
22:50:14|3.3167
22:50:14|3.3171
22:50:16|3.3171
22:50:17|3.3179
22:50:19|3.318
22:50:19|3.3191
22:50:20|3.3194
22:50:21|3.3194
22:50:22|3.3194
22:50:24|3.3194
22:50:25|3.3194
22:50:25|3.3194
22:50:26|3.3198
22:50:27|3.3198
22:50:29|3.3198
22:50:30|3.3198
22:50:31|3.3198
22:50:31|3.3198
22:50:32|3.3198
22:50:34|3.3216
22:50:35|3.3201
22:50:36|3.3201
22:50:37|3.3201
22:50:38|3.3201
22:50:38|3.3201
22:50:39|3.3201
22:50:40|3.3201
22:50:41|3.3201
22:50:43|3.3201
22:50:44|3.3201
22:50:45|3.3201
22:50:46|3.3204
22:50:47|3.3204
22:50:48|3.3204
22:50:49|3.3204
22:50:50|3.3206
22:50:51|3.3206
22:50:52|3.3206
22:50:53|3.3206
22:50:54|3.3206
22:50:55|3.3206
22:50:56|3.3205
22:50:57|3.3206
22:50:58|3.3208
22:50:59|3.3208
22:51:00|3.3206
22:51:01|3.3206
22:51:02|3.3206
22:51:03|3.3181
22:51:04|3.3181
22:51:05|3.3185
22:51:06|3.3185
22:51:07|3.3185
22:51:08|3.3191
22:51:09|3.3191
22:51:10|3.3191
22:51:11|3.3181
22:51:12|3.3166
22:51:13|3.3154
22:51:14|3.3152
22:51:15|3.3152
22:51:16|3.3152
22:51:18|3.3157
22:51:19|3.3165
22:51:20|3.3165
22:51:20|3.3165
22:51:22|3.3165
22:51:23|3.3169
22:51:24|3.3169
22:51:25|3.3169
22:51:26|3.3169
22:51:27|3.3169
22:51:28|3.3189
22:51:29|3.3189
22:51:30|3.3189
22:51:31|3.3174
22:51:32|3.3174
22:51:33|3.3174
22:51:34|3.3174
22:51:35|3.3174
22:51:36|3.3174
22:51:37|3.3174
22:51:38|3.3174
22:51:39|3.3174
22:51:40|3.3174
22:51:41|3.3174
22:51:42|3.3174
22:51:43|3.3174
22:51:44|3.3174
22:51:45|3.3166
22:51:46|3.3166
22:51:47|3.3166
22:51:48|3.3166
22:51:49|3.3166
22:51:50|3.3166
22:51:51|3.3166
22:51:52|3.3166
22:51:53|3.3166
22:51:54|3.3166
22:51:55|3.318
22:51:56|3.318
22:51:57|3.318
22:51:58|3.318
22:51:59|3.318
22:52:00|3.318
22:52:01|3.3182
22:52:02|3.3182
22:52:03|3.3176
22:52:04|3.3176
22:52:05|3.3176
22:52:06|3.3176
22:52:07|3.3176
22:52:08|3.3173
22:52:09|3.3173
22:52:10|3.3173
22:52:11|3.3173
22:52:12|3.3173
22:52:13|3.3173
22:52:14|3.3173
22:52:15|3.3173
22:52:16|3.3173
22:52:17|3.3173
22:52:19|3.3173
22:52:19|3.3169
22:52:21|3.3166
22:52:22|3.3166
22:52:23|3.3165
22:52:23|3.3165
22:52:24|3.3165
22:52:26|3.3165
22:52:27|3.3163
22:52:28|3.3164
22:52:28|3.3163
22:52:30|3.3163
22:52:31|3.3163
22:52:32|3.3163
22:52:33|3.3163
22:52:34|3.3163
22:52:35|3.3152
22:52:36|3.3148
22:52:37|3.3148
22:52:38|3.3148
22:52:40|3.3148
22:52:40|3.3148
22:52:41|3.3148
22:52:42|3.3158
22:52:44|3.3158
22:52:44|3.3161
22:52:45|3.3161
22:52:46|3.3161
22:52:48|3.3156
22:52:49|3.3156
22:52:49|3.3156
22:52:50|3.3154
22:52:51|3.3154
22:52:53|3.3154
22:52:53|3.3154
22:52:54|3.3134
22:52:56|3.3135
22:52:56|3.3133
22:52:57|3.3134
22:52:59|3.3133
22:52:59|3.3133
22:53:00|3.3113
22:53:01|3.3113
22:53:03|3.3113
22:53:04|3.3113
22:53:04|3.311
22:53:06|3.311
22:53:06|3.3118
22:53:07|3.3118
22:53:08|3.3132
22:53:09|3.312
22:53:11|3.3122
22:53:11|3.3122
22:53:12|3.3124
22:53:13|3.3124
22:53:15|3.3124
22:53:15|3.3122
22:53:16|3.3122
22:53:17|3.3125
22:53:19|3.3125
22:53:20|3.3126
22:53:21|3.3126
22:53:22|3.3126
22:53:24|3.3126
22:53:25|3.3125
22:53:26|3.3125
22:53:26|3.3125
22:53:27|3.3134
22:53:29|3.3134
22:53:30|3.3134
22:53:31|3.3134
22:53:32|3.3134
22:53:33|3.3134
22:53:33|3.3134
22:53:34|3.3138
22:53:35|3.3138
22:53:37|3.3138
22:53:38|3.3143
22:53:39|3.3143
22:53:40|3.3143
22:53:41|3.3143
22:53:42|3.3143
22:53:43|3.3145
22:53:44|3.3145
22:53:45|3.3145
22:53:46|3.3134
22:53:47|3.3134
22:53:48|3.3139
22:53:49|3.3139
22:53:50|3.3139
22:53:51|3.3139
22:53:52|3.3139
22:53:53|3.3139
22:53:54|3.3139
22:53:55|3.3137
22:53:56|3.3137
22:53:57|3.3137
22:53:58|3.3154
22:53:59|3.3154
22:54:00|3.3154
22:54:01|3.3153
22:54:02|3.3152
22:54:03|3.3152
22:54:04|3.3152
22:54:05|3.3151
22:54:06|3.315
22:54:07|3.315
22:54:08|3.315
22:54:09|3.315
22:54:10|3.315
22:54:11|3.315
22:54:12|3.315
22:54:13|3.315
22:54:14|3.315
22:54:15|3.315
22:54:16|3.315
22:54:17|3.315
22:54:18|3.315
22:54:19|3.3156
22:54:21|3.3156
22:54:21|3.3156
22:54:23|3.3156
22:54:24|3.3162
22:54:25|3.3162
22:54:26|3.3164
22:54:27|3.3169
22:54:28|3.3169
22:54:29|3.3169
22:54:30|3.3169
22:54:31|3.3169
22:54:32|3.3169
22:54:33|3.3169
22:54:34|3.3169
22:54:35|3.3169
22:54:36|3.3169
22:54:38|3.3169
22:54:39|3.3169
22:54:40|3.3166
22:54:40|3.3166
22:54:41|3.3166
22:54:42|3.3165
22:54:44|3.3165
22:54:46|3.3153
22:54:46|3.3153
22:54:47|3.3153
22:54:48|3.3153
22:54:49|3.3153
22:54:50|3.3153
22:54:52|3.3153
22:54:52|3.3153
22:54:53|3.3156
22:54:54|3.3156
22:54:56|3.3155
22:54:56|3.3153
22:54:58|3.3153
22:54:58|3.3152
22:54:59|3.3147
22:55:01|3.3147
22:55:01|3.3142
22:55:02|3.314
22:55:03|3.314
22:55:04|3.314
22:55:05|3.313
22:55:06|3.313
22:55:08|3.313
22:55:08|3.3112
22:55:09|3.3112
22:55:10|3.3112
22:55:11|3.3112
22:55:12|3.3107
22:55:13|3.312
22:55:14|3.312
22:55:15|3.312
22:55:16|3.312
22:55:17|3.312
22:55:18|3.312
22:55:19|3.312
22:55:20|3.3131
22:55:22|3.3131
22:55:23|3.3131
22:55:24|3.3131
22:55:25|3.314
22:55:26|3.314
22:55:27|3.3139
22:55:28|3.3138
22:55:29|3.3134
22:55:30|3.3129
22:55:31|3.3129
22:55:32|3.3119
22:55:33|3.3119
22:55:34|3.3119
22:55:36|3.3119
22:55:36|3.311
22:55:37|3.311
22:55:38|3.311
22:55:39|3.311
22:55:40|3.311
22:55:41|3.311
22:55:42|3.3104
22:55:43|3.3104
22:55:44|3.3104
22:55:45|3.3104
22:55:47|3.3104
22:55:47|3.3104
22:55:48|3.3104
22:55:49|3.3104
22:55:51|3.3104
22:55:52|3.3104
22:55:53|3.3106
22:55:54|3.3106
22:55:54|3.3106
22:55:56|3.3106
22:55:57|3.3106
22:55:57|3.3106
22:55:58|3.3106
22:55:59|3.3106
22:56:01|3.3106
22:56:02|3.3106
22:56:03|3.3106
22:56:04|3.3106
22:56:05|3.3074
22:56:06|3.3087
22:56:06|3.3087
22:56:08|3.3087
22:56:08|3.3087
22:56:10|3.3087
22:56:10|3.3094
22:56:12|3.3094
22:56:13|3.3094
22:56:13|3.3094
22:56:15|3.3094
22:56:16|3.3094
22:56:17|3.3086
22:56:18|3.3086
22:56:18|3.3086
22:56:19|3.3086
22:56:20|3.3086
22:56:23|3.3084
22:56:23|3.3084
22:56:24|3.3084
22:56:26|3.3083
22:56:26|3.3084
22:56:27|3.3084
22:56:29|3.3084
22:56:29|3.3084
22:56:31|3.3079
22:56:31|3.3079
22:56:32|3.3069
22:56:34|3.3058
22:56:34|3.3058
22:56:35|3.3058
22:56:36|3.3058
22:56:37|3.3063
22:56:39|3.3063
22:56:39|3.3063
22:56:40|3.3063
22:56:41|3.3063
22:56:43|3.3063
22:56:43|3.3063
22:56:45|3.3063
22:56:45|3.3063
22:56:46|3.3075
22:56:47|3.3075
22:56:49|3.3075
22:56:49|3.3075
22:56:50|3.3075
22:56:51|3.3075
22:56:52|3.3075
22:56:54|3.3076
22:56:55|3.3076
22:56:56|3.3076
22:56:56|3.3076
22:56:57|3.3075
22:56:59|3.3075
22:56:59|3.3075
22:57:00|3.3075
22:57:01|3.3075
22:57:02|3.3075
22:57:03|3.3075
22:57:04|3.3076
22:57:05|3.3063
22:57:06|3.3063
22:57:07|3.3063
22:57:08|3.3064
22:57:09|3.3076
22:57:10|3.3076
22:57:11|3.3076
22:57:12|3.3076
22:57:13|3.3076
22:57:14|3.3076
22:57:16|3.3076
22:57:16|3.3076
22:57:17|3.3076
22:57:18|3.3076
22:57:19|3.3076
22:57:20|3.3076
22:57:21|3.3076
22:57:23|3.3076
22:57:24|3.3076
22:57:25|3.3078
22:57:26|3.3078
22:57:27|3.3078
22:57:28|3.3078
22:57:29|3.3083
22:57:30|3.3077
22:57:31|3.3063
22:57:32|3.3066
22:57:33|3.307
22:57:34|3.3073
22:57:35|3.3073
22:57:36|3.3073
22:57:37|3.3073
22:57:38|3.3072
22:57:39|3.3072
22:57:41|3.3079
22:57:42|3.3079
22:57:43|3.3077
22:57:43|3.3077
22:57:44|3.3077
22:57:46|3.3077
22:57:46|3.3078
22:57:47|3.3079
22:57:49|3.3079
22:57:50|3.3079
22:57:51|3.3079
22:57:52|3.3079
22:57:53|3.3098
22:57:54|3.3098
22:57:55|3.3098
22:57:56|3.3098
22:57:57|3.3098
22:57:58|3.3098
22:57:59|3.3098
22:58:00|3.3098
22:58:01|3.3098
22:58:02|3.3098
22:58:03|3.3075
22:58:04|3.3075
22:58:05|3.3075
22:58:06|3.3095
22:58:07|3.3095
22:58:08|3.3095
22:58:09|3.3095
22:58:10|3.3095
22:58:11|3.3078
22:58:12|3.3077
22:58:13|3.3077
22:58:14|3.3076
22:58:15|3.3076
22:58:16|3.3076
22:58:17|3.3076
22:58:18|3.3077
22:58:19|3.3077
22:58:20|3.3076
22:58:21|3.3075
22:58:22|3.3075
22:58:23|3.3073
22:58:25|3.3073
22:58:25|3.3071
22:58:27|3.3071
22:58:28|3.3071
22:58:28|3.3078
22:58:29|3.3078
22:58:30|3.3078
22:58:31|3.3078
22:58:32|3.3078
22:58:33|3.3078
22:58:34|3.3078
22:58:35|3.3078
22:58:37|3.3078
22:58:37|3.3078
22:58:39|3.3084
22:58:39|3.3082
22:58:40|3.3082
22:58:42|3.3082
22:58:43|3.3082
22:58:44|3.3082
22:58:45|3.3082
22:58:46|3.3084
22:58:47|3.3084
22:58:48|3.3084
22:58:49|3.3084
22:58:50|3.3084
22:58:51|3.3092
22:58:52|3.3092
22:58:53|3.3092
22:58:54|3.3092
22:58:55|3.3092
22:58:56|3.3092
22:58:57|3.3092
22:58:58|3.3092
22:58:59|3.3092
22:59:00|3.3092
22:59:01|3.3092
22:59:02|3.3092
22:59:03|3.3091
22:59:04|3.3091
22:59:05|3.309
22:59:06|3.309
22:59:07|3.309
22:59:08|3.309
22:59:09|3.3106
22:59:10|3.3106
22:59:11|3.3116
22:59:12|3.3104
22:59:13|3.3104
22:59:14|3.3105
22:59:15|3.3105
22:59:16|3.3105
22:59:17|3.3105
22:59:18|3.3104
22:59:19|3.3103
22:59:20|3.3103
22:59:21|3.3103
22:59:22|3.3103
22:59:23|3.3103
22:59:24|3.3103
22:59:25|3.3103
22:59:27|3.3102
22:59:28|3.3101
22:59:29|3.3101
22:59:30|3.3102
22:59:30|3.3101
22:59:32|3.3101
22:59:33|3.31
22:59:33|3.31
22:59:35|3.31
22:59:36|3.31
22:59:36|3.3099
22:59:37|3.3099
22:59:39|3.3099
22:59:40|3.3099
22:59:41|3.3099
22:59:42|3.3099
22:59:43|3.3099
22:59:44|3.3098
22:59:45|3.3098
22:59:46|3.3098
22:59:47|3.3098
22:59:48|3.3098
22:59:49|3.3098
22:59:50|3.3098
22:59:51|3.3098
22:59:52|3.3097
22:59:53|3.3097
22:59:54|3.3097
22:59:55|3.3097
22:59:56|3.3097
22:59:57|3.3097
22:59:58|3.3097
22:59:59|3.3095
23:00:00|3.3094
23:00:01|3.3094
23:00:02|3.3094
23:00:03|3.3094
23:00:04|3.3094
23:00:05|3.3094
23:00:06|3.3094
23:00:07|3.3078
23:00:08|3.3078
23:00:09|3.3078
23:00:10|3.3078
23:00:11|3.3078
23:00:12|3.3076
23:00:13|3.3076
23:00:14|3.3076
23:00:15|3.3076
23:00:16|3.3076
23:00:17|3.3076
23:00:18|3.3061
23:00:19|3.3061
23:00:20|3.3061
23:00:21|3.3061
23:00:22|3.3061
23:00:23|3.3061
23:00:24|3.3061
23:00:25|3.3061
23:00:27|3.3061
23:00:28|3.3061
23:00:29|3.3082
23:00:31|3.3082
23:00:32|3.3092
23:00:33|3.3092
23:00:34|3.3092
23:00:35|3.3092
23:00:36|3.3092
23:00:37|3.3092
23:00:38|3.3092
23:00:39|3.3092
23:00:40|3.3092
23:00:41|3.3092
23:00:42|3.3092
23:00:43|3.3092
23:00:44|3.3092
23:00:45|3.3092
23:00:46|3.3092
23:00:47|3.3092
23:00:48|3.3092
23:00:50|3.3092
23:00:51|3.3092
23:00:51|3.3092
23:00:52|3.3092
23:00:53|3.3092
23:00:54|3.3092
23:00:55|3.3092
23:00:56|3.3092
23:00:58|3.3092
23:00:59|3.3061
23:00:59|3.3059
23:01:00|3.3059
23:01:01|3.3059
23:01:03|3.3059
23:01:03|3.3059
23:01:04|3.3059
23:01:05|3.3033
23:01:07|3.3033
23:01:07|3.3033
23:01:08|3.3034
23:01:09|3.3034
23:01:10|3.3034
23:01:12|3.3034
23:01:12|3.3034
23:01:14|3.3034
23:01:14|3.3034
23:01:15|3.3034
23:01:17|3.3034
23:01:18|3.3034
23:01:19|3.3034
23:01:19|3.3034
23:01:21|3.3034
23:01:22|3.3034
23:01:23|3.3034
23:01:23|3.3044
23:01:25|3.3044
23:01:26|3.3044
23:01:27|3.3067
23:01:27|3.3041
23:01:29|3.3041
23:01:31|3.3041
23:01:32|3.3041
23:01:33|3.3041
23:01:34|3.3053
23:01:35|3.305
23:01:36|3.305
23:01:37|3.305
23:01:38|3.305
23:01:39|3.305
23:01:40|3.305
23:01:41|3.3064
23:01:42|3.3064
23:01:43|3.3064
23:01:44|3.3064
23:01:45|3.3064
23:01:46|3.3064
23:01:47|3.3064
23:01:48|3.3064
23:01:49|3.3064
23:01:50|3.306
23:01:51|3.306
23:01:52|3.306
23:01:53|3.306
23:01:54|3.306
23:01:55|3.306
23:01:56|3.306
23:01:57|3.306
23:01:58|3.306
23:01:59|3.306
23:02:00|3.306
23:02:01|3.306
23:02:02|3.306
23:02:03|3.306
23:02:04|3.306
23:02:05|3.3061
23:02:06|3.3069
23:02:07|3.3069
23:02:08|3.3069
23:02:09|3.3076
23:02:10|3.3076
23:02:11|3.3076
23:02:12|3.3076
23:02:13|3.3076
23:02:14|3.3074
23:02:15|3.3074
23:02:17|3.3074
23:02:17|3.3066
23:02:18|3.3066
23:02:20|3.3066
23:02:20|3.3066
23:02:21|3.3066
23:02:22|3.3066
23:02:23|3.3061
23:02:24|3.306
23:02:25|3.306
23:02:26|3.3061
23:02:28|3.3061
23:02:29|3.3061
23:02:30|3.3061
23:02:31|3.3061
23:02:33|3.3061
23:02:34|3.309
23:02:35|3.309
23:02:36|3.309
23:02:37|3.309
23:02:37|3.309
23:02:38|3.309
23:02:39|3.309
23:02:41|3.309
23:02:41|3.309
23:02:42|3.309
23:02:43|3.309
23:02:44|3.309
23:02:46|3.309
23:02:47|3.309
23:02:48|3.309
23:02:48|3.309
23:02:50|3.309
23:02:51|3.309
23:02:52|3.309
23:02:53|3.309
23:02:54|3.309
23:02:55|3.309
23:02:56|3.309
23:02:57|3.309
23:02:58|3.309
23:02:59|3.309
23:03:00|3.309
23:03:01|3.309
23:03:02|3.309
23:03:03|3.309
23:03:04|3.309
23:03:05|3.309
23:03:06|3.309
23:03:07|3.309
23:03:08|3.309
23:03:09|3.309
23:03:10|3.3086
23:03:11|3.3086
23:03:12|3.3086
23:03:13|3.3086
23:03:14|3.309
23:03:15|3.309
23:03:16|3.309
23:03:17|3.309
23:03:18|3.309
23:03:19|3.309
23:03:20|3.309
23:03:21|3.309
23:03:22|3.3085
23:03:23|3.3085
23:03:24|3.3085
23:03:25|3.3078
23:03:26|3.3078
23:03:27|3.3078
23:03:29|3.3078
23:03:30|3.3078
23:03:31|3.3078
23:03:33|3.3064
23:03:34|3.3064
23:03:35|3.3064
23:03:36|3.3064
23:03:37|3.3065
23:03:38|3.3065
23:03:39|3.3058
23:03:40|3.3058
23:03:41|3.3058
23:03:42|3.3058
23:03:43|3.3058
23:03:44|3.3058
23:03:45|3.3058
23:03:46|3.3058
23:03:47|3.3058
23:03:48|3.3058
23:03:49|3.3058
23:03:50|3.3066
23:03:51|3.3078
23:03:52|3.3078
23:03:53|3.3078
23:03:54|3.3078
23:03:55|3.3078
23:03:56|3.3078
23:03:57|3.3078
23:03:58|3.3078
23:03:59|3.308
23:04:00|3.308
23:04:01|3.308
23:04:02|3.308
23:04:03|3.3082
23:04:04|3.3087
23:04:05|3.309
23:04:07|3.3107
23:04:07|3.3107
23:04:08|3.3107
23:04:09|3.3107
23:04:11|3.3107
23:04:11|3.3107
23:04:12|3.3107
23:04:13|3.3107
23:04:14|3.3107
23:04:15|3.3107
23:04:16|3.3112
23:04:17|3.3112
23:04:18|3.3115
23:04:19|3.3115
23:04:20|3.3115
23:04:21|3.3115
23:04:22|3.3115
23:04:23|3.3115
23:04:24|3.3115
23:04:25|3.3115
23:04:26|3.3115
23:04:27|3.3115
23:04:28|3.3115
23:04:29|3.3115
23:04:31|3.3115
23:04:33|3.3115
23:04:34|3.3115
23:04:35|3.3115
23:04:36|3.312
23:04:37|3.3124
23:04:38|3.3124
23:04:39|3.3124
23:04:40|3.3124
23:04:41|3.3128
23:04:42|3.3128
23:04:43|3.3128
23:04:44|3.3128
23:04:45|3.3128
23:04:46|3.3122
23:04:47|3.3122
23:04:48|3.3115
23:04:49|3.3115
23:04:50|3.3115
23:04:51|3.3115
23:04:52|3.3115
23:04:53|3.3115
23:04:54|3.3115
23:04:55|3.3115
23:04:56|3.3115
23:04:57|3.3115
23:04:58|3.3111
23:04:59|3.3111
23:05:00|3.3111
23:05:01|3.3099
23:05:02|3.3114
23:05:03|3.3109
23:05:04|3.311
23:05:05|3.311
23:05:06|3.311
23:05:07|3.3101
23:05:08|3.3101
23:05:09|3.3101
23:05:11|3.309
23:05:12|3.309
23:05:12|3.309
23:05:13|3.3086
23:05:14|3.3081
23:05:15|3.3081
23:05:17|3.3081
23:05:17|3.3081
23:05:18|3.3081
23:05:19|3.3084
23:05:20|3.3091
23:05:21|3.3105
23:05:22|3.3105
23:05:23|3.3107
23:05:24|3.3107
23:05:25|3.3116
23:05:26|3.3116
23:05:27|3.3116
23:05:29|3.3116
23:05:29|3.3116
23:05:30|3.3116
23:05:31|3.3116
23:05:33|3.3116
23:05:34|3.3116
23:05:35|3.3116
23:05:36|3.3116
23:05:37|3.3116
23:05:38|3.3116
23:05:39|3.3116
23:05:40|3.3123
23:05:41|3.3123
23:05:42|3.313
23:05:43|3.313
23:05:44|3.314
23:05:45|3.314
23:05:46|3.3148
23:05:47|3.3148
23:05:48|3.314
23:05:49|3.314
23:05:50|3.314
23:05:51|3.314
23:05:52|3.314
23:05:53|3.314
23:05:54|3.3152
23:05:55|3.3152
23:05:56|3.3152
23:05:57|3.3152
23:05:58|3.3152
23:05:59|3.3144
23:06:00|3.3132
23:06:01|3.3132
23:06:03|3.3132
23:06:03|3.3132
23:06:04|3.3137
23:06:05|3.3137
23:06:06|3.3137
23:06:08|3.3141
23:06:08|3.3141
23:06:09|3.3141
23:06:10|3.3141
23:06:11|3.3141
23:06:13|3.3146
23:06:13|3.3146
23:06:14|3.3146
23:06:15|3.3146
23:06:16|3.3145
23:06:17|3.3152
23:06:18|3.3152
23:06:19|3.3152
23:06:20|3.3152
23:06:21|3.3152
23:06:22|3.3152
23:06:23|3.3152
23:06:24|3.3152
23:06:25|3.3152
23:06:26|3.3152
23:06:28|3.3152
23:06:28|3.3158
23:06:29|3.3158
23:06:30|3.3167
23:06:31|3.3167
23:06:32|3.3167
23:06:34|3.3157
23:06:35|3.3156
23:06:36|3.3143
23:06:37|3.3143
23:06:38|3.3143
23:06:39|3.3141
23:06:41|3.3136
23:06:41|3.3133
23:06:43|3.313
23:06:43|3.313
23:06:44|3.3134
23:06:45|3.3134
23:06:47|3.3133
23:06:48|3.3133
23:06:49|3.3133
23:06:50|3.3134
23:06:51|3.3134
23:06:51|3.3134
23:06:53|3.3134
23:06:54|3.3134
23:06:54|3.3134
23:06:56|3.3134
23:06:57|3.3134
23:06:58|3.3134
23:06:59|3.3134
23:07:00|3.3134
23:07:01|3.313
23:07:02|3.313
23:07:03|3.313
23:07:05|3.3128
23:07:06|3.3128
23:07:06|3.313
23:07:07|3.313
23:07:08|3.313
23:07:09|3.313
23:07:10|3.313
23:07:11|3.313
23:07:12|3.313
23:07:13|3.313
23:07:14|3.313
23:07:15|3.313
23:07:16|3.313
23:07:17|3.3141
23:07:18|3.3141
23:07:19|3.3141
23:07:20|3.3144
23:07:21|3.3144
23:07:22|3.3136
23:07:23|3.3136
23:07:25|3.3136
23:07:25|3.3136
23:07:26|3.3115
23:07:27|3.3111
23:07:29|3.311
23:07:29|3.311
23:07:31|3.311
23:07:31|3.311
23:07:32|3.3126
23:07:34|3.313
23:07:35|3.313
23:07:36|3.313
23:07:37|3.313
23:07:38|3.313
23:07:39|3.313
23:07:40|3.313
23:07:41|3.313
23:07:42|3.313
23:07:43|3.3128
23:07:44|3.3128
23:07:45|3.3127
23:07:46|3.3127
23:07:47|3.3127
23:07:48|3.3127
23:07:49|3.3127
23:07:50|3.3127
23:07:52|3.3118
23:07:52|3.3118
23:07:53|3.3118
23:07:54|3.3118
23:07:55|3.3118
23:07:56|3.3118
23:07:57|3.3118
23:07:58|3.3114
23:08:00|3.3114
23:08:00|3.3114
23:08:01|3.3114
23:08:03|3.3114
23:08:04|3.3114
23:08:04|3.3118
23:08:06|3.3118
23:08:07|3.3118
23:08:08|3.312
23:08:09|3.3121
23:08:10|3.3121
23:08:11|3.3124
23:08:12|3.313
23:08:13|3.3128
23:08:14|3.3128
23:08:15|3.3128
23:08:16|3.3128
23:08:17|3.3135
23:08:18|3.3135
23:08:19|3.3136
23:08:20|3.3139
23:08:21|3.3139
23:08:22|3.3139
23:08:23|3.3146
23:08:24|3.3146
23:08:25|3.3143
23:08:26|3.3143
23:08:27|3.3143
23:08:28|3.3143
23:08:29|3.3142
23:08:30|3.3142
23:08:31|3.3142
23:08:32|3.3142
23:08:33|3.3142
23:08:34|3.3142
23:08:35|3.3142
23:08:36|3.3144
23:08:37|3.3144
23:08:39|3.3144
23:08:40|3.3144
23:08:41|3.3144
23:08:41|3.3144
23:08:43|3.3144
23:08:43|3.3144
23:08:45|3.3144
23:08:45|3.3144
23:08:47|3.3144
23:08:48|3.3144
23:08:49|3.3151
23:08:50|3.3147
23:08:51|3.3152
23:08:52|3.3149
23:08:53|3.3145
23:08:54|3.3144
23:08:55|3.3144
23:08:56|3.3144
23:08:57|3.3144
23:08:58|3.3144
23:08:59|3.3144
23:09:00|3.3144
23:09:01|3.3144
23:09:02|3.3144
23:09:03|3.3144
23:09:04|3.3144
23:09:05|3.3144
23:09:06|3.3141
23:09:07|3.3141
23:09:08|3.3141
23:09:09|3.3142
23:09:10|3.3142
23:09:11|3.3142
23:09:12|3.3142
23:09:13|3.3142
23:09:14|3.3142
23:09:15|3.3142
23:09:16|3.3142
23:09:17|3.3142
23:09:18|3.3142
23:09:19|3.3142
23:09:20|3.3142
23:09:21|3.3142
23:09:22|3.3136
23:09:23|3.3136
23:09:24|3.3136
23:09:25|3.3136
23:09:26|3.3131
23:09:27|3.3131
23:09:28|3.3134
23:09:29|3.3134
23:09:30|3.3134
23:09:31|3.3134
23:09:32|3.3134
23:09:33|3.3134
23:09:34|3.3134
23:09:35|3.3133
23:09:36|3.3133
23:09:37|3.3133
23:09:38|3.3133
23:09:39|3.3133
23:09:40|3.3133
23:09:42|3.3133
23:09:42|3.3133
23:09:44|3.3133
23:09:44|3.3133
23:09:45|3.3133
23:09:47|3.3133
23:09:47|3.3133
23:09:49|3.3133
23:09:49|3.3133
23:09:50|3.3133
23:09:52|3.3142
23:09:52|3.3142
23:09:53|3.3142
23:09:54|3.3142
23:09:56|3.3142
23:09:56|3.3142
23:09:57|3.3142
23:09:58|3.3142
23:09:59|3.3142
23:10:00|3.314
23:10:02|3.3142
23:10:03|3.3142
23:10:04|3.3142
23:10:04|3.3142
23:10:06|3.3142
23:10:07|3.3142
23:10:07|3.3141
23:10:09|3.314
23:10:10|3.314
23:10:11|3.313
23:10:12|3.313
23:10:13|3.313
23:10:14|3.313
23:10:14|3.313
23:10:15|3.313
23:10:17|3.3132
23:10:17|3.3132
23:10:19|3.313
23:10:20|3.313
23:10:21|3.313
23:10:22|3.313
23:10:23|3.3131
23:10:24|3.3131
23:10:25|3.3131
23:10:26|3.3131
23:10:27|3.3131
23:10:28|3.3131
23:10:28|3.3131
23:10:29|3.3131
23:10:31|3.3131
23:10:31|3.3131
23:10:32|3.3131
23:10:33|3.3131
23:10:35|3.3131
23:10:36|3.3131
23:10:38|3.3131
23:10:39|3.3131
23:10:39|3.3131
23:10:40|3.3131
23:10:42|3.3131
23:10:43|3.3131
23:10:44|3.3131
23:10:44|3.3131
23:10:46|3.3131
23:10:46|3.3131
23:10:47|3.3131
23:10:48|3.3131
23:10:50|3.3131
23:10:50|3.3131
23:10:51|3.3134
23:10:53|3.3132
23:10:54|3.3132
23:10:54|3.3126
23:10:55|3.3115
23:10:57|3.3101
23:10:57|3.3102
23:10:59|3.3102
23:11:00|3.3102
23:11:00|3.3102
23:11:02|3.3102
23:11:02|3.3102
23:11:03|3.3102
23:11:04|3.3102
23:11:06|3.3099
23:11:06|3.3096
23:11:08|3.3096
23:11:09|3.3088
23:11:10|3.3087
23:11:11|3.3078
23:11:12|3.3078
23:11:12|3.3078
23:11:13|3.3083
23:11:14|3.3083
23:11:16|3.3083
23:11:16|3.3083
23:11:17|3.3083
23:11:19|3.3083
23:11:20|3.3083
23:11:21|3.3083
23:11:22|3.3083
23:11:23|3.3078
23:11:23|3.3078
23:11:25|3.3078
23:11:25|3.3078
23:11:27|3.3076
23:11:28|3.3076
23:11:28|3.3076
23:11:30|3.3076
23:11:30|3.3076
23:11:31|3.3078
23:11:32|3.3078
23:11:34|3.3078
23:11:34|3.3078
23:11:35|3.3073
23:11:38|3.3073
23:11:38|3.3073
23:11:40|3.3073
23:11:41|3.3076
23:11:41|3.3076
23:11:43|3.3076
23:11:44|3.3076
23:11:45|3.3079
23:11:46|3.3081
23:11:47|3.3088
23:11:48|3.3088
23:11:49|3.3088
23:11:50|3.3088
23:11:51|3.3088
23:11:52|3.3088
23:11:53|3.3091
23:11:55|3.3091
23:11:55|3.3091
23:11:57|3.3091
23:11:58|3.3091
23:11:58|3.3091
23:11:59|3.3091
23:12:01|3.3091
23:12:01|3.3091
23:12:03|3.3091
23:12:03|3.3091
23:12:04|3.3091
23:12:06|3.3091
23:12:07|3.3091
23:12:07|3.3091
23:12:09|3.3091
23:12:09|3.3091
23:12:10|3.3091
23:12:11|3.3091
23:12:13|3.3091
23:12:13|3.3091
23:12:15|3.3091
23:12:16|3.3101
23:12:17|3.3101
23:12:17|3.3104
23:12:18|3.3103
23:12:19|3.3103
23:12:21|3.3103
23:12:22|3.3103
23:12:22|3.3103
23:12:23|3.3103
23:12:25|3.3103
23:12:25|3.311
23:12:27|3.312
23:12:28|3.312
23:12:28|3.312
23:12:30|3.312
23:12:31|3.3127
23:12:32|3.313
23:12:33|3.3141
23:12:33|3.3148
23:12:35|3.3153
23:12:35|3.3153
23:12:37|3.3153
23:12:38|3.3157
23:12:39|3.3157
23:12:40|3.3157
23:12:41|3.3164
23:12:42|3.3164
23:12:43|3.3168
23:12:44|3.3168
23:12:45|3.3168
23:12:46|3.3168
23:12:47|3.3172
23:12:48|3.3172
23:12:49|3.3171
23:12:51|3.3171
23:12:51|3.3171
23:12:52|3.3171
23:12:53|3.3178
23:12:55|3.3178
23:12:55|3.3178
23:12:56|3.3178
23:12:58|3.3173
23:12:58|3.3173
23:13:00|3.3173
23:13:01|3.3173
23:13:01|3.3173
23:13:03|3.3173
23:13:03|3.3173
23:13:05|3.3173
23:13:05|3.3172
23:13:06|3.3166
23:13:08|3.3165
23:13:08|3.3165
23:13:10|3.3165
23:13:11|3.3165
23:13:12|3.3165
23:13:12|3.3165
23:13:13|3.3165
23:13:14|3.3165
23:13:16|3.3169
23:13:17|3.3169
23:13:17|3.3169
23:13:19|3.3169
23:13:19|3.3169
23:13:21|3.3169
23:13:22|3.3169
23:13:23|3.3169
23:13:24|3.3169
23:13:25|3.3169
23:13:26|3.3168
23:13:27|3.3168
23:13:27|3.3168
23:13:29|3.3168
23:13:30|3.3168
23:13:31|3.3168
23:13:32|3.3173
23:13:33|3.3173
23:13:34|3.3173
23:13:35|3.3173
23:13:35|3.3173
23:13:37|3.3174
23:13:38|3.3172
23:13:40|3.3175
23:13:41|3.3181
23:13:43|3.3181
23:13:44|3.3181
23:13:44|3.3181
23:13:45|3.3158
23:13:46|3.3162
23:13:48|3.3162
23:13:49|3.3162
23:13:50|3.3162
23:13:51|3.3162
23:13:52|3.3164
23:13:53|3.3164
23:13:54|3.3165
23:13:55|3.3165
23:13:56|3.3165
23:13:57|3.3165
23:13:58|3.3176
23:13:59|3.3176
23:14:00|3.3176
23:14:01|3.3176
23:14:02|3.3176
23:14:03|3.3176
23:14:04|3.3175
23:14:05|3.3175
23:14:06|3.3175
23:14:07|3.3156
23:14:08|3.3177
23:14:09|3.3177
23:14:10|3.3177
23:14:11|3.3177
23:14:12|3.3177
23:14:13|3.3177
23:14:14|3.3178
23:14:15|3.3178
23:14:16|3.3178
23:14:17|3.3178
23:14:18|3.3178
23:14:19|3.3178
23:14:20|3.3178
23:14:21|3.3178
23:14:22|3.3178
23:14:23|3.3178
23:14:24|3.3178
23:14:25|3.317
23:14:26|3.317
23:14:27|3.317
23:14:28|3.3184
23:14:29|3.3184
23:14:30|3.3184
23:14:31|3.3184
23:14:32|3.3174
23:14:33|3.3174
23:14:34|3.3174
23:14:35|3.3174
23:14:36|3.3174
23:14:37|3.3174
23:14:38|3.3174
23:14:39|3.3184
23:14:41|3.3184
23:14:41|3.3184
23:14:43|3.3184
23:14:45|3.317
23:14:45|3.317
23:14:47|3.3189
23:14:48|3.3189
23:14:48|3.3189
23:14:50|3.3189
23:14:51|3.3189
23:14:51|3.3189
23:14:53|3.3189
23:14:54|3.3189
23:14:54|3.3189
23:14:56|3.3189
23:14:57|3.3189
23:14:58|3.3189
23:14:59|3.3175
23:15:00|3.3175
23:15:01|3.3175
23:15:02|3.3175
23:15:03|3.3175
23:15:05|3.3175
23:15:05|3.3175
23:15:06|3.3175
23:15:07|3.3185
23:15:08|3.3185
23:15:09|3.3187
23:15:10|3.3198
23:15:11|3.3198
23:15:12|3.3193
23:15:13|3.3193
23:15:14|3.3193
23:15:15|3.3193
23:15:16|3.3193
23:15:17|3.3193
23:15:18|3.3193
23:15:19|3.3193
23:15:20|3.3193
23:15:21|3.3193
23:15:22|3.3198
23:15:23|3.3198
23:15:24|3.3198
23:15:26|3.3198
23:15:26|3.3188
23:15:28|3.3188
23:15:28|3.3191
23:15:29|3.3184
23:15:30|3.3184
23:15:31|3.3184
23:15:32|3.3186
23:15:33|3.3186
23:15:34|3.3186
23:15:35|3.3186
23:15:36|3.3186
23:15:37|3.3186
23:15:38|3.3186
23:15:39|3.3194
23:15:40|3.3194
23:15:42|3.3194
23:15:43|3.3194
23:15:44|3.32
23:15:45|3.32
23:15:46|3.32
23:15:47|3.3221
23:15:48|3.3219
23:15:49|3.3212
23:15:50|3.3212
23:15:51|3.3212
23:15:52|3.3207
23:15:53|3.3207
23:15:54|3.3207
23:15:55|3.32
23:15:56|3.32
23:15:57|3.32
23:15:58|3.3206
23:15:59|3.3206
23:16:00|3.3206
23:16:01|3.3213
23:16:02|3.3213
23:16:03|3.3218
23:16:04|3.3218
23:16:05|3.3202
23:16:06|3.3202
23:16:07|3.3202
23:16:08|3.3202
23:16:09|3.3202
23:16:10|3.3202
23:16:11|3.3202
23:16:12|3.3202
23:16:13|3.3202
23:16:14|3.3202
23:16:15|3.3202
23:16:16|3.3202
23:16:17|3.3202
23:16:18|3.3202
23:16:19|3.3202
23:16:20|3.3202
23:16:21|3.3202
23:16:22|3.3202
23:16:23|3.3202
23:16:24|3.3202
23:16:25|3.3202
23:16:26|3.3199
23:16:27|3.3199
23:16:28|3.3199
23:16:29|3.3199
23:16:30|3.3198
23:16:31|3.3198
23:16:32|3.3189
23:16:33|3.3185
23:16:34|3.3185
23:16:35|3.3185
23:16:36|3.3166
23:16:37|3.3166
23:16:38|3.3153
23:16:39|3.3153
23:16:40|3.3153
23:16:42|3.3153
23:16:43|3.3153
23:16:43|3.3153
23:16:44|3.3153
23:16:46|3.3153
23:16:47|3.317
23:16:48|3.3173
23:16:49|3.3184
23:16:50|3.3167
23:16:51|3.318
23:16:52|3.318
23:16:53|3.3184
23:16:54|3.3184
23:16:55|3.3184
23:16:56|3.3184
23:16:57|3.3184
23:16:58|3.3184
23:16:59|3.3184
23:17:00|3.3184
23:17:01|3.3184
23:17:02|3.3184
23:17:03|3.3184
23:17:04|3.3184
23:17:05|3.3189
23:17:06|3.3189
23:17:07|3.3207
23:17:08|3.3198
23:17:09|3.3198
23:17:10|3.3198
23:17:11|3.3198
23:17:13|3.3198
23:17:14|3.3198
23:17:15|3.3198
23:17:16|3.3198
23:17:16|3.3198
23:17:18|3.3198
23:17:19|3.3198
23:17:20|3.3198
23:17:21|3.3198
23:17:22|3.3198
23:17:22|3.3195
23:17:23|3.3195
23:17:25|3.3195
23:17:25|3.3194
23:17:26|3.3176
23:17:28|3.3192
23:17:28|3.3192
23:17:30|3.3192
23:17:30|3.3192
23:17:32|3.3165
23:17:32|3.3151
23:17:33|3.3141
23:17:34|3.3144
23:17:35|3.3144
23:17:37|3.3144
23:17:37|3.3136
23:17:38|3.3136
23:17:40|3.3136
23:17:41|3.3136
23:17:41|3.3156
23:17:42|3.3164
23:17:44|3.3164
23:17:45|3.316
23:17:46|3.316
23:17:48|3.3162
23:17:48|3.3162
23:17:50|3.3162
23:17:50|3.3158
23:17:51|3.3156
23:17:53|3.3156
23:17:54|3.3156
23:17:55|3.3156
23:17:56|3.3156
23:17:57|3.3156
23:17:58|3.3156
23:17:58|3.3156
23:17:59|3.316
23:18:00|3.316
23:18:01|3.316
23:18:03|3.316
23:18:03|3.316
23:18:04|3.316
23:18:06|3.316
23:18:06|3.316
23:18:07|3.316
23:18:08|3.3167
23:18:09|3.3167
23:18:10|3.3167
23:18:11|3.3167
23:18:13|3.3167
23:18:14|3.3167
23:18:15|3.3167
23:18:15|3.3154
23:18:17|3.3154
23:18:18|3.3154
23:18:19|3.3154
23:18:20|3.3158
23:18:21|3.316
23:18:22|3.316
23:18:23|3.3176
23:18:24|3.3176
23:18:25|3.3176
23:18:26|3.315
23:18:27|3.315
23:18:28|3.3154
23:18:29|3.3154
23:18:30|3.3154
23:18:31|3.3154
23:18:32|3.3154
23:18:33|3.3154
23:18:34|3.3154
23:18:35|3.3154
23:18:36|3.3154
23:18:37|3.3154
23:18:38|3.3154
23:18:39|3.3154
23:18:40|3.3154
23:18:41|3.3154
23:18:42|3.3154
23:18:43|3.3155
23:18:45|3.3155
23:18:46|3.3155
23:18:46|3.3155
23:18:48|3.3156
23:18:48|3.3153
23:18:50|3.3153
23:18:51|3.3153
23:18:52|3.3153
23:18:53|3.3153
23:18:54|3.3153
23:18:55|3.3153
23:18:56|3.3153
23:18:57|3.3153
23:18:58|3.3153
23:18:59|3.3153
23:19:00|3.3153
23:19:01|3.3153
23:19:02|3.3153
23:19:03|3.3153
23:19:04|3.3156
23:19:05|3.3156
23:19:06|3.3156
23:19:07|3.3156
23:19:08|3.3156
23:19:09|3.3156
23:19:10|3.3156
23:19:11|3.3156
23:19:12|3.3156
23:19:13|3.3156
23:19:14|3.3156
23:19:16|3.3156
23:19:17|3.3156
23:19:17|3.3156
23:19:18|3.3156
23:19:20|3.3156
23:19:20|3.3156
23:19:21|3.3156
23:19:23|3.3156
23:19:23|3.3156
23:19:25|3.3154
23:19:26|3.319
23:19:27|3.319
23:19:28|3.319
23:19:29|3.3171
23:19:30|3.318
23:19:31|3.318
23:19:32|3.318
23:19:33|3.318
23:19:34|3.318
23:19:35|3.318
23:19:36|3.318
23:19:37|3.318
23:19:38|3.318
23:19:39|3.318
23:19:40|3.318
23:19:41|3.318
23:19:42|3.318
23:19:43|3.318
23:19:44|3.318
23:19:45|3.318
23:19:46|3.3195
23:19:48|3.3198
23:19:49|3.3198
23:19:49|3.3198
23:19:50|3.3198
23:19:52|3.3198
23:19:53|3.3191
23:19:53|3.3191
23:19:54|3.3189
23:19:55|3.3188
23:19:57|3.3188
23:19:58|3.3191
23:19:59|3.3191
23:19:59|3.3193
23:20:00|3.3199
23:20:02|3.3199
23:20:03|3.3199
23:20:03|3.3199
23:20:05|3.3199
23:20:05|3.3199
23:20:06|3.3208
23:20:08|3.3208
23:20:09|3.3208
23:20:10|3.3193
23:20:11|3.3194
23:20:12|3.3194
23:20:13|3.3194
23:20:14|3.3194
23:20:15|3.3194
23:20:17|3.3194
23:20:18|3.3194
23:20:18|3.3194
23:20:19|3.3194
23:20:20|3.3194
23:20:21|3.3194
23:20:22|3.3194
23:20:23|3.3194
23:20:24|3.3194
23:20:25|3.3194
23:20:26|3.3194
23:20:27|3.3199
23:20:28|3.3192
23:20:29|3.3192
23:20:30|3.3192
23:20:31|3.3184
23:20:32|3.3184
23:20:33|3.3184
23:20:34|3.3184
23:20:35|3.3184
23:20:36|3.3183
23:20:37|3.3183
23:20:38|3.3186
23:20:39|3.3186
23:20:41|3.3186
23:20:42|3.3186
23:20:42|3.3185
23:20:43|3.3185
23:20:44|3.3185
23:20:46|3.3185
23:20:47|3.3185
23:20:49|3.3185
23:20:49|3.3184
23:20:50|3.3184
23:20:52|3.3184
23:20:53|3.3184
23:20:54|3.3184
23:20:55|3.3184
23:20:56|3.3187
23:20:57|3.3211
23:20:58|3.3211
23:20:59|3.3211
23:21:00|3.3193
23:21:01|3.3193
23:21:02|3.3193
23:21:03|3.3201
23:21:04|3.3201
23:21:05|3.3201
23:21:06|3.3201
23:21:07|3.3201
23:21:08|3.3201
23:21:10|3.3194
23:21:10|3.3194
23:21:12|3.3184
23:21:12|3.3184
23:21:13|3.3184
23:21:14|3.3184
23:21:15|3.3188
23:21:17|3.3188
23:21:17|3.3188
23:21:18|3.3188
23:21:19|3.3188
23:21:20|3.3188
23:21:21|3.3188
23:21:22|3.3188
23:21:23|3.3188
23:21:24|3.3188
23:21:26|3.3188
23:21:26|3.3188
23:21:27|3.3188
23:21:28|3.3188
23:21:29|3.3198
23:21:30|3.3198
23:21:31|3.3198
23:21:33|3.3198
23:21:34|3.3198
23:21:34|3.3198
23:21:35|3.3201
23:21:36|3.3201
23:21:37|3.3201
23:21:38|3.3201
23:21:40|3.3193
23:21:40|3.3193
23:21:42|3.3193
23:21:43|3.3193
23:21:43|3.3193
23:21:45|3.3193
23:21:46|3.3193
23:21:48|3.3193
23:21:49|3.3193
23:21:51|3.3193
23:21:51|3.3193
23:21:52|3.3193
23:21:53|3.3193
23:21:54|3.3201
23:21:55|3.3201
23:21:56|3.3201
23:21:57|3.3201
23:21:59|3.3205
23:22:00|3.3205
23:22:01|3.3205
23:22:02|3.3205
23:22:02|3.3201
23:22:04|3.3201
23:22:05|3.3201
23:22:06|3.3201
23:22:08|3.3201
23:22:08|3.3201
23:22:09|3.3201
23:22:10|3.3201
23:22:11|3.3201
23:22:12|3.3201
23:22:13|3.3209
23:22:15|3.3209
23:22:15|3.321
23:22:17|3.321
23:22:17|3.321
23:22:19|3.3199
23:22:19|3.3202
23:22:20|3.3202
23:22:22|3.3202
23:22:22|3.3202
23:22:23|3.3197
23:22:24|3.3202
23:22:25|3.3202
23:22:26|3.3202
23:22:27|3.3202
23:22:28|3.3211
23:22:30|3.321
23:22:30|3.321
23:22:31|3.3206
23:22:32|3.3206
23:22:34|3.3206
23:22:34|3.3205
23:22:35|3.3206
23:22:36|3.3206
23:22:37|3.3206
23:22:38|3.3206
23:22:39|3.3208
23:22:40|3.3199
23:22:41|3.319
23:22:42|3.3189
23:22:44|3.3189
23:22:45|3.3188
23:22:46|3.3187
23:22:46|3.3184
23:22:48|3.3184
23:22:50|3.3175
23:22:51|3.3175
23:22:51|3.3168
23:22:52|3.3168
23:22:54|3.317
23:22:54|3.3175
23:22:55|3.3175
23:22:56|3.3175
23:22:58|3.3175
23:22:59|3.3175
23:22:59|3.3175
23:23:00|3.3175
23:23:01|3.3175
23:23:02|3.3175
23:23:03|3.3175
23:23:04|3.3175
23:23:05|3.3175
23:23:06|3.3175
23:23:08|3.3175
23:23:08|3.3175
23:23:10|3.3175
23:23:10|3.3175
23:23:11|3.3175
23:23:13|3.3154
23:23:14|3.3154
23:23:15|3.3154
23:23:15|3.3154
23:23:17|3.3154
23:23:17|3.3156
23:23:19|3.3156
23:23:19|3.3156
23:23:21|3.3156
23:23:21|3.3156
23:23:22|3.3156
23:23:24|3.3156
23:23:24|3.3156
23:23:26|3.3159
23:23:26|3.3159
23:23:28|3.3159
23:23:28|3.3159
23:23:30|3.3172
23:23:30|3.3172
23:23:31|3.3167
23:23:32|3.3177
23:23:33|3.3177
23:23:35|3.3177
23:23:36|3.3177
23:23:37|3.3177
23:23:38|3.3177
23:23:39|3.3177
23:23:39|3.3177
23:23:41|3.3177
23:23:42|3.3177
23:23:43|3.3177
23:23:43|3.3177
23:23:45|3.3177
23:23:45|3.3177
23:23:47|3.3177
23:23:48|3.3177
23:23:50|3.3177
23:23:51|3.3172
23:23:52|3.3172
23:23:52|3.3167
23:23:54|3.3167
23:23:55|3.3167
23:23:57|3.3167
23:23:57|3.3167
23:23:58|3.3167
23:24:00|3.3167
23:24:01|3.3167
23:24:02|3.3167
23:24:02|3.3167
23:24:04|3.3156
23:24:05|3.3156
23:24:06|3.3154
23:24:07|3.3154
23:24:07|3.3154
23:24:08|3.3154
23:24:10|3.3154
23:24:10|3.3154
23:24:12|3.3154
23:24:13|3.3154
23:24:13|3.3154
23:24:15|3.3154
23:24:16|3.316
23:24:16|3.3152
23:24:18|3.3155
23:24:19|3.3155
23:24:19|3.3155
23:24:21|3.3155
23:24:22|3.3155
23:24:23|3.3155
23:24:23|3.3155
23:24:25|3.3155
23:24:25|3.3155
23:24:27|3.3155
23:24:27|3.3155
23:24:28|3.3155
23:24:30|3.3155
23:24:31|3.3155
23:24:32|3.3157
23:24:33|3.3157
23:24:33|3.3157
23:24:35|3.3157
23:24:35|3.3157
23:24:37|3.3159
23:24:37|3.3159
23:24:38|3.3159
23:24:40|3.3159
23:24:40|3.3159
23:24:41|3.3159
23:24:42|3.3159
23:24:43|3.3159
23:24:45|3.3159
23:24:45|3.3159
23:24:46|3.3159
23:24:47|3.3159
23:24:48|3.318
23:24:49|3.3175
23:24:51|3.318
23:24:53|3.318
23:24:54|3.318
23:24:55|3.318
23:24:56|3.3177
23:24:57|3.3177
23:24:58|3.3177
23:24:59|3.3177
23:25:00|3.3177
23:25:01|3.3177
23:25:02|3.3177
23:25:03|3.3177
23:25:04|3.3177
23:25:05|3.3177
23:25:06|3.3177
23:25:07|3.3177
23:25:08|3.3172
23:25:09|3.317
23:25:10|3.317
23:25:11|3.317
23:25:12|3.3183
23:25:13|3.3179
23:25:14|3.3179
23:25:15|3.3177
23:25:16|3.3185
23:25:17|3.3185
23:25:18|3.3185
23:25:19|3.3185
23:25:20|3.3185
23:25:21|3.3185
23:25:22|3.3185
23:25:23|3.3191
23:25:25|3.3193
23:25:25|3.3193
23:25:26|3.3193
23:25:27|3.3193
23:25:29|3.3193
23:25:29|3.3193
23:25:30|3.3192
23:25:31|3.32
23:25:32|3.32
23:25:33|3.32
23:25:34|3.32
23:25:35|3.32
23:25:36|3.32
23:25:37|3.3196
23:25:39|3.3196
23:25:39|3.3203
23:25:41|3.3203
23:25:42|3.3203
23:25:43|3.3203
23:25:44|3.3206
23:25:44|3.3206
23:25:46|3.3206
23:25:47|3.3198
23:25:48|3.3198
23:25:49|3.3198
23:25:50|3.3201
23:25:52|3.3201
23:25:52|3.3201
23:25:53|3.3199
23:25:54|3.3199
23:25:55|3.3199
23:25:56|3.319
23:25:58|3.319
23:25:59|3.3199
23:25:59|3.3199
23:26:01|3.3196
23:26:02|3.3196
23:26:03|3.3196
23:26:04|3.3196
23:26:06|3.3196
23:26:06|3.3196
23:26:08|3.3196
23:26:09|3.3196
23:26:09|3.3196
23:26:11|3.3196
23:26:12|3.3195
23:26:12|3.3195
23:26:14|3.3195
23:26:14|3.3195
23:26:15|3.3165
23:26:17|3.317
23:26:18|3.3187
23:26:19|3.3187
23:26:20|3.3187
23:26:21|3.3187
23:26:22|3.3187
23:26:23|3.3187
23:26:24|3.3187
23:26:25|3.3187
23:26:26|3.3207
23:26:27|3.3201
23:26:28|3.3201
23:26:29|3.3201
23:26:30|3.3201
23:26:31|3.3198
23:26:32|3.3197
23:26:33|3.3197
23:26:34|3.3197
23:26:35|3.3197
23:26:36|3.3197
23:26:37|3.3207
23:26:38|3.3207
23:26:39|3.3199
23:26:40|3.3199
23:26:41|3.3199
23:26:42|3.3199
23:26:43|3.3201
23:26:44|3.3201
23:26:45|3.3201
23:26:46|3.3209
23:26:47|3.3209
23:26:48|3.3201
23:26:49|3.3191
23:26:50|3.3192
23:26:51|3.3192
23:26:53|3.3192
23:26:54|3.3192
23:26:54|3.3192
23:26:56|3.3192
23:26:57|3.3192
23:26:57|3.3192
23:26:59|3.3192
23:27:00|3.3192
23:27:01|3.3192
23:27:02|3.3192
23:27:03|3.3192
23:27:04|3.3192
23:27:04|3.3192
23:27:06|3.3192
23:27:07|3.3192
23:27:08|3.3192
23:27:08|3.3192
23:27:10|3.3192
23:27:10|3.3192
23:27:12|3.3192
23:27:13|3.3195
23:27:14|3.3194
23:27:15|3.3194
23:27:15|3.3194
23:27:16|3.3194
23:27:17|3.3194
23:27:19|3.3194
23:27:20|3.3194
23:27:21|3.3194
23:27:22|3.3194
23:27:22|3.3194
23:27:23|3.3194
23:27:24|3.3194
23:27:26|3.3194
23:27:27|3.3194
23:27:28|3.3194
23:27:29|3.3195
23:27:30|3.3195
23:27:31|3.3195
23:27:32|3.3195
23:27:33|3.3195
23:27:33|3.3195
23:27:34|3.3195
23:27:36|3.3195
23:27:37|3.3195
23:27:38|3.3195
23:27:39|3.3195
23:27:40|3.3195
23:27:41|3.3195
23:27:42|3.3195
23:27:43|3.3195
23:27:44|3.3195
23:27:45|3.3195
23:27:46|3.3195
23:27:47|3.3195
23:27:48|3.3195
23:27:49|3.3217
23:27:50|3.3221
23:27:51|3.3203
23:27:52|3.3204
23:27:53|3.3204
23:27:55|3.3204
23:27:56|3.3204
23:27:56|3.322
23:27:57|3.322
23:27:58|3.322
23:27:59|3.322
23:28:01|3.322
23:28:01|3.322
23:28:03|3.322
23:28:03|3.322
23:28:04|3.322
23:28:05|3.322
23:28:06|3.322
23:28:08|3.322
23:28:09|3.3206
23:28:10|3.3206
23:28:10|3.3206
23:28:12|3.3206
23:28:12|3.3206
23:28:14|3.3206
23:28:14|3.3206
23:28:16|3.3206
23:28:17|3.322
23:28:18|3.3202
23:28:19|3.3202
23:28:19|3.3202
23:28:21|3.3202
23:28:21|3.3202
23:28:22|3.3202
23:28:23|3.3202
23:28:25|3.3202
23:28:25|3.3202
23:28:26|3.3202
23:28:28|3.3202
23:28:29|3.3202
23:28:30|3.3202
23:28:30|3.3202
23:28:32|3.3202
23:28:32|3.3202
23:28:33|3.3202
23:28:34|3.3202
23:28:35|3.3202
23:28:37|3.3202
23:28:37|3.3202
23:28:38|3.3197
23:28:40|3.3192
23:28:41|3.3193
23:28:41|3.3192
23:28:42|3.3192
23:28:45|3.3192
23:28:45|3.3192
23:28:46|3.3192
23:28:47|3.3192
23:28:48|3.3192
23:28:50|3.3192
23:28:50|3.3191
23:28:51|3.3191
23:28:52|3.3191
23:28:53|3.3191
23:28:55|3.3191
23:28:56|3.3191
23:28:57|3.3191
23:28:58|3.3191
23:28:59|3.3191
23:29:00|3.3191
23:29:02|3.3191
23:29:03|3.3191
23:29:03|3.3191
23:29:05|3.3191
23:29:05|3.3191
23:29:07|3.3191
23:29:08|3.3191
23:29:08|3.3191
23:29:10|3.3191
23:29:10|3.3191
23:29:12|3.3191
23:29:13|3.3191
23:29:14|3.3203
23:29:15|3.3203
23:29:16|3.3203
23:29:17|3.3203
23:29:18|3.3203
23:29:19|3.3203
23:29:20|3.3203
23:29:21|3.3203
23:29:22|3.3203
23:29:23|3.3203
23:29:24|3.3205
23:29:25|3.3205
23:29:26|3.3205
23:29:27|3.3205
23:29:28|3.3205
23:29:29|3.3205
23:29:30|3.3205
23:29:31|3.3205
23:29:32|3.3205
23:29:33|3.3205
23:29:34|3.3205
23:29:35|3.3205
23:29:36|3.3205
23:29:37|3.3205
23:29:38|3.3205
23:29:39|3.3205
23:29:40|3.3205
23:29:41|3.3205
23:29:42|3.3205
23:29:43|3.3205
23:29:44|3.3205
23:29:45|3.3205
23:29:46|3.3201
23:29:47|3.3187
23:29:48|3.3183
23:29:49|3.3183
23:29:50|3.3183
23:29:51|3.3183
23:29:52|3.3183
23:29:53|3.3191
23:29:54|3.3191
23:29:55|3.3191
23:29:57|3.3189
23:29:57|3.3189
23:29:58|3.3189
23:30:00|3.3189
23:30:01|3.3189
23:30:01|3.3189
23:30:03|3.3189
23:30:04|3.3189
23:30:05|3.3189
23:30:06|3.3189
23:30:07|3.3189
23:30:07|3.3189
23:30:08|3.3189
23:30:10|3.3189
23:30:11|3.3189
23:30:12|3.3189
23:30:12|3.3189
23:30:14|3.3189
23:30:14|3.3189
23:30:16|3.319
23:30:17|3.3189
23:30:18|3.3189
23:30:19|3.3189
23:30:20|3.3189
23:30:21|3.3189
23:30:22|3.3189
23:30:23|3.3189
23:30:24|3.3189
23:30:25|3.3189
23:30:26|3.3189
23:30:27|3.3183
23:30:28|3.3183
23:30:29|3.3183
23:30:30|3.3183
23:30:31|3.3183
23:30:32|3.3183
23:30:33|3.3183
23:30:34|3.3183
23:30:35|3.3183
23:30:36|3.3183
23:30:37|3.3185
23:30:38|3.3185
23:30:39|3.3185
23:30:40|3.3185
23:30:41|3.3185
23:30:42|3.3192
23:30:43|3.3192
23:30:44|3.3192
23:30:45|3.3192
23:30:46|3.3192
23:30:47|3.3192
23:30:48|3.3201
23:30:49|3.3201
23:30:50|3.3201
23:30:51|3.3201
23:30:52|3.3201
23:30:53|3.3201
23:30:54|3.3201
23:30:55|3.3201
23:30:57|3.3201
23:30:58|3.3201
23:31:00|3.3201
23:31:00|3.3201
23:31:01|3.3201
23:31:02|3.3203
23:31:03|3.3186
23:31:05|3.3186
23:31:06|3.3195
23:31:06|3.3195
23:31:07|3.3209
23:31:09|3.3211
23:31:10|3.3211
23:31:11|3.3211
23:31:12|3.3211
23:31:13|3.3211
23:31:14|3.3211
23:31:14|3.3211
23:31:16|3.3215
23:31:17|3.3215
23:31:18|3.3215
23:31:19|3.3215
23:31:19|3.3215
23:31:21|3.3217
23:31:22|3.3217
23:31:23|3.3217
23:31:24|3.3217
23:31:25|3.3217
23:31:26|3.3217
23:31:27|3.3217
23:31:28|3.3217
23:31:29|3.3217
23:31:30|3.3217
23:31:31|3.3222
23:31:32|3.3222
23:31:33|3.3222
23:31:34|3.3222
23:31:35|3.3228
23:31:36|3.3228
23:31:37|3.3225
23:31:38|3.3225
23:31:39|3.3229
23:31:40|3.3229
23:31:41|3.3231
23:31:42|3.3231
23:31:43|3.3229
23:31:44|3.3224
23:31:45|3.3224
23:31:46|3.3222
23:31:47|3.3222
23:31:48|3.3222
23:31:49|3.3222
23:31:50|3.3222
23:31:51|3.3222
23:31:52|3.3229
23:31:53|3.3229
23:31:54|3.3229
23:31:55|3.3229
23:31:56|3.3229
23:31:58|3.3229
23:31:59|3.3229
23:32:01|3.3229
23:32:02|3.3229
23:32:03|3.3229
23:32:04|3.3229
23:32:05|3.3222
23:32:06|3.3222
23:32:07|3.3222
23:32:08|3.3222
23:32:09|3.3222
23:32:10|3.3222
23:32:12|3.3222
23:32:12|3.3222
23:32:13|3.3222
23:32:15|3.3206
23:32:15|3.3204
23:32:16|3.3199
23:32:18|3.3199
23:32:18|3.3199
23:32:19|3.3199
23:32:21|3.3199
23:32:21|3.3199
23:32:23|3.3199
23:32:23|3.3199
23:32:25|3.3214
23:32:26|3.3214
23:32:26|3.3214
23:32:27|3.3214
23:32:29|3.3214
23:32:30|3.3214
23:32:30|3.3214
23:32:31|3.3216
23:32:32|3.3216
23:32:34|3.3216
23:32:35|3.3216
23:32:36|3.3216
23:32:37|3.3216
23:32:38|3.3216
23:32:39|3.3216
23:32:40|3.3216
23:32:41|3.3216
23:32:42|3.3209
23:32:43|3.3209
23:32:45|3.3209
23:32:45|3.3227
23:32:46|3.3211
23:32:47|3.3211
23:32:48|3.3207
23:32:49|3.3207
23:32:50|3.3207
23:32:51|3.3201
23:32:52|3.3201
23:32:53|3.3201
23:32:54|3.3207
23:32:55|3.3207
23:32:56|3.3207
23:32:58|3.3207
23:32:59|3.3207
23:33:01|3.3207
23:33:01|3.3207
23:33:02|3.3207
23:33:04|3.3207
23:33:04|3.3207
23:33:05|3.3226
23:33:06|3.323
23:33:08|3.3235
23:33:09|3.3235
23:33:10|3.3236
23:33:10|3.3248
23:33:11|3.3241
23:33:13|3.3237
23:33:14|3.3237
23:33:15|3.3237
23:33:16|3.3237
23:33:17|3.3237
23:33:18|3.3237
23:33:19|3.3237
23:33:20|3.3257
23:33:21|3.323
23:33:23|3.323
23:33:24|3.323
23:33:24|3.323
23:33:25|3.323
23:33:26|3.3234
23:33:27|3.3234
23:33:28|3.3234
23:33:29|3.3231
23:33:30|3.3231
23:33:32|3.3231
23:33:32|3.3231
23:33:33|3.3231
23:33:34|3.3231
23:33:35|3.3231
23:33:37|3.3227
23:33:37|3.3227
23:33:38|3.3227
23:33:39|3.3224
23:33:40|3.3224
23:33:41|3.3224
23:33:42|3.3224
23:33:44|3.3224
23:33:44|3.3224
23:33:45|3.3229
23:33:46|3.3229
23:33:48|3.3229
23:33:48|3.3232
23:33:49|3.3232
23:33:50|3.3232
23:33:52|3.3232
23:33:53|3.3232
23:33:53|3.3232
23:33:54|3.3232
23:33:55|3.3232
23:33:56|3.3232
23:33:57|3.3232
23:33:59|3.3232
23:33:59|3.3232
23:34:00|3.3232
23:34:02|3.3232
23:34:03|3.3232
23:34:04|3.3232
23:34:05|3.3232
23:34:06|3.3232
23:34:07|3.3232
23:34:08|3.3232
23:34:09|3.3232
23:34:11|3.3232
23:34:11|3.3232
23:34:12|3.3232
23:34:14|3.3232
23:34:14|3.3232
23:34:16|3.3232
23:34:17|3.3232
23:34:17|3.3248
23:34:18|3.3248
23:34:19|3.3244
23:34:20|3.3245
23:34:21|3.3245
23:34:22|3.3245
23:34:23|3.3245
23:34:24|3.3245
23:34:25|3.3245
23:34:26|3.3245
23:34:27|3.3245
23:34:28|3.3245
23:34:29|3.3246
23:34:30|3.3246
23:34:31|3.3246
23:34:32|3.3246
23:34:34|3.3246
23:34:34|3.3246
23:34:35|3.3246
23:34:36|3.3246
23:34:38|3.3246
23:34:39|3.3246
23:34:40|3.3246
23:34:41|3.3246
23:34:42|3.3246
23:34:42|3.3246
23:34:43|3.3246
23:34:44|3.3246
23:34:45|3.3246
23:34:46|3.3246
23:34:48|3.3246
23:34:48|3.3246
23:34:49|3.3246
23:34:50|3.3246
23:34:51|3.3246
23:34:52|3.3244
23:34:53|3.3244
23:34:55|3.3244
23:34:56|3.3244
23:34:57|3.3244
23:34:57|3.3244
23:34:58|3.3244
23:35:00|3.3244
23:35:01|3.3244
23:35:02|3.3244
23:35:03|3.3244
23:35:04|3.3244
23:35:05|3.3244
23:35:06|3.3244
23:35:07|3.3244
23:35:08|3.323
23:35:10|3.323
23:35:10|3.323
23:35:12|3.323
23:35:13|3.323
23:35:13|3.323
23:35:14|3.323
23:35:15|3.323
23:35:17|3.323
23:35:17|3.323
23:35:18|3.323
23:35:19|3.323
23:35:20|3.323
23:35:21|3.323
23:35:22|3.323
23:35:23|3.323
23:35:24|3.323
23:35:25|3.323
23:35:27|3.323
23:35:28|3.323
23:35:29|3.323
23:35:30|3.323
23:35:31|3.323
23:35:32|3.323
23:35:33|3.323
23:35:34|3.3234
23:35:35|3.3234
23:35:36|3.3234
23:35:37|3.3234
23:35:38|3.3234
23:35:39|3.3234
23:35:40|3.3234
23:35:41|3.3234
23:35:42|3.3234
23:35:43|3.3234
23:35:44|3.3234
23:35:45|3.3234
23:35:46|3.3234
23:35:47|3.3234
23:35:48|3.3234
23:35:49|3.3234
23:35:50|3.3249
23:35:51|3.3249
23:35:52|3.3249
23:35:53|3.3249
23:35:54|3.3249
23:35:55|3.3257
23:35:56|3.3257
23:35:57|3.3259
23:35:58|3.3259
23:35:59|3.3259
23:36:00|3.326
23:36:01|3.326
23:36:02|3.326
23:36:03|3.326
23:36:04|3.326
23:36:05|3.326
23:36:06|3.326
23:36:08|3.326
23:36:08|3.326
23:36:09|3.3263
23:36:10|3.3266
23:36:12|3.3267
23:36:13|3.3267
23:36:14|3.3268
23:36:15|3.3268
23:36:16|3.3269
23:36:17|3.3269
23:36:18|3.327
23:36:19|3.327
23:36:20|3.3271
23:36:21|3.3271
23:36:23|3.3271
23:36:24|3.327
23:36:24|3.327
23:36:25|3.327
23:36:27|3.327
23:36:28|3.327
23:36:29|3.3267
23:36:30|3.3267
23:36:30|3.3267
23:36:32|3.3267
23:36:32|3.3267
23:36:33|3.3267
23:36:35|3.3267
23:36:35|3.3266
23:36:36|3.3266
23:36:37|3.3266
23:36:39|3.3266
23:36:39|3.3274
23:36:40|3.3271
23:36:41|3.3271
23:36:42|3.3271
23:36:44|3.3271
23:36:44|3.3274
23:36:46|3.3274
23:36:46|3.3274
23:36:47|3.3271
23:36:49|3.3271
23:36:50|3.3271
23:36:50|3.3271
23:36:52|3.327
23:36:53|3.327
23:36:54|3.327
23:36:55|3.3265
23:36:56|3.3265
23:36:56|3.3265
23:36:58|3.3265
23:36:59|3.3265
23:36:59|3.3265
23:37:00|3.3265
23:37:02|3.3265
23:37:03|3.3267
23:37:05|3.3267
23:37:05|3.3267
23:37:07|3.3267
23:37:08|3.3267
23:37:08|3.3267
23:37:09|3.3267
23:37:10|3.3268
23:37:12|3.3268
23:37:12|3.3268
23:37:14|3.3268
23:37:15|3.3268
23:37:16|3.3268
23:37:17|3.3268
23:37:18|3.3268
23:37:19|3.3268
23:37:20|3.3268
23:37:21|3.3268
23:37:22|3.3268
23:37:23|3.3268
23:37:24|3.3268
23:37:25|3.3268
23:37:26|3.3268
23:37:27|3.3265
23:37:28|3.3265
23:37:29|3.3265
23:37:30|3.3265
23:37:31|3.3265
23:37:32|3.3265
23:37:33|3.3265
23:37:34|3.3269
23:37:35|3.3269
23:37:36|3.3269
23:37:37|3.3269
23:37:38|3.3269
23:37:39|3.3269
23:37:40|3.3269
23:37:41|3.3269
23:37:42|3.3269
23:37:43|3.3269
23:37:44|3.3269
23:37:45|3.3269
23:37:46|3.3278
23:37:47|3.327
23:37:48|3.3272
23:37:49|3.326
23:37:50|3.326
23:37:51|3.326
23:37:52|3.326
23:37:53|3.326
23:37:54|3.3264
23:37:55|3.3264
23:37:57|3.3264
23:37:57|3.3264
23:37:58|3.3264
23:37:59|3.3264
23:38:00|3.3264
23:38:01|3.3264
23:38:03|3.3264
23:38:05|3.3264
23:38:05|3.3264
23:38:06|3.3264
23:38:08|3.3264
23:38:08|3.3264
23:38:09|3.3264
23:38:10|3.3264
23:38:11|3.3264
23:38:13|3.3264
23:38:13|3.3264
23:38:14|3.3264
23:38:15|3.3264
23:38:16|3.3267
23:38:17|3.3267
23:38:18|3.3267
23:38:19|3.3267
23:38:21|3.3267
23:38:21|3.3267
23:38:22|3.3267
23:38:23|3.3267
23:38:24|3.3281
23:38:25|3.3281
23:38:26|3.3281
23:38:28|3.3281
23:38:28|3.3281
23:38:30|3.3279
23:38:30|3.3279
23:38:31|3.3279
23:38:32|3.3278
23:38:33|3.3277
23:38:34|3.3285
23:38:36|3.3285
23:38:36|3.3296
23:38:37|3.3297
23:38:39|3.3297
23:38:39|3.3284
23:38:40|3.3283
23:38:41|3.3261
23:38:42|3.3265
23:38:44|3.3265
23:38:44|3.3272
23:38:46|3.3271
23:38:47|3.3271
23:38:48|3.3271
23:38:48|3.3271
23:38:49|3.3271
23:38:50|3.3271
23:38:51|3.3271
23:38:53|3.3271
23:38:53|3.3271
23:38:55|3.3271
23:38:56|3.3267
23:38:57|3.3267
23:38:58|3.3267
23:38:59|3.3267
23:38:59|3.3267
23:39:01|3.3267
23:39:01|3.3271
23:39:03|3.3271
23:39:04|3.3271
23:39:05|3.3271
23:39:06|3.3273
23:39:07|3.3273
23:39:08|3.3286
23:39:10|3.3286
23:39:11|3.3291
23:39:12|3.329
23:39:12|3.329
23:39:13|3.329
23:39:14|3.329
23:39:16|3.329
23:39:16|3.329
23:39:17|3.329
23:39:19|3.329
23:39:19|3.329
23:39:20|3.3287
23:39:21|3.3287
23:39:23|3.3287
23:39:24|3.3287
23:39:24|3.3287
23:39:26|3.3287
23:39:26|3.3287
23:39:28|3.3287
23:39:28|3.3285
23:39:29|3.3285
23:39:30|3.3285
23:39:32|3.3285
23:39:32|3.3285
23:39:34|3.3285
23:39:35|3.3285
23:39:35|3.3285
23:39:37|3.3285
23:39:38|3.3285
23:39:38|3.3285
23:39:40|3.3285
23:39:41|3.3285
23:39:41|3.3285
23:39:42|3.3278
23:39:44|3.3278
23:39:44|3.3278
23:39:45|3.3278
23:39:46|3.3278
23:39:48|3.3278
23:39:49|3.3284
23:39:50|3.3278
23:39:51|3.3278
23:39:52|3.3278
23:39:52|3.3285
23:39:54|3.3286
23:39:54|3.3286
23:39:56|3.3286
23:39:56|3.3286
23:39:58|3.3286
23:39:58|3.3286
23:39:59|3.3286
23:40:01|3.3285
23:40:01|3.3285
23:40:02|3.3285
23:40:03|3.3285
23:40:06|3.3285
23:40:06|3.329
23:40:07|3.329
23:40:08|3.329
23:40:09|3.329
23:40:10|3.329
23:40:11|3.329
23:40:12|3.329
23:40:13|3.329
23:40:14|3.329
23:40:15|3.329
23:40:17|3.329
23:40:17|3.329
23:40:19|3.329
23:40:19|3.329
23:40:21|3.329
23:40:21|3.329
23:40:23|3.329
23:40:24|3.329
23:40:25|3.3292
23:40:26|3.3292
23:40:27|3.3292
23:40:28|3.3292
23:40:29|3.3292
23:40:31|3.3292
23:40:32|3.3291
23:40:33|3.3282
23:40:33|3.3282
23:40:34|3.3282
23:40:35|3.3282
23:40:36|3.3287
23:40:37|3.3272
23:40:38|3.3272
23:40:40|3.3272
23:40:40|3.3272
23:40:41|3.3272
23:40:42|3.3272
23:40:43|3.3272
23:40:44|3.3293
23:40:45|3.3293
23:40:47|3.3293
23:40:48|3.3293
23:40:49|3.3293
23:40:49|3.3293
23:40:51|3.3293
23:40:51|3.3293
23:40:52|3.3293
23:40:53|3.3293
23:40:55|3.3286
23:40:56|3.3286
23:40:57|3.3286
23:40:58|3.3286
23:40:58|3.3286
23:41:00|3.3286
23:41:01|3.3294
23:41:01|3.3294
23:41:03|3.3294
23:41:03|3.3294
23:41:05|3.3294
23:41:07|3.3294
23:41:07|3.3294
23:41:08|3.3296
23:41:09|3.3289
23:41:11|3.3289
23:41:12|3.3289
23:41:13|3.3289
23:41:13|3.3289
23:41:14|3.3289
23:41:15|3.3289
23:41:17|3.3289
23:41:17|3.3289
23:41:19|3.3289
23:41:19|3.3289
23:41:20|3.3289
23:41:21|3.3289
23:41:23|3.3289
23:41:23|3.3289
23:41:24|3.3289
23:41:25|3.3289
23:41:27|3.3289
23:41:27|3.3289
23:41:28|3.3289
23:41:30|3.3289
23:41:30|3.3289
23:41:31|3.3289
23:41:32|3.3291
23:41:34|3.3297
23:41:34|3.3297
23:41:35|3.3297
23:41:37|3.3297
23:41:37|3.3297
23:41:38|3.3296
23:41:39|3.3298
23:41:41|3.3298
23:41:42|3.3296
23:41:42|3.3296
23:41:45|3.3296
23:41:45|3.3296
23:41:46|3.3301
23:41:47|3.3301
23:41:48|3.3301
23:41:49|3.3301
23:41:50|3.3301
23:41:51|3.3301
23:41:52|3.3301
23:41:53|3.3301
23:41:54|3.3301
23:41:55|3.3299
23:41:56|3.3299
23:41:57|3.3299
23:41:58|3.3299
23:41:59|3.3299
23:42:00|3.3299
23:42:01|3.3299
23:42:03|3.3301
23:42:03|3.3301
23:42:04|3.3301
23:42:05|3.3301
23:42:07|3.3301
23:42:07|3.3301
23:42:09|3.3301
23:42:09|3.3301
23:42:11|3.3301
23:42:12|3.3301
23:42:13|3.3301
23:42:15|3.3299
23:42:16|3.3299
23:42:17|3.3296
23:42:18|3.3296
23:42:18|3.3296
23:42:20|3.329
23:42:21|3.329
23:42:22|3.329
23:42:23|3.329
23:42:24|3.3292
23:42:25|3.3288
23:42:25|3.3288
23:42:27|3.3283
23:42:28|3.3283
23:42:28|3.3283
23:42:29|3.3283
23:42:31|3.3283
23:42:32|3.3283
23:42:33|3.3314
23:42:34|3.3296
23:42:34|3.3306
23:42:35|3.3307
23:42:37|3.3304
23:42:37|3.3304
23:42:39|3.3305
23:42:39|3.3306
23:42:40|3.3311
23:42:41|3.33
23:42:43|3.3304
23:42:44|3.3305
23:42:45|3.3305
23:42:45|3.3305
23:42:46|3.3307
23:42:48|3.3307
23:42:49|3.3307
23:42:49|3.3307
23:42:50|3.3307
23:42:52|3.3307
23:42:52|3.3306
23:42:53|3.3306
23:42:55|3.3306
23:42:55|3.3308
23:42:56|3.3308
23:42:58|3.3322
23:42:59|3.3322
23:43:00|3.3323
23:43:01|3.3323
23:43:02|3.3325
23:43:03|3.3325
23:43:04|3.3327
23:43:05|3.3327
23:43:06|3.3327
23:43:07|3.3325
23:43:09|3.3327
23:43:09|3.3327
23:43:10|3.3327
23:43:12|3.3327
23:43:13|3.3327
23:43:13|3.3327
23:43:14|3.3327
23:43:16|3.3327
23:43:16|3.3327
23:43:17|3.3327
23:43:18|3.3326
23:43:19|3.3325
23:43:21|3.3325
23:43:21|3.3327
23:43:22|3.3327
23:43:23|3.3323
23:43:24|3.3318
23:43:25|3.332
23:43:26|3.332
23:43:27|3.332
23:43:28|3.332
23:43:29|3.332
23:43:30|3.332
23:43:31|3.332
23:43:33|3.3319
23:43:33|3.332
23:43:35|3.3317
23:43:36|3.3317
23:43:37|3.3317
23:43:38|3.3317
23:43:38|3.3317
23:43:39|3.3317
23:43:40|3.3317
23:43:41|3.3317
23:43:42|3.3317
23:43:43|3.3317
23:43:44|3.3309
23:43:46|3.3309
23:43:47|3.3306
23:43:47|3.3297
23:43:48|3.3297
23:43:49|3.3297
23:43:51|3.3297
23:43:52|3.3297
23:43:52|3.3297
23:43:54|3.3297
23:43:55|3.3304
23:43:56|3.3304
23:43:57|3.3304
23:43:58|3.3304
23:43:59|3.3297
23:44:00|3.3297
23:44:01|3.3297
23:44:02|3.3297
23:44:03|3.3297
23:44:04|3.3297
23:44:05|3.3297
23:44:06|3.3297
23:44:07|3.3297
23:44:08|3.3278
23:44:10|3.3289
23:44:11|3.3288
23:44:11|3.3288
23:44:12|3.3288
23:44:13|3.3288
23:44:14|3.3288
23:44:15|3.3288
23:44:17|3.3288
23:44:18|3.3288
23:44:18|3.3288
23:44:19|3.3288
23:44:20|3.3288
23:44:22|3.3288
23:44:23|3.3288
23:44:24|3.3288
23:44:24|3.3288
23:44:26|3.3288
23:44:27|3.3288
23:44:28|3.3288
23:44:29|3.328
23:44:29|3.328
23:44:31|3.328
23:44:31|3.328
23:44:33|3.328
23:44:34|3.328
23:44:35|3.328
23:44:36|3.328
23:44:37|3.328
23:44:38|3.328
23:44:39|3.328
23:44:40|3.328
23:44:41|3.328
23:44:42|3.328
23:44:43|3.328
23:44:44|3.3285
23:44:45|3.3285
23:44:46|3.3282
23:44:47|3.3282
23:44:48|3.3282
23:44:49|3.3282
23:44:50|3.3282
23:44:51|3.3282
23:44:52|3.3282
23:44:53|3.3281
23:44:54|3.3281
23:44:55|3.3281
23:44:56|3.3281
23:44:57|3.3281
23:44:58|3.3281
23:44:59|3.3281
23:45:00|3.3282
23:45:01|3.3266
23:45:02|3.3262
23:45:03|3.326
23:45:05|3.326
23:45:05|3.3256
23:45:06|3.3256
23:45:07|3.3256
23:45:08|3.3254
23:45:10|3.3254
23:45:11|3.3245
23:45:12|3.3245
23:45:13|3.3245
23:45:14|3.3245
23:45:15|3.3238
23:45:16|3.3233
23:45:17|3.3233
23:45:18|3.3233
23:45:19|3.3225
23:45:20|3.3212
23:45:21|3.3212
23:45:22|3.3214
23:45:23|3.3218
23:45:24|3.3218
23:45:25|3.3218
23:45:26|3.3218
23:45:27|3.323
23:45:28|3.323
23:45:29|3.323
23:45:30|3.323
23:45:31|3.323
23:45:32|3.323
23:45:33|3.323
23:45:34|3.3236
23:45:35|3.3236
23:45:36|3.3236
23:45:37|3.3236
23:45:38|3.3236
23:45:39|3.3247
23:45:40|3.3247
23:45:41|3.3248
23:45:42|3.3248
23:45:43|3.3248
23:45:45|3.3248
23:45:45|3.3248
23:45:46|3.3248
23:45:47|3.3248
23:45:48|3.3248
23:45:50|3.3248
23:45:50|3.3248
23:45:51|3.3248
23:45:52|3.3248
23:45:53|3.3248
23:45:54|3.3248
23:45:55|3.3248
23:45:56|3.3248
23:45:57|3.3248
23:45:58|3.3248
23:45:59|3.3228
23:46:01|3.3219
23:46:01|3.3219
23:46:03|3.3219
23:46:04|3.3219
23:46:04|3.3219
23:46:05|3.3219
23:46:06|3.3196
23:46:07|3.3192
23:46:08|3.3199
23:46:09|3.3202
23:46:11|3.3208
23:46:13|3.3195
23:46:13|3.3195
23:46:14|3.3195
23:46:15|3.3195
23:46:16|3.3195
23:46:17|3.3195
23:46:18|3.3189
23:46:19|3.3185
23:46:21|3.3187
23:46:22|3.3198
23:46:23|3.3198
23:46:24|3.3198
23:46:24|3.3201
23:46:25|3.3201
23:46:26|3.3201
23:46:27|3.3204
23:46:29|3.3195
23:46:29|3.3197
23:46:31|3.3206
23:46:31|3.3206
23:46:33|3.3206
23:46:33|3.3206
23:46:35|3.3206
23:46:35|3.3206
23:46:36|3.3206
23:46:37|3.3231
23:46:39|3.3231
23:46:39|3.3231
23:46:41|3.3234
23:46:42|3.3229
23:46:43|3.3215
23:46:44|3.3221
23:46:45|3.3221
23:46:46|3.3221
23:46:46|3.3221
23:46:48|3.3221
23:46:48|3.3221
23:46:50|3.3221
23:46:50|3.3227
23:46:52|3.3235
23:46:53|3.3224
23:46:54|3.3222
23:46:54|3.3222
23:46:55|3.3218
23:46:56|3.3218
23:46:57|3.3247
23:46:58|3.3236
23:47:00|3.3229
23:47:00|3.3229
23:47:01|3.3229
23:47:03|3.3229
23:47:04|3.3229
23:47:05|3.3229
23:47:05|3.3229
23:47:06|3.3229
23:47:08|3.3233
23:47:08|3.3233
23:47:10|3.3242
23:47:11|3.3242
23:47:13|3.3246
23:47:14|3.3246
23:47:15|3.3246
23:47:15|3.3246
23:47:17|3.3246
23:47:18|3.3246
23:47:19|3.3254
23:47:20|3.3254
23:47:21|3.3249
23:47:22|3.3249
23:47:23|3.3249
23:47:24|3.3249
23:47:25|3.3249
23:47:26|3.3241
23:47:27|3.3241
23:47:28|3.3244
23:47:29|3.3244
23:47:30|3.3244
23:47:31|3.3244
23:47:32|3.3244
23:47:33|3.3244
23:47:34|3.3246
23:47:35|3.3246
23:47:36|3.3246
23:47:37|3.3246
23:47:38|3.3246
23:47:39|3.3246
23:47:40|3.3246
23:47:41|3.3246
23:47:42|3.3246
23:47:43|3.3246
23:47:44|3.3246
23:47:45|3.3246
23:47:46|3.3246
23:47:47|3.3246
23:47:48|3.3246
23:47:49|3.3246
23:47:50|3.3246
23:47:51|3.3246
23:47:52|3.3246
23:47:53|3.3246
23:47:54|3.3246
23:47:55|3.3246
23:47:56|3.323
23:47:57|3.323
23:47:58|3.323
23:47:59|3.323
23:48:00|3.323
23:48:01|3.323
23:48:03|3.323
23:48:04|3.323
23:48:04|3.3217
23:48:05|3.3217
23:48:07|3.322
23:48:07|3.322
23:48:09|3.322
23:48:10|3.322
23:48:11|3.322
23:48:12|3.322
23:48:13|3.3216
23:48:15|3.3225
23:48:16|3.3225
23:48:16|3.3225
23:48:18|3.3225
23:48:19|3.3225
23:48:19|3.3225
23:48:21|3.3225
23:48:21|3.321
23:48:23|3.321
23:48:24|3.321
23:48:25|3.3186
23:48:26|3.3182
23:48:27|3.3178
23:48:28|3.3178
23:48:29|3.3178
23:48:30|3.3171
23:48:32|3.3168
23:48:32|3.3168
23:48:34|3.3168
23:48:34|3.3169
23:48:36|3.3169
23:48:36|3.3169
23:48:37|3.3169
23:48:38|3.3169
23:48:39|3.3169
23:48:40|3.3169
23:48:41|3.3169
23:48:42|3.3176
23:48:43|3.3176
23:48:45|3.3176
23:48:45|3.3176
23:48:46|3.3176
23:48:47|3.3176
23:48:49|3.3176
23:48:49|3.3176
23:48:51|3.3176
23:48:51|3.3176
23:48:52|3.3176
23:48:54|3.3176
23:48:55|3.3176
23:48:55|3.3176
23:48:56|3.3173
23:48:58|3.3173
23:48:58|3.3175
23:49:00|3.3176
23:49:00|3.3176
23:49:01|3.3176
23:49:02|3.3176
23:49:04|3.3184
23:49:04|3.3184
23:49:05|3.3189
23:49:07|3.318
23:49:07|3.318
23:49:09|3.318
23:49:10|3.318
23:49:10|3.318
23:49:12|3.318
23:49:13|3.318
23:49:14|3.318
23:49:16|3.319
23:49:17|3.3191
23:49:18|3.3191
23:49:19|3.3191
23:49:21|3.3191
23:49:22|3.3196
23:49:22|3.3196
23:49:23|3.3196
23:49:25|3.3203
23:49:26|3.321
23:49:27|3.321
23:49:27|3.3209
23:49:29|3.3209
23:49:30|3.3217
23:49:31|3.3221
23:49:31|3.3221
23:49:32|3.322
23:49:33|3.322
23:49:35|3.322
23:49:35|3.322
23:49:37|3.3212
23:49:38|3.3212
23:49:38|3.3213
23:49:40|3.3213
23:49:40|3.3213
23:49:41|3.3213
23:49:43|3.3213
23:49:43|3.3214
23:49:44|3.3203
23:49:45|3.3203
23:49:46|3.3213
23:49:48|3.3213
23:49:49|3.3201
23:49:50|3.3201
23:49:51|3.3201
23:49:52|3.3201
23:49:52|3.3201
23:49:53|3.3201
23:49:54|3.3201
23:49:56|3.3203
23:49:57|3.3202
23:49:58|3.3215
23:49:59|3.3215
23:50:00|3.3215
23:50:01|3.3204
23:50:02|3.3204
23:50:03|3.3207
23:50:04|3.3207
23:50:05|3.3207
23:50:06|3.3207
23:50:07|3.3207
23:50:08|3.3207
23:50:09|3.3207
23:50:10|3.3207
23:50:11|3.3196
23:50:12|3.3196
23:50:13|3.3196
23:50:14|3.3196
23:50:15|3.318
23:50:16|3.318
23:50:17|3.3186
23:50:18|3.3186
23:50:19|3.3186
23:50:20|3.3195
23:50:21|3.3195
23:50:22|3.319
23:50:23|3.319
23:50:24|3.319
23:50:25|3.319
23:50:26|3.3195
23:50:27|3.3195
23:50:28|3.3195
23:50:29|3.3195
23:50:30|3.3197
23:50:32|3.3202
23:50:33|3.3202
23:50:34|3.3202
23:50:34|3.3195
23:50:36|3.3195
23:50:37|3.3192
23:50:37|3.3192
23:50:39|3.3201
23:50:39|3.3201
23:50:41|3.3201
23:50:41|3.3201
23:50:43|3.3201
23:50:44|3.3201
23:50:45|3.3201
23:50:46|3.3201
23:50:47|3.3201
23:50:47|3.3194
23:50:49|3.3194
23:50:50|3.3194
23:50:51|3.3194
23:50:52|3.3196
23:50:53|3.3197
23:50:54|3.3197
23:50:55|3.3197
23:50:56|3.3198
23:50:57|3.32
23:50:58|3.3206
23:50:59|3.3205
23:51:00|3.3203
23:51:01|3.3203
23:51:02|3.3205
23:51:03|3.3205
23:51:04|3.3209
23:51:05|3.3208
23:51:06|3.3208
23:51:07|3.3208
23:51:08|3.3208
23:51:09|3.3208
23:51:10|3.32
23:51:11|3.32
23:51:12|3.3201
23:51:13|3.3201
23:51:14|3.3201
23:51:15|3.3201
23:51:16|3.3201
23:51:18|3.3197
23:51:18|3.3197
23:51:19|3.3197
23:51:21|3.3197
23:51:22|3.3197
23:51:23|3.3197
23:51:24|3.3197
23:51:25|3.3197
23:51:26|3.3197
23:51:27|3.3197
23:51:28|3.3197
23:51:29|3.3197
23:51:30|3.3197
23:51:31|3.3197
23:51:32|3.3197
23:51:33|3.3197
23:51:34|3.3197
23:51:35|3.3204
23:51:36|3.3203
23:51:37|3.3203
23:51:38|3.3203
23:51:40|3.3206
23:51:41|3.3206
23:51:42|3.3206
23:51:42|3.3206
23:51:43|3.3206
23:51:45|3.3206
23:51:46|3.3208
23:51:46|3.3208
23:51:47|3.3208
23:51:49|3.3208
23:51:49|3.3208
23:51:50|3.3208
23:51:51|3.3208
23:51:53|3.3208
23:51:54|3.3208
23:51:55|3.3208
23:51:56|3.3208
23:51:57|3.3208
23:51:58|3.3208
23:51:59|3.3208
23:52:00|3.3208
23:52:01|3.3208
23:52:02|3.3208
23:52:03|3.3208
23:52:04|3.3208
23:52:05|3.3208
23:52:06|3.3208
23:52:07|3.3209
23:52:08|3.3208
23:52:09|3.3208
23:52:10|3.3208
23:52:11|3.3208
23:52:12|3.3208
23:52:13|3.3204
23:52:14|3.3204
23:52:15|3.3204
23:52:17|3.3204
23:52:17|3.3204
23:52:18|3.3204
23:52:20|3.3204
23:52:21|3.3204
23:52:22|3.3204
23:52:23|3.3204
23:52:24|3.3204
23:52:25|3.3204
23:52:26|3.3208
23:52:27|3.3208
23:52:28|3.3208
23:52:29|3.3208
23:52:30|3.3212
23:52:31|3.3212
23:52:32|3.3212
23:52:33|3.3212
23:52:34|3.3212
23:52:35|3.3212
23:52:36|3.3212
23:52:37|3.3216
23:52:38|3.3216
23:52:39|3.3216
23:52:40|3.3216
23:52:41|3.3221
23:52:42|3.3221
23:52:43|3.3216
23:52:44|3.3216
23:52:45|3.3216
23:52:46|3.322
23:52:47|3.3221
23:52:48|3.3221
23:52:49|3.3221
23:52:50|3.3221
23:52:51|3.3221
23:52:52|3.3221
23:52:53|3.3221
23:52:55|3.3221
23:52:55|3.3221
23:52:56|3.3221
23:52:57|3.3221
23:52:59|3.3221
23:52:59|3.3221
23:53:00|3.3226
23:53:01|3.3226
23:53:02|3.3226
23:53:03|3.3226
23:53:04|3.3214
23:53:05|3.3214
23:53:06|3.3214
23:53:07|3.3208
23:53:08|3.3208
23:53:10|3.3208
23:53:10|3.3202
23:53:11|3.3202
23:53:12|3.3202
23:53:13|3.3202
23:53:14|3.3202
23:53:15|3.3207
23:53:16|3.3207
23:53:17|3.3207
23:53:18|3.3207
23:53:20|3.3207
23:53:21|3.3204
23:53:22|3.3204
23:53:22|3.3204
23:53:23|3.3188
23:53:24|3.3188
23:53:25|3.3188
23:53:26|3.3188
23:53:28|3.3188
23:53:29|3.3188
23:53:30|3.3188
23:53:30|3.32
23:53:31|3.32
23:53:32|3.3188
23:53:33|3.3187
23:53:34|3.3177
23:53:36|3.3177
23:53:36|3.3177
23:53:37|3.3177
23:53:39|3.3177
23:53:39|3.3177
23:53:41|3.3177
23:53:41|3.3177
23:53:42|3.3177
23:53:44|3.3177
23:53:45|3.3177
23:53:45|3.3177
23:53:47|3.3177
23:53:48|3.3177
23:53:49|3.3177
23:53:50|3.3176
23:53:51|3.3176
23:53:52|3.3176
23:53:52|3.3176
23:53:54|3.3176
23:53:55|3.3176
23:53:56|3.3176
23:53:56|3.3172
23:53:58|3.3172
23:53:59|3.3172
23:54:00|3.3172
23:54:01|3.3172
23:54:02|3.318
23:54:03|3.318
23:54:05|3.3194
23:54:05|3.3194
23:54:06|3.3189
23:54:07|3.3189
23:54:08|3.3189
23:54:09|3.3189
23:54:10|3.3189
23:54:11|3.3189
23:54:12|3.3189
23:54:14|3.3189
23:54:14|3.3184
23:54:15|3.3184
23:54:16|3.3184
23:54:17|3.3184
23:54:18|3.3184
23:54:19|3.3179
23:54:20|3.3179
23:54:22|3.3184
23:54:23|3.3184
23:54:23|3.3184
23:54:25|3.3184
23:54:26|3.3182
23:54:26|3.3182
23:54:27|3.3182
23:54:29|3.3182
23:54:30|3.3183
23:54:31|3.3187
23:54:32|3.3187
23:54:33|3.3187
23:54:34|3.3187
23:54:35|3.3187
23:54:36|3.3187
23:54:37|3.3172
23:54:38|3.3171
23:54:40|3.3171
23:54:41|3.3171
23:54:42|3.3171
23:54:43|3.3171
23:54:44|3.3171
23:54:45|3.3182
23:54:45|3.3183
23:54:46|3.3183
23:54:48|3.3183
23:54:49|3.3183
23:54:50|3.3183
23:54:50|3.3187
23:54:52|3.3187
23:54:52|3.3187
23:54:53|3.3187
23:54:55|3.3187
23:54:56|3.3187
23:54:57|3.3187
23:54:58|3.3184
23:54:59|3.3184
23:55:00|3.3184
23:55:01|3.3178
23:55:02|3.3178
23:55:03|3.3178
23:55:04|3.3178
23:55:05|3.3178
23:55:06|3.3179
23:55:06|3.3179
23:55:08|3.3179
23:55:09|3.3179
23:55:10|3.3179
23:55:11|3.3186
23:55:12|3.3183
23:55:13|3.3185
23:55:14|3.3185
23:55:15|3.3186
23:55:16|3.3186
23:55:17|3.3186
23:55:18|3.3186
23:55:19|3.3186
23:55:20|3.3186
23:55:21|3.3187
23:55:22|3.3183
23:55:23|3.3176
23:55:24|3.3176
23:55:25|3.3176
23:55:26|3.3176
23:55:27|3.3176
23:55:28|3.3176
23:55:30|3.3177
23:55:31|3.3175
23:55:31|3.3175
23:55:33|3.3175
23:55:34|3.3175
23:55:34|3.3175
23:55:35|3.3175
23:55:36|3.3175
23:55:38|3.3176
23:55:38|3.3175
23:55:39|3.3175
23:55:40|3.3175
23:55:42|3.3175
23:55:43|3.3175
23:55:44|3.3175
23:55:45|3.3175
23:55:46|3.3175
23:55:47|3.3175
23:55:48|3.3175
23:55:49|3.3175
23:55:50|3.318
23:55:52|3.318
23:55:53|3.318
23:55:54|3.3177
23:55:55|3.3181
23:55:56|3.3183
23:55:57|3.3184
23:55:58|3.3189
23:55:58|3.3209
23:55:59|3.3201
23:56:01|3.3208
23:56:02|3.3213
23:56:03|3.3213
23:56:03|3.3224
23:56:05|3.3224
23:56:06|3.3224
23:56:06|3.3224
23:56:07|3.3224
23:56:09|3.3224
23:56:10|3.3232
23:56:10|3.3224
23:56:11|3.3224
23:56:13|3.3224
23:56:14|3.3224
23:56:15|3.3235
23:56:16|3.3235
23:56:17|3.3235
23:56:17|3.3235
23:56:19|3.3235
23:56:20|3.3235
23:56:22|3.3239
23:56:22|3.3239
23:56:23|3.3242
23:56:24|3.3242
23:56:25|3.3242
23:56:27|3.3242
23:56:28|3.3242
23:56:29|3.3242
23:56:30|3.3242
23:56:31|3.3242
23:56:32|3.3242
23:56:33|3.3242
23:56:34|3.3245
23:56:35|3.3245
23:56:36|3.3245
23:56:37|3.3245
23:56:38|3.3245
23:56:39|3.3234
23:56:40|3.3234
23:56:41|3.3229
23:56:42|3.3229
23:56:43|3.3229
23:56:44|3.3225
23:56:45|3.3225
23:56:46|3.3218
23:56:47|3.3218
23:56:48|3.3236
23:56:49|3.3248
23:56:50|3.3248
23:56:51|3.3234
23:56:52|3.3234
23:56:53|3.3227
23:56:54|3.3227
23:56:55|3.3227
23:56:56|3.3233
23:56:57|3.3233
23:56:58|3.3233
23:56:59|3.3233
23:57:00|3.3246
23:57:01|3.3246
23:57:02|3.3246
23:57:03|3.3246
23:57:04|3.3243
23:57:05|3.3243
23:57:06|3.3242
23:57:07|3.3242
23:57:08|3.3242
23:57:09|3.3242
23:57:10|3.3242
23:57:11|3.3242
23:57:12|3.324
23:57:14|3.324
23:57:14|3.324
23:57:15|3.324
23:57:16|3.3239
23:57:17|3.3239
23:57:18|3.3233
23:57:19|3.3233
23:57:21|3.3233
23:57:21|3.3233
23:57:22|3.3234
23:57:23|3.3234
23:57:24|3.3234
23:57:26|3.3232
23:57:27|3.323
23:57:29|3.323
23:57:30|3.3229
23:57:31|3.3227
23:57:32|3.3227
23:57:33|3.3227
23:57:34|3.3224
23:57:35|3.3224
23:57:36|3.3224
23:57:37|3.3224
23:57:38|3.3224
23:57:39|3.3218
23:57:40|3.3218
23:57:41|3.3218
23:57:42|3.3218
23:57:43|3.3205
23:57:44|3.3211
23:57:45|3.3211
23:57:46|3.3211
23:57:47|3.3211
23:57:48|3.3219
23:57:49|3.3219
23:57:50|3.3219
23:57:51|3.3219
23:57:52|3.3219
23:57:53|3.3219
23:57:54|3.3219
23:57:55|3.3219
23:57:56|3.3219
23:57:57|3.3219
23:57:58|3.3219
23:57:59|3.3213
23:58:00|3.3212
23:58:01|3.3202
23:58:02|3.3202
23:58:03|3.3201
23:58:04|3.3195
23:58:05|3.3195
23:58:06|3.3184
23:58:07|3.3181
23:58:08|3.3181
23:58:09|3.3181
23:58:10|3.3181
23:58:11|3.3181
23:58:12|3.3183
23:58:13|3.3183
23:58:14|3.3174
23:58:15|3.3174
23:58:16|3.3174
23:58:17|3.3174
23:58:18|3.3174
23:58:19|3.3174
23:58:20|3.3169
23:58:21|3.3181
23:58:22|3.3174
23:58:24|3.3174
23:58:25|3.3174
23:58:26|3.3174
23:58:26|3.3174
23:58:28|3.3174
23:58:29|3.3177
23:58:30|3.3177
23:58:31|3.3177
23:58:31|3.3177
23:58:33|3.3177
23:58:34|3.3177
23:58:35|3.3177
23:58:36|3.318
23:58:37|3.318
23:58:38|3.32
23:58:39|3.32
23:58:40|3.3208
23:58:41|3.3208
23:58:42|3.3208
23:58:43|3.3203
23:58:44|3.3203
23:58:45|3.3203
23:58:46|3.3203
23:58:47|3.3202
23:58:48|3.3202
23:58:49|3.3202
23:58:50|3.3195
23:58:51|3.3195
23:58:52|3.3195
23:58:53|3.3195
23:58:54|3.3195
23:58:55|3.3191
23:58:56|3.3191
23:58:57|3.3191
23:58:58|3.3191
23:58:59|3.3186
23:59:00|3.3186
23:59:02|3.3186
23:59:03|3.3186
23:59:04|3.3186
23:59:05|3.3186
23:59:06|3.3186
23:59:07|3.3186
23:59:08|3.3179
23:59:09|3.3179
23:59:10|3.3179
23:59:11|3.3179
23:59:11|3.3178
23:59:13|3.3178
23:59:14|3.3196
23:59:14|3.3196
23:59:15|3.3196
23:59:16|3.3196
23:59:18|3.3196
23:59:19|3.3196
23:59:19|3.3196
23:59:21|3.3188
23:59:22|3.3188
23:59:22|3.3188
23:59:25|3.3188
23:59:25|3.3191
23:59:27|3.3201
23:59:27|3.3196
23:59:28|3.3196
23:59:29|3.3196
23:59:31|3.3196
23:59:31|3.3196
23:59:32|3.3196
23:59:33|3.3196
23:59:34|3.3196
23:59:35|3.3196
23:59:36|3.3196
23:59:37|3.3196
23:59:38|3.3196
23:59:39|3.3196
23:59:40|3.3196
23:59:41|3.3196
23:59:43|3.3196
23:59:44|3.3196
23:59:44|3.3196
23:59:45|3.3196
23:59:46|3.3196
23:59:47|3.3194
23:59:49|3.3194
23:59:50|3.3194
23:59:50|3.3194
23:59:52|3.3189
23:59:52|3.3189
23:59:53|3.3189
23:59:55|3.3184
23:59:55|3.3184
23:59:56|3.3193
23:59:57|3.3193
23:59:58|3.3193