00:00:00|3.4147
00:00:01|3.4147
00:00:01|3.4149
00:00:03|3.4147
00:00:05|3.4147
00:00:06|3.4153
00:00:08|3.4177
00:00:08|3.4172
00:00:09|3.4172
00:00:10|3.4172
00:00:11|3.416
00:00:12|3.416
00:00:13|3.416
00:00:14|3.416
00:00:15|3.416
00:00:16|3.4142
00:00:17|3.4142
00:00:18|3.4143
00:00:19|3.4143
00:00:20|3.4143
00:00:21|3.4143
00:00:22|3.4143
00:00:23|3.4143
00:00:24|3.4158
00:00:26|3.4158
00:00:27|3.4135
00:00:28|3.4135
00:00:29|3.4135
00:00:30|3.4135
00:00:31|3.4135
00:00:32|3.4135
00:00:33|3.4136
00:00:34|3.4136
00:00:35|3.4136
00:00:36|3.4136
00:00:37|3.4136
00:00:38|3.4131
00:00:39|3.411
00:00:40|3.411
00:00:41|3.411
00:00:42|3.411
00:00:43|3.411
00:00:44|3.411
00:00:45|3.411
00:00:46|3.4118
00:00:47|3.4118
00:00:48|3.4118
00:00:49|3.4131
00:00:50|3.4131
00:00:51|3.4131
00:00:53|3.4131
00:00:53|3.4131
00:00:54|3.4131
00:00:55|3.4131
00:00:56|3.4131
00:00:57|3.4131
00:00:58|3.4131
00:00:59|3.4134
00:01:00|3.4134
00:01:01|3.4152
00:01:02|3.4152
00:01:03|3.416
00:01:04|3.416
00:01:05|3.416
00:01:06|3.416
00:01:07|3.416
00:01:08|3.4148
00:01:10|3.4148
00:01:11|3.4148
00:01:11|3.4153
00:01:12|3.4154
00:01:14|3.4148
00:01:14|3.4137
00:01:16|3.4137
00:01:17|3.4137
00:01:17|3.4137
00:01:18|3.4137
00:01:19|3.4131
00:01:20|3.4131
00:01:21|3.4131
00:01:22|3.4126
00:01:24|3.4126
00:01:24|3.4126
00:01:25|3.4126
00:01:26|3.412
00:01:27|3.412
00:01:28|3.4124
00:01:30|3.4119
00:01:31|3.4119
00:01:32|3.4143
00:01:33|3.4143
00:01:34|3.4143
00:01:35|3.4135
00:01:35|3.4135
00:01:37|3.4135
00:01:38|3.4132
00:01:39|3.4132
00:01:40|3.4132
00:01:41|3.4132
00:01:42|3.4132
00:01:43|3.4132
00:01:44|3.4132
00:01:45|3.4132
00:01:46|3.4132
00:01:47|3.4132
00:01:48|3.4132
00:01:49|3.4132
00:01:50|3.4132
00:01:52|3.4132
00:01:53|3.4134
00:01:53|3.4134
00:01:54|3.4134
00:01:56|3.4134
00:01:57|3.4138
00:01:57|3.4138
00:01:59|3.4138
00:02:00|3.4138
00:02:00|3.4138
00:02:01|3.4128
00:02:03|3.4122
00:02:03|3.4122
00:02:05|3.4122
00:02:05|3.4135
00:02:07|3.4131
00:02:08|3.4128
00:02:09|3.4128
00:02:09|3.4128
00:02:10|3.4128
00:02:12|3.4128
00:02:13|3.4128
00:02:14|3.4128
00:02:14|3.4128
00:02:16|3.4128
00:02:16|3.4128
00:02:17|3.4107
00:02:18|3.4107
00:02:20|3.4107
00:02:20|3.4107
00:02:23|3.4107
00:02:23|3.4113
00:02:24|3.409
00:02:25|3.409
00:02:26|3.4079
00:02:27|3.4089
00:02:29|3.4089
00:02:30|3.4089
00:02:31|3.4089
00:02:32|3.4089
00:02:33|3.4077
00:02:34|3.4065
00:02:35|3.4065
00:02:37|3.4065
00:02:38|3.4065
00:02:39|3.4065
00:02:40|3.4065
00:02:40|3.4065
00:02:42|3.4065
00:02:43|3.4065
00:02:44|3.4065
00:02:45|3.4065
00:02:46|3.4065
00:02:47|3.4065
00:02:48|3.4065
00:02:49|3.4065
00:02:50|3.4065
00:02:51|3.4065
00:02:52|3.4065
00:02:53|3.4065
00:02:54|3.4065
00:02:55|3.4065
00:02:56|3.4065
00:02:57|3.4065
00:02:59|3.4111
00:02:59|3.4111
00:03:01|3.4111
00:03:02|3.4111
00:03:02|3.4094
00:03:04|3.4094
00:03:05|3.4094
00:03:05|3.4094
00:03:06|3.4094
00:03:08|3.4094
00:03:08|3.4094
00:03:09|3.4094
00:03:10|3.409
00:03:11|3.409
00:03:13|3.4086
00:03:14|3.4086
00:03:15|3.4091
00:03:16|3.4091
00:03:17|3.4091
00:03:18|3.4089
00:03:19|3.4089
00:03:20|3.4079
00:03:20|3.4079
00:03:22|3.4079
00:03:23|3.4079
00:03:24|3.4079
00:03:25|3.4082
00:03:26|3.408
00:03:27|3.4079
00:03:28|3.4079
00:03:30|3.408
00:03:30|3.4081
00:03:31|3.4081
00:03:33|3.4099
00:03:33|3.4098
00:03:35|3.4098
00:03:36|3.4089
00:03:37|3.4089
00:03:38|3.4089
00:03:39|3.4089
00:03:40|3.4089
00:03:41|3.4089
00:03:42|3.4089
00:03:44|3.4089
00:03:44|3.4089
00:03:45|3.4119
00:03:47|3.4152
00:03:47|3.4144
00:03:48|3.4144
00:03:49|3.4144
00:03:51|3.4144
00:03:51|3.4144
00:03:53|3.4177
00:03:54|3.4182
00:03:55|3.4182
00:03:55|3.4182
00:03:57|3.4182
00:03:58|3.4182
00:03:59|3.4182
00:04:00|3.4187
00:04:01|3.4205
00:04:01|3.4204
00:04:03|3.4195
00:04:04|3.4189
00:04:04|3.4183
00:04:06|3.4188
00:04:07|3.4188
00:04:07|3.4203
00:04:09|3.4203
00:04:10|3.4197
00:04:11|3.4195
00:04:12|3.4198
00:04:13|3.4201
00:04:13|3.4191
00:04:15|3.4191
00:04:16|3.4182
00:04:16|3.4182
00:04:18|3.4182
00:04:19|3.4182
00:04:19|3.4182
00:04:20|3.4175
00:04:22|3.4175
00:04:22|3.4176
00:04:23|3.4176
00:04:24|3.4177
00:04:26|3.4178
00:04:27|3.4178
00:04:28|3.4178
00:04:28|3.4178
00:04:30|3.4173
00:04:32|3.4173
00:04:33|3.4173
00:04:34|3.4173
00:04:35|3.4173
00:04:36|3.4173
00:04:37|3.4173
00:04:38|3.4167
00:04:39|3.4167
00:04:40|3.4167
00:04:41|3.4156
00:04:42|3.4151
00:04:43|3.4168
00:04:44|3.4184
00:04:45|3.4188
00:04:46|3.4184
00:04:47|3.4187
00:04:48|3.4187
00:04:49|3.418
00:04:50|3.4174
00:04:51|3.4174
00:04:52|3.4174
00:04:53|3.4174
00:04:55|3.4174
00:04:55|3.4174
00:04:57|3.4174
00:04:58|3.4169
00:04:59|3.4169
00:05:00|3.4169
00:05:01|3.4152
00:05:02|3.4152
00:05:03|3.4152
00:05:04|3.4136
00:05:05|3.4131
00:05:06|3.4116
00:05:07|3.4116
00:05:08|3.4116
00:05:09|3.4116
00:05:10|3.4116
00:05:11|3.4116
00:05:12|3.4116
00:05:13|3.4115
00:05:14|3.4145
00:05:15|3.4142
00:05:16|3.4142
00:05:18|3.4142
00:05:18|3.415
00:05:19|3.4145
00:05:20|3.4146
00:05:21|3.4136
00:05:23|3.4136
00:05:24|3.4125
00:05:24|3.4125
00:05:26|3.4125
00:05:27|3.4125
00:05:28|3.4132
00:05:29|3.4144
00:05:30|3.4144
00:05:31|3.4139
00:05:32|3.4139
00:05:34|3.4139
00:05:34|3.416
00:05:36|3.416
00:05:37|3.416
00:05:38|3.416
00:05:39|3.4157
00:05:40|3.4157
00:05:41|3.4148
00:05:42|3.4148
00:05:43|3.4152
00:05:44|3.4152
00:05:45|3.4183
00:05:46|3.4183
00:05:47|3.4183
00:05:48|3.4183
00:05:49|3.4188
00:05:50|3.4182
00:05:51|3.4177
00:05:52|3.4177
00:05:53|3.4168
00:05:54|3.4181
00:05:55|3.4181
00:05:56|3.418
00:05:57|3.4168
00:05:58|3.4168
00:05:59|3.4168
00:06:00|3.4168
00:06:01|3.4168
00:06:02|3.4168
00:06:03|3.4168
00:06:04|3.4164
00:06:06|3.4164
00:06:06|3.4164
00:06:08|3.4164
00:06:08|3.4165
00:06:10|3.4165
00:06:10|3.4169
00:06:11|3.4169
00:06:12|3.4169
00:06:13|3.4169
00:06:15|3.4175
00:06:15|3.4175
00:06:16|3.4175
00:06:17|3.4151
00:06:18|3.4151
00:06:19|3.4151
00:06:20|3.4151
00:06:21|3.4151
00:06:22|3.4151
00:06:24|3.4146
00:06:24|3.4146
00:06:26|3.4137
00:06:26|3.4147
00:06:27|3.4147
00:06:28|3.4147
00:06:30|3.4147
00:06:30|3.4147
00:06:32|3.4147
00:06:32|3.4155
00:06:34|3.4155
00:06:35|3.4162
00:06:36|3.4164
00:06:38|3.4164
00:06:39|3.4164
00:06:40|3.4164
00:06:40|3.4164
00:06:42|3.4167
00:06:42|3.4167
00:06:44|3.418
00:06:45|3.418
00:06:46|3.4177
00:06:47|3.4177
00:06:48|3.4177
00:06:49|3.4183
00:06:50|3.4183
00:06:51|3.4183
00:06:52|3.4189
00:06:53|3.4189
00:06:54|3.4189
00:06:55|3.4189
00:06:56|3.4189
00:06:57|3.4189
00:06:58|3.4189
00:06:59|3.4189
00:07:00|3.4162
00:07:01|3.4162
00:07:03|3.4162
00:07:04|3.4162
00:07:04|3.4162
00:07:05|3.4162
00:07:06|3.4162
00:07:07|3.4162
00:07:09|3.4162
00:07:09|3.4164
00:07:11|3.416
00:07:12|3.416
00:07:12|3.416
00:07:14|3.416
00:07:15|3.4148
00:07:15|3.4148
00:07:16|3.4148
00:07:17|3.4148
00:07:19|3.4156
00:07:19|3.4156
00:07:21|3.4156
00:07:21|3.4156
00:07:22|3.4177
00:07:23|3.4177
00:07:25|3.4177
00:07:25|3.4177
00:07:26|3.4177
00:07:27|3.4162
00:07:29|3.4162
00:07:29|3.4162
00:07:30|3.4158
00:07:32|3.4158
00:07:33|3.4158
00:07:34|3.4157
00:07:35|3.4166
00:07:36|3.4149
00:07:37|3.4149
00:07:39|3.4149
00:07:40|3.4152
00:07:42|3.4152
00:07:42|3.4152
00:07:44|3.4152
00:07:44|3.418
00:07:45|3.418
00:07:46|3.418
00:07:48|3.4157
00:07:48|3.4169
00:07:49|3.4169
00:07:50|3.4159
00:07:52|3.4159
00:07:52|3.4159
00:07:54|3.4159
00:07:54|3.4159
00:07:56|3.4159
00:07:56|3.4159
00:07:57|3.4159
00:07:58|3.4159
00:07:59|3.4159
00:08:01|3.4167
00:08:01|3.4167
00:08:03|3.4167
00:08:04|3.4173
00:08:05|3.4173
00:08:05|3.4173
00:08:06|3.4173
00:08:08|3.4173
00:08:09|3.4173
00:08:10|3.4173
00:08:11|3.4173
00:08:12|3.4167
00:08:13|3.4167
00:08:14|3.4173
00:08:15|3.4173
00:08:16|3.4173
00:08:17|3.4182
00:08:18|3.4182
00:08:19|3.4182
00:08:20|3.4182
00:08:21|3.4182
00:08:22|3.4182
00:08:23|3.4189
00:08:24|3.4189
00:08:25|3.4189
00:08:26|3.4185
00:08:27|3.4185
00:08:28|3.4185
00:08:29|3.4185
00:08:30|3.4185
00:08:31|3.4185
00:08:32|3.4195
00:08:34|3.42
00:08:35|3.4203
00:08:37|3.4203
00:08:37|3.4203
00:08:38|3.4203
00:08:40|3.4203
00:08:41|3.4203
00:08:42|3.4204
00:08:43|3.4204
00:08:43|3.4204
00:08:45|3.4204
00:08:46|3.4204
00:08:48|3.4192
00:08:49|3.4203
00:08:49|3.4203
00:08:51|3.4203
00:08:52|3.4203
00:08:52|3.42
00:08:53|3.42
00:08:54|3.42
00:08:56|3.42
00:08:56|3.42
00:08:58|3.42
00:08:59|3.42
00:08:59|3.42
00:09:01|3.42
00:09:02|3.4198
00:09:02|3.4198
00:09:04|3.4198
00:09:04|3.4198
00:09:06|3.4198
00:09:06|3.4198
00:09:07|3.4207
00:09:09|3.4207
00:09:09|3.4207
00:09:11|3.4218
00:09:12|3.4223
00:09:12|3.4231
00:09:14|3.4227
00:09:14|3.4228
00:09:16|3.4222
00:09:17|3.4222
00:09:17|3.4232
00:09:19|3.4234
00:09:19|3.423
00:09:21|3.4221
00:09:22|3.4221
00:09:23|3.4221
00:09:24|3.4221
00:09:24|3.4221
00:09:25|3.4221
00:09:26|3.4221
00:09:28|3.4221
00:09:29|3.4221
00:09:30|3.4221
00:09:30|3.4226
00:09:31|3.4226
00:09:33|3.4226
00:09:34|3.4226
00:09:36|3.4203
00:09:37|3.4203
00:09:38|3.4203
00:09:39|3.4203
00:09:40|3.4203
00:09:41|3.4203
00:09:42|3.4203
00:09:43|3.4201
00:09:45|3.4203
00:09:46|3.4203
00:09:46|3.4192
00:09:47|3.4192
00:09:49|3.4203
00:09:49|3.4203
00:09:50|3.4192
00:09:51|3.4191
00:09:52|3.42
00:09:54|3.42
00:09:55|3.42
00:09:56|3.42
00:09:57|3.42
00:09:58|3.4204
00:09:59|3.4204
00:10:00|3.4213
00:10:01|3.4213
00:10:03|3.4205
00:10:03|3.4213
00:10:04|3.4213
00:10:05|3.4213
00:10:06|3.4204
00:10:07|3.4204
00:10:08|3.42
00:10:09|3.4199
00:10:10|3.4199
00:10:11|3.4199
00:10:12|3.4199
00:10:13|3.4203
00:10:14|3.4203
00:10:15|3.4203
00:10:16|3.4203
00:10:17|3.4203
00:10:19|3.4203
00:10:19|3.4202
00:10:20|3.4202
00:10:22|3.4198
00:10:22|3.4195
00:10:23|3.4185
00:10:24|3.4185
00:10:25|3.4185
00:10:26|3.4185
00:10:27|3.4165
00:10:28|3.417
00:10:29|3.417
00:10:30|3.417
00:10:31|3.417
00:10:32|3.417
00:10:33|3.417
00:10:34|3.4169
00:10:35|3.416
00:10:36|3.416
00:10:38|3.416
00:10:39|3.416
00:10:40|3.4157
00:10:41|3.4147
00:10:42|3.4151
00:10:43|3.4151
00:10:44|3.4151
00:10:45|3.4144
00:10:46|3.4143
00:10:47|3.4143
00:10:48|3.4143
00:10:49|3.4143
00:10:50|3.4143
00:10:51|3.4143
00:10:52|3.4143
00:10:53|3.416
00:10:55|3.416
00:10:55|3.416
00:10:56|3.4181
00:10:57|3.4181
00:10:58|3.4181
00:10:59|3.4181
00:11:00|3.4189
00:11:01|3.419
00:11:02|3.4197
00:11:04|3.4197
00:11:05|3.4197
00:11:05|3.4203
00:11:06|3.4203
00:11:07|3.4184
00:11:08|3.4184
00:11:09|3.4184
00:11:10|3.4184
00:11:11|3.4172
00:11:13|3.4172
00:11:14|3.4172
00:11:14|3.4172
00:11:15|3.4172
00:11:16|3.4172
00:11:17|3.4172
00:11:19|3.4172
00:11:19|3.4172
00:11:21|3.4166
00:11:21|3.4158
00:11:22|3.4157
00:11:23|3.4157
00:11:24|3.4154
00:11:25|3.4154
00:11:27|3.4147
00:11:27|3.4142
00:11:28|3.4142
00:11:29|3.412
00:11:30|3.4126
00:11:31|3.4129
00:11:32|3.4128
00:11:33|3.4148
00:11:34|3.4154
00:11:35|3.4163
00:11:37|3.4174
00:11:39|3.4174
00:11:40|3.4174
00:11:41|3.4178
00:11:42|3.417
00:11:43|3.417
00:11:44|3.4172
00:11:44|3.4185
00:11:45|3.4178
00:11:47|3.4177
00:11:48|3.4178
00:11:50|3.4179
00:11:50|3.4179
00:11:52|3.4179
00:11:53|3.4179
00:11:54|3.4179
00:11:55|3.4179
00:11:56|3.4179
00:11:57|3.4179
00:11:58|3.4179
00:11:59|3.4173
00:12:00|3.4173
00:12:01|3.4173
00:12:02|3.4173
00:12:03|3.4173
00:12:04|3.4173
00:12:05|3.4173
00:12:06|3.4179
00:12:07|3.4184
00:12:08|3.4184
00:12:09|3.4184
00:12:10|3.4184
00:12:11|3.4184
00:12:12|3.4184
00:12:13|3.4184
00:12:15|3.418
00:12:15|3.418
00:12:16|3.418
00:12:17|3.418
00:12:18|3.4177
00:12:19|3.4164
00:12:20|3.4164
00:12:21|3.4164
00:12:22|3.4169
00:12:23|3.4169
00:12:24|3.4177
00:12:25|3.4177
00:12:26|3.4175
00:12:27|3.4177
00:12:28|3.4177
00:12:29|3.4178
00:12:30|3.4178
00:12:31|3.4167
00:12:32|3.4173
00:12:33|3.4173
00:12:35|3.4175
00:12:35|3.4185
00:12:37|3.4177
00:12:37|3.4178
00:12:39|3.4178
00:12:41|3.417
00:12:41|3.417
00:12:42|3.417
00:12:44|3.4171
00:12:45|3.4171
00:12:46|3.4171
00:12:47|3.4171
00:12:48|3.4171
00:12:49|3.4171
00:12:50|3.4156
00:12:51|3.4147
00:12:52|3.4132
00:12:53|3.4132
00:12:54|3.4132
00:12:55|3.4132
00:12:56|3.4132
00:12:57|3.4132
00:12:58|3.4131
00:12:59|3.4131
00:13:00|3.4131
00:13:01|3.4128
00:13:02|3.4128
00:13:03|3.4121
00:13:04|3.4121
00:13:05|3.4121
00:13:07|3.4121
00:13:07|3.4121
00:13:09|3.4133
00:13:09|3.4133
00:13:11|3.4133
00:13:12|3.4133
00:13:12|3.4133
00:13:13|3.4145
00:13:14|3.4145
00:13:15|3.4145
00:13:17|3.4145
00:13:17|3.417
00:13:18|3.417
00:13:20|3.417
00:13:20|3.4171
00:13:21|3.4171
00:13:22|3.4171
00:13:23|3.4178
00:13:24|3.4178
00:13:25|3.4178
00:13:26|3.4204
00:13:28|3.4204
00:13:28|3.4204
00:13:30|3.4226
00:13:30|3.4231
00:13:31|3.4233
00:13:32|3.4243
00:13:33|3.4251
00:13:35|3.4251
00:13:35|3.4251
00:13:36|3.4251
00:13:38|3.4251
00:13:39|3.4251
00:13:41|3.423
00:13:42|3.423
00:13:43|3.4225
00:13:44|3.4211
00:13:45|3.4211
00:13:46|3.4213
00:13:48|3.4201
00:13:48|3.4201
00:13:50|3.4201
00:13:50|3.4201
00:13:52|3.4201
00:13:52|3.4201
00:13:53|3.42
00:13:54|3.4198
00:13:55|3.4198
00:13:56|3.4198
00:13:57|3.4198
00:13:58|3.4198
00:14:00|3.4198
00:14:00|3.4192
00:14:01|3.4192
00:14:03|3.4192
00:14:04|3.4192
00:14:05|3.4192
00:14:06|3.4193
00:14:07|3.4192
00:14:08|3.4192
00:14:09|3.419
00:14:10|3.419
00:14:11|3.419
00:14:12|3.419
00:14:13|3.419
00:14:15|3.419
00:14:15|3.419
00:14:16|3.419
00:14:17|3.419
00:14:19|3.419
00:14:20|3.419
00:14:21|3.419
00:14:21|3.419
00:14:22|3.419
00:14:24|3.419
00:14:24|3.419
00:14:25|3.419
00:14:26|3.419
00:14:27|3.419
00:14:28|3.4184
00:14:29|3.4172
00:14:30|3.4169
00:14:31|3.4163
00:14:32|3.4166
00:14:33|3.4166
00:14:35|3.4161
00:14:35|3.4161
00:14:36|3.4161
00:14:37|3.4162
00:14:39|3.4162
00:14:39|3.4162
00:14:41|3.4162
00:14:42|3.4162
00:14:43|3.4162
00:14:44|3.4162
00:14:46|3.4162
00:14:47|3.4147
00:14:47|3.4147
00:14:49|3.4139
00:14:50|3.414
00:14:50|3.414
00:14:52|3.414
00:14:53|3.4139
00:14:54|3.4139
00:14:55|3.4139
00:14:56|3.4139
00:14:57|3.4139
00:14:58|3.4139
00:14:59|3.4139
00:15:00|3.4132
00:15:01|3.4132
00:15:02|3.414
00:15:03|3.414
00:15:04|3.414
00:15:05|3.4133
00:15:06|3.4133
00:15:07|3.4133
00:15:09|3.4139
00:15:09|3.4139
00:15:10|3.4131
00:15:11|3.4124
00:15:12|3.4124
00:15:14|3.4124
00:15:14|3.4124
00:15:16|3.4124
00:15:17|3.4124
00:15:18|3.4124
00:15:18|3.4124
00:15:19|3.4127
00:15:21|3.4126
00:15:22|3.4126
00:15:22|3.4126
00:15:23|3.4126
00:15:24|3.4126
00:15:25|3.412
00:15:26|3.412
00:15:28|3.412
00:15:29|3.412
00:15:30|3.412
00:15:31|3.412
00:15:31|3.412
00:15:32|3.412
00:15:33|3.412
00:15:35|3.412
00:15:36|3.412
00:15:37|3.4124
00:15:38|3.4124
00:15:38|3.4124
00:15:39|3.4137
00:15:42|3.4137
00:15:42|3.4137
00:15:43|3.4143
00:15:44|3.4143
00:15:46|3.4143
00:15:46|3.4143
00:15:47|3.4143
00:15:49|3.4143
00:15:49|3.4143
00:15:51|3.4143
00:15:52|3.4149
00:15:53|3.4149
00:15:54|3.4149
00:15:55|3.4149
00:15:56|3.415
00:15:57|3.415
00:15:58|3.415
00:15:59|3.4149
00:16:00|3.4149
00:16:01|3.4149
00:16:02|3.4149
00:16:03|3.4155
00:16:04|3.4155
00:16:05|3.4155
00:16:06|3.4155
00:16:07|3.4155
00:16:08|3.4155
00:16:09|3.4155
00:16:10|3.4155
00:16:11|3.4155
00:16:12|3.4168
00:16:13|3.4168
00:16:14|3.4168
00:16:15|3.4162
00:16:16|3.4162
00:16:17|3.4162
00:16:18|3.4131
00:16:19|3.4131
00:16:20|3.4138
00:16:21|3.4138
00:16:22|3.4138
00:16:23|3.4138
00:16:24|3.4138
00:16:25|3.4138
00:16:26|3.4138
00:16:27|3.4138
00:16:28|3.4138
00:16:29|3.4138
00:16:30|3.4138
00:16:31|3.4138
00:16:32|3.4138
00:16:33|3.4138
00:16:34|3.4138
00:16:35|3.4138
00:16:36|3.4138
00:16:37|3.4138
00:16:38|3.4127
00:16:39|3.4134
00:16:40|3.4134
00:16:41|3.4134
00:16:43|3.4134
00:16:43|3.4134
00:16:45|3.4134
00:16:46|3.4134
00:16:47|3.4134
00:16:48|3.4153
00:16:49|3.4153
00:16:50|3.4152
00:16:51|3.4159
00:16:53|3.4159
00:16:53|3.4158
00:16:54|3.4158
00:16:55|3.4158
00:16:56|3.4169
00:16:57|3.4171
00:16:59|3.4171
00:17:00|3.4198
00:17:00|3.4198
00:17:01|3.4198
00:17:02|3.4198
00:17:03|3.4205
00:17:04|3.4205
00:17:05|3.4209
00:17:06|3.4209
00:17:07|3.4209
00:17:08|3.4218
00:17:10|3.4209
00:17:10|3.4209
00:17:11|3.4209
00:17:12|3.4209
00:17:13|3.4209
00:17:14|3.4209
00:17:15|3.4209
00:17:16|3.4205
00:17:17|3.4197
00:17:18|3.4197
00:17:19|3.4197
00:17:20|3.4197
00:17:21|3.4197
00:17:22|3.4197
00:17:23|3.4197
00:17:24|3.4199
00:17:25|3.4199
00:17:26|3.4199
00:17:27|3.4187
00:17:28|3.4187
00:17:29|3.4187
00:17:30|3.4187
00:17:31|3.4187
00:17:32|3.4176
00:17:33|3.4176
00:17:34|3.4179
00:17:35|3.4179
00:17:36|3.4179
00:17:37|3.4179
00:17:38|3.4179
00:17:40|3.4179
00:17:40|3.4179
00:17:41|3.4179
00:17:43|3.4179
00:17:45|3.4179
00:17:45|3.4179
00:17:46|3.4179
00:17:48|3.4189
00:17:49|3.4189
00:17:50|3.4193
00:17:51|3.4193
00:17:52|3.4193
00:17:53|3.4193
00:17:54|3.4193
00:17:55|3.4193
00:17:56|3.4206
00:17:57|3.4206
00:17:58|3.4206
00:17:59|3.42
00:18:00|3.42
00:18:01|3.42
00:18:02|3.42
00:18:03|3.42
00:18:04|3.42
00:18:05|3.42
00:18:06|3.4212
00:18:08|3.4203
00:18:09|3.4222
00:18:10|3.4233
00:18:11|3.4235
00:18:12|3.4228
00:18:12|3.4228
00:18:13|3.422
00:18:15|3.4206
00:18:16|3.4237
00:18:17|3.4237
00:18:17|3.4237
00:18:18|3.4237
00:18:19|3.4237
00:18:20|3.4237
00:18:21|3.4237
00:18:22|3.4237
00:18:24|3.4237
00:18:24|3.4237
00:18:26|3.4237
00:18:27|3.4237
00:18:28|3.4237
00:18:29|3.4237
00:18:30|3.4237
00:18:31|3.4237
00:18:32|3.4237
00:18:33|3.4237
00:18:34|3.4237
00:18:35|3.4237
00:18:36|3.4237
00:18:37|3.4237
00:18:38|3.4237
00:18:39|3.4191
00:18:40|3.4191
00:18:41|3.4191
00:18:42|3.4191
00:18:43|3.4191
00:18:45|3.4192
00:18:45|3.4192
00:18:47|3.4183
00:18:48|3.4183
00:18:49|3.4183
00:18:50|3.4183
00:18:52|3.4183
00:18:53|3.4183
00:18:53|3.4183
00:18:54|3.4183
00:18:55|3.4183
00:18:57|3.4183
00:18:57|3.4188
00:18:58|3.4196
00:18:59|3.4196
00:19:01|3.4196
00:19:01|3.4207
00:19:02|3.4207
00:19:04|3.422
00:19:05|3.4227
00:19:06|3.4224
00:19:07|3.4224
00:19:07|3.4217
00:19:09|3.4217
00:19:10|3.4217
00:19:11|3.4217
00:19:12|3.4217
00:19:13|3.4206
00:19:14|3.4197
00:19:15|3.4197
00:19:16|3.4197
00:19:17|3.4197
00:19:18|3.4197
00:19:19|3.4197
00:19:20|3.4197
00:19:21|3.4183
00:19:22|3.4183
00:19:23|3.4183
00:19:24|3.4183
00:19:25|3.4183
00:19:26|3.4183
00:19:27|3.4183
00:19:28|3.4159
00:19:29|3.4153
00:19:30|3.4153
00:19:31|3.4153
00:19:32|3.4153
00:19:33|3.4153
00:19:34|3.4153
00:19:35|3.4153
00:19:36|3.4153
00:19:37|3.4153
00:19:38|3.4153
00:19:39|3.4153
00:19:40|3.4153
00:19:41|3.4153
00:19:42|3.4169
00:19:43|3.4169
00:19:45|3.4169
00:19:45|3.4169
00:19:48|3.4169
00:19:48|3.4169
00:19:50|3.4169
00:19:50|3.4169
00:19:51|3.4169
00:19:53|3.4169
00:19:53|3.4169
00:19:56|3.4169
00:19:56|3.4169
00:19:58|3.4169
00:19:59|3.4169
00:20:00|3.4169
00:20:00|3.417
00:20:01|3.417
00:20:03|3.4156
00:20:04|3.4156
00:20:05|3.4156
00:20:06|3.4156
00:20:07|3.4156
00:20:08|3.4156
00:20:09|3.4156
00:20:10|3.4156
00:20:11|3.4156
00:20:12|3.4156
00:20:13|3.4156
00:20:14|3.4156
00:20:15|3.4121
00:20:16|3.412
00:20:17|3.412
00:20:18|3.412
00:20:19|3.412
00:20:20|3.4127
00:20:21|3.4135
00:20:22|3.4135
00:20:24|3.4135
00:20:24|3.4135
00:20:25|3.4135
00:20:27|3.4135
00:20:27|3.4135
00:20:28|3.4135
00:20:29|3.4135
00:20:30|3.4135
00:20:31|3.4135
00:20:33|3.4135
00:20:33|3.4148
00:20:35|3.4115
00:20:36|3.4115
00:20:37|3.414
00:20:38|3.414
00:20:39|3.4141
00:20:40|3.4152
00:20:41|3.4152
00:20:42|3.4152
00:20:43|3.4153
00:20:44|3.4153
00:20:45|3.4153
00:20:47|3.414
00:20:48|3.4145
00:20:49|3.4145
00:20:51|3.4145
00:20:51|3.4145
00:20:52|3.4145
00:20:54|3.4145
00:20:55|3.4145
00:20:56|3.4145
00:20:57|3.4145
00:20:58|3.4133
00:20:59|3.4133
00:21:00|3.4115
00:21:01|3.4115
00:21:02|3.4107
00:21:03|3.4107
00:21:04|3.4089
00:21:06|3.4065
00:21:06|3.4054
00:21:07|3.4054
00:21:09|3.406
00:21:10|3.4054
00:21:11|3.4059
00:21:12|3.4059
00:21:12|3.4046
00:21:13|3.4046
00:21:15|3.4027
00:21:15|3.4038
00:21:17|3.4038
00:21:18|3.4038
00:21:19|3.4044
00:21:20|3.4047
00:21:21|3.4047
00:21:22|3.4047
00:21:23|3.4078
00:21:24|3.4078
00:21:25|3.409
00:21:26|3.409
00:21:27|3.409
00:21:28|3.409
00:21:29|3.4099
00:21:30|3.4099
00:21:31|3.4099
00:21:32|3.4051
00:21:33|3.4051
00:21:34|3.4051
00:21:35|3.4051
00:21:36|3.4089
00:21:37|3.408
00:21:38|3.408
00:21:39|3.4071
00:21:40|3.4068
00:21:41|3.4068
00:21:42|3.4068
00:21:43|3.4069
00:21:44|3.4073
00:21:45|3.407
00:21:46|3.407
00:21:47|3.4053
00:21:49|3.4053
00:21:50|3.4053
00:21:51|3.4053
00:21:51|3.4053
00:21:52|3.4053
00:21:54|3.4053
00:21:54|3.4068
00:21:55|3.4068
00:21:56|3.4068
00:21:58|3.4068
00:21:59|3.4068
00:22:00|3.4053
00:22:01|3.4053
00:22:02|3.4053
00:22:03|3.4065
00:22:03|3.4058
00:22:04|3.4065
00:22:06|3.4073
00:22:07|3.4073
00:22:08|3.4073
00:22:09|3.4073
00:22:10|3.4064
00:22:11|3.4064
00:22:12|3.4071
00:22:13|3.4081
00:22:14|3.4081
00:22:15|3.4081
00:22:16|3.4081
00:22:17|3.4081
00:22:18|3.4081
00:22:19|3.4081
00:22:20|3.4081
00:22:21|3.4081
00:22:22|3.4082
00:22:23|3.4082
00:22:25|3.4082
00:22:25|3.4082
00:22:26|3.4082
00:22:27|3.4085
00:22:28|3.408
00:22:29|3.4068
00:22:30|3.4068
00:22:32|3.4068
00:22:32|3.406
00:22:33|3.406
00:22:34|3.406
00:22:35|3.4061
00:22:36|3.4061
00:22:37|3.4061
00:22:38|3.4061
00:22:39|3.4061
00:22:40|3.4061
00:22:41|3.4061
00:22:42|3.406
00:22:43|3.4069
00:22:44|3.4069
00:22:45|3.4077
00:22:46|3.4077
00:22:47|3.4077
00:22:49|3.4077
00:22:50|3.4077
00:22:51|3.4077
00:22:52|3.4094
00:22:53|3.4097
00:22:54|3.4097
00:22:55|3.4081
00:22:56|3.4081
00:22:57|3.4073
00:22:58|3.4073
00:22:59|3.4073
00:23:00|3.4073
00:23:01|3.4067
00:23:02|3.4067
00:23:03|3.4067
00:23:05|3.4032
00:23:06|3.4053
00:23:06|3.4053
00:23:08|3.4053
00:23:09|3.4041
00:23:09|3.4017
00:23:11|3.4022
00:23:11|3.4018
00:23:12|3.4018
00:23:13|3.4021
00:23:15|3.4021
00:23:15|3.402
00:23:16|3.402
00:23:17|3.402
00:23:19|3.402
00:23:20|3.402
00:23:20|3.402
00:23:21|3.402
00:23:22|3.402
00:23:23|3.402
00:23:24|3.402
00:23:25|3.4018
00:23:26|3.4007
00:23:27|3.4012
00:23:29|3.4003
00:23:30|3.4003
00:23:30|3.398
00:23:31|3.398
00:23:32|3.3979
00:23:33|3.3985
00:23:35|3.3985
00:23:35|3.3985
00:23:36|3.3985
00:23:37|3.398
00:23:39|3.398
00:23:40|3.398
00:23:40|3.3979
00:23:41|3.3972
00:23:42|3.3972
00:23:43|3.3966
00:23:44|3.3969
00:23:46|3.3978
00:23:47|3.3978
00:23:47|3.397
00:23:49|3.397
00:23:50|3.3975
00:23:51|3.3975
00:23:53|3.3975
00:23:54|3.3975
00:23:55|3.3975
00:23:56|3.3975
00:23:57|3.3975
00:23:58|3.3969
00:23:59|3.3969
00:24:00|3.3958
00:24:00|3.395
00:24:01|3.3945
00:24:03|3.3955
00:24:03|3.3955
00:24:04|3.3955
00:24:05|3.3955
00:24:06|3.3955
00:24:07|3.3955
00:24:09|3.3946
00:24:09|3.3941
00:24:10|3.3941
00:24:11|3.3941
00:24:13|3.3941
00:24:13|3.3941
00:24:14|3.3941
00:24:15|3.3941
00:24:16|3.3945
00:24:18|3.3945
00:24:19|3.3945
00:24:19|3.3945
00:24:21|3.394
00:24:22|3.394
00:24:22|3.3935
00:24:24|3.3935
00:24:24|3.3951
00:24:25|3.396
00:24:26|3.3958
00:24:28|3.3958
00:24:29|3.3958
00:24:30|3.3958
00:24:30|3.397
00:24:31|3.397
00:24:32|3.397
00:24:33|3.397
00:24:35|3.397
00:24:36|3.3973
00:24:37|3.3973
00:24:38|3.3973
00:24:39|3.3973
00:24:39|3.3973
00:24:41|3.3966
00:24:41|3.3962
00:24:42|3.3962
00:24:43|3.3962
00:24:45|3.3962
00:24:46|3.3962
00:24:46|3.3962
00:24:47|3.3962
00:24:48|3.3967
00:24:51|3.3967
00:24:52|3.3967
00:24:52|3.3971
00:24:53|3.3971
00:24:54|3.3971
00:24:55|3.3971
00:24:57|3.3971
00:24:58|3.3971
00:24:59|3.3965
00:25:00|3.3965
00:25:01|3.3973
00:25:02|3.3973
00:25:03|3.3975
00:25:04|3.3975
00:25:05|3.394
00:25:06|3.394
00:25:07|3.394
00:25:08|3.394
00:25:09|3.394
00:25:10|3.394
00:25:11|3.394
00:25:12|3.3934
00:25:13|3.3934
00:25:14|3.3934
00:25:15|3.3934
00:25:16|3.3934
00:25:17|3.3932
00:25:18|3.3932
00:25:19|3.3935
00:25:20|3.392
00:25:21|3.3907
00:25:22|3.3907
00:25:23|3.3904
00:25:24|3.389
00:25:25|3.3886
00:25:26|3.3879
00:25:27|3.3879
00:25:28|3.3897
00:25:29|3.3895
00:25:30|3.3875
00:25:31|3.3875
00:25:32|3.3875
00:25:33|3.3862
00:25:34|3.3862
00:25:35|3.3859
00:25:36|3.3859
00:25:37|3.3859
00:25:38|3.3859
00:25:39|3.3859
00:25:40|3.3863
00:25:41|3.3863
00:25:42|3.3863
00:25:43|3.3863
00:25:44|3.3863
00:25:45|3.3854
00:25:46|3.3854
00:25:47|3.3854
00:25:48|3.3854
00:25:49|3.3854
00:25:51|3.385
00:25:52|3.385
00:25:54|3.3839
00:25:55|3.384
00:25:56|3.384
00:25:56|3.3864
00:25:58|3.3873
00:25:58|3.3874
00:25:59|3.3879
00:26:01|3.3875
00:26:02|3.3885
00:26:02|3.3901
00:26:04|3.392
00:26:04|3.3925
00:26:05|3.3941
00:26:06|3.3948
00:26:07|3.3936
00:26:09|3.3936
00:26:09|3.3936
00:26:11|3.3938
00:26:11|3.395
00:26:13|3.3938
00:26:13|3.3938
00:26:15|3.3938
00:26:15|3.3938
00:26:16|3.3938
00:26:18|3.3938
00:26:18|3.3922
00:26:20|3.3922
00:26:21|3.3911
00:26:22|3.3923
00:26:23|3.3923
00:26:24|3.3924
00:26:25|3.3924
00:26:26|3.3932
00:26:27|3.3932
00:26:28|3.3932
00:26:29|3.3932
00:26:30|3.3919
00:26:30|3.3914
00:26:32|3.3912
00:26:32|3.3912
00:26:33|3.3912
00:26:34|3.3912
00:26:36|3.3912
00:26:37|3.3912
00:26:38|3.3912
00:26:39|3.3912
00:26:39|3.3903
00:26:40|3.3904
00:26:41|3.39
00:26:43|3.39
00:26:44|3.3899
00:26:45|3.3899
00:26:46|3.3889
00:26:46|3.3887
00:26:48|3.3887
00:26:48|3.388
00:26:50|3.388
00:26:50|3.3886
00:26:52|3.3895
00:26:54|3.3895
00:26:55|3.3901
00:26:56|3.39
00:26:57|3.3899
00:26:57|3.3899
00:26:59|3.39
00:27:00|3.39
00:27:01|3.39
00:27:02|3.3902
00:27:02|3.3905
00:27:04|3.3905
00:27:05|3.3905
00:27:06|3.3905
00:27:06|3.3911
00:27:08|3.3911
00:27:09|3.3911
00:27:10|3.3912
00:27:11|3.3912
00:27:12|3.3921
00:27:13|3.3921
00:27:15|3.3921
00:27:16|3.3921
00:27:16|3.3921
00:27:17|3.3927
00:27:18|3.3927
00:27:19|3.3927
00:27:21|3.3927
00:27:22|3.3927
00:27:23|3.3927
00:27:24|3.3927
00:27:24|3.3927
00:27:25|3.3927
00:27:26|3.3927
00:27:28|3.3927
00:27:29|3.3927
00:27:30|3.3927
00:27:31|3.3927
00:27:32|3.3931
00:27:32|3.3931
00:27:33|3.3931
00:27:35|3.3931
00:27:36|3.3942
00:27:36|3.3942
00:27:38|3.3942
00:27:39|3.3938
00:27:40|3.3938
00:27:41|3.3948
00:27:41|3.3948
00:27:43|3.3948
00:27:43|3.3952
00:27:44|3.3952
00:27:46|3.3936
00:27:46|3.3936
00:27:48|3.393
00:27:49|3.3931
00:27:50|3.3927
00:27:51|3.3919
00:27:51|3.3919
00:27:54|3.3919
00:27:54|3.3904
00:27:56|3.3902
00:27:57|3.3899
00:27:58|3.3895
00:27:59|3.3895
00:28:00|3.3895
00:28:01|3.3895
00:28:02|3.3895
00:28:03|3.3887
00:28:05|3.3887
00:28:06|3.3887
00:28:06|3.3887
00:28:08|3.3887
00:28:09|3.3887
00:28:10|3.3887
00:28:11|3.3887
00:28:12|3.3889
00:28:13|3.3889
00:28:14|3.3889
00:28:15|3.3889
00:28:16|3.3889
00:28:17|3.3889
00:28:18|3.3889
00:28:19|3.3889
00:28:20|3.3889
00:28:21|3.3889
00:28:22|3.3876
00:28:23|3.3876
00:28:24|3.3876
00:28:25|3.3876
00:28:26|3.3866
00:28:27|3.3862
00:28:28|3.3862
00:28:29|3.3862
00:28:30|3.3844
00:28:31|3.3844
00:28:32|3.3844
00:28:33|3.3844
00:28:34|3.3844
00:28:35|3.3844
00:28:36|3.3844
00:28:37|3.3844
00:28:38|3.3844
00:28:40|3.3844
00:28:40|3.3844
00:28:41|3.3879
00:28:42|3.3879
00:28:44|3.3879
00:28:45|3.3879
00:28:45|3.3872
00:28:47|3.3872
00:28:48|3.3872
00:28:49|3.3872
00:28:50|3.3872
00:28:51|3.3872
00:28:52|3.3872
00:28:53|3.3867
00:28:55|3.3867
00:28:55|3.3867
00:28:57|3.3867
00:28:58|3.3867
00:28:59|3.3867
00:29:00|3.3867
00:29:01|3.3867
00:29:02|3.3867
00:29:03|3.3867
00:29:04|3.3867
00:29:05|3.3867
00:29:07|3.3867
00:29:07|3.3857
00:29:09|3.3857
00:29:09|3.3857
00:29:10|3.3857
00:29:11|3.3857
00:29:12|3.3862
00:29:13|3.3862
00:29:15|3.3862
00:29:15|3.3862
00:29:16|3.3862
00:29:17|3.3862
00:29:18|3.3862
00:29:19|3.3862
00:29:21|3.3862
00:29:21|3.3846
00:29:23|3.3833
00:29:24|3.3833
00:29:25|3.383
00:29:25|3.383
00:29:27|3.3849
00:29:27|3.3849
00:29:29|3.3849
00:29:30|3.3849
00:29:30|3.3849
00:29:32|3.3849
00:29:33|3.3849
00:29:34|3.3857
00:29:35|3.386
00:29:36|3.386
00:29:37|3.386
00:29:38|3.386
00:29:39|3.386
00:29:40|3.386
00:29:41|3.386
00:29:42|3.386
00:29:44|3.386
00:29:44|3.3856
00:29:45|3.3856
00:29:46|3.3856
00:29:47|3.3856
00:29:49|3.3856
00:29:49|3.3856
00:29:50|3.3856
00:29:51|3.3856
00:29:52|3.3856
00:29:53|3.3856
00:29:54|3.3856
00:29:55|3.3856
00:29:56|3.3856
00:29:57|3.3826
00:29:58|3.3826
00:30:00|3.3826
00:30:00|3.3826
00:30:01|3.3826
00:30:03|3.3826
00:30:04|3.3826
00:30:05|3.3826
00:30:06|3.3826
00:30:07|3.3826
00:30:08|3.3826
00:30:09|3.3826
00:30:10|3.3826
00:30:11|3.3826
00:30:12|3.3826
00:30:13|3.3826
00:30:14|3.3826
00:30:15|3.3826
00:30:16|3.3839
00:30:17|3.3839
00:30:18|3.3839
00:30:19|3.3839
00:30:20|3.3839
00:30:21|3.3839
00:30:22|3.3833
00:30:23|3.3833
00:30:24|3.3833
00:30:25|3.3833
00:30:26|3.3833
00:30:27|3.3833
00:30:28|3.3833
00:30:29|3.3832
00:30:30|3.3832
00:30:31|3.3832
00:30:32|3.3826
00:30:34|3.3826
00:30:34|3.3826
00:30:35|3.3811
00:30:36|3.382
00:30:37|3.382
00:30:38|3.382
00:30:39|3.382
00:30:40|3.382
00:30:41|3.382
00:30:42|3.382
00:30:43|3.3818
00:30:44|3.3829
00:30:45|3.3829
00:30:47|3.3833
00:30:47|3.3848
00:30:48|3.3848
00:30:49|3.3848
00:30:50|3.3857
00:30:51|3.3857
00:30:52|3.3857
00:30:53|3.3857
00:30:54|3.3857
00:30:55|3.3857
00:30:57|3.3857
00:30:57|3.3857
00:30:58|3.3857
00:30:59|3.3857
00:31:00|3.3857
00:31:01|3.3857
00:31:02|3.3857
00:31:03|3.3857
00:31:05|3.3852
00:31:06|3.3856
00:31:07|3.3856
00:31:07|3.3853
00:31:09|3.3867
00:31:10|3.3867
00:31:11|3.3867
00:31:12|3.3867
00:31:13|3.3867
00:31:15|3.3865
00:31:15|3.3867
00:31:16|3.3865
00:31:18|3.3865
00:31:18|3.3865
00:31:19|3.3865
00:31:20|3.3877
00:31:21|3.3877
00:31:22|3.3877
00:31:23|3.3877
00:31:24|3.3877
00:31:25|3.3868
00:31:26|3.3868
00:31:27|3.3878
00:31:29|3.3878
00:31:29|3.3878
00:31:30|3.3893
00:31:31|3.3893
00:31:32|3.3902
00:31:33|3.3902
00:31:34|3.3902
00:31:35|3.3902
00:31:36|3.3902
00:31:37|3.3902
00:31:38|3.3887
00:31:39|3.3887
00:31:40|3.3908
00:31:41|3.3908
00:31:42|3.3908
00:31:43|3.3908
00:31:44|3.3912
00:31:45|3.3912
00:31:46|3.3912
00:31:47|3.3912
00:31:48|3.3902
00:31:49|3.3907
00:31:50|3.3907
00:31:51|3.3907
00:31:52|3.3907
00:31:53|3.3907
00:31:54|3.3907
00:31:55|3.3907
00:31:57|3.3899
00:31:58|3.3899
00:31:59|3.3899
00:32:00|3.3875
00:32:02|3.3875
00:32:03|3.3877
00:32:05|3.3853
00:32:06|3.3852
00:32:07|3.3852
00:32:07|3.3853
00:32:08|3.3844
00:32:09|3.3844
00:32:10|3.3844
00:32:11|3.384
00:32:12|3.384
00:32:13|3.384
00:32:14|3.384
00:32:16|3.384
00:32:16|3.3846
00:32:17|3.3851
00:32:19|3.386
00:32:20|3.3868
00:32:20|3.3872
00:32:21|3.3876
00:32:23|3.389
00:32:24|3.3899
00:32:25|3.3899
00:32:25|3.3888
00:32:27|3.3888
00:32:27|3.3888
00:32:28|3.3891
00:32:30|3.3907
00:32:30|3.3907
00:32:31|3.3907
00:32:33|3.3907
00:32:33|3.3924
00:32:35|3.3924
00:32:36|3.3924
00:32:37|3.3924
00:32:38|3.3924
00:32:39|3.3924
00:32:40|3.3924
00:32:41|3.3924
00:32:42|3.3924
00:32:43|3.3924
00:32:44|3.3924
00:32:45|3.3911
00:32:46|3.3908
00:32:47|3.3908
00:32:48|3.3908
00:32:49|3.3908
00:32:50|3.3894
00:32:51|3.3897
00:32:52|3.3897
00:32:53|3.3897
00:32:54|3.3873
00:32:55|3.3873
00:32:56|3.3876
00:32:57|3.388
00:32:58|3.388
00:32:59|3.388
00:33:00|3.388
00:33:01|3.388
00:33:02|3.388
00:33:03|3.3869
00:33:05|3.3862
00:33:05|3.3862
00:33:06|3.3862
00:33:07|3.3857
00:33:08|3.3857
00:33:10|3.3856
00:33:11|3.3852
00:33:12|3.3837
00:33:13|3.3839
00:33:14|3.3848
00:33:15|3.3848
00:33:16|3.3848
00:33:17|3.3848
00:33:18|3.3848
00:33:19|3.3848
00:33:20|3.3848
00:33:21|3.3848
00:33:22|3.3848
00:33:23|3.3848
00:33:24|3.3848
00:33:25|3.3848
00:33:26|3.3848
00:33:27|3.3848
00:33:28|3.3848
00:33:29|3.3848
00:33:30|3.3854
00:33:32|3.3854
00:33:33|3.3854
00:33:33|3.3861
00:33:34|3.3861
00:33:35|3.3856
00:33:36|3.3856
00:33:37|3.3856
00:33:38|3.3854
00:33:39|3.3846
00:33:40|3.3834
00:33:41|3.383
00:33:42|3.383
00:33:43|3.3825
00:33:44|3.3825
00:33:45|3.3817
00:33:46|3.3817
00:33:47|3.3817
00:33:48|3.3817
00:33:49|3.3817
00:33:51|3.3817
00:33:51|3.3817
00:33:52|3.3806
00:33:54|3.381
00:33:54|3.3808
00:33:55|3.3808
00:33:56|3.3804
00:33:57|3.38
00:33:59|3.3806
00:34:00|3.3806
00:34:02|3.3798
00:34:02|3.3798
00:34:04|3.3799
00:34:04|3.3813
00:34:05|3.3813
00:34:07|3.3815
00:34:07|3.3818
00:34:08|3.3815
00:34:09|3.3815
00:34:11|3.3821
00:34:12|3.3822
00:34:13|3.3831
00:34:14|3.3841
00:34:15|3.3841
00:34:16|3.3841
00:34:17|3.3841
00:34:17|3.3842
00:34:18|3.3832
00:34:19|3.3841
00:34:21|3.3831
00:34:22|3.3831
00:34:22|3.3831
00:34:24|3.3831
00:34:25|3.3831
00:34:26|3.3828
00:34:27|3.383
00:34:28|3.383
00:34:29|3.383
00:34:30|3.383
00:34:31|3.3826
00:34:32|3.3826
00:34:33|3.3826
00:34:34|3.3838
00:34:35|3.3845
00:34:36|3.3833
00:34:37|3.3833
00:34:38|3.3846
00:34:39|3.3852
00:34:40|3.3855
00:34:41|3.3855
00:34:42|3.3844
00:34:43|3.3844
00:34:44|3.3844
00:34:45|3.3844
00:34:46|3.3844
00:34:47|3.3828
00:34:48|3.3828
00:34:49|3.3834
00:34:50|3.3834
00:34:51|3.3834
00:34:52|3.3834
00:34:53|3.3836
00:34:54|3.3836
00:34:55|3.384
00:34:57|3.384
00:34:57|3.384
00:34:59|3.3835
00:34:59|3.3835
00:35:01|3.3834
00:35:02|3.3834
00:35:03|3.3844
00:35:04|3.383
00:35:05|3.3833
00:35:06|3.3843
00:35:07|3.3843
00:35:08|3.3843
00:35:09|3.3841
00:35:10|3.3852
00:35:11|3.3856
00:35:12|3.3856
00:35:13|3.3852
00:35:14|3.3836
00:35:15|3.3836
00:35:16|3.3836
00:35:17|3.3836
00:35:18|3.3836
00:35:19|3.3827
00:35:20|3.3827
00:35:21|3.3832
00:35:22|3.3834
00:35:23|3.3834
00:35:24|3.3834
00:35:25|3.3834
00:35:26|3.3834
00:35:27|3.3834
00:35:28|3.3834
00:35:29|3.3853
00:35:30|3.3853
00:35:31|3.3853
00:35:32|3.3853
00:35:33|3.3853
00:35:34|3.3841
00:35:35|3.3846
00:35:36|3.3859
00:35:37|3.386
00:35:38|3.3856
00:35:39|3.386
00:35:40|3.386
00:35:41|3.386
00:35:42|3.386
00:35:43|3.386
00:35:44|3.384
00:35:45|3.384
00:35:46|3.384
00:35:47|3.384
00:35:48|3.384
00:35:49|3.3829
00:35:50|3.3829
00:35:51|3.3829
00:35:52|3.3835
00:35:53|3.3835
00:35:54|3.383
00:35:55|3.383
00:35:56|3.383
00:35:57|3.3831
00:35:59|3.3831
00:35:59|3.3831
00:36:01|3.3828
00:36:02|3.38
00:36:03|3.38
00:36:04|3.38
00:36:05|3.38
00:36:07|3.3807
00:36:07|3.3809
00:36:09|3.3813
00:36:09|3.3824
00:36:11|3.382
00:36:11|3.3797
00:36:13|3.3797
00:36:14|3.3808
00:36:14|3.3793
00:36:16|3.3793
00:36:17|3.3793
00:36:17|3.3794
00:36:18|3.3794
00:36:20|3.3796
00:36:21|3.3796
00:36:22|3.3805
00:36:23|3.381
00:36:23|3.381
00:36:25|3.3816
00:36:26|3.3816
00:36:27|3.3806
00:36:27|3.3786
00:36:29|3.3786
00:36:29|3.3821
00:36:31|3.3809
00:36:32|3.3809
00:36:33|3.3809
00:36:34|3.3829
00:36:35|3.3829
00:36:36|3.3825
00:36:37|3.383
00:36:38|3.383
00:36:39|3.383
00:36:40|3.383
00:36:41|3.3824
00:36:42|3.3831
00:36:43|3.3831
00:36:44|3.3831
00:36:45|3.3831
00:36:46|3.3831
00:36:47|3.3831
00:36:48|3.3833
00:36:49|3.3833
00:36:50|3.3833
00:36:51|3.3833
00:36:52|3.3833
00:36:53|3.3833
00:36:54|3.3833
00:36:55|3.3833
00:36:56|3.3844
00:36:57|3.3844
00:36:58|3.3844
00:36:59|3.3842
00:37:00|3.3848
00:37:01|3.3857
00:37:03|3.3881
00:37:04|3.3881
00:37:05|3.3908
00:37:06|3.3922
00:37:07|3.3931
00:37:08|3.393
00:37:09|3.393
00:37:11|3.393
00:37:11|3.393
00:37:13|3.393
00:37:13|3.3936
00:37:14|3.3936
00:37:15|3.3936
00:37:16|3.3936
00:37:17|3.3927
00:37:18|3.3927
00:37:20|3.3927
00:37:21|3.392
00:37:21|3.392
00:37:23|3.392
00:37:23|3.3904
00:37:25|3.3904
00:37:26|3.3904
00:37:27|3.3907
00:37:27|3.3907
00:37:29|3.3907
00:37:29|3.3902
00:37:30|3.3888
00:37:32|3.3888
00:37:33|3.3888
00:37:34|3.3888
00:37:35|3.3878
00:37:36|3.3878
00:37:37|3.3878
00:37:38|3.3878
00:37:39|3.3871
00:37:40|3.3886
00:37:41|3.3886
00:37:42|3.3886
00:37:43|3.3886
00:37:44|3.39
00:37:45|3.39
00:37:46|3.39
00:37:47|3.39
00:37:48|3.39
00:37:49|3.39
00:37:50|3.3901
00:37:52|3.3901
00:37:52|3.3901
00:37:53|3.3901
00:37:54|3.3901
00:37:55|3.3901
00:37:56|3.3901
00:37:58|3.3901
00:37:58|3.3901
00:37:59|3.3901
00:38:00|3.388
00:38:01|3.3886
00:38:03|3.3886
00:38:04|3.3886
00:38:06|3.3879
00:38:06|3.3893
00:38:08|3.3895
00:38:08|3.3897
00:38:10|3.3883
00:38:11|3.3876
00:38:12|3.3873
00:38:13|3.3873
00:38:14|3.387
00:38:15|3.387
00:38:16|3.3861
00:38:17|3.3855
00:38:18|3.3855
00:38:19|3.3855
00:38:20|3.3856
00:38:21|3.3856
00:38:22|3.3852
00:38:24|3.3849
00:38:25|3.3849
00:38:25|3.3849
00:38:26|3.3849
00:38:27|3.3837
00:38:29|3.384
00:38:29|3.3845
00:38:30|3.3845
00:38:31|3.3848
00:38:32|3.3848
00:38:33|3.3853
00:38:34|3.3853
00:38:36|3.3837
00:38:36|3.3844
00:38:38|3.3844
00:38:38|3.3844
00:38:39|3.3844
00:38:40|3.3844
00:38:41|3.3839
00:38:42|3.3828
00:38:44|3.3828
00:38:44|3.3828
00:38:46|3.3827
00:38:47|3.3827
00:38:47|3.3823
00:38:48|3.3823
00:38:49|3.3823
00:38:50|3.3823
00:38:51|3.3831
00:38:52|3.3831
00:38:54|3.3831
00:38:55|3.3835
00:38:56|3.3835
00:38:56|3.3837
00:38:57|3.3837
00:38:59|3.3844
00:39:00|3.3843
00:39:01|3.3843
00:39:02|3.3843
00:39:03|3.3816
00:39:05|3.3823
00:39:06|3.3823
00:39:07|3.3823
00:39:08|3.3823
00:39:09|3.3823
00:39:10|3.3823
00:39:11|3.3804
00:39:12|3.3804
00:39:13|3.3804
00:39:14|3.3802
00:39:15|3.3813
00:39:16|3.3813
00:39:17|3.3813
00:39:18|3.3813
00:39:19|3.3813
00:39:20|3.3813
00:39:21|3.3813
00:39:22|3.3813
00:39:23|3.3813
00:39:24|3.38
00:39:25|3.38
00:39:26|3.38
00:39:27|3.38
00:39:28|3.3813
00:39:29|3.3813
00:39:30|3.3813
00:39:31|3.3813
00:39:32|3.3849
00:39:33|3.3849
00:39:34|3.3849
00:39:35|3.3847
00:39:36|3.3842
00:39:37|3.383
00:39:38|3.383
00:39:39|3.383
00:39:41|3.3865
00:39:41|3.3865
00:39:42|3.3865
00:39:43|3.3871
00:39:44|3.3871
00:39:46|3.3871
00:39:46|3.3871
00:39:48|3.3871
00:39:48|3.3871
00:39:49|3.3871
00:39:50|3.3854
00:39:51|3.3845
00:39:52|3.3836
00:39:53|3.3836
00:39:55|3.3836
00:39:55|3.3839
00:39:57|3.3839
00:39:58|3.3836
00:39:58|3.3836
00:39:59|3.3836
00:40:00|3.3836
00:40:01|3.3817
00:40:02|3.3817
00:40:03|3.382
00:40:05|3.382
00:40:06|3.382
00:40:07|3.382
00:40:08|3.382
00:40:09|3.382
00:40:10|3.382
00:40:11|3.382
00:40:12|3.382
00:40:14|3.3813
00:40:14|3.3806
00:40:15|3.3806
00:40:16|3.3806
00:40:17|3.3806
00:40:18|3.3801
00:40:19|3.3801
00:40:20|3.3801
00:40:21|3.3801
00:40:23|3.3801
00:40:23|3.3801
00:40:24|3.3801
00:40:26|3.3801
00:40:27|3.3814
00:40:27|3.3814
00:40:28|3.3728
00:40:30|3.3738
00:40:30|3.3746
00:40:31|3.3746
00:40:32|3.3746
00:40:33|3.3743
00:40:34|3.3743
00:40:35|3.3743
00:40:36|3.3743
00:40:38|3.3743
00:40:38|3.3727
00:40:39|3.3735
00:40:40|3.3724
00:40:41|3.3717
00:40:42|3.3704
00:40:44|3.3704
00:40:45|3.3703
00:40:46|3.3703
00:40:47|3.3686
00:40:48|3.3686
00:40:49|3.3689
00:40:50|3.3689
00:40:51|3.3696
00:40:52|3.3681
00:40:53|3.3681
00:40:54|3.3681
00:40:55|3.3681
00:40:56|3.3681
00:40:57|3.3681
00:40:58|3.3681
00:40:59|3.3681
00:41:00|3.3681
00:41:01|3.3681
00:41:03|3.3696
00:41:04|3.3696
00:41:04|3.3696
00:41:06|3.3696
00:41:07|3.3696
00:41:07|3.3696
00:41:09|3.3711
00:41:10|3.3712
00:41:11|3.3708
00:41:12|3.3708
00:41:13|3.3708
00:41:14|3.3708
00:41:15|3.3708
00:41:16|3.3708
00:41:17|3.3706
00:41:18|3.3706
00:41:19|3.3706
00:41:20|3.3699
00:41:21|3.3699
00:41:22|3.3699
00:41:23|3.3705
00:41:24|3.3705
00:41:25|3.3705
00:41:26|3.3705
00:41:27|3.3705
00:41:28|3.3694
00:41:29|3.3694
00:41:30|3.3688
00:41:31|3.3675
00:41:32|3.3664
00:41:33|3.366
00:41:34|3.365
00:41:35|3.3657
00:41:36|3.3657
00:41:37|3.3657
00:41:38|3.3657
00:41:39|3.368
00:41:40|3.3667
00:41:41|3.3667
00:41:42|3.3667
00:41:43|3.3667
00:41:44|3.3667
00:41:45|3.3656
00:41:46|3.3656
00:41:47|3.3664
00:41:49|3.3664
00:41:49|3.3664
00:41:50|3.3663
00:41:51|3.3663
00:41:53|3.3663
00:41:53|3.3663
00:41:54|3.3663
00:41:55|3.3663
00:41:56|3.3663
00:41:58|3.3663
00:41:58|3.3663
00:42:00|3.3663
00:42:00|3.3663
00:42:02|3.3642
00:42:02|3.365
00:42:04|3.365
00:42:05|3.365
00:42:06|3.3654
00:42:07|3.3654
00:42:09|3.3671
00:42:10|3.3671
00:42:11|3.3671
00:42:12|3.3677
00:42:13|3.3666
00:42:14|3.3666
00:42:15|3.3663
00:42:16|3.3667
00:42:17|3.3662
00:42:18|3.3662
00:42:19|3.3662
00:42:20|3.3662
00:42:21|3.3662
00:42:22|3.3662
00:42:23|3.3662
00:42:24|3.3662
00:42:25|3.3662
00:42:26|3.3662
00:42:27|3.3662
00:42:28|3.3644
00:42:29|3.3644
00:42:30|3.3644
00:42:31|3.3648
00:42:32|3.3648
00:42:33|3.3648
00:42:34|3.3648
00:42:35|3.3647
00:42:37|3.3647
00:42:37|3.3646
00:42:38|3.3646
00:42:39|3.3646
00:42:40|3.3646
00:42:41|3.3646
00:42:43|3.3646
00:42:44|3.3646
00:42:45|3.3646
00:42:46|3.3646
00:42:47|3.3648
00:42:48|3.3657
00:42:49|3.3657
00:42:50|3.3657
00:42:51|3.3657
00:42:52|3.3657
00:42:53|3.3657
00:42:54|3.3657
00:42:55|3.3657
00:42:56|3.3657
00:42:57|3.3657
00:42:58|3.3657
00:42:59|3.3657
00:43:00|3.3657
00:43:01|3.3657
00:43:02|3.3657
00:43:03|3.3648
00:43:04|3.3648
00:43:05|3.3652
00:43:06|3.3652
00:43:07|3.3652
00:43:08|3.3646
00:43:09|3.3646
00:43:10|3.3646
00:43:11|3.3646
00:43:12|3.3646
00:43:13|3.3637
00:43:14|3.3637
00:43:15|3.3637
00:43:16|3.3632
00:43:17|3.3635
00:43:18|3.3635
00:43:19|3.3635
00:43:21|3.3624
00:43:21|3.3615
00:43:22|3.3616
00:43:24|3.3616
00:43:24|3.3616
00:43:25|3.36
00:43:26|3.3597
00:43:28|3.3597
00:43:28|3.3597
00:43:30|3.3592
00:43:31|3.3594
00:43:32|3.3594
00:43:33|3.3594
00:43:33|3.3594
00:43:34|3.3589
00:43:36|3.357
00:43:36|3.3576
00:43:38|3.3576
00:43:39|3.3575
00:43:40|3.3575
00:43:41|3.3575
00:43:42|3.3575
00:43:43|3.3587
00:43:44|3.3597
00:43:45|3.3597
00:43:46|3.3597
00:43:47|3.3584
00:43:47|3.3584
00:43:49|3.3557
00:43:50|3.3557
00:43:50|3.3557
00:43:51|3.3602
00:43:52|3.3594
00:43:54|3.3594
00:43:55|3.3594
00:43:56|3.3594
00:43:57|3.3594
00:43:58|3.3594
00:43:59|3.3594
00:44:00|3.3594
00:44:01|3.3579
00:44:02|3.3579
00:44:03|3.3566
00:44:04|3.3566
00:44:05|3.3566
00:44:06|3.3566
00:44:07|3.3566
00:44:08|3.3556
00:44:09|3.3554
00:44:10|3.3554
00:44:11|3.3552
00:44:12|3.3552
00:44:14|3.3552
00:44:14|3.3537
00:44:15|3.3537
00:44:16|3.3529
00:44:18|3.3535
00:44:18|3.3535
00:44:20|3.3535
00:44:20|3.3522
00:44:22|3.3522
00:44:23|3.3524
00:44:24|3.3517
00:44:25|3.3521
00:44:26|3.3511
00:44:27|3.351
00:44:28|3.351
00:44:29|3.35
00:44:30|3.35
00:44:31|3.3506
00:44:32|3.3506
00:44:33|3.3505
00:44:34|3.3497
00:44:35|3.3498
00:44:36|3.349
00:44:37|3.3486
00:44:38|3.349
00:44:39|3.349
00:44:40|3.349
00:44:41|3.3487
00:44:42|3.3487
00:44:43|3.3487
00:44:44|3.3492
00:44:45|3.3481
00:44:46|3.3481
00:44:47|3.3481
00:44:48|3.3481
00:44:49|3.3481
00:44:50|3.3466
00:44:51|3.348
00:44:52|3.348
00:44:54|3.348
00:44:55|3.348
00:44:56|3.348
00:44:57|3.3467
00:44:58|3.3467
00:44:59|3.3467
00:45:00|3.3459
00:45:01|3.3467
00:45:02|3.3448
00:45:02|3.3474
00:45:04|3.3474
00:45:05|3.3479
00:45:06|3.3479
00:45:07|3.3483
00:45:08|3.3493
00:45:09|3.3486
00:45:10|3.3472
00:45:11|3.3472
00:45:12|3.3484
00:45:13|3.3484
00:45:14|3.3486
00:45:15|3.3486
00:45:16|3.3505
00:45:17|3.353
00:45:18|3.3528
00:45:19|3.3529
00:45:20|3.3513
00:45:21|3.3513
00:45:22|3.3514
00:45:23|3.3514
00:45:24|3.3514
00:45:25|3.3517
00:45:26|3.3522
00:45:27|3.3522
00:45:28|3.3522
00:45:29|3.3522
00:45:30|3.3522
00:45:31|3.354
00:45:32|3.354
00:45:33|3.354
00:45:34|3.354
00:45:35|3.354
00:45:36|3.354
00:45:37|3.354
00:45:38|3.354
00:45:39|3.354
00:45:40|3.3578
00:45:41|3.3582
00:45:42|3.3582
00:45:43|3.3582
00:45:44|3.3582
00:45:45|3.3582
00:45:46|3.3582
00:45:47|3.3606
00:45:48|3.3595
00:45:49|3.3597
00:45:51|3.3597
00:45:51|3.3597
00:45:53|3.3597
00:45:53|3.3597
00:45:54|3.3597
00:45:55|3.3597
00:45:56|3.3602
00:45:57|3.361
00:45:58|3.361
00:45:59|3.361
00:46:00|3.3594
00:46:01|3.3594
00:46:02|3.3594
00:46:03|3.3594
00:46:04|3.3594
00:46:05|3.3594
00:46:06|3.3576
00:46:07|3.3576
00:46:08|3.3576
00:46:09|3.3601
00:46:11|3.3601
00:46:13|3.3601
00:46:13|3.3601
00:46:15|3.3601
00:46:16|3.3624
00:46:17|3.3616
00:46:18|3.3631
00:46:18|3.3631
00:46:20|3.3631
00:46:21|3.364
00:46:21|3.3652
00:46:23|3.3652
00:46:24|3.3652
00:46:24|3.3652
00:46:25|3.3652
00:46:27|3.3644
00:46:28|3.364
00:46:29|3.364
00:46:30|3.364
00:46:31|3.364
00:46:32|3.3653
00:46:33|3.3653
00:46:34|3.3653
00:46:36|3.3657
00:46:36|3.3658
00:46:37|3.3658
00:46:38|3.3658
00:46:40|3.3658
00:46:41|3.3664
00:46:41|3.3664
00:46:42|3.3664
00:46:43|3.3664
00:46:44|3.3666
00:46:45|3.3666
00:46:46|3.3666
00:46:47|3.3674
00:46:48|3.3659
00:46:49|3.3659
00:46:50|3.3665
00:46:51|3.3665
00:46:52|3.3665
00:46:53|3.37
00:46:54|3.3689
00:46:55|3.3689
00:46:56|3.3689
00:46:57|3.3689
00:46:58|3.3701
00:46:59|3.3701
00:47:00|3.3706
00:47:01|3.3706
00:47:02|3.3706
00:47:03|3.3732
00:47:05|3.3709
00:47:05|3.371
00:47:07|3.371
00:47:08|3.3707
00:47:08|3.3707
00:47:10|3.3717
00:47:10|3.3718
00:47:11|3.3718
00:47:13|3.3733
00:47:14|3.3733
00:47:15|3.3733
00:47:16|3.3733
00:47:18|3.373
00:47:19|3.371
00:47:20|3.3715
00:47:21|3.3715
00:47:22|3.3715
00:47:23|3.3723
00:47:24|3.3715
00:47:25|3.3714
00:47:26|3.37
00:47:27|3.37
00:47:28|3.3707
00:47:29|3.3707
00:47:30|3.3707
00:47:31|3.3709
00:47:32|3.3709
00:47:33|3.3709
00:47:34|3.3717
00:47:35|3.3717
00:47:36|3.3717
00:47:37|3.3717
00:47:38|3.3716
00:47:39|3.3727
00:47:40|3.3733
00:47:41|3.3733
00:47:42|3.3733
00:47:43|3.3749
00:47:44|3.3762
00:47:45|3.3768
00:47:46|3.3774
00:47:47|3.378
00:47:48|3.378
00:47:49|3.378
00:47:50|3.378
00:47:51|3.378
00:47:52|3.3785
00:47:53|3.3785
00:47:54|3.3785
00:47:56|3.3782
00:47:56|3.3782
00:47:58|3.3782
00:47:58|3.3782
00:47:59|3.3781
00:48:00|3.3768
00:48:01|3.3768
00:48:02|3.3764
00:48:03|3.3764
00:48:04|3.3764
00:48:06|3.3755
00:48:06|3.3755
00:48:07|3.3755
00:48:08|3.3755
00:48:09|3.3774
00:48:10|3.3774
00:48:11|3.3774
00:48:13|3.3774
00:48:14|3.3774
00:48:15|3.3773
00:48:16|3.3773
00:48:18|3.3773
00:48:19|3.3768
00:48:20|3.3751
00:48:21|3.3759
00:48:22|3.3748
00:48:23|3.3748
00:48:24|3.3748
00:48:25|3.3748
00:48:26|3.3748
00:48:28|3.3748
00:48:28|3.3748
00:48:29|3.3748
00:48:30|3.3748
00:48:32|3.3748
00:48:32|3.3732
00:48:33|3.3741
00:48:34|3.3741
00:48:35|3.3741
00:48:36|3.3741
00:48:37|3.3741
00:48:38|3.3741
00:48:39|3.3741
00:48:40|3.3741
00:48:41|3.3741
00:48:42|3.3741
00:48:44|3.3741
00:48:45|3.3741
00:48:45|3.3738
00:48:46|3.3738
00:48:47|3.3739
00:48:48|3.3739
00:48:49|3.3736
00:48:50|3.3736
00:48:51|3.3736
00:48:52|3.3736
00:48:54|3.3736
00:48:55|3.3728
00:48:55|3.3728
00:48:56|3.373
00:48:58|3.373
00:48:59|3.373
00:48:59|3.373
00:49:01|3.373
00:49:02|3.373
00:49:02|3.373
00:49:04|3.3732
00:49:04|3.375
00:49:05|3.375
00:49:07|3.3739
00:49:08|3.3738
00:49:08|3.3732
00:49:09|3.3729
00:49:10|3.3718
00:49:12|3.3718
00:49:13|3.3726
00:49:14|3.3725
00:49:14|3.3725
00:49:16|3.3725
00:49:17|3.3725
00:49:18|3.3707
00:49:19|3.3702
00:49:20|3.37
00:49:21|3.369
00:49:23|3.369
00:49:23|3.3677
00:49:25|3.3689
00:49:26|3.3689
00:49:26|3.3689
00:49:28|3.3689
00:49:29|3.3692
00:49:30|3.3693
00:49:31|3.3701
00:49:32|3.3701
00:49:32|3.3704
00:49:33|3.3704
00:49:34|3.3704
00:49:35|3.3704
00:49:37|3.3704
00:49:38|3.3688
00:49:39|3.3676
00:49:40|3.367
00:49:41|3.3672
00:49:42|3.3648
00:49:43|3.3617
00:49:44|3.3617
00:49:46|3.3617
00:49:47|3.3621
00:49:47|3.3621
00:49:49|3.3606
00:49:50|3.3606
00:49:51|3.3608
00:49:51|3.3613
00:49:52|3.3613
00:49:54|3.3613
00:49:55|3.3607
00:49:56|3.3607
00:49:56|3.3603
00:49:58|3.3582
00:49:59|3.3573
00:50:00|3.3573
00:50:01|3.3568
00:50:02|3.3568
00:50:03|3.3565
00:50:04|3.3565
00:50:05|3.356
00:50:06|3.3567
00:50:07|3.3575
00:50:08|3.3575
00:50:09|3.3586
00:50:10|3.3602
00:50:11|3.3606
00:50:12|3.3606
00:50:13|3.359
00:50:13|3.3585
00:50:15|3.3573
00:50:16|3.3573
00:50:17|3.3561
00:50:18|3.3568
00:50:19|3.357
00:50:20|3.3575
00:50:21|3.3575
00:50:22|3.355
00:50:23|3.3546
00:50:24|3.3534
00:50:25|3.3534
00:50:26|3.3546
00:50:27|3.3549
00:50:28|3.3549
00:50:29|3.3539
00:50:30|3.3499
00:50:31|3.3518
00:50:32|3.3472
00:50:33|3.3499
00:50:34|3.3472
00:50:35|3.3472
00:50:36|3.349
00:50:37|3.3484
00:50:38|3.3479
00:50:39|3.3482
00:50:40|3.3481
00:50:41|3.3456
00:50:42|3.3482
00:50:43|3.3481
00:50:44|3.3454
00:50:45|3.3445
00:50:46|3.3444
00:50:47|3.3454
00:50:48|3.3444
00:50:49|3.3445
00:50:50|3.346
00:50:51|3.3468
00:50:52|3.345
00:50:53|3.3451
00:50:54|3.3447
00:50:55|3.345
00:50:56|3.3438
00:50:57|3.3447
00:50:58|3.3447
00:50:59|3.3447
00:51:00|3.3431
00:51:01|3.3433
00:51:02|3.3433
00:51:03|3.3409
00:51:05|3.3433
00:51:05|3.3409
00:51:07|3.3391
00:51:08|3.3414
00:51:09|3.3414
00:51:10|3.3379
00:51:11|3.3348
00:51:12|3.3354
00:51:13|3.3396
00:51:14|3.3379
00:51:14|3.3344
00:51:16|3.3379
00:51:18|3.3348
00:51:18|3.3354
00:51:20|3.3302
00:51:21|3.3302
00:51:22|3.3277
00:51:23|3.3277
00:51:24|3.3308
00:51:25|3.322
00:51:26|3.3286
00:51:27|3.3218
00:51:28|3.325
00:51:30|3.3181
00:51:30|3.3238
00:51:31|3.3152
00:51:32|3.3171
00:51:33|3.3147
00:51:34|3.3181
00:51:35|3.3147
00:51:36|3.313
00:51:37|3.3133
00:51:39|3.313
00:51:39|3.3132
00:51:40|3.3133
00:51:41|3.3145
00:51:43|3.3128
00:51:43|3.3125
00:51:44|3.3145
00:51:45|3.315
00:51:47|3.3067
00:51:47|3.3128
00:51:48|3.3177
00:51:49|3.3145
00:51:51|3.3177
00:51:51|3.3059
00:51:53|3.3034
00:51:53|3.3145
00:51:54|3.3132
00:51:55|3.2988
00:51:56|3.2973
00:51:57|3.2948
00:51:58|3.3147
00:51:59|3.2973
00:52:00|3.2956
00:52:01|3.3025
00:52:02|3.2965
00:52:03|3.3064
00:52:04|3.2973
00:52:05|3.2933
00:52:06|3.2989
00:52:07|3.2957
00:52:08|3.2958
00:52:09|3.2909
00:52:10|3.2944
00:52:11|3.2988
00:52:12|3.2988
00:52:13|3.2959
00:52:14|3.3013
00:52:16|3.3013
00:52:17|3.2966
00:52:17|3.3064
00:52:19|3.302
00:52:21|3.3022
00:52:22|3.2921
00:52:22|3.291
00:52:23|3.2964
00:52:24|3.3013
00:52:25|3.3013
00:52:26|3.3013
00:52:27|3.2848
00:52:28|3.2966
00:52:29|3.277
00:52:30|3.2873
00:52:32|3.277
00:52:32|3.291
00:52:33|3.277
00:52:34|3.2921
00:52:36|3.275
00:52:37|3.2833
00:52:38|3.2833
00:52:39|3.265
00:52:40|3.26
00:52:42|3.2708
00:52:43|3.2686
00:52:43|3.2708
00:52:45|3.2749
00:52:46|3.2656
00:52:46|3.258
00:52:47|3.2638
00:52:48|3.2597
00:52:49|3.2674
00:52:50|3.2647
00:52:51|3.2583
00:52:52|3.2583
00:52:53|3.2656
00:52:54|3.264
00:52:56|3.2564
00:52:57|3.2504
00:52:57|3.2617
00:52:58|3.2615
00:52:59|3.2574
00:53:00|3.2577
00:53:01|3.2577
00:53:02|3.2582
00:53:03|3.257
00:53:04|3.2606
00:53:05|3.2631
00:53:06|3.2631
00:53:07|3.2631
00:53:08|3.2645
00:53:09|3.2631
00:53:11|3.2607
00:53:11|3.2601
00:53:12|3.2611
00:53:14|3.2525
00:53:14|3.2642
00:53:16|3.2754
00:53:17|3.2608
00:53:18|3.2679
00:53:19|3.274
00:53:21|3.2671
00:53:22|3.2671
00:53:24|3.2643
00:53:24|3.2806
00:53:25|3.2818
00:53:27|3.2712
00:53:28|3.2671
00:53:28|3.2743
00:53:30|3.2837
00:53:30|3.288
00:53:31|3.2829
00:53:32|3.2809
00:53:33|3.2829
00:53:34|3.2871
00:53:35|3.288
00:53:36|3.2802
00:53:38|3.2842
00:53:39|3.2829
00:53:40|3.2822
00:53:41|3.2822
00:53:42|3.2887
00:53:43|3.2852
00:53:44|3.2809
00:53:45|3.2808
00:53:46|3.283
00:53:47|3.2908
00:53:48|3.2822
00:53:49|3.283
00:53:50|3.2903
00:53:51|3.2887
00:53:52|3.2883
00:53:54|3.2903
00:53:54|3.2953
00:53:55|3.2905
00:53:56|3.2943
00:53:57|3.2903
00:53:59|3.2947
00:54:00|3.2944
00:54:00|3.2946
00:54:02|3.2954
00:54:03|3.2965
00:54:04|3.2965
00:54:05|3.2923
00:54:06|3.2965
00:54:06|3.2953
00:54:08|3.2938
00:54:09|3.2954
00:54:10|3.2944
00:54:11|3.2954
00:54:12|3.2953
00:54:13|3.2945
00:54:14|3.2941
00:54:15|3.296
00:54:16|3.2939
00:54:17|3.2938
00:54:18|3.2943
00:54:20|3.2989
00:54:21|3.304
00:54:22|3.2978
00:54:23|3.2949
00:54:24|3.2989
00:54:25|3.3025
00:54:26|3.3063
00:54:27|3.2941
00:54:28|3.3046
00:54:29|3.3035
00:54:30|3.3079
00:54:31|3.3051
00:54:32|3.3067
00:54:34|3.3069
00:54:35|3.306
00:54:35|3.302
00:54:36|3.3067
00:54:37|3.3062
00:54:39|3.3067
00:54:40|3.3078
00:54:40|3.3081
00:54:42|3.3104
00:54:42|3.3079
00:54:44|3.3104
00:54:45|3.312
00:54:46|3.3119
00:54:47|3.3106
00:54:48|3.3078
00:54:49|3.3109
00:54:50|3.3112
00:54:51|3.3078
00:54:52|3.3109
00:54:53|3.3142
00:54:54|3.3151
00:54:55|3.3093
00:54:56|3.3107
00:54:57|3.3066
00:54:58|3.3062
00:54:59|3.311
00:55:00|3.3109
00:55:01|3.314
00:55:02|3.313
00:55:03|3.3145
00:55:04|3.3109
00:55:05|3.3151
00:55:06|3.3087
00:55:07|3.3127
00:55:08|3.3148
00:55:09|3.3136
00:55:10|3.3152
00:55:11|3.3134
00:55:12|3.313
00:55:13|3.3107
00:55:14|3.3216
00:55:15|3.3159
00:55:16|3.3115
00:55:17|3.32
00:55:18|3.318
00:55:19|3.32
00:55:20|3.32
00:55:22|3.321
00:55:23|3.3162
00:55:24|3.3241
00:55:25|3.3203
00:55:26|3.3234
00:55:27|3.322
00:55:28|3.3225
00:55:29|3.321
00:55:30|3.321
00:55:31|3.3234
00:55:32|3.32
00:55:33|3.3237
00:55:34|3.321
00:55:35|3.3202
00:55:36|3.3228
00:55:37|3.321
00:55:38|3.3235
00:55:39|3.3194
00:55:41|3.3109
00:55:42|3.3165
00:55:43|3.3228
00:55:44|3.322
00:55:44|3.3074
00:55:45|3.3237
00:55:47|3.3136
00:55:47|3.314
00:55:49|3.3143
00:55:49|3.3154
00:55:50|3.3193
00:55:51|3.3214
00:55:52|3.3177
00:55:54|3.3126
00:55:55|3.3214
00:55:55|3.3168
00:55:57|3.3074
00:55:58|3.3074
00:55:58|3.3177
00:55:59|3.3225
00:56:00|3.314
00:56:02|3.3109
00:56:03|3.3226
00:56:03|3.3214
00:56:04|3.3136
00:56:05|3.3093
00:56:06|3.3193
00:56:08|3.3232
00:56:08|3.3225
00:56:11|3.314
00:56:12|3.3193
00:56:12|3.3225
00:56:14|3.3253
00:56:14|3.3285
00:56:15|3.3226
00:56:16|3.3262
00:56:17|3.3226
00:56:18|3.3267
00:56:19|3.3225
00:56:20|3.3226
00:56:21|3.3225
00:56:23|3.3201
00:56:24|3.324
00:56:25|3.3285
00:56:26|3.3256
00:56:27|3.3242
00:56:28|3.3247
00:56:29|3.3218
00:56:30|3.3256
00:56:31|3.3201
00:56:32|3.3243
00:56:33|3.324
00:56:34|3.324
00:56:35|3.3269
00:56:36|3.3278
00:56:37|3.3222
00:56:38|3.3239
00:56:40|3.3223
00:56:40|3.3267
00:56:41|3.3233
00:56:42|3.3233
00:56:44|3.3278
00:56:44|3.3233
00:56:46|3.3249
00:56:46|3.3278
00:56:47|3.3249
00:56:48|3.3267
00:56:49|3.3233
00:56:50|3.3249
00:56:51|3.3256
00:56:52|3.3254
00:56:54|3.327
00:56:54|3.3254
00:56:55|3.3256
00:56:56|3.3249
00:56:57|3.327
00:56:58|3.326
00:56:59|3.3266
00:57:00|3.3291
00:57:01|3.3287
00:57:02|3.3265
00:57:03|3.3249
00:57:04|3.3278
00:57:05|3.3289
00:57:07|3.3278
00:57:07|3.329
00:57:08|3.3268
00:57:09|3.3269
00:57:10|3.3287
00:57:11|3.3279
00:57:12|3.3279
00:57:13|3.3278
00:57:15|3.3291
00:57:16|3.3277
00:57:17|3.3289
00:57:18|3.3278
00:57:19|3.326
00:57:20|3.3283
00:57:21|3.3298
00:57:23|3.3283
00:57:23|3.3283
00:57:24|3.3266
00:57:26|3.3312
00:57:26|3.3312
00:57:28|3.3283
00:57:28|3.3282
00:57:29|3.3312
00:57:30|3.3301
00:57:32|3.3283
00:57:33|3.3301
00:57:34|3.3277
00:57:35|3.3283
00:57:36|3.3298
00:57:37|3.332
00:57:38|3.33
00:57:38|3.33
00:57:40|3.3352
00:57:41|3.3331
00:57:42|3.3331
00:57:43|3.3338
00:57:44|3.3374
00:57:45|3.3331
00:57:46|3.3386
00:57:47|3.3391
00:57:48|3.3393
00:57:49|3.3393
00:57:50|3.3393
00:57:51|3.3393
00:57:52|3.3396
00:57:53|3.3395
00:57:54|3.3395
00:57:55|3.3401
00:57:56|3.3397
00:57:57|3.3393
00:57:58|3.339
00:57:59|3.339
00:58:00|3.3392
00:58:01|3.339
00:58:02|3.3404
00:58:03|3.3404
00:58:04|3.3415
00:58:05|3.3412
00:58:06|3.3388
00:58:07|3.3401
00:58:08|3.3393
00:58:09|3.3393
00:58:10|3.3393
00:58:11|3.3412
00:58:12|3.34
00:58:13|3.338
00:58:14|3.3401
00:58:15|3.3401
00:58:16|3.3401
00:58:17|3.3401
00:58:18|3.3401
00:58:19|3.3404
00:58:20|3.3396
00:58:21|3.3382
00:58:22|3.3384
00:58:24|3.3396
00:58:25|3.3396
00:58:26|3.3396
00:58:27|3.3396
00:58:27|3.3396
00:58:29|3.3384
00:58:30|3.3366
00:58:31|3.3366
00:58:32|3.3366
00:58:33|3.3363
00:58:35|3.3363
00:58:36|3.3365
00:58:36|3.3365
00:58:37|3.3365
00:58:39|3.3365
00:58:40|3.3365
00:58:41|3.3365
00:58:41|3.3365
00:58:42|3.3365
00:58:43|3.3383
00:58:44|3.3383
00:58:45|3.3383
00:58:46|3.3383
00:58:47|3.3383
00:58:48|3.3383
00:58:50|3.3383
00:58:51|3.3415
00:58:51|3.3403
00:58:52|3.3413
00:58:53|3.3413
00:58:54|3.3413
00:58:55|3.3406
00:58:56|3.3413
00:58:58|3.3413
00:58:58|3.3416
00:58:59|3.3416
00:59:00|3.3416
00:59:01|3.3416
00:59:02|3.3404
00:59:03|3.341
00:59:05|3.341
00:59:06|3.3423
00:59:07|3.3423
00:59:09|3.3423
00:59:09|3.3423
00:59:10|3.3427
00:59:11|3.3427
00:59:12|3.343
00:59:13|3.3422
00:59:14|3.3423
00:59:15|3.342
00:59:17|3.343
00:59:17|3.343
00:59:18|3.343
00:59:19|3.343
00:59:20|3.343
00:59:21|3.343
00:59:22|3.3441
00:59:23|3.3442
00:59:25|3.3442
00:59:26|3.3444
00:59:27|3.3444
00:59:27|3.3444
00:59:29|3.3445
00:59:29|3.3441
00:59:30|3.3441
00:59:32|3.3434
00:59:32|3.3434
00:59:34|3.3434
00:59:34|3.3426
00:59:36|3.3429
00:59:37|3.3429
00:59:38|3.3429
00:59:38|3.3445
00:59:40|3.344
00:59:40|3.3441
00:59:42|3.3445
00:59:42|3.3448
00:59:44|3.3448
00:59:45|3.3448
00:59:45|3.3449
00:59:47|3.3449
00:59:48|3.3449
00:59:49|3.3449
00:59:50|3.3454
00:59:51|3.3454
00:59:52|3.3456
00:59:53|3.3457
00:59:54|3.3449
00:59:55|3.3423
00:59:56|3.3438
00:59:57|3.3426
00:59:58|3.3431
00:59:59|3.3426
01:00:01|3.3429
01:00:02|3.3438
01:00:03|3.3425
01:00:03|3.3396
01:00:04|3.341
01:00:06|3.3414
01:00:06|3.3414
01:00:08|3.3427
01:00:09|3.3402
01:00:10|3.341
01:00:11|3.341
01:00:12|3.341
01:00:13|3.341
01:00:14|3.3426
01:00:15|3.3426
01:00:16|3.3426
01:00:17|3.3419
01:00:18|3.3419
01:00:19|3.3418
01:00:20|3.342
01:00:21|3.3421
01:00:22|3.3425
01:00:23|3.3447
01:00:24|3.3447
01:00:26|3.3451
01:00:26|3.3447
01:00:28|3.3438
01:00:28|3.3428
01:00:29|3.3413
01:00:30|3.3413
01:00:32|3.3414
01:00:33|3.3404
01:00:34|3.3411
01:00:34|3.3411
01:00:36|3.3411
01:00:36|3.3411
01:00:38|3.34
01:00:38|3.3372
01:00:40|3.3386
01:00:41|3.3386
01:00:42|3.3365
01:00:43|3.3346
01:00:44|3.3346
01:00:44|3.3346
01:00:45|3.3343
01:00:47|3.3343
01:00:47|3.3343
01:00:49|3.3343
01:00:50|3.3343
01:00:51|3.3339
01:00:52|3.3318
01:00:53|3.3317
01:00:54|3.3317
01:00:55|3.3317
01:00:56|3.3312
01:00:57|3.3297
01:00:58|3.3285
01:00:59|3.3287
01:01:00|3.3284
01:01:01|3.3285
01:01:02|3.3292
01:01:03|3.3303
01:01:04|3.3303
01:01:05|3.3303
01:01:06|3.3303
01:01:07|3.3284
01:01:08|3.328
01:01:09|3.3262
01:01:10|3.3261
01:01:11|3.3261
01:01:12|3.3271
01:01:13|3.3271
01:01:14|3.3274
01:01:15|3.3278
01:01:16|3.3278
01:01:17|3.3265
01:01:18|3.3265
01:01:19|3.3265
01:01:20|3.3251
01:01:21|3.3251
01:01:23|3.3232
01:01:23|3.3232
01:01:25|3.3223
01:01:25|3.321
01:01:27|3.321
01:01:27|3.3198
01:01:29|3.321
01:01:30|3.3211
01:01:31|3.3201
01:01:32|3.3199
01:01:33|3.3199
01:01:34|3.3199
01:01:35|3.3198
01:01:36|3.3209
01:01:37|3.3213
01:01:38|3.3218
01:01:39|3.3225
01:01:41|3.3236
01:01:41|3.325
01:01:42|3.3279
01:01:43|3.3279
01:01:45|3.3271
01:01:45|3.3287
01:01:46|3.3245
01:01:48|3.3247
01:01:48|3.3247
01:01:50|3.3229
01:01:51|3.3247
01:01:53|3.3229
01:01:53|3.3229
01:01:54|3.3235
01:01:55|3.3262
01:01:56|3.3262
01:01:57|3.3249
01:01:59|3.3238
01:02:00|3.3238
01:02:01|3.3238
01:02:02|3.3236
01:02:03|3.3245
01:02:04|3.3225
01:02:05|3.3236
01:02:06|3.3245
01:02:07|3.3253
01:02:08|3.3245
01:02:09|3.3238
01:02:10|3.3229
01:02:11|3.3226
01:02:12|3.3257
01:02:13|3.3241
01:02:14|3.3222
01:02:15|3.3205
01:02:16|3.3209
01:02:17|3.3191
01:02:18|3.3208
01:02:19|3.3216
01:02:20|3.3222
01:02:21|3.3226
01:02:22|3.3214
01:02:23|3.3214
01:02:24|3.3213
01:02:25|3.32
01:02:26|3.32
01:02:28|3.3172
01:02:28|3.32
01:02:30|3.3166
01:02:31|3.3176
01:02:32|3.3186
01:02:33|3.3198
01:02:33|3.3224
01:02:35|3.3242
01:02:36|3.3201
01:02:37|3.3191
01:02:38|3.3191
01:02:40|3.32
01:02:40|3.32
01:02:41|3.32
01:02:42|3.3219
01:02:44|3.324
01:02:45|3.324
01:02:45|3.324
01:02:46|3.3239
01:02:47|3.3239
01:02:48|3.3233
01:02:49|3.3203
01:02:50|3.3245
01:02:52|3.3245
01:02:52|3.3262
01:02:54|3.3272
01:02:54|3.3272
01:02:55|3.3267
01:02:56|3.3284
01:02:57|3.3303
01:02:58|3.3303
01:03:00|3.3303
01:03:00|3.3317
01:03:01|3.3314
01:03:03|3.3314
01:03:03|3.3314
01:03:05|3.3302
01:03:05|3.3302
01:03:06|3.3302
01:03:07|3.3302
01:03:09|3.3302
01:03:09|3.3302
01:03:10|3.3302
01:03:11|3.3302
01:03:13|3.3296
01:03:13|3.3321
01:03:14|3.3321
01:03:16|3.3296
01:03:17|3.3296
01:03:17|3.3321
01:03:18|3.3367
01:03:20|3.3367
01:03:21|3.3367
01:03:22|3.3367
01:03:23|3.3367
01:03:23|3.3376
01:03:25|3.3376
01:03:26|3.3367
01:03:26|3.3376
01:03:28|3.3349
01:03:30|3.3349
01:03:31|3.3349
01:03:31|3.3368
01:03:33|3.3368
01:03:34|3.339
01:03:35|3.339
01:03:36|3.339
01:03:37|3.339
01:03:38|3.3371
01:03:39|3.3371
01:03:40|3.3403
01:03:41|3.3396
01:03:42|3.3396
01:03:43|3.3399
01:03:44|3.3399
01:03:45|3.3391
01:03:46|3.3375
01:03:47|3.336
01:03:48|3.336
01:03:49|3.3369
01:03:50|3.3369
01:03:51|3.3369
01:03:52|3.3369
01:03:53|3.3355
01:03:54|3.3331
01:03:55|3.3344
01:03:56|3.3356
01:03:57|3.3356
01:03:58|3.3356
01:03:59|3.3325
01:04:00|3.3325
01:04:01|3.3345
01:04:02|3.3345
01:04:03|3.3341
01:04:04|3.3351
01:04:05|3.3351
01:04:06|3.3351
01:04:07|3.3375
01:04:08|3.3375
01:04:09|3.3375
01:04:10|3.3377
01:04:11|3.3369
01:04:12|3.3369
01:04:13|3.3351
01:04:14|3.3345
01:04:15|3.3345
01:04:16|3.3345
01:04:17|3.3357
01:04:18|3.3367
01:04:19|3.3377
01:04:20|3.3377
01:04:21|3.337
01:04:22|3.3363
01:04:23|3.3363
01:04:24|3.3361
01:04:25|3.3358
01:04:26|3.3358
01:04:27|3.3357
01:04:29|3.3365
01:04:30|3.3374
01:04:31|3.3413
01:04:32|3.3389
01:04:33|3.3376
01:04:34|3.3374
01:04:35|3.3365
01:04:36|3.3344
01:04:37|3.3344
01:04:38|3.3344
01:04:39|3.3344
01:04:41|3.3351
01:04:42|3.3364
01:04:42|3.3366
01:04:43|3.3368
01:04:45|3.3371
01:04:46|3.3371
01:04:46|3.3371
01:04:47|3.3363
01:04:48|3.3345
01:04:49|3.3345
01:04:51|3.3345
01:04:52|3.3338
01:04:53|3.3338
01:04:54|3.3339
01:04:55|3.3339
01:04:56|3.3339
01:04:57|3.3344
01:04:59|3.3337
01:05:00|3.3337
01:05:00|3.3337
01:05:02|3.3347
01:05:02|3.3336
01:05:03|3.3337
01:05:05|3.3337
01:05:05|3.3325
01:05:07|3.3325
01:05:07|3.3325
01:05:08|3.3325
01:05:09|3.3325
01:05:10|3.3334
01:05:11|3.3334
01:05:12|3.3334
01:05:13|3.328
01:05:14|3.328
01:05:16|3.3239
01:05:16|3.3271
01:05:17|3.3284
01:05:18|3.3294
01:05:19|3.3278
01:05:20|3.3295
01:05:21|3.3301
01:05:22|3.3312
01:05:23|3.3312
01:05:24|3.3313
01:05:26|3.3313
01:05:26|3.3287
01:05:27|3.3285
01:05:29|3.3268
01:05:30|3.3268
01:05:31|3.3246
01:05:32|3.3245
01:05:33|3.3228
01:05:34|3.3236
01:05:35|3.323
01:05:36|3.3256
01:05:37|3.3264
01:05:39|3.3282
01:05:39|3.3282
01:05:40|3.3278
01:05:41|3.3278
01:05:42|3.3301
01:05:43|3.3304
01:05:45|3.3313
01:05:46|3.3317
01:05:46|3.3317
01:05:47|3.3337
01:05:48|3.3362
01:05:49|3.3343
01:05:50|3.3343
01:05:51|3.3343
01:05:53|3.3373
01:05:53|3.3386
01:05:54|3.3386
01:05:55|3.3386
01:05:56|3.3386
01:05:57|3.3365
01:05:59|3.3365
01:05:59|3.3349
01:06:01|3.3323
01:06:02|3.3323
01:06:03|3.3336
01:06:04|3.3336
01:06:05|3.3364
01:06:06|3.3364
01:06:07|3.3364
01:06:08|3.3387
01:06:09|3.3387
01:06:10|3.3387
01:06:11|3.3395
01:06:12|3.339
01:06:13|3.339
01:06:14|3.339
01:06:15|3.3394
01:06:16|3.3394
01:06:17|3.3368
01:06:18|3.3379
01:06:19|3.3379
01:06:20|3.3379
01:06:21|3.3379
01:06:22|3.341
01:06:23|3.342
01:06:24|3.3423
01:06:25|3.3427
01:06:26|3.3427
01:06:27|3.3427
01:06:28|3.3427
01:06:29|3.3427
01:06:31|3.3425
01:06:32|3.3431
01:06:33|3.3431
01:06:34|3.343
01:06:35|3.3428
01:06:37|3.3428
01:06:38|3.3428
01:06:39|3.3454
01:06:40|3.3457
01:06:40|3.3461
01:06:42|3.346
01:06:43|3.346
01:06:44|3.347
01:06:45|3.347
01:06:46|3.3473
01:06:47|3.3478
01:06:48|3.3478
01:06:49|3.3478
01:06:50|3.3472
01:06:51|3.3466
01:06:52|3.3466
01:06:53|3.3466
01:06:54|3.3466
01:06:56|3.3466
01:06:57|3.348
01:06:57|3.348
01:06:58|3.3482
01:06:59|3.3477
01:07:00|3.3485
01:07:01|3.3485
01:07:02|3.3485
01:07:03|3.3479
01:07:04|3.3486
01:07:05|3.3476
01:07:06|3.3486
01:07:08|3.3489
01:07:08|3.3483
01:07:09|3.3479
01:07:10|3.3495
01:07:11|3.3495
01:07:12|3.3486
01:07:14|3.3492
01:07:15|3.3492
01:07:16|3.3492
01:07:17|3.3468
01:07:18|3.3478
01:07:19|3.3478
01:07:20|3.3483
01:07:21|3.3483
01:07:22|3.3483
01:07:23|3.3483
01:07:24|3.3483
01:07:25|3.3493
01:07:26|3.3493
01:07:27|3.349
01:07:28|3.3501
01:07:29|3.3501
01:07:30|3.3501
01:07:31|3.3467
01:07:32|3.3482
01:07:33|3.3482
01:07:34|3.3501
01:07:36|3.3494
01:07:37|3.3494
01:07:37|3.3501
01:07:38|3.3504
01:07:39|3.3505
01:07:41|3.3505
01:07:42|3.3511
01:07:43|3.3511
01:07:44|3.3517
01:07:44|3.3522
01:07:46|3.3532
01:07:47|3.353
01:07:47|3.3531
01:07:49|3.3531
01:07:49|3.3541
01:07:51|3.3542
01:07:52|3.3543
01:07:53|3.3552
01:07:54|3.3555
01:07:55|3.3555
01:07:56|3.3549
01:07:57|3.3549
01:07:58|3.3549
01:07:59|3.3549
01:08:00|3.3547
01:08:01|3.3547
01:08:02|3.3547
01:08:03|3.3556
01:08:04|3.3554
01:08:05|3.3554
01:08:06|3.3554
01:08:07|3.3554
01:08:08|3.3554
01:08:09|3.3559
01:08:10|3.3572
01:08:11|3.3565
01:08:12|3.3562
01:08:13|3.3557
01:08:14|3.3553
01:08:16|3.3553
01:08:16|3.354
01:08:17|3.3542
01:08:19|3.3541
01:08:20|3.3532
01:08:20|3.3532
01:08:22|3.3528
01:08:23|3.3523
01:08:23|3.352
01:08:24|3.3514
01:08:25|3.3505
01:08:27|3.3495
01:08:27|3.3514
01:08:29|3.352
01:08:29|3.3514
01:08:30|3.3541
01:08:31|3.3545
01:08:33|3.3545
01:08:35|3.3557
01:08:35|3.358
01:08:37|3.3576
01:08:38|3.3578
01:08:40|3.3578
01:08:41|3.3595
01:08:42|3.3595
01:08:43|3.359
01:08:44|3.3589
01:08:45|3.3589
01:08:46|3.359
01:08:47|3.3584
01:08:48|3.3586
01:08:50|3.3595
01:08:51|3.3598
01:08:52|3.3598
01:08:53|3.3598
01:08:53|3.3598
01:08:54|3.36
01:08:56|3.36
01:08:56|3.3597
01:08:58|3.3597
01:08:59|3.3589
01:09:00|3.3589
01:09:00|3.3605
01:09:02|3.3605
01:09:03|3.3605
01:09:04|3.3605
01:09:05|3.3587
01:09:06|3.356
01:09:07|3.3561
01:09:08|3.3555
01:09:09|3.3546
01:09:10|3.3557
01:09:11|3.3529
01:09:12|3.3529
01:09:13|3.3522
01:09:14|3.3529
01:09:15|3.353
01:09:16|3.353
01:09:17|3.3536
01:09:18|3.3536
01:09:19|3.3536
01:09:20|3.3536
01:09:21|3.3536
01:09:22|3.3536
01:09:23|3.3536
01:09:24|3.3536
01:09:25|3.3536
01:09:26|3.3536
01:09:27|3.3536
01:09:28|3.3536
01:09:29|3.3536
01:09:30|3.3536
01:09:31|3.3536
01:09:32|3.3557
01:09:33|3.3557
01:09:35|3.3566
01:09:36|3.3566
01:09:36|3.3566
01:09:38|3.3566
01:09:38|3.3566
01:09:40|3.3566
01:09:41|3.3566
01:09:42|3.3566
01:09:43|3.3566
01:09:44|3.3566
01:09:45|3.3566
01:09:46|3.3573
01:09:47|3.3573
01:09:48|3.3573
01:09:49|3.3573
01:09:50|3.3573
01:09:51|3.3573
01:09:52|3.3573
01:09:53|3.3573
01:09:54|3.3573
01:09:55|3.3573
01:09:56|3.3573
01:09:57|3.3573
01:09:58|3.3573
01:09:59|3.3573
01:10:00|3.3573
01:10:01|3.3587
01:10:02|3.3587
01:10:03|3.3602
01:10:04|3.3602
01:10:05|3.3609
01:10:06|3.3593
01:10:07|3.3612
01:10:08|3.3614
01:10:09|3.3614
01:10:11|3.3614
01:10:11|3.3609
01:10:12|3.3609
01:10:13|3.3618
01:10:14|3.3618
01:10:15|3.3613
01:10:16|3.3613
01:10:17|3.3613
01:10:18|3.3613
01:10:19|3.3624
01:10:21|3.3626
01:10:21|3.3653
01:10:22|3.3653
01:10:23|3.3642
01:10:24|3.3641
01:10:26|3.3641
01:10:27|3.3636
01:10:27|3.3636
01:10:28|3.3636
01:10:29|3.3637
01:10:30|3.3643
01:10:31|3.3643
01:10:32|3.3643
01:10:34|3.3649
01:10:34|3.3649
01:10:36|3.3649
01:10:37|3.3649
01:10:38|3.3649
01:10:39|3.3649
01:10:40|3.3641
01:10:41|3.3641
01:10:42|3.3641
01:10:43|3.3638
01:10:44|3.3638
01:10:45|3.3638
01:10:46|3.3638
01:10:47|3.3638
01:10:48|3.3638
01:10:49|3.3638
01:10:50|3.3638
01:10:52|3.3634
01:10:52|3.3634
01:10:53|3.364
01:10:54|3.364
01:10:56|3.364
01:10:56|3.364
01:10:57|3.364
01:10:59|3.364
01:10:59|3.364
01:11:00|3.364
01:11:02|3.364
01:11:02|3.3634
01:11:04|3.3634
01:11:04|3.3614
01:11:06|3.3611
01:11:06|3.3611
01:11:07|3.3611
01:11:08|3.3611
01:11:09|3.3611
01:11:11|3.3628
01:11:11|3.3632
01:11:13|3.3631
01:11:13|3.3646
01:11:14|3.3646
01:11:15|3.3646
01:11:16|3.3646
01:11:17|3.3654
01:11:19|3.3663
01:11:19|3.3667
01:11:20|3.3667
01:11:21|3.3664
01:11:23|3.3666
01:11:23|3.3665
01:11:25|3.3665
01:11:26|3.3665
01:11:27|3.3665
01:11:28|3.3665
01:11:28|3.3665
01:11:29|3.3665
01:11:31|3.365
01:11:31|3.365
01:11:33|3.3662
01:11:33|3.3662
01:11:35|3.3662
01:11:36|3.3675
01:11:38|3.3675
01:11:39|3.3675
01:11:40|3.368
01:11:41|3.3685
01:11:41|3.3677
01:11:42|3.3677
01:11:43|3.3684
01:11:45|3.3684
01:11:45|3.3684
01:11:46|3.3684
01:11:48|3.3684
01:11:49|3.3684
01:11:50|3.3676
01:11:50|3.3676
01:11:51|3.3676
01:11:53|3.3651
01:11:54|3.3652
01:11:54|3.3652
01:11:55|3.3652
01:11:56|3.3665
01:11:57|3.3665
01:11:59|3.3665
01:12:00|3.3665
01:12:00|3.365
01:12:02|3.366
01:12:03|3.366
01:12:04|3.366
01:12:05|3.366
01:12:05|3.3644
01:12:07|3.3642
01:12:08|3.3642
01:12:09|3.3642
01:12:09|3.3642
01:12:11|3.3642
01:12:12|3.3642
01:12:13|3.3642
01:12:14|3.3642
01:12:15|3.3646
01:12:16|3.3643
01:12:17|3.3657
01:12:18|3.3659
01:12:19|3.3665
01:12:20|3.3665
01:12:21|3.3665
01:12:22|3.3665
01:12:23|3.3671
01:12:24|3.3671
01:12:25|3.3668
01:12:26|3.3668
01:12:27|3.3655
01:12:28|3.3655
01:12:29|3.3655
01:12:30|3.3655
01:12:31|3.3655
01:12:32|3.3643
01:12:33|3.364
01:12:34|3.3647
01:12:35|3.3647
01:12:36|3.3652
01:12:37|3.3652
01:12:39|3.3652
01:12:40|3.3652
01:12:41|3.3652
01:12:42|3.3652
01:12:43|3.3652
01:12:43|3.3652
01:12:45|3.3634
01:12:46|3.3622
01:12:46|3.361
01:12:48|3.361
01:12:48|3.361
01:12:50|3.361
01:12:51|3.3603
01:12:52|3.3603
01:12:53|3.3603
01:12:54|3.3603
01:12:55|3.3603
01:12:56|3.3603
01:12:57|3.3603
01:12:58|3.3603
01:12:59|3.3603
01:13:00|3.3605
01:13:01|3.3613
01:13:02|3.3617
01:13:03|3.3617
01:13:04|3.3622
01:13:05|3.3622
01:13:06|3.3623
01:13:07|3.3617
01:13:08|3.3617
01:13:09|3.3611
01:13:10|3.3611
01:13:11|3.3611
01:13:12|3.3609
01:13:13|3.3609
01:13:14|3.3604
01:13:15|3.3604
01:13:17|3.3608
01:13:17|3.3608
01:13:18|3.3608
01:13:19|3.3617
01:13:20|3.3617
01:13:21|3.3617
01:13:22|3.3616
01:13:23|3.3616
01:13:24|3.3616
01:13:25|3.3616
01:13:27|3.3632
01:13:27|3.3632
01:13:28|3.3632
01:13:29|3.3632
01:13:30|3.364
01:13:31|3.364
01:13:32|3.3651
01:13:34|3.3651
01:13:35|3.3651
01:13:36|3.3647
01:13:37|3.3651
01:13:39|3.3675
01:13:40|3.3675
01:13:41|3.366
01:13:42|3.366
01:13:42|3.366
01:13:43|3.3673
01:13:44|3.3673
01:13:46|3.3673
01:13:46|3.3673
01:13:48|3.3665
01:13:49|3.3665
01:13:50|3.3665
01:13:51|3.3653
01:13:52|3.3652
01:13:53|3.3652
01:13:54|3.3667
01:13:55|3.3684
01:13:56|3.3684
01:13:57|3.3684
01:13:58|3.3688
01:13:59|3.369
01:14:00|3.369
01:14:01|3.3684
01:14:03|3.3681
01:14:03|3.3681
01:14:04|3.3681
01:14:06|3.3681
01:14:07|3.3681
01:14:07|3.3681
01:14:09|3.3681
01:14:10|3.3681
01:14:11|3.3681
01:14:12|3.3681
01:14:13|3.368
01:14:14|3.3677
01:14:16|3.3668
01:14:16|3.3673
01:14:17|3.3673
01:14:18|3.3673
01:14:19|3.3662
01:14:21|3.3662
01:14:21|3.3643
01:14:22|3.3642
01:14:23|3.3652
01:14:24|3.3652
01:14:25|3.3661
01:14:27|3.365
01:14:27|3.3655
01:14:29|3.3655
01:14:30|3.3655
01:14:31|3.3655
01:14:32|3.365
01:14:32|3.365
01:14:33|3.365
01:14:34|3.3653
01:14:36|3.3653
01:14:36|3.3655
01:14:38|3.3655
01:14:39|3.3655
01:14:40|3.3659
01:14:41|3.3659
01:14:42|3.3659
01:14:43|3.3659
01:14:44|3.3659
01:14:45|3.3659
01:14:46|3.3659
01:14:47|3.3659
01:14:48|3.3659
01:14:49|3.3659
01:14:50|3.3661
01:14:51|3.3661
01:14:52|3.3661
01:14:53|3.3661
01:14:54|3.3661
01:14:55|3.3661
01:14:56|3.3663
01:14:57|3.3663
01:14:58|3.3662
01:14:59|3.3662
01:15:00|3.3661
01:15:02|3.3637
01:15:02|3.3637
01:15:04|3.3637
01:15:04|3.3637
01:15:06|3.3616
01:15:07|3.3613
01:15:08|3.3614
01:15:09|3.3602
01:15:10|3.3602
01:15:10|3.3585
01:15:12|3.3585
01:15:13|3.3585
01:15:14|3.3585
01:15:15|3.3611
01:15:16|3.3611
01:15:17|3.3611
01:15:18|3.3611
01:15:19|3.3611
01:15:20|3.3611
01:15:21|3.3632
01:15:22|3.3632
01:15:23|3.3632
01:15:24|3.3632
01:15:25|3.3632
01:15:26|3.3632
01:15:27|3.3632
01:15:28|3.3632
01:15:29|3.3632
01:15:30|3.3632
01:15:31|3.3632
01:15:32|3.3632
01:15:33|3.3632
01:15:34|3.3632
01:15:36|3.3639
01:15:37|3.3639
01:15:38|3.3639
01:15:39|3.3622
01:15:40|3.3622
01:15:41|3.3622
01:15:42|3.3622
01:15:43|3.3622
01:15:45|3.363
01:15:45|3.3634
01:15:47|3.3634
01:15:47|3.3667
01:15:49|3.3667
01:15:50|3.366
01:15:50|3.366
01:15:52|3.366
01:15:53|3.366
01:15:53|3.366
01:15:55|3.366
01:15:56|3.366
01:15:57|3.366
01:15:58|3.366
01:15:58|3.366
01:16:00|3.366
01:16:00|3.3668
01:16:02|3.3668
01:16:03|3.3668
01:16:04|3.3668
01:16:05|3.3685
01:16:06|3.3685
01:16:07|3.3685
01:16:08|3.3679
01:16:09|3.3679
01:16:10|3.3677
01:16:11|3.3677
01:16:12|3.3677
01:16:13|3.3675
01:16:14|3.3675
01:16:15|3.3675
01:16:17|3.3675
01:16:18|3.3674
01:16:18|3.3689
01:16:20|3.3689
01:16:20|3.3689
01:16:21|3.3689
01:16:22|3.3689
01:16:23|3.3689
01:16:25|3.3689
01:16:26|3.3689
01:16:27|3.3689
01:16:28|3.3689
01:16:29|3.3689
01:16:30|3.3689
01:16:31|3.3689
01:16:33|3.3689
01:16:33|3.3684
01:16:35|3.3684
01:16:36|3.3684
01:16:36|3.3684
01:16:38|3.3684
01:16:38|3.3673
01:16:40|3.3673
01:16:40|3.3673
01:16:42|3.3673
01:16:42|3.3673
01:16:43|3.3673
01:16:45|3.3671
01:16:45|3.3665
01:16:48|3.3665
01:16:48|3.3654
01:16:49|3.3646
01:16:50|3.3644
01:16:51|3.3651
01:16:53|3.3651
01:16:53|3.3656
01:16:54|3.3656
01:16:56|3.3656
01:16:56|3.3658
01:16:58|3.3653
01:16:58|3.3633
01:16:59|3.3632
01:17:00|3.3629
01:17:01|3.3629
01:17:02|3.3636
01:17:04|3.3639
01:17:05|3.3667
01:17:06|3.3667
01:17:06|3.366
01:17:07|3.3668
01:17:08|3.3668
01:17:09|3.3668
01:17:10|3.3663
01:17:11|3.3665
01:17:12|3.3665
01:17:13|3.3667
01:17:14|3.3667
01:17:15|3.3667
01:17:16|3.3668
01:17:17|3.3669
01:17:19|3.3675
01:17:19|3.367
01:17:20|3.367
01:17:21|3.367
01:17:22|3.367
01:17:23|3.367
01:17:24|3.367
01:17:25|3.367
01:17:26|3.3665
01:17:27|3.3665
01:17:28|3.366
01:17:30|3.366
01:17:31|3.366
01:17:32|3.366
01:17:33|3.366
01:17:34|3.366
01:17:35|3.366
01:17:36|3.366
01:17:37|3.3667
01:17:38|3.3667
01:17:39|3.3657
01:17:40|3.3657
01:17:41|3.3657
01:17:42|3.3657
01:17:43|3.3651
01:17:44|3.3651
01:17:45|3.3642
01:17:46|3.3642
01:17:47|3.3622
01:17:49|3.3603
01:17:49|3.3603
01:17:50|3.36
01:17:51|3.3596
01:17:52|3.3596
01:17:53|3.3589
01:17:54|3.3589
01:17:55|3.3589
01:17:56|3.3584
01:17:57|3.3584
01:17:58|3.3584
01:18:00|3.3582
01:18:00|3.3582
01:18:01|3.3588
01:18:02|3.36
01:18:03|3.3608
01:18:04|3.3608
01:18:05|3.3608
01:18:06|3.3608
01:18:08|3.3608
01:18:09|3.3608
01:18:09|3.3608
01:18:10|3.3608
01:18:11|3.3595
01:18:13|3.3562
01:18:13|3.3606
01:18:14|3.3606
01:18:15|3.3594
01:18:16|3.36
01:18:18|3.3601
01:18:18|3.3595
01:18:20|3.3595
01:18:20|3.3595
01:18:21|3.3602
01:18:22|3.3602
01:18:23|3.3602
01:18:24|3.362
01:18:25|3.3608
01:18:26|3.3608
01:18:27|3.3609
01:18:29|3.3609
01:18:30|3.3605
01:18:31|3.3621
01:18:32|3.3621
01:18:33|3.3621
01:18:34|3.362
01:18:35|3.362
01:18:36|3.3638
01:18:37|3.3638
01:18:38|3.363
01:18:39|3.3634
01:18:40|3.3634
01:18:41|3.3633
01:18:42|3.3633
01:18:43|3.3653
01:18:44|3.3645
01:18:46|3.3645
01:18:46|3.3645
01:18:47|3.3645
01:18:48|3.3637
01:18:49|3.3637
01:18:51|3.3637
01:18:51|3.3637
01:18:52|3.3637
01:18:54|3.3637
01:18:54|3.3632
01:18:55|3.3632
01:18:56|3.3638
01:18:58|3.3638
01:18:59|3.3638
01:18:59|3.3647
01:19:00|3.3661
01:19:02|3.3661
01:19:02|3.3646
01:19:04|3.3643
01:19:04|3.3643
01:19:06|3.3643
01:19:06|3.3658
01:19:07|3.3658
01:19:08|3.3658
01:19:09|3.365
01:19:10|3.3658
01:19:11|3.3658
01:19:13|3.3658
01:19:13|3.3648
01:19:14|3.3648
01:19:15|3.3648
01:19:16|3.3648
01:19:17|3.3648
01:19:18|3.3648
01:19:19|3.3648
01:19:20|3.3648
01:19:21|3.3648
01:19:23|3.3648
01:19:24|3.3657
01:19:25|3.3648
01:19:26|3.3641
01:19:27|3.3641
01:19:28|3.3641
01:19:29|3.3641
01:19:30|3.3641
01:19:31|3.3641
01:19:32|3.3641
01:19:33|3.3635
01:19:34|3.3635
01:19:35|3.3635
01:19:36|3.3635
01:19:37|3.3635
01:19:38|3.3637
01:19:39|3.3637
01:19:40|3.3637
01:19:42|3.3637
01:19:43|3.3637
01:19:44|3.3637
01:19:44|3.3643
01:19:45|3.3643
01:19:46|3.3643
01:19:48|3.3653
01:19:48|3.3653
01:19:50|3.3653
01:19:50|3.3653
01:19:51|3.3653
01:19:53|3.3653
01:19:53|3.3653
01:19:54|3.3653
01:19:55|3.3653
01:19:56|3.3653
01:19:57|3.3647
01:19:58|3.3646
01:19:59|3.3651
01:20:01|3.3679
01:20:02|3.3679
01:20:03|3.3679
01:20:04|3.3679
01:20:05|3.3679
01:20:06|3.3651
01:20:07|3.3651
01:20:08|3.3651
01:20:09|3.3651
01:20:10|3.3653
01:20:11|3.3657
01:20:12|3.3657
01:20:13|3.3668
01:20:14|3.3661
01:20:15|3.3661
01:20:16|3.3668
01:20:17|3.3667
01:20:18|3.3667
01:20:19|3.3667
01:20:20|3.3665
01:20:21|3.3665
01:20:22|3.3665
01:20:23|3.3643
01:20:24|3.3643
01:20:25|3.3643
01:20:26|3.3658
01:20:27|3.3658
01:20:28|3.3659
01:20:29|3.3659
01:20:31|3.3659
01:20:32|3.3654
01:20:33|3.3654
01:20:34|3.3668
01:20:35|3.3668
01:20:36|3.3668
01:20:37|3.3666
01:20:38|3.3666
01:20:39|3.3658
01:20:41|3.3658
01:20:42|3.3658
01:20:42|3.3658
01:20:44|3.3651
01:20:45|3.3651
01:20:45|3.366
01:20:47|3.3651
01:20:47|3.3651
01:20:49|3.3659
01:20:49|3.3659
01:20:50|3.3659
01:20:52|3.3659
01:20:52|3.3659
01:20:54|3.3665
01:20:55|3.3688
01:20:56|3.3688
01:20:56|3.3681
01:20:58|3.3681
01:20:59|3.3687
01:21:00|3.3687
01:21:01|3.3687
01:21:02|3.3679
01:21:03|3.3679
01:21:04|3.3689
01:21:05|3.3689
01:21:05|3.37
01:21:06|3.37
01:21:07|3.37
01:21:09|3.3694
01:21:10|3.3689
01:21:11|3.3679
01:21:12|3.3679
01:21:13|3.3677
01:21:13|3.368
01:21:15|3.3672
01:21:16|3.3672
01:21:17|3.3672
01:21:18|3.3672
01:21:19|3.3671
01:21:20|3.3671
01:21:21|3.3669
01:21:22|3.3671
01:21:23|3.3671
01:21:24|3.3674
01:21:25|3.3674
01:21:26|3.3673
01:21:27|3.3672
01:21:28|3.3672
01:21:29|3.3671
01:21:30|3.3671
01:21:31|3.3668
01:21:32|3.3668
01:21:34|3.3667
01:21:35|3.3667
01:21:36|3.3659
01:21:37|3.3659
01:21:38|3.3659
01:21:39|3.3661
01:21:40|3.3661
01:21:41|3.3661
01:21:42|3.3661
01:21:43|3.3657
01:21:44|3.3657
01:21:45|3.3655
01:21:46|3.3655
01:21:46|3.3663
01:21:47|3.3668
01:21:48|3.3678
01:21:50|3.3678
01:21:51|3.3678
01:21:51|3.3678
01:21:53|3.3685
01:21:53|3.3685
01:21:54|3.3685
01:21:56|3.3689
01:21:56|3.3689
01:21:57|3.37
01:21:58|3.37
01:21:59|3.37
01:22:01|3.37
01:22:02|3.37
01:22:03|3.37
01:22:04|3.37
01:22:04|3.37
01:22:06|3.3698
01:22:06|3.3698
01:22:07|3.3698
01:22:09|3.37
01:22:10|3.37
01:22:10|3.37
01:22:11|3.37
01:22:13|3.37
01:22:13|3.37
01:22:15|3.37
01:22:16|3.37
01:22:17|3.3711
01:22:18|3.3711
01:22:18|3.3711
01:22:20|3.3711
01:22:21|3.3711
01:22:22|3.3711
01:22:23|3.3711
01:22:24|3.3711
01:22:25|3.3706
01:22:26|3.3709
01:22:27|3.3709
01:22:28|3.3709
01:22:29|3.3709
01:22:30|3.3709
01:22:31|3.3708
01:22:32|3.37
01:22:33|3.37
01:22:34|3.37
01:22:35|3.37
01:22:36|3.37
01:22:37|3.3701
01:22:38|3.3702
01:22:39|3.3702
01:22:40|3.3729
01:22:41|3.3729
01:22:43|3.3718
01:22:43|3.372
01:22:45|3.372
01:22:45|3.3718
01:22:46|3.3718
01:22:47|3.3719
01:22:48|3.3719
01:22:50|3.3737
01:22:50|3.3737
01:22:51|3.3731
01:22:52|3.3732
01:22:54|3.3722
01:22:54|3.3698
01:22:55|3.3698
01:22:56|3.3698
01:22:57|3.3674
01:22:58|3.368
01:22:59|3.368
01:23:01|3.3696
01:23:01|3.3723
01:23:03|3.3723
01:23:04|3.3723
01:23:04|3.3723
01:23:05|3.3723
01:23:07|3.3723
01:23:08|3.3723
01:23:09|3.3691
01:23:09|3.3691
01:23:11|3.3684
01:23:12|3.3675
01:23:12|3.366
01:23:14|3.366
01:23:14|3.3658
01:23:16|3.3658
01:23:16|3.3649
01:23:18|3.3664
01:23:19|3.3676
01:23:19|3.3676
01:23:20|3.3653
01:23:21|3.3653
01:23:23|3.3658
01:23:24|3.3658
01:23:25|3.3658
01:23:25|3.3658
01:23:26|3.3649
01:23:27|3.3649
01:23:28|3.3649
01:23:29|3.3649
01:23:30|3.3649
01:23:31|3.3649
01:23:34|3.3649
01:23:34|3.3649
01:23:35|3.3649
01:23:37|3.3649
01:23:38|3.3649
01:23:39|3.3649
01:23:40|3.3649
01:23:40|3.3609
01:23:41|3.3589
01:23:42|3.3589
01:23:44|3.3598
01:23:45|3.3598
01:23:46|3.3598
01:23:47|3.3598
01:23:48|3.3601
01:23:49|3.3598
01:23:50|3.3599
01:23:52|3.3599
01:23:52|3.3599
01:23:53|3.3599
01:23:54|3.3599
01:23:56|3.3599
01:23:56|3.3592
01:23:57|3.3592
01:23:59|3.3592
01:24:00|3.3592
01:24:00|3.3592
01:24:01|3.3592
01:24:03|3.3592
01:24:03|3.3592
01:24:05|3.3583
01:24:06|3.3583
01:24:07|3.3598
01:24:08|3.3598
01:24:09|3.3583
01:24:10|3.3565
01:24:11|3.3565
01:24:12|3.3554
01:24:13|3.3546
01:24:14|3.3541
01:24:15|3.3517
01:24:16|3.3517
01:24:17|3.3525
01:24:18|3.3534
01:24:19|3.3519
01:24:20|3.3516
01:24:21|3.3511
01:24:22|3.3493
01:24:23|3.3499
01:24:24|3.3508
01:24:25|3.3527
01:24:26|3.3534
01:24:27|3.3551
01:24:28|3.3568
01:24:30|3.3572
01:24:30|3.3574
01:24:31|3.3587
01:24:32|3.3599
01:24:34|3.361
01:24:36|3.3618
01:24:37|3.3622
01:24:37|3.3601
01:24:38|3.3592
01:24:39|3.3592
01:24:40|3.3592
01:24:41|3.3575
01:24:43|3.3571
01:24:43|3.3572
01:24:44|3.3572
01:24:45|3.3579
01:24:47|3.3587
01:24:47|3.3599
01:24:48|3.3599
01:24:49|3.3619
01:24:50|3.3612
01:24:52|3.3612
01:24:52|3.3626
01:24:53|3.3626
01:24:54|3.3617
01:24:55|3.3594
01:24:57|3.3602
01:24:57|3.3605
01:24:58|3.3615
01:24:59|3.3615
01:25:01|3.3607
01:25:01|3.3619
01:25:02|3.3636
01:25:04|3.3636
01:25:05|3.3631
01:25:05|3.3625
01:25:06|3.3614
01:25:07|3.3614
01:25:08|3.36
01:25:09|3.36
01:25:10|3.3604
01:25:12|3.3616
01:25:12|3.3616
01:25:14|3.3613
01:25:14|3.3613
01:25:16|3.3604
01:25:16|3.3603
01:25:18|3.3603
01:25:18|3.3604
01:25:20|3.3604
01:25:21|3.3594
01:25:22|3.3594
01:25:22|3.3594
01:25:23|3.3595
01:25:24|3.3604
01:25:26|3.3611
01:25:28|3.3611
01:25:29|3.3611
01:25:29|3.3611
01:25:31|3.3611
01:25:31|3.3611
01:25:32|3.3603
01:25:33|3.3601
01:25:35|3.3591
01:25:35|3.3591
01:25:36|3.3577
01:25:37|3.3577
01:25:38|3.3577
01:25:39|3.3577
01:25:41|3.3577
01:25:41|3.3577
01:25:42|3.3563
01:25:43|3.3563
01:25:44|3.3563
01:25:45|3.356
01:25:46|3.3593
01:25:47|3.3591
01:25:49|3.3591
01:25:49|3.3591
01:25:51|3.3591
01:25:51|3.3585
01:25:52|3.3585
01:25:53|3.3585
01:25:54|3.3575
01:25:56|3.3562
01:25:56|3.3542
01:25:57|3.3542
01:25:58|3.3546
01:25:59|3.3546
01:26:00|3.3546
01:26:01|3.3544
01:26:02|3.3544
01:26:03|3.3565
01:26:04|3.3572
01:26:05|3.3572
01:26:07|3.3572
01:26:07|3.3577
01:26:08|3.3588
01:26:10|3.3588
01:26:10|3.3585
01:26:11|3.3585
01:26:12|3.3585
01:26:13|3.3585
01:26:14|3.3581
01:26:15|3.3574
01:26:16|3.3574
01:26:17|3.3574
01:26:18|3.3574
01:26:19|3.3574
01:26:20|3.3565
01:26:21|3.3565
01:26:23|3.3565
01:26:23|3.355
01:26:24|3.355
01:26:25|3.3532
01:26:26|3.3532
01:26:28|3.3532
01:26:30|3.3515
01:26:31|3.3515
01:26:31|3.3515
01:26:32|3.3515
01:26:34|3.352
01:26:35|3.352
01:26:36|3.3525
01:26:37|3.3538
01:26:38|3.3555
01:26:39|3.3555
01:26:40|3.3555
01:26:41|3.3555
01:26:42|3.358
01:26:43|3.358
01:26:44|3.3593
01:26:45|3.3593
01:26:46|3.3593
01:26:47|3.3593
01:26:48|3.3593
01:26:49|3.3593
01:26:51|3.3593
01:26:51|3.3593
01:26:52|3.3593
01:26:53|3.3593
01:26:54|3.3593
01:26:55|3.3593
01:26:56|3.3593
01:26:57|3.3617
01:26:58|3.3617
01:26:59|3.3619
01:27:01|3.3619
01:27:01|3.3611
01:27:02|3.3602
01:27:03|3.3596
01:27:05|3.3584
01:27:05|3.3584
01:27:06|3.3584
01:27:07|3.3586
01:27:08|3.3604
01:27:09|3.3604
01:27:10|3.3604
01:27:11|3.3604
01:27:12|3.3604
01:27:13|3.3604
01:27:14|3.3604
01:27:15|3.3604
01:27:16|3.3582
01:27:17|3.3582
01:27:18|3.3582
01:27:19|3.3583
01:27:20|3.3569
01:27:21|3.3562
01:27:23|3.3562
01:27:23|3.3567
01:27:24|3.3567
01:27:25|3.3567
01:27:26|3.3567
01:27:28|3.3567
01:27:30|3.355
01:27:31|3.3552
01:27:32|3.3555
01:27:33|3.3567
01:27:34|3.3574
01:27:35|3.3574
01:27:36|3.3574
01:27:37|3.3574
01:27:38|3.3574
01:27:40|3.357
01:27:40|3.357
01:27:42|3.357
01:27:43|3.357
01:27:43|3.357
01:27:44|3.357
01:27:45|3.357
01:27:46|3.357
01:27:47|3.357
01:27:48|3.3585
01:27:49|3.3585
01:27:50|3.3585
01:27:51|3.3585
01:27:53|3.3585
01:27:53|3.3585
01:27:54|3.357
01:27:56|3.357
01:27:57|3.357
01:27:57|3.3572
01:27:58|3.3572
01:27:59|3.356
01:28:00|3.356
01:28:02|3.3575
01:28:02|3.3575
01:28:03|3.3575
01:28:05|3.3575
01:28:05|3.3575
01:28:07|3.3575
01:28:08|3.3575
01:28:09|3.3574
01:28:10|3.3574
01:28:10|3.3576
01:28:12|3.3576
01:28:13|3.3576
01:28:14|3.3576
01:28:14|3.3576
01:28:16|3.3576
01:28:16|3.3576
01:28:17|3.3566
01:28:18|3.3566
01:28:20|3.3543
01:28:20|3.3509
01:28:22|3.3509
01:28:23|3.3509
01:28:24|3.3509
01:28:25|3.3509
01:28:25|3.3519
01:28:27|3.35
01:28:28|3.3499
01:28:28|3.3499
01:28:31|3.3478
01:28:31|3.3478
01:28:33|3.3467
01:28:34|3.3467
01:28:34|3.3456
01:28:36|3.3444
01:28:37|3.3444
01:28:37|3.3449
01:28:39|3.3412
01:28:39|3.3424
01:28:40|3.3424
01:28:42|3.3424
01:28:42|3.3424
01:28:43|3.343
01:28:44|3.343
01:28:45|3.3437
01:28:46|3.3437
01:28:47|3.3443
01:28:49|3.3443
01:28:50|3.3453
01:28:51|3.3457
01:28:51|3.3445
01:28:53|3.3448
01:28:54|3.346
01:28:54|3.3442
01:28:56|3.3442
01:28:57|3.3457
01:28:57|3.3457
01:28:58|3.3457
01:29:00|3.3449
01:29:00|3.3449
01:29:02|3.3449
01:29:03|3.3449
01:29:04|3.3417
01:29:05|3.3417
01:29:05|3.3417
01:29:07|3.3417
01:29:07|3.3417
01:29:09|3.3438
01:29:10|3.3438
01:29:11|3.3438
01:29:12|3.3414
01:29:13|3.3414
01:29:14|3.3414
01:29:15|3.3422
01:29:16|3.3422
01:29:17|3.3437
01:29:18|3.3437
01:29:19|3.3437
01:29:20|3.3437
01:29:21|3.3437
01:29:22|3.3437
01:29:23|3.3437
01:29:24|3.3437
01:29:25|3.3437
01:29:26|3.3446
01:29:27|3.3446
01:29:28|3.3446
01:29:30|3.3446
01:29:30|3.3446
01:29:31|3.3446
01:29:33|3.3446
01:29:33|3.3446
01:29:34|3.3446
01:29:35|3.3446
01:29:37|3.3409
01:29:37|3.3409
01:29:39|3.3409
01:29:40|3.3409
01:29:41|3.3409
01:29:41|3.3409
01:29:43|3.3409
01:29:44|3.3409
01:29:45|3.3409
01:29:46|3.3428
01:29:48|3.3428
01:29:48|3.3428
01:29:49|3.3428
01:29:50|3.3428
01:29:51|3.3428
01:29:52|3.3442
01:29:53|3.3442
01:29:55|3.3442
01:29:55|3.3442
01:29:56|3.3442
01:29:57|3.3442
01:29:58|3.3442
01:29:59|3.3455
01:30:00|3.3462
01:30:01|3.3459
01:30:03|3.3459
01:30:04|3.3459
01:30:04|3.3444
01:30:06|3.3441
01:30:06|3.3441
01:30:07|3.3441
01:30:09|3.3445
01:30:10|3.3452
01:30:11|3.3452
01:30:12|3.3448
01:30:13|3.3448
01:30:14|3.3451
01:30:15|3.3456
01:30:16|3.3456
01:30:17|3.3442
01:30:18|3.3453
01:30:19|3.3453
01:30:20|3.3453
01:30:21|3.3453
01:30:22|3.3453
01:30:23|3.3447
01:30:24|3.3447
01:30:25|3.3447
01:30:26|3.344
01:30:27|3.343
01:30:28|3.3432
01:30:29|3.3432
01:30:30|3.3416
01:30:31|3.3416
01:30:32|3.3416
01:30:34|3.3433
01:30:34|3.3433
01:30:35|3.3443
01:30:37|3.3443
01:30:38|3.3443
01:30:38|3.3443
01:30:39|3.3443
01:30:41|3.3443
01:30:42|3.3443
01:30:43|3.3443
01:30:44|3.3455
01:30:45|3.3455
01:30:46|3.3455
01:30:47|3.3455
01:30:48|3.3455
01:30:49|3.3456
01:30:51|3.3456
01:30:51|3.3443
01:30:52|3.3443
01:30:53|3.3455
01:30:54|3.3461
01:30:55|3.3467
01:30:56|3.3479
01:30:58|3.348
01:30:58|3.348
01:31:00|3.348
01:31:01|3.3463
01:31:02|3.3459
01:31:02|3.3459
01:31:04|3.3459
01:31:05|3.3459
01:31:06|3.3459
01:31:07|3.3443
01:31:08|3.3407
01:31:10|3.3407
01:31:10|3.3407
01:31:11|3.3407
01:31:12|3.3407
01:31:14|3.3407
01:31:15|3.3407
01:31:16|3.3407
01:31:17|3.3407
01:31:18|3.3407
01:31:19|3.3473
01:31:20|3.3482
01:31:21|3.3482
01:31:22|3.3478
01:31:23|3.3478
01:31:24|3.3481
01:31:25|3.3481
01:31:26|3.3492
01:31:27|3.3492
01:31:28|3.3492
01:31:29|3.3491
01:31:30|3.3491
01:31:31|3.3466
01:31:32|3.3456
01:31:33|3.3456
01:31:34|3.3456
01:31:35|3.3458
01:31:36|3.3471
01:31:38|3.3478
01:31:38|3.3478
01:31:39|3.3496
01:31:40|3.3496
01:31:42|3.3498
01:31:42|3.3498
01:31:43|3.3498
01:31:44|3.3496
01:31:45|3.3496
01:31:46|3.3496
01:31:47|3.3496
01:31:49|3.3496
01:31:49|3.3496
01:31:50|3.3496
01:31:52|3.3496
01:31:52|3.3496
01:31:54|3.3496
01:31:54|3.3492
01:31:56|3.3513
01:31:56|3.3513
01:31:57|3.3513
01:31:59|3.3507
01:31:59|3.3507
01:32:00|3.3507
01:32:01|3.3507
01:32:02|3.3507
01:32:04|3.35
01:32:05|3.35
01:32:05|3.35
01:32:06|3.3509
01:32:08|3.3509
01:32:08|3.3509
01:32:09|3.3509
01:32:10|3.3509
01:32:11|3.3509
01:32:12|3.3502
01:32:14|3.3502
01:32:14|3.3506
01:32:15|3.3493
01:32:17|3.3493
01:32:17|3.3493
01:32:18|3.3493
01:32:19|3.3486
01:32:20|3.3486
01:32:21|3.3484
01:32:22|3.3461
01:32:24|3.3461
01:32:24|3.346
01:32:26|3.3458
01:32:26|3.3458
01:32:28|3.3458
01:32:29|3.3438
01:32:29|3.3429
01:32:30|3.3429
01:32:32|3.3429
01:32:33|3.3425
01:32:35|3.3425
01:32:36|3.3422
01:32:37|3.3422
01:32:37|3.3421
01:32:38|3.3415
01:32:40|3.3415
01:32:40|3.3416
01:32:42|3.3416
01:32:42|3.3416
01:32:44|3.3408
01:32:45|3.3407
01:32:45|3.3409
01:32:46|3.3418
01:32:47|3.343
01:32:48|3.3435
01:32:49|3.344
01:32:50|3.3439
01:32:51|3.3439
01:32:53|3.3439
01:32:53|3.3439
01:32:54|3.344
01:32:55|3.3446
01:32:56|3.3462
01:32:58|3.3459
01:32:58|3.3459
01:32:59|3.3459
01:33:00|3.348
01:33:01|3.348
01:33:02|3.348
01:33:04|3.348
01:33:04|3.348
01:33:06|3.348
01:33:06|3.348
01:33:08|3.348
01:33:09|3.348
01:33:09|3.3468
01:33:10|3.3506
01:33:11|3.3507
01:33:12|3.3507
01:33:14|3.3507
01:33:15|3.3492
01:33:15|3.3492
01:33:17|3.3465
01:33:18|3.3465
01:33:18|3.3449
01:33:19|3.3449
01:33:21|3.3449
01:33:21|3.3449
01:33:23|3.3449
01:33:23|3.3449
01:33:25|3.3449
01:33:26|3.3449
01:33:26|3.3463
01:33:28|3.3463
01:33:29|3.3463
01:33:30|3.3463
01:33:30|3.3442
01:33:32|3.3442
01:33:34|3.3442
01:33:34|3.3442
01:33:36|3.3442
01:33:37|3.3406
01:33:38|3.3401
01:33:39|3.3396
01:33:41|3.3385
01:33:41|3.3385
01:33:42|3.3385
01:33:43|3.3385
01:33:45|3.3385
01:33:45|3.3358
01:33:46|3.3358
01:33:47|3.335
01:33:48|3.3345
01:33:50|3.334
01:33:50|3.334
01:33:52|3.3337
01:33:53|3.3337
01:33:54|3.3379
01:33:55|3.3379
01:33:56|3.3342
01:33:57|3.335
01:33:58|3.335
01:33:59|3.3325
01:34:01|3.3302
01:34:01|3.3311
01:34:02|3.3321
01:34:04|3.3327
01:34:05|3.3335
01:34:05|3.3356
01:34:07|3.3368
01:34:07|3.3369
01:34:08|3.3369
01:34:09|3.3381
01:34:10|3.3401
01:34:11|3.3385
01:34:12|3.3385
01:34:13|3.3374
01:34:14|3.3373
01:34:15|3.3374
01:34:17|3.3374
01:34:18|3.3364
01:34:19|3.3357
01:34:20|3.3357
01:34:21|3.3357
01:34:21|3.3365
01:34:23|3.3365
01:34:23|3.3365
01:34:24|3.3359
01:34:25|3.3339
01:34:27|3.3334
01:34:27|3.3333
01:34:29|3.3322
01:34:29|3.3315
01:34:31|3.3315
01:34:32|3.3324
01:34:33|3.3322
01:34:35|3.3326
01:34:36|3.3351
01:34:37|3.3361
01:34:38|3.336
01:34:39|3.3355
01:34:40|3.3352
01:34:41|3.3352
01:34:42|3.3347
01:34:43|3.3335
01:34:44|3.3335
01:34:45|3.3335
01:34:46|3.3335
01:34:47|3.3346
01:34:48|3.3346
01:34:49|3.3342
01:34:50|3.3342
01:34:51|3.3342
01:34:52|3.3332
01:34:53|3.3333
01:34:54|3.333
01:34:55|3.333
01:34:56|3.333
01:34:57|3.3331
01:34:58|3.3322
01:34:59|3.3325
01:35:00|3.3324
01:35:02|3.3327
01:35:03|3.3304
01:35:03|3.3298
01:35:05|3.3298
01:35:05|3.3298
01:35:06|3.3298
01:35:07|3.3298
01:35:08|3.3298
01:35:09|3.3298
01:35:10|3.3298
01:35:11|3.3298
01:35:12|3.3298
01:35:13|3.3298
01:35:14|3.3298
01:35:15|3.3298
01:35:16|3.3298
01:35:18|3.3298
01:35:18|3.3298
01:35:19|3.3298
01:35:20|3.3298
01:35:21|3.3298
01:35:22|3.3346
01:35:23|3.3353
01:35:24|3.3381
01:35:25|3.3391
01:35:26|3.3398
01:35:27|3.3398
01:35:28|3.3398
01:35:29|3.3398
01:35:30|3.343
01:35:31|3.343
01:35:32|3.343
01:35:34|3.343
01:35:35|3.3445
01:35:36|3.345
01:35:37|3.3449
01:35:38|3.3446
01:35:39|3.3446
01:35:40|3.3446
01:35:41|3.3414
01:35:42|3.3396
01:35:43|3.3396
01:35:45|3.3364
01:35:46|3.3364
01:35:47|3.3364
01:35:48|3.3364
01:35:49|3.3364
01:35:50|3.3391
01:35:51|3.3391
01:35:52|3.3397
01:35:53|3.3397
01:35:54|3.3397
01:35:55|3.3397
01:35:56|3.3397
01:35:57|3.3397
01:35:58|3.3422
01:35:59|3.3422
01:36:00|3.3422
01:36:01|3.3422
01:36:02|3.3422
01:36:03|3.3423
01:36:04|3.3392
01:36:05|3.3392
01:36:06|3.3392
01:36:07|3.3403
01:36:08|3.3403
01:36:10|3.3408
01:36:10|3.3406
01:36:11|3.3398
01:36:12|3.3398
01:36:13|3.3398
01:36:15|3.3385
01:36:15|3.3404
01:36:16|3.3404
01:36:17|3.3404
01:36:18|3.3416
01:36:19|3.3416
01:36:20|3.3416
01:36:21|3.3416
01:36:22|3.3416
01:36:23|3.3399
01:36:25|3.3399
01:36:25|3.3399
01:36:26|3.3399
01:36:27|3.3399
01:36:28|3.3388
01:36:29|3.3388
01:36:30|3.3375
01:36:31|3.3375
01:36:32|3.3375
01:36:33|3.3375
01:36:34|3.337
01:36:36|3.337
01:36:38|3.3368
01:36:38|3.3368
01:36:40|3.3368
01:36:41|3.3368
01:36:41|3.3355
01:36:42|3.3355
01:36:43|3.3355
01:36:45|3.3355
01:36:45|3.3351
01:36:47|3.3345
01:36:48|3.3346
01:36:48|3.3366
01:36:49|3.3366
01:36:51|3.3366
01:36:51|3.3366
01:36:53|3.3361
01:36:54|3.3361
01:36:55|3.3358
01:36:56|3.3358
01:36:57|3.3358
01:36:58|3.3351
01:36:59|3.3351
01:36:59|3.3355
01:37:00|3.3358
01:37:02|3.3355
01:37:02|3.3349
01:37:03|3.3338
01:37:04|3.3322
01:37:06|3.3304
01:37:06|3.3311
01:37:07|3.3311
01:37:09|3.332
01:37:10|3.3321
01:37:11|3.3321
01:37:12|3.3316
01:37:13|3.3314
01:37:14|3.3314
01:37:15|3.3303
01:37:16|3.332
01:37:17|3.332
01:37:18|3.3309
01:37:19|3.3309
01:37:20|3.3289
01:37:21|3.3289
01:37:22|3.3285
01:37:23|3.3284
01:37:24|3.3286
01:37:25|3.3286
01:37:26|3.3294
01:37:27|3.3294
01:37:28|3.3286
01:37:29|3.3285
01:37:30|3.3287
01:37:31|3.3263
01:37:32|3.3265
01:37:33|3.3259
01:37:34|3.3259
01:37:35|3.325
01:37:36|3.3247
01:37:38|3.3246
01:37:39|3.3212
01:37:40|3.3203
01:37:41|3.3203
01:37:42|3.3211
01:37:44|3.3183
01:37:44|3.3183
01:37:45|3.3178
01:37:46|3.3154
01:37:48|3.3161
01:37:48|3.3158
01:37:49|3.3161
01:37:50|3.3161
01:37:51|3.3161
01:37:52|3.3161
01:37:53|3.3174
01:37:54|3.3181
01:37:55|3.3175
01:37:56|3.3175
01:37:57|3.3177
01:37:58|3.318
01:37:59|3.3207
01:38:01|3.32
01:38:02|3.3194
01:38:03|3.3217
01:38:03|3.3217
01:38:04|3.3218
01:38:05|3.3218
01:38:06|3.3209
01:38:07|3.3209
01:38:08|3.3209
01:38:10|3.3195
01:38:11|3.3195
01:38:12|3.3195
01:38:13|3.3228
01:38:14|3.3228
01:38:15|3.3215
01:38:15|3.3206
01:38:17|3.3206
01:38:17|3.3211
01:38:19|3.3219
01:38:20|3.3219
01:38:21|3.3229
01:38:22|3.3249
01:38:23|3.3251
01:38:24|3.3251
01:38:25|3.3251
01:38:26|3.3267
01:38:27|3.3267
01:38:28|3.3267
01:38:29|3.3256
01:38:30|3.3247
01:38:31|3.324
01:38:32|3.3233
01:38:33|3.3215
01:38:34|3.3231
01:38:35|3.3236
01:38:36|3.3236
01:38:37|3.3244
01:38:39|3.3252
01:38:39|3.3255
01:38:40|3.3255
01:38:42|3.3255
01:38:43|3.3255
01:38:44|3.3257
01:38:44|3.3257
01:38:46|3.3262
01:38:46|3.3252
01:38:48|3.3247
01:38:48|3.3234
01:38:49|3.3214
01:38:51|3.3214
01:38:52|3.3243
01:38:53|3.322
01:38:54|3.322
01:38:55|3.322
01:38:56|3.3226
01:38:57|3.3216
01:38:58|3.3216
01:38:58|3.3216
01:39:00|3.3212
01:39:01|3.3212
01:39:01|3.3212
01:39:03|3.3212
01:39:04|3.3186
01:39:05|3.3186
01:39:06|3.3175
01:39:07|3.3176
01:39:08|3.3177
01:39:09|3.3177
01:39:10|3.3168
01:39:11|3.3168
01:39:12|3.316
01:39:13|3.3153
01:39:14|3.3153
01:39:15|3.3153
01:39:16|3.3156
01:39:17|3.3168
01:39:18|3.3166
01:39:19|3.3167
01:39:20|3.3152
01:39:21|3.3152
01:39:22|3.3152
01:39:23|3.315
01:39:24|3.3151
01:39:25|3.3157
01:39:26|3.3157
01:39:27|3.3179
01:39:28|3.3185
01:39:29|3.3205
01:39:30|3.3205
01:39:31|3.3205
01:39:32|3.3205
01:39:33|3.3195
01:39:34|3.3174
01:39:35|3.317
01:39:36|3.3175
01:39:37|3.3193
01:39:38|3.3197
01:39:39|3.3195
01:39:40|3.3194
01:39:41|3.3194
01:39:42|3.3195
01:39:43|3.3195
01:39:44|3.319
01:39:45|3.319
01:39:46|3.3194
01:39:47|3.3193
01:39:49|3.3193
01:39:49|3.3193
01:39:50|3.3189
01:39:51|3.3189
01:39:53|3.3189
01:39:53|3.3189
01:39:54|3.319
01:39:56|3.319
01:39:56|3.319
01:39:58|3.319
01:39:59|3.319
01:40:00|3.3188
01:40:01|3.3188
01:40:02|3.3164
01:40:04|3.3144
01:40:04|3.3144
01:40:05|3.3144
01:40:07|3.3144
01:40:07|3.3142
01:40:08|3.3142
01:40:09|3.3143
01:40:10|3.3143
01:40:12|3.3122
01:40:12|3.3099
01:40:13|3.3099
01:40:14|3.311
01:40:15|3.311
01:40:16|3.311
01:40:17|3.3086
01:40:18|3.3103
01:40:19|3.3086
01:40:20|3.3093
01:40:21|3.3074
01:40:22|3.3072
01:40:23|3.3065
01:40:25|3.3056
01:40:25|3.3062
01:40:26|3.3038
01:40:27|3.3028
01:40:28|3.3032
01:40:29|3.3027
01:40:30|3.3012
01:40:31|3.3012
01:40:32|3.3012
01:40:33|3.3041
01:40:34|3.3057
01:40:35|3.3057
01:40:36|3.3048
01:40:38|3.3061
01:40:38|3.306
01:40:39|3.3073
01:40:40|3.3048
01:40:41|3.3075
01:40:42|3.3081
01:40:44|3.3087
01:40:44|3.3096
01:40:46|3.3125
01:40:47|3.3126
01:40:48|3.3126
01:40:49|3.3121
01:40:50|3.3137
01:40:51|3.3137
01:40:52|3.3137
01:40:53|3.3137
01:40:54|3.3161
01:40:55|3.3161
01:40:56|3.3161
01:40:57|3.3155
01:40:58|3.3144
01:40:59|3.3144
01:41:00|3.3156
01:41:01|3.3151
01:41:02|3.3151
01:41:03|3.3139
01:41:04|3.3142
01:41:05|3.3142
01:41:06|3.3138
01:41:07|3.3115
01:41:08|3.3113
01:41:09|3.3104
01:41:11|3.3104
01:41:12|3.3104
01:41:12|3.3081
01:41:13|3.3085
01:41:14|3.311
01:41:16|3.3084
01:41:16|3.3084
01:41:17|3.31
01:41:18|3.3156
01:41:19|3.3121
01:41:20|3.3139
01:41:21|3.3162
01:41:22|3.3156
01:41:23|3.3156
01:41:24|3.3175
01:41:26|3.3175
01:41:26|3.3194
01:41:27|3.3194
01:41:29|3.3199
01:41:29|3.3199
01:41:30|3.321
01:41:31|3.3215
01:41:33|3.3206
01:41:33|3.3206
01:41:34|3.3206
01:41:35|3.3223
01:41:37|3.3227
01:41:37|3.324
01:41:38|3.3233
01:41:39|3.3249
01:41:40|3.3242
01:41:42|3.326
01:41:43|3.3282
01:41:44|3.3268
01:41:46|3.3268
01:41:47|3.3267
01:41:48|3.3257
01:41:49|3.3257
01:41:50|3.3257
01:41:51|3.3264
01:41:52|3.3264
01:41:53|3.3267
01:41:54|3.3267
01:41:55|3.3269
01:41:56|3.3269
01:41:58|3.3263
01:41:58|3.3293
01:41:59|3.3263
01:42:00|3.3263
01:42:01|3.3263
01:42:03|3.3262
01:42:04|3.3262
01:42:04|3.3262
01:42:05|3.3255
01:42:06|3.325
01:42:07|3.325
01:42:08|3.326
01:42:10|3.327
01:42:10|3.327
01:42:11|3.3289
01:42:13|3.3289
01:42:14|3.3289
01:42:14|3.3289
01:42:15|3.3289
01:42:17|3.3289
01:42:18|3.3284
01:42:18|3.3288
01:42:19|3.3296
01:42:21|3.3296
01:42:21|3.3296
01:42:23|3.3278
01:42:24|3.3286
01:42:24|3.3274
01:42:25|3.3285
01:42:26|3.3291
01:42:28|3.3299
01:42:29|3.3299
01:42:30|3.3299
01:42:31|3.3299
01:42:32|3.3299
01:42:33|3.3299
01:42:34|3.3299
01:42:34|3.3299
01:42:36|3.3299
01:42:37|3.3299
01:42:37|3.3278
01:42:39|3.3278
01:42:39|3.3268
01:42:40|3.325
01:42:43|3.3275
01:42:43|3.3275
01:42:45|3.3275
01:42:45|3.3274
01:42:46|3.3268
01:42:47|3.3272
01:42:49|3.3266
01:42:50|3.3261
01:42:50|3.3247
01:42:51|3.3235
01:42:52|3.3235
01:42:54|3.3218
01:42:55|3.3226
01:42:56|3.3224
01:42:56|3.3223
01:42:58|3.3223
01:42:59|3.3223
01:42:59|3.3223
01:43:01|3.322
01:43:02|3.322
01:43:03|3.3227
01:43:04|3.3225
01:43:05|3.3241
01:43:06|3.3256
01:43:07|3.3256
01:43:08|3.3256
01:43:09|3.3256
01:43:10|3.3236
01:43:11|3.3227
01:43:12|3.3221
01:43:13|3.3221
01:43:14|3.3221
01:43:15|3.3221
01:43:16|3.3221
01:43:17|3.3222
01:43:18|3.3222
01:43:19|3.3223
01:43:20|3.3223
01:43:21|3.3216
01:43:22|3.322
01:43:23|3.322
01:43:24|3.3228
01:43:25|3.3228
01:43:26|3.3236
01:43:27|3.3236
01:43:29|3.3236
01:43:29|3.3235
01:43:30|3.3235
01:43:32|3.3235
01:43:32|3.323
01:43:34|3.323
01:43:34|3.3215
01:43:35|3.3215
01:43:37|3.3215
01:43:37|3.3215
01:43:38|3.3215
01:43:39|3.3215
01:43:40|3.3215
01:43:41|3.3217
01:43:42|3.3217
01:43:44|3.3217
01:43:44|3.3217
01:43:46|3.3217
01:43:47|3.3217
01:43:47|3.3217
01:43:49|3.3217
01:43:49|3.3209
01:43:51|3.3209
01:43:52|3.3209
01:43:52|3.3209
01:43:54|3.3196
01:43:55|3.3196
01:43:56|3.3196
01:43:57|3.3196
01:43:58|3.3196
01:43:59|3.3196
01:44:00|3.3208
01:44:01|3.3208
01:44:02|3.3208
01:44:03|3.3221
01:44:04|3.3221
01:44:05|3.3221
01:44:06|3.3221
01:44:07|3.3221
01:44:08|3.3221
01:44:09|3.3221
01:44:10|3.3221
01:44:11|3.3221
01:44:12|3.322
01:44:13|3.3221
01:44:14|3.3217
01:44:15|3.3217
01:44:16|3.3217
01:44:17|3.3236
01:44:18|3.3236
01:44:19|3.3236
01:44:20|3.3235
01:44:21|3.3235
01:44:22|3.3235
01:44:23|3.3235
01:44:24|3.3235
01:44:25|3.3235
01:44:26|3.3237
01:44:27|3.3235
01:44:28|3.3234
01:44:29|3.3232
01:44:30|3.3225
01:44:31|3.3224
01:44:32|3.3219
01:44:33|3.3219
01:44:35|3.3219
01:44:35|3.3219
01:44:36|3.3219
01:44:37|3.3202
01:44:38|3.3202
01:44:39|3.3202
01:44:40|3.3202
01:44:41|3.3202
01:44:42|3.3202
01:44:43|3.3202
01:44:44|3.3206
01:44:46|3.3205
01:44:46|3.3205
01:44:48|3.3205
01:44:49|3.3205
01:44:50|3.3205
01:44:51|3.3199
01:44:52|3.3199
01:44:53|3.3199
01:44:54|3.3199
01:44:55|3.3199
01:44:56|3.3199
01:44:57|3.3199
01:44:58|3.3199
01:44:59|3.3199
01:45:00|3.3199
01:45:01|3.3197
01:45:03|3.3198
01:45:04|3.3198
01:45:05|3.3198
01:45:05|3.3198
01:45:06|3.3198
01:45:08|3.3198
01:45:09|3.32
01:45:09|3.3199
01:45:10|3.3197
01:45:11|3.3194
01:45:12|3.3196
01:45:13|3.3196
01:45:14|3.3196
01:45:15|3.3196
01:45:16|3.3191
01:45:17|3.3171
01:45:18|3.3171
01:45:19|3.3168
01:45:21|3.3168
01:45:21|3.3168
01:45:22|3.3168
01:45:23|3.3166
01:45:24|3.3165
01:45:25|3.3162
01:45:26|3.3161
01:45:27|3.3161
01:45:28|3.3158
01:45:29|3.3158
01:45:30|3.3144
01:45:31|3.3131
01:45:32|3.3116
01:45:33|3.3116
01:45:34|3.3121
01:45:35|3.3121
01:45:36|3.3121
01:45:37|3.312
01:45:38|3.31
01:45:39|3.31
01:45:40|3.31
01:45:41|3.31
01:45:43|3.3103
01:45:43|3.311
01:45:44|3.3112
01:45:45|3.3112
01:45:47|3.3112
01:45:48|3.3102
01:45:49|3.3102
01:45:50|3.3091
01:45:51|3.3086
01:45:53|3.3082
01:45:53|3.3082
01:45:55|3.3082
01:45:56|3.3082
01:45:56|3.3082
01:45:58|3.3082
01:45:59|3.3082
01:45:59|3.3082
01:46:00|3.3073
01:46:02|3.307
01:46:03|3.3071
01:46:03|3.3064
01:46:04|3.3063
01:46:05|3.3078
01:46:06|3.3092
01:46:07|3.3082
01:46:09|3.3082
01:46:09|3.3069
01:46:10|3.3076
01:46:11|3.3076
01:46:12|3.3091
01:46:13|3.309
01:46:15|3.309
01:46:16|3.309
01:46:16|3.3065
01:46:17|3.3057
01:46:18|3.3039
01:46:19|3.3032
01:46:21|3.3028
01:46:21|3.3005
01:46:22|3.303
01:46:23|3.303
01:46:24|3.3034
01:46:25|3.3046
01:46:26|3.3046
01:46:27|3.3061
01:46:29|3.3074
01:46:29|3.3074
01:46:30|3.3074
01:46:31|3.3091
01:46:33|3.3109
01:46:34|3.3124
01:46:34|3.3107
01:46:36|3.3107
01:46:36|3.3107
01:46:38|3.3118
01:46:39|3.3118
01:46:39|3.3118
01:46:41|3.3139
01:46:41|3.3143
01:46:42|3.3153
01:46:44|3.3167
01:46:44|3.3167
01:46:47|3.3167
01:46:48|3.3202
01:46:49|3.3191
01:46:50|3.3191
01:46:51|3.3187
01:46:52|3.3171
01:46:53|3.3171
01:46:55|3.3178
01:46:56|3.3182
01:46:56|3.3179
01:46:58|3.3166
01:46:59|3.3166
01:47:00|3.3172
01:47:00|3.3171
01:47:01|3.3171
01:47:02|3.3157
01:47:03|3.3174
01:47:05|3.319
01:47:06|3.3192
01:47:07|3.3202
01:47:07|3.321
01:47:08|3.3207
01:47:09|3.3196
01:47:11|3.3206
01:47:12|3.3206
01:47:12|3.3206
01:47:14|3.3209
01:47:14|3.3209
01:47:15|3.3227
01:47:16|3.3234
01:47:17|3.3255
01:47:18|3.3271
01:47:19|3.3277
01:47:20|3.3273
01:47:21|3.3273
01:47:22|3.3277
01:47:23|3.3277
01:47:24|3.3284
01:47:25|3.3284
01:47:26|3.3291
01:47:27|3.33
01:47:28|3.3312
01:47:30|3.3322
01:47:30|3.3325
01:47:31|3.3325
01:47:32|3.3319
01:47:33|3.3319
01:47:34|3.3319
01:47:35|3.3327
01:47:36|3.3327
01:47:37|3.334
01:47:39|3.3339
01:47:39|3.3333
01:47:40|3.3329
01:47:41|3.332
01:47:42|3.3318
01:47:43|3.3319
01:47:44|3.3322
01:47:45|3.3333
01:47:46|3.3337
01:47:48|3.3354
01:47:49|3.3338
01:47:50|3.3351
01:47:51|3.3352
01:47:53|3.3352
01:47:53|3.3352
01:47:54|3.3352
01:47:56|3.3352
01:47:57|3.3347
01:47:57|3.3347
01:47:59|3.3332
01:48:00|3.3339
01:48:01|3.3333
01:48:02|3.3352
01:48:03|3.3355
01:48:04|3.3355
01:48:05|3.3355
01:48:06|3.3355
01:48:07|3.3335
01:48:08|3.3335
01:48:09|3.3346
01:48:10|3.3361
01:48:11|3.3363
01:48:12|3.3354
01:48:13|3.3367
01:48:14|3.3367
01:48:15|3.3342
01:48:16|3.3353
01:48:17|3.3354
01:48:18|3.3354
01:48:19|3.3326
01:48:20|3.3349
01:48:21|3.3363
01:48:23|3.3363
01:48:23|3.3363
01:48:24|3.3361
01:48:25|3.336
01:48:27|3.336
01:48:27|3.3373
01:48:28|3.3394
01:48:29|3.3395
01:48:30|3.3389
01:48:31|3.3416
01:48:32|3.342
01:48:33|3.3411
01:48:34|3.3423
01:48:35|3.3418
01:48:36|3.3433
01:48:37|3.3435
01:48:38|3.3434
01:48:39|3.3434
01:48:40|3.3434
01:48:41|3.3434
01:48:42|3.3434
01:48:43|3.3429
01:48:44|3.3431
01:48:46|3.3431
01:48:46|3.3432
01:48:48|3.3422
01:48:49|3.3422
01:48:50|3.3421
01:48:51|3.3421
01:48:52|3.3418
01:48:53|3.3412
01:48:54|3.3415
01:48:55|3.3427
01:48:56|3.3427
01:48:57|3.3427
01:48:58|3.3427
01:48:59|3.3448
01:49:00|3.3453
01:49:01|3.3468
01:49:02|3.348
01:49:03|3.3489
01:49:04|3.3489
01:49:06|3.3506
01:49:07|3.3508
01:49:07|3.3522
01:49:08|3.3516
01:49:09|3.3516
01:49:11|3.353
01:49:12|3.353
01:49:12|3.3538
01:49:14|3.3538
01:49:14|3.3538
01:49:15|3.3555
01:49:17|3.3558
01:49:17|3.3558
01:49:18|3.3561
01:49:19|3.3564
01:49:20|3.3565
01:49:21|3.3565
01:49:22|3.3565
01:49:23|3.3585
01:49:24|3.3566
01:49:25|3.354
01:49:26|3.3547
01:49:27|3.3508
01:49:28|3.3493
01:49:29|3.3515
01:49:30|3.3525
01:49:31|3.352
01:49:33|3.3516
01:49:33|3.3526
01:49:35|3.3531
01:49:35|3.3544
01:49:37|3.3544
01:49:37|3.3576
01:49:39|3.3576
01:49:39|3.3576
01:49:40|3.3589
01:49:41|3.3589
01:49:42|3.3586
01:49:43|3.36
01:49:45|3.3611
01:49:46|3.3609
01:49:46|3.3592
01:49:48|3.3592
01:49:49|3.3578
01:49:51|3.3564
01:49:52|3.3578
01:49:52|3.3584
01:49:53|3.3577
01:49:55|3.3577
01:49:55|3.3577
01:49:57|3.3577
01:49:57|3.3588
01:49:58|3.3547
01:50:00|3.3575
01:50:01|3.3599
01:50:01|3.3602
01:50:03|3.3602
01:50:03|3.3585
01:50:04|3.3585
01:50:06|3.3576
01:50:06|3.3594
01:50:08|3.3579
01:50:09|3.3585
01:50:10|3.3585
01:50:11|3.3585
01:50:12|3.357
01:50:13|3.357
01:50:14|3.357
01:50:15|3.357
01:50:16|3.357
01:50:17|3.3578
01:50:18|3.3578
01:50:19|3.3565
01:50:20|3.3573
01:50:21|3.3554
01:50:22|3.3566
01:50:24|3.3576
01:50:24|3.3597
01:50:25|3.3597
01:50:26|3.3597
01:50:27|3.3602
01:50:28|3.3615
01:50:29|3.3616
01:50:30|3.3609
01:50:31|3.3617
01:50:32|3.3626
01:50:33|3.3626
01:50:34|3.3613
01:50:36|3.3621
01:50:36|3.3621
01:50:37|3.3625
01:50:39|3.3629
01:50:39|3.3617
01:50:41|3.3617
01:50:42|3.3617
01:50:42|3.3615
01:50:43|3.3615
01:50:45|3.3615
01:50:46|3.3638
01:50:47|3.3638
01:50:47|3.3638
01:50:48|3.3623
01:50:50|3.3623
01:50:52|3.3623
01:50:52|3.3621
01:50:54|3.3618
01:50:55|3.3618
01:50:55|3.3603
01:50:57|3.3603
01:50:57|3.3603
01:50:58|3.358
01:50:59|3.358
01:51:01|3.358
01:51:01|3.3574
01:51:03|3.3556
01:51:03|3.3556
01:51:05|3.3543
01:51:05|3.3547
01:51:07|3.3547
01:51:07|3.3547
01:51:08|3.3547
01:51:09|3.3547
01:51:11|3.3547
01:51:11|3.3539
01:51:12|3.3539
01:51:13|3.3539
01:51:15|3.3539
01:51:15|3.3522
01:51:16|3.352
01:51:17|3.3528
01:51:19|3.353
01:51:20|3.3537
01:51:21|3.3537
01:51:22|3.3535
01:51:22|3.3536
01:51:23|3.3536
01:51:25|3.3542
01:51:26|3.3546
01:51:26|3.3546
01:51:27|3.3566
01:51:29|3.3566
01:51:29|3.3566
01:51:31|3.3572
01:51:31|3.3558
01:51:33|3.3558
01:51:34|3.3541
01:51:35|3.3541
01:51:35|3.3558
01:51:36|3.3582
01:51:37|3.3578
01:51:38|3.3582
01:51:39|3.3582
01:51:40|3.3582
01:51:42|3.3582
01:51:42|3.3582
01:51:43|3.359
01:51:45|3.359
01:51:45|3.3562
01:51:46|3.3562
01:51:48|3.3562
01:51:49|3.3562
01:51:49|3.3559
01:51:52|3.3559
01:51:53|3.3555
01:51:54|3.3555
01:51:55|3.3562
01:51:56|3.3568
01:51:57|3.357
01:51:58|3.3567
01:51:59|3.3582
01:52:00|3.3579
01:52:01|3.3579
01:52:02|3.3579
01:52:03|3.3579
01:52:04|3.356
01:52:05|3.356
01:52:06|3.3556
01:52:07|3.3542
01:52:08|3.3542
01:52:09|3.3542
01:52:10|3.3542
01:52:11|3.3542
01:52:12|3.3544
01:52:13|3.3544
01:52:14|3.3544
01:52:15|3.3543
01:52:16|3.3543
01:52:17|3.3543
01:52:18|3.3543
01:52:19|3.3537
01:52:20|3.3548
01:52:21|3.3548
01:52:23|3.355
01:52:23|3.355
01:52:24|3.3575
01:52:25|3.3559
01:52:26|3.3559
01:52:27|3.3559
01:52:28|3.3559
01:52:29|3.3559
01:52:30|3.3554
01:52:31|3.3554
01:52:32|3.3554
01:52:33|3.3536
01:52:35|3.3536
01:52:35|3.3535
01:52:36|3.3534
01:52:37|3.3534
01:52:38|3.3536
01:52:39|3.3536
01:52:40|3.3536
01:52:41|3.3536
01:52:42|3.353
01:52:43|3.3539
01:52:44|3.3539
01:52:45|3.3534
01:52:46|3.3541
01:52:47|3.3559
01:52:48|3.3566
01:52:49|3.358
01:52:50|3.358
01:52:52|3.3584
01:52:53|3.3585
01:52:54|3.3585
01:52:55|3.3585
01:52:56|3.3585
01:52:57|3.3585
01:52:59|3.3585
01:53:00|3.3585
01:53:01|3.3585
01:53:01|3.3581
01:53:02|3.3581
01:53:03|3.3581
01:53:04|3.3581
01:53:05|3.3557
01:53:07|3.3551
01:53:08|3.3579
01:53:09|3.3583
01:53:10|3.3585
01:53:11|3.3585
01:53:12|3.3585
01:53:13|3.357
01:53:14|3.357
01:53:15|3.357
01:53:16|3.357
01:53:17|3.357
01:53:18|3.3587
01:53:19|3.3598
01:53:20|3.3598
01:53:21|3.3606
01:53:22|3.3606
01:53:23|3.3606
01:53:24|3.3606
01:53:25|3.3605
01:53:26|3.3605
01:53:27|3.3613
01:53:28|3.363
01:53:29|3.363
01:53:30|3.3617
01:53:31|3.3617
01:53:32|3.3631
01:53:33|3.3631
01:53:34|3.3623
01:53:35|3.3623
01:53:36|3.362
01:53:37|3.362
01:53:38|3.362
01:53:39|3.3619
01:53:40|3.3624
01:53:41|3.3624
01:53:43|3.3612
01:53:43|3.3612
01:53:44|3.3612
01:53:45|3.3618
01:53:46|3.3611
01:53:47|3.3611
01:53:48|3.3611
01:53:49|3.3615
01:53:50|3.3615
01:53:51|3.3615
01:53:53|3.3615
01:53:54|3.3612
01:53:54|3.3612
01:53:56|3.3612
01:53:57|3.3612
01:53:58|3.3603
01:53:59|3.3598
01:54:00|3.3598
01:54:01|3.3598
01:54:02|3.3598
01:54:03|3.3598
01:54:04|3.3607
01:54:05|3.3607
01:54:06|3.3607
01:54:07|3.3607
01:54:08|3.3607
01:54:09|3.3602
01:54:10|3.3602
01:54:11|3.36
01:54:12|3.36
01:54:13|3.3582
01:54:14|3.3582
01:54:15|3.3582
01:54:16|3.3582
01:54:17|3.3582
01:54:18|3.3582
01:54:19|3.3582
01:54:20|3.3582
01:54:21|3.3582
01:54:22|3.3582
01:54:23|3.3582
01:54:24|3.3582
01:54:25|3.3604
01:54:26|3.3604
01:54:27|3.3624
01:54:28|3.363
01:54:29|3.363
01:54:30|3.363
01:54:31|3.363
01:54:32|3.363
01:54:33|3.363
01:54:34|3.3637
01:54:35|3.3636
01:54:36|3.3636
01:54:37|3.3634
01:54:38|3.3619
01:54:39|3.3619
01:54:40|3.3619
01:54:41|3.3619
01:54:42|3.3641
01:54:43|3.3641
01:54:44|3.3641
01:54:45|3.3641
01:54:46|3.3641
01:54:47|3.3657
01:54:48|3.3657
01:54:49|3.3657
01:54:50|3.3657
01:54:51|3.3657
01:54:52|3.3657
01:54:54|3.3657
01:54:54|3.3657
01:54:55|3.3657
01:54:57|3.3657
01:54:58|3.3642
01:54:58|3.3642
01:54:59|3.3642
01:55:02|3.3637
01:55:03|3.3637
01:55:03|3.3637
01:55:05|3.3641
01:55:06|3.364
01:55:07|3.364
01:55:08|3.364
01:55:09|3.364
01:55:10|3.3629
01:55:11|3.3623
01:55:12|3.3619
01:55:13|3.3619
01:55:14|3.3627
01:55:15|3.3628
01:55:16|3.3628
01:55:17|3.3628
01:55:18|3.3614
01:55:19|3.3614
01:55:20|3.3614
01:55:21|3.3628
01:55:22|3.3628
01:55:23|3.3628
01:55:24|3.3628
01:55:25|3.3628
01:55:26|3.3617
01:55:27|3.3617
01:55:28|3.3617
01:55:29|3.3607
01:55:30|3.3607
01:55:31|3.3606
01:55:32|3.3601
01:55:33|3.3601
01:55:34|3.3601
01:55:35|3.3601
01:55:36|3.3601
01:55:37|3.3601
01:55:38|3.3601
01:55:39|3.36
01:55:40|3.3616
01:55:41|3.3616
01:55:42|3.3611
01:55:43|3.3611
01:55:44|3.3588
01:55:45|3.3588
01:55:46|3.3588
01:55:47|3.3613
01:55:48|3.3615
01:55:49|3.3615
01:55:50|3.3615
01:55:51|3.3615
01:55:52|3.3621
01:55:53|3.3621
01:55:54|3.3621
01:55:56|3.3641
01:55:56|3.3641
01:55:57|3.3641
01:55:58|3.3641
01:56:00|3.3641
01:56:00|3.3641
01:56:02|3.3641
01:56:03|3.3641
01:56:04|3.3621
01:56:05|3.3608
01:56:06|3.3608
01:56:07|3.3608
01:56:08|3.3608
01:56:09|3.3613
01:56:10|3.3621
01:56:12|3.3621
01:56:12|3.3616
01:56:13|3.3616
01:56:14|3.3616
01:56:15|3.3616
01:56:16|3.3616
01:56:18|3.362
01:56:18|3.362
01:56:20|3.3624
01:56:20|3.3624
01:56:21|3.3624
01:56:22|3.3624
01:56:23|3.3624
01:56:24|3.3602
01:56:25|3.3602
01:56:26|3.3602
01:56:27|3.3581
01:56:28|3.3574
01:56:30|3.3574
01:56:30|3.3574
01:56:31|3.3574
01:56:32|3.3574
01:56:33|3.3574
01:56:34|3.3574
01:56:35|3.3574
01:56:36|3.3574
01:56:37|3.3574
01:56:38|3.3574
01:56:39|3.3568
01:56:40|3.3568
01:56:41|3.3568
01:56:43|3.3568
01:56:44|3.3577
01:56:44|3.3577
01:56:45|3.3577
01:56:46|3.3577
01:56:47|3.357
01:56:48|3.357
01:56:49|3.357
01:56:50|3.357
01:56:51|3.357
01:56:52|3.357
01:56:53|3.357
01:56:54|3.357
01:56:56|3.357
01:56:58|3.357
01:56:59|3.357
01:56:59|3.3576
01:57:00|3.3576
01:57:02|3.3576
01:57:03|3.3576
01:57:03|3.3576
01:57:04|3.3576
01:57:06|3.3576
01:57:06|3.3576
01:57:07|3.3575
01:57:09|3.3571
01:57:09|3.3571
01:57:10|3.3571
01:57:12|3.3571
01:57:12|3.3571
01:57:13|3.3571
01:57:15|3.3571
01:57:16|3.3571
01:57:17|3.3571
01:57:18|3.3571
01:57:19|3.3571
01:57:19|3.3571
01:57:20|3.3552
01:57:21|3.3539
01:57:22|3.3539
01:57:24|3.3539
01:57:25|3.3539
01:57:26|3.3539
01:57:27|3.3546
01:57:28|3.3546
01:57:28|3.3546
01:57:29|3.3546
01:57:30|3.3546
01:57:31|3.3546
01:57:33|3.3546
01:57:34|3.3546
01:57:34|3.3546
01:57:35|3.3546
01:57:36|3.3533
01:57:37|3.3533
01:57:39|3.3533
01:57:40|3.3533
01:57:40|3.3533
01:57:41|3.3533
01:57:42|3.3533
01:57:44|3.3533
01:57:44|3.3533
01:57:45|3.3533
01:57:47|3.3533
01:57:47|3.3533
01:57:49|3.3533
01:57:49|3.3533
01:57:50|3.3533
01:57:52|3.3533
01:57:53|3.3533
01:57:54|3.3533
01:57:54|3.3559
01:57:55|3.3559
01:57:56|3.3559
01:57:58|3.3559
01:58:00|3.3559
01:58:00|3.3589
01:58:02|3.3589
01:58:03|3.3588
01:58:03|3.3599
01:58:05|3.3599
01:58:06|3.3599
01:58:07|3.3599
01:58:08|3.3599
01:58:09|3.3599
01:58:10|3.3599
01:58:11|3.3599
01:58:12|3.3599
01:58:13|3.3599
01:58:14|3.3574
01:58:15|3.3574
01:58:16|3.3574
01:58:17|3.3564
01:58:18|3.3574
01:58:19|3.3583
01:58:20|3.3583
01:58:21|3.3583
01:58:22|3.3583
01:58:23|3.3583
01:58:24|3.3583
01:58:25|3.3602
01:58:26|3.3602
01:58:27|3.3602
01:58:28|3.3602
01:58:29|3.3602
01:58:30|3.3602
01:58:31|3.3602
01:58:32|3.3602
01:58:33|3.3602
01:58:34|3.3602
01:58:35|3.3602
01:58:36|3.3602
01:58:37|3.3602
01:58:38|3.3579
01:58:39|3.3579
01:58:40|3.3579
01:58:41|3.3609
01:58:42|3.3609
01:58:43|3.3609
01:58:44|3.3609
01:58:45|3.3609
01:58:46|3.3632
01:58:47|3.3632
01:58:48|3.3632
01:58:49|3.3632
01:58:50|3.3632
01:58:51|3.3632
01:58:52|3.3621
01:58:53|3.3613
01:58:54|3.3613
01:58:56|3.3613
01:58:56|3.3591
01:58:58|3.3577
01:58:59|3.3577
01:59:00|3.3577
01:59:00|3.3577
01:59:02|3.3577
01:59:03|3.3577
01:59:04|3.3577
01:59:05|3.3583
01:59:06|3.3583
01:59:07|3.3583
01:59:08|3.3583
01:59:09|3.3583
01:59:10|3.3583
01:59:11|3.3583
01:59:12|3.3583
01:59:13|3.3583
01:59:14|3.3583
01:59:15|3.3596
01:59:16|3.3594
01:59:17|3.3594
01:59:18|3.3594
01:59:19|3.3594
01:59:20|3.3594
01:59:21|3.3594
01:59:22|3.3594
01:59:23|3.3594
01:59:24|3.3594
01:59:25|3.3594
01:59:27|3.3594
01:59:27|3.3605
01:59:28|3.3605
01:59:29|3.3605
01:59:31|3.3605
01:59:31|3.3605
01:59:33|3.3605
01:59:33|3.3605
01:59:34|3.3605
01:59:35|3.3605
01:59:36|3.3605
01:59:37|3.3605
01:59:38|3.3605
01:59:39|3.3605
01:59:40|3.3605
01:59:41|3.3605
01:59:42|3.3605
01:59:43|3.3605
01:59:45|3.3592
01:59:45|3.3592
01:59:46|3.3592
01:59:47|3.3592
01:59:48|3.3592
01:59:49|3.3592
01:59:50|3.3607
01:59:51|3.3607
01:59:52|3.3607
01:59:53|3.3607
01:59:54|3.3607
01:59:55|3.3607
01:59:56|3.3607
01:59:57|3.3607
01:59:58|3.3607
01:59:59|3.3607
02:00:00|3.3607
02:00:02|3.3607
02:00:03|3.3624
02:00:04|3.3624
02:00:05|3.3624
02:00:06|3.3624
02:00:07|3.362
02:00:08|3.362
02:00:09|3.362
02:00:10|3.3623
02:00:11|3.3625
02:00:12|3.3625
02:00:13|3.3617
02:00:14|3.3617
02:00:15|3.3617
02:00:16|3.3617
02:00:17|3.3617
02:00:18|3.3617
02:00:19|3.3625
02:00:20|3.3643
02:00:21|3.3643
02:00:22|3.3643
02:00:23|3.3643
02:00:24|3.3643
02:00:25|3.3643
02:00:26|3.3645
02:00:27|3.3645
02:00:28|3.3646
02:00:29|3.3634
02:00:30|3.3632
02:00:31|3.3633
02:00:32|3.3633
02:00:33|3.3632
02:00:34|3.3632
02:00:35|3.363
02:00:36|3.363
02:00:37|3.363
02:00:38|3.3624
02:00:39|3.3624
02:00:40|3.3617
02:00:41|3.3617
02:00:42|3.3617
02:00:43|3.3617
02:00:44|3.3622
02:00:45|3.3622
02:00:46|3.3622
02:00:47|3.3618
02:00:48|3.3616
02:00:49|3.3616
02:00:50|3.3605
02:00:51|3.3603
02:00:52|3.3602
02:00:53|3.3599
02:00:54|3.3599
02:00:55|3.3576
02:00:56|3.3576
02:00:57|3.3576
02:00:58|3.3552
02:01:00|3.3549
02:01:01|3.3534
02:01:03|3.3534
02:01:04|3.3534
02:01:04|3.3547
02:01:06|3.3562
02:01:06|3.3576
02:01:07|3.3576
02:01:08|3.3576
02:01:09|3.3576
02:01:10|3.3576
02:01:12|3.3576
02:01:12|3.3576
02:01:13|3.3576
02:01:14|3.3576
02:01:15|3.3576
02:01:16|3.3564
02:01:18|3.3564
02:01:18|3.3562
02:01:19|3.3562
02:01:20|3.3562
02:01:21|3.3593
02:01:22|3.3602
02:01:23|3.3602
02:01:24|3.3602
02:01:26|3.3602
02:01:27|3.3608
02:01:28|3.3606
02:01:29|3.3606
02:01:30|3.3606
02:01:30|3.3606
02:01:32|3.3606
02:01:32|3.3616
02:01:34|3.3616
02:01:35|3.3616
02:01:36|3.3616
02:01:36|3.3616
02:01:38|3.3616
02:01:39|3.3616
02:01:40|3.3616
02:01:40|3.3616
02:01:42|3.364
02:01:43|3.364
02:01:44|3.3651
02:01:45|3.3656
02:01:45|3.3656
02:01:47|3.3662
02:01:48|3.3677
02:01:48|3.3662
02:01:50|3.3659
02:01:50|3.3658
02:01:52|3.3658
02:01:54|3.3671
02:01:54|3.3668
02:01:55|3.3668
02:01:56|3.367
02:01:57|3.3671
02:01:58|3.3689
02:01:59|3.3689
02:02:01|3.3689
02:02:02|3.3689
02:02:03|3.3682
02:02:04|3.3682
02:02:05|3.3674
02:02:06|3.3674
02:02:07|3.3674
02:02:08|3.3674
02:02:09|3.3674
02:02:10|3.3653
02:02:11|3.3649
02:02:12|3.3649
02:02:13|3.3649
02:02:14|3.3649
02:02:15|3.3649
02:02:16|3.3649
02:02:17|3.3649
02:02:18|3.3649
02:02:19|3.3649
02:02:20|3.3649
02:02:21|3.3649
02:02:22|3.3653
02:02:23|3.367
02:02:24|3.3657
02:02:25|3.3657
02:02:26|3.3657
02:02:27|3.3657
02:02:28|3.3668
02:02:29|3.3668
02:02:30|3.3668
02:02:31|3.3689
02:02:32|3.3689
02:02:33|3.3689
02:02:34|3.3683
02:02:35|3.3683
02:02:36|3.369
02:02:37|3.3692
02:02:38|3.3694
02:02:40|3.3699
02:02:40|3.3699
02:02:41|3.3699
02:02:43|3.3693
02:02:43|3.3693
02:02:44|3.3701
02:02:45|3.3701
02:02:46|3.3701
02:02:47|3.3701
02:02:48|3.3702
02:02:49|3.3702
02:02:50|3.3706
02:02:51|3.3708
02:02:53|3.3708
02:02:53|3.3698
02:02:54|3.3698
02:02:55|3.3704
02:02:57|3.3704
02:02:57|3.3703
02:02:59|3.3708
02:02:59|3.3705
02:03:01|3.3705
02:03:01|3.3705
02:03:02|3.3705
02:03:03|3.3708
02:03:05|3.3708
02:03:06|3.3706
02:03:07|3.3706
02:03:08|3.3706
02:03:09|3.3706
02:03:10|3.3706
02:03:11|3.3706
02:03:12|3.3706
02:03:14|3.3706
02:03:15|3.3698
02:03:16|3.3698
02:03:17|3.3698
02:03:18|3.3683
02:03:19|3.3694
02:03:20|3.3694
02:03:21|3.3711
02:03:22|3.3711
02:03:23|3.3711
02:03:24|3.3694
02:03:25|3.3693
02:03:26|3.3692
02:03:27|3.3692
02:03:28|3.368
02:03:29|3.3697
02:03:30|3.3679
02:03:31|3.3679
02:03:32|3.3679
02:03:33|3.3679
02:03:34|3.3679
02:03:35|3.3679
02:03:36|3.3679
02:03:37|3.3637
02:03:38|3.3637
02:03:39|3.3639
02:03:40|3.3651
02:03:41|3.3663
02:03:42|3.3673
02:03:43|3.3677
02:03:44|3.3677
02:03:45|3.3677
02:03:46|3.3669
02:03:47|3.3663
02:03:48|3.3663
02:03:49|3.3662
02:03:50|3.3662
02:03:51|3.3662
02:03:52|3.3662
02:03:53|3.3662
02:03:54|3.3662
02:03:55|3.3662
02:03:56|3.3688
02:03:57|3.3688
02:03:58|3.3688
02:03:59|3.3688
02:04:00|3.3688
02:04:01|3.3688
02:04:03|3.3688
02:04:04|3.3688
02:04:06|3.3688
02:04:07|3.3688
02:04:08|3.3688
02:04:08|3.3671
02:04:10|3.3671
02:04:10|3.3671
02:04:12|3.3696
02:04:12|3.3696
02:04:14|3.3696
02:04:14|3.3696
02:04:15|3.3696
02:04:17|3.3696
02:04:18|3.3696
02:04:18|3.3696
02:04:20|3.3696
02:04:20|3.3698
02:04:22|3.3698
02:04:22|3.3706
02:04:24|3.3706
02:04:25|3.3706
02:04:25|3.3696
02:04:27|3.3696
02:04:28|3.3696
02:04:29|3.3696
02:04:29|3.3689
02:04:30|3.3689
02:04:32|3.3689
02:04:33|3.3689
02:04:33|3.3692
02:04:35|3.3692
02:04:36|3.3692
02:04:37|3.3708
02:04:38|3.3708
02:04:39|3.3701
02:04:39|3.3711
02:04:41|3.3711
02:04:41|3.3711
02:04:43|3.3711
02:04:44|3.3691
02:04:45|3.3704
02:04:46|3.3704
02:04:47|3.3704
02:04:48|3.3704
02:04:49|3.3707
02:04:50|3.3707
02:04:51|3.3707
02:04:52|3.371
02:04:53|3.371
02:04:54|3.371
02:04:55|3.371
02:04:56|3.3723
02:04:57|3.3723
02:04:58|3.3704
02:04:59|3.3704
02:05:00|3.3704
02:05:01|3.3704
02:05:02|3.367
02:05:03|3.367
02:05:04|3.367
02:05:05|3.367
02:05:06|3.367
02:05:07|3.367
02:05:08|3.367
02:05:09|3.367
02:05:10|3.367
02:05:11|3.367
02:05:12|3.367
02:05:13|3.367
02:05:14|3.367
02:05:15|3.367
02:05:16|3.367
02:05:17|3.367
02:05:18|3.367
02:05:19|3.367
02:05:20|3.372
02:05:21|3.3725
02:05:22|3.3725
02:05:23|3.3729
02:05:24|3.3724
02:05:25|3.3737
02:05:26|3.3737
02:05:27|3.3737
02:05:28|3.3732
02:05:29|3.3722
02:05:30|3.3715
02:05:31|3.3715
02:05:32|3.3715
02:05:33|3.3715
02:05:34|3.3715
02:05:35|3.3715
02:05:36|3.3715
02:05:37|3.3715
02:05:38|3.3637
02:05:39|3.3637
02:05:40|3.3637
02:05:41|3.3637
02:05:42|3.3637
02:05:43|3.3639
02:05:44|3.3661
02:05:45|3.3661
02:05:46|3.3661
02:05:47|3.3661
02:05:48|3.3661
02:05:49|3.3661
02:05:50|3.3667
02:05:52|3.3667
02:05:53|3.3691
02:05:53|3.3691
02:05:54|3.3681
02:05:55|3.3681
02:05:56|3.3681
02:05:58|3.3661
02:05:58|3.3661
02:05:59|3.3661
02:06:00|3.3661
02:06:02|3.3669
02:06:02|3.3675
02:06:03|3.3675
02:06:05|3.3678
02:06:07|3.3678
02:06:08|3.3678
02:06:09|3.3678
02:06:10|3.3678
02:06:11|3.3656
02:06:12|3.3656
02:06:14|3.3656
02:06:15|3.3656
02:06:16|3.3656
02:06:17|3.3629
02:06:18|3.3629
02:06:19|3.3629
02:06:20|3.3629
02:06:21|3.3629
02:06:22|3.3609
02:06:23|3.3607
02:06:25|3.3607
02:06:25|3.3608
02:06:26|3.3608
02:06:27|3.3608
02:06:28|3.3608
02:06:29|3.3608
02:06:30|3.3618
02:06:31|3.3601
02:06:32|3.3614
02:06:34|3.3614
02:06:35|3.3601
02:06:35|3.3601
02:06:37|3.3588
02:06:37|3.3588
02:06:39|3.3588
02:06:39|3.3548
02:06:40|3.3548
02:06:41|3.3548
02:06:42|3.3554
02:06:43|3.3558
02:06:44|3.3558
02:06:46|3.3558
02:06:47|3.3558
02:06:47|3.3558
02:06:49|3.3558
02:06:49|3.3558
02:06:50|3.3558
02:06:51|3.357
02:06:52|3.357
02:06:53|3.3579
02:06:54|3.3579
02:06:55|3.3579
02:06:56|3.3587
02:06:58|3.3587
02:06:58|3.3587
02:07:00|3.3587
02:07:00|3.3587
02:07:01|3.3587
02:07:02|3.3597
02:07:03|3.3621
02:07:05|3.3621
02:07:06|3.3595
02:07:07|3.3578
02:07:09|3.3578
02:07:10|3.3578
02:07:11|3.3578
02:07:12|3.3578
02:07:12|3.3578
02:07:15|3.3552
02:07:16|3.3552
02:07:16|3.3549
02:07:17|3.3542
02:07:19|3.3544
02:07:20|3.3544
02:07:21|3.3539
02:07:21|3.3539
02:07:23|3.3539
02:07:23|3.3539
02:07:25|3.3537
02:07:26|3.354
02:07:26|3.3548
02:07:28|3.3546
02:07:29|3.3524
02:07:29|3.3524
02:07:30|3.3519
02:07:32|3.3519
02:07:32|3.3523
02:07:33|3.3523
02:07:34|3.3534
02:07:36|3.3533
02:07:37|3.3541
02:07:37|3.3542
02:07:38|3.3542
02:07:39|3.3543
02:07:40|3.3543
02:07:42|3.3562
02:07:43|3.3581
02:07:44|3.3581
02:07:45|3.358
02:07:46|3.3572
02:07:47|3.3572
02:07:48|3.3572
02:07:49|3.3572
02:07:50|3.3572
02:07:51|3.3579
02:07:52|3.3577
02:07:53|3.3577
02:07:54|3.3577
02:07:55|3.3577
02:07:56|3.3577
02:07:57|3.358
02:07:58|3.358
02:07:59|3.358
02:08:00|3.3582
02:08:01|3.3582
02:08:02|3.3582
02:08:03|3.3577
02:08:04|3.3574
02:08:05|3.3574
02:08:06|3.3574
02:08:08|3.3574
02:08:09|3.3574
02:08:10|3.3574
02:08:11|3.356
02:08:13|3.3556
02:08:14|3.3556
02:08:14|3.3554
02:08:15|3.3554
02:08:16|3.3554
02:08:17|3.3554
02:08:18|3.3554
02:08:20|3.3554
02:08:21|3.3554
02:08:21|3.3566
02:08:22|3.3566
02:08:23|3.3566
02:08:24|3.3566
02:08:26|3.3566
02:08:26|3.3566
02:08:28|3.3566
02:08:29|3.3566
02:08:29|3.3566
02:08:30|3.3625
02:08:31|3.3628
02:08:32|3.3628
02:08:34|3.3635
02:08:34|3.3635
02:08:35|3.3635
02:08:37|3.3645
02:08:37|3.3636
02:08:38|3.3636
02:08:40|3.3636
02:08:40|3.3637
02:08:42|3.3641
02:08:43|3.3679
02:08:44|3.3679
02:08:45|3.367
02:08:46|3.367
02:08:47|3.3641
02:08:48|3.3642
02:08:49|3.3636
02:08:50|3.3636
02:08:51|3.3636
02:08:52|3.362
02:08:53|3.362
02:08:54|3.3628
02:08:55|3.3628
02:08:56|3.3628
02:08:57|3.3628
02:08:58|3.3628
02:08:59|3.3628
02:09:00|3.3625
02:09:01|3.3639
02:09:02|3.3659
02:09:03|3.365
02:09:04|3.3655
02:09:05|3.3656
02:09:06|3.3664
02:09:07|3.3664
02:09:09|3.3664
02:09:10|3.3664
02:09:11|3.3663
02:09:11|3.3663
02:09:13|3.3663
02:09:14|3.3672
02:09:15|3.3672
02:09:16|3.3672
02:09:17|3.3672
02:09:18|3.3667
02:09:19|3.3667
02:09:21|3.3667
02:09:22|3.3674
02:09:22|3.3674
02:09:23|3.3664
02:09:24|3.3665
02:09:25|3.3665
02:09:27|3.3662
02:09:27|3.3662
02:09:28|3.3665
02:09:30|3.3661
02:09:30|3.3661
02:09:31|3.3664
02:09:33|3.3662
02:09:33|3.3662
02:09:34|3.3662
02:09:36|3.3652
02:09:36|3.3652
02:09:37|3.366
02:09:39|3.3667
02:09:40|3.3667
02:09:40|3.3663
02:09:41|3.3636
02:09:43|3.365
02:09:43|3.365
02:09:45|3.3652
02:09:46|3.3674
02:09:46|3.3665
02:09:47|3.3665
02:09:49|3.3675
02:09:49|3.3675
02:09:51|3.3675
02:09:52|3.368
02:09:52|3.3703
02:09:54|3.3703
02:09:55|3.3691
02:09:56|3.3698
02:09:57|3.3692
02:09:58|3.3692
02:09:59|3.3692
02:10:00|3.3694
02:10:01|3.3694
02:10:02|3.3692
02:10:04|3.3678
02:10:04|3.3681
02:10:05|3.3679
02:10:06|3.368
02:10:07|3.368
02:10:09|3.368
02:10:10|3.368
02:10:11|3.368
02:10:12|3.3673
02:10:13|3.3702
02:10:14|3.3702
02:10:16|3.3713
02:10:16|3.3708
02:10:17|3.3703
02:10:18|3.3703
02:10:19|3.3703
02:10:20|3.3703
02:10:22|3.3712
02:10:26|3.3713
02:10:26|3.3722
02:10:27|3.3722
02:10:28|3.3736
02:10:29|3.3736
02:10:30|3.3736
02:10:31|3.3739
02:10:32|3.3739
02:10:33|3.3742
02:10:34|3.3748
02:10:35|3.3756
02:10:36|3.3756
02:10:38|3.3761
02:10:38|3.3759
02:10:39|3.3763
02:10:40|3.3759
02:10:42|3.3759
02:10:42|3.3765
02:10:43|3.3781
02:10:44|3.3769
02:10:45|3.3777
02:10:46|3.3776
02:10:47|3.3776
02:10:48|3.3773
02:10:49|3.3774
02:10:50|3.3774
02:10:52|3.3774
02:10:52|3.3766
02:10:54|3.3766
02:10:54|3.3766
02:10:55|3.3761
02:10:56|3.3761
02:10:57|3.3761
02:10:58|3.3761
02:10:59|3.376
02:11:00|3.3759
02:11:01|3.3759
02:11:02|3.3759
02:11:03|3.3759
02:11:04|3.3757
02:11:06|3.3766
02:11:06|3.3766
02:11:07|3.3766
02:11:08|3.3766
02:11:10|3.3792
02:11:11|3.378
02:11:12|3.378
02:11:13|3.378
02:11:14|3.3789
02:11:16|3.3785
02:11:16|3.3762
02:11:17|3.3762
02:11:18|3.3749
02:11:19|3.3766
02:11:20|3.3766
02:11:21|3.3766
02:11:22|3.3766
02:11:23|3.3773
02:11:24|3.3773
02:11:26|3.3773
02:11:26|3.3773
02:11:27|3.3773
02:11:28|3.3779
02:11:30|3.3779
02:11:30|3.378
02:11:31|3.378
02:11:32|3.378
02:11:33|3.378
02:11:34|3.378
02:11:35|3.378
02:11:36|3.378
02:11:37|3.3779
02:11:38|3.3779
02:11:39|3.3779
02:11:40|3.3779
02:11:42|3.3792
02:11:42|3.3784
02:11:43|3.3779
02:11:44|3.3779
02:11:45|3.3779
02:11:46|3.3779
02:11:48|3.3758
02:11:48|3.3779
02:11:49|3.3781
02:11:50|3.3781
02:11:52|3.3781
02:11:53|3.3781
02:11:54|3.3781
02:11:55|3.3781
02:11:56|3.3781
02:11:57|3.379
02:11:58|3.379
02:11:59|3.379
02:12:00|3.379
02:12:01|3.379
02:12:02|3.379
02:12:03|3.379
02:12:04|3.379
02:12:05|3.3784
02:12:06|3.3784
02:12:07|3.3784
02:12:08|3.3784
02:12:09|3.3784
02:12:11|3.3784
02:12:12|3.3784
02:12:13|3.3784
02:12:14|3.3784
02:12:15|3.3777
02:12:16|3.3777
02:12:17|3.3777
02:12:19|3.3777
02:12:20|3.3777
02:12:21|3.3777
02:12:22|3.3777
02:12:23|3.3777
02:12:24|3.3772
02:12:25|3.3772
02:12:26|3.3772
02:12:27|3.3772
02:12:28|3.3772
02:12:29|3.3772
02:12:30|3.3772
02:12:31|3.3772
02:12:32|3.3772
02:12:33|3.3781
02:12:34|3.3781
02:12:35|3.3781
02:12:36|3.3785
02:12:37|3.38
02:12:38|3.3806
02:12:39|3.3806
02:12:40|3.3811
02:12:41|3.3811
02:12:43|3.3811
02:12:44|3.382
02:12:44|3.3822
02:12:46|3.3822
02:12:47|3.3822
02:12:47|3.3819
02:12:49|3.3819
02:12:49|3.3819
02:12:50|3.3809
02:12:51|3.3809
02:12:53|3.3809
02:12:53|3.3809
02:12:54|3.3789
02:12:55|3.3776
02:12:57|3.3776
02:12:57|3.3774
02:12:58|3.3774
02:13:00|3.3798
02:13:00|3.3792
02:13:01|3.3793
02:13:02|3.3804
02:13:03|3.3803
02:13:05|3.3803
02:13:05|3.3795
02:13:07|3.3795
02:13:07|3.3795
02:13:08|3.3805
02:13:10|3.3805
02:13:10|3.3803
02:13:13|3.3803
02:13:14|3.3831
02:13:14|3.3831
02:13:15|3.3831
02:13:17|3.382
02:13:17|3.382
02:13:18|3.382
02:13:20|3.3824
02:13:21|3.3824
02:13:22|3.3826
02:13:23|3.3835
02:13:24|3.3835
02:13:25|3.3835
02:13:26|3.3825
02:13:27|3.3825
02:13:28|3.3825
02:13:29|3.3831
02:13:30|3.3838
02:13:31|3.3854
02:13:32|3.3846
02:13:33|3.3846
02:13:35|3.3846
02:13:36|3.3846
02:13:37|3.3845
02:13:38|3.3845
02:13:39|3.3845
02:13:40|3.3845
02:13:41|3.3846
02:13:42|3.3846
02:13:43|3.3842
02:13:44|3.3839
02:13:45|3.3839
02:13:46|3.3847
02:13:47|3.3847
02:13:48|3.3843
02:13:49|3.3845
02:13:50|3.3836
02:13:51|3.3836
02:13:52|3.3836
02:13:53|3.3839
02:13:54|3.384
02:13:55|3.384
02:13:56|3.3837
02:13:57|3.3839
02:13:58|3.3836
02:13:59|3.3836
02:14:00|3.3839
02:14:01|3.3839
02:14:02|3.3839
02:14:03|3.3845
02:14:04|3.3845
02:14:05|3.3866
02:14:06|3.3866
02:14:07|3.3865
02:14:08|3.3865
02:14:09|3.3865
02:14:10|3.3865
02:14:11|3.3856
02:14:12|3.3856
02:14:13|3.3855
02:14:15|3.3849
02:14:15|3.3866
02:14:16|3.3866
02:14:17|3.3879
02:14:19|3.3879
02:14:19|3.3879
02:14:21|3.3883
02:14:21|3.3843
02:14:22|3.3846
02:14:23|3.3841
02:14:25|3.3833
02:14:26|3.3836
02:14:26|3.3836
02:14:28|3.3836
02:14:29|3.3836
02:14:30|3.3831
02:14:31|3.3831
02:14:32|3.3831
02:14:33|3.3831
02:14:34|3.3831
02:14:35|3.3831
02:14:36|3.3831
02:14:37|3.3831
02:14:38|3.3831
02:14:39|3.3831
02:14:40|3.3831
02:14:41|3.3831
02:14:42|3.3831
02:14:43|3.3841
02:14:44|3.3841
02:14:45|3.3841
02:14:46|3.3841
02:14:47|3.384
02:14:48|3.384
02:14:49|3.384
02:14:50|3.3838
02:14:51|3.3838
02:14:52|3.3838
02:14:53|3.3838
02:14:54|3.3838
02:14:55|3.3841
02:14:56|3.3841
02:14:57|3.3847
02:14:58|3.3847
02:14:59|3.3854
02:15:00|3.3854
02:15:01|3.3856
02:15:02|3.3856
02:15:03|3.3856
02:15:04|3.3856
02:15:05|3.3849
02:15:06|3.384
02:15:07|3.384
02:15:08|3.384
02:15:09|3.384
02:15:10|3.384
02:15:11|3.3836
02:15:12|3.3836
02:15:14|3.3836
02:15:15|3.3836
02:15:16|3.3836
02:15:17|3.3827
02:15:18|3.3827
02:15:19|3.3827
02:15:19|3.3835
02:15:21|3.3835
02:15:22|3.3853
02:15:23|3.385
02:15:24|3.385
02:15:25|3.385
02:15:26|3.384
02:15:27|3.384
02:15:28|3.384
02:15:29|3.3836
02:15:31|3.3836
02:15:32|3.3836
02:15:33|3.3836
02:15:34|3.3836
02:15:35|3.3836
02:15:36|3.3836
02:15:36|3.3836
02:15:38|3.3819
02:15:39|3.3814
02:15:40|3.3814
02:15:41|3.3813
02:15:42|3.3813
02:15:43|3.3813
02:15:43|3.3823
02:15:44|3.3823
02:15:46|3.3823
02:15:46|3.3823
02:15:48|3.3823
02:15:48|3.3823
02:15:49|3.3823
02:15:50|3.3823
02:15:52|3.3823
02:15:52|3.3823
02:15:54|3.3823
02:15:55|3.3823
02:15:56|3.3812
02:15:56|3.3812
02:15:58|3.3812
02:15:59|3.3812
02:16:00|3.3813
02:16:01|3.38
02:16:02|3.38
02:16:03|3.3795
02:16:04|3.3779
02:16:05|3.3779
02:16:06|3.3774
02:16:07|3.3774
02:16:08|3.3774
02:16:09|3.3774
02:16:10|3.3774
02:16:11|3.3742
02:16:12|3.3742
02:16:13|3.3742
02:16:14|3.3742
02:16:15|3.3739
02:16:16|3.3744
02:16:17|3.374
02:16:18|3.374
02:16:19|3.3734
02:16:20|3.3718
02:16:21|3.3718
02:16:22|3.3718
02:16:23|3.3718
02:16:24|3.3716
02:16:25|3.3716
02:16:26|3.3716
02:16:27|3.3716
02:16:28|3.3716
02:16:29|3.3716
02:16:30|3.3713
02:16:31|3.3713
02:16:32|3.3713
02:16:33|3.3713
02:16:34|3.3713
02:16:35|3.3705
02:16:36|3.3706
02:16:37|3.3706
02:16:38|3.3706
02:16:39|3.3706
02:16:41|3.3706
02:16:41|3.3703
02:16:42|3.369
02:16:44|3.369
02:16:45|3.3684
02:16:46|3.3684
02:16:46|3.3684
02:16:47|3.3684
02:16:48|3.3684
02:16:49|3.3714
02:16:50|3.3714
02:16:51|3.3709
02:16:52|3.3709
02:16:54|3.3709
02:16:55|3.3709
02:16:56|3.3709
02:16:57|3.3709
02:16:58|3.3709
02:16:59|3.3708
02:17:01|3.3707
02:17:01|3.3705
02:17:02|3.3705
02:17:03|3.3705
02:17:04|3.3705
02:17:05|3.3705
02:17:07|3.3705
02:17:08|3.3705
02:17:08|3.37
02:17:09|3.37
02:17:10|3.3717
02:17:11|3.3717
02:17:12|3.3717
02:17:13|3.3717
02:17:14|3.3717
02:17:15|3.3717
02:17:16|3.3717
02:17:18|3.3717
02:17:18|3.3717
02:17:20|3.3717
02:17:21|3.3717
02:17:22|3.3717
02:17:23|3.3717
02:17:24|3.3717
02:17:25|3.3717
02:17:26|3.3717
02:17:27|3.3717
02:17:28|3.3717
02:17:29|3.3717
02:17:30|3.3717
02:17:30|3.3717
02:17:32|3.3697
02:17:33|3.3685
02:17:34|3.3685
02:17:35|3.3685
02:17:36|3.3685
02:17:36|3.3685
02:17:38|3.3685
02:17:39|3.3685
02:17:40|3.3696
02:17:41|3.3688
02:17:42|3.3688
02:17:43|3.3688
02:17:44|3.3709
02:17:45|3.3709
02:17:46|3.3709
02:17:47|3.3709
02:17:48|3.3709
02:17:49|3.3709
02:17:50|3.3709
02:17:51|3.3723
02:17:52|3.3723
02:17:53|3.3728
02:17:54|3.3719
02:17:55|3.3719
02:17:56|3.3719
02:17:57|3.3719
02:17:58|3.3719
02:17:59|3.3719
02:18:00|3.3719
02:18:01|3.3719
02:18:02|3.3719
02:18:03|3.3719
02:18:04|3.3719
02:18:05|3.3719
02:18:06|3.3719
02:18:07|3.3719
02:18:08|3.3719
02:18:09|3.3695
02:18:10|3.3695
02:18:11|3.3695
02:18:12|3.3705
02:18:14|3.3705
02:18:14|3.3705
02:18:15|3.3704
02:18:16|3.3708
02:18:18|3.3708
02:18:19|3.3708
02:18:19|3.3708
02:18:21|3.3708
02:18:22|3.3708
02:18:23|3.3719
02:18:24|3.3719
02:18:25|3.3719
02:18:26|3.3719
02:18:27|3.374
02:18:29|3.374
02:18:29|3.374
02:18:31|3.376
02:18:32|3.376
02:18:32|3.3784
02:18:34|3.3784
02:18:35|3.3784
02:18:36|3.3784
02:18:37|3.3784
02:18:38|3.3794
02:18:39|3.3794
02:18:40|3.3794
02:18:41|3.3794
02:18:42|3.3794
02:18:43|3.3794
02:18:44|3.3794
02:18:45|3.3812
02:18:46|3.3812
02:18:47|3.3802
02:18:48|3.3802
02:18:49|3.3802
02:18:50|3.3802
02:18:51|3.3789
02:18:52|3.3789
02:18:53|3.3765
02:18:54|3.3765
02:18:55|3.3765
02:18:56|3.3765
02:18:57|3.3765
02:18:58|3.3765
02:18:59|3.3765
02:19:01|3.3765
02:19:01|3.3765
02:19:03|3.3765
02:19:04|3.3765
02:19:04|3.3765
02:19:05|3.3765
02:19:06|3.3765
02:19:07|3.3765
02:19:08|3.3765
02:19:09|3.3765
02:19:10|3.3765
02:19:12|3.3765
02:19:12|3.3765
02:19:13|3.379
02:19:14|3.379
02:19:15|3.379
02:19:17|3.379
02:19:18|3.379
02:19:19|3.3782
02:19:20|3.3782
02:19:22|3.3793
02:19:22|3.3793
02:19:24|3.3793
02:19:24|3.3793
02:19:26|3.3793
02:19:27|3.3783
02:19:28|3.3783
02:19:29|3.3783
02:19:30|3.3769
02:19:31|3.3769
02:19:32|3.3771
02:19:33|3.3771
02:19:34|3.3771
02:19:35|3.3771
02:19:36|3.375
02:19:37|3.3738
02:19:38|3.3741
02:19:39|3.3741
02:19:40|3.3741
02:19:41|3.3741
02:19:42|3.3741
02:19:43|3.3741
02:19:44|3.3741
02:19:45|3.3741
02:19:46|3.3741
02:19:47|3.3741
02:19:49|3.3741
02:19:49|3.3722
02:19:50|3.3722
02:19:52|3.3722
02:19:52|3.3722
02:19:53|3.3722
02:19:54|3.3722
02:19:55|3.3717
02:19:56|3.3717
02:19:57|3.3717
02:19:59|3.3717
02:20:00|3.3717
02:20:01|3.3727
02:20:02|3.3727
02:20:03|3.3721
02:20:04|3.3721
02:20:05|3.3721
02:20:06|3.3721
02:20:07|3.3721
02:20:09|3.3721
02:20:09|3.3724
02:20:10|3.3724
02:20:11|3.3712
02:20:13|3.3712
02:20:14|3.3712
02:20:14|3.3729
02:20:16|3.3729
02:20:17|3.3729
02:20:17|3.3729
02:20:18|3.3729
02:20:19|3.3729
02:20:21|3.3729
02:20:22|3.3733
02:20:23|3.3733
02:20:24|3.3733
02:20:25|3.3754
02:20:26|3.3754
02:20:27|3.3756
02:20:28|3.3756
02:20:29|3.3759
02:20:30|3.3738
02:20:32|3.3728
02:20:32|3.3728
02:20:33|3.3728
02:20:34|3.3728
02:20:36|3.3728
02:20:37|3.3704
02:20:37|3.3704
02:20:38|3.3698
02:20:39|3.3699
02:20:41|3.3699
02:20:42|3.3701
02:20:43|3.3707
02:20:44|3.3707
02:20:45|3.3707
02:20:46|3.3707
02:20:47|3.3702
02:20:48|3.3702
02:20:49|3.3702
02:20:50|3.3702
02:20:51|3.3702
02:20:52|3.3702
02:20:53|3.3712
02:20:54|3.3707
02:20:55|3.3723
02:20:57|3.3723
02:20:57|3.3743
02:20:58|3.3743
02:20:59|3.3743
02:21:00|3.3743
02:21:01|3.3731
02:21:02|3.3731
02:21:04|3.3742
02:21:04|3.3777
02:21:06|3.3743
02:21:06|3.3743
02:21:07|3.3754
02:21:09|3.3754
02:21:09|3.3754
02:21:10|3.376
02:21:11|3.376
02:21:12|3.376
02:21:13|3.3754
02:21:14|3.3754
02:21:15|3.3754
02:21:16|3.3748
02:21:17|3.3748
02:21:18|3.3748
02:21:19|3.3748
02:21:21|3.3748
02:21:22|3.3748
02:21:23|3.375
02:21:24|3.375
02:21:25|3.375
02:21:26|3.3757
02:21:27|3.3757
02:21:28|3.373
02:21:29|3.373
02:21:30|3.3751
02:21:31|3.3751
02:21:32|3.3751
02:21:33|3.3751
02:21:34|3.3751
02:21:35|3.3751
02:21:36|3.3751
02:21:37|3.3751
02:21:38|3.3751
02:21:39|3.3751
02:21:40|3.3751
02:21:41|3.3787
02:21:42|3.3781
02:21:43|3.3781
02:21:44|3.3781
02:21:45|3.3781
02:21:46|3.3781
02:21:48|3.3781
02:21:49|3.3781
02:21:49|3.3778
02:21:51|3.3778
02:21:51|3.3755
02:21:53|3.3755
02:21:53|3.3755
02:21:54|3.3755
02:21:56|3.3755
02:21:57|3.3755
02:21:58|3.3755
02:21:59|3.3755
02:22:00|3.3755
02:22:01|3.3755
02:22:02|3.3755
02:22:03|3.3755
02:22:04|3.3755
02:22:05|3.378
02:22:06|3.3769
02:22:07|3.3769
02:22:08|3.3769
02:22:09|3.3769
02:22:10|3.3769
02:22:11|3.3806
02:22:12|3.3806
02:22:13|3.3806
02:22:14|3.3806
02:22:15|3.3829
02:22:16|3.3826
02:22:17|3.3826
02:22:18|3.3826
02:22:19|3.3826
02:22:21|3.3826
02:22:22|3.3816
02:22:22|3.381
02:22:24|3.3836
02:22:25|3.3841
02:22:26|3.385
02:22:27|3.385
02:22:28|3.3856
02:22:29|3.3867
02:22:30|3.3867
02:22:31|3.3859
02:22:32|3.3859
02:22:33|3.3867
02:22:34|3.3867
02:22:35|3.385
02:22:36|3.3847
02:22:37|3.3845
02:22:38|3.3845
02:22:39|3.3845
02:22:40|3.3847
02:22:41|3.3847
02:22:42|3.3847
02:22:43|3.3847
02:22:44|3.3847
02:22:45|3.3847
02:22:46|3.3855
02:22:47|3.3855
02:22:48|3.3855
02:22:49|3.3855
02:22:50|3.3855
02:22:51|3.3848
02:22:53|3.3831
02:22:54|3.3831
02:22:54|3.3831
02:22:56|3.3861
02:22:57|3.3861
02:22:58|3.3861
02:22:59|3.3861
02:23:00|3.3861
02:23:01|3.3861
02:23:02|3.3861
02:23:03|3.3861
02:23:04|3.3889
02:23:05|3.3889
02:23:06|3.3889
02:23:07|3.3883
02:23:08|3.3883
02:23:09|3.389
02:23:10|3.389
02:23:11|3.3888
02:23:12|3.3889
02:23:13|3.389
02:23:14|3.3888
02:23:15|3.3888
02:23:16|3.3899
02:23:17|3.3897
02:23:18|3.3906
02:23:19|3.3899
02:23:20|3.3907
02:23:21|3.391
02:23:22|3.3909
02:23:23|3.3899
02:23:24|3.3902
02:23:25|3.3905
02:23:26|3.3905
02:23:27|3.3905
02:23:28|3.3899
02:23:29|3.3899
02:23:30|3.3899
02:23:31|3.3892
02:23:33|3.3892
02:23:34|3.3892
02:23:34|3.3892
02:23:36|3.3892
02:23:37|3.3892
02:23:38|3.3892
02:23:39|3.3892
02:23:40|3.3892
02:23:41|3.3892
02:23:42|3.388
02:23:43|3.388
02:23:44|3.388
02:23:45|3.3874
02:23:46|3.386
02:23:47|3.386
02:23:48|3.386
02:23:49|3.386
02:23:50|3.386
02:23:51|3.3863
02:23:52|3.3864
02:23:53|3.3864
02:23:54|3.3864
02:23:55|3.3849
02:23:56|3.3849
02:23:57|3.3849
02:23:58|3.3829
02:23:59|3.3829
02:24:00|3.3833
02:24:01|3.3857
02:24:02|3.3843
02:24:03|3.3843
02:24:04|3.3843
02:24:05|3.3846
02:24:06|3.3845
02:24:07|3.3845
02:24:08|3.3845
02:24:09|3.3845
02:24:10|3.3844
02:24:11|3.3844
02:24:12|3.3842
02:24:13|3.3834
02:24:14|3.3834
02:24:15|3.3834
02:24:16|3.3826
02:24:17|3.3826
02:24:18|3.3826
02:24:19|3.3814
02:24:21|3.3814
02:24:22|3.3813
02:24:23|3.3823
02:24:25|3.3818
02:24:26|3.3816
02:24:26|3.3816
02:24:28|3.3816
02:24:29|3.3816
02:24:29|3.3816
02:24:31|3.3816
02:24:31|3.381
02:24:33|3.381
02:24:33|3.381
02:24:35|3.381
02:24:37|3.381
02:24:37|3.3785
02:24:38|3.3785
02:24:40|3.3785
02:24:40|3.3785
02:24:41|3.3785
02:24:42|3.3773
02:24:43|3.3773
02:24:44|3.3781
02:24:45|3.3758
02:24:47|3.3758
02:24:48|3.3758
02:24:49|3.376
02:24:50|3.376
02:24:50|3.376
02:24:51|3.376
02:24:53|3.376
02:24:53|3.376
02:24:55|3.376
02:24:56|3.376
02:24:56|3.376
02:24:57|3.376
02:24:59|3.3751
02:24:59|3.3751
02:25:00|3.3759
02:25:01|3.3759
02:25:03|3.3784
02:25:04|3.3784
02:25:05|3.3778
02:25:05|3.3777
02:25:07|3.3772
02:25:07|3.3761
02:25:09|3.3761
02:25:10|3.3761
02:25:11|3.375
02:25:12|3.375
02:25:13|3.3734
02:25:14|3.3734
02:25:15|3.3741
02:25:16|3.3719
02:25:17|3.374
02:25:19|3.374
02:25:19|3.374
02:25:20|3.3763
02:25:21|3.3763
02:25:23|3.3765
02:25:24|3.3765
02:25:24|3.3765
02:25:26|3.3771
02:25:27|3.3771
02:25:28|3.3771
02:25:28|3.377
02:25:29|3.3763
02:25:31|3.3763
02:25:32|3.3763
02:25:32|3.3763
02:25:34|3.3736
02:25:34|3.3736
02:25:35|3.3756
02:25:37|3.3756
02:25:38|3.375
02:25:39|3.375
02:25:40|3.375
02:25:41|3.375
02:25:41|3.375
02:25:42|3.3753
02:25:44|3.3753
02:25:44|3.3753
02:25:46|3.376
02:25:46|3.376
02:25:48|3.376
02:25:49|3.376
02:25:50|3.376
02:25:51|3.376
02:25:52|3.376
02:25:53|3.376
02:25:54|3.375
02:25:55|3.375
02:25:56|3.3757
02:25:57|3.3758
02:25:58|3.3758
02:25:59|3.3758
02:26:00|3.3758
02:26:01|3.3788
02:26:02|3.3788
02:26:03|3.3775
02:26:04|3.3784
02:26:05|3.3796
02:26:06|3.3796
02:26:07|3.3796
02:26:08|3.3799
02:26:09|3.3794
02:26:10|3.3794
02:26:11|3.3794
02:26:12|3.3794
02:26:13|3.3794
02:26:15|3.3794
02:26:15|3.3794
02:26:17|3.3794
02:26:18|3.3794
02:26:20|3.3794
02:26:21|3.3794
02:26:22|3.3794
02:26:23|3.38
02:26:24|3.38
02:26:25|3.38
02:26:26|3.38
02:26:27|3.38
02:26:28|3.38
02:26:30|3.38
02:26:30|3.3795
02:26:31|3.3795
02:26:32|3.3779
02:26:34|3.3779
02:26:34|3.3772
02:26:35|3.3772
02:26:36|3.3772
02:26:38|3.3772
02:26:39|3.3772
02:26:39|3.3772
02:26:41|3.3752
02:26:42|3.3752
02:26:42|3.3752
02:26:43|3.3752
02:26:44|3.3763
02:26:45|3.3763
02:26:47|3.3763
02:26:47|3.3763
02:26:48|3.3763
02:26:49|3.3763
02:26:50|3.3763
02:26:53|3.3763
02:26:54|3.3763
02:26:54|3.3763
02:26:56|3.3763
02:26:56|3.3763
02:26:57|3.3763
02:26:59|3.3763
02:27:00|3.3763
02:27:01|3.3763
02:27:02|3.3763
02:27:03|3.3819
02:27:04|3.3836
02:27:05|3.3825
02:27:06|3.3818
02:27:07|3.3816
02:27:08|3.3816
02:27:10|3.3803
02:27:10|3.3817
02:27:11|3.3817
02:27:13|3.3817
02:27:14|3.3806
02:27:15|3.3806
02:27:16|3.3806
02:27:17|3.3806
02:27:18|3.381
02:27:19|3.3817
02:27:20|3.382
02:27:21|3.3844
02:27:22|3.3844
02:27:23|3.3809
02:27:25|3.3809
02:27:26|3.3814
02:27:26|3.3814
02:27:27|3.3814
02:27:29|3.3835
02:27:29|3.3835
02:27:30|3.3839
02:27:31|3.3839
02:27:32|3.3817
02:27:33|3.3826
02:27:35|3.3826
02:27:35|3.3826
02:27:37|3.3799
02:27:38|3.3796
02:27:39|3.3796
02:27:40|3.3787
02:27:41|3.3787
02:27:42|3.3787
02:27:43|3.3787
02:27:44|3.3787
02:27:45|3.3787
02:27:46|3.3771
02:27:47|3.3771
02:27:48|3.3771
02:27:49|3.3771
02:27:50|3.3767
02:27:51|3.3767
02:27:52|3.3767
02:27:53|3.3767
02:27:54|3.3767
02:27:55|3.3767
02:27:56|3.3767
02:27:57|3.3767
02:27:58|3.3767
02:27:59|3.3766
02:28:00|3.3766
02:28:01|3.3766
02:28:02|3.3766
02:28:03|3.3763
02:28:04|3.3763
02:28:05|3.3756
02:28:06|3.3756
02:28:07|3.3756
02:28:08|3.3756
02:28:09|3.3756
02:28:10|3.3756
02:28:11|3.3756
02:28:12|3.3757
02:28:13|3.3757
02:28:15|3.3757
02:28:16|3.3757
02:28:18|3.3757
02:28:19|3.3751
02:28:20|3.3751
02:28:21|3.3751
02:28:22|3.3751
02:28:23|3.3751
02:28:23|3.3753
02:28:25|3.3753
02:28:26|3.3755
02:28:27|3.3756
02:28:28|3.3756
02:28:29|3.3755
02:28:30|3.3755
02:28:31|3.3755
02:28:32|3.3755
02:28:33|3.3755
02:28:34|3.3755
02:28:35|3.3755
02:28:36|3.3755
02:28:38|3.3753
02:28:38|3.3753
02:28:39|3.3753
02:28:40|3.3753
02:28:41|3.3753
02:28:42|3.3753
02:28:43|3.3753
02:28:44|3.3753
02:28:46|3.3753
02:28:46|3.3753
02:28:47|3.3753
02:28:48|3.3753
02:28:49|3.3745
02:28:50|3.374
02:28:51|3.374
02:28:52|3.374
02:28:53|3.374
02:28:55|3.3742
02:28:55|3.3735
02:28:56|3.3735
02:28:57|3.3735
02:28:58|3.3728
02:28:59|3.3728
02:29:00|3.3728
02:29:02|3.3728
02:29:02|3.3728
02:29:03|3.3728
02:29:04|3.3728
02:29:06|3.3728
02:29:06|3.3728
02:29:07|3.3728
02:29:08|3.3728
02:29:09|3.3728
02:29:10|3.3728
02:29:11|3.3728
02:29:12|3.3728
02:29:13|3.3728
02:29:15|3.3728
02:29:16|3.3728
02:29:17|3.3742
02:29:18|3.3742
02:29:19|3.3755
02:29:20|3.3755
02:29:21|3.3755
02:29:22|3.3755
02:29:24|3.3755
02:29:24|3.3755
02:29:26|3.3755
02:29:27|3.3751
02:29:28|3.3751
02:29:28|3.3754
02:29:29|3.3755
02:29:30|3.3755
02:29:32|3.3766
02:29:33|3.3755
02:29:34|3.3755
02:29:35|3.3769
02:29:36|3.3784
02:29:37|3.3784
02:29:38|3.3784
02:29:44|3.3784
02:29:45|3.3781
02:29:46|3.3782
02:29:48|3.3782
02:29:49|3.3796
02:29:50|3.3796
02:29:50|3.38
02:29:51|3.38
02:29:52|3.38
02:29:53|3.3799
02:29:55|3.38
02:29:55|3.38
02:29:56|3.38
02:29:57|3.38
02:29:58|3.38
02:29:59|3.38
02:30:01|3.38
02:30:01|3.3799
02:30:02|3.3827
02:30:03|3.3823
02:30:05|3.3836
02:30:06|3.3839
02:30:07|3.3844
02:30:08|3.3845
02:30:09|3.3845
02:30:10|3.3846
02:30:11|3.3882
02:30:12|3.3877
02:30:13|3.3886
02:30:14|3.3878
02:30:15|3.3866
02:30:16|3.386
02:30:17|3.3856
02:30:18|3.3856
02:30:20|3.3856
02:30:21|3.3856
02:30:22|3.3856
02:30:23|3.3874
02:30:24|3.3874
02:30:25|3.3874
02:30:26|3.3871
02:30:27|3.3868
02:30:28|3.3871
02:30:29|3.3882
02:30:30|3.3881
02:30:31|3.3881
02:30:35|3.3881
02:30:36|3.3894
02:30:37|3.3892
02:30:38|3.39
02:30:39|3.3931
02:30:40|3.3913
02:30:41|3.3943
02:30:42|3.3952
02:30:43|3.3938
02:30:44|3.395
02:30:45|3.3943
02:30:46|3.3953
02:30:47|3.3952
02:30:48|3.3951
02:30:49|3.3952
02:30:50|3.3956
02:30:51|3.3956
02:30:52|3.3952
02:30:53|3.3954
02:30:54|3.3948
02:30:55|3.3945
02:30:56|3.3947
02:30:57|3.3963
02:30:58|3.3963
02:30:59|3.3961
02:31:00|3.3964
02:31:01|3.397
02:31:02|3.3973
02:31:03|3.3975
02:31:04|3.398
02:31:05|3.4011
02:31:06|3.4011
02:31:07|3.4012
02:31:08|3.4012
02:31:09|3.4015
02:31:10|3.4021
02:31:11|3.4032
02:31:12|3.4024
02:31:13|3.4011
02:31:14|3.4013
02:31:15|3.4007
02:31:16|3.3989
02:31:17|3.4002
02:31:19|3.3984
02:31:19|3.3983
02:31:21|3.4023
02:31:21|3.4017
02:31:23|3.4017
02:31:23|3.4017
02:31:24|3.401
02:31:25|3.4007
02:31:26|3.4007
02:31:28|3.4005
02:31:28|3.4005
02:31:29|3.403
02:31:31|3.403
02:31:32|3.4038
02:31:33|3.4037
02:31:34|3.4036
02:31:35|3.4031
02:31:36|3.4054
02:31:37|3.4047
02:31:37|3.4041
02:31:39|3.4031
02:31:39|3.4031
02:31:41|3.4031
02:31:41|3.4036
02:31:43|3.4036
02:31:44|3.4036
02:31:44|3.4044
02:31:45|3.4044
02:31:47|3.4027
02:31:48|3.4027
02:31:49|3.4027
02:31:50|3.4012
02:31:51|3.4012
02:31:52|3.4012
02:31:53|3.4012
02:31:54|3.4012
02:31:55|3.4009
02:31:56|3.4009
02:31:57|3.4009
02:31:58|3.4002
02:31:59|3.4011
02:32:00|3.4011
02:32:01|3.4011
02:32:02|3.3993
02:32:03|3.4
02:32:04|3.4002
02:32:05|3.3991
02:32:06|3.3991
02:32:07|3.3991
02:32:08|3.4003
02:32:09|3.3998
02:32:10|3.4025
02:32:11|3.4025
02:32:12|3.4025
02:32:13|3.4024
02:32:14|3.4024
02:32:15|3.4024
02:32:16|3.402
02:32:17|3.4011
02:32:19|3.4002
02:32:20|3.3998
02:32:22|3.4
02:32:22|3.4006
02:32:23|3.4006
02:32:24|3.4006
02:32:25|3.4
02:32:26|3.4
02:32:27|3.4
02:32:29|3.4
02:32:29|3.402
02:32:30|3.4011
02:32:31|3.4005
02:32:33|3.4005
02:32:34|3.4005
02:32:35|3.4005
02:32:36|3.4006
02:32:37|3.4006
02:32:38|3.4008
02:32:39|3.4021
02:32:40|3.4021
02:32:41|3.4012
02:32:42|3.4008
02:32:43|3.4003
02:32:44|3.4003
02:32:45|3.4003
02:32:46|3.4003
02:32:47|3.4002
02:32:48|3.4009
02:32:49|3.4023
02:32:50|3.4019
02:32:52|3.4019
02:32:52|3.4018
02:32:54|3.4027
02:32:54|3.4027
02:32:55|3.4033
02:32:56|3.4033
02:32:58|3.4033
02:32:58|3.4028
02:32:59|3.4028
02:33:00|3.4028
02:33:01|3.4028
02:33:02|3.404
02:33:03|3.4047
02:33:04|3.4042
02:33:05|3.4044
02:33:06|3.4059
02:33:07|3.4059
02:33:08|3.406
02:33:09|3.406
02:33:10|3.4035
02:33:11|3.4035
02:33:12|3.4039
02:33:13|3.404
02:33:14|3.404
02:33:15|3.404
02:33:16|3.404
02:33:18|3.404
02:33:18|3.404
02:33:19|3.4041
02:33:20|3.4041
02:33:22|3.4056
02:33:23|3.4056
02:33:24|3.4056
02:33:26|3.4056
02:33:27|3.4056
02:33:27|3.4037
02:33:29|3.4037
02:33:29|3.4037
02:33:31|3.4037
02:33:31|3.4037
02:33:33|3.4037
02:33:34|3.406
02:33:35|3.4067
02:33:36|3.4067
02:33:37|3.4071
02:33:38|3.4081
02:33:39|3.4075
02:33:40|3.4091
02:33:41|3.4091
02:33:42|3.4103
02:33:43|3.4106
02:33:44|3.4104
02:33:45|3.4117
02:33:46|3.412
02:33:47|3.4108
02:33:48|3.4099
02:33:49|3.4099
02:33:51|3.4094
02:33:51|3.4094
02:33:52|3.4091
02:33:53|3.4091
02:33:54|3.4091
02:33:56|3.4091
02:33:56|3.4092
02:33:57|3.4092
02:33:58|3.4085
02:33:59|3.4083
02:34:00|3.4073
02:34:02|3.4102
02:34:02|3.4102
02:34:03|3.412
02:34:04|3.4117
02:34:05|3.4118
02:34:06|3.4118
02:34:08|3.4129
02:34:08|3.4123
02:34:09|3.4131
02:34:11|3.4138
02:34:12|3.4127
02:34:12|3.4128
02:34:14|3.4129
02:34:14|3.4111
02:34:16|3.4111
02:34:16|3.4111
02:34:17|3.4111
02:34:19|3.4111
02:34:20|3.4095
02:34:21|3.4099
02:34:23|3.4091
02:34:23|3.4086
02:34:24|3.4108
02:34:26|3.4108
02:34:26|3.4108
02:34:28|3.4108
02:34:28|3.4108
02:34:29|3.4108
02:34:30|3.4108
02:34:31|3.4113
02:34:32|3.4113
02:34:33|3.4113
02:34:34|3.4113
02:34:35|3.4113
02:34:36|3.4113
02:34:37|3.4107
02:34:38|3.4107
02:34:39|3.4107
02:34:40|3.4107
02:34:42|3.4111
02:34:42|3.4111
02:34:43|3.4129
02:34:45|3.4129
02:34:45|3.4129
02:34:46|3.4129
02:34:47|3.4118
02:34:48|3.4118
02:34:49|3.4118
02:34:50|3.4129
02:34:51|3.4129
02:34:52|3.4125
02:34:53|3.4125
02:34:54|3.4141
02:34:55|3.4141
02:34:56|3.4141
02:34:58|3.4138
02:34:59|3.4137
02:35:00|3.4134
02:35:01|3.4134
02:35:01|3.4134
02:35:03|3.4134
02:35:03|3.4142
02:35:05|3.4144
02:35:05|3.4144
02:35:07|3.4135
02:35:08|3.4133
02:35:09|3.4133
02:35:10|3.4133
02:35:11|3.4133
02:35:12|3.4133
02:35:13|3.4118
02:35:14|3.4118
02:35:15|3.4126
02:35:16|3.4126
02:35:18|3.4126
02:35:18|3.412
02:35:20|3.412
02:35:21|3.412
02:35:21|3.4111
02:35:22|3.4111
02:35:23|3.4111
02:35:25|3.412
02:35:25|3.412
02:35:26|3.412
02:35:28|3.412
02:35:28|3.412
02:35:30|3.412
02:35:31|3.412
02:35:33|3.412
02:35:33|3.4142
02:35:34|3.4131
02:35:35|3.4131
02:35:36|3.4131
02:35:37|3.4131
02:35:38|3.4138
02:35:39|3.4136
02:35:41|3.4136
02:35:42|3.4136
02:35:43|3.4136
02:35:44|3.4136
02:35:44|3.4136
02:35:46|3.4136
02:35:46|3.4136
02:35:47|3.4136
02:35:48|3.4138
02:35:49|3.4138
02:35:51|3.4138
02:35:52|3.4132
02:35:53|3.413
02:35:54|3.4128
02:35:55|3.4128
02:35:56|3.4135
02:35:57|3.4135
02:35:58|3.4135
02:35:59|3.4135
02:36:00|3.4135
02:36:01|3.4141
02:36:02|3.4141
02:36:03|3.4141
02:36:04|3.4141
02:36:05|3.4141
02:36:06|3.4134
02:36:07|3.4134
02:36:08|3.4134
02:36:09|3.4134
02:36:10|3.4134
02:36:11|3.4107
02:36:12|3.4107
02:36:13|3.4107
02:36:14|3.4107
02:36:16|3.4107
02:36:17|3.4094
02:36:18|3.4094
02:36:19|3.4094
02:36:20|3.4094
02:36:21|3.409
02:36:22|3.4089
02:36:23|3.4089
02:36:24|3.4067
02:36:25|3.4067
02:36:26|3.4056
02:36:27|3.4058
02:36:28|3.4058
02:36:29|3.4058
02:36:30|3.4058
02:36:31|3.4058
02:36:33|3.4058
02:36:33|3.4058
02:36:34|3.4045
02:36:35|3.4045
02:36:37|3.4045
02:36:38|3.4045
02:36:38|3.4045
02:36:39|3.4045
02:36:40|3.4024
02:36:41|3.4024
02:36:42|3.4024
02:36:43|3.4024
02:36:44|3.4024
02:36:45|3.4024
02:36:46|3.4024
02:36:48|3.4024
02:36:48|3.4038
02:36:49|3.4054
02:36:50|3.4054
02:36:51|3.4054
02:36:52|3.4054
02:36:53|3.4054
02:36:54|3.4054
02:36:55|3.4054
02:36:56|3.4066
02:36:57|3.407
02:36:58|3.407
02:36:59|3.4086
02:37:00|3.4088
02:37:02|3.4086
02:37:02|3.4086
02:37:03|3.4084
02:37:05|3.407
02:37:05|3.4054
02:37:06|3.4054
02:37:07|3.4039
02:37:08|3.4039
02:37:09|3.4036
02:37:10|3.4036
02:37:12|3.4036
02:37:12|3.4036
02:37:13|3.4032
02:37:14|3.4032
02:37:15|3.4032
02:37:16|3.4032
02:37:18|3.4022
02:37:19|3.4
02:37:20|3.4
02:37:21|3.4
02:37:22|3.4
02:37:23|3.3997
02:37:24|3.3987
02:37:25|3.3985
02:37:27|3.3979
02:37:27|3.3988
02:37:29|3.3977
02:37:29|3.3975
02:37:30|3.3975
02:37:32|3.3975
02:37:33|3.3975
02:37:33|3.3975
02:37:35|3.3978
02:37:35|3.3984
02:37:36|3.3987
02:37:38|3.3995
02:37:39|3.4005
02:37:39|3.3999
02:37:40|3.3999
02:37:41|3.3999
02:37:42|3.3999
02:37:43|3.3999
02:37:44|3.3998
02:37:45|3.4008
02:37:47|3.4008
02:37:47|3.4008
02:37:48|3.4008
02:37:49|3.4029
02:37:50|3.403
02:37:51|3.403
02:37:52|3.403
02:37:53|3.403
02:37:55|3.4026
02:37:55|3.4026
02:37:56|3.402
02:37:57|3.402
02:37:58|3.402
02:37:59|3.402
02:38:00|3.4009
02:38:02|3.3997
02:38:02|3.3998
02:38:03|3.3998
02:38:04|3.3995
02:38:05|3.3995
02:38:06|3.3995
02:38:07|3.3995
02:38:08|3.3995
02:38:09|3.3995
02:38:10|3.3995
02:38:12|3.3995
02:38:13|3.3989
02:38:14|3.3989
02:38:15|3.3989
02:38:16|3.3989
02:38:17|3.399
02:38:18|3.3988
02:38:20|3.3977
02:38:21|3.3981
02:38:22|3.3981
02:38:22|3.3981
02:38:23|3.3981
02:38:25|3.3981
02:38:26|3.3981
02:38:27|3.3981
02:38:29|3.3985
02:38:29|3.4004
02:38:30|3.4004
02:38:31|3.4004
02:38:33|3.4004
02:38:33|3.4004
02:38:35|3.3978
02:38:36|3.3978
02:38:37|3.3978
02:38:38|3.3978
02:38:39|3.3983
02:38:40|3.3983
02:38:41|3.3983
02:38:42|3.3983
02:38:43|3.3983
02:38:44|3.3983
02:38:45|3.3983
02:38:46|3.3983
02:38:47|3.3987
02:38:48|3.3987
02:38:49|3.3987
02:38:50|3.3987
02:38:51|3.3987
02:38:52|3.3987
02:38:53|3.3983
02:38:54|3.3983
02:38:55|3.3983
02:38:56|3.3983
02:38:57|3.3974
02:38:59|3.3974
02:38:59|3.3974
02:39:00|3.3974
02:39:01|3.3974
02:39:02|3.3974
02:39:03|3.3974
02:39:05|3.4015
02:39:05|3.4015
02:39:06|3.4017
02:39:07|3.4029
02:39:08|3.4023
02:39:09|3.4033
02:39:10|3.4033
02:39:11|3.4048
02:39:12|3.4042
02:39:13|3.4032
02:39:14|3.4033
02:39:16|3.4013
02:39:16|3.4013
02:39:17|3.4005
02:39:19|3.4005
02:39:19|3.4005
02:39:22|3.4004
02:39:23|3.4004
02:39:24|3.4004
02:39:25|3.4051
02:39:26|3.4084
02:39:27|3.4094
02:39:28|3.4089
02:39:29|3.4092
02:39:30|3.4092
02:39:31|3.4092
02:39:32|3.4094
02:39:33|3.4094
02:39:35|3.4093
02:39:35|3.41
02:39:36|3.41
02:39:38|3.41
02:39:38|3.41
02:39:39|3.41
02:39:40|3.41
02:39:41|3.41
02:39:43|3.4084
02:39:44|3.4083
02:39:45|3.4077
02:39:45|3.4075
02:39:47|3.4057
02:39:47|3.4057
02:39:49|3.4057
02:39:49|3.4057
02:39:50|3.4057
02:39:51|3.4042
02:39:53|3.4056
02:39:54|3.4056
02:39:55|3.4056
02:39:56|3.4056
02:39:57|3.407
02:39:58|3.407
02:39:58|3.407
02:40:02|3.406
02:40:03|3.4049
02:40:04|3.4049
02:40:06|3.4029
02:40:07|3.4047
02:40:08|3.4047
02:40:09|3.4047
02:40:10|3.4047
02:40:11|3.4047
02:40:12|3.4047
02:40:13|3.4047
02:40:14|3.4047
02:40:15|3.4047
02:40:16|3.4018
02:40:17|3.4018
02:40:18|3.4018
02:40:19|3.4017
02:40:20|3.4017
02:40:21|3.4017
02:40:22|3.4023
02:40:23|3.4023
02:40:24|3.4023
02:40:25|3.4023
02:40:26|3.4012
02:40:27|3.4002
02:40:29|3.4002
02:40:29|3.4002
02:40:30|3.4002
02:40:32|3.3993
02:40:32|3.4
02:40:33|3.4
02:40:34|3.4
02:40:35|3.4011
02:40:36|3.4029
02:40:38|3.4028
02:40:38|3.4028
02:40:39|3.404
02:40:41|3.404
02:40:41|3.4024
02:40:42|3.4009
02:40:44|3.4009
02:40:44|3.4009
02:40:45|3.4009
02:40:47|3.4009
02:40:48|3.3992
02:40:48|3.3992
02:40:50|3.4006
02:40:50|3.4006
02:40:51|3.4006
02:40:52|3.4006
02:40:53|3.4006
02:40:54|3.4006
02:40:55|3.3994
02:40:56|3.3994
02:40:57|3.3994
02:40:58|3.3994
02:40:59|3.3994
02:41:01|3.3994
02:41:01|3.3994
02:41:02|3.3995
02:41:03|3.3992
02:41:05|3.3974
02:41:06|3.3962
02:41:06|3.3962
02:41:07|3.3962
02:41:08|3.3954
02:41:09|3.3951
02:41:10|3.3949
02:41:11|3.3949
02:41:12|3.3952
02:41:13|3.3953
02:41:14|3.3964
02:41:15|3.3968
02:41:17|3.3968
02:41:17|3.3992
02:41:18|3.3992
02:41:19|3.3998
02:41:21|3.3993
02:41:23|3.3993
02:41:23|3.3993
02:41:25|3.3983
02:41:26|3.3983
02:41:27|3.3999
02:41:28|3.3999
02:41:28|3.3997
02:41:30|3.3992
02:41:31|3.3992
02:41:32|3.3992
02:41:33|3.3992
02:41:34|3.3987
02:41:35|3.3987
02:41:36|3.3987
02:41:37|3.3987
02:41:38|3.3987
02:41:39|3.3987
02:41:40|3.3987
02:41:41|3.3987
02:41:42|3.3987
02:41:43|3.3987
02:41:44|3.3987
02:41:45|3.3989
02:41:46|3.3989
02:41:47|3.3989
02:41:48|3.3989
02:41:49|3.3981
02:41:50|3.3981
02:41:51|3.3981
02:41:52|3.3981
02:41:53|3.3981
02:41:55|3.3981
02:41:55|3.3981
02:41:56|3.397
02:41:57|3.397
02:41:58|3.397
02:42:00|3.397
02:42:00|3.3978
02:42:02|3.3993
02:42:02|3.3993
02:42:04|3.3993
02:42:04|3.3976
02:42:05|3.3976
02:42:06|3.3952
02:42:08|3.3931
02:42:08|3.3931
02:42:10|3.3932
02:42:11|3.3932
02:42:12|3.3961
02:42:12|3.3929
02:42:13|3.3929
02:42:15|3.3944
02:42:15|3.3929
02:42:16|3.3929
02:42:18|3.3929
02:42:19|3.3929
02:42:20|3.3931
02:42:20|3.3931
02:42:22|3.3931
02:42:23|3.3931
02:42:24|3.3931
02:42:25|3.3901
02:42:26|3.3901
02:42:27|3.3912
02:42:28|3.3912
02:42:29|3.3912
02:42:30|3.3912
02:42:31|3.3912
02:42:32|3.3912
02:42:33|3.3912
02:42:34|3.3912
02:42:35|3.3904
02:42:36|3.3904
02:42:37|3.3922
02:42:38|3.3926
02:42:39|3.3926
02:42:40|3.3926
02:42:41|3.3926
02:42:42|3.3935
02:42:44|3.3941
02:42:44|3.3938
02:42:45|3.3938
02:42:47|3.3961
02:42:47|3.3961
02:42:48|3.3961
02:42:49|3.3953
02:42:50|3.3953
02:42:51|3.3953
02:42:52|3.3953
02:42:54|3.3953
02:42:54|3.3953
02:42:55|3.3953
02:42:56|3.3953
02:42:57|3.3953
02:42:58|3.3953
02:43:00|3.3953
02:43:01|3.3953
02:43:03|3.3955
02:43:03|3.3955
02:43:04|3.3954
02:43:05|3.3954
02:43:06|3.3978
02:43:07|3.3961
02:43:08|3.3961
02:43:10|3.3925
02:43:10|3.3925
02:43:12|3.3932
02:43:12|3.3932
02:43:14|3.3932
02:43:14|3.3931
02:43:16|3.3923
02:43:16|3.3916
02:43:17|3.3916
02:43:18|3.3904
02:43:19|3.3905
02:43:21|3.3905
02:43:21|3.3905
02:43:23|3.3905
02:43:24|3.3914
02:43:26|3.3914
02:43:26|3.3922
02:43:28|3.393
02:43:29|3.3942
02:43:30|3.3942
02:43:31|3.3937
02:43:32|3.3937
02:43:33|3.3937
02:43:34|3.3937
02:43:35|3.3937
02:43:36|3.3937
02:43:37|3.3935
02:43:39|3.3935
02:43:40|3.3935
02:43:40|3.3935
02:43:42|3.3926
02:43:43|3.3931
02:43:43|3.3931
02:43:44|3.3931
02:43:46|3.3901
02:43:47|3.3901
02:43:48|3.3901
02:43:49|3.3901
02:43:50|3.3916
02:43:51|3.392
02:43:52|3.392
02:43:52|3.392
02:43:54|3.392
02:43:55|3.3919
02:43:55|3.3919
02:43:56|3.3919
02:43:58|3.392
02:43:58|3.3927
02:43:59|3.3931
02:44:00|3.3931
02:44:01|3.3944
02:44:03|3.3939
02:44:04|3.3957
02:44:04|3.3938
02:44:06|3.3938
02:44:06|3.3938
02:44:08|3.3938
02:44:08|3.3938
02:44:10|3.3938
02:44:11|3.3938
02:44:12|3.3938
02:44:13|3.3938
02:44:14|3.3938
02:44:15|3.3938
02:44:16|3.3938
02:44:17|3.3938
02:44:18|3.3938
02:44:19|3.3938
02:44:20|3.3938
02:44:21|3.3946
02:44:22|3.3946
02:44:23|3.3946
02:44:25|3.3946
02:44:26|3.3946
02:44:27|3.3946
02:44:28|3.3946
02:44:29|3.3945
02:44:30|3.3952
02:44:31|3.3978
02:44:32|3.3978
02:44:33|3.3978
02:44:34|3.3978
02:44:36|3.3978
02:44:36|3.3978
02:44:38|3.3978
02:44:39|3.3978
02:44:39|3.3978
02:44:40|3.3978
02:44:41|3.3995
02:44:43|3.3995
02:44:43|3.3995
02:44:44|3.3995
02:44:45|3.3993
02:44:47|3.3997
02:44:47|3.3997
02:44:49|3.3997
02:44:50|3.3997
02:44:50|3.4002
02:44:51|3.4002
02:44:52|3.4026
02:44:53|3.4022
02:44:54|3.4022
02:44:56|3.4022
02:44:56|3.4022
02:44:58|3.4022
02:44:58|3.4022
02:44:59|3.4014
02:45:00|3.4014
02:45:01|3.4024
02:45:03|3.4024
02:45:03|3.4024
02:45:04|3.4024
02:45:05|3.4024
02:45:06|3.4017
02:45:08|3.4017
02:45:08|3.3993
02:45:09|3.3992
02:45:10|3.3985
02:45:11|3.3973
02:45:12|3.3974
02:45:13|3.3997
02:45:14|3.4005
02:45:16|3.4027
02:45:17|3.402
02:45:17|3.402
02:45:19|3.402
02:45:19|3.4017
02:45:20|3.4017
02:45:22|3.3998
02:45:24|3.3998
02:45:25|3.3998
02:45:26|3.3998
02:45:27|3.3998
02:45:29|3.3998
02:45:31|3.3967
02:45:32|3.3967
02:45:33|3.3978
02:45:34|3.3975
02:45:35|3.3987
02:45:36|3.3987
02:45:37|3.3987
02:45:38|3.3987
02:45:40|3.4007
02:45:41|3.4033
02:45:42|3.4033
02:45:43|3.4034
02:45:44|3.4061
02:45:45|3.4054
02:45:46|3.4038
02:45:47|3.4046
02:45:48|3.4066
02:45:49|3.4062
02:45:50|3.4062
02:45:51|3.4063
02:45:52|3.4063
02:45:53|3.4049
02:45:54|3.4049
02:45:55|3.4038
02:45:57|3.4038
02:45:57|3.4038
02:45:58|3.4038
02:46:00|3.4036
02:46:01|3.4019
02:46:02|3.4019
02:46:03|3.4019
02:46:04|3.4019
02:46:05|3.4007
02:46:06|3.4007
02:46:07|3.4007
02:46:08|3.4007
02:46:09|3.4007
02:46:10|3.4021
02:46:11|3.4021
02:46:12|3.4021
02:46:13|3.4039
02:46:14|3.4063
02:46:15|3.4063
02:46:16|3.4063
02:46:17|3.4054
02:46:18|3.4055
02:46:19|3.4055
02:46:20|3.4055
02:46:21|3.4076
02:46:22|3.4064
02:46:23|3.4064
02:46:24|3.407
02:46:25|3.407
02:46:26|3.407
02:46:27|3.4076
02:46:28|3.4076
02:46:29|3.4076
02:46:30|3.4076
02:46:31|3.4076
02:46:33|3.4076
02:46:34|3.4081
02:46:35|3.4081
02:46:36|3.4081
02:46:37|3.4085
02:46:38|3.4085
02:46:39|3.4085
02:46:40|3.4085
02:46:41|3.4085
02:46:42|3.4085
02:46:43|3.4081
02:46:44|3.4081
02:46:45|3.4081
02:46:47|3.4054
02:46:48|3.406
02:46:49|3.406
02:46:50|3.406
02:46:51|3.406
02:46:52|3.4078
02:46:53|3.4072
02:46:54|3.4072
02:46:55|3.4072
02:46:56|3.4081
02:46:57|3.4081
02:46:58|3.4081
02:46:59|3.4081
02:47:00|3.4081
02:47:01|3.41
02:47:02|3.41
02:47:03|3.41
02:47:04|3.41
02:47:05|3.409
02:47:06|3.4081
02:47:07|3.4081
02:47:08|3.4081
02:47:09|3.4081
02:47:10|3.4081
02:47:11|3.4077
02:47:12|3.4077
02:47:13|3.4077
02:47:14|3.4077
02:47:15|3.4077
02:47:16|3.4077
02:47:17|3.4098
02:47:18|3.41
02:47:19|3.41
02:47:20|3.4102
02:47:21|3.4121
02:47:22|3.4125
02:47:23|3.4118
02:47:24|3.4118
02:47:25|3.4124
02:47:26|3.4127
02:47:27|3.413
02:47:28|3.4132
02:47:29|3.414
02:47:30|3.4141
02:47:31|3.4141
02:47:32|3.415
02:47:34|3.4143
02:47:36|3.4145
02:47:36|3.4177
02:47:37|3.4173
02:47:38|3.4175
02:47:40|3.4167
02:47:40|3.4169
02:47:42|3.4174
02:47:43|3.4174
02:47:43|3.4191
02:47:45|3.4191
02:47:46|3.4189
02:47:46|3.42
02:47:48|3.42
02:47:49|3.4199
02:47:49|3.4199
02:47:51|3.4199
02:47:52|3.4207
02:47:52|3.4204
02:47:53|3.4211
02:47:54|3.4241
02:47:56|3.4241
02:47:57|3.4225
02:47:58|3.4225
02:47:59|3.4218
02:48:00|3.4218
02:48:00|3.4219
02:48:02|3.4219
02:48:02|3.4202
02:48:03|3.4187
02:48:04|3.4185
02:48:06|3.4181
02:48:07|3.4187
02:48:08|3.4187
02:48:09|3.4187
02:48:09|3.4187
02:48:10|3.4187
02:48:12|3.4197
02:48:12|3.4179
02:48:14|3.4188
02:48:15|3.4183
02:48:15|3.4173
02:48:16|3.4173
02:48:18|3.4177
02:48:18|3.4177
02:48:20|3.4162
02:48:21|3.4155
02:48:22|3.4156
02:48:30|3.4149
02:48:30|3.4144
02:48:31|3.4144
02:48:33|3.4142
02:48:34|3.4142
02:48:35|3.4142
02:48:36|3.4117
02:48:37|3.4125
02:48:38|3.4125
02:48:39|3.4125
02:48:41|3.4112
02:48:42|3.4123
02:48:42|3.4123
02:48:43|3.4123
02:48:45|3.4123
02:48:46|3.4123
02:48:47|3.4122
02:48:48|3.4122
02:48:49|3.4122
02:48:50|3.4122
02:48:51|3.4122
02:48:52|3.4144
02:48:53|3.4144
02:48:55|3.4144
02:48:56|3.4144
02:48:57|3.4144
02:48:57|3.4144
02:48:58|3.4144
02:49:00|3.4144
02:49:01|3.4144
02:49:01|3.4144
02:49:03|3.4149
02:49:04|3.4165
02:49:05|3.4164
02:49:06|3.4164
02:49:07|3.4159
02:49:08|3.4157
02:49:09|3.4157
02:49:10|3.4183
02:49:11|3.418
02:49:12|3.4177
02:49:13|3.4179
02:49:14|3.4171
02:49:15|3.4182
02:49:16|3.4171
02:49:17|3.4164
02:49:18|3.4171
02:49:19|3.4162
02:49:20|3.4171
02:49:21|3.4143
02:49:22|3.4143
02:49:23|3.4143
02:49:24|3.4148
02:49:25|3.4148
02:49:26|3.4148
02:49:27|3.4144
02:49:28|3.4144
02:49:29|3.4144
02:49:30|3.4154
02:49:31|3.4154
02:49:32|3.4154
02:49:34|3.4154
02:49:35|3.4154
02:49:36|3.4152
02:49:37|3.4152
02:49:38|3.4152
02:49:40|3.415
02:49:41|3.415
02:49:42|3.415
02:49:43|3.415
02:49:44|3.4147
02:49:45|3.4153
02:49:46|3.4159
02:49:47|3.4159
02:49:48|3.4167
02:49:49|3.4166
02:49:50|3.4166
02:49:51|3.4166
02:49:53|3.4166
02:49:54|3.4177
02:49:54|3.4177
02:49:56|3.4202
02:49:56|3.4202
02:49:57|3.4187
02:49:58|3.4184
02:49:59|3.4184
02:50:00|3.4184
02:50:01|3.4188
02:50:03|3.4219
02:50:03|3.4218
02:50:04|3.4226
02:50:05|3.4226
02:50:07|3.4231
02:50:07|3.4231
02:50:08|3.4231
02:50:09|3.4231
02:50:10|3.4231
02:50:12|3.4231
02:50:12|3.4218
02:50:14|3.424
02:50:14|3.4238
02:50:15|3.4238
02:50:16|3.4249
02:50:17|3.4238
02:50:18|3.4245
02:50:19|3.4234
02:50:20|3.4234
02:50:21|3.4237
02:50:22|3.4237
02:50:23|3.4226
02:50:24|3.4226
02:50:25|3.4238
02:50:27|3.4238
02:50:27|3.4238
02:50:28|3.4239
02:50:30|3.4239
02:50:31|3.4246
02:50:32|3.4246
02:50:32|3.4246
02:50:33|3.4246
02:50:34|3.4246
02:50:36|3.4246
02:50:37|3.4257
02:50:38|3.4258
02:50:39|3.4256
02:50:40|3.4242
02:50:41|3.4242
02:50:42|3.4242
02:50:43|3.4253
02:50:44|3.4249
02:50:45|3.4237
02:50:47|3.4237
02:50:48|3.4238
02:50:49|3.4247
02:50:50|3.4244
02:50:52|3.426
02:50:52|3.426
02:50:53|3.4252
02:50:54|3.4252
02:50:56|3.4248
02:50:57|3.4248
02:50:57|3.4248
02:50:58|3.4248
02:50:59|3.4252
02:51:00|3.4252
02:51:01|3.4252
02:51:03|3.4252
02:51:04|3.4252
02:51:04|3.4252
02:51:06|3.4257
02:51:06|3.4273
02:51:07|3.4264
02:51:08|3.4269
02:51:09|3.4266
02:51:11|3.4266
02:51:12|3.4275
02:51:13|3.4272
02:51:14|3.4285
02:51:14|3.4265
02:51:16|3.4266
02:51:17|3.4266
02:51:18|3.4266
02:51:19|3.4266
02:51:20|3.4266
02:51:21|3.4278
02:51:22|3.427
02:51:23|3.427
02:51:24|3.427
02:51:25|3.427
02:51:25|3.427
02:51:26|3.427
02:51:28|3.427
02:51:29|3.427
02:51:30|3.427
02:51:32|3.427
02:51:33|3.427
02:51:34|3.427
02:51:34|3.427
02:51:36|3.4278
02:51:37|3.4278
02:51:37|3.4273
02:51:39|3.4273
02:51:40|3.4273
02:51:42|3.4273
02:51:43|3.4273
02:51:44|3.4298
02:51:44|3.4303
02:51:46|3.4305
02:51:47|3.4305
02:51:47|3.4291
02:51:49|3.4282
02:51:50|3.4264
02:51:50|3.4281
02:51:51|3.429
02:51:52|3.4277
02:51:54|3.429
02:51:54|3.429
02:51:55|3.429
02:51:57|3.429
02:51:58|3.429
02:51:59|3.4287
02:51:59|3.4287
02:52:01|3.4287
02:52:01|3.4287
02:52:03|3.4287
02:52:04|3.4284
02:52:05|3.4276
02:52:06|3.4276
02:52:07|3.4276
02:52:08|3.4283
02:52:09|3.4283
02:52:10|3.4316
02:52:11|3.4322
02:52:12|3.435
02:52:13|3.4341
02:52:14|3.4341
02:52:15|3.4342
02:52:16|3.4347
02:52:17|3.4348
02:52:18|3.4348
02:52:19|3.4347
02:52:20|3.4342
02:52:21|3.4342
02:52:22|3.4327
02:52:23|3.4321
02:52:24|3.4321
02:52:25|3.4321
02:52:26|3.4321
02:52:27|3.4325
02:52:28|3.4326
02:52:29|3.4321
02:52:30|3.4312
02:52:31|3.4301
02:52:33|3.4298
02:52:33|3.4299
02:52:34|3.4299
02:52:36|3.4296
02:52:36|3.4296
02:52:37|3.4283
02:52:39|3.4279
02:52:40|3.4279
02:52:41|3.4282
02:52:42|3.4285
02:52:43|3.4309
02:52:44|3.4309
02:52:45|3.4336
02:52:46|3.4348
02:52:47|3.4338
02:52:48|3.4351
02:52:49|3.4346
02:52:51|3.4346
02:52:52|3.4342
02:52:52|3.4342
02:52:53|3.4317
02:52:54|3.4316
02:52:55|3.4317
02:52:56|3.4309
02:52:58|3.4309
02:52:58|3.4293
02:52:59|3.4283
02:53:00|3.4303
02:53:01|3.4295
02:53:02|3.43
02:53:04|3.43
02:53:04|3.4324
02:53:05|3.4319
02:53:06|3.4324
02:53:08|3.4333
02:53:08|3.4333
02:53:10|3.4322
02:53:10|3.4322
02:53:11|3.4315
02:53:13|3.4314
02:53:14|3.4306
02:53:15|3.4306
02:53:16|3.4306
02:53:17|3.4306
02:53:18|3.4324
02:53:19|3.4339
02:53:20|3.4339
02:53:21|3.4339
02:53:22|3.4339
02:53:23|3.4339
02:53:24|3.4327
02:53:25|3.4327
02:53:26|3.4327
02:53:27|3.4327
02:53:28|3.4333
02:53:29|3.4331
02:53:30|3.4331
02:53:31|3.4331
02:53:32|3.4331
02:53:33|3.4337
02:53:34|3.4342
02:53:35|3.4358
02:53:36|3.4367
02:53:37|3.4388
02:53:38|3.4353
02:53:40|3.438
02:53:41|3.4355
02:53:41|3.4358
02:53:43|3.4348
02:53:43|3.4335
02:53:44|3.4335
02:53:45|3.4335
02:53:47|3.4333
02:53:48|3.4333
02:53:49|3.4333
02:53:50|3.4333
02:53:51|3.4333
02:53:52|3.4333
02:53:53|3.4334
02:53:54|3.4334
02:53:55|3.4333
02:53:56|3.4333
02:53:57|3.4333
02:53:58|3.4333
02:53:59|3.4333
02:54:00|3.4334
02:54:01|3.4334
02:54:02|3.4334
02:54:03|3.4334
02:54:04|3.43
02:54:05|3.43
02:54:06|3.43
02:54:07|3.4298
02:54:08|3.4305
02:54:09|3.4305
02:54:10|3.4292
02:54:11|3.4292
02:54:12|3.4292
02:54:13|3.4292
02:54:14|3.429
02:54:15|3.429
02:54:16|3.429
02:54:17|3.4296
02:54:18|3.4296
02:54:19|3.4296
02:54:20|3.4296
02:54:21|3.4282
02:54:22|3.4282
02:54:23|3.4282
02:54:24|3.4282
02:54:25|3.4282
02:54:26|3.427
02:54:27|3.427
02:54:28|3.427
02:54:29|3.4288
02:54:30|3.4288
02:54:31|3.4288
02:54:32|3.4288
02:54:34|3.4288
02:54:34|3.428
02:54:36|3.428
02:54:37|3.4283
02:54:38|3.4283
02:54:38|3.4283
02:54:40|3.4283
02:54:41|3.4283
02:54:42|3.4268
02:54:43|3.4268
02:54:44|3.4268
02:54:45|3.4268
02:54:47|3.4263
02:54:47|3.4258
02:54:50|3.4272
02:54:50|3.4272
02:54:51|3.4253
02:54:53|3.4253
02:54:54|3.4253
02:54:54|3.4253
02:54:56|3.4255
02:54:57|3.4255
02:54:58|3.4255
02:54:59|3.4255
02:55:00|3.4255
02:55:01|3.4255
02:55:01|3.4255
02:55:03|3.4245
02:55:05|3.4247
02:55:06|3.4245
02:55:07|3.4245
02:55:08|3.4245
02:55:09|3.4237
02:55:09|3.4237
02:55:11|3.4237
02:55:12|3.4237
02:55:13|3.4234
02:55:14|3.4227
02:55:15|3.4224
02:55:16|3.4224
02:55:17|3.4221
02:55:18|3.4221
02:55:20|3.4217
02:55:21|3.4212
02:55:22|3.4212
02:55:23|3.4212
02:55:24|3.4212
02:55:25|3.4212
02:55:26|3.4211
02:55:27|3.4228
02:55:28|3.4228
02:55:30|3.4228
02:55:31|3.4228
02:55:32|3.4223
02:55:33|3.4222
02:55:34|3.4222
02:55:35|3.4222
02:55:36|3.4223
02:55:37|3.4223
02:55:38|3.4223
02:55:39|3.4223
02:55:40|3.4223
02:55:41|3.4223
02:55:42|3.4221
02:55:43|3.4221
02:55:44|3.4201
02:55:45|3.4201
02:55:46|3.4202
02:55:47|3.4197
02:55:49|3.4197
02:55:50|3.4192
02:55:50|3.4192
02:55:51|3.4182
02:55:52|3.4182
02:55:54|3.4182
02:55:55|3.4182
02:55:56|3.4182
02:55:56|3.4182
02:55:57|3.4182
02:55:59|3.4182
02:56:00|3.4182
02:56:01|3.4168
02:56:02|3.4162
02:56:04|3.4147
02:56:05|3.4157
02:56:06|3.4157
02:56:06|3.4157
02:56:07|3.4153
02:56:08|3.4142
02:56:09|3.4139
02:56:11|3.4139
02:56:11|3.4136
02:56:12|3.4136
02:56:13|3.4136
02:56:14|3.4141
02:56:15|3.4141
02:56:17|3.4141
02:56:17|3.4139
02:56:19|3.4139
02:56:19|3.4139
02:56:22|3.413
02:56:22|3.4134
02:56:23|3.4134
02:56:24|3.4134
02:56:26|3.4134
02:56:26|3.4134
02:56:28|3.4133
02:56:29|3.412
02:56:30|3.4117
02:56:31|3.4108
02:56:32|3.4108
02:56:33|3.4108
02:56:35|3.4108
02:56:35|3.4122
02:56:37|3.4122
02:56:38|3.4122
02:56:39|3.4122
02:56:40|3.4122
02:56:41|3.4122
02:56:42|3.4122
02:56:43|3.4121
02:56:44|3.4121
02:56:45|3.4121
02:56:46|3.4121
02:56:47|3.4121
02:56:48|3.4121
02:56:50|3.4121
02:56:50|3.4122
02:56:51|3.4122
02:56:52|3.4124
02:56:54|3.4135
02:56:54|3.4135
02:56:55|3.4141
02:56:56|3.4141
02:56:57|3.4139
02:56:58|3.4139
02:56:59|3.4131
02:57:01|3.4129
02:57:02|3.4109
02:57:02|3.4102
02:57:03|3.4102
02:57:04|3.4097
02:57:05|3.4102
02:57:06|3.4102
02:57:07|3.4106
02:57:08|3.4106
02:57:10|3.4106
02:57:10|3.4102
02:57:11|3.4102
02:57:12|3.4102
02:57:13|3.4102
02:57:15|3.4093
02:57:16|3.4093
02:57:17|3.4099
02:57:18|3.4099
02:57:19|3.4099
02:57:20|3.4099
02:57:22|3.4108
02:57:24|3.4108
02:57:25|3.4129
02:57:25|3.4141
02:57:27|3.4141
02:57:28|3.4141
02:57:29|3.4149
02:57:30|3.4149
02:57:31|3.4149
02:57:32|3.4139
02:57:33|3.4139
02:57:34|3.4139
02:57:35|3.4139
02:57:36|3.4139
02:57:37|3.4139
02:57:39|3.4167
02:57:39|3.4177
02:57:40|3.4177
02:57:41|3.4177
02:57:42|3.4177
02:57:43|3.418
02:57:44|3.418
02:57:45|3.4193
02:57:47|3.4193
02:57:47|3.4195
02:57:48|3.4195
02:57:49|3.4195
02:57:51|3.4195
02:57:51|3.4192
02:57:52|3.4192
02:57:54|3.4192
02:57:54|3.4192
02:57:59|3.4192
02:58:00|3.4197
02:58:01|3.4197
02:58:02|3.4199
02:58:03|3.4199
02:58:04|3.4199
02:58:05|3.4194
02:58:06|3.4194
02:58:08|3.4194
02:58:08|3.4191
02:58:09|3.4191
02:58:11|3.4191
02:58:11|3.4191
02:58:12|3.4191
02:58:13|3.4189
02:58:15|3.4176
02:58:16|3.4178
02:58:16|3.4178
02:58:17|3.4178
02:58:18|3.4175
02:58:19|3.4175
02:58:20|3.4175
02:58:22|3.4193
02:58:23|3.4193
02:58:25|3.4193
02:58:25|3.4193
02:58:26|3.4193
02:58:27|3.4193
02:58:29|3.4193
02:58:30|3.4193
02:58:31|3.4199
02:58:32|3.4199
02:58:33|3.4199
02:58:35|3.4199
02:58:36|3.4199
02:58:36|3.4199
02:58:37|3.4199
02:58:38|3.4199
02:58:40|3.4199
02:58:41|3.4186
02:58:41|3.4186
02:58:42|3.4186
02:58:43|3.4198
02:58:44|3.4198
02:58:45|3.4198
02:58:46|3.4198
02:58:47|3.42
02:58:48|3.42
02:58:49|3.4215
02:58:51|3.4215
02:58:52|3.4215
02:58:53|3.4203
02:58:53|3.4203
02:58:54|3.4203
02:58:55|3.4203
02:58:57|3.4203
02:58:58|3.4203
02:58:59|3.4203
02:58:59|3.4203
02:59:01|3.4203
02:59:02|3.4203
02:59:03|3.4228
02:59:04|3.4228
02:59:05|3.4219
02:59:07|3.4197
02:59:07|3.419
02:59:08|3.4194
02:59:09|3.421
02:59:11|3.421
02:59:11|3.421
02:59:12|3.421
02:59:13|3.421
02:59:14|3.421
02:59:15|3.421
02:59:17|3.421
02:59:17|3.4216
02:59:18|3.4216
02:59:19|3.4225
02:59:20|3.4225
02:59:21|3.4225
02:59:23|3.4225
02:59:24|3.4225
02:59:25|3.4225
02:59:26|3.4225
02:59:27|3.4225
02:59:28|3.4225
02:59:29|3.422
02:59:30|3.4219
02:59:31|3.4213
02:59:32|3.4213
02:59:33|3.4213
02:59:34|3.4213
02:59:35|3.4213
02:59:36|3.4213
02:59:37|3.4213
02:59:38|3.4213
02:59:40|3.4213
02:59:40|3.4213
02:59:42|3.4213
02:59:42|3.4213
02:59:44|3.4213
02:59:45|3.4213
02:59:46|3.4213
02:59:48|3.4213
02:59:49|3.421
02:59:50|3.4212
02:59:51|3.4212
02:59:51|3.4212
02:59:53|3.4212
02:59:53|3.4209
02:59:55|3.4209
02:59:57|3.4211
02:59:58|3.4211
02:59:58|3.4211
02:59:59|3.4211
03:00:01|3.4211
03:00:02|3.4211
03:00:02|3.4215
03:00:04|3.4215
03:00:05|3.4231
03:00:06|3.4231
03:00:07|3.4231
03:00:08|3.4231
03:00:09|3.4231
03:00:10|3.4223
03:00:11|3.4223
03:00:12|3.4198
03:00:13|3.4198
03:00:14|3.418
03:00:15|3.418
03:00:16|3.418
03:00:17|3.4191
03:00:18|3.4194
03:00:19|3.4194
03:00:20|3.4204
03:00:21|3.4204
03:00:22|3.4204
03:00:23|3.4204
03:00:24|3.4204
03:00:25|3.4204
03:00:26|3.4192
03:00:27|3.4177
03:00:28|3.4177
03:00:29|3.4163
03:00:30|3.4163
03:00:31|3.4169
03:00:32|3.4169
03:00:33|3.4162
03:00:35|3.4162
03:00:35|3.4174
03:00:36|3.4174
03:00:37|3.4174
03:00:39|3.4174
03:00:40|3.4174
03:00:41|3.4174
03:00:42|3.4174
03:00:43|3.4174
03:00:45|3.4174
03:00:46|3.4174
03:00:46|3.4174
03:00:47|3.419
03:00:48|3.4188
03:00:49|3.4188
03:00:50|3.4188
03:00:51|3.4188
03:00:52|3.4188
03:00:54|3.4188
03:00:55|3.4188
03:00:55|3.4188
03:00:57|3.4188
03:00:58|3.4188
03:00:58|3.4188
03:00:59|3.4188
03:01:00|3.4188
03:01:01|3.4188
03:01:02|3.4191
03:01:04|3.4175
03:01:04|3.4162
03:01:05|3.4162
03:01:07|3.4141
03:01:07|3.4141
03:01:09|3.4141
03:01:10|3.4141
03:01:10|3.4141
03:01:11|3.4141
03:01:12|3.4141
03:01:13|3.4148
03:01:14|3.4148
03:01:16|3.4148
03:01:16|3.4148
03:01:17|3.415
03:01:18|3.415
03:01:19|3.415
03:01:20|3.415
03:01:22|3.415
03:01:22|3.415
03:01:23|3.4152
03:01:24|3.4152
03:01:26|3.4152
03:01:27|3.4152
03:01:27|3.4138
03:01:28|3.4138
03:01:29|3.4138
03:01:30|3.4138
03:01:31|3.4135
03:01:32|3.4135
03:01:33|3.4135
03:01:34|3.4135
03:01:35|3.4135
03:01:37|3.4135
03:01:38|3.4135
03:01:39|3.4135
03:01:39|3.4135
03:01:40|3.4162
03:01:41|3.4187
03:01:42|3.4187
03:01:43|3.4169
03:01:45|3.4169
03:01:46|3.4169
03:01:47|3.4178
03:01:47|3.4178
03:01:49|3.4178
03:01:50|3.4178
03:01:51|3.4178
03:01:52|3.4187
03:01:53|3.4188
03:01:55|3.4188
03:01:56|3.4188
03:01:56|3.4188
03:01:58|3.4168
03:01:59|3.4168
03:02:00|3.4168
03:02:00|3.4168
03:02:01|3.4168
03:02:03|3.4168
03:02:03|3.4168
03:02:04|3.4159
03:02:06|3.4159
03:02:07|3.4159
03:02:08|3.4159
03:02:09|3.4149
03:02:10|3.4148
03:02:11|3.4148
03:02:12|3.4148
03:02:13|3.4141
03:02:14|3.4141
03:02:15|3.4135
03:02:16|3.4149
03:02:17|3.4149
03:02:18|3.4148
03:02:19|3.415
03:02:20|3.415
03:02:21|3.415
03:02:22|3.415
03:02:23|3.4146
03:02:24|3.4146
03:02:25|3.414
03:02:26|3.414
03:02:27|3.4133
03:02:28|3.4133
03:02:29|3.4133
03:02:30|3.4133
03:02:31|3.4148
03:02:32|3.4162
03:02:33|3.4174
03:02:34|3.4176
03:02:35|3.4176
03:02:36|3.4176
03:02:37|3.4176
03:02:38|3.4176
03:02:39|3.4176
03:02:40|3.4176
03:02:41|3.4157
03:02:42|3.4157
03:02:43|3.4157
03:02:44|3.4157
03:02:46|3.4157
03:02:47|3.4157
03:02:48|3.4159
03:02:49|3.4159
03:02:50|3.4159
03:02:50|3.4151
03:02:51|3.4151
03:02:53|3.4151
03:02:54|3.4151
03:02:55|3.4155
03:02:55|3.4155
03:02:57|3.4155
03:02:57|3.4155
03:02:59|3.4155
03:02:59|3.4155
03:03:01|3.4149
03:03:01|3.4156
03:03:03|3.414
03:03:05|3.414
03:03:06|3.414
03:03:06|3.414
03:03:07|3.414
03:03:08|3.4143
03:03:10|3.4136
03:03:10|3.4136
03:03:11|3.4136
03:03:12|3.4136
03:03:14|3.4132
03:03:15|3.4132
03:03:16|3.4132
03:03:17|3.4132
03:03:18|3.4132
03:03:19|3.4132
03:03:20|3.4132
03:03:21|3.4132
03:03:22|3.4138
03:03:23|3.4153
03:03:24|3.4153
03:03:25|3.4153
03:03:26|3.4153
03:03:27|3.4144
03:03:28|3.4157
03:03:29|3.4149
03:03:30|3.4168
03:03:31|3.418
03:03:32|3.418
03:03:33|3.4191
03:03:34|3.4191
03:03:35|3.4191
03:03:36|3.4192
03:03:37|3.4192
03:03:38|3.4188
03:03:40|3.4186
03:03:40|3.418
03:03:42|3.418
03:03:42|3.418
03:03:45|3.418
03:03:46|3.418
03:03:46|3.417
03:03:47|3.417
03:03:49|3.417
03:03:49|3.417
03:03:51|3.417
03:03:52|3.417
03:03:53|3.417
03:03:54|3.417
03:03:55|3.417
03:03:56|3.417
03:03:57|3.4181
03:03:58|3.4188
03:03:59|3.4193
03:04:00|3.4193
03:04:02|3.4193
03:04:03|3.4193
03:04:04|3.4221
03:04:05|3.4221
03:04:05|3.4221
03:04:06|3.4221
03:04:07|3.4221
03:04:08|3.4221
03:04:09|3.4221
03:04:10|3.4227
03:04:11|3.4227
03:04:13|3.4227
03:04:14|3.4229
03:04:14|3.4223
03:04:16|3.4223
03:04:16|3.4208
03:04:17|3.4208
03:04:18|3.4208
03:04:19|3.4208
03:04:21|3.4216
03:04:22|3.4216
03:04:22|3.4216
03:04:23|3.4216
03:04:25|3.4217
03:04:26|3.4217
03:04:26|3.4219
03:04:28|3.4219
03:04:29|3.4219
03:04:30|3.4219
03:04:31|3.4203
03:04:32|3.4203
03:04:33|3.4203
03:04:34|3.4203
03:04:35|3.4203
03:04:36|3.4196
03:04:37|3.4196
03:04:39|3.4196
03:04:39|3.4196
03:04:40|3.4193
03:04:41|3.4199
03:04:42|3.4199
03:04:44|3.4183
03:04:45|3.4183
03:04:46|3.4183
03:04:47|3.4191
03:04:48|3.4191
03:04:48|3.4191
03:04:49|3.4191
03:04:51|3.4191
03:04:52|3.4191
03:04:53|3.4184
03:04:54|3.4184
03:04:55|3.4184
03:04:56|3.4184
03:04:57|3.4184
03:04:58|3.4184
03:04:59|3.4184
03:05:00|3.4184
03:05:01|3.4177
03:05:02|3.4177
03:05:03|3.4177
03:05:04|3.4177
03:05:05|3.4168
03:05:06|3.4168
03:05:07|3.4154
03:05:08|3.4154
03:05:09|3.4134
03:05:10|3.4134
03:05:11|3.4134
03:05:13|3.4135
03:05:14|3.4135
03:05:15|3.4135
03:05:15|3.4132
03:05:16|3.4132
03:05:17|3.4117
03:05:19|3.4117
03:05:20|3.4117
03:05:21|3.4117
03:05:22|3.4117
03:05:23|3.4117
03:05:24|3.4117
03:05:25|3.4141
03:05:26|3.4141
03:05:27|3.4141
03:05:27|3.4141
03:05:28|3.4141
03:05:29|3.4141
03:05:30|3.4141
03:05:32|3.4141
03:05:32|3.4141
03:05:34|3.4141
03:05:35|3.4141
03:05:36|3.4141
03:05:36|3.4141
03:05:37|3.4141
03:05:38|3.4141
03:05:40|3.4141
03:05:41|3.4129
03:05:42|3.4129
03:05:42|3.4129
03:05:44|3.4129
03:05:44|3.4129
03:05:45|3.4129
03:05:47|3.4129
03:05:48|3.4129
03:05:49|3.4129
03:05:50|3.4129
03:05:51|3.4129
03:05:52|3.4129
03:05:53|3.4129
03:05:54|3.4129
03:05:55|3.4129
03:05:56|3.4129
03:05:57|3.4123
03:05:58|3.4123
03:05:59|3.4123
03:06:00|3.4117
03:06:02|3.4117
03:06:02|3.4131
03:06:03|3.4131
03:06:05|3.4142
03:06:05|3.413
03:06:07|3.4136
03:06:07|3.4136
03:06:09|3.4136
03:06:09|3.4136
03:06:11|3.4136
03:06:11|3.4145
03:06:12|3.4145
03:06:13|3.4147
03:06:14|3.4147
03:06:15|3.4147
03:06:16|3.4147
03:06:17|3.4147
03:06:18|3.4147
03:06:19|3.4147
03:06:20|3.4143
03:06:21|3.4129
03:06:22|3.4113
03:06:24|3.4113
03:06:24|3.4113
03:06:25|3.4113
03:06:27|3.4113
03:06:28|3.4113
03:06:28|3.4113
03:06:29|3.4113
03:06:31|3.4126
03:06:31|3.4126
03:06:33|3.4126
03:06:33|3.4126
03:06:34|3.4131
03:06:35|3.4131
03:06:37|3.4131
03:06:37|3.4131
03:06:39|3.4131
03:06:39|3.4131
03:06:40|3.4131
03:06:42|3.4131
03:06:43|3.4142
03:06:43|3.4154
03:06:45|3.4154
03:06:46|3.4154
03:06:48|3.4154
03:06:48|3.4154
03:06:50|3.4154
03:06:50|3.4154
03:06:52|3.416
03:06:53|3.416
03:06:54|3.416
03:06:56|3.416
03:06:57|3.416
03:06:58|3.416
03:06:59|3.416
03:07:00|3.416
03:07:01|3.416
03:07:02|3.416
03:07:03|3.416
03:07:04|3.4167
03:07:05|3.4167
03:07:06|3.4167
03:07:07|3.4167
03:07:08|3.4167
03:07:09|3.4167
03:07:10|3.4167
03:07:11|3.4167
03:07:20|3.4167
03:07:20|3.4178
03:07:21|3.4178
03:07:22|3.4178
03:07:23|3.4178
03:07:24|3.4178
03:07:25|3.4178
03:07:26|3.4178
03:07:27|3.4178
03:07:28|3.4178
03:07:29|3.4178
03:07:30|3.4178
03:07:31|3.4178
03:07:32|3.4184
03:07:33|3.4184
03:07:34|3.4184
03:07:35|3.4184
03:07:36|3.4178
03:07:37|3.4178
03:07:38|3.4178
03:07:39|3.4178
03:07:40|3.4178
03:07:41|3.4178
03:07:42|3.4178
03:07:43|3.4174
03:07:44|3.4162
03:07:45|3.4162
03:07:46|3.4156
03:07:48|3.4147
03:07:49|3.4147
03:07:49|3.4147
03:07:50|3.4147
03:07:51|3.414
03:07:53|3.414
03:07:53|3.414
03:07:54|3.414
03:07:55|3.414
03:07:56|3.414
03:07:58|3.4145
03:07:59|3.4143
03:08:00|3.4142
03:08:01|3.4135
03:08:02|3.416
03:08:04|3.416
03:08:05|3.416
03:08:06|3.416
03:08:07|3.414
03:08:08|3.4135
03:08:09|3.4135
03:08:10|3.4135
03:08:11|3.4135
03:08:12|3.4135
03:08:13|3.4122
03:08:14|3.4112
03:08:15|3.4112
03:08:16|3.4112
03:08:17|3.4112
03:08:18|3.4112
03:08:19|3.4112
03:08:20|3.4112
03:08:21|3.4112
03:08:22|3.4112
03:08:23|3.4112
03:08:24|3.4112
03:08:25|3.4112
03:08:26|3.4114
03:08:27|3.4124
03:08:28|3.4124
03:08:29|3.4124
03:08:30|3.4124
03:08:31|3.4124
03:08:32|3.4124
03:08:33|3.4124
03:08:34|3.4124
03:08:35|3.4124
03:08:36|3.4124
03:08:37|3.4124
03:08:38|3.4124
03:08:39|3.4124
03:08:41|3.4124
03:08:42|3.414
03:08:42|3.414
03:08:43|3.414
03:08:44|3.4127
03:08:45|3.4127
03:08:47|3.4127
03:08:48|3.4127
03:08:49|3.4127
03:08:50|3.4127
03:08:51|3.4127
03:08:52|3.4127
03:08:53|3.4127
03:08:54|3.4133
03:08:55|3.4155
03:08:56|3.4159
03:08:57|3.4159
03:08:58|3.4163
03:08:59|3.4164
03:09:00|3.4183
03:09:01|3.4196
03:09:02|3.4196
03:09:03|3.4196
03:09:04|3.4196
03:09:06|3.4196
03:09:07|3.4196
03:09:08|3.4196
03:09:08|3.4196
03:09:09|3.4196
03:09:10|3.4196
03:09:12|3.4174
03:09:12|3.4174
03:09:14|3.4174
03:09:15|3.4174
03:09:16|3.4174
03:09:17|3.4174
03:09:18|3.4174
03:09:20|3.4174
03:09:21|3.4174
03:09:21|3.4174
03:09:22|3.4174
03:09:23|3.4174
03:09:24|3.42
03:09:26|3.42
03:09:27|3.42
03:09:27|3.42
03:09:28|3.42
03:09:29|3.42
03:09:30|3.42
03:09:31|3.42
03:09:32|3.4202
03:09:34|3.4202
03:09:34|3.4202
03:09:35|3.4202
03:09:36|3.421
03:09:37|3.426
03:09:38|3.426
03:09:39|3.4262
03:09:40|3.4262
03:09:42|3.4262
03:09:42|3.4262
03:09:44|3.4262
03:09:44|3.4262
03:09:45|3.4262
03:09:46|3.4262
03:09:47|3.4266
03:09:49|3.4271
03:09:50|3.4271
03:09:51|3.4271
03:09:52|3.4271
03:09:53|3.4279
03:09:55|3.4279
03:09:56|3.4279
03:09:57|3.4296
03:09:58|3.4296
03:10:00|3.4283
03:10:00|3.4281
03:10:01|3.4281
03:10:02|3.4281
03:10:03|3.4285
03:10:04|3.428
03:10:06|3.428
03:10:06|3.428
03:10:07|3.4274
03:10:08|3.4274
03:10:10|3.4269
03:10:11|3.4263
03:10:11|3.4263
03:10:13|3.4265
03:10:13|3.4265
03:10:14|3.4265
03:10:16|3.427
03:10:17|3.427
03:10:18|3.427
03:10:18|3.427
03:10:20|3.427
03:10:20|3.427
03:10:21|3.427
03:10:22|3.427
03:10:23|3.427
03:10:25|3.4304
03:10:26|3.4318
03:10:26|3.4318
03:10:28|3.4317
03:10:29|3.4317
03:10:30|3.4321
03:10:31|3.4321
03:10:31|3.4323
03:10:33|3.4341
03:10:34|3.4348
03:10:34|3.4348
03:10:36|3.435
03:10:37|3.4357
03:10:38|3.4357
03:10:39|3.4357
03:10:39|3.4357
03:10:40|3.4354
03:10:42|3.4348
03:10:42|3.4348
03:10:44|3.4348
03:10:44|3.4348
03:10:46|3.4348
03:10:47|3.4348
03:10:47|3.4343
03:10:50|3.4333
03:10:50|3.4338
03:10:51|3.4336
03:10:52|3.4336
03:10:53|3.4336
03:10:55|3.4347
03:10:55|3.4347
03:10:56|3.4347
03:10:58|3.4354
03:10:59|3.4358
03:10:59|3.4358
03:11:00|3.4358
03:11:02|3.4358
03:11:03|3.4358
03:11:04|3.4358
03:11:05|3.4358
03:11:06|3.4358
03:11:06|3.434
03:11:07|3.4335
03:11:08|3.4335
03:11:10|3.4335
03:11:11|3.4335
03:11:12|3.4335
03:11:13|3.4361
03:11:14|3.4361
03:11:15|3.4344
03:11:16|3.4344
03:11:17|3.4344
03:11:18|3.4353
03:11:19|3.4353
03:11:20|3.4353
03:11:21|3.4359
03:11:22|3.4359
03:11:23|3.4359
03:11:24|3.4359
03:11:25|3.4359
03:11:26|3.4359
03:11:28|3.4359
03:11:28|3.4359
03:11:29|3.4359
03:11:30|3.4359
03:11:31|3.4362
03:11:33|3.4372
03:11:34|3.4354
03:11:34|3.4354
03:11:35|3.436
03:11:36|3.436
03:11:38|3.436
03:11:39|3.436
03:11:40|3.436
03:11:40|3.436
03:11:41|3.436
03:11:43|3.436
03:11:44|3.436
03:11:45|3.436
03:11:46|3.436
03:11:47|3.436
03:11:47|3.436
03:11:48|3.4349
03:11:49|3.4349
03:11:50|3.4349
03:11:52|3.434
03:11:54|3.434
03:11:55|3.434
03:11:55|3.434
03:11:56|3.434
03:11:58|3.433
03:11:59|3.433
03:12:00|3.433
03:12:00|3.433
03:12:02|3.433
03:12:03|3.4339
03:12:04|3.4339
03:12:05|3.433
03:12:07|3.433
03:12:07|3.433
03:12:09|3.433
03:12:09|3.433
03:12:11|3.433
03:12:11|3.433
03:12:12|3.433
03:12:13|3.4344
03:12:14|3.4344
03:12:16|3.4344
03:12:16|3.4344
03:12:17|3.4344
03:12:18|3.4344
03:12:19|3.4344
03:12:20|3.4344
03:12:21|3.4344
03:12:22|3.4344
03:12:23|3.4344
03:12:24|3.4344
03:12:25|3.4332
03:12:26|3.4332
03:12:27|3.4332
03:12:29|3.4332
03:12:30|3.4332
03:12:31|3.4332
03:12:32|3.4332
03:12:33|3.4332
03:12:34|3.4332
03:12:35|3.4332
03:12:35|3.4333
03:12:36|3.4333
03:12:38|3.4333
03:12:39|3.4333
03:12:40|3.4333
03:12:41|3.4333
03:12:42|3.4333
03:12:43|3.4333
03:12:44|3.4333
03:12:45|3.4333
03:12:46|3.4333
03:12:47|3.4333
03:12:48|3.4333
03:12:49|3.4333
03:12:50|3.4333
03:12:52|3.4333
03:12:53|3.4333
03:12:54|3.4333
03:12:55|3.4333
03:12:56|3.4334
03:12:57|3.4334
03:12:58|3.4334
03:12:59|3.4334
03:13:00|3.4334
03:13:02|3.4334
03:13:02|3.4334
03:13:04|3.4334
03:13:05|3.4336
03:13:06|3.4337
03:13:07|3.4337
03:13:07|3.4337
03:13:08|3.4337
03:13:09|3.435
03:13:10|3.435
03:13:11|3.435
03:13:13|3.435
03:13:14|3.435
03:13:15|3.4344
03:13:16|3.4344
03:13:17|3.4344
03:13:18|3.4344
03:13:19|3.4344
03:13:19|3.435
03:13:21|3.435
03:13:21|3.4357
03:13:22|3.4357
03:13:24|3.4356
03:13:24|3.4356
03:13:26|3.4356
03:13:27|3.4356
03:13:28|3.4356
03:13:29|3.4365
03:13:30|3.4365
03:13:31|3.4365
03:13:32|3.4355
03:13:33|3.4355
03:13:34|3.4355
03:13:35|3.4355
03:13:36|3.4355
03:13:37|3.4355
03:13:38|3.4349
03:13:39|3.4349
03:13:40|3.4347
03:13:42|3.4343
03:13:43|3.4344
03:13:43|3.4342
03:13:44|3.4342
03:13:45|3.4342
03:13:47|3.4342
03:13:48|3.4342
03:13:48|3.4333
03:13:49|3.4333
03:13:50|3.4346
03:13:52|3.4346
03:13:53|3.4358
03:13:54|3.4358
03:13:55|3.4358
03:13:56|3.4365
03:13:58|3.4365
03:13:59|3.4365
03:13:59|3.4386
03:14:01|3.4369
03:14:02|3.4369
03:14:02|3.4369
03:14:03|3.4369
03:14:05|3.4367
03:14:06|3.4367
03:14:06|3.4367
03:14:08|3.4367
03:14:09|3.4367
03:14:09|3.4371
03:14:10|3.4371
03:14:12|3.4371
03:14:13|3.4371
03:14:14|3.4371
03:14:15|3.4372
03:14:16|3.4379
03:14:17|3.4379
03:14:18|3.4379
03:14:19|3.4379
03:14:20|3.4379
03:14:21|3.4379
03:14:22|3.4379
03:14:23|3.4379
03:14:24|3.4379
03:14:25|3.4377
03:14:26|3.4375
03:14:27|3.4375
03:14:28|3.4375
03:14:29|3.4375
03:14:30|3.4375
03:14:31|3.4375
03:14:32|3.4375
03:14:33|3.4375
03:14:34|3.4375
03:14:35|3.4375
03:14:36|3.4373
03:14:37|3.4373
03:14:38|3.4373
03:14:39|3.4373
03:14:40|3.4382
03:14:41|3.4385
03:14:42|3.4381
03:14:43|3.4381
03:14:44|3.4359
03:14:45|3.4359
03:14:46|3.4359
03:14:47|3.4359
03:14:48|3.4359
03:14:49|3.4359
03:14:50|3.4359
03:14:51|3.4371
03:14:52|3.4373
03:14:53|3.4373
03:14:55|3.4375
03:14:55|3.4375
03:14:57|3.4377
03:14:58|3.4377
03:14:58|3.4377
03:15:00|3.4377
03:15:00|3.438
03:15:01|3.438
03:15:02|3.4372
03:15:04|3.4372
03:15:04|3.4372
03:15:06|3.4347
03:15:07|3.4347
03:15:08|3.4347
03:15:09|3.4347
03:15:10|3.4347
03:15:11|3.4347
03:15:12|3.4347
03:15:13|3.4347
03:15:14|3.4384
03:15:15|3.4384
03:15:16|3.4384
03:15:17|3.4384
03:15:18|3.4383
03:15:19|3.4383
03:15:20|3.438
03:15:21|3.438
03:15:22|3.438
03:15:23|3.438
03:15:24|3.438
03:15:25|3.438
03:15:26|3.44
03:15:27|3.44
03:15:28|3.44
03:15:29|3.44
03:15:30|3.44
03:15:31|3.44
03:15:32|3.4398
03:15:33|3.4401
03:15:34|3.4401
03:15:35|3.439
03:15:36|3.4383
03:15:37|3.4374
03:15:38|3.4369
03:15:39|3.4369
03:15:40|3.4369
03:15:41|3.4366
03:15:42|3.4366
03:15:43|3.4375
03:15:44|3.4375
03:15:45|3.4375
03:15:46|3.4375
03:15:47|3.4389
03:15:48|3.4389
03:15:49|3.4397
03:15:50|3.4397
03:15:51|3.4397
03:15:52|3.4397
03:15:53|3.4397
03:15:54|3.4397
03:15:56|3.4397
03:15:57|3.4397
03:15:58|3.4397
03:15:59|3.4397
03:15:59|3.4397
03:16:01|3.4377
03:16:02|3.4377
03:16:03|3.4377
03:16:03|3.437
03:16:04|3.4379
03:16:05|3.4379
03:16:07|3.4379
03:16:08|3.4379
03:16:08|3.4379
03:16:10|3.4379
03:16:11|3.4379
03:16:12|3.4379
03:16:13|3.4379
03:16:14|3.4379
03:16:15|3.4401
03:16:16|3.4401
03:16:17|3.4401
03:16:18|3.4401
03:16:19|3.4401
03:16:20|3.4389
03:16:21|3.4389
03:16:22|3.4389
03:16:23|3.4375
03:16:25|3.4376
03:16:25|3.4378
03:16:26|3.4378
03:16:27|3.4386
03:16:29|3.4386
03:16:29|3.4386
03:16:30|3.4386
03:16:31|3.4386
03:16:32|3.4386
03:16:33|3.4386
03:16:34|3.4386
03:16:35|3.4386
03:16:36|3.4386
03:16:38|3.4375
03:16:38|3.4356
03:16:39|3.4356
03:16:40|3.4356
03:16:41|3.4361
03:16:42|3.4361
03:16:44|3.4361
03:16:45|3.4361
03:16:45|3.4361
03:16:46|3.4361
03:16:47|3.4361
03:16:49|3.4362
03:16:49|3.4362
03:16:51|3.4362
03:16:52|3.4362
03:16:52|3.4362
03:16:53|3.4362
03:16:55|3.4362
03:16:57|3.4362
03:16:57|3.4362
03:16:59|3.4362
03:17:00|3.4362
03:17:01|3.4362
03:17:02|3.4366
03:17:03|3.4371
03:17:04|3.4371
03:17:05|3.4369
03:17:06|3.4369
03:17:07|3.4369
03:17:08|3.4359
03:17:09|3.4362
03:17:10|3.4362
03:17:11|3.4362
03:17:12|3.4362
03:17:14|3.4362
03:17:14|3.4361
03:17:15|3.4362
03:17:16|3.4362
03:17:18|3.4386
03:17:18|3.4386
03:17:19|3.4402
03:17:20|3.4407
03:17:21|3.4405
03:17:23|3.4405
03:17:23|3.4395
03:17:24|3.44
03:17:26|3.4374
03:17:27|3.4374
03:17:28|3.4375
03:17:29|3.4375
03:17:30|3.4374
03:17:31|3.4374
03:17:32|3.4374
03:17:33|3.4379
03:17:34|3.4379
03:17:35|3.4379
03:17:36|3.4379
03:17:37|3.4379
03:17:38|3.4376
03:17:40|3.4376
03:17:40|3.4376
03:17:41|3.4376
03:17:42|3.4376
03:17:43|3.4376
03:17:44|3.4376
03:17:45|3.4376
03:17:46|3.4376
03:17:47|3.4395
03:17:48|3.4395
03:17:49|3.4395
03:17:50|3.4371
03:17:51|3.4371
03:17:52|3.4371
03:17:53|3.4371
03:17:54|3.4371
03:17:55|3.4371
03:17:56|3.4371
03:17:58|3.4371
03:17:58|3.4371
03:18:00|3.4371
03:18:01|3.4371
03:18:02|3.4371
03:18:03|3.4371
03:18:04|3.4371
03:18:05|3.4398
03:18:06|3.4398
03:18:08|3.4398
03:18:08|3.4398
03:18:09|3.4398
03:18:11|3.44
03:18:12|3.44
03:18:13|3.44
03:18:14|3.44
03:18:14|3.4394
03:18:16|3.4394
03:18:16|3.4394
03:18:17|3.4394
03:18:19|3.4411
03:18:19|3.4437
03:18:20|3.444
03:18:21|3.4409
03:18:22|3.4409
03:18:23|3.4409
03:18:24|3.4409
03:18:25|3.4429
03:18:26|3.4434
03:18:27|3.4439
03:18:29|3.4439
03:18:30|3.4441
03:18:30|3.4426
03:18:31|3.4426
03:18:32|3.4426
03:18:33|3.4427
03:18:35|3.4418
03:18:35|3.4418
03:18:36|3.4418
03:18:37|3.4418
03:18:38|3.4422
03:18:39|3.4419
03:18:40|3.4418
03:18:42|3.444
03:18:42|3.444
03:18:43|3.4443
03:18:45|3.4443
03:18:45|3.4443
03:18:46|3.4443
03:18:48|3.4443
03:18:48|3.4444
03:18:49|3.4444
03:18:50|3.442
03:18:51|3.442
03:18:52|3.442
03:18:53|3.442
03:18:54|3.442
03:18:55|3.442
03:18:56|3.442
03:18:57|3.4445
03:18:59|3.4445
03:19:00|3.4445
03:19:02|3.4445
03:19:02|3.443
03:19:03|3.443
03:19:05|3.443
03:19:06|3.443
03:19:07|3.443
03:19:08|3.443
03:19:09|3.443
03:19:09|3.4445
03:19:11|3.4486
03:19:12|3.4453
03:19:14|3.4453
03:19:15|3.448
03:19:16|3.447
03:19:17|3.447
03:19:18|3.447
03:19:19|3.4495
03:19:20|3.4495
03:19:21|3.4475
03:19:21|3.4475
03:19:23|3.4475
03:19:24|3.4475
03:19:25|3.4475
03:19:25|3.4457
03:19:26|3.4453
03:19:28|3.4443
03:19:29|3.4443
03:19:30|3.4458
03:19:31|3.4467
03:19:32|3.447
03:19:33|3.4453
03:19:34|3.4453
03:19:35|3.4429
03:19:36|3.4429
03:19:37|3.4429
03:19:38|3.4433
03:19:39|3.4433
03:19:40|3.4433
03:19:42|3.4433
03:19:42|3.445
03:19:43|3.445
03:19:45|3.4453
03:19:45|3.4453
03:19:46|3.4453
03:19:47|3.4453
03:19:49|3.4456
03:19:49|3.4456
03:19:50|3.4455
03:19:51|3.4455
03:19:52|3.4455
03:19:54|3.4455
03:19:54|3.4455
03:19:55|3.4456
03:19:57|3.4456
03:19:59|3.4456
03:19:59|3.4456
03:20:01|3.4476
03:20:02|3.4476
03:20:03|3.4477
03:20:04|3.4477
03:20:05|3.4473
03:20:06|3.4473
03:20:07|3.4469
03:20:08|3.4469
03:20:09|3.4469
03:20:10|3.4474
03:20:12|3.4474
03:20:12|3.4472
03:20:13|3.4473
03:20:14|3.4473
03:20:15|3.4473
03:20:16|3.4472
03:20:17|3.4471
03:20:18|3.4471
03:20:19|3.4451
03:20:20|3.4468
03:20:21|3.4468
03:20:22|3.4468
03:20:24|3.4468
03:20:24|3.4465
03:20:26|3.4465
03:20:27|3.4465
03:20:27|3.4468
03:20:28|3.4468
03:20:29|3.4468
03:20:30|3.4474
03:20:32|3.448
03:20:32|3.4483
03:20:33|3.4483
03:20:34|3.4483
03:20:36|3.4483
03:20:37|3.4484
03:20:38|3.4484
03:20:39|3.4484
03:20:39|3.4484
03:20:41|3.4484
03:20:41|3.4484
03:20:43|3.4484
03:20:44|3.4494
03:20:44|3.4487
03:20:46|3.4476
03:20:46|3.4476
03:20:47|3.4476
03:20:48|3.4476
03:20:50|3.4476
03:20:50|3.4476
03:20:51|3.4476
03:20:52|3.4476
03:20:54|3.4476
03:20:54|3.4476
03:20:56|3.4476
03:20:56|3.4479
03:20:57|3.4479
03:21:00|3.4496
03:21:01|3.4496
03:21:02|3.4496
03:21:03|3.4483
03:21:04|3.4483
03:21:05|3.449
03:21:06|3.449
03:21:07|3.449
03:21:07|3.4473
03:21:09|3.4472
03:21:09|3.4472
03:21:12|3.4472
03:21:12|3.4456
03:21:14|3.4456
03:21:14|3.4456
03:21:16|3.4477
03:21:17|3.4483
03:21:18|3.4483
03:21:19|3.4483
03:21:20|3.4483
03:21:21|3.4483
03:21:22|3.4483
03:21:23|3.4483
03:21:24|3.4482
03:21:25|3.4482
03:21:26|3.4482
03:21:27|3.4482
03:21:28|3.4482
03:21:29|3.4482
03:21:30|3.4482
03:21:31|3.4482
03:21:32|3.4482
03:21:33|3.4482
03:21:34|3.4471
03:21:35|3.4471
03:21:36|3.4471
03:21:37|3.4471
03:21:38|3.4471
03:21:39|3.4471
03:21:40|3.4471
03:21:41|3.4471
03:21:42|3.4483
03:21:43|3.4483
03:21:44|3.4483
03:21:45|3.4483
03:21:47|3.4489
03:21:47|3.4489
03:21:48|3.4489
03:21:49|3.4489
03:21:50|3.45
03:21:51|3.45
03:21:52|3.45
03:21:54|3.45
03:21:55|3.4495
03:21:55|3.4495
03:21:57|3.4495
03:21:58|3.4495
03:21:59|3.4495
03:21:59|3.4502
03:22:01|3.4502
03:22:02|3.4504
03:22:03|3.4502
03:22:04|3.451
03:22:05|3.4526
03:22:07|3.4525
03:22:07|3.4543
03:22:09|3.453
03:22:10|3.4531
03:22:10|3.4539
03:22:12|3.4544
03:22:12|3.4544
03:22:14|3.4554
03:22:15|3.4554
03:22:16|3.455
03:22:17|3.455
03:22:18|3.4549
03:22:19|3.4549
03:22:20|3.4558
03:22:21|3.4548
03:22:23|3.4554
03:22:24|3.4533
03:22:24|3.4559
03:22:25|3.4526
03:22:26|3.4526
03:22:28|3.4534
03:22:28|3.4534
03:22:29|3.4534
03:22:31|3.4535
03:22:31|3.4535
03:22:32|3.4535
03:22:33|3.4535
03:22:34|3.4528
03:22:36|3.4528
03:22:36|3.4528
03:22:37|3.4528
03:22:39|3.4528
03:22:39|3.4528
03:22:40|3.4526
03:22:41|3.4526
03:22:42|3.4526
03:22:43|3.4527
03:22:45|3.4534
03:22:46|3.4537
03:22:47|3.4537
03:22:48|3.4532
03:22:48|3.4532
03:22:50|3.4532
03:22:50|3.4532
03:22:52|3.4523
03:22:52|3.4523
03:22:53|3.4529
03:22:55|3.4523
03:22:56|3.4523
03:22:57|3.4523
03:22:57|3.4518
03:22:58|3.4518
03:23:00|3.4522
03:23:00|3.4522
03:23:02|3.4528
03:23:04|3.4529
03:23:05|3.4547
03:23:06|3.4547
03:23:06|3.4547
03:23:08|3.4542
03:23:09|3.4546
03:23:09|3.455
03:23:10|3.455
03:23:12|3.4562
03:23:12|3.4562
03:23:14|3.455
03:23:15|3.455
03:23:16|3.455
03:23:17|3.455
03:23:18|3.4563
03:23:19|3.4576
03:23:19|3.4569
03:23:21|3.4575
03:23:22|3.4581
03:23:23|3.4576
03:23:24|3.4579
03:23:25|3.458
03:23:26|3.4582
03:23:27|3.4579
03:23:27|3.4579
03:23:29|3.4579
03:23:30|3.4577
03:23:31|3.4578
03:23:32|3.4578
03:23:33|3.4584
03:23:35|3.4584
03:23:35|3.4584
03:23:36|3.4584
03:23:37|3.4584
03:23:39|3.4584
03:23:40|3.4584
03:23:40|3.4592
03:23:41|3.4587
03:23:43|3.4587
03:23:43|3.4588
03:23:44|3.4588
03:23:45|3.4588
03:23:47|3.4595
03:23:47|3.4589
03:23:49|3.4596
03:23:50|3.4593
03:23:51|3.4588
03:23:51|3.4585
03:23:53|3.4595
03:23:54|3.4595
03:23:55|3.4595
03:23:55|3.4592
03:23:57|3.4592
03:23:58|3.4592
03:23:59|3.4592
03:24:00|3.4592
03:24:02|3.4594
03:24:03|3.4584
03:24:03|3.4584
03:24:04|3.4584
03:24:06|3.4569
03:24:07|3.4559
03:24:08|3.4554
03:24:09|3.4554
03:24:10|3.4562
03:24:11|3.4574
03:24:12|3.4574
03:24:13|3.4574
03:24:14|3.4585
03:24:15|3.459
03:24:16|3.4597
03:24:17|3.4597
03:24:18|3.4597
03:24:20|3.4597
03:24:21|3.4592
03:24:22|3.459
03:24:23|3.4597
03:24:23|3.4597
03:24:25|3.4597
03:24:25|3.4597
03:24:26|3.4597
03:24:27|3.4597
03:24:28|3.4597
03:24:29|3.4597
03:24:30|3.4597
03:24:31|3.4597
03:24:32|3.4597
03:24:33|3.4597
03:24:35|3.4589
03:24:36|3.4589
03:24:37|3.4589
03:24:37|3.4589
03:24:39|3.4589
03:24:39|3.4589
03:24:41|3.4589
03:24:42|3.4589
03:24:42|3.4581
03:24:43|3.4581
03:24:45|3.4581
03:24:45|3.4583
03:24:46|3.4583
03:24:47|3.4583
03:24:49|3.4583
03:24:50|3.4585
03:24:51|3.4585
03:24:52|3.4585
03:24:53|3.4585
03:24:54|3.4599
03:24:55|3.4599
03:24:56|3.4599
03:24:57|3.4599
03:24:58|3.4599
03:25:00|3.4602
03:25:01|3.4607
03:25:02|3.4607
03:25:04|3.4614
03:25:05|3.4614
03:25:05|3.4616
03:25:06|3.4615
03:25:07|3.4619
03:25:08|3.4618
03:25:10|3.4618
03:25:10|3.4621
03:25:11|3.463
03:25:13|3.4644
03:25:13|3.4644
03:25:14|3.4666
03:25:15|3.4663
03:25:16|3.4663
03:25:18|3.4661
03:25:18|3.4664
03:25:19|3.4667
03:25:20|3.4676
03:25:22|3.4677
03:25:23|3.4677
03:25:23|3.4679
03:25:25|3.4679
03:25:25|3.4679
03:25:26|3.468
03:25:28|3.4683
03:25:28|3.4678
03:25:30|3.4683
03:25:30|3.4678
03:25:31|3.4686
03:25:32|3.4686
03:25:34|3.4685
03:25:34|3.4685
03:25:35|3.4664
03:25:37|3.4664
03:25:37|3.4673
03:25:39|3.4673
03:25:39|3.4675
03:25:41|3.4675
03:25:42|3.4675
03:25:42|3.4675
03:25:44|3.4675
03:25:45|3.4652
03:25:46|3.4654
03:25:47|3.4659
03:25:48|3.4656
03:25:48|3.4656
03:25:49|3.4665
03:25:51|3.4665
03:25:52|3.4665
03:25:52|3.4665
03:25:53|3.4694
03:25:55|3.4694
03:25:55|3.4694
03:25:56|3.4686
03:25:57|3.4686
03:25:58|3.4693
03:26:00|3.4688
03:26:01|3.4688
03:26:02|3.4691
03:26:04|3.4691
03:26:04|3.47
03:26:06|3.4688
03:26:06|3.4693
03:26:07|3.4711
03:26:09|3.471
03:26:09|3.4705
03:26:10|3.4718
03:26:12|3.4718
03:26:12|3.4718
03:26:14|3.4718
03:26:14|3.4721
03:26:15|3.4718
03:26:17|3.4712
03:26:18|3.472
03:26:18|3.4722
03:26:19|3.4731
03:26:21|3.4734
03:26:21|3.4735
03:26:22|3.4735
03:26:23|3.4737
03:26:24|3.474
03:26:26|3.474
03:26:27|3.4745
03:26:27|3.4745
03:26:29|3.4746
03:26:30|3.4742
03:26:31|3.4734
03:26:32|3.4726
03:26:33|3.4729
03:26:34|3.4734
03:26:35|3.4734
03:26:35|3.4734
03:26:37|3.4732
03:26:37|3.4733
03:26:38|3.4733
03:26:40|3.4733
03:26:41|3.4714
03:26:42|3.4703
03:26:43|3.4701
03:26:43|3.4701
03:26:45|3.4702
03:26:46|3.4702
03:26:46|3.4704
03:26:48|3.4708
03:26:48|3.4708
03:26:49|3.4708
03:26:50|3.4708
03:26:52|3.4707
03:26:53|3.4696
03:26:54|3.469
03:26:55|3.4694
03:26:56|3.4672
03:26:57|3.4672
03:26:58|3.4671
03:26:58|3.4674
03:26:59|3.4671
03:27:02|3.4667
03:27:02|3.4656
03:27:03|3.4656
03:27:04|3.4641
03:27:05|3.4632
03:27:06|3.4634
03:27:08|3.4634
03:27:09|3.4633
03:27:10|3.4624
03:27:11|3.4624
03:27:11|3.4596
03:27:13|3.4599
03:27:13|3.4609
03:27:14|3.4605
03:27:16|3.4608
03:27:16|3.4613
03:27:18|3.4612
03:27:19|3.4641
03:27:20|3.4659
03:27:21|3.4658
03:27:22|3.4655
03:27:23|3.4662
03:27:25|3.4659
03:27:25|3.4657
03:27:26|3.4647
03:27:27|3.4647
03:27:28|3.4639
03:27:30|3.4641
03:27:30|3.4641
03:27:31|3.4632
03:27:32|3.4632
03:27:33|3.4632
03:27:35|3.4632
03:27:36|3.4631
03:27:36|3.4631
03:27:38|3.4631
03:27:39|3.4631
03:27:39|3.463
03:27:41|3.463
03:27:42|3.463
03:27:43|3.463
03:27:44|3.4634
03:27:45|3.4647
03:27:46|3.4648
03:27:47|3.4648
03:27:48|3.4647
03:27:49|3.4647
03:27:50|3.4647
03:27:51|3.4647
03:27:52|3.4647
03:27:53|3.4647
03:27:54|3.4647
03:27:55|3.4647
03:27:56|3.4647
03:27:57|3.4662
03:27:58|3.4672
03:27:59|3.4668
03:28:00|3.4669
03:28:02|3.4669
03:28:03|3.467
03:28:04|3.467
03:28:05|3.4677
03:28:06|3.4675
03:28:07|3.4674
03:28:08|3.4674
03:28:09|3.468
03:28:10|3.4692
03:28:11|3.4704
03:28:12|3.4703
03:28:14|3.47
03:28:14|3.4702
03:28:16|3.4711
03:28:17|3.4708
03:28:18|3.4708
03:28:20|3.4708
03:28:21|3.4712
03:28:21|3.4694
03:28:22|3.4681
03:28:23|3.4685
03:28:24|3.4684
03:28:25|3.4684
03:28:26|3.4684
03:28:27|3.4685
03:28:29|3.4684
03:28:30|3.4686
03:28:30|3.4686
03:28:32|3.4699
03:28:33|3.4698
03:28:33|3.4698
03:28:34|3.4698
03:28:36|3.4698
03:28:36|3.4698
03:28:37|3.4682
03:28:38|3.4677
03:28:40|3.4681
03:28:40|3.468
03:28:41|3.468
03:28:43|3.4679
03:28:43|3.468
03:28:45|3.4694
03:28:45|3.4706
03:28:46|3.4706
03:28:47|3.4706
03:28:48|3.4706
03:28:50|3.47
03:28:51|3.4699
03:28:52|3.4699
03:28:53|3.4693
03:28:53|3.4691
03:28:55|3.4692
03:28:56|3.4695
03:28:57|3.4695
03:28:58|3.4695
03:28:58|3.4695
03:28:59|3.4691
03:29:01|3.4694
03:29:02|3.47
03:29:03|3.4702
03:29:04|3.4702
03:29:05|3.4694
03:29:06|3.4689
03:29:07|3.4689
03:29:08|3.4687
03:29:09|3.4686
03:29:10|3.4686
03:29:12|3.4696
03:29:12|3.4695
03:29:13|3.4695
03:29:14|3.4694
03:29:15|3.4694
03:29:16|3.4694
03:29:17|3.4694
03:29:18|3.4694
03:29:19|3.4694
03:29:20|3.4694
03:29:22|3.4694
03:29:23|3.4701
03:29:24|3.4701
03:29:25|3.4702
03:29:25|3.4705
03:29:26|3.4704
03:29:27|3.4673
03:29:28|3.4678
03:29:30|3.468
03:29:31|3.468
03:29:31|3.468
03:29:32|3.4697
03:29:34|3.4697
03:29:35|3.4697
03:29:36|3.4697
03:29:37|3.4698
03:29:38|3.4698
03:29:39|3.4698
03:29:40|3.4696
03:29:41|3.4696
03:29:42|3.4702
03:29:43|3.4701
03:29:44|3.4685
03:29:45|3.4685
03:29:46|3.4685
03:29:47|3.4685
03:29:48|3.4684
03:29:49|3.4684
03:29:50|3.4684
03:29:51|3.47
03:29:53|3.47
03:29:53|3.47
03:29:54|3.47
03:29:55|3.4694
03:29:56|3.4694
03:29:57|3.4694
03:29:58|3.4694
03:29:59|3.47
03:30:01|3.47
03:30:01|3.4726
03:30:03|3.4725
03:30:04|3.4725
03:30:05|3.4729
03:30:06|3.4729
03:30:07|3.4739
03:30:08|3.4734
03:30:09|3.4734
03:30:11|3.4734
03:30:11|3.4735
03:30:12|3.4736
03:30:13|3.4736
03:30:14|3.4734
03:30:15|3.4735
03:30:16|3.4735
03:30:17|3.4736
03:30:18|3.4736
03:30:19|3.4736
03:30:20|3.4736
03:30:22|3.4736
03:30:22|3.4736
03:30:23|3.4736
03:30:24|3.4736
03:30:25|3.4736
03:30:26|3.4736
03:30:28|3.4736
03:30:29|3.4736
03:30:29|3.4731
03:30:31|3.473
03:30:31|3.473
03:30:32|3.473
03:30:33|3.4731
03:30:34|3.4731
03:30:35|3.4731
03:30:36|3.4731
03:30:37|3.4731
03:30:38|3.473
03:30:40|3.473
03:30:40|3.4735
03:30:42|3.4742
03:30:42|3.475
03:30:43|3.4759
03:30:44|3.4753
03:30:46|3.4753
03:30:47|3.4758
03:30:47|3.4758
03:30:48|3.4754
03:30:49|3.4754
03:30:51|3.4754
03:30:51|3.4754
03:30:52|3.4754
03:30:53|3.4762
03:30:54|3.4762
03:30:55|3.4762
03:30:56|3.4762
03:30:57|3.4762
03:30:59|3.4766
03:30:59|3.4766
03:31:00|3.4766
03:31:01|3.4766
03:31:02|3.4771
03:31:03|3.4784
03:31:05|3.4786
03:31:06|3.4808
03:31:07|3.4781
03:31:08|3.4799
03:31:09|3.4798
03:31:09|3.4797
03:31:10|3.4797
03:31:12|3.4787
03:31:13|3.4787
03:31:14|3.4782
03:31:15|3.4792
03:31:16|3.4783
03:31:17|3.4783
03:31:19|3.4782
03:31:19|3.4776
03:31:20|3.4766
03:31:21|3.4771
03:31:22|3.4753
03:31:23|3.4759
03:31:24|3.475
03:31:25|3.4761
03:31:26|3.4762
03:31:27|3.4762
03:31:28|3.4762
03:31:29|3.4762
03:31:30|3.4762
03:31:31|3.4785
03:31:32|3.4785
03:31:33|3.4785
03:31:34|3.4779
03:31:35|3.479
03:31:36|3.479
03:31:37|3.479
03:31:38|3.478
03:31:40|3.478
03:31:41|3.4781
03:31:41|3.4782
03:31:42|3.4781
03:31:43|3.4781
03:31:44|3.4781
03:31:45|3.4773
03:31:46|3.477
03:31:47|3.477
03:31:49|3.4759
03:31:49|3.4759
03:31:50|3.4762
03:31:52|3.4764
03:31:53|3.4759
03:31:53|3.4759
03:31:54|3.4759
03:31:55|3.4764
03:31:56|3.4764
03:31:57|3.4764
03:31:58|3.4764
03:31:59|3.4773
03:32:00|3.4775
03:32:02|3.4775
03:32:02|3.4775
03:32:05|3.4777
03:32:06|3.4768
03:32:07|3.4768
03:32:08|3.4771
03:32:09|3.4778
03:32:10|3.4778
03:32:12|3.4778
03:32:12|3.4778
03:32:13|3.4789
03:32:15|3.4798
03:32:15|3.4798
03:32:16|3.4798
03:32:17|3.4798
03:32:19|3.4813
03:32:20|3.4807
03:32:21|3.4807
03:32:22|3.4805
03:32:22|3.4805
03:32:24|3.4788
03:32:25|3.4796
03:32:26|3.4787
03:32:26|3.4769
03:32:28|3.4751
03:32:29|3.475
03:32:30|3.4752
03:32:30|3.475
03:32:31|3.4717
03:32:33|3.471
03:32:34|3.4709
03:32:35|3.4709
03:32:36|3.4715
03:32:37|3.4691
03:32:38|3.4696
03:32:39|3.4696
03:32:40|3.4696
03:32:41|3.47
03:32:42|3.4683
03:32:43|3.4696
03:32:44|3.4672
03:32:45|3.4621
03:32:46|3.465
03:32:47|3.4642
03:32:48|3.4652
03:32:49|3.4652
03:32:50|3.4676
03:32:51|3.4676
03:32:52|3.4676
03:32:53|3.4682
03:32:54|3.468
03:32:55|3.4701
03:32:56|3.4701
03:32:57|3.471
03:32:58|3.4707
03:32:59|3.471
03:33:00|3.471
03:33:01|3.4697
03:33:02|3.4713
03:33:03|3.4713
03:33:04|3.4713
03:33:05|3.4713
03:33:06|3.4688
03:33:08|3.4704
03:33:09|3.4704
03:33:10|3.4704
03:33:11|3.4704
03:33:11|3.4704
03:33:13|3.4674
03:33:13|3.4674
03:33:15|3.468
03:33:16|3.468
03:33:17|3.468
03:33:18|3.4671
03:33:19|3.4685
03:33:20|3.4685
03:33:20|3.4693
03:33:22|3.4693
03:33:22|3.4693
03:33:23|3.4693
03:33:25|3.4693
03:33:25|3.4698
03:33:26|3.4698
03:33:28|3.4698
03:33:29|3.468
03:33:30|3.468
03:33:31|3.468
03:33:32|3.468
03:33:32|3.468
03:33:34|3.468
03:33:34|3.468
03:33:36|3.468
03:33:37|3.468
03:33:38|3.4689
03:33:39|3.4689
03:33:40|3.4689
03:33:41|3.4689
03:33:42|3.4675
03:33:43|3.4675
03:33:44|3.4688
03:33:45|3.4688
03:33:46|3.4688
03:33:47|3.4688
03:33:48|3.4688
03:33:49|3.4688
03:33:50|3.4688
03:33:51|3.4688
03:33:52|3.4671
03:33:53|3.4671
03:33:54|3.4671
03:33:55|3.4671
03:33:56|3.4671
03:33:57|3.4671
03:33:58|3.4671
03:33:59|3.4671
03:34:00|3.4671
03:34:01|3.465
03:34:02|3.465
03:34:03|3.465
03:34:04|3.4654
03:34:05|3.4645
03:34:06|3.4628
03:34:07|3.4628
03:34:08|3.4626
03:34:09|3.4626
03:34:16|3.4626
03:34:17|3.4641
03:34:18|3.4644
03:34:19|3.4644
03:34:20|3.4644
03:34:21|3.4656
03:34:22|3.4669
03:34:23|3.4669
03:34:24|3.4669
03:34:25|3.4669
03:34:26|3.4669
03:34:27|3.4669
03:34:28|3.4667
03:34:29|3.4667
03:34:30|3.4667
03:34:31|3.4667
03:34:32|3.4667
03:34:33|3.4667
03:34:34|3.4667
03:34:35|3.4667
03:34:36|3.4667
03:34:37|3.4667
03:34:38|3.4667
03:34:39|3.4666
03:34:40|3.4684
03:34:41|3.4684
03:34:42|3.4684
03:34:43|3.4684
03:34:44|3.4688
03:34:45|3.4688
03:34:46|3.4704
03:34:47|3.4704
03:34:48|3.4704
03:34:49|3.4699
03:34:50|3.4699
03:34:51|3.4699
03:34:52|3.4699
03:34:53|3.4699
03:34:55|3.4699
03:34:55|3.4685
03:34:58|3.4685
03:34:58|3.4685
03:35:00|3.4685
03:35:01|3.4681
03:35:01|3.4681
03:35:02|3.4681
03:35:03|3.4681
03:35:04|3.4701
03:35:06|3.4705
03:35:07|3.4705
03:35:08|3.4705
03:35:09|3.4705
03:35:10|3.47
03:35:11|3.468
03:35:12|3.4667
03:35:13|3.4656
03:35:14|3.4667
03:35:15|3.467
03:35:16|3.467
03:35:17|3.467
03:35:18|3.467
03:35:19|3.467
03:35:20|3.4675
03:35:21|3.4675
03:35:22|3.4675
03:35:23|3.4708
03:35:24|3.4708
03:35:25|3.4708
03:35:26|3.4709
03:35:27|3.4709
03:35:28|3.4695
03:35:29|3.4683
03:35:30|3.4683
03:35:31|3.468
03:35:32|3.468
03:35:33|3.468
03:35:34|3.468
03:35:35|3.468
03:35:36|3.468
03:35:37|3.468
03:35:38|3.4683
03:35:39|3.4683
03:35:40|3.4683
03:35:41|3.4683
03:35:42|3.4683
03:35:43|3.4683
03:35:44|3.4683
03:35:45|3.4679
03:35:46|3.4667
03:35:47|3.4667
03:35:48|3.4662
03:35:49|3.4662
03:35:50|3.4662
03:35:51|3.4662
03:35:52|3.4661
03:35:53|3.4653
03:35:54|3.4653
03:35:55|3.4653
03:35:56|3.4653
03:35:57|3.4653
03:35:58|3.4654
03:35:59|3.4654
03:36:00|3.4654
03:36:01|3.4663
03:36:02|3.4665
03:36:03|3.4672
03:36:05|3.4672
03:36:06|3.4672
03:36:07|3.4661
03:36:07|3.4664
03:36:09|3.4664
03:36:09|3.4645
03:36:11|3.4645
03:36:12|3.4645
03:36:13|3.4645
03:36:13|3.4645
03:36:14|3.4645
03:36:16|3.4654
03:36:17|3.4658
03:36:17|3.4658
03:36:18|3.4658
03:36:20|3.4655
03:36:20|3.4655
03:36:22|3.4648
03:36:22|3.466
03:36:23|3.465
03:36:24|3.465
03:36:25|3.4628
03:36:26|3.4613
03:36:28|3.4588
03:36:28|3.4585
03:36:29|3.458
03:36:31|3.455
03:36:32|3.454
03:36:32|3.4541
03:36:34|3.4545
03:36:35|3.4574
03:36:36|3.4574
03:36:37|3.4574
03:36:38|3.4565
03:36:39|3.4565
03:36:40|3.4575
03:36:41|3.4575
03:36:42|3.4575
03:36:43|3.4575
03:36:44|3.4575
03:36:45|3.4575
03:36:46|3.4575
03:36:47|3.459
03:36:48|3.4595
03:36:49|3.4606
03:36:50|3.462
03:36:51|3.4621
03:36:52|3.461
03:36:53|3.461
03:36:54|3.461
03:36:55|3.461
03:36:57|3.4615
03:36:57|3.4606
03:36:59|3.4594
03:37:00|3.4594
03:37:01|3.4598
03:37:02|3.4611
03:37:03|3.4611
03:37:04|3.4611
03:37:05|3.4594
03:37:06|3.4594
03:37:07|3.4581
03:37:08|3.4581
03:37:09|3.4567
03:37:10|3.4567
03:37:11|3.4567
03:37:12|3.4567
03:37:13|3.4567
03:37:14|3.4567
03:37:15|3.4567
03:37:16|3.4542
03:37:18|3.4542
03:37:19|3.4542
03:37:19|3.4542
03:37:20|3.4542
03:37:21|3.4542
03:37:22|3.4542
03:37:23|3.4542
03:37:24|3.4527
03:37:25|3.4527
03:37:27|3.4538
03:37:27|3.4538
03:37:28|3.4538
03:37:29|3.4538
03:37:30|3.4538
03:37:31|3.4538
03:37:33|3.4545
03:37:33|3.4545
03:37:34|3.4558
03:37:35|3.457
03:37:36|3.457
03:37:38|3.4581
03:37:38|3.4599
03:37:39|3.4599
03:37:40|3.4605
03:37:42|3.4598
03:37:43|3.4617
03:37:43|3.4617
03:37:44|3.4626
03:37:45|3.4626
03:37:46|3.4626
03:37:47|3.4626
03:37:48|3.4626
03:37:49|3.4626
03:37:50|3.4626
03:37:51|3.4626
03:37:53|3.4626
03:37:53|3.4626
03:37:54|3.4626
03:37:56|3.4626
03:37:57|3.4626
03:37:57|3.4626
03:37:58|3.4661
03:38:00|3.4661
03:38:01|3.4661
03:38:03|3.4677
03:38:04|3.4699
03:38:05|3.4725
03:38:05|3.471
03:38:07|3.4716
03:38:08|3.4716
03:38:09|3.474
03:38:10|3.4727
03:38:11|3.4728
03:38:12|3.4728
03:38:13|3.4717
03:38:14|3.4725
03:38:15|3.4728
03:38:16|3.4729
03:38:17|3.4729
03:38:18|3.4735
03:38:19|3.4735
03:38:20|3.4743
03:38:21|3.4746
03:38:22|3.4746
03:38:23|3.4762
03:38:24|3.4762
03:38:25|3.4762
03:38:26|3.4756
03:38:27|3.4737
03:38:28|3.4715
03:38:29|3.4718
03:38:30|3.4714
03:38:31|3.4724
03:38:32|3.4724
03:38:34|3.4726
03:38:35|3.4726
03:38:36|3.4709
03:38:36|3.4712
03:38:37|3.4712
03:38:38|3.4712
03:38:39|3.4712
03:38:40|3.4693
03:38:41|3.4693
03:38:42|3.4693
03:38:43|3.4693
03:38:44|3.4693
03:38:45|3.4693
03:38:46|3.4693
03:38:47|3.4693
03:38:48|3.4681
03:38:49|3.4681
03:38:50|3.467
03:38:52|3.467
03:38:52|3.4676
03:38:53|3.4676
03:38:54|3.4672
03:38:55|3.4672
03:38:56|3.4672
03:38:58|3.4672
03:38:58|3.4675
03:39:00|3.4675
03:39:00|3.4675
03:39:01|3.4682
03:39:03|3.467
03:39:03|3.467
03:39:05|3.467
03:39:06|3.467
03:39:07|3.4651
03:39:08|3.4651
03:39:09|3.4662
03:39:10|3.4665
03:39:11|3.4665
03:39:12|3.4665
03:39:13|3.4665
03:39:14|3.4677
03:39:15|3.4677
03:39:16|3.4712
03:39:17|3.4712
03:39:18|3.4702
03:39:19|3.4702
03:39:20|3.4701
03:39:21|3.4711
03:39:22|3.471
03:39:23|3.4698
03:39:25|3.4694
03:39:25|3.4689
03:39:26|3.4689
03:39:27|3.4689
03:39:28|3.4689
03:39:29|3.4689
03:39:30|3.4681
03:39:31|3.4681
03:39:32|3.4681
03:39:34|3.4681
03:39:34|3.4681
03:39:36|3.4681
03:39:37|3.4681
03:39:37|3.4694
03:39:38|3.4688
03:39:40|3.4694
03:39:41|3.4694
03:39:42|3.4693
03:39:43|3.4701
03:39:44|3.4701
03:39:45|3.4719
03:39:46|3.4723
03:39:47|3.4747
03:39:48|3.4735
03:39:49|3.4735
03:39:50|3.4735
03:39:51|3.4735
03:39:52|3.4734
03:39:53|3.4734
03:39:54|3.4734
03:39:55|3.4736
03:39:57|3.4736
03:39:58|3.4736
03:39:59|3.4736
03:40:00|3.4736
03:40:01|3.4736
03:40:02|3.4726
03:40:03|3.4726
03:40:04|3.4732
03:40:05|3.4741
03:40:06|3.4739
03:40:08|3.4739
03:40:08|3.475
03:40:09|3.475
03:40:10|3.475
03:40:11|3.475
03:40:12|3.475
03:40:13|3.4758
03:40:14|3.4774
03:40:15|3.4775
03:40:16|3.4775
03:40:17|3.4775
03:40:19|3.4771
03:40:20|3.4769
03:40:20|3.4769
03:40:21|3.4766
03:40:22|3.476
03:40:23|3.476
03:40:25|3.4749
03:40:25|3.4749
03:40:26|3.4742
03:40:27|3.4736
03:40:28|3.4736
03:40:30|3.4736
03:40:31|3.4736
03:40:32|3.476
03:40:33|3.476
03:40:34|3.476
03:40:35|3.476
03:40:36|3.476
03:40:37|3.476
03:40:38|3.476
03:40:39|3.4772
03:40:40|3.4772
03:40:41|3.4772
03:40:42|3.4781
03:40:43|3.4781
03:40:44|3.4781
03:40:45|3.478
03:40:46|3.4773
03:40:47|3.4778
03:40:48|3.4778
03:40:49|3.4779
03:40:50|3.4778
03:40:51|3.4778
03:40:52|3.4777
03:40:53|3.4774
03:40:54|3.4774
03:40:55|3.4777
03:40:56|3.4787
03:40:57|3.4787
03:40:58|3.4788
03:40:59|3.4788
03:41:01|3.4788
03:41:01|3.4788
03:41:03|3.4788
03:41:04|3.479
03:41:05|3.4796
03:41:06|3.4811
03:41:06|3.4804
03:41:08|3.4813
03:41:09|3.4803
03:41:10|3.4805
03:41:11|3.4804
03:41:12|3.4808
03:41:13|3.4806
03:41:14|3.4808
03:41:15|3.4808
03:41:16|3.4808
03:41:18|3.4809
03:41:18|3.4809
03:41:19|3.4813
03:41:20|3.4813
03:41:21|3.481
03:41:22|3.4808
03:41:23|3.4804
03:41:24|3.4804
03:41:25|3.4807
03:41:26|3.4801
03:41:28|3.4801
03:41:29|3.4801
03:41:30|3.4801
03:41:30|3.467
03:41:31|3.4679
03:41:32|3.4686
03:41:33|3.4704
03:41:35|3.4704
03:41:36|3.4704
03:41:37|3.4674
03:41:38|3.4674
03:41:39|3.4674
03:41:40|3.4682
03:41:41|3.4704
03:41:42|3.4704
03:41:43|3.4704
03:41:44|3.4704
03:41:45|3.4695
03:41:46|3.4695
03:41:47|3.4695
03:41:48|3.4695
03:41:49|3.4691
03:41:50|3.4688
03:41:51|3.4689
03:41:52|3.4709
03:41:53|3.4697
03:41:54|3.4697
03:41:55|3.4694
03:41:56|3.4689
03:41:57|3.4689
03:41:58|3.4689
03:41:59|3.4675
03:42:00|3.4715
03:42:01|3.4724
03:42:02|3.4743
03:42:03|3.472
03:42:04|3.4721
03:42:05|3.4721
03:42:06|3.4721
03:42:07|3.4734
03:42:08|3.4734
03:42:09|3.4737
03:42:10|3.4717
03:42:11|3.4717
03:42:12|3.4717
03:42:14|3.4717
03:42:14|3.4728
03:42:16|3.4728
03:42:16|3.4728
03:42:18|3.4728
03:42:18|3.4728
03:42:19|3.4728
03:42:21|3.4728
03:42:21|3.4728
03:42:22|3.4717
03:42:24|3.4717
03:42:25|3.4708
03:42:25|3.4708
03:42:26|3.4708
03:42:27|3.4708
03:42:29|3.4708
03:42:29|3.4708
03:42:30|3.4697
03:42:31|3.4711
03:42:32|3.4711
03:42:33|3.4711
03:42:34|3.4711
03:42:35|3.4711
03:42:36|3.4711
03:42:38|3.4711
03:42:39|3.4727
03:42:39|3.4727
03:42:40|3.4727
03:42:42|3.4721
03:42:42|3.4721
03:42:44|3.4721
03:42:44|3.4728
03:42:45|3.4731
03:42:46|3.4731
03:42:47|3.4731
03:42:48|3.4731
03:42:49|3.4731
03:42:50|3.4731
03:42:51|3.473
03:42:53|3.473
03:42:53|3.4735
03:42:55|3.4735
03:42:55|3.4735
03:42:57|3.4744
03:42:58|3.4744
03:42:59|3.474
03:42:59|3.474
03:43:01|3.474
03:43:02|3.474
03:43:03|3.474
03:43:04|3.474
03:43:05|3.474
03:43:06|3.474
03:43:08|3.474
03:43:09|3.4748
03:43:09|3.4748
03:43:11|3.4748
03:43:12|3.4748
03:43:13|3.4748
03:43:14|3.4748
03:43:22|3.4754
03:43:23|3.4744
03:43:24|3.4744
03:43:25|3.4726
03:43:26|3.4726
03:43:27|3.4726
03:43:28|3.4726
03:43:29|3.4726
03:43:30|3.4726
03:43:31|3.4726
03:43:32|3.4726
03:43:33|3.4726
03:43:34|3.4726
03:43:35|3.4723
03:43:36|3.4723
03:43:37|3.4723
03:43:38|3.4723
03:43:39|3.4723
03:43:40|3.4723
03:43:41|3.4723
03:43:42|3.4723
03:43:43|3.4723
03:43:44|3.4723
03:43:45|3.4723
03:43:46|3.4723
03:43:47|3.4723
03:43:48|3.4723
03:43:49|3.4723
03:43:50|3.4723
03:43:51|3.4712
03:43:52|3.4712
03:43:53|3.4712
03:43:54|3.4712
03:43:55|3.4712
03:43:56|3.4712
03:43:57|3.4712
03:43:58|3.4722
03:44:00|3.4722
03:44:01|3.4722
03:44:01|3.4722
03:44:03|3.4722
03:44:03|3.4733
03:44:04|3.474
03:44:06|3.4742
03:44:07|3.4742
03:44:08|3.4739
03:44:09|3.4718
03:44:10|3.4718
03:44:12|3.4718
03:44:13|3.4718
03:44:14|3.4718
03:44:14|3.4725
03:44:15|3.4725
03:44:16|3.4709
03:44:17|3.4709
03:44:19|3.4709
03:44:19|3.4709
03:44:20|3.4709
03:44:21|3.4709
03:44:23|3.4709
03:44:23|3.4709
03:44:24|3.4727
03:44:26|3.4727
03:44:26|3.4727
03:44:28|3.4727
03:44:29|3.4727
03:44:30|3.4727
03:44:30|3.4716
03:44:31|3.4716
03:44:32|3.4716
03:44:33|3.4716
03:44:34|3.4716
03:44:35|3.4707
03:44:37|3.4707
03:44:38|3.4707
03:44:39|3.471
03:44:40|3.4706
03:44:40|3.4706
03:44:41|3.4706
03:44:43|3.4706
03:44:44|3.4704
03:44:44|3.4707
03:44:46|3.4707
03:44:47|3.4697
03:44:47|3.4697
03:44:49|3.47
03:44:49|3.4695
03:44:51|3.4695
03:44:51|3.4695
03:44:53|3.4695
03:44:53|3.4695
03:44:56|3.4695
03:44:57|3.4695
03:44:58|3.4695
03:44:59|3.4695
03:45:01|3.4686
03:45:02|3.4699
03:45:03|3.4699
03:45:04|3.4703
03:45:05|3.4706
03:45:06|3.4706
03:45:07|3.4706
03:45:08|3.4685
03:45:09|3.4685
03:45:10|3.4675
03:45:11|3.4675
03:45:12|3.4643
03:45:13|3.4643
03:45:14|3.4647
03:45:15|3.4647
03:45:16|3.4647
03:45:17|3.4647
03:45:18|3.4647
03:45:19|3.4647
03:45:20|3.4667
03:45:21|3.4667
03:45:22|3.4666
03:45:23|3.4666
03:45:24|3.4652
03:45:25|3.4652
03:45:26|3.4652
03:45:27|3.4639
03:45:28|3.4642
03:45:29|3.4637
03:45:30|3.464
03:45:31|3.4626
03:45:32|3.4624
03:45:33|3.4624
03:45:34|3.4624
03:45:35|3.4624
03:45:36|3.4624
03:45:37|3.4622
03:45:38|3.4622
03:45:39|3.4612
03:45:40|3.461
03:45:41|3.4612
03:45:42|3.4612
03:45:43|3.4612
03:45:44|3.4612
03:45:45|3.4612
03:45:46|3.4618
03:45:47|3.4618
03:45:48|3.4609
03:45:49|3.4609
03:45:50|3.4609
03:45:51|3.4609
03:45:52|3.4599
03:45:53|3.4599
03:45:54|3.4597
03:45:55|3.4597
03:45:57|3.4597
03:45:58|3.4597
03:45:59|3.4597
03:46:00|3.4597
03:46:01|3.4597
03:46:02|3.4597
03:46:03|3.4597
03:46:05|3.4597
03:46:06|3.4597
03:46:06|3.4578
03:46:07|3.457
03:46:08|3.4577
03:46:10|3.4577
03:46:10|3.4574
03:46:11|3.4574
03:46:12|3.4572
03:46:14|3.4572
03:46:14|3.4589
03:46:16|3.457
03:46:17|3.457
03:46:18|3.457
03:46:19|3.4571
03:46:20|3.4571
03:46:21|3.4571
03:46:22|3.4562
03:46:23|3.4553
03:46:24|3.4555
03:46:25|3.4555
03:46:26|3.4555
03:46:27|3.4555
03:46:28|3.4555
03:46:29|3.4555
03:46:30|3.4555
03:46:31|3.4555
03:46:32|3.4555
03:46:33|3.4555
03:46:34|3.4555
03:46:35|3.4547
03:46:36|3.4547
03:46:37|3.4543
03:46:38|3.4543
03:46:39|3.4543
03:46:40|3.4551
03:46:41|3.4551
03:46:42|3.4551
03:46:43|3.4551
03:46:44|3.4563
03:46:45|3.4572
03:46:46|3.4572
03:46:47|3.4572
03:46:48|3.4583
03:46:49|3.4592
03:46:50|3.4603
03:46:51|3.4605
03:46:52|3.4591
03:46:53|3.4591
03:46:54|3.4591
03:46:55|3.4612
03:46:56|3.4612
03:46:57|3.4639
03:46:58|3.4639
03:46:59|3.4645
03:47:00|3.4645
03:47:01|3.4645
03:47:03|3.4646
03:47:04|3.4646
03:47:05|3.4646
03:47:06|3.4658
03:47:07|3.467
03:47:08|3.4666
03:47:09|3.4666
03:47:10|3.4666
03:47:10|3.4666
03:47:12|3.4666
03:47:14|3.4666
03:47:15|3.4666
03:47:15|3.4659
03:47:16|3.4659
03:47:18|3.4659
03:47:18|3.4659
03:47:20|3.4659
03:47:20|3.4659
03:47:21|3.4659
03:47:23|3.4643
03:47:24|3.4643
03:47:24|3.4634
03:47:25|3.4634
03:47:26|3.4656
03:47:27|3.4656
03:47:28|3.4656
03:47:30|3.466
03:47:31|3.466
03:47:31|3.466
03:47:32|3.4691
03:47:33|3.4691
03:47:35|3.4691
03:47:35|3.4687
03:47:37|3.4687
03:47:37|3.4687
03:47:38|3.4687
03:47:39|3.4687
03:47:40|3.4725
03:47:41|3.4725
03:47:42|3.4733
03:47:43|3.4733
03:47:44|3.4733
03:47:45|3.4759
03:47:46|3.4738
03:47:48|3.4751
03:47:48|3.4732
03:47:49|3.4732
03:47:51|3.4722
03:47:51|3.4722
03:47:52|3.4722
03:47:53|3.4722
03:47:55|3.4722
03:47:56|3.4722
03:47:57|3.4722
03:47:58|3.4722
03:47:59|3.4722
03:48:00|3.4722
03:48:01|3.4744
03:48:03|3.4741
03:48:03|3.4741
03:48:04|3.4739
03:48:06|3.4741
03:48:06|3.474
03:48:07|3.474
03:48:08|3.4739
03:48:10|3.473
03:48:11|3.473
03:48:11|3.473
03:48:12|3.473
03:48:13|3.4743
03:48:14|3.4745
03:48:15|3.4745
03:48:17|3.4752
03:48:17|3.4752
03:48:18|3.4757
03:48:19|3.4762
03:48:20|3.4768
03:48:21|3.4768
03:48:22|3.4775
03:48:24|3.4781
03:48:24|3.4781
03:48:26|3.4781
03:48:26|3.4784
03:48:28|3.479
03:48:29|3.4786
03:48:30|3.4786
03:48:30|3.4805
03:48:31|3.4805
03:48:32|3.4832
03:48:33|3.4825
03:48:34|3.4825
03:48:35|3.4809
03:48:36|3.4811
03:48:37|3.4819
03:48:39|3.4819
03:48:40|3.4818
03:48:40|3.4817
03:48:42|3.4817
03:48:43|3.4817
03:48:43|3.4818
03:48:44|3.4812
03:48:45|3.4797
03:48:47|3.4797
03:48:48|3.4791
03:48:49|3.4794
03:48:50|3.4796
03:48:51|3.4832
03:48:52|3.4801
03:48:53|3.4797
03:48:54|3.4811
03:48:55|3.4811
03:48:57|3.4811
03:48:58|3.4797
03:48:59|3.4797
03:48:59|3.4797
03:49:01|3.4788
03:49:01|3.4785
03:49:03|3.4769
03:49:04|3.4774
03:49:05|3.4774
03:49:06|3.4782
03:49:07|3.481
03:49:08|3.4806
03:49:08|3.4806
03:49:09|3.4798
03:49:11|3.4798
03:49:12|3.4797
03:49:13|3.4796
03:49:14|3.4796
03:49:15|3.4797
03:49:16|3.4797
03:49:17|3.4788
03:49:18|3.4788
03:49:19|3.4788
03:49:21|3.4788
03:49:21|3.4821
03:49:22|3.4805
03:49:23|3.4805
03:49:24|3.4802
03:49:25|3.4799
03:49:26|3.4796
03:49:27|3.4796
03:49:28|3.4796
03:49:29|3.4784
03:49:31|3.4765
03:49:31|3.4765
03:49:32|3.4765
03:49:33|3.4759
03:49:35|3.4759
03:49:35|3.476
03:49:36|3.476
03:49:37|3.4772
03:49:39|3.4772
03:49:39|3.4787
03:49:41|3.479
03:49:41|3.479
03:49:43|3.479
03:49:44|3.4795
03:49:44|3.4797
03:49:46|3.4802
03:49:47|3.4802
03:49:48|3.4802
03:49:49|3.4802
03:49:50|3.4803
03:49:51|3.4806
03:49:52|3.4825
03:49:53|3.4818
03:49:54|3.4813
03:49:55|3.4812
03:49:56|3.4814
03:49:57|3.4814
03:49:59|3.4809
03:49:59|3.4815
03:50:00|3.4815
03:50:01|3.4789
03:50:02|3.4789
03:50:04|3.4799
03:50:04|3.4799
03:50:06|3.48
03:50:06|3.48
03:50:07|3.4806
03:50:08|3.4808
03:50:09|3.4808
03:50:10|3.4808
03:50:11|3.4816
03:50:12|3.4825
03:50:13|3.4825
03:50:14|3.4824
03:50:15|3.4824
03:50:16|3.4824
03:50:17|3.4819
03:50:18|3.4825
03:50:19|3.4827
03:50:20|3.482
03:50:21|3.4824
03:50:22|3.4825
03:50:24|3.4825
03:50:24|3.4834
03:50:25|3.4834
03:50:26|3.4836
03:50:27|3.4833
03:50:28|3.4845
03:50:30|3.4837
03:50:30|3.4837
03:50:32|3.4846
03:50:32|3.4839
03:50:33|3.4841
03:50:34|3.483
03:50:35|3.483
03:50:36|3.4832
03:50:37|3.4832
03:50:39|3.4833
03:50:39|3.4841
03:50:41|3.4848
03:50:41|3.4848
03:50:42|3.4842
03:50:44|3.4841
03:50:45|3.4834
03:50:45|3.4835
03:50:46|3.4835
03:50:48|3.4835
03:50:48|3.4842
03:50:49|3.4843
03:50:50|3.4847
03:50:52|3.4844
03:50:53|3.4844
03:50:53|3.4844
03:50:55|3.4844
03:50:55|3.4844
03:50:56|3.4843
03:50:58|3.4843
03:50:59|3.4843
03:51:00|3.4844
03:51:01|3.4844
03:51:02|3.4844
03:51:03|3.4819
03:51:04|3.4819
03:51:05|3.4819
03:51:06|3.4848
03:51:07|3.4848
03:51:08|3.4848
03:51:09|3.4845
03:51:11|3.4845
03:51:11|3.4816
03:51:12|3.4816
03:51:13|3.4816
03:51:14|3.4832
03:51:16|3.4835
03:51:17|3.4835
03:51:17|3.4835
03:51:18|3.4835
03:51:19|3.4835
03:51:21|3.4835
03:51:21|3.4835
03:51:22|3.4835
03:51:23|3.484
03:51:25|3.484
03:51:26|3.4831
03:51:26|3.4831
03:51:27|3.4831
03:51:29|3.4835
03:51:30|3.4835
03:51:31|3.4835
03:51:32|3.4826
03:51:33|3.4826
03:51:34|3.4826
03:51:35|3.4844
03:51:35|3.4832
03:51:36|3.4832
03:51:38|3.4832
03:51:38|3.4829
03:51:40|3.4829
03:51:41|3.483
03:51:41|3.483
03:51:43|3.4835
03:51:44|3.4835
03:51:45|3.4835
03:51:45|3.4835
03:51:47|3.4835
03:51:47|3.4835
03:51:48|3.4835
03:51:50|3.4828
03:51:50|3.4828
03:51:52|3.4828
03:51:53|3.4828
03:51:54|3.4828
03:51:55|3.4828
03:51:56|3.4828
03:51:57|3.4819
03:51:58|3.4819
03:52:00|3.4819
03:52:00|3.4819
03:52:01|3.4819
03:52:02|3.4819
03:52:03|3.4821
03:52:05|3.4821
03:52:06|3.4821
03:52:07|3.4821
03:52:07|3.4821
03:52:09|3.4822
03:52:10|3.4822
03:52:11|3.4819
03:52:13|3.4819
03:52:13|3.4819
03:52:15|3.4819
03:52:15|3.4819
03:52:16|3.4822
03:52:18|3.4822
03:52:18|3.4835
03:52:20|3.4835
03:52:20|3.4836
03:52:21|3.4843
03:52:22|3.4843
03:52:23|3.4843
03:52:24|3.4843
03:52:25|3.4843
03:52:27|3.4843
03:52:27|3.4843
03:52:28|3.4843
03:52:29|3.4843
03:52:30|3.4849
03:52:31|3.4849
03:52:32|3.4847
03:52:33|3.4847
03:52:34|3.4848
03:52:35|3.4848
03:52:36|3.4848
03:52:37|3.4849
03:52:38|3.4849
03:52:43|3.4849
03:52:44|3.4816
03:52:45|3.482
03:52:46|3.482
03:52:47|3.482
03:52:48|3.482
03:52:49|3.482
03:52:50|3.4824
03:52:51|3.4824
03:52:52|3.4824
03:52:53|3.482
03:52:54|3.482
03:52:55|3.482
03:52:56|3.482
03:52:57|3.4815
03:52:58|3.4815
03:52:59|3.4815
03:53:01|3.4815
03:53:03|3.4797
03:53:04|3.4797
03:53:04|3.4797
03:53:05|3.4797
03:53:07|3.4797
03:53:08|3.4797
03:53:09|3.4819
03:53:10|3.4819
03:53:11|3.4824
03:53:12|3.4824
03:53:13|3.4828
03:53:14|3.4839
03:53:15|3.4839
03:53:16|3.4839
03:53:18|3.4839
03:53:18|3.4839
03:53:19|3.4839
03:53:20|3.4839
03:53:22|3.4839
03:53:22|3.4839
03:53:24|3.4841
03:53:24|3.4815
03:53:25|3.4815
03:53:27|3.4815
03:53:27|3.4796
03:53:29|3.4796
03:53:29|3.4815
03:53:30|3.4815
03:53:31|3.4818
03:53:32|3.4818
03:53:33|3.4818
03:53:35|3.4818
03:53:35|3.4818
03:53:36|3.4818
03:53:37|3.4823
03:53:38|3.4823
03:53:40|3.4827
03:53:40|3.4816
03:53:41|3.4818
03:53:42|3.4818
03:53:44|3.4818
03:53:45|3.4818
03:53:45|3.4818
03:53:46|3.48
03:53:48|3.4795
03:53:48|3.4795
03:53:49|3.4795
03:53:51|3.4795
03:53:52|3.4795
03:53:52|3.4795
03:53:54|3.4795
03:53:55|3.4795
03:53:56|3.4795
03:53:56|3.4795
03:53:58|3.4795
03:53:59|3.4795
03:53:59|3.4796
03:54:00|3.4751
03:54:02|3.4751
03:54:02|3.4743
03:54:04|3.4746
03:54:05|3.4724
03:54:06|3.4707
03:54:06|3.4715
03:54:08|3.4681
03:54:09|3.469
03:54:10|3.4686
03:54:11|3.4705
03:54:12|3.4705
03:54:13|3.4705
03:54:14|3.4703
03:54:15|3.4709
03:54:16|3.4709
03:54:17|3.4708
03:54:19|3.4708
03:54:19|3.4719
03:54:21|3.4719
03:54:22|3.4744
03:54:23|3.4744
03:54:25|3.4744
03:54:26|3.4759
03:54:26|3.4757
03:54:27|3.4759
03:54:29|3.4753
03:54:30|3.4753
03:54:31|3.4753
03:54:32|3.4753
03:54:33|3.4753
03:54:34|3.4753
03:54:35|3.4753
03:54:36|3.4756
03:54:37|3.4756
03:54:38|3.4756
03:54:39|3.4768
03:54:40|3.4786
03:54:41|3.4786
03:54:42|3.4786
03:54:43|3.4814
03:54:44|3.4814
03:54:45|3.4816
03:54:46|3.4816
03:54:47|3.4816
03:54:48|3.4816
03:54:49|3.4816
03:54:50|3.4825
03:54:51|3.4825
03:54:52|3.4825
03:54:53|3.4825
03:54:54|3.4825
03:54:55|3.4825
03:54:56|3.4814
03:54:57|3.4814
03:54:58|3.4818
03:54:59|3.4803
03:55:00|3.4803
03:55:01|3.4795
03:55:02|3.4812
03:55:03|3.4821
03:55:05|3.4823
03:55:05|3.4824
03:55:06|3.4819
03:55:07|3.4799
03:55:08|3.4799
03:55:09|3.4799
03:55:10|3.4805
03:55:12|3.4799
03:55:12|3.4783
03:55:13|3.4783
03:55:14|3.4783
03:55:15|3.4783
03:55:16|3.4784
03:55:18|3.4784
03:55:18|3.4784
03:55:19|3.4785
03:55:20|3.4774
03:55:22|3.4787
03:55:22|3.4805
03:55:24|3.4805
03:55:24|3.4806
03:55:26|3.4806
03:55:26|3.4806
03:55:28|3.4806
03:55:29|3.4806
03:55:29|3.4806
03:55:30|3.4806
03:55:32|3.4793
03:55:33|3.4793
03:55:33|3.4793
03:55:34|3.4793
03:55:36|3.4793
03:55:37|3.48
03:55:38|3.4804
03:55:38|3.4804
03:55:39|3.4804
03:55:41|3.4804
03:55:42|3.4804
03:55:42|3.4804
03:55:44|3.4804
03:55:44|3.479
03:55:46|3.479
03:55:47|3.479
03:55:48|3.4791
03:55:49|3.4791
03:55:50|3.4791
03:55:51|3.479
03:55:52|3.479
03:55:53|3.4801
03:55:54|3.4814
03:55:55|3.482
03:55:56|3.4826
03:55:57|3.4826
03:55:58|3.4826
03:55:59|3.4826
03:56:00|3.4829
03:56:01|3.4823
03:56:02|3.4823
03:56:03|3.4823
03:56:04|3.4823
03:56:06|3.4823
03:56:06|3.4823
03:56:08|3.4823
03:56:08|3.4823
03:56:09|3.4823
03:56:11|3.4823
03:56:12|3.4823
03:56:13|3.4823
03:56:13|3.4831
03:56:15|3.4832
03:56:16|3.4832
03:56:17|3.484
03:56:18|3.484
03:56:19|3.484
03:56:20|3.484
03:56:21|3.484
03:56:22|3.484
03:56:23|3.484
03:56:24|3.4848
03:56:25|3.4848
03:56:26|3.4848
03:56:27|3.4832
03:56:28|3.4832
03:56:29|3.4836
03:56:30|3.4836
03:56:31|3.4826
03:56:32|3.4826
03:56:33|3.4818
03:56:34|3.4818
03:56:36|3.4797
03:56:36|3.4797
03:56:37|3.4797
03:56:38|3.4797
03:56:39|3.4811
03:56:40|3.4811
03:56:41|3.4811
03:56:42|3.4811
03:56:44|3.4806
03:56:44|3.4806
03:56:45|3.4806
03:56:46|3.4806
03:56:47|3.4806
03:56:48|3.4806
03:56:49|3.4806
03:56:51|3.4806
03:56:52|3.4806
03:56:52|3.4806
03:56:53|3.4806
03:56:54|3.4806
03:56:55|3.4806
03:56:56|3.4806
03:56:57|3.4806
03:56:58|3.4802
03:57:00|3.4802
03:57:00|3.4808
03:57:02|3.4807
03:57:03|3.4807
03:57:04|3.4807
03:57:05|3.4807
03:57:07|3.4807
03:57:07|3.4807
03:57:09|3.4806
03:57:09|3.4796
03:57:11|3.4796
03:57:12|3.4796
03:57:13|3.4796
03:57:13|3.4796
03:57:15|3.4796
03:57:15|3.4796
03:57:16|3.4796
03:57:18|3.4796
03:57:19|3.4796
03:57:20|3.4796
03:57:21|3.4796
03:57:22|3.4796
03:57:23|3.4805
03:57:23|3.4805
03:57:25|3.4805
03:57:26|3.4814
03:57:27|3.4814
03:57:27|3.4814
03:57:29|3.4814
03:57:30|3.4814
03:57:31|3.4814
03:57:31|3.4814
03:57:33|3.4799
03:57:34|3.4799
03:57:35|3.4799
03:57:36|3.4799
03:57:37|3.4801
03:57:38|3.4819
03:57:39|3.4816
03:57:40|3.4816
03:57:41|3.4816
03:57:42|3.4816
03:57:43|3.4835
03:57:44|3.4842
03:57:45|3.4842
03:57:46|3.4849
03:57:47|3.4849
03:57:48|3.4849
03:57:49|3.4849
03:57:50|3.4849
03:57:51|3.4849
03:57:52|3.4849
03:57:53|3.4849
03:57:54|3.4849
03:57:54|3.4849
03:57:56|3.4849
03:57:57|3.4849
03:57:58|3.4847
03:57:59|3.4847
03:58:00|3.4847
03:58:01|3.4847
03:58:02|3.4847
03:58:03|3.4857
03:58:04|3.4858
03:58:06|3.4863
03:58:07|3.4853
03:58:07|3.4853
03:58:09|3.4853
03:58:10|3.487
03:58:11|3.4871
03:58:12|3.4871
03:58:12|3.4864
03:58:14|3.4882
03:58:15|3.4882
03:58:16|3.4875
03:58:17|3.4857
03:58:18|3.4857
03:58:19|3.4857
03:58:19|3.4857
03:58:21|3.4857
03:58:22|3.4859
03:58:23|3.4867
03:58:24|3.4867
03:58:25|3.4867
03:58:26|3.4873
03:58:27|3.4873
03:58:28|3.4864
03:58:29|3.4864
03:58:30|3.4883
03:58:32|3.4883
03:58:32|3.489
03:58:33|3.489
03:58:34|3.4872
03:58:35|3.4875
03:58:37|3.4887
03:58:37|3.4886
03:58:38|3.4886
03:58:40|3.4871
03:58:40|3.4884
03:58:42|3.4884
03:58:42|3.4883
03:58:43|3.4883
03:58:44|3.4883
03:58:45|3.4883
03:58:46|3.4883
03:58:47|3.4883
03:58:48|3.4883
03:58:49|3.4889
03:58:50|3.4891
03:58:51|3.49
03:58:52|3.4894
03:58:53|3.4894
03:58:54|3.4894
03:58:56|3.4894
03:58:56|3.4894
03:58:58|3.4894
03:58:58|3.4901
03:58:59|3.4898
03:59:00|3.4898
03:59:01|3.4906
03:59:02|3.4906
03:59:04|3.4903
03:59:04|3.4901
03:59:05|3.4903
03:59:07|3.4897
03:59:08|3.49
03:59:09|3.49
03:59:10|3.4903
03:59:11|3.4909
03:59:12|3.4909
03:59:13|3.4903
03:59:14|3.4903
03:59:15|3.4901
03:59:16|3.4894
03:59:17|3.4893
03:59:18|3.4893
03:59:19|3.4893
03:59:20|3.4893
03:59:22|3.4895
03:59:22|3.4895
03:59:23|3.4895
03:59:25|3.4895
03:59:25|3.4887
03:59:27|3.4887
03:59:28|3.4896
03:59:28|3.4896
03:59:29|3.4896
03:59:31|3.4902
03:59:31|3.4902
03:59:32|3.4893
03:59:33|3.4893
03:59:34|3.4896
03:59:35|3.491
03:59:36|3.4908
03:59:38|3.4903
03:59:38|3.4903
03:59:39|3.4903
03:59:41|3.4918
03:59:42|3.4909
03:59:43|3.4909
03:59:43|3.4908
03:59:45|3.4908
03:59:45|3.4908
03:59:46|3.4912
03:59:48|3.4912
03:59:49|3.4933
03:59:50|3.4933
03:59:51|3.4933
03:59:51|3.4922
03:59:53|3.4932
03:59:54|3.4955
03:59:54|3.4963
03:59:56|3.4952
03:59:56|3.4973
03:59:58|3.4967
03:59:59|3.4963
04:00:00|3.4963
04:00:01|3.4948
04:00:02|3.4948
04:00:03|3.4945
04:00:04|3.4947
04:00:05|3.4954
04:00:06|3.4949
04:00:07|3.4955
04:00:08|3.4963
04:00:09|3.4961
04:00:10|3.4945
04:00:11|3.4936
04:00:12|3.4939
04:00:14|3.4941
04:00:14|3.4941
04:00:15|3.4969
04:00:16|3.4969
04:00:17|3.4973
04:00:18|3.4973
04:00:20|3.4973
04:00:20|3.4968
04:00:21|3.4971
04:00:23|3.4964
04:00:24|3.4964
04:00:25|3.4964
04:00:26|3.4968
04:00:27|3.4968
04:00:28|3.4968
04:00:29|3.4954
04:00:30|3.4954
04:00:31|3.4954
04:00:33|3.4947
04:00:33|3.4933
04:00:34|3.4928
04:00:35|3.4909
04:00:36|3.4908
04:00:37|3.4913
04:00:38|3.4911
04:00:40|3.4904
04:00:40|3.4904
04:00:41|3.4905
04:00:42|3.4905
04:00:43|3.4905
04:00:44|3.4886
04:00:45|3.4888
04:00:46|3.4891
04:00:47|3.4893
04:00:48|3.4894
04:00:49|3.489
04:00:50|3.489
04:00:51|3.489
04:00:52|3.489
04:00:54|3.4909
04:00:54|3.4909
04:00:56|3.4909
04:00:57|3.4922
04:00:58|3.4922
04:00:58|3.4922
04:00:59|3.4922
04:01:00|3.4929
04:01:01|3.4933
04:01:02|3.4952
04:01:03|3.492
04:01:05|3.4943
04:01:05|3.494
04:01:06|3.4896
04:01:08|3.4904
04:01:10|3.4895
04:01:11|3.4903
04:01:12|3.4903
04:01:13|3.4903
04:01:14|3.4903
04:01:15|3.4925
04:01:16|3.4925
04:01:17|3.4925
04:01:18|3.492
04:01:19|3.492
04:01:20|3.4929
04:01:22|3.4941
04:01:22|3.4947
04:01:24|3.4956
04:01:24|3.4953
04:01:26|3.4939
04:01:27|3.4938
04:01:28|3.4938
04:01:29|3.4934
04:01:29|3.4928
04:01:34|3.4927
04:01:34|3.4956
04:01:35|3.4956
04:01:37|3.4972
04:01:37|3.4972
04:01:38|3.4978
04:01:40|3.4978
04:01:41|3.4978
04:01:42|3.4973
04:01:43|3.4973
04:01:43|3.4967
04:01:45|3.4965
04:01:45|3.4965
04:01:47|3.4965
04:01:47|3.4953
04:01:49|3.4953
04:01:49|3.4965
04:01:51|3.4965
04:01:51|3.4964
04:01:53|3.4964
04:01:54|3.4965
04:01:55|3.4965
04:01:56|3.4964
04:01:56|3.4964
04:01:58|3.4964
04:01:59|3.4964
04:02:00|3.4964
04:02:01|3.4961
04:02:02|3.4961
04:02:03|3.4961
04:02:04|3.4961
04:02:05|3.4986
04:02:07|3.4986
04:02:08|3.4986
04:02:08|3.4993
04:02:09|3.4989
04:02:11|3.4985
04:02:11|3.4985
04:02:13|3.4985
04:02:13|3.4985
04:02:15|3.4996
04:02:15|3.4996
04:02:16|3.5004
04:02:18|3.5004
04:02:19|3.5
04:02:20|3.5011
04:02:21|3.5006
04:02:22|3.5016
04:02:23|3.5008
04:02:24|3.5006
04:02:24|3.5006
04:02:25|3.5024
04:02:27|3.501
04:02:28|3.5017
04:02:29|3.5016
04:02:30|3.5008
04:02:32|3.5007
04:02:32|3.5019
04:02:33|3.5007
04:02:34|3.5006
04:02:36|3.5006
04:02:36|3.5014
04:02:37|3.5014
04:02:39|3.5015
04:02:39|3.5015
04:02:41|3.5015
04:02:41|3.5023
04:02:42|3.5023
04:02:44|3.5023
04:02:44|3.5023
04:02:45|3.5033
04:02:46|3.5029
04:02:47|3.5029
04:02:48|3.5029
04:02:49|3.5038
04:02:50|3.5025
04:02:51|3.5025
04:02:52|3.5037
04:02:53|3.5037
04:02:54|3.5037
04:02:55|3.5044
04:02:56|3.5048
04:02:57|3.5053
04:02:58|3.5053
04:03:01|3.5052
04:03:01|3.5052
04:03:02|3.5087
04:03:03|3.5062
04:03:04|3.5061
04:03:05|3.5061
04:03:06|3.5061
04:03:07|3.5063
04:03:08|3.5064
04:03:09|3.5073
04:03:11|3.5068
04:03:11|3.5069
04:03:13|3.5068
04:03:13|3.5072
04:03:14|3.5076
04:03:15|3.5064
04:03:16|3.5064
04:03:17|3.5081
04:03:19|3.5081
04:03:19|3.508
04:03:21|3.5077
04:03:21|3.5077
04:03:22|3.509
04:03:24|3.5077
04:03:24|3.5086
04:03:26|3.5088
04:03:26|3.5088
04:03:27|3.5094
04:03:29|3.51
04:03:29|3.51
04:03:30|3.5094
04:03:32|3.5127
04:03:32|3.512
04:03:34|3.5121
04:03:35|3.5122
04:03:36|3.5123
04:03:37|3.5123
04:03:38|3.5123
04:03:39|3.5119
04:03:40|3.5119
04:03:41|3.512
04:03:42|3.5119
04:03:43|3.5119
04:03:44|3.5105
04:03:45|3.5119
04:03:46|3.5119
04:03:47|3.511
04:03:48|3.511
04:03:49|3.5109
04:03:51|3.5107
04:03:51|3.5107
04:03:53|3.5103
04:03:53|3.5099
04:03:54|3.5092
04:03:55|3.5091
04:03:56|3.5093
04:03:57|3.5093
04:03:58|3.5092
04:03:59|3.5092
04:04:01|3.5103
04:04:02|3.5106
04:04:03|3.5115
04:04:04|3.5117
04:04:05|3.5113
04:04:06|3.5135
04:04:06|3.5135
04:04:07|3.5121
04:04:09|3.5124
04:04:10|3.5137
04:04:11|3.5137
04:04:12|3.5138
04:04:13|3.5138
04:04:14|3.5138
04:04:15|3.5143
04:04:16|3.5142
04:04:18|3.5143
04:04:19|3.5148
04:04:19|3.5148
04:04:21|3.5148
04:04:21|3.5146
04:04:22|3.5143
04:04:23|3.5152
04:04:25|3.5152
04:04:25|3.5155
04:04:26|3.5155
04:04:27|3.5155
04:04:29|3.5157
04:04:29|3.5155
04:04:30|3.5149
04:04:31|3.5149
04:04:32|3.5153
04:04:33|3.5153
04:04:34|3.5153
04:04:35|3.5139
04:04:37|3.5145
04:04:38|3.5145
04:04:39|3.5145
04:04:40|3.5138
04:04:41|3.5134
04:04:42|3.5126
04:04:43|3.5126
04:04:44|3.5146
04:04:45|3.5144
04:04:46|3.5144
04:04:47|3.5148
04:04:48|3.5142
04:04:49|3.5168
04:04:50|3.5171
04:04:51|3.518
04:04:52|3.518
04:04:53|3.5181
04:04:54|3.5181
04:04:55|3.5181
04:04:56|3.5174
04:04:57|3.5178
04:04:58|3.5178
04:04:59|3.5177
04:05:00|3.5183
04:05:01|3.5197
04:05:02|3.5189
04:05:03|3.5188
04:05:04|3.52
04:05:05|3.52
04:05:06|3.5201
04:05:07|3.5203
04:05:08|3.5202
04:05:09|3.5207
04:05:10|3.5207
04:05:11|3.521
04:05:12|3.5208
04:05:13|3.5228
04:05:14|3.5221
04:05:15|3.5215
04:05:16|3.5224
04:05:17|3.5224
04:05:18|3.5224
04:05:19|3.5223
04:05:20|3.5234
04:05:21|3.5226
04:05:22|3.5223
04:05:23|3.5221
04:05:24|3.5221
04:05:25|3.519
04:05:27|3.519
04:05:27|3.519
04:05:28|3.5187
04:05:30|3.5178
04:05:31|3.5178
04:05:32|3.5173
04:05:32|3.5179
04:05:33|3.5179
04:05:35|3.5184
04:05:36|3.5164
04:05:37|3.5167
04:05:38|3.5167
04:05:39|3.5156
04:05:40|3.5152
04:05:41|3.5146
04:05:42|3.5129
04:05:43|3.5123
04:05:44|3.5123
04:05:45|3.5116
04:05:46|3.5116
04:05:47|3.5121
04:05:48|3.5135
04:05:49|3.5122
04:05:50|3.5128
04:05:51|3.5128
04:05:52|3.5129
04:05:53|3.5129
04:05:55|3.5129
04:05:55|3.5129
04:05:57|3.5129
04:05:57|3.5125
04:05:58|3.5125
04:06:00|3.5125
04:06:01|3.5125
04:06:01|3.5124
04:06:03|3.5124
04:06:03|3.5112
04:06:05|3.5104
04:06:05|3.5104
04:06:06|3.5104
04:06:08|3.5116
04:06:09|3.5118
04:06:10|3.5141
04:06:11|3.5141
04:06:12|3.5139
04:06:13|3.5139
04:06:14|3.5151
04:06:15|3.5145
04:06:16|3.5145
04:06:17|3.5148
04:06:18|3.5148
04:06:19|3.5148
04:06:20|3.5148
04:06:21|3.5148
04:06:22|3.5148
04:06:23|3.5148
04:06:24|3.5148
04:06:25|3.5148
04:06:26|3.5148
04:06:27|3.5163
04:06:28|3.514
04:06:29|3.5166
04:06:30|3.5166
04:06:31|3.517
04:06:32|3.5157
04:06:33|3.517
04:06:34|3.5187
04:06:35|3.5208
04:06:36|3.5208
04:06:37|3.521
04:06:38|3.521
04:06:39|3.5213
04:06:40|3.5213
04:06:41|3.5214
04:06:42|3.5224
04:06:43|3.5224
04:06:44|3.5238
04:06:45|3.5237
04:06:46|3.5236
04:06:47|3.5267
04:06:48|3.5267
04:06:50|3.5254
04:06:50|3.5266
04:06:51|3.5279
04:06:52|3.5278
04:06:53|3.5287
04:06:54|3.5287
04:06:55|3.5282
04:06:56|3.5279
04:06:57|3.5269
04:06:58|3.5287
04:06:59|3.5287
04:07:00|3.5283
04:07:01|3.5283
04:07:02|3.5274
04:07:04|3.5266
04:07:04|3.5271
04:07:05|3.5295
04:07:06|3.529
04:07:07|3.5273
04:07:08|3.529
04:07:09|3.5288
04:07:10|3.5285
04:07:12|3.5269
04:07:12|3.5271
04:07:14|3.5271
04:07:16|3.5271
04:07:17|3.5274
04:07:19|3.5269
04:07:20|3.5269
04:07:21|3.525
04:07:22|3.5228
04:07:23|3.5212
04:07:23|3.5225
04:07:25|3.5227
04:07:25|3.5227
04:07:26|3.5228
04:07:28|3.528
04:07:28|3.5301
04:07:29|3.5297
04:07:30|3.5286
04:07:31|3.53
04:07:33|3.5283
04:07:33|3.5287
04:07:34|3.5292
04:07:35|3.5292
04:07:36|3.5289
04:07:37|3.5289
04:07:39|3.5276
04:07:40|3.5276
04:07:40|3.5267
04:07:41|3.5267
04:07:43|3.5267
04:07:43|3.5267
04:07:44|3.5271
04:07:45|3.5272
04:07:46|3.5271
04:07:48|3.5271
04:07:48|3.5277
04:07:49|3.5273
04:07:50|3.5277
04:07:52|3.5276
04:07:52|3.5272
04:07:53|3.5289
04:07:55|3.5286
04:07:56|3.5288
04:07:56|3.5288
04:07:57|3.5284
04:07:58|3.5284
04:07:59|3.5281
04:08:01|3.5273
04:08:02|3.5264
04:08:03|3.5253
04:08:04|3.5263
04:08:05|3.5266
04:08:06|3.5244
04:08:07|3.5235
04:08:08|3.5233
04:08:09|3.5233
04:08:10|3.5233
04:08:11|3.5233
04:08:12|3.5244
04:08:13|3.5244
04:08:14|3.5238
04:08:15|3.5238
04:08:16|3.5238
04:08:17|3.5238
04:08:18|3.5253
04:08:19|3.5253
04:08:20|3.5253
04:08:21|3.5253
04:08:22|3.5253
04:08:24|3.5249
04:08:25|3.5249
04:08:25|3.5257
04:08:26|3.5256
04:08:28|3.5266
04:08:28|3.5279
04:08:29|3.5279
04:08:31|3.5259
04:08:32|3.5259
04:08:32|3.5251
04:08:34|3.5251
04:08:35|3.5265
04:08:36|3.5265
04:08:37|3.5264
04:08:37|3.5264
04:08:38|3.5264
04:08:40|3.5233
04:08:41|3.5253
04:08:42|3.5253
04:08:43|3.5253
04:08:44|3.5253
04:08:44|3.5253
04:08:47|3.5234
04:08:48|3.5234
04:08:48|3.5229
04:08:50|3.5229
04:08:51|3.5229
04:08:51|3.5229
04:08:53|3.5229
04:08:54|3.5229
04:08:54|3.5229
04:08:56|3.5229
04:08:57|3.5229
04:08:58|3.5224
04:08:59|3.5224
04:09:00|3.5224
04:09:01|3.5224
04:09:03|3.5224
04:09:03|3.5236
04:09:04|3.524
04:09:05|3.5243
04:09:06|3.5237
04:09:07|3.5226
04:09:09|3.5235
04:09:09|3.5246
04:09:10|3.5246
04:09:11|3.5246
04:09:12|3.5246
04:09:13|3.5244
04:09:14|3.5249
04:09:16|3.5244
04:09:18|3.5244
04:09:18|3.5244
04:09:19|3.5251
04:09:20|3.5251
04:09:21|3.5251
04:09:22|3.5251
04:09:23|3.5251
04:09:24|3.5275
04:09:26|3.5291
04:09:27|3.5291
04:09:27|3.5289
04:09:28|3.5289
04:09:30|3.5293
04:09:31|3.5292
04:09:31|3.5303
04:09:32|3.5303
04:09:33|3.53
04:09:34|3.5303
04:09:36|3.5303
04:09:37|3.5302
04:09:37|3.5306
04:09:38|3.5283
04:09:39|3.5283
04:09:41|3.5283
04:09:42|3.5266
04:09:43|3.527
04:09:44|3.527
04:09:45|3.527
04:09:46|3.527
04:09:47|3.528
04:09:48|3.5285
04:09:49|3.5284
04:09:50|3.5288
04:09:51|3.5286
04:09:52|3.5286
04:09:53|3.5286
04:09:54|3.5281
04:09:55|3.5281
04:09:56|3.5281
04:09:57|3.5263
04:09:58|3.5263
04:09:59|3.5263
04:10:00|3.5262
04:10:02|3.5274
04:10:02|3.5274
04:10:03|3.5274
04:10:04|3.5276
04:10:05|3.5277
04:10:06|3.5263
04:10:07|3.5263
04:10:08|3.5263
04:10:09|3.5266
04:10:10|3.5265
04:10:11|3.526
04:10:12|3.526
04:10:14|3.526
04:10:14|3.526
04:10:15|3.5268
04:10:17|3.5256
04:10:19|3.5269
04:10:19|3.5269
04:10:21|3.5269
04:10:22|3.5269
04:10:22|3.5269
04:10:23|3.5269
04:10:25|3.5269
04:10:26|3.5269
04:10:26|3.5269
04:10:27|3.5281
04:10:28|3.5293
04:10:29|3.5295
04:10:31|3.5294
04:10:32|3.5294
04:10:32|3.5294
04:10:34|3.5291
04:10:35|3.5293
04:10:36|3.5285
04:10:37|3.5285
04:10:38|3.5277
04:10:39|3.5272
04:10:40|3.5273
04:10:41|3.5273
04:10:41|3.5273
04:10:42|3.5273
04:10:43|3.5283
04:10:45|3.5283
04:10:46|3.5283
04:10:47|3.5283
04:10:48|3.5279
04:10:48|3.5279
04:10:50|3.5307
04:10:50|3.5306
04:10:52|3.5306
04:10:53|3.5318
04:10:53|3.5322
04:10:55|3.5317
04:10:56|3.5322
04:10:56|3.5322
04:10:58|3.5322
04:10:58|3.5322
04:10:59|3.531
04:11:00|3.53
04:11:01|3.53
04:11:03|3.53
04:11:03|3.53
04:11:05|3.5302
04:11:06|3.5293
04:11:07|3.5295
04:11:08|3.5291
04:11:08|3.5273
04:11:10|3.528
04:11:11|3.528
04:11:11|3.5273
04:11:12|3.5273
04:11:14|3.528
04:11:15|3.5283
04:11:16|3.5283
04:11:16|3.5282
04:11:19|3.5282
04:11:22|3.5282
04:11:22|3.5277
04:11:23|3.5272
04:11:24|3.5272
04:11:25|3.5269
04:11:26|3.5269
04:11:28|3.5269
04:11:29|3.5276
04:11:30|3.5287
04:11:32|3.5287
04:11:33|3.5287
04:11:34|3.5287
04:11:35|3.5287
04:11:36|3.5293
04:11:37|3.5293
04:11:38|3.5302
04:11:39|3.5302
04:11:40|3.5305
04:11:41|3.5322
04:11:42|3.5346
04:11:43|3.5332
04:11:44|3.5332
04:11:45|3.5333
04:11:46|3.5324
04:11:47|3.5336
04:11:48|3.5326
04:11:49|3.5325
04:11:50|3.5324
04:11:51|3.5324
04:11:52|3.5324
04:11:53|3.5337
04:11:54|3.5337
04:11:55|3.5329
04:11:56|3.5329
04:11:57|3.5328
04:11:58|3.5328
04:11:59|3.5327
04:12:00|3.5325
04:12:01|3.5325
04:12:03|3.5325
04:12:03|3.5325
04:12:04|3.5325
04:12:05|3.531
04:12:06|3.531
04:12:07|3.5309
04:12:08|3.5313
04:12:09|3.531
04:12:10|3.531
04:12:11|3.531
04:12:12|3.531
04:12:13|3.531
04:12:14|3.5309
04:12:15|3.5309
04:12:16|3.5309
04:12:17|3.5312
04:12:19|3.5312
04:12:21|3.5312
04:12:21|3.5312
04:12:23|3.5312
04:12:23|3.5312
04:12:25|3.5312
04:12:25|3.5338
04:12:27|3.5329
04:12:27|3.5329
04:12:28|3.5325
04:12:30|3.5325
04:12:31|3.5325
04:12:31|3.5344
04:12:33|3.5333
04:12:34|3.5333
04:12:35|3.5342
04:12:35|3.5342
04:12:37|3.5335
04:12:38|3.5333
04:12:39|3.5333
04:12:39|3.5333
04:12:41|3.5333
04:12:42|3.5333
04:12:43|3.5327
04:12:44|3.5326
04:12:45|3.5326
04:12:46|3.5333
04:12:47|3.5327
04:12:48|3.5327
04:12:49|3.5327
04:12:50|3.5341
04:12:51|3.5341
04:12:52|3.5341
04:12:53|3.5341
04:12:54|3.5341
04:12:55|3.5343
04:12:56|3.5331
04:12:57|3.5331
04:12:58|3.5331
04:12:59|3.5352
04:13:00|3.5349
04:13:01|3.5347
04:13:02|3.5352
04:13:03|3.5352
04:13:04|3.5355
04:13:05|3.5355
04:13:06|3.5355
04:13:07|3.5353
04:13:08|3.5347
04:13:09|3.5348
04:13:10|3.5353
04:13:11|3.5352
04:13:12|3.5351
04:13:19|3.5351
04:13:20|3.5413
04:13:21|3.5413
04:13:22|3.5413
04:13:24|3.5398
04:13:25|3.5398
04:13:25|3.5399
04:13:27|3.5399
04:13:28|3.54
04:13:29|3.54
04:13:30|3.54
04:13:31|3.54
04:13:32|3.5411
04:13:33|3.5402
04:13:34|3.5406
04:13:35|3.5413
04:13:36|3.5403
04:13:37|3.5411
04:13:38|3.5404
04:13:39|3.5404
04:13:40|3.5404
04:13:41|3.541
04:13:42|3.5411
04:13:43|3.5413
04:13:44|3.5413
04:13:45|3.5413
04:13:46|3.5424
04:13:47|3.5424
04:13:48|3.5424
04:13:49|3.5418
04:13:50|3.5419
04:13:52|3.5425
04:13:53|3.5421
04:13:53|3.5423
04:13:55|3.5426
04:13:55|3.5423
04:13:57|3.5423
04:13:58|3.5426
04:13:59|3.5422
04:14:00|3.5422
04:14:01|3.5426
04:14:02|3.5422
04:14:03|3.5422
04:14:04|3.5422
04:14:05|3.5422
04:14:06|3.5414
04:14:07|3.5422
04:14:08|3.5422
04:14:09|3.543
04:14:10|3.5438
04:14:11|3.5431
04:14:12|3.5431
04:14:13|3.5431
04:14:14|3.5429
04:14:15|3.5429
04:14:16|3.5429
04:14:17|3.5448
04:14:18|3.5448
04:14:19|3.5451
04:14:21|3.5449
04:14:21|3.5451
04:14:23|3.5457
04:14:24|3.543
04:14:25|3.5429
04:14:26|3.5432
04:14:27|3.5437
04:14:27|3.5421
04:14:29|3.5427
04:14:30|3.5414
04:14:31|3.5429
04:14:31|3.5429
04:14:33|3.5417
04:14:33|3.5431
04:14:34|3.5414
04:14:35|3.5426
04:14:36|3.541
04:14:38|3.5422
04:14:39|3.5422
04:14:40|3.5414
04:14:41|3.5418
04:14:42|3.5422
04:14:43|3.546
04:14:44|3.5447
04:14:44|3.5447
04:14:45|3.5447
04:14:47|3.5447
04:14:48|3.5447
04:14:49|3.5447
04:14:50|3.5447
04:14:51|3.5441
04:14:53|3.5441
04:14:53|3.5441
04:14:54|3.5441
04:14:55|3.5448
04:14:56|3.5448
04:14:57|3.5448
04:14:58|3.5422
04:14:59|3.5427
04:15:01|3.5418
04:15:01|3.5436
04:15:02|3.5436
04:15:03|3.5436
04:15:04|3.5438
04:15:05|3.5438
04:15:06|3.544
04:15:07|3.544
04:15:08|3.5436
04:15:09|3.5436
04:15:10|3.5419
04:15:11|3.5422
04:15:12|3.5422
04:15:14|3.5429
04:15:14|3.5423
04:15:15|3.542
04:15:16|3.542
04:15:17|3.5427
04:15:18|3.5418
04:15:19|3.5389
04:15:20|3.5389
04:15:21|3.5367
04:15:23|3.5308
04:15:24|3.525
04:15:25|3.5277
04:15:26|3.5249
04:15:27|3.5258
04:15:28|3.5252
04:15:29|3.5269
04:15:30|3.5269
04:15:31|3.5256
04:15:32|3.5262
04:15:33|3.5254
04:15:34|3.5254
04:15:35|3.5251
04:15:36|3.5251
04:15:37|3.5251
04:15:38|3.5246
04:15:39|3.5229
04:15:40|3.5227
04:15:41|3.5217
04:15:42|3.525
04:15:43|3.5259
04:15:44|3.5254
04:15:45|3.5254
04:15:46|3.5263
04:15:47|3.5256
04:15:48|3.5261
04:15:49|3.5263
04:15:50|3.527
04:15:51|3.5273
04:15:52|3.5273
04:15:53|3.5276
04:15:54|3.5271
04:15:55|3.528
04:15:56|3.528
04:15:57|3.5271
04:15:58|3.5271
04:15:59|3.5275
04:16:00|3.5275
04:16:01|3.5275
04:16:02|3.529
04:16:03|3.529
04:16:04|3.5276
04:16:05|3.5275
04:16:06|3.5268
04:16:07|3.5238
04:16:08|3.5217
04:16:09|3.5206
04:16:10|3.5202
04:16:11|3.5202
04:16:12|3.5187
04:16:13|3.5174
04:16:14|3.517
04:16:15|3.5168
04:16:16|3.5139
04:16:17|3.515
04:16:18|3.5166
04:16:19|3.5109
04:16:20|3.5109
04:16:22|3.5107
04:16:22|3.5123
04:16:23|3.5121
04:16:25|3.5121
04:16:26|3.5126
04:16:27|3.5151
04:16:29|3.5171
04:16:29|3.5172
04:16:31|3.5191
04:16:31|3.5191
04:16:33|3.5199
04:16:33|3.5178
04:16:35|3.5178
04:16:35|3.5178
04:16:37|3.5203
04:16:38|3.5203
04:16:39|3.5213
04:16:40|3.5213
04:16:41|3.5203
04:16:41|3.5203
04:16:43|3.5203
04:16:43|3.5207
04:16:45|3.5207
04:16:45|3.5207
04:16:46|3.5217
04:16:48|3.5217
04:16:49|3.5217
04:16:50|3.5217
04:16:51|3.5217
04:16:52|3.5217
04:16:53|3.5217
04:16:54|3.5217
04:16:55|3.5217
04:16:56|3.5217
04:16:57|3.5217
04:16:58|3.5217
04:16:59|3.5217
04:17:00|3.5217
04:17:01|3.5165
04:17:02|3.5161
04:17:03|3.5143
04:17:04|3.5143
04:17:05|3.5154
04:17:06|3.5154
04:17:07|3.5154
04:17:08|3.5154
04:17:10|3.5154
04:17:10|3.5154
04:17:11|3.5154
04:17:12|3.5154
04:17:13|3.5154
04:17:15|3.5125
04:17:15|3.513
04:17:17|3.513
04:17:17|3.5115
04:17:18|3.5115
04:17:19|3.5115
04:17:21|3.5115
04:17:22|3.5115
04:17:23|3.5115
04:17:24|3.5115
04:17:25|3.5115
04:17:26|3.5115
04:17:28|3.5115
04:17:28|3.5129
04:17:30|3.5129
04:17:30|3.5129
04:17:31|3.5116
04:17:32|3.5116
04:17:33|3.5116
04:17:35|3.5116
04:17:35|3.5116
04:17:37|3.5116
04:17:38|3.5116
04:17:38|3.512
04:17:40|3.512
04:17:40|3.512
04:17:42|3.512
04:17:42|3.512
04:17:43|3.512
04:17:44|3.514
04:17:46|3.5136
04:17:47|3.5136
04:17:48|3.5136
04:17:48|3.5136
04:17:50|3.5136
04:17:50|3.5136
04:17:51|3.5136
04:17:53|3.5136
04:17:53|3.5136
04:17:54|3.5137
04:17:55|3.5137
04:17:57|3.5137
04:17:58|3.5137
04:17:59|3.5149
04:17:59|3.5154
04:18:00|3.5163
04:18:02|3.5163
04:18:03|3.515
04:18:04|3.515
04:18:05|3.515
04:18:06|3.515
04:18:07|3.515
04:18:08|3.515
04:18:09|3.515
04:18:10|3.515
04:18:11|3.515
04:18:12|3.515
04:18:13|3.515
04:18:14|3.515
04:18:15|3.5152
04:18:16|3.5152
04:18:17|3.5152
04:18:18|3.5152
04:18:19|3.5152
04:18:20|3.5165
04:18:21|3.5165
04:18:22|3.5165
04:18:23|3.5163
04:18:24|3.5163
04:18:25|3.5163
04:18:27|3.5157
04:18:28|3.5157
04:18:29|3.5157
04:18:30|3.5144
04:18:31|3.5142
04:18:31|3.5142
04:18:32|3.5142
04:18:34|3.5135
04:18:35|3.5135
04:18:36|3.5126
04:18:37|3.5129
04:18:38|3.5129
04:18:39|3.5117
04:18:40|3.5115
04:18:41|3.5111
04:18:42|3.5104
04:18:43|3.5102
04:18:45|3.5102
04:18:46|3.5101
04:18:48|3.5099
04:18:49|3.5092
04:18:50|3.5092
04:18:50|3.5074
04:18:51|3.5082
04:18:52|3.5076
04:18:54|3.5076
04:18:54|3.5076
04:18:55|3.5076
04:18:56|3.5076
04:18:57|3.5076
04:18:59|3.5079
04:19:00|3.5079
04:19:00|3.5079
04:19:02|3.5089
04:19:03|3.5089
04:19:03|3.5089
04:19:05|3.5081
04:19:05|3.5088
04:19:06|3.5089
04:19:08|3.5089
04:19:09|3.5089
04:19:10|3.5089
04:19:12|3.5076
04:19:12|3.5044
04:19:13|3.5051
04:19:14|3.5041
04:19:15|3.5048
04:19:16|3.5048
04:19:17|3.5048
04:19:18|3.5034
04:19:19|3.5034
04:19:20|3.505
04:19:21|3.5042
04:19:22|3.5056
04:19:23|3.5056
04:19:24|3.5056
04:19:26|3.5046
04:19:27|3.5073
04:19:29|3.5073
04:19:30|3.5054
04:19:31|3.5054
04:19:31|3.5063
04:19:33|3.5063
04:19:33|3.5063
04:19:35|3.5063
04:19:35|3.5055
04:19:37|3.5074
04:19:37|3.5074
04:19:39|3.5074
04:19:40|3.5081
04:19:41|3.5081
04:19:42|3.5081
04:19:43|3.5081
04:19:44|3.5081
04:19:45|3.5081
04:19:46|3.5072
04:19:47|3.5072
04:19:48|3.5072
04:19:49|3.5072
04:19:50|3.5072
04:19:51|3.5072
04:19:52|3.5072
04:19:53|3.5072
04:19:54|3.5072
04:19:55|3.5072
04:19:56|3.5072
04:19:57|3.5072
04:19:58|3.5072
04:19:59|3.5072
04:20:00|3.5072
04:20:01|3.507
04:20:02|3.5106
04:20:03|3.5106
04:20:04|3.5126
04:20:05|3.5146
04:20:06|3.5161
04:20:07|3.5153
04:20:08|3.5183
04:20:09|3.5183
04:20:10|3.5196
04:20:11|3.5189
04:20:12|3.5182
04:20:13|3.5167
04:20:14|3.5167
04:20:15|3.5167
04:20:16|3.5176
04:20:17|3.5178
04:20:18|3.5176
04:20:19|3.5176
04:20:20|3.5176
04:20:21|3.5165
04:20:22|3.5178
04:20:23|3.5178
04:20:24|3.5192
04:20:25|3.5184
04:20:26|3.52
04:20:27|3.52
04:20:28|3.52
04:20:29|3.5172
04:20:31|3.5178
04:20:31|3.5159
04:20:33|3.5151
04:20:33|3.5151
04:20:35|3.5151
04:20:36|3.5151
04:20:36|3.5151
04:20:38|3.5158
04:20:39|3.5162
04:20:40|3.5162
04:20:41|3.516
04:20:42|3.516
04:20:43|3.516
04:20:44|3.5175
04:20:45|3.5175
04:20:46|3.5175
04:20:47|3.5175
04:20:49|3.5175
04:20:50|3.5175
04:20:50|3.5175
04:20:51|3.5175
04:20:52|3.5175
04:20:54|3.5175
04:20:54|3.5164
04:20:55|3.5164
04:20:56|3.5164
04:20:57|3.5164
04:20:58|3.5166
04:20:59|3.5166
04:21:00|3.5166
04:21:01|3.5166
04:21:02|3.518
04:21:03|3.518
04:21:04|3.518
04:21:06|3.518
04:21:06|3.518
04:21:07|3.5173
04:21:08|3.5173
04:21:09|3.5173
04:21:10|3.5173
04:21:12|3.5173
04:21:12|3.5173
04:21:13|3.5173
04:21:15|3.5173
04:21:15|3.5176
04:21:16|3.5176
04:21:18|3.5176
04:21:18|3.5176
04:21:19|3.5176
04:21:20|3.5175
04:21:21|3.5175
04:21:22|3.5175
04:21:23|3.5175
04:21:25|3.5192
04:21:25|3.5192
04:21:26|3.5192
04:21:27|3.5192
04:21:29|3.5192
04:21:30|3.5192
04:21:31|3.5188
04:21:32|3.5203
04:21:33|3.5207
04:21:34|3.5207
04:21:35|3.5207
04:21:36|3.5207
04:21:37|3.5207
04:21:38|3.5217
04:21:40|3.5224
04:21:41|3.5224
04:21:42|3.5224
04:21:42|3.5224
04:21:43|3.5224
04:21:44|3.5224
04:21:45|3.5227
04:21:47|3.5227
04:21:47|3.5225
04:21:49|3.5225
04:21:50|3.5225
04:21:50|3.5224
04:21:51|3.5209
04:21:52|3.5231
04:21:53|3.5235
04:21:54|3.5234
04:21:55|3.5234
04:21:56|3.5236
04:21:58|3.524
04:21:58|3.5241
04:22:00|3.5232
04:22:01|3.5232
04:22:02|3.5232
04:22:03|3.5205
04:22:04|3.5205
04:22:04|3.5205
04:22:06|3.5248
04:22:07|3.5248
04:22:07|3.5246
04:22:08|3.5244
04:22:09|3.524
04:22:10|3.524
04:22:12|3.5252
04:22:12|3.5242
04:22:14|3.5242
04:22:15|3.5246
04:22:15|3.5244
04:22:17|3.5243
04:22:17|3.5243
04:22:19|3.5243
04:22:20|3.5243
04:22:21|3.5259
04:22:22|3.5259
04:22:23|3.5261
04:22:24|3.5261
04:22:25|3.5261
04:22:26|3.5261
04:22:27|3.5261
04:22:28|3.5261
04:22:29|3.5261
04:22:31|3.5261
04:22:32|3.5261
04:22:33|3.5261
04:22:34|3.5261
04:22:35|3.525
04:22:36|3.5235
04:22:37|3.5242
04:22:38|3.5242
04:22:39|3.5245
04:22:40|3.5245
04:22:41|3.5267
04:22:42|3.5286
04:22:43|3.5269
04:22:44|3.5286
04:22:45|3.5286
04:22:46|3.5286
04:22:47|3.5277
04:22:48|3.5277
04:22:49|3.5277
04:22:50|3.5277
04:22:51|3.5277
04:22:52|3.5279
04:22:53|3.5279
04:22:54|3.5279
04:22:55|3.5279
04:22:56|3.5279
04:22:57|3.5257
04:22:58|3.5255
04:22:59|3.5255
04:23:00|3.5255
04:23:01|3.5255
04:23:02|3.5255
04:23:04|3.5239
04:23:04|3.5239
04:23:05|3.5239
04:23:06|3.5239
04:23:08|3.5239
04:23:09|3.5239
04:23:09|3.5239
04:23:10|3.5239
04:23:11|3.5239
04:23:12|3.5239
04:23:13|3.5239
04:23:14|3.5239
04:23:16|3.5242
04:23:16|3.5242
04:23:17|3.5243
04:23:18|3.5243
04:23:19|3.5243
04:23:20|3.5243
04:23:22|3.5243
04:23:22|3.5245
04:23:23|3.5245
04:23:24|3.5252
04:23:25|3.5252
04:23:26|3.5267
04:23:27|3.5266
04:23:28|3.5266
04:23:29|3.5267
04:23:30|3.5274
04:23:32|3.5274
04:23:33|3.5274
04:23:34|3.5274
04:23:35|3.5274
04:23:35|3.5274
04:23:37|3.5274
04:23:38|3.5286
04:23:40|3.5297
04:23:41|3.5297
04:23:42|3.5297
04:23:42|3.5277
04:23:44|3.5277
04:23:45|3.5283
04:23:46|3.5278
04:23:47|3.527
04:23:48|3.5249
04:23:49|3.5261
04:23:50|3.5261
04:23:51|3.5261
04:23:52|3.5261
04:23:53|3.5256
04:23:54|3.5255
04:23:55|3.5255
04:23:57|3.5255
04:23:57|3.5255
04:23:58|3.5255
04:23:59|3.5254
04:24:00|3.5252
04:24:02|3.524
04:24:03|3.525
04:24:03|3.525
04:24:04|3.525
04:24:06|3.522
04:24:07|3.522
04:24:07|3.522
04:24:08|3.522
04:24:10|3.522
04:24:10|3.522
04:24:12|3.522
04:24:13|3.522
04:24:13|3.522
04:24:15|3.5237
04:24:16|3.5237
04:24:17|3.5237
04:24:18|3.5237
04:24:19|3.5237
04:24:20|3.524
04:24:20|3.524
04:24:21|3.524
04:24:22|3.5216
04:24:23|3.5216
04:24:25|3.5208
04:24:26|3.5208
04:24:27|3.5228
04:24:28|3.5228
04:24:29|3.5228
04:24:30|3.5228
04:24:32|3.5228
04:24:33|3.5228
04:24:35|3.5228
04:24:35|3.5228
04:24:36|3.5228
04:24:38|3.5228
04:24:38|3.5228
04:24:40|3.5237
04:24:41|3.5248
04:24:42|3.5248
04:24:42|3.5248
04:24:43|3.5248
04:24:45|3.5248
04:24:46|3.5248
04:24:47|3.5248
04:24:48|3.5248
04:24:49|3.5255
04:24:50|3.5266
04:24:51|3.5266
04:24:52|3.5266
04:24:53|3.5266
04:24:54|3.5266
04:24:55|3.5248
04:24:56|3.5248
04:24:57|3.5248
04:24:58|3.5246
04:24:59|3.5246
04:25:00|3.5246
04:25:02|3.5246
04:25:02|3.5246
04:25:03|3.5244
04:25:04|3.5231
04:25:05|3.5241
04:25:07|3.5251
04:25:07|3.5269
04:25:08|3.527
04:25:10|3.527
04:25:10|3.527
04:25:12|3.5288
04:25:13|3.529
04:25:14|3.529
04:25:15|3.5295
04:25:16|3.5295
04:25:17|3.5295
04:25:18|3.5295
04:25:19|3.5295
04:25:20|3.5295
04:25:21|3.5295
04:25:22|3.5285
04:25:23|3.5285
04:25:24|3.5288
04:25:25|3.5288
04:25:26|3.5286
04:25:27|3.5286
04:25:28|3.5286
04:25:29|3.5286
04:25:30|3.5286
04:25:31|3.5286
04:25:33|3.5286
04:25:34|3.5286
04:25:35|3.5286
04:25:36|3.5286
04:25:37|3.5286
04:25:38|3.5293
04:25:39|3.5293
04:25:40|3.5295
04:25:41|3.5295
04:25:43|3.5295
04:25:43|3.5295
04:25:45|3.5295
04:25:46|3.5295
04:25:47|3.5295
04:25:47|3.5295
04:25:49|3.5295
04:25:50|3.5295
04:25:51|3.5295
04:25:52|3.5295
04:25:53|3.5293
04:25:54|3.5293
04:25:55|3.5293
04:25:56|3.5293
04:25:57|3.529
04:25:58|3.5291
04:25:59|3.5291
04:26:00|3.5291
04:26:01|3.5273
04:26:02|3.5273
04:26:03|3.5273
04:26:04|3.5273
04:26:05|3.5273
04:26:06|3.5273
04:26:07|3.5273
04:26:08|3.5273
04:26:09|3.5273
04:26:10|3.5267
04:26:11|3.5267
04:26:12|3.525
04:26:13|3.525
04:26:14|3.5256
04:26:15|3.5256
04:26:16|3.5256
04:26:17|3.5276
04:26:18|3.5276
04:26:19|3.5276
04:26:20|3.5276
04:26:21|3.5276
04:26:22|3.5276
04:26:23|3.5276
04:26:24|3.5281
04:26:25|3.5281
04:26:26|3.5281
04:26:28|3.5281
04:26:28|3.5281
04:26:29|3.5281
04:26:30|3.5281
04:26:31|3.5281
04:26:32|3.5281
04:26:33|3.527
04:26:34|3.527
04:26:35|3.527
04:26:36|3.527
04:26:38|3.5262
04:26:38|3.527
04:26:40|3.5295
04:26:40|3.5295
04:26:42|3.5274
04:26:42|3.5274
04:26:43|3.5273
04:26:44|3.5273
04:26:45|3.5273
04:26:46|3.5273
04:26:48|3.5269
04:26:49|3.5269
04:26:50|3.5263
04:26:50|3.5263
04:26:51|3.5252
04:26:52|3.5252
04:26:53|3.5252
04:26:55|3.5252
04:26:55|3.5252
04:26:57|3.5252
04:26:57|3.5252
04:26:59|3.5252
04:26:59|3.5258
04:27:01|3.5258
04:27:02|3.5258
04:27:03|3.5258
04:27:04|3.5258
04:27:04|3.5259
04:27:06|3.5256
04:27:07|3.5256
04:27:07|3.5253
04:27:08|3.5253
04:27:10|3.5253
04:27:11|3.525
04:27:12|3.525
04:27:13|3.525
04:27:14|3.5235
04:27:15|3.5235
04:27:17|3.5235
04:27:17|3.524
04:27:18|3.524
04:27:19|3.5235
04:27:20|3.5216
04:27:21|3.5216
04:27:22|3.5216
04:27:23|3.5216
04:27:24|3.5216
04:27:26|3.5216
04:27:27|3.5216
04:27:27|3.5216
04:27:29|3.5216
04:27:29|3.5216
04:27:31|3.5197
04:27:31|3.5175
04:27:32|3.5175
04:27:34|3.5175
04:27:35|3.5175
04:27:36|3.5175
04:27:37|3.5167
04:27:38|3.5167
04:27:39|3.5167
04:27:40|3.5167
04:27:41|3.5176
04:27:42|3.5176
04:27:44|3.5176
04:27:45|3.5176
04:27:46|3.5176
04:27:47|3.5176
04:27:48|3.5176
04:27:48|3.5176
04:27:49|3.5176
04:27:51|3.518
04:27:51|3.518
04:27:53|3.518
04:27:53|3.518
04:27:54|3.518
04:27:55|3.518
04:27:56|3.518
04:27:57|3.5192
04:27:58|3.5192
04:28:00|3.5192
04:28:01|3.5192
04:28:02|3.5192
04:28:03|3.5192
04:28:04|3.518
04:28:05|3.518
04:28:06|3.518
04:28:07|3.5164
04:28:08|3.5157
04:28:09|3.5165
04:28:10|3.5165
04:28:11|3.5165
04:28:12|3.5166
04:28:13|3.5166
04:28:14|3.5179
04:28:15|3.5181
04:28:16|3.5181
04:28:17|3.5181
04:28:18|3.5181
04:28:19|3.5181
04:28:20|3.5181
04:28:21|3.5181
04:28:22|3.5148
04:28:24|3.5148
04:28:24|3.5148
04:28:25|3.5148
04:28:27|3.5169
04:28:27|3.5169
04:28:28|3.5169
04:28:29|3.5169
04:28:30|3.5169
04:28:31|3.5169
04:28:33|3.517
04:28:33|3.517
04:28:36|3.517
04:28:37|3.517
04:28:37|3.517
04:28:39|3.517
04:28:40|3.517
04:28:40|3.517
04:28:41|3.5169
04:28:42|3.5169
04:28:43|3.5169
04:28:44|3.5169
04:28:45|3.5169
04:28:46|3.5169
04:28:48|3.5169
04:28:49|3.5169
04:28:50|3.5169
04:28:50|3.5169
04:28:51|3.5169
04:28:52|3.5169
04:28:54|3.5169
04:28:54|3.5169
04:28:56|3.518
04:28:56|3.518
04:28:57|3.518
04:28:59|3.518
04:28:59|3.518
04:29:00|3.518
04:29:02|3.5166
04:29:03|3.5166
04:29:04|3.5166
04:29:05|3.516
04:29:06|3.516
04:29:07|3.516
04:29:08|3.5157
04:29:09|3.5157
04:29:10|3.5157
04:29:11|3.5164
04:29:12|3.5164
04:29:13|3.5164
04:29:14|3.5165
04:29:15|3.5164
04:29:16|3.5164
04:29:17|3.5164
04:29:18|3.5164
04:29:19|3.5164
04:29:20|3.5164
04:29:21|3.5169
04:29:22|3.5169
04:29:23|3.5169
04:29:24|3.5169
04:29:25|3.5168
04:29:26|3.517
04:29:27|3.517
04:29:28|3.517
04:29:29|3.517
04:29:30|3.517
04:29:31|3.517
04:29:32|3.517
04:29:33|3.517
04:29:34|3.517
04:29:35|3.517
04:29:36|3.517
04:29:37|3.517
04:29:39|3.517
04:29:40|3.517
04:29:40|3.517
04:29:41|3.517
04:29:43|3.517
04:29:43|3.517
04:29:44|3.517
04:29:45|3.517
04:29:46|3.5169
04:29:48|3.5169
04:29:49|3.5173
04:29:50|3.517
04:29:51|3.5159
04:29:52|3.5161
04:29:53|3.5161
04:29:54|3.5161
04:29:55|3.5161
04:29:56|3.5161
04:29:57|3.5161
04:29:58|3.5161
04:30:00|3.5161
04:30:00|3.5161
04:30:02|3.5161
04:30:03|3.5161
04:30:03|3.5161
04:30:05|3.5161
04:30:06|3.5161
04:30:07|3.5161
04:30:08|3.515
04:30:09|3.515
04:30:10|3.515
04:30:11|3.515
04:30:12|3.515
04:30:13|3.5152
04:30:14|3.5152
04:30:15|3.5139
04:30:16|3.5127
04:30:17|3.513
04:30:18|3.513
04:30:19|3.513
04:30:20|3.513
04:30:21|3.513
04:30:22|3.513
04:30:23|3.5099
04:30:24|3.5099
04:30:25|3.5115
04:30:26|3.5115
04:30:27|3.5114
04:30:28|3.5114
04:30:29|3.5099
04:30:30|3.5103
04:30:31|3.5103
04:30:32|3.5103
04:30:33|3.5103
04:30:34|3.5103
04:30:35|3.511
04:30:36|3.511
04:30:38|3.5102
04:30:39|3.5102
04:30:40|3.5118
04:30:40|3.5118
04:30:41|3.5118
04:30:43|3.5142
04:30:44|3.5146
04:30:45|3.5146
04:30:45|3.5146
04:30:47|3.5146
04:30:48|3.5146
04:30:49|3.5161
04:30:49|3.5161
04:30:51|3.5161
04:30:52|3.5162
04:30:53|3.5162
04:30:54|3.5162
04:30:55|3.5162
04:30:57|3.5164
04:30:58|3.5164
04:30:59|3.5164
04:30:59|3.5164
04:31:00|3.517
04:31:01|3.517
04:31:02|3.517
04:31:10|3.5167
04:31:10|3.5167
04:31:11|3.5167
04:31:12|3.5167
04:31:14|3.5167
04:31:14|3.517
04:31:15|3.517
04:31:16|3.5159
04:31:17|3.5157
04:31:18|3.5157
04:31:20|3.5157
04:31:20|3.5157
04:31:21|3.5157
04:31:22|3.5157
04:31:23|3.5157
04:31:24|3.5157
04:31:25|3.5157
04:31:27|3.5157
04:31:28|3.5157
04:31:29|3.5157
04:31:30|3.5157
04:31:30|3.5157
04:31:32|3.5157
04:31:33|3.5157
04:31:33|3.5157
04:31:35|3.5109
04:31:36|3.5109
04:31:36|3.5109
04:31:38|3.5109
04:31:39|3.5109
04:31:41|3.5109
04:31:42|3.5083
04:31:42|3.5083
04:31:44|3.5077
04:31:44|3.5077
04:31:46|3.5077
04:31:47|3.5077
04:31:48|3.5097
04:31:49|3.5097
04:31:50|3.5097
04:31:51|3.5097
04:31:52|3.5097
04:31:53|3.5117
04:31:54|3.5117
04:31:55|3.5117
04:31:56|3.5117
04:31:57|3.5117
04:31:58|3.5117
04:31:59|3.5117
04:32:00|3.5117
04:32:01|3.5117
04:32:02|3.5129
04:32:03|3.5121
04:32:04|3.5121
04:32:05|3.5121
04:32:06|3.5121
04:32:07|3.5105
04:32:08|3.5105
04:32:09|3.5068
04:32:11|3.5068
04:32:11|3.5106
04:32:13|3.5108
04:32:13|3.5111
04:32:14|3.5113
04:32:15|3.5115
04:32:16|3.5115
04:32:18|3.5119
04:32:19|3.5124
04:32:19|3.5125
04:32:20|3.5125
04:32:22|3.5127
04:32:22|3.5127
04:32:23|3.5127
04:32:24|3.5129
04:32:26|3.513
04:32:27|3.513
04:32:27|3.5133
04:32:28|3.5133
04:32:29|3.5133
04:32:30|3.5133
04:32:32|3.5133
04:32:33|3.5133
04:32:33|3.5133
04:32:34|3.5133
04:32:35|3.5142
04:32:36|3.5142
04:32:38|3.5142
04:32:39|3.5146
04:32:39|3.5138
04:32:41|3.514
04:32:43|3.5162
04:32:44|3.5162
04:32:45|3.5162
04:32:46|3.5159
04:32:47|3.5159
04:32:48|3.5166
04:32:50|3.5166
04:32:51|3.5164
04:32:51|3.5164
04:32:53|3.5164
04:32:53|3.5163
04:32:54|3.5163
04:32:55|3.5163
04:32:57|3.5163
04:32:57|3.5163
04:32:58|3.5163
04:32:59|3.5163
04:33:00|3.5163
04:33:02|3.5164
04:33:02|3.5164
04:33:03|3.5164
04:33:05|3.517
04:33:06|3.517
04:33:07|3.517
04:33:08|3.517
04:33:10|3.5161
04:33:11|3.5161
04:33:12|3.5161
04:33:13|3.5161
04:33:14|3.5161
04:33:15|3.5161
04:33:16|3.5158
04:33:17|3.5158
04:33:18|3.5158
04:33:19|3.5158
04:33:20|3.5158
04:33:21|3.5158
04:33:22|3.5158
04:33:23|3.5158
04:33:24|3.5158
04:33:25|3.5158
04:33:26|3.5158
04:33:27|3.5157
04:33:28|3.5157
04:33:29|3.5157
04:33:30|3.5157
04:33:31|3.5157
04:33:32|3.5157
04:33:33|3.5157
04:33:34|3.5157
04:33:35|3.5157
04:33:36|3.5155
04:33:37|3.5155
04:33:38|3.5155
04:33:39|3.5149
04:33:41|3.5149
04:33:42|3.5149
04:33:44|3.5149
04:33:45|3.5149
04:33:45|3.5158
04:33:46|3.5158
04:33:48|3.5158
04:33:48|3.5158
04:33:49|3.5158
04:33:50|3.5158
04:33:51|3.5158
04:33:52|3.5158
04:33:53|3.5158
04:33:55|3.5158
04:33:55|3.5158
04:33:56|3.5158
04:33:58|3.5165
04:33:59|3.5165
04:34:00|3.5165
04:34:01|3.5165
04:34:02|3.5165
04:34:03|3.5165
04:34:03|3.5165
04:34:05|3.5165
04:34:05|3.5165
04:34:07|3.5177
04:34:08|3.5177
04:34:08|3.5177
04:34:09|3.5177
04:34:10|3.5177
04:34:12|3.5177
04:34:13|3.5177
04:34:14|3.5167
04:34:15|3.517
04:34:16|3.517
04:34:17|3.517
04:34:18|3.5158
04:34:19|3.5158
04:34:20|3.5158
04:34:21|3.5158
04:34:22|3.5156
04:34:23|3.5156
04:34:24|3.5156
04:34:25|3.5156
04:34:26|3.5156
04:34:27|3.5156
04:34:28|3.5156
04:34:29|3.5156
04:34:30|3.5156
04:34:31|3.5156
04:34:32|3.5156
04:34:33|3.5156
04:34:34|3.5156
04:34:35|3.5156
04:34:37|3.5143
04:34:37|3.5143
04:34:38|3.5143
04:34:39|3.5117
04:34:41|3.5076
04:34:43|3.5102
04:34:44|3.5097
04:34:45|3.5097
04:34:45|3.5097
04:34:46|3.5097
04:34:48|3.508
04:34:49|3.508
04:34:50|3.508
04:34:51|3.508
04:34:52|3.5076
04:34:54|3.5076
04:34:54|3.5076
04:34:55|3.5077
04:34:56|3.5077
04:34:57|3.5076
04:34:59|3.5076
04:35:00|3.5076
04:35:01|3.5068
04:35:02|3.5068
04:35:03|3.5056
04:35:04|3.5059
04:35:06|3.5058
04:35:06|3.5058
04:35:07|3.5053
04:35:09|3.5053
04:35:10|3.5059
04:35:10|3.5059
04:35:11|3.5075
04:35:12|3.5083
04:35:13|3.5083
04:35:14|3.5083
04:35:16|3.5078
04:35:16|3.5061
04:35:17|3.5062
04:35:18|3.5047
04:35:19|3.5047
04:35:20|3.5047
04:35:21|3.5055
04:35:22|3.5055
04:35:23|3.5055
04:35:24|3.5062
04:35:25|3.5062
04:35:27|3.5059
04:35:28|3.505
04:35:28|3.5038
04:35:29|3.5052
04:35:30|3.5038
04:35:31|3.5038
04:35:32|3.5038
04:35:33|3.5042
04:35:34|3.5042
04:35:35|3.5028
04:35:36|3.5028
04:35:37|3.5028
04:35:38|3.5028
04:35:40|3.5028
04:35:40|3.5027
04:35:42|3.5027
04:35:43|3.5027
04:35:43|3.5039
04:35:45|3.5039
04:35:46|3.5039
04:35:47|3.5039
04:35:48|3.5039
04:35:49|3.5039
04:35:50|3.5039
04:35:51|3.5039
04:35:52|3.5039
04:35:53|3.5039
04:35:54|3.5039
04:35:55|3.5039
04:35:56|3.5056
04:35:57|3.5056
04:35:58|3.5056
04:35:59|3.5056
04:36:00|3.5053
04:36:01|3.5053
04:36:03|3.5053
04:36:04|3.5053
04:36:04|3.5053
04:36:06|3.5054
04:36:06|3.5054
04:36:08|3.5042
04:36:09|3.5042
04:36:10|3.5042
04:36:11|3.5042
04:36:12|3.5042
04:36:12|3.5042
04:36:14|3.5042
04:36:15|3.504
04:36:16|3.504
04:36:17|3.5024
04:36:18|3.5024
04:36:19|3.5024
04:36:20|3.5032
04:36:21|3.5032
04:36:22|3.5032
04:36:23|3.5032
04:36:24|3.5032
04:36:25|3.5032
04:36:26|3.5032
04:36:27|3.5021
04:36:28|3.5007
04:36:29|3.5011
04:36:30|3.4995
04:36:31|3.4992
04:36:32|3.4992
04:36:33|3.4992
04:36:34|3.4993
04:36:35|3.4992
04:36:36|3.4992
04:36:37|3.4992
04:36:38|3.4992
04:36:39|3.4992
04:36:40|3.4992
04:36:42|3.499
04:36:42|3.499
04:36:44|3.4986
04:36:45|3.4986
04:36:45|3.4986
04:36:46|3.4986
04:36:48|3.4986
04:36:49|3.4989
04:36:50|3.4972
04:36:51|3.4972
04:36:51|3.4982
04:36:52|3.4982
04:36:53|3.4982
04:36:55|3.4982
04:36:56|3.4971
04:36:56|3.4967
04:36:58|3.4967
04:36:59|3.4967
04:36:59|3.4967
04:37:00|3.4971
04:37:02|3.4968
04:37:03|3.4968
04:37:04|3.4965
04:37:04|3.4965
04:37:05|3.4953
04:37:07|3.4954
04:37:08|3.4936
04:37:09|3.494
04:37:10|3.4937
04:37:11|3.4936
04:37:12|3.4919
04:37:14|3.4927
04:37:15|3.4927
04:37:15|3.4952
04:37:16|3.4952
04:37:17|3.495
04:37:18|3.495
04:37:19|3.495
04:37:21|3.495
04:37:21|3.495
04:37:23|3.495
04:37:23|3.4952
04:37:25|3.4952
04:37:26|3.4962
04:37:27|3.4962
04:37:28|3.4962
04:37:28|3.4967
04:37:29|3.4959
04:37:30|3.4955
04:37:31|3.4956
04:37:33|3.4949
04:37:33|3.4955
04:37:35|3.4945
04:37:36|3.4943
04:37:37|3.494
04:37:38|3.494
04:37:40|3.494
04:37:40|3.494
04:37:42|3.4937
04:37:43|3.4936
04:37:44|3.4936
04:37:44|3.4936
04:37:46|3.4936
04:37:46|3.4936
04:37:48|3.4936
04:37:49|3.4926
04:37:50|3.4926
04:37:50|3.4936
04:37:51|3.4936
04:37:52|3.4936
04:37:54|3.4936
04:37:54|3.4936
04:37:56|3.4933
04:37:57|3.4933
04:37:58|3.4933
04:37:59|3.4933
04:38:00|3.4936
04:38:01|3.4933
04:38:02|3.4931
04:38:03|3.493
04:38:04|3.4936
04:38:06|3.4936
04:38:07|3.4929
04:38:08|3.4932
04:38:08|3.4901
04:38:10|3.49
04:38:10|3.4906
04:38:11|3.4881
04:38:12|3.4881
04:38:14|3.489
04:38:14|3.489
04:38:15|3.489
04:38:16|3.489
04:38:17|3.489
04:38:18|3.489
04:38:20|3.4906
04:38:20|3.4906
04:38:21|3.4909
04:38:22|3.4909
04:38:23|3.4909
04:38:24|3.4909
04:38:25|3.4907
04:38:26|3.491
04:38:27|3.49
04:38:28|3.4901
04:38:29|3.4901
04:38:31|3.4901
04:38:31|3.4901
04:38:32|3.4901
04:38:33|3.4901
04:38:34|3.4901
04:38:35|3.4901
04:38:36|3.4901
04:38:38|3.4902
04:38:40|3.4902
04:38:41|3.4902
04:38:42|3.4902
04:38:43|3.4902
04:38:44|3.4903
04:38:45|3.4903
04:38:46|3.4903
04:38:47|3.4903
04:38:48|3.4903
04:38:50|3.4903
04:38:50|3.4903
04:38:52|3.4903
04:38:53|3.4903
04:38:53|3.4903
04:38:55|3.4903
04:38:56|3.4903
04:38:56|3.4903
04:38:58|3.4903
04:38:59|3.4899
04:39:00|3.4899
04:39:01|3.4899
04:39:02|3.4899
04:39:04|3.4906
04:39:04|3.4906
04:39:05|3.4906
04:39:06|3.4906
04:39:07|3.4906
04:39:08|3.4906
04:39:09|3.4906
04:39:10|3.4906
04:39:11|3.4909
04:39:12|3.4909
04:39:14|3.4909
04:39:14|3.4909
04:39:15|3.4888
04:39:16|3.4888
04:39:17|3.4888
04:39:19|3.4888
04:39:19|3.4888
04:39:21|3.4902
04:39:21|3.4902
04:39:22|3.4902
04:39:23|3.4902
04:39:25|3.4902
04:39:25|3.4902
04:39:26|3.4902
04:39:28|3.4886
04:39:28|3.4886
04:39:29|3.489
04:39:30|3.489
04:39:31|3.489
04:39:32|3.489
04:39:33|3.4889
04:39:34|3.4896
04:39:35|3.4894
04:39:36|3.4894
04:39:37|3.4894
04:39:38|3.4894
04:39:39|3.4894
04:39:40|3.4962
04:39:42|3.4978
04:39:43|3.4982
04:39:43|3.4985
04:39:45|3.4994
04:39:45|3.4995
04:39:47|3.4995
04:39:48|3.5008
04:39:49|3.5014
04:39:50|3.5008
04:39:51|3.4985
04:39:52|3.4985
04:39:53|3.4973
04:39:54|3.4973
04:39:55|3.4973
04:39:56|3.4973
04:39:57|3.4973
04:39:58|3.4973
04:39:59|3.4973
04:40:01|3.4973
04:40:01|3.4974
04:40:02|3.4948
04:40:04|3.4962
04:40:05|3.4962
04:40:06|3.4963
04:40:07|3.4976
04:40:08|3.4976
04:40:09|3.4976
04:40:10|3.4976
04:40:11|3.4976
04:40:12|3.4983
04:40:13|3.4983
04:40:14|3.4983
04:40:15|3.4983
04:40:16|3.4983
04:40:17|3.4983
04:40:18|3.4983
04:40:19|3.4976
04:40:20|3.4976
04:40:21|3.4976
04:40:22|3.4976
04:40:23|3.4965
04:40:24|3.4965
04:40:25|3.4965
04:40:26|3.4965
04:40:27|3.4965
04:40:29|3.4965
04:40:29|3.4965
04:40:31|3.4965
04:40:31|3.4963
04:40:32|3.4967
04:40:33|3.4967
04:40:34|3.4968
04:40:35|3.4968
04:40:36|3.4973
04:40:37|3.4973
04:40:38|3.4973
04:40:39|3.4973
04:40:40|3.4973
04:40:41|3.4973
04:40:42|3.4967
04:40:43|3.4967
04:40:44|3.4967
04:40:46|3.4967
04:40:47|3.4967
04:40:48|3.4967
04:40:49|3.4977
04:40:50|3.4977
04:40:50|3.4977
04:40:52|3.4977
04:40:53|3.4967
04:40:54|3.4967
04:40:55|3.4967
04:40:56|3.4966
04:40:57|3.4966
04:40:58|3.4966
04:40:59|3.4966
04:41:00|3.4966
04:41:01|3.4966
04:41:02|3.4966
04:41:07|3.4966
04:41:08|3.4987
04:41:09|3.4987
04:41:10|3.4987
04:41:11|3.4987
04:41:12|3.4987
04:41:13|3.4968
04:41:15|3.4968
04:41:16|3.4968
04:41:17|3.4968
04:41:17|3.4968
04:41:18|3.4968
04:41:19|3.4968
04:41:20|3.4968
04:41:21|3.4968
04:41:22|3.4968
04:41:23|3.497
04:41:24|3.497
04:41:25|3.497
04:41:26|3.496
04:41:28|3.4955
04:41:29|3.4955
04:41:29|3.4955
04:41:31|3.4955
04:41:31|3.4955
04:41:32|3.4973
04:41:33|3.4987
04:41:34|3.4987
04:41:35|3.4983
04:41:37|3.4983
04:41:37|3.4983
04:41:38|3.4983
04:41:39|3.4991
04:41:40|3.4991
04:41:42|3.4998
04:41:43|3.4998
04:41:44|3.4998
04:41:46|3.4981
04:41:46|3.4981
04:41:47|3.4997
04:41:48|3.5
04:41:50|3.5
04:41:50|3.5
04:41:51|3.5
04:41:53|3.5
04:41:53|3.5
04:41:55|3.4998
04:41:55|3.4998
04:41:57|3.4998
04:41:58|3.4998
04:41:59|3.4998
04:42:00|3.4998
04:42:01|3.4998
04:42:01|3.4998
04:42:02|3.4998
04:42:04|3.4998
04:42:04|3.4998
04:42:06|3.4998
04:42:06|3.4994
04:42:08|3.4994
04:42:09|3.4994
04:42:09|3.4994
04:42:11|3.4994
04:42:12|3.4994
04:42:12|3.4994
04:42:13|3.4994
04:42:15|3.4994
04:42:16|3.4994
04:42:17|3.4994
04:42:18|3.4994
04:42:18|3.4994
04:42:20|3.4994
04:42:20|3.4994
04:42:21|3.4994
04:42:23|3.4994
04:42:24|3.4994
04:42:25|3.4981
04:42:26|3.4981
04:42:27|3.4981
04:42:28|3.4981
04:42:29|3.4981
04:42:30|3.5
04:42:31|3.5
04:42:32|3.5
04:42:33|3.5
04:42:34|3.5
04:42:35|3.5
04:42:36|3.5
04:42:37|3.5
04:42:38|3.5
04:42:39|3.5
04:42:40|3.5
04:42:41|3.5
04:42:42|3.5
04:42:43|3.4992
04:42:45|3.4992
04:42:46|3.4984
04:42:48|3.4984
04:42:49|3.4984
04:42:50|3.4975
04:42:51|3.4975
04:42:52|3.4975
04:42:53|3.4964
04:42:54|3.4955
04:42:55|3.4944
04:42:56|3.4944
04:42:57|3.4944
04:42:58|3.4943
04:42:59|3.4943
04:43:00|3.4943
04:43:01|3.4953
04:43:02|3.4953
04:43:03|3.4953
04:43:05|3.4953
04:43:06|3.4953
04:43:06|3.4953
04:43:07|3.4953
04:43:08|3.4953
04:43:09|3.4971
04:43:11|3.4971
04:43:12|3.4971
04:43:13|3.4971
04:43:14|3.4971
04:43:14|3.4971
04:43:16|3.4971
04:43:17|3.4963
04:43:19|3.4968
04:43:19|3.4968
04:43:20|3.4968
04:43:21|3.4965
04:43:22|3.4963
04:43:24|3.4963
04:43:24|3.4963
04:43:25|3.4963
04:43:27|3.4957
04:43:27|3.4958
04:43:29|3.497
04:43:29|3.497
04:43:30|3.497
04:43:31|3.497
04:43:32|3.497
04:43:33|3.496
04:43:34|3.496
04:43:35|3.496
04:43:36|3.496
04:43:37|3.496
04:43:39|3.496
04:43:39|3.4951
04:43:40|3.4951
04:43:41|3.4951
04:43:43|3.4951
04:43:44|3.4951
04:43:45|3.4951
04:43:46|3.4951
04:43:47|3.4951
04:43:48|3.4951
04:43:49|3.4938
04:43:51|3.4938
04:43:52|3.4938
04:43:52|3.4938
04:43:54|3.4938
04:43:55|3.4938
04:43:55|3.4938
04:43:56|3.4938
04:43:57|3.4938
04:43:58|3.4938
04:44:00|3.4938
04:44:00|3.4931
04:44:02|3.4943
04:44:03|3.4943
04:44:04|3.4952
04:44:04|3.4969
04:44:06|3.4969
04:44:07|3.4948
04:44:08|3.4949
04:44:09|3.4949
04:44:10|3.495
04:44:11|3.495
04:44:12|3.4977
04:44:13|3.4977
04:44:14|3.4989
04:44:15|3.501
04:44:16|3.501
04:44:17|3.501
04:44:18|3.501
04:44:19|3.501
04:44:20|3.5
04:44:21|3.5
04:44:22|3.5
04:44:24|3.5
04:44:25|3.4999
04:44:26|3.4999
04:44:27|3.4999
04:44:28|3.4999
04:44:28|3.4999
04:44:30|3.4993
04:44:30|3.4993
04:44:31|3.4993
04:44:32|3.4993
04:44:33|3.4993
04:44:34|3.4993
04:44:35|3.4993
04:44:36|3.4993
04:44:38|3.4993
04:44:38|3.4993
04:44:39|3.4993
04:44:40|3.4993
04:44:42|3.4993
04:44:42|3.4991
04:44:44|3.4991
04:44:45|3.4999
04:44:47|3.4999
04:44:47|3.4999
04:44:48|3.4999
04:44:50|3.4999
04:44:50|3.4999
04:44:52|3.4999
04:44:53|3.4999
04:44:54|3.4999
04:44:55|3.5001
04:44:56|3.5001
04:44:57|3.5001
04:44:58|3.5001
04:44:59|3.5001
04:45:00|3.5001
04:45:01|3.5001
04:45:02|3.5001
04:45:03|3.5001
04:45:04|3.4997
04:45:05|3.4995
04:45:06|3.4983
04:45:07|3.4974
04:45:08|3.4966
04:45:09|3.4965
04:45:10|3.4965
04:45:12|3.4965
04:45:12|3.4965
04:45:13|3.4965
04:45:15|3.4977
04:45:15|3.4977
04:45:16|3.4977
04:45:17|3.4977
04:45:18|3.4977
04:45:19|3.4977
04:45:20|3.4977
04:45:21|3.4977
04:45:22|3.4977
04:45:23|3.4968
04:45:24|3.4968
04:45:25|3.4956
04:45:26|3.4956
04:45:27|3.4956
04:45:28|3.4956
04:45:29|3.4956
04:45:30|3.4956
04:45:31|3.4956
04:45:32|3.4956
04:45:33|3.4956
04:45:35|3.4956
04:45:35|3.4956
04:45:36|3.4956
04:45:38|3.4956
04:45:38|3.4956
04:45:39|3.4956
04:45:40|3.4956
04:45:41|3.495
04:45:42|3.493
04:45:43|3.493
04:45:44|3.4934
04:45:46|3.4934
04:45:47|3.4934
04:45:47|3.4934
04:45:48|3.4934
04:45:49|3.4934
04:45:51|3.4934
04:45:52|3.4934
04:45:53|3.4934
04:45:54|3.4934
04:45:55|3.4934
04:45:56|3.4934
04:45:57|3.4934
04:45:58|3.4934
04:45:59|3.4934
04:46:00|3.4932
04:46:01|3.4935
04:46:02|3.4935
04:46:03|3.4935
04:46:04|3.4935
04:46:05|3.4913
04:46:06|3.4913
04:46:07|3.4904
04:46:08|3.49
04:46:10|3.49
04:46:10|3.4892
04:46:12|3.4892
04:46:12|3.4892
04:46:14|3.4892
04:46:14|3.4879
04:46:15|3.4879
04:46:16|3.4884
04:46:17|3.4877
04:46:19|3.4877
04:46:20|3.4877
04:46:21|3.4877
04:46:21|3.4877
04:46:23|3.4877
04:46:23|3.4877
04:46:25|3.4877
04:46:26|3.4877
04:46:27|3.4877
04:46:28|3.4877
04:46:29|3.4877
04:46:30|3.4883
04:46:31|3.4883
04:46:32|3.4883
04:46:33|3.4864
04:46:34|3.4872
04:46:35|3.4872
04:46:36|3.4872
04:46:37|3.4872
04:46:38|3.4872
04:46:39|3.4872
04:46:40|3.4875
04:46:41|3.4875
04:46:42|3.4875
04:46:43|3.4875
04:46:44|3.4882
04:46:45|3.4902
04:46:47|3.4892
04:46:48|3.4892
04:46:49|3.4892
04:46:50|3.4892
04:46:51|3.4892
04:46:52|3.4892
04:46:53|3.4892
04:46:54|3.4909
04:46:55|3.4909
04:46:56|3.4909
04:46:57|3.4909
04:46:58|3.4909
04:46:59|3.4891
04:47:00|3.4879
04:47:01|3.4879
04:47:03|3.4876
04:47:03|3.4876
04:47:05|3.4885
04:47:06|3.4885
04:47:06|3.4886
04:47:07|3.4877
04:47:09|3.4877
04:47:09|3.4868
04:47:10|3.4865
04:47:12|3.4865
04:47:13|3.4865
04:47:13|3.4852
04:47:14|3.4861
04:47:15|3.4861
04:47:17|3.4849
04:47:17|3.4857
04:47:19|3.4837
04:47:20|3.4814
04:47:21|3.4801
04:47:22|3.4811
04:47:23|3.4814
04:47:24|3.4812
04:47:25|3.4814
04:47:26|3.4814
04:47:27|3.4814
04:47:27|3.4805
04:47:28|3.4798
04:47:30|3.4805
04:47:30|3.4805
04:47:32|3.4805
04:47:33|3.4805
04:47:34|3.4803
04:47:35|3.4803
04:47:36|3.4803
04:47:37|3.4798
04:47:38|3.4798
04:47:39|3.4797
04:47:40|3.4797
04:47:41|3.4797
04:47:42|3.4795
04:47:43|3.4795
04:47:44|3.4793
04:47:45|3.4793
04:47:46|3.4793
04:47:47|3.4793
04:47:48|3.4793
04:47:49|3.4793
04:47:50|3.4793
04:47:51|3.4793
04:47:52|3.4793
04:47:54|3.4793
04:47:55|3.4811
04:47:56|3.4811
04:47:56|3.4811
04:47:57|3.4811
04:47:58|3.4809
04:47:59|3.4809
04:48:01|3.4812
04:48:01|3.4812
04:48:02|3.4812
04:48:04|3.4812
04:48:04|3.4812
04:48:05|3.4839
04:48:06|3.4838
04:48:07|3.4838
04:48:08|3.4838
04:48:09|3.4838
04:48:10|3.4838
04:48:11|3.4834
04:48:13|3.4834
04:48:14|3.4834
04:48:14|3.4834
04:48:15|3.4834
04:48:16|3.4834
04:48:17|3.4834
04:48:19|3.4831
04:48:20|3.4831
04:48:20|3.4831
04:48:22|3.4822
04:48:23|3.4816
04:48:23|3.4816
04:48:25|3.4816
04:48:25|3.4816
04:48:26|3.4822
04:48:27|3.4822
04:48:28|3.4822
04:48:30|3.4855
04:48:31|3.4863
04:48:32|3.4863
04:48:32|3.4863
04:48:33|3.4863
04:48:35|3.4863
04:48:36|3.4863
04:48:36|3.4912
04:48:37|3.489
04:48:38|3.489
04:48:40|3.4896
04:48:41|3.4896
04:48:42|3.4896
04:48:43|3.4895
04:48:44|3.4895
04:48:45|3.4895
04:48:46|3.4895
04:48:47|3.4895
04:48:48|3.4882
04:48:49|3.4882
04:48:50|3.4882
04:48:52|3.4882
04:48:52|3.4862
04:48:54|3.4862
04:48:55|3.4862
04:48:56|3.4862
04:48:57|3.4862
04:48:58|3.4853
04:48:59|3.4853
04:49:00|3.4853
04:49:01|3.4853
04:49:02|3.4853
04:49:03|3.4853
04:49:04|3.4853
04:49:05|3.4855
04:49:06|3.4853
04:49:07|3.4853
04:49:08|3.4853
04:49:09|3.4853
04:49:10|3.4852
04:49:12|3.4852
04:49:12|3.4852
04:49:13|3.4852
04:49:14|3.4852
04:49:15|3.4852
04:49:16|3.4848
04:49:17|3.4829
04:49:18|3.4829
04:49:19|3.4841
04:49:20|3.4836
04:49:21|3.4846
04:49:22|3.4858
04:49:24|3.4861
04:49:24|3.4861
04:49:26|3.4861
04:49:26|3.4861
04:49:27|3.4861
04:49:28|3.4862
04:49:29|3.4854
04:49:30|3.4849
04:49:31|3.4849
04:49:32|3.4849
04:49:33|3.4837
04:49:35|3.4837
04:49:35|3.4837
04:49:36|3.4837
04:49:37|3.4837
04:49:38|3.4837
04:49:39|3.4831
04:49:40|3.4831
04:49:41|3.4831
04:49:42|3.4829
04:49:43|3.4827
04:49:44|3.4827
04:49:45|3.4827
04:49:46|3.4824
04:49:47|3.4824
04:49:48|3.4825
04:49:49|3.4825
04:49:50|3.4818
04:49:51|3.4823
04:49:53|3.4823
04:49:54|3.4823
04:49:54|3.4819
04:49:56|3.4819
04:49:56|3.4819
04:49:57|3.4824
04:49:59|3.4813
04:49:59|3.4813
04:50:01|3.4817
04:50:02|3.4817
04:50:03|3.4817
04:50:03|3.4825
04:50:04|3.4825
04:50:05|3.4825
04:50:06|3.4816
04:50:07|3.4816
04:50:09|3.4816
04:50:09|3.4816
04:50:10|3.4818
04:50:12|3.4819
04:50:13|3.4819
04:50:14|3.4819
04:50:15|3.4819
04:50:15|3.4819
04:50:16|3.4819
04:50:18|3.4819
04:50:18|3.4819
04:50:19|3.4819
04:50:20|3.4819
04:50:22|3.4819
04:50:23|3.4855
04:50:23|3.4854
04:50:25|3.4855
04:50:26|3.4861
04:50:27|3.4861
04:50:27|3.4861
04:50:28|3.4861
04:50:29|3.4861
04:50:31|3.4861
04:50:32|3.4861
04:50:33|3.4897
04:50:34|3.488
04:50:35|3.4878
04:50:36|3.4878
04:50:37|3.4878
04:50:38|3.4886
04:50:39|3.4886
04:50:40|3.4886
04:50:41|3.4891
04:50:42|3.4891
04:50:43|3.4891
04:50:44|3.4891
04:50:45|3.4891
04:50:46|3.4891
04:50:47|3.4891
04:50:48|3.4891
04:50:49|3.489
04:50:51|3.4888
04:50:52|3.4888
04:50:53|3.4888
04:50:54|3.4888
04:50:55|3.4888
04:50:56|3.4888
04:50:57|3.4888
04:50:58|3.4888
04:50:59|3.4888
04:51:00|3.4888
04:51:01|3.4877
04:51:02|3.4877
04:51:03|3.4877
04:51:04|3.4877
04:51:05|3.4877
04:51:06|3.4877
04:51:07|3.4883
04:51:08|3.4884
04:51:09|3.4894
04:51:10|3.4894
04:51:12|3.4894
04:51:12|3.4894
04:51:13|3.4894
04:51:14|3.4894
04:51:16|3.4894
04:51:16|3.4894
04:51:18|3.4894
04:51:19|3.4894
04:51:19|3.493
04:51:21|3.493
04:51:21|3.493
04:51:22|3.493
04:51:24|3.493
04:51:25|3.493
04:51:26|3.493
04:51:27|3.493
04:51:28|3.493
04:51:28|3.493
04:51:29|3.493
04:51:30|3.493
04:51:31|3.493
04:51:32|3.493
04:51:33|3.493
04:51:35|3.493
04:51:35|3.493
04:51:37|3.493
04:51:38|3.4934
04:51:39|3.4934
04:51:40|3.4954
04:51:41|3.4952
04:51:42|3.4952
04:51:43|3.4952
04:51:44|3.4952
04:51:45|3.4945
04:51:46|3.4929
04:51:47|3.4929
04:51:48|3.4929
04:51:49|3.4929
04:51:50|3.4929
04:51:51|3.4932
04:51:52|3.4932
04:51:53|3.4917
04:51:54|3.4919
04:51:55|3.4919
04:51:57|3.4899
04:51:58|3.488
04:51:59|3.4853
04:51:59|3.4853
04:52:01|3.4853
04:52:02|3.4853
04:52:03|3.4873
04:52:04|3.4873
04:52:05|3.4873
04:52:06|3.4873
04:52:07|3.4862
04:52:08|3.4868
04:52:09|3.4868
04:52:10|3.4868
04:52:11|3.4868
04:52:12|3.4868
04:52:13|3.4868
04:52:14|3.4868
04:52:15|3.4882
04:52:16|3.4877
04:52:17|3.4877
04:52:18|3.4877
04:52:19|3.4897
04:52:20|3.4897
04:52:21|3.4897
04:52:22|3.4897
04:52:23|3.4897
04:52:24|3.4897
04:52:25|3.4897
04:52:26|3.4897
04:52:27|3.4897
04:52:28|3.4892
04:52:29|3.4892
04:52:30|3.49
04:52:31|3.49
04:52:33|3.49
04:52:33|3.49
04:52:34|3.49
04:52:35|3.49
04:52:37|3.49
04:52:37|3.49
04:52:39|3.4913
04:52:40|3.4913
04:52:40|3.4913
04:52:41|3.4913
04:52:42|3.4913
04:52:43|3.4911
04:52:44|3.4911
04:52:45|3.4898
04:52:47|3.4898
04:52:47|3.4898
04:52:48|3.4898
04:52:49|3.49
04:52:50|3.4888
04:52:52|3.4882
04:52:54|3.4882
04:52:55|3.4882
04:52:56|3.4882
04:52:57|3.4882
04:52:58|3.4882
04:52:59|3.4865
04:53:00|3.4877
04:53:01|3.4877
04:53:02|3.4877
04:53:03|3.4874
04:53:04|3.4874
04:53:05|3.4874
04:53:06|3.4874
04:53:07|3.4874
04:53:08|3.4874
04:53:09|3.4874
04:53:10|3.4874
04:53:11|3.4873
04:53:12|3.4859
04:53:13|3.4859
04:53:14|3.4859
04:53:15|3.4859
04:53:16|3.4862
04:53:17|3.4862
04:53:18|3.4862
04:53:19|3.4867
04:53:20|3.4867
04:53:21|3.4858
04:53:22|3.4858
04:53:23|3.4858
04:53:24|3.4858
04:53:26|3.4858
04:53:26|3.4858
04:53:27|3.4858
04:53:28|3.4858
04:53:29|3.4858
04:53:30|3.4858
04:53:31|3.4858
04:53:33|3.4858
04:53:33|3.4851
04:53:34|3.4859
04:53:35|3.4849
04:53:36|3.4849
04:53:37|3.4849
04:53:38|3.4849
04:53:40|3.4849
04:53:40|3.4849
04:53:41|3.4849
04:53:42|3.4849
04:53:43|3.4849
04:53:44|3.4849
04:53:45|3.4849
04:53:46|3.4849
04:53:47|3.4849
04:53:48|3.4853
04:53:50|3.4853
04:53:50|3.4853
04:53:51|3.4853
04:53:53|3.4861
04:53:55|3.4861
04:53:56|3.4861
04:53:57|3.4861
04:53:58|3.4861
04:53:59|3.4861
04:53:59|3.4861
04:54:00|3.4861
04:54:02|3.4861
04:54:02|3.4861
04:54:04|3.4861
04:54:04|3.4855
04:54:05|3.4855
04:54:07|3.483
04:54:08|3.483
04:54:09|3.483
04:54:10|3.483
04:54:10|3.483
04:54:12|3.483
04:54:12|3.483
04:54:14|3.483
04:54:15|3.483
04:54:15|3.483
04:54:16|3.483
04:54:18|3.483
04:54:18|3.483
04:54:20|3.483
04:54:21|3.483
04:54:22|3.483
04:54:23|3.483
04:54:23|3.483
04:54:25|3.484
04:54:26|3.484
04:54:27|3.484
04:54:27|3.484
04:54:28|3.484
04:54:30|3.484
04:54:31|3.4818
04:54:32|3.4818
04:54:32|3.4818
04:54:33|3.4818
04:54:35|3.4818
04:54:35|3.4818
04:54:37|3.4818
04:54:38|3.4818
04:54:39|3.4818
04:54:39|3.4818
04:54:41|3.4813
04:54:42|3.4813
04:54:44|3.4813
04:54:44|3.4813
04:54:45|3.4813
04:54:46|3.4813
04:54:47|3.4813
04:54:48|3.4813
04:54:49|3.4813
04:54:50|3.4813
04:54:51|3.4813
04:54:52|3.4813
04:54:54|3.4813
04:54:55|3.4813
04:54:56|3.4819
04:54:57|3.4819
04:54:58|3.4819
04:54:59|3.4819
04:55:00|3.4818
04:55:01|3.4818
04:55:02|3.4818
04:55:03|3.4818
04:55:05|3.4818
04:55:06|3.4818
04:55:07|3.4818
04:55:08|3.4818
04:55:09|3.4818
04:55:10|3.4818
04:55:10|3.4818
04:55:11|3.4818
04:55:12|3.4818
04:55:14|3.4818
04:55:14|3.4818
04:55:16|3.4818
04:55:17|3.4818
04:55:18|3.4817
04:55:19|3.4817
04:55:20|3.4817
04:55:21|3.4817
04:55:22|3.4817
04:55:23|3.4817
04:55:24|3.4826
04:55:25|3.4826
04:55:26|3.4819
04:55:27|3.4819
04:55:28|3.4819
04:55:29|3.4819
04:55:30|3.4819
04:55:31|3.4833
04:55:32|3.4833
04:55:33|3.4833
04:55:34|3.4833
04:55:35|3.4833
04:55:36|3.4833
04:55:37|3.4833
04:55:38|3.4833
04:55:39|3.4833
04:55:40|3.4833
04:55:41|3.4833
04:55:42|3.4829
04:55:48|3.484
04:55:49|3.484
04:55:49|3.484
04:55:50|3.484
04:55:51|3.484
04:55:52|3.484
04:55:54|3.484
04:55:54|3.484
04:55:56|3.484
04:55:58|3.484
04:55:58|3.484
04:56:00|3.484
04:56:01|3.484
04:56:01|3.4845
04:56:03|3.4845
04:56:04|3.4845
04:56:05|3.4845
04:56:06|3.4845
04:56:07|3.4845
04:56:08|3.4845
04:56:09|3.4861
04:56:10|3.4861
04:56:11|3.4861
04:56:12|3.4861
04:56:14|3.4861
04:56:14|3.4861
04:56:16|3.4864
04:56:17|3.4863
04:56:17|3.4863
04:56:19|3.4863
04:56:19|3.4863
04:56:21|3.4863
04:56:22|3.4863
04:56:23|3.4863
04:56:24|3.4863
04:56:25|3.4864
04:56:26|3.4864
04:56:27|3.4869
04:56:28|3.4869
04:56:28|3.4869
04:56:30|3.4886
04:56:31|3.4886
04:56:32|3.4886
04:56:33|3.49
04:56:34|3.49
04:56:35|3.49
04:56:36|3.49
04:56:37|3.4892
04:56:38|3.4892
04:56:39|3.4892
04:56:40|3.4892
04:56:41|3.4892
04:56:42|3.4899
04:56:43|3.4899
04:56:44|3.4899
04:56:45|3.4899
04:56:46|3.4899
04:56:47|3.4899
04:56:48|3.4899
04:56:49|3.4899
04:56:50|3.4899
04:56:51|3.4899
04:56:52|3.4899
04:56:53|3.4899
04:56:54|3.4899
04:56:55|3.4899
04:56:56|3.4899
04:56:57|3.4899
04:56:58|3.4899
04:57:00|3.4883
04:57:01|3.4883
04:57:02|3.4883
04:57:03|3.4883
04:57:04|3.4883
04:57:05|3.4883
04:57:06|3.4883
04:57:07|3.4883
04:57:08|3.4883
04:57:09|3.4883
04:57:10|3.4883
04:57:11|3.484
04:57:12|3.484
04:57:13|3.484
04:57:14|3.4845
04:57:15|3.4845
04:57:17|3.4845
04:57:18|3.4845
04:57:19|3.4845
04:57:19|3.484
04:57:21|3.484
04:57:21|3.484
04:57:22|3.484
04:57:23|3.484
04:57:24|3.4848
04:57:25|3.4848
04:57:26|3.4848
04:57:28|3.4848
04:57:28|3.4848
04:57:30|3.4848
04:57:30|3.4848
04:57:31|3.4848
04:57:33|3.4848
04:57:33|3.4848
04:57:34|3.4848
04:57:36|3.4848
04:57:37|3.4848
04:57:37|3.4848
04:57:38|3.4848
04:57:40|3.4848
04:57:40|3.4848
04:57:41|3.4848
04:57:42|3.484
04:57:43|3.484
04:57:44|3.486
04:57:45|3.486
04:57:46|3.486
04:57:47|3.486
04:57:49|3.486
04:57:50|3.486
04:57:51|3.486
04:57:52|3.486
04:57:53|3.486
04:57:54|3.4856
04:57:54|3.4856
04:57:55|3.4856
04:57:57|3.4856
04:57:58|3.4856
04:57:59|3.4828
04:58:00|3.4843
04:58:01|3.4821
04:58:02|3.4821
04:58:03|3.4821
04:58:05|3.4846
04:58:05|3.4851
04:58:06|3.4866
04:58:07|3.4866
04:58:09|3.4866
04:58:10|3.4866
04:58:11|3.4866
04:58:11|3.4866
04:58:13|3.4866
04:58:13|3.4866
04:58:14|3.4866
04:58:16|3.4866
04:58:17|3.4866
04:58:18|3.4861
04:58:19|3.4861
04:58:20|3.4861
04:58:21|3.4861
04:58:22|3.4861
04:58:23|3.4853
04:58:24|3.4853
04:58:25|3.4852
04:58:26|3.4852
04:58:27|3.4852
04:58:28|3.4852
04:58:29|3.4852
04:58:30|3.4852
04:58:31|3.4852
04:58:32|3.4852
04:58:33|3.4854
04:58:34|3.4854
04:58:35|3.4854
04:58:36|3.4854
04:58:37|3.4854
04:58:38|3.4854
04:58:39|3.4854
04:58:40|3.4855
04:58:41|3.4855
04:58:42|3.4855
04:58:43|3.4855
04:58:44|3.4855
04:58:46|3.4855
04:58:46|3.4855
04:58:47|3.4855
04:58:48|3.4855
04:58:49|3.4855
04:58:51|3.4855
04:58:52|3.4856
04:58:53|3.4856
04:58:54|3.4856
04:58:55|3.4856
04:58:56|3.4856
04:58:57|3.4856
04:58:59|3.4856
04:59:00|3.4856
04:59:01|3.4856
04:59:02|3.4856
04:59:03|3.4856
04:59:04|3.4856
04:59:05|3.4856
04:59:06|3.484
04:59:07|3.484
04:59:08|3.484
04:59:09|3.484
04:59:10|3.484
04:59:12|3.484
04:59:12|3.484
04:59:14|3.484
04:59:14|3.484
04:59:15|3.484
04:59:16|3.484
04:59:18|3.484
04:59:18|3.484
04:59:19|3.484
04:59:21|3.4854
04:59:21|3.4854
04:59:22|3.4847
04:59:23|3.4847
04:59:24|3.4847
04:59:25|3.4847
04:59:26|3.4847
04:59:27|3.4847
04:59:28|3.4847
04:59:29|3.4858
04:59:31|3.4858
04:59:31|3.4858
04:59:32|3.4858
04:59:33|3.4858
04:59:34|3.4866
04:59:36|3.4866
04:59:37|3.4869
04:59:38|3.4869
04:59:39|3.4869
04:59:40|3.4869
04:59:41|3.4869
04:59:42|3.4869
04:59:43|3.4869
04:59:44|3.4869
04:59:45|3.4869
04:59:46|3.4869
04:59:47|3.4873
04:59:48|3.4873
04:59:49|3.4874
04:59:50|3.4874
04:59:51|3.4874
04:59:52|3.4874
04:59:53|3.4874
04:59:54|3.4874
04:59:55|3.4874
04:59:56|3.4874
04:59:57|3.4869
04:59:58|3.4869
04:59:59|3.4874
05:00:01|3.4874
05:00:02|3.4891
05:00:03|3.4894
05:00:04|3.4911
05:00:05|3.4911
05:00:06|3.4927
05:00:07|3.4913
05:00:08|3.4908
05:00:09|3.4921
05:00:10|3.4921
05:00:11|3.4906
05:00:12|3.4896
05:00:13|3.4893
05:00:15|3.4893
05:00:15|3.49
05:00:16|3.49
05:00:18|3.4907
05:00:19|3.4907
05:00:20|3.4907
05:00:21|3.49
05:00:22|3.49
05:00:23|3.4892
05:00:24|3.4892
05:00:24|3.4892
05:00:25|3.4892
05:00:26|3.4892
05:00:28|3.4892
05:00:29|3.4892
05:00:30|3.4892
05:00:31|3.4892
05:00:32|3.4892
05:00:32|3.49
05:00:34|3.49
05:00:35|3.4902
05:00:36|3.4902
05:00:37|3.4902
05:00:38|3.4902
05:00:39|3.4902
05:00:40|3.4902
05:00:41|3.4898
05:00:42|3.4898
05:00:43|3.4889
05:00:44|3.4885
05:00:45|3.4885
05:00:46|3.4864
05:00:47|3.4855
05:00:48|3.4855
05:00:49|3.4855
05:00:50|3.4855
05:00:51|3.4855
05:00:52|3.4855
05:00:53|3.4858
05:00:54|3.4858
05:00:55|3.4858
05:00:56|3.4858
05:00:57|3.4858
05:00:57|3.4858
05:00:59|3.4843
05:01:00|3.4844
05:01:02|3.4844
05:01:03|3.4844
05:01:04|3.4844
05:01:06|3.4844
05:01:06|3.4844
05:01:07|3.4844
05:01:08|3.4844
05:01:09|3.4844
05:01:10|3.4844
05:01:12|3.4844
05:01:13|3.4848
05:01:14|3.4848
05:01:15|3.4848
05:01:21|3.4872
05:01:22|3.4872
05:01:23|3.4872
05:01:25|3.4872
05:01:27|3.4872
05:01:28|3.4872
05:01:30|3.4872
05:01:30|3.4872
05:01:31|3.4855
05:01:33|3.4855
05:01:33|3.4855
05:01:34|3.4855
05:01:35|3.4855
05:01:36|3.4855
05:01:37|3.4855
05:01:38|3.4855
05:01:39|3.4855
05:01:40|3.4855
05:01:41|3.4848
05:01:42|3.4848
05:01:43|3.4848
05:01:45|3.4863
05:01:45|3.4863
05:01:47|3.4899
05:01:47|3.491
05:01:48|3.491
05:01:49|3.491
05:01:50|3.491
05:01:52|3.4916
05:01:52|3.4916
05:01:54|3.4916
05:01:54|3.4916
05:01:56|3.4916
05:01:57|3.4916
05:01:57|3.4916
05:01:58|3.4916
05:02:00|3.4928
05:02:01|3.4928
05:02:02|3.4928
05:02:04|3.4939
05:02:05|3.4939
05:02:06|3.4939
05:02:07|3.4924
05:02:08|3.4924
05:02:09|3.4924
05:02:10|3.4924
05:02:12|3.4924
05:02:13|3.4924
05:02:14|3.4924
05:02:15|3.4928
05:02:15|3.4928
05:02:16|3.493
05:02:18|3.4934
05:02:19|3.4934
05:02:20|3.4934
05:02:21|3.4934
05:02:22|3.4934
05:02:23|3.4934
05:02:24|3.4934
05:02:25|3.4934
05:02:26|3.4945
05:02:27|3.4945
05:02:28|3.4945
05:02:29|3.4945
05:02:30|3.4945
05:02:31|3.4947
05:02:32|3.4958
05:02:33|3.4958
05:02:34|3.4958
05:02:35|3.4958
05:02:36|3.4958
05:02:37|3.4945
05:02:38|3.4945
05:02:39|3.4939
05:02:40|3.4939
05:02:41|3.4939
05:02:42|3.4939
05:02:43|3.4939
05:02:44|3.4939
05:02:45|3.4939
05:02:46|3.4939
05:02:47|3.4947
05:02:48|3.495
05:02:49|3.4955
05:02:50|3.4955
05:02:51|3.4955
05:02:52|3.4955
05:02:53|3.4955
05:02:54|3.4955
05:02:55|3.4955
05:02:56|3.4955
05:02:57|3.4955
05:02:58|3.4955
05:02:59|3.4955
05:03:00|3.497
05:03:02|3.4985
05:03:04|3.4985
05:03:05|3.5
05:03:05|3.4993
05:03:07|3.4993
05:03:08|3.5002
05:03:08|3.5002
05:03:09|3.5029
05:03:12|3.503
05:03:13|3.5041
05:03:13|3.5041
05:03:15|3.5063
05:03:15|3.5063
05:03:17|3.508
05:03:18|3.5068
05:03:19|3.5068
05:03:19|3.5068
05:03:21|3.5068
05:03:21|3.5079
05:03:22|3.5079
05:03:23|3.5086
05:03:24|3.5077
05:03:26|3.5084
05:03:27|3.5084
05:03:28|3.5084
05:03:29|3.5084
05:03:30|3.5094
05:03:31|3.5094
05:03:32|3.5084
05:03:33|3.5084
05:03:33|3.5084
05:03:35|3.5084
05:03:36|3.5084
05:03:37|3.5084
05:03:38|3.5079
05:03:39|3.5079
05:03:40|3.5079
05:03:41|3.5078
05:03:42|3.5078
05:03:43|3.5078
05:03:44|3.5073
05:03:45|3.5073
05:03:46|3.5073
05:03:47|3.5073
05:03:48|3.5073
05:03:49|3.5073
05:03:50|3.5073
05:03:51|3.5075
05:03:52|3.5075
05:03:53|3.5075
05:03:54|3.5079
05:03:56|3.5079
05:03:56|3.5079
05:03:57|3.5079
05:03:58|3.5079
05:03:59|3.5079
05:04:01|3.5079
05:04:01|3.5095
05:04:02|3.5115
05:04:03|3.512
05:04:05|3.512
05:04:05|3.5134
05:04:07|3.5141
05:04:08|3.5138
05:04:09|3.5138
05:04:10|3.5126
05:04:11|3.5126
05:04:12|3.5126
05:04:13|3.5126
05:04:14|3.5138
05:04:15|3.5138
05:04:16|3.514
05:04:17|3.5129
05:04:18|3.5129
05:04:19|3.5129
05:04:20|3.5129
05:04:21|3.512
05:04:22|3.512
05:04:23|3.512
05:04:24|3.512
05:04:25|3.5122
05:04:26|3.5122
05:04:27|3.514
05:04:28|3.5143
05:04:29|3.5143
05:04:30|3.5143
05:04:31|3.5143
05:04:32|3.5141
05:04:33|3.5141
05:04:34|3.5141
05:04:35|3.5141
05:04:36|3.5141
05:04:37|3.5141
05:04:38|3.5141
05:04:39|3.5141
05:04:40|3.5161
05:04:41|3.5161
05:04:42|3.5161
05:04:43|3.5161
05:04:44|3.516
05:04:45|3.516
05:04:46|3.516
05:04:47|3.516
05:04:48|3.5166
05:04:49|3.5166
05:04:50|3.5166
05:04:52|3.5195
05:04:52|3.5195
05:04:54|3.5166
05:04:54|3.5166
05:04:55|3.5166
05:04:56|3.5166
05:04:57|3.5166
05:04:59|3.5172
05:04:59|3.5172
05:05:01|3.5172
05:05:02|3.519
05:05:03|3.519
05:05:04|3.519
05:05:05|3.519
05:05:06|3.519
05:05:07|3.519
05:05:08|3.519
05:05:09|3.5191
05:05:11|3.5201
05:05:12|3.5201
05:05:12|3.5209
05:05:13|3.5209
05:05:15|3.5209
05:05:16|3.5209
05:05:16|3.5222
05:05:17|3.5213
05:05:18|3.5213
05:05:19|3.5213
05:05:20|3.5242
05:05:21|3.5224
05:05:22|3.5224
05:05:23|3.5226
05:05:25|3.5226
05:05:25|3.5231
05:05:26|3.5231
05:05:27|3.523
05:05:28|3.523
05:05:29|3.5243
05:05:30|3.525
05:05:32|3.5245
05:05:33|3.5254
05:05:34|3.5261
05:05:35|3.5254
05:05:36|3.5255
05:05:37|3.5262
05:05:38|3.5262
05:05:39|3.5262
05:05:40|3.5262
05:05:41|3.5262
05:05:42|3.5262
05:05:43|3.5262
05:05:44|3.5262
05:05:45|3.5262
05:05:46|3.5262
05:05:47|3.5262
05:05:48|3.5262
05:05:49|3.5262
05:05:50|3.5262
05:05:51|3.5262
05:05:52|3.5262
05:05:53|3.5262
05:05:54|3.5262
05:05:55|3.5262
05:05:56|3.5246
05:05:57|3.5237
05:05:58|3.5237
05:05:59|3.5255
05:06:00|3.5255
05:06:01|3.5247
05:06:02|3.525
05:06:03|3.525
05:06:05|3.525
05:06:07|3.5248
05:06:07|3.5248
05:06:09|3.5249
05:06:09|3.5249
05:06:11|3.524
05:06:12|3.524
05:06:13|3.524
05:06:14|3.5247
05:06:15|3.5247
05:06:16|3.5247
05:06:17|3.5247
05:06:18|3.5253
05:06:20|3.5253
05:06:21|3.5254
05:06:22|3.5234
05:06:23|3.5233
05:06:24|3.5241
05:06:24|3.5241
05:06:26|3.5241
05:06:27|3.525
05:06:27|3.525
05:06:29|3.525
05:06:30|3.5244
05:06:30|3.5234
05:06:31|3.5216
05:06:33|3.5225
05:06:33|3.5212
05:06:35|3.5197
05:06:36|3.5197
05:06:37|3.5197
05:06:38|3.5197
05:06:39|3.5199
05:06:40|3.5199
05:06:41|3.5199
05:06:42|3.5199
05:06:43|3.521
05:06:44|3.5199
05:06:45|3.5199
05:06:46|3.5199
05:06:47|3.5202
05:06:48|3.5202
05:06:49|3.5202
05:06:50|3.5189
05:06:51|3.5189
05:06:52|3.5189
05:06:53|3.5174
05:06:54|3.5174
05:06:55|3.517
05:06:56|3.5175
05:06:57|3.5175
05:06:58|3.5175
05:06:59|3.5175
05:07:00|3.5169
05:07:01|3.5169
05:07:02|3.5169
05:07:03|3.5172
05:07:04|3.5172
05:07:05|3.5172
05:07:06|3.5186
05:07:08|3.5158
05:07:08|3.5155
05:07:09|3.5155
05:07:10|3.5155
05:07:12|3.5167
05:07:13|3.5167
05:07:14|3.5147
05:07:14|3.5147
05:07:15|3.5147
05:07:17|3.5147
05:07:18|3.5167
05:07:19|3.5167
05:07:20|3.52
05:07:21|3.52
05:07:22|3.52
05:07:23|3.52
05:07:24|3.52
05:07:26|3.52
05:07:26|3.52
05:07:28|3.519
05:07:29|3.519
05:07:30|3.5196
05:07:30|3.5196
05:07:31|3.5196
05:07:33|3.5174
05:07:34|3.5174
05:07:34|3.5174
05:07:35|3.5173
05:07:36|3.5173
05:07:38|3.5173
05:07:39|3.5173
05:07:40|3.5173
05:07:41|3.5173
05:07:42|3.5173
05:07:43|3.5173
05:07:44|3.5193
05:07:45|3.5193
05:07:46|3.5193
05:07:47|3.5193
05:07:48|3.5193
05:07:49|3.5193
05:07:50|3.5193
05:07:52|3.5193
05:07:53|3.5207
05:07:54|3.5207
05:07:55|3.5207
05:07:56|3.5207
05:07:57|3.5207
05:07:58|3.5207
05:07:59|3.5207
05:08:00|3.5207
05:08:01|3.5207
05:08:02|3.5207
05:08:03|3.5207
05:08:04|3.5207
05:08:05|3.5207
05:08:07|3.5207
05:08:07|3.5207
05:08:08|3.5211
05:08:10|3.5211
05:08:10|3.5211
05:08:12|3.5211
05:08:13|3.5211
05:08:14|3.5211
05:08:15|3.5215
05:08:16|3.5215
05:08:17|3.5225
05:08:18|3.5225
05:08:19|3.525
05:08:20|3.525
05:08:21|3.525
05:08:23|3.525
05:08:23|3.525
05:08:24|3.525
05:08:25|3.525
05:08:26|3.525
05:08:27|3.525
05:08:28|3.526
05:08:30|3.526
05:08:31|3.526
05:08:31|3.526
05:08:32|3.526
05:08:34|3.526
05:08:34|3.526
05:08:35|3.526
05:08:36|3.526
05:08:37|3.526
05:08:38|3.526
05:08:40|3.526
05:08:42|3.526
05:08:43|3.526
05:08:44|3.5268
05:08:45|3.5267
05:08:46|3.5267
05:08:46|3.5267
05:08:48|3.5267
05:08:49|3.5267
05:08:49|3.5302
05:08:51|3.5332
05:08:52|3.5324
05:08:53|3.5324
05:08:54|3.5324
05:08:55|3.5324
05:08:56|3.5316
05:08:57|3.531
05:08:58|3.5309
05:08:59|3.5307
05:09:00|3.5319
05:09:01|3.5312
05:09:02|3.5312
05:09:03|3.5312
05:09:04|3.5322
05:09:05|3.5322
05:09:06|3.5316
05:09:07|3.5316
05:09:08|3.5306
05:09:10|3.5306
05:09:10|3.531
05:09:12|3.5299
05:09:13|3.5299
05:09:13|3.5297
05:09:15|3.5307
05:09:15|3.5307
05:09:17|3.5306
05:09:17|3.5305
05:09:18|3.5305
05:09:19|3.5299
05:09:20|3.5299
05:09:22|3.5299
05:09:23|3.53
05:09:24|3.53
05:09:25|3.5292
05:09:26|3.5295
05:09:26|3.5275
05:09:27|3.5276
05:09:29|3.5276
05:09:30|3.5276
05:09:31|3.5276
05:09:32|3.5276
05:09:33|3.5276
05:09:34|3.5276
05:09:35|3.5276
05:09:36|3.5276
05:09:37|3.5296
05:09:38|3.5296
05:09:39|3.5302
05:09:40|3.5301
05:09:41|3.5301
05:09:42|3.5285
05:09:43|3.5285
05:09:44|3.5285
05:09:45|3.5285
05:09:46|3.5285
05:09:47|3.5285
05:09:48|3.5285
05:09:49|3.529
05:09:50|3.5296
05:09:51|3.5296
05:09:52|3.5296
05:09:53|3.5289
05:09:54|3.5279
05:09:55|3.5273
05:09:56|3.5273
05:09:57|3.5267
05:09:58|3.5267
05:09:59|3.5267
05:10:00|3.5271
05:10:01|3.5271
05:10:02|3.5274
05:10:03|3.5284
05:10:04|3.5284
05:10:05|3.5284
05:10:06|3.5284
05:10:07|3.5279
05:10:08|3.5279
05:10:09|3.5279
05:10:11|3.5279
05:10:13|3.5279
05:10:14|3.5305
05:10:14|3.5305
05:10:15|3.5305
05:10:17|3.5305
05:10:18|3.5305
05:10:18|3.5317
05:10:20|3.5308
05:10:21|3.5308
05:10:22|3.5288
05:10:23|3.5284
05:10:24|3.5284
05:10:25|3.5284
05:10:26|3.5284
05:10:27|3.5284
05:10:28|3.5284
05:10:29|3.5284
05:10:30|3.5305
05:10:31|3.5305
05:10:32|3.5293
05:10:33|3.5297
05:10:34|3.5297
05:10:35|3.5297
05:10:36|3.5297
05:10:37|3.5308
05:10:38|3.5315
05:10:39|3.5302
05:10:40|3.5302
05:10:41|3.5298
05:10:42|3.5298
05:10:44|3.5298
05:10:44|3.5324
05:10:45|3.5317
05:10:46|3.5319
05:10:47|3.5321
05:10:48|3.5321
05:10:49|3.5326
05:10:50|3.5317
05:10:51|3.5317
05:10:52|3.5319
05:10:53|3.5319
05:10:54|3.5318
05:10:55|3.5318
05:10:57|3.5318
05:10:57|3.5319
05:10:58|3.5319
05:10:59|3.5319
05:11:01|3.5319
05:11:01|3.5301
05:11:02|3.5301
05:11:03|3.5301
05:11:04|3.5306
05:11:05|3.5308
05:11:06|3.5312
05:11:07|3.5309
05:11:08|3.5309
05:11:10|3.5309
05:11:11|3.5314
05:11:12|3.5314
05:11:14|3.5314
05:11:15|3.5314
05:11:15|3.5314
05:11:17|3.5314
05:11:18|3.5314
05:11:19|3.5314
05:11:20|3.5314
05:11:21|3.5314
05:11:22|3.5284
05:11:23|3.5289
05:11:24|3.5281
05:11:24|3.5271
05:11:26|3.5271
05:11:27|3.5275
05:11:27|3.5275
05:11:29|3.5279
05:11:30|3.5295
05:11:31|3.529
05:11:32|3.5298
05:11:33|3.5297
05:11:34|3.5297
05:11:35|3.5297
05:11:36|3.5297
05:11:37|3.5297
05:11:38|3.5297
05:11:39|3.5297
05:11:40|3.5297
05:11:41|3.5284
05:11:42|3.5284
05:11:43|3.527
05:11:44|3.5274
05:11:45|3.5274
05:11:46|3.5262
05:11:47|3.5266
05:11:48|3.5266
05:11:49|3.5266
05:11:50|3.5267
05:11:51|3.5267
05:11:52|3.5267
05:11:53|3.5268
05:11:54|3.5272
05:11:55|3.5273
05:11:56|3.5273
05:11:57|3.5273
05:11:58|3.5273
05:11:59|3.5273
05:12:00|3.5273
05:12:01|3.5273
05:12:02|3.5273
05:12:03|3.5273
05:12:04|3.5287
05:12:05|3.5287
05:12:06|3.5294
05:12:07|3.5294
05:12:08|3.5294
05:12:09|3.5294
05:12:10|3.5294
05:12:12|3.5294
05:12:13|3.5294
05:12:14|3.5294
05:12:15|3.5286
05:12:16|3.5273
05:12:18|3.5273
05:12:18|3.5288
05:12:20|3.5288
05:12:20|3.5288
05:12:21|3.5288
05:12:23|3.5288
05:12:23|3.5288
05:12:24|3.5288
05:12:25|3.5288
05:12:27|3.5288
05:12:27|3.5288
05:12:28|3.5288
05:12:29|3.5288
05:12:31|3.5288
05:12:32|3.5288
05:12:33|3.5288
05:12:33|3.5286
05:12:35|3.5287
05:12:36|3.5287
05:12:37|3.5287
05:12:38|3.5287
05:12:39|3.5287
05:12:40|3.5287
05:12:41|3.5287
05:12:42|3.5269
05:12:43|3.5269
05:12:44|3.5269
05:12:44|3.5269
05:12:45|3.5268
05:12:47|3.5268
05:12:48|3.5268
05:12:48|3.5268
05:12:50|3.5268
05:12:51|3.5268
05:12:51|3.5268
05:12:53|3.5268
05:12:54|3.5287
05:12:55|3.5287
05:12:56|3.5288
05:12:57|3.5288
05:12:58|3.5288
05:12:59|3.5288
05:13:00|3.5294
05:13:01|3.5294
05:13:02|3.5294
05:13:03|3.5294
05:13:04|3.5294
05:13:05|3.5267
05:13:06|3.5267
05:13:07|3.5286
05:13:09|3.5286
05:13:09|3.5286
05:13:11|3.5286
05:13:11|3.5286
05:13:12|3.5286
05:13:13|3.5286
05:13:15|3.5286
05:13:15|3.5286
05:13:17|3.5286
05:13:17|3.5286
05:13:19|3.5286
05:13:20|3.5286
05:13:21|3.5286
05:13:22|3.5269
05:13:23|3.5269
05:13:24|3.5269
05:13:25|3.5269
05:13:27|3.5269
05:13:28|3.5269
05:13:29|3.5269
05:13:29|3.5269
05:13:30|3.5269
05:13:31|3.5269
05:13:33|3.5269
05:13:34|3.5269
05:13:34|3.5269
05:13:36|3.5269
05:13:36|3.5269
05:13:38|3.5269
05:13:39|3.5267
05:13:40|3.5267
05:13:41|3.5267
05:13:42|3.5267
05:13:43|3.5267
05:13:44|3.5267
05:13:45|3.5267
05:13:46|3.5267
05:13:47|3.5278
05:13:48|3.5278
05:13:49|3.5278
05:13:50|3.5278
05:13:51|3.5278
05:13:52|3.5278
05:13:53|3.5278
05:13:54|3.5278
05:13:55|3.5278
05:13:56|3.5278
05:13:57|3.526
05:13:58|3.526
05:13:59|3.526
05:14:00|3.5258
05:14:01|3.5258
05:14:03|3.5258
05:14:03|3.5258
05:14:04|3.5258
05:14:05|3.5258
05:14:06|3.5258
05:14:07|3.5272
05:14:09|3.5274
05:14:09|3.5274
05:14:11|3.5274
05:14:12|3.5274
05:14:13|3.5274
05:14:14|3.5274
05:14:15|3.5274
05:14:17|3.5274
05:14:17|3.5274
05:14:19|3.5274
05:14:20|3.5274
05:14:20|3.5286
05:14:22|3.5286
05:14:23|3.5286
05:14:24|3.5286
05:14:25|3.5286
05:14:26|3.5286
05:14:27|3.5286
05:14:28|3.5286
05:14:29|3.5286
05:14:30|3.5286
05:14:31|3.5274
05:14:32|3.5274
05:14:33|3.5274
05:14:34|3.5274
05:14:35|3.5274
05:14:36|3.5274
05:14:37|3.5274
05:14:38|3.5274
05:14:39|3.5274
05:14:40|3.5294
05:14:41|3.5294
05:14:42|3.5294
05:14:43|3.5294
05:14:44|3.5294
05:14:45|3.5294
05:14:46|3.5294
05:14:48|3.5334
05:14:49|3.5326
05:14:49|3.5326
05:14:50|3.5326
05:14:51|3.5326
05:14:52|3.5326
05:14:53|3.5326
05:14:54|3.5326
05:14:55|3.5326
05:14:56|3.5326
05:14:58|3.5315
05:14:58|3.5315
05:14:59|3.5307
05:15:01|3.5307
05:15:02|3.5307
05:15:03|3.5307
05:15:03|3.5307
05:15:04|3.5317
05:15:05|3.5317
05:15:07|3.5318
05:15:07|3.5318
05:15:08|3.5318
05:15:09|3.5318
05:15:11|3.5318
05:15:12|3.531
05:15:13|3.5304
05:15:13|3.5317
05:15:15|3.5317
05:15:16|3.5314
05:15:18|3.5314
05:15:19|3.5328
05:15:20|3.5333
05:15:22|3.5325
05:15:22|3.5325
05:15:24|3.5325
05:15:25|3.5325
05:15:26|3.5324
05:15:27|3.5324
05:15:27|3.5324
05:15:28|3.5324
05:15:30|3.5325
05:15:30|3.5325
05:15:32|3.5331
05:15:32|3.5331
05:15:34|3.5331
05:15:35|3.5331
05:15:36|3.535
05:15:37|3.5342
05:15:38|3.5342
05:15:38|3.5351
05:15:39|3.5344
05:15:41|3.5342
05:15:42|3.5344
05:15:43|3.5337
05:15:43|3.5338
05:15:44|3.5338
05:15:46|3.5338
05:15:47|3.5338
05:15:48|3.5338
05:15:49|3.5338
05:15:50|3.5344
05:15:50|3.5344
05:15:52|3.5338
05:15:53|3.5338
05:15:54|3.5338
05:15:55|3.5337
05:15:56|3.5337
05:15:57|3.5337
05:15:58|3.5337
05:15:59|3.5334
05:16:00|3.532
05:16:01|3.5313
05:16:02|3.5313
05:16:04|3.5316
05:16:04|3.5316
05:16:05|3.5317
05:16:06|3.5317
05:16:07|3.5317
05:16:08|3.5317
05:16:09|3.5309
05:16:10|3.5309
05:16:11|3.5309
05:16:12|3.5309
05:16:13|3.5309
05:16:15|3.5309
05:16:16|3.5319
05:16:17|3.533
05:16:18|3.5336
05:16:19|3.5336
05:16:20|3.5333
05:16:21|3.5333
05:16:23|3.5333
05:16:23|3.5333
05:16:24|3.5335
05:16:26|3.5335
05:16:27|3.5339
05:16:28|3.5324
05:16:29|3.5324
05:16:30|3.5324
05:16:31|3.5336
05:16:32|3.5333
05:16:33|3.5333
05:16:34|3.5348
05:16:35|3.5338
05:16:36|3.5338
05:16:37|3.5339
05:16:38|3.5339
05:16:39|3.5366
05:16:40|3.535
05:16:41|3.5352
05:16:42|3.5353
05:16:43|3.535
05:16:44|3.5368
05:16:45|3.5355
05:16:46|3.5355
05:16:48|3.5374
05:16:48|3.5386
05:16:49|3.54
05:16:50|3.5383
05:16:52|3.5379
05:16:52|3.5379
05:16:53|3.5387
05:16:54|3.5387
05:16:55|3.5384
05:16:56|3.5384
05:16:57|3.5384
05:16:58|3.5384
05:17:00|3.5384
05:17:00|3.5366
05:17:01|3.5354
05:17:02|3.5354
05:17:03|3.5354
05:17:04|3.5354
05:17:05|3.5354
05:17:06|3.5354
05:17:07|3.535
05:17:08|3.5366
05:17:10|3.535
05:17:11|3.535
05:17:11|3.535
05:17:12|3.535
05:17:14|3.5353
05:17:14|3.5347
05:17:16|3.5349
05:17:18|3.5349
05:17:18|3.5349
05:17:19|3.5348
05:17:21|3.5351
05:17:22|3.5353
05:17:22|3.5353
05:17:24|3.5353
05:17:25|3.5339
05:17:25|3.5339
05:17:26|3.5351
05:17:27|3.5355
05:17:29|3.5355
05:17:30|3.5347
05:17:31|3.5347
05:17:32|3.5347
05:17:33|3.5347
05:17:34|3.5347
05:17:35|3.5347
05:17:36|3.536
05:17:37|3.536
05:17:38|3.536
05:17:39|3.5358
05:17:40|3.5358
05:17:41|3.5341
05:17:43|3.5319
05:17:43|3.5319
05:17:44|3.5297
05:17:45|3.5297
05:17:47|3.5297
05:17:48|3.5297
05:17:48|3.5297
05:17:49|3.5297
05:17:51|3.5297
05:17:52|3.5308
05:17:53|3.5308
05:17:54|3.5323
05:17:55|3.5323
05:17:56|3.5323
05:17:56|3.5323
05:17:58|3.5323
05:17:58|3.5323
05:18:01|3.532
05:18:01|3.532
05:18:02|3.532
05:18:03|3.532
05:18:05|3.534
05:18:05|3.5357
05:18:06|3.5357
05:18:07|3.5357
05:18:08|3.5357
05:18:09|3.5354
05:18:10|3.5354
05:18:11|3.5354
05:18:12|3.5354
05:18:13|3.5354
05:18:14|3.5354
05:18:15|3.533
05:18:17|3.5321
05:18:18|3.5321
05:18:19|3.5321
05:18:20|3.5321
05:18:21|3.5321
05:18:22|3.5321
05:18:23|3.5321
05:18:24|3.5321
05:18:25|3.5321
05:18:26|3.5321
05:18:27|3.5321
05:18:28|3.5282
05:18:29|3.5282
05:18:30|3.5282
05:18:31|3.5282
05:18:32|3.5282
05:18:33|3.5282
05:18:34|3.5307
05:18:35|3.5307
05:18:36|3.5307
05:18:37|3.5307
05:18:38|3.5307
05:18:39|3.5307
05:18:40|3.5307
05:18:41|3.5307
05:18:42|3.5307
05:18:43|3.5307
05:18:45|3.5307
05:18:45|3.5307
05:18:46|3.5307
05:18:48|3.5307
05:18:48|3.5307
05:18:49|3.5306
05:18:51|3.5306
05:18:51|3.5306
05:18:53|3.5306
05:18:54|3.5305
05:18:54|3.5305
05:18:56|3.5305
05:18:56|3.5305
05:18:57|3.5305
05:18:58|3.5305
05:19:00|3.5305
05:19:00|3.5305
05:19:02|3.5319
05:19:03|3.5332
05:19:04|3.5332
05:19:05|3.5332
05:19:06|3.5332
05:19:07|3.5332
05:19:08|3.5332
05:19:09|3.5332
05:19:10|3.5318
05:19:11|3.5301
05:19:12|3.5301
05:19:12|3.5301
05:19:13|3.5311
05:19:15|3.5312
05:19:15|3.5312
05:19:16|3.5312
05:19:19|3.5312
05:19:20|3.5306
05:19:20|3.5295
05:19:22|3.5295
05:19:23|3.5295
05:19:23|3.5313
05:19:25|3.5313
05:19:25|3.5313
05:19:26|3.5313
05:19:28|3.5313
05:19:29|3.5315
05:19:29|3.5315
05:19:31|3.5315
05:19:31|3.5315
05:19:33|3.5315
05:19:34|3.5295
05:19:35|3.5295
05:19:36|3.5295
05:19:37|3.5295
05:19:38|3.5295
05:19:39|3.5295
05:19:40|3.5293
05:19:41|3.5304
05:19:42|3.5304
05:19:42|3.5304
05:19:44|3.5304
05:19:45|3.5304
05:19:46|3.5304
05:19:47|3.5304
05:19:48|3.529
05:19:49|3.5297
05:19:50|3.5297
05:19:51|3.5297
05:19:52|3.5297
05:19:53|3.5297
05:19:54|3.5297
05:19:55|3.5297
05:19:57|3.5297
05:19:58|3.5297
05:19:59|3.5297
05:19:59|3.5297
05:20:01|3.5297
05:20:01|3.5297
05:20:03|3.5297
05:20:04|3.5319
05:20:05|3.5319
05:20:06|3.5319
05:20:07|3.5319
05:20:09|3.5319
05:20:09|3.5319
05:20:11|3.5319
05:20:11|3.5319
05:20:12|3.529
05:20:13|3.529
05:20:15|3.529
05:20:15|3.529
05:20:16|3.529
05:20:17|3.529
05:20:19|3.529
05:20:20|3.529
05:20:21|3.5264
05:20:23|3.5247
05:20:23|3.5225
05:20:24|3.5241
05:20:26|3.5241
05:20:26|3.5241
05:20:28|3.5242
05:20:29|3.5242
05:20:30|3.5242
05:20:31|3.5257
05:20:32|3.5257
05:20:33|3.5257
05:20:34|3.5259
05:20:36|3.5259
05:20:36|3.5259
05:20:37|3.5254
05:20:39|3.5254
05:20:39|3.5254
05:20:40|3.5254
05:20:41|3.5254
05:20:43|3.5254
05:20:43|3.5254
05:20:45|3.5254
05:20:45|3.5276
05:20:46|3.5276
05:20:47|3.5253
05:20:48|3.5253
05:20:49|3.5253
05:20:50|3.5253
05:20:51|3.5253
05:20:53|3.5253
05:20:53|3.5253
05:20:55|3.5253
05:20:56|3.527
05:20:57|3.527
05:20:58|3.527
05:20:59|3.5291
05:21:00|3.5291
05:21:01|3.5281
05:21:02|3.5281
05:21:02|3.5285
05:21:03|3.5271
05:21:05|3.5271
05:21:06|3.527
05:21:07|3.5242
05:21:08|3.5227
05:21:09|3.521
05:21:11|3.5207
05:21:11|3.5207
05:21:13|3.5193
05:21:13|3.5198
05:21:14|3.5186
05:21:16|3.5185
05:21:16|3.5182
05:21:17|3.5182
05:21:18|3.5182
05:21:19|3.518
05:21:20|3.518
05:21:21|3.518
05:21:22|3.518
05:21:24|3.517
05:21:25|3.5144
05:21:26|3.5154
05:21:28|3.5182
05:21:28|3.5182
05:21:30|3.5188
05:21:30|3.5178
05:21:32|3.5205
05:21:33|3.5216
05:21:33|3.5234
05:21:34|3.5243
05:21:35|3.5243
05:21:36|3.5229
05:21:37|3.5229
05:21:38|3.5229
05:21:39|3.5229
05:21:40|3.5234
05:21:41|3.5234
05:21:43|3.5218
05:21:43|3.5218
05:21:44|3.5218
05:21:46|3.5201
05:21:47|3.5201
05:21:48|3.5201
05:21:49|3.5201
05:21:50|3.5201
05:21:51|3.5201
05:21:52|3.5201
05:21:53|3.5201
05:21:54|3.5201
05:21:56|3.5201
05:21:57|3.5201
05:21:57|3.5191
05:21:59|3.5203
05:21:59|3.5213
05:22:00|3.5213
05:22:01|3.5213
05:22:03|3.5214
05:22:04|3.5214
05:22:05|3.5214
05:22:06|3.5224
05:22:07|3.5224
05:22:08|3.5224
05:22:09|3.5234
05:22:10|3.5276
05:22:11|3.5256
05:22:12|3.5256
05:22:13|3.5256
05:22:14|3.5265
05:22:15|3.5284
05:22:16|3.5284
05:22:17|3.5284
05:22:18|3.5284
05:22:19|3.529
05:22:20|3.529
05:22:22|3.5283
05:22:23|3.5273
05:22:24|3.5318
05:22:25|3.5318
05:22:26|3.5318
05:22:28|3.5318
05:22:28|3.5304
05:22:29|3.5303
05:22:30|3.5303
05:22:31|3.5303
05:22:33|3.5308
05:22:33|3.532
05:22:34|3.5357
05:22:35|3.5357
05:22:37|3.5367
05:22:38|3.5363
05:22:38|3.5365
05:22:39|3.5365
05:22:40|3.5365
05:22:42|3.5365
05:22:43|3.5365
05:22:44|3.5357
05:22:44|3.5357
05:22:46|3.5347
05:22:47|3.5347
05:22:47|3.5347
05:22:49|3.5338
05:22:49|3.5333
05:22:50|3.5316
05:22:51|3.5319
05:22:53|3.5319
05:22:53|3.5319
05:22:54|3.5319
05:22:55|3.5319
05:22:56|3.5319
05:22:57|3.5319
05:22:59|3.5318
05:22:59|3.5317
05:23:00|3.5313
05:23:01|3.5303
05:23:02|3.5347
05:23:04|3.5315
05:23:05|3.5315
05:23:06|3.5315
05:23:06|3.5319
05:23:08|3.5319
05:23:08|3.531
05:23:10|3.5308
05:23:10|3.5301
05:23:12|3.5308
05:23:13|3.5312
05:23:13|3.5312
05:23:15|3.5313
05:23:16|3.5312
05:23:16|3.5312
05:23:18|3.5311
05:23:19|3.5294
05:23:19|3.5293
05:23:21|3.5288
05:23:23|3.5291
05:23:24|3.5291
05:23:25|3.5291
05:23:27|3.5291
05:23:27|3.5291
05:23:28|3.5291
05:23:29|3.5295
05:23:31|3.5301
05:23:32|3.5301
05:23:33|3.5301
05:23:34|3.5301
05:23:35|3.5301
05:23:36|3.5305
05:23:37|3.5313
05:23:38|3.5313
05:23:39|3.5313
05:23:40|3.5313
05:23:41|3.5313
05:23:43|3.5313
05:23:43|3.533
05:23:44|3.533
05:23:46|3.533
05:23:47|3.533
05:23:47|3.5335
05:23:49|3.5339
05:23:50|3.5339
05:23:50|3.5339
05:23:51|3.5338
05:23:52|3.5338
05:23:54|3.5338
05:23:54|3.5338
05:23:56|3.5338
05:23:57|3.5338
05:23:57|3.5338
05:23:58|3.5338
05:23:59|3.5343
05:24:00|3.5343
05:24:01|3.5343
05:24:02|3.5343
05:24:04|3.5343
05:24:05|3.5343
05:24:05|3.5321
05:24:06|3.5321
05:24:07|3.5335
05:24:08|3.5335
05:24:10|3.5337
05:24:10|3.5337
05:24:12|3.5337
05:24:12|3.5337
05:24:13|3.5337
05:24:15|3.5353
05:24:16|3.5374
05:24:17|3.5374
05:24:18|3.5365
05:24:19|3.5371
05:24:20|3.5357
05:24:21|3.5357
05:24:22|3.5357
05:24:23|3.5345
05:24:24|3.5341
05:24:25|3.5341
05:24:26|3.5354
05:24:27|3.5354
05:24:29|3.5354
05:24:29|3.5354
05:24:31|3.5354
05:24:31|3.5354
05:24:33|3.5344
05:24:34|3.5344
05:24:34|3.5344
05:24:35|3.5344
05:24:37|3.5344
05:24:38|3.5344
05:24:39|3.5344
05:24:39|3.5344
05:24:41|3.5329
05:24:42|3.5329
05:24:43|3.5329
05:24:44|3.5329
05:24:45|3.5329
05:24:46|3.5329
05:24:47|3.5329
05:24:48|3.5329
05:24:49|3.5329
05:24:50|3.5329
05:24:51|3.5329
05:24:52|3.5329
05:24:53|3.531
05:24:54|3.531
05:24:55|3.531
05:24:56|3.531
05:24:57|3.531
05:24:58|3.531
05:24:59|3.531
05:25:01|3.531
05:25:02|3.5276
05:25:02|3.5276
05:25:03|3.5276
05:25:04|3.5276
05:25:05|3.5276
05:25:06|3.5278
05:25:07|3.5278
05:25:08|3.5278
05:25:09|3.5272
05:25:10|3.5261
05:25:11|3.5261
05:25:12|3.5228
05:25:14|3.5228
05:25:14|3.5234
05:25:15|3.5175
05:25:16|3.5198
05:25:17|3.5196
05:25:18|3.5201
05:25:19|3.5201
05:25:20|3.5201
05:25:21|3.5201
05:25:23|3.5201
05:25:23|3.5181
05:25:24|3.5181
05:25:26|3.5181
05:25:27|3.5176
05:25:28|3.5176
05:25:29|3.5176
05:25:30|3.5176
05:25:31|3.5176
05:25:32|3.5176
05:25:33|3.5158
05:25:34|3.5158
05:25:35|3.5161
05:25:36|3.5161
05:25:37|3.5161
05:25:38|3.5159
05:25:39|3.5159
05:25:40|3.5159
05:25:42|3.5161
05:25:42|3.5161
05:25:44|3.5162
05:25:44|3.5162
05:25:46|3.5162
05:25:47|3.5162
05:25:48|3.5162
05:25:49|3.5162
05:25:49|3.5162
05:25:50|3.5162
05:25:52|3.5162
05:25:53|3.5162
05:25:54|3.5172
05:25:55|3.5169
05:25:56|3.5169
05:25:57|3.5173
05:25:58|3.5173
05:25:59|3.5173
05:26:00|3.5173
05:26:01|3.5184
05:26:02|3.5184
05:26:03|3.5184
05:26:04|3.5184
05:26:05|3.5184
05:26:06|3.5184
05:26:07|3.5186
05:26:08|3.5189
05:26:09|3.5189
05:26:10|3.5201
05:26:11|3.5201
05:26:12|3.5201
05:26:13|3.5208
05:26:14|3.5202
05:26:15|3.5207
05:26:16|3.5197
05:26:17|3.519
05:26:18|3.5198
05:26:19|3.5198
05:26:20|3.5198
05:26:21|3.5186
05:26:22|3.5186
05:26:23|3.5186
05:26:24|3.5186
05:26:25|3.5186
05:26:27|3.5186
05:26:28|3.5202
05:26:29|3.5202
05:26:30|3.5194
05:26:31|3.5175
05:26:33|3.5175
05:26:33|3.5187
05:26:35|3.5187
05:26:35|3.5187
05:26:37|3.5187
05:26:38|3.5187
05:26:39|3.5187
05:26:40|3.5187
05:26:41|3.5187
05:26:42|3.5187
05:26:43|3.5192
05:26:44|3.5192
05:26:45|3.5192
05:26:46|3.5192
05:26:47|3.5187
05:26:48|3.5181
05:26:49|3.5178
05:26:50|3.5178
05:26:51|3.5178
05:26:52|3.5176
05:26:53|3.5176
05:26:54|3.5176
05:26:55|3.5176
05:26:56|3.5176
05:26:57|3.5176
05:26:58|3.5174
05:26:59|3.5174
05:27:00|3.5161
05:27:01|3.5161
05:27:02|3.5161
05:27:03|3.5161
05:27:04|3.5176
05:27:05|3.5176
05:27:06|3.5176
05:27:07|3.5176
05:27:08|3.5176
05:27:09|3.5176
05:27:10|3.5176
05:27:11|3.5176
05:27:12|3.5176
05:27:14|3.5176
05:27:14|3.5177
05:27:16|3.518
05:27:17|3.518
05:27:18|3.518
05:27:19|3.5162
05:27:20|3.5162
05:27:21|3.5162
05:27:22|3.5156
05:27:23|3.5156
05:27:24|3.5156
05:27:25|3.5156
05:27:27|3.5164
05:27:28|3.5164
05:27:29|3.5164
05:27:31|3.5138
05:27:31|3.5138
05:27:32|3.5156
05:27:34|3.5156
05:27:35|3.5156
05:27:36|3.5156
05:27:36|3.5156
05:27:37|3.5156
05:27:38|3.5156
05:27:39|3.5156
05:27:41|3.5156
05:27:42|3.5148
05:27:42|3.5148
05:27:44|3.5148
05:27:44|3.5148
05:27:45|3.5148
05:27:46|3.5148
05:27:47|3.5148
05:27:49|3.5148
05:27:50|3.5156
05:27:51|3.5156
05:27:52|3.5157
05:27:53|3.5157
05:27:54|3.5157
05:27:55|3.5157
05:27:56|3.5139
05:27:57|3.5139
05:27:58|3.5139
05:28:00|3.5139
05:28:01|3.5145
05:28:01|3.5145
05:28:03|3.5145
05:28:04|3.5145
05:28:05|3.5145
05:28:06|3.5145
05:28:08|3.5145
05:28:08|3.5145
05:28:10|3.5145
05:28:10|3.5145
05:28:11|3.5145
05:28:12|3.5145
05:28:13|3.5145
05:28:14|3.5164
05:28:15|3.5142
05:28:16|3.5142
05:28:17|3.5142
05:28:18|3.5142
05:28:19|3.517
05:28:20|3.517
05:28:21|3.517
05:28:22|3.517
05:28:23|3.5159
05:28:24|3.5179
05:28:25|3.5179
05:28:26|3.5179
05:28:28|3.5179
05:28:29|3.5179
05:28:30|3.5179
05:28:31|3.5179
05:28:32|3.5161
05:28:33|3.5161
05:28:34|3.5161
05:28:35|3.5161
05:28:36|3.5161
05:28:37|3.5161
05:28:39|3.5161
05:28:39|3.5141
05:28:40|3.5141
05:28:42|3.5141
05:28:43|3.5141
05:28:44|3.5133
05:28:45|3.5125
05:28:46|3.5125
05:28:46|3.5135
05:28:48|3.5135
05:28:49|3.5135
05:28:50|3.5135
05:28:51|3.5135
05:28:52|3.5135
05:28:53|3.5135
05:28:54|3.5135
05:28:55|3.5135
05:28:56|3.5135
05:28:57|3.5135
05:28:58|3.513
05:28:59|3.513
05:29:00|3.513
05:29:01|3.513
05:29:02|3.513
05:29:03|3.513
05:29:04|3.513
05:29:05|3.513
05:29:06|3.513
05:29:08|3.513
05:29:08|3.513
05:29:09|3.513
05:29:11|3.5116
05:29:11|3.5116
05:29:13|3.5116
05:29:14|3.5116
05:29:14|3.5116
05:29:15|3.5134
05:29:16|3.5134
05:29:18|3.5134
05:29:18|3.5134
05:29:19|3.5134
05:29:20|3.5134
05:29:21|3.5134
05:29:22|3.5134
05:29:23|3.5134
05:29:25|3.5134
05:29:26|3.5134
05:29:27|3.5134
05:29:28|3.5134
05:29:29|3.5134
05:29:30|3.5134
05:29:32|3.5166
05:29:33|3.5166
05:29:34|3.5168
05:29:35|3.5168
05:29:36|3.5168
05:29:37|3.5168
05:29:38|3.5168
05:29:39|3.5168
05:29:40|3.5159
05:29:41|3.5159
05:29:42|3.5159
05:29:43|3.5159
05:29:44|3.5159
05:29:45|3.5159
05:29:46|3.5159
05:29:47|3.5159
05:29:49|3.5168
05:29:49|3.5168
05:29:50|3.5168
05:29:51|3.517
05:29:52|3.517
05:29:53|3.517
05:29:54|3.517
05:29:55|3.517
05:29:56|3.5153
05:29:57|3.5153
05:29:58|3.5153
05:29:59|3.5153
05:30:01|3.5153
05:30:01|3.5151
05:30:02|3.5151
05:30:03|3.5151
05:30:04|3.5158
05:30:05|3.5158
05:30:06|3.5164
05:30:07|3.5164
05:30:08|3.5164
05:30:10|3.5164
05:30:10|3.5164
05:30:11|3.5164
05:30:12|3.5164
05:30:13|3.5164
05:30:14|3.5164
05:30:15|3.5164
05:30:16|3.5164
05:30:17|3.5164
05:30:18|3.5164
05:30:20|3.5164
05:30:20|3.5164
05:30:21|3.5164
05:30:22|3.5164
05:30:23|3.5164
05:30:24|3.515
05:30:25|3.515
05:30:26|3.515
05:30:27|3.515
05:30:29|3.515
05:30:30|3.515
05:30:31|3.515
05:30:32|3.515
05:30:34|3.515
05:30:34|3.515
05:30:36|3.515
05:30:37|3.515
05:30:38|3.5152
05:30:39|3.5158
05:30:40|3.5137
05:30:41|3.5129
05:30:42|3.5131
05:30:43|3.514
05:30:44|3.514
05:30:45|3.514
05:30:46|3.514
05:30:47|3.514
05:30:48|3.5137
05:30:49|3.5148
05:30:50|3.5148
05:30:51|3.5148
05:30:52|3.5148
05:30:53|3.5148
05:30:54|3.5173
05:30:55|3.5173
05:30:56|3.5173
05:30:57|3.5173
05:30:58|3.5173
05:31:00|3.5173
05:31:00|3.5173
05:31:01|3.5173
05:31:02|3.5173
05:31:03|3.5173
05:31:04|3.5173
05:31:05|3.5173
05:31:06|3.5156
05:31:07|3.5156
05:31:09|3.5156
05:31:10|3.5152
05:31:11|3.5151
05:31:12|3.5151
05:31:13|3.5151
05:31:14|3.5153
05:31:15|3.5153
05:31:16|3.5153
05:31:17|3.5147
05:31:18|3.5147
05:31:19|3.5147
05:31:20|3.5147
05:31:21|3.5147
05:31:22|3.5147
05:31:23|3.5147
05:31:24|3.5147
05:31:25|3.5147
05:31:26|3.5147
05:31:28|3.514
05:31:28|3.514
05:31:30|3.514
05:31:31|3.514
05:31:32|3.514
05:31:33|3.514
05:31:35|3.514
05:31:36|3.514
05:31:36|3.514
05:31:38|3.514
05:31:39|3.5118
05:31:40|3.5118
05:31:40|3.5118
05:31:41|3.5118
05:31:42|3.5121
05:31:43|3.5121
05:31:44|3.5121
05:31:46|3.5121
05:31:47|3.51
05:31:47|3.5103
05:31:49|3.5107
05:31:50|3.5107
05:31:51|3.5105
05:31:52|3.5105
05:31:53|3.5105
05:31:53|3.5101
05:31:54|3.5101
05:31:56|3.5101
05:31:57|3.5101
05:31:58|3.5089
05:31:59|3.5089
05:32:00|3.5096
05:32:01|3.5096
05:32:02|3.5096
05:32:04|3.5083
05:32:04|3.5083
05:32:05|3.5083
05:32:06|3.5089
05:32:07|3.5089
05:32:09|3.5089
05:32:09|3.5089
05:32:10|3.5089
05:32:11|3.5089
05:32:12|3.5086
05:32:14|3.5086
05:32:15|3.5091
05:32:15|3.5091
05:32:16|3.5091
05:32:17|3.5091
05:32:19|3.5091
05:32:20|3.5091
05:32:21|3.51
05:32:22|3.51
05:32:23|3.51
05:32:23|3.51
05:32:24|3.51
05:32:25|3.5095
05:32:27|3.5096
05:32:27|3.5084
05:32:28|3.5084
05:32:30|3.5084
05:32:30|3.5084
05:32:33|3.5084
05:32:33|3.5098
05:32:34|3.5084
05:32:35|3.5084
05:32:37|3.5083
05:32:38|3.5083
05:32:38|3.5083
05:32:39|3.5083
05:32:40|3.5092
05:32:41|3.5092
05:32:42|3.5092
05:32:44|3.5092
05:32:45|3.5092
05:32:45|3.5092
05:32:47|3.509
05:32:48|3.509
05:32:49|3.5077
05:32:50|3.5077
05:32:50|3.5068
05:32:52|3.5068
05:32:53|3.5068
05:32:54|3.5068
05:32:55|3.5061
05:32:56|3.5055
05:32:57|3.5055
05:32:58|3.5062
05:32:59|3.5062
05:33:00|3.5062
05:33:01|3.5062
05:33:02|3.5062
05:33:03|3.5062
05:33:04|3.5062
05:33:05|3.5062
05:33:06|3.5083
05:33:07|3.5083
05:33:08|3.5083
05:33:09|3.5083
05:33:10|3.5083
05:33:11|3.5084
05:33:12|3.5075
05:33:13|3.5075
05:33:14|3.5076
05:33:15|3.5062
05:33:16|3.5062
05:33:17|3.5062
05:33:18|3.5062
05:33:19|3.5062
05:33:20|3.5062
05:33:22|3.5062
05:33:23|3.5062
05:33:24|3.5049
05:33:24|3.5049
05:33:25|3.5049
05:33:26|3.506
05:33:28|3.506
05:33:29|3.5048
05:33:30|3.5048
05:33:31|3.5048
05:33:33|3.5047
05:33:35|3.5023
05:33:35|3.5021
05:33:37|3.502
05:33:38|3.5017
05:33:39|3.5026
05:33:40|3.5026
05:33:41|3.5026
05:33:42|3.5017
05:33:43|3.5017
05:33:44|3.502
05:33:45|3.502
05:33:46|3.502
05:33:47|3.502
05:33:48|3.502
05:33:49|3.4999
05:33:50|3.501
05:33:51|3.5007
05:33:52|3.5003
05:33:53|3.5003
05:33:54|3.5006
05:33:55|3.5
05:33:56|3.5
05:33:57|3.5
05:33:59|3.4996
05:33:59|3.4996
05:34:01|3.4994
05:34:02|3.4994
05:34:02|3.4994
05:34:03|3.4994
05:34:05|3.4994
05:34:05|3.4994
05:34:06|3.4994
05:34:07|3.4994
05:34:08|3.4994
05:34:09|3.4994
05:34:11|3.4994
05:34:12|3.4994
05:34:13|3.4994
05:34:14|3.4994
05:34:14|3.5007
05:34:16|3.5007
05:34:16|3.5007
05:34:18|3.5007
05:34:18|3.5017
05:34:19|3.5015
05:34:21|3.5003
05:34:22|3.5003
05:34:23|3.5003
05:34:24|3.5003
05:34:25|3.5003
05:34:27|3.4991
05:34:27|3.4991
05:34:29|3.4991
05:34:29|3.4991
05:34:31|3.4991
05:34:31|3.4991
05:34:32|3.4991
05:34:33|3.4991
05:34:34|3.4991
05:34:35|3.4991
05:34:37|3.4991
05:34:38|3.4991
05:34:39|3.4991
05:34:39|3.4991
05:34:40|3.4991
05:34:41|3.4991
05:34:42|3.4991
05:34:43|3.4991
05:34:44|3.4991
05:34:45|3.4991
05:34:46|3.4991
05:34:48|3.4991
05:34:49|3.5014
05:34:50|3.5014
05:34:51|3.5014
05:34:51|3.4997
05:34:53|3.4999
05:34:54|3.4999
05:34:55|3.4999
05:34:56|3.5004
05:34:57|3.5004
05:34:58|3.5004
05:34:59|3.5004
05:35:00|3.5004
05:35:01|3.5004
05:35:02|3.5005
05:35:03|3.5005
05:35:05|3.5001
05:35:06|3.5001
05:35:06|3.5001
05:35:07|3.5001
05:35:09|3.4972
05:35:10|3.4972
05:35:10|3.4967
05:35:11|3.4955
05:35:12|3.4952
05:35:13|3.4952
05:35:14|3.4955
05:35:15|3.4952
05:35:16|3.4965
05:35:18|3.4966
05:35:18|3.4966
05:35:19|3.4957
05:35:21|3.4965
05:35:21|3.4965
05:35:23|3.4965
05:35:24|3.4965
05:35:25|3.4965
05:35:26|3.4963
05:35:26|3.4963
05:35:27|3.4963
05:35:28|3.4963
05:35:30|3.495
05:35:31|3.495
05:35:32|3.4933
05:35:32|3.4933
05:35:34|3.4933
05:35:35|3.495
05:35:36|3.495
05:35:37|3.4948
05:35:39|3.4942
05:35:39|3.4942
05:35:40|3.4942
05:35:42|3.4942
05:35:43|3.4942
05:35:44|3.4942
05:35:45|3.4957
05:35:45|3.4956
05:35:47|3.4956
05:35:47|3.4956
05:35:49|3.4932
05:35:50|3.494
05:35:51|3.494
05:35:52|3.4935
05:35:53|3.4923
05:35:54|3.493
05:35:56|3.4903
05:35:56|3.4924
05:35:58|3.4924
05:35:58|3.4924
05:35:59|3.4924
05:36:01|3.4924
05:36:01|3.4913
05:36:02|3.4905
05:36:04|3.4905
05:36:05|3.4901
05:36:05|3.4901
05:36:07|3.4906
05:36:08|3.4891
05:36:08|3.4891
05:36:09|3.4891
05:36:11|3.4887
05:36:12|3.4887
05:36:12|3.4895
05:36:14|3.4895
05:36:14|3.4892
05:36:16|3.4879
05:36:17|3.4879
05:36:18|3.4879
05:36:19|3.4879
05:36:20|3.4879
05:36:21|3.4879
05:36:22|3.4879
05:36:23|3.4885
05:36:24|3.4885
05:36:25|3.4885
05:36:26|3.4885
05:36:27|3.4875
05:36:28|3.4875
05:36:29|3.4875
05:36:30|3.4861
05:36:31|3.4856
05:36:32|3.4866
05:36:33|3.4866
05:36:34|3.4866
05:36:36|3.4865
05:36:37|3.4865
05:36:38|3.4865
05:36:39|3.4865
05:36:39|3.4865
05:36:40|3.4865
05:36:42|3.4864
05:36:43|3.4864
05:36:44|3.4858
05:36:45|3.4858
05:36:45|3.4858
05:36:46|3.4858
05:36:48|3.4858
05:36:49|3.4866
05:36:50|3.4866
05:36:51|3.4866
05:36:51|3.4866
05:36:53|3.4866
05:36:54|3.4874
05:36:55|3.4874
05:36:56|3.4874
05:36:57|3.4874
05:36:58|3.4874
05:36:59|3.4874
05:37:00|3.4874
05:37:01|3.4874
05:37:02|3.4874
05:37:03|3.4859
05:37:04|3.4859
05:37:05|3.4856
05:37:06|3.4875
05:37:07|3.4875
05:37:08|3.4875
05:37:09|3.4875
05:37:10|3.4875
05:37:11|3.4875
05:37:12|3.4855
05:37:13|3.4855
05:37:14|3.4855
05:37:15|3.4855
05:37:16|3.4855
05:37:17|3.4855
05:37:18|3.4855
05:37:19|3.4864
05:37:20|3.4858
05:37:21|3.4858
05:37:22|3.4858
05:37:23|3.4855
05:37:24|3.484
05:37:25|3.484
05:37:26|3.4855
05:37:28|3.4855
05:37:28|3.4855
05:37:30|3.4842
05:37:30|3.4838
05:37:31|3.482
05:37:32|3.483
05:37:33|3.483
05:37:35|3.4828
05:37:35|3.4828
05:37:37|3.4855
05:37:38|3.4852
05:37:39|3.4854
05:37:40|3.4854
05:37:41|3.4815
05:37:42|3.4815
05:37:43|3.4831
05:37:44|3.4844
05:37:45|3.4844
05:37:46|3.4845
05:37:48|3.4845
05:37:49|3.4825
05:37:49|3.4825
05:37:50|3.4834
05:37:52|3.4833
05:37:53|3.4833
05:37:54|3.4833
05:37:55|3.4833
05:37:56|3.4833
05:37:57|3.4831
05:37:58|3.4831
05:37:59|3.4831
05:38:00|3.4831
05:38:01|3.4831
05:38:03|3.4831
05:38:03|3.4831
05:38:04|3.4821
05:38:06|3.4821
05:38:06|3.4828
05:38:08|3.4802
05:38:08|3.4795
05:38:09|3.4795
05:38:10|3.48
05:38:12|3.48
05:38:13|3.48
05:38:14|3.48
05:38:15|3.48
05:38:16|3.48
05:38:16|3.48
05:38:18|3.48
05:38:19|3.48
05:38:20|3.48
05:38:21|3.48
05:38:22|3.48
05:38:23|3.48
05:38:24|3.48
05:38:26|3.48
05:38:26|3.4806
05:38:28|3.4806
05:38:28|3.4806
05:38:29|3.4806
05:38:30|3.4806
05:38:31|3.4806
05:38:32|3.4795
05:38:34|3.4795
05:38:34|3.4795
05:38:35|3.4795
05:38:36|3.48
05:38:38|3.4827
05:38:38|3.4828
05:38:39|3.4828
05:38:41|3.4828
05:38:42|3.4818
05:38:43|3.4818
05:38:48|3.4818
05:38:50|3.4818
05:38:50|3.4818
05:38:51|3.4818
05:38:53|3.4818
05:38:53|3.4818
05:38:54|3.4818
05:38:56|3.4803
05:38:57|3.4803
05:38:58|3.4803
05:38:58|3.4803
05:38:59|3.4803
05:39:00|3.4788
05:39:01|3.4788
05:39:02|3.4795
05:39:03|3.4795
05:39:05|3.4793
05:39:06|3.4793
05:39:07|3.4786
05:39:08|3.4767
05:39:09|3.4767
05:39:10|3.4779
05:39:11|3.4774
05:39:12|3.4767
05:39:13|3.4762
05:39:14|3.4756
05:39:15|3.4753
05:39:16|3.4758
05:39:18|3.4758
05:39:18|3.4753
05:39:20|3.4752
05:39:20|3.4753
05:39:21|3.4753
05:39:23|3.4754
05:39:23|3.4754
05:39:24|3.4752
05:39:25|3.4752
05:39:27|3.4752
05:39:28|3.4752
05:39:28|3.4743
05:39:29|3.4743
05:39:30|3.4747
05:39:31|3.4747
05:39:33|3.4747
05:39:33|3.4743
05:39:35|3.4743
05:39:35|3.4744
05:39:36|3.4743
05:39:38|3.4735
05:39:39|3.4735
05:39:40|3.4742
05:39:41|3.4742
05:39:42|3.4738
05:39:43|3.4738
05:39:44|3.4739
05:39:46|3.4739
05:39:47|3.4739
05:39:48|3.4739
05:39:49|3.4739
05:39:50|3.4739
05:39:50|3.4738
05:39:52|3.4735
05:39:52|3.4738
05:39:54|3.4738
05:39:55|3.4738
05:39:56|3.4738
05:39:57|3.4734
05:39:58|3.474
05:39:59|3.4733
05:40:00|3.4733
05:40:01|3.4733
05:40:02|3.4743
05:40:03|3.4743
05:40:04|3.4743
05:40:05|3.4745
05:40:06|3.4743
05:40:07|3.4743
05:40:08|3.4743
05:40:09|3.4743
05:40:10|3.4743
05:40:11|3.4781
05:40:12|3.4781
05:40:13|3.4788
05:40:14|3.4826
05:40:15|3.4828
05:40:16|3.485
05:40:17|3.486
05:40:18|3.4877
05:40:19|3.4877
05:40:20|3.4893
05:40:21|3.4893
05:40:22|3.4893
05:40:23|3.4882
05:40:24|3.4891
05:40:25|3.4867
05:40:26|3.4867
05:40:27|3.4867
05:40:28|3.4883
05:40:29|3.4883
05:40:30|3.4883
05:40:31|3.4883
05:40:32|3.4883
05:40:33|3.4883
05:40:34|3.4883
05:40:35|3.4914
05:40:36|3.4914
05:40:37|3.4914
05:40:39|3.4914
05:40:39|3.4914
05:40:41|3.489
05:40:42|3.489
05:40:43|3.489
05:40:44|3.489
05:40:45|3.489
05:40:46|3.489
05:40:47|3.489
05:40:48|3.489
05:40:49|3.489
05:40:50|3.4896
05:40:52|3.4896
05:40:52|3.4896
05:40:54|3.4896
05:40:54|3.4896
05:40:55|3.4896
05:40:56|3.4896
05:40:57|3.4896
05:40:58|3.4896
05:40:59|3.4896
05:41:00|3.4896
05:41:02|3.4896
05:41:03|3.4905
05:41:03|3.4905
05:41:04|3.4919
05:41:06|3.4909
05:41:07|3.4909
05:41:08|3.4909
05:41:09|3.492
05:41:10|3.4962
05:41:11|3.497
05:41:12|3.497
05:41:14|3.496
05:41:14|3.496
05:41:15|3.496
05:41:16|3.496
05:41:17|3.496
05:41:19|3.496
05:41:20|3.4991
05:41:20|3.4991
05:41:21|3.4991
05:41:22|3.497
05:41:23|3.4965
05:41:24|3.4965
05:41:25|3.4965
05:41:26|3.4965
05:41:27|3.4965
05:41:28|3.4965
05:41:29|3.4964
05:41:30|3.4964
05:41:31|3.4964
05:41:32|3.4964
05:41:33|3.496
05:41:35|3.496
05:41:35|3.4953
05:41:36|3.4954
05:41:37|3.4954
05:41:38|3.4954
05:41:39|3.4954
05:41:41|3.4954
05:41:42|3.4954
05:41:43|3.4954
05:41:44|3.4954
05:41:45|3.4954
05:41:46|3.4954
05:41:47|3.4954
05:41:48|3.4954
05:41:49|3.4954
05:41:50|3.4958
05:41:52|3.4958
05:41:52|3.4958
05:41:53|3.4958
05:41:55|3.4958
05:41:56|3.4974
05:41:56|3.4974
05:41:57|3.4974
05:41:58|3.4974
05:41:59|3.4974
05:42:01|3.4974
05:42:01|3.4974
05:42:03|3.4974
05:42:03|3.4974
05:42:04|3.4974
05:42:05|3.4974
05:42:07|3.4974
05:42:08|3.4974
05:42:10|3.5
05:42:10|3.5
05:42:12|3.5008
05:42:12|3.5009
05:42:13|3.5011
05:42:14|3.5029
05:42:15|3.503
05:42:16|3.5046
05:42:17|3.5046
05:42:18|3.5043
05:42:19|3.5043
05:42:21|3.5026
05:42:21|3.5026
05:42:22|3.5024
05:42:23|3.5024
05:42:24|3.5026
05:42:26|3.5026
05:42:27|3.5026
05:42:27|3.5026
05:42:28|3.5038
05:42:29|3.5038
05:42:31|3.5027
05:42:32|3.5037
05:42:32|3.5037
05:42:33|3.5037
05:42:34|3.5037
05:42:35|3.5037
05:42:36|3.5037
05:42:37|3.5016
05:42:38|3.5027
05:42:39|3.5015
05:42:41|3.5023
05:42:43|3.5009
05:42:43|3.5011
05:42:45|3.5011
05:42:45|3.5006
05:42:46|3.5006
05:42:47|3.5006
05:42:49|3.5006
05:42:49|3.5006
05:42:50|3.5006
05:42:52|3.5006
05:42:53|3.5006
05:42:53|3.4996
05:42:55|3.4996
05:42:55|3.4996
05:42:56|3.4996
05:42:58|3.4996
05:42:59|3.4996
05:42:59|3.4996
05:43:01|3.4996
05:43:02|3.4996
05:43:03|3.499
05:43:04|3.499
05:43:05|3.499
05:43:06|3.499
05:43:07|3.499
05:43:08|3.499
05:43:09|3.499
05:43:10|3.499
05:43:11|3.4975
05:43:12|3.4975
05:43:13|3.4975
05:43:14|3.4975
05:43:15|3.4972
05:43:16|3.4972
05:43:17|3.4972
05:43:18|3.4972
05:43:19|3.4972
05:43:21|3.4972
05:43:21|3.4972
05:43:22|3.4972
05:43:23|3.4972
05:43:25|3.4972
05:43:26|3.4983
05:43:26|3.4983
05:43:27|3.4983
05:43:28|3.4983
05:43:30|3.4983
05:43:30|3.4983
05:43:31|3.4983
05:43:32|3.4983
05:43:33|3.4983
05:43:34|3.4983
05:43:35|3.4983
05:43:37|3.5
05:43:38|3.5038
05:43:39|3.5038
05:43:40|3.5052
05:43:40|3.5052
05:43:42|3.5052
05:43:43|3.5052
05:43:44|3.5036
05:43:45|3.5036
05:43:46|3.5036
05:43:47|3.5036
05:43:48|3.5032
05:43:49|3.5032
05:43:50|3.5032
05:43:51|3.5032
05:43:52|3.5032
05:43:53|3.5032
05:43:54|3.5032
05:43:55|3.5032
05:43:56|3.5032
05:43:58|3.5032
05:43:59|3.5032
05:43:59|3.5032
05:44:01|3.5032
05:44:02|3.5032
05:44:03|3.5032
05:44:04|3.5032
05:44:05|3.5032
05:44:06|3.5032
05:44:07|3.5032
05:44:08|3.501
05:44:09|3.5023
05:44:10|3.5023
05:44:11|3.5023
05:44:12|3.5023
05:44:13|3.5023
05:44:15|3.5023
05:44:15|3.5007
05:44:17|3.5007
05:44:17|3.5007
05:44:18|3.5007
05:44:19|3.5007
05:44:20|3.5007
05:44:21|3.5007
05:44:23|3.5007
05:44:24|3.5007
05:44:24|3.5007
05:44:25|3.5007
05:44:27|3.5023
05:44:27|3.5023
05:44:28|3.5023
05:44:30|3.5023
05:44:30|3.5056
05:44:31|3.5056
05:44:32|3.5056
05:44:33|3.5056
05:44:34|3.5056
05:44:35|3.5056
05:44:37|3.5056
05:44:37|3.5056
05:44:38|3.5056
05:44:39|3.5056
05:44:41|3.5056
05:44:42|3.5056
05:44:43|3.5056
05:44:44|3.5056
05:44:45|3.5056
05:44:46|3.5056
05:44:47|3.5036
05:44:48|3.5036
05:44:50|3.5036
05:44:50|3.5036
05:44:51|3.5036
05:44:53|3.5036
05:44:53|3.5036
05:44:55|3.5036
05:44:56|3.5036
05:44:57|3.5036
05:44:58|3.5036
05:45:00|3.5036
05:45:01|3.5036
05:45:01|3.5048
05:45:03|3.5044
05:45:04|3.5044
05:45:05|3.5044
05:45:07|3.5044
05:45:08|3.5044
05:45:09|3.5036
05:45:10|3.5039
05:45:11|3.504
05:45:11|3.504
05:45:12|3.5048
05:45:13|3.5055
05:45:15|3.5061
05:45:15|3.507
05:45:16|3.5083
05:45:18|3.5083
05:45:19|3.5079
05:45:20|3.5079
05:45:21|3.5079
05:45:22|3.5079
05:45:23|3.5079
05:45:24|3.5079
05:45:25|3.5079
05:45:26|3.5079
05:45:27|3.5079
05:45:28|3.5079
05:45:29|3.5079
05:45:30|3.5079
05:45:31|3.5074
05:45:32|3.5074
05:45:33|3.5074
05:45:34|3.5074
05:45:35|3.5074
05:45:36|3.5074
05:45:37|3.5074
05:45:38|3.5074
05:45:39|3.5074
05:45:40|3.5074
05:45:41|3.5074
05:45:42|3.5074
05:45:43|3.5074
05:45:45|3.507
05:45:46|3.507
05:45:47|3.5086
05:45:48|3.5095
05:45:49|3.5105
05:45:50|3.5115
05:45:52|3.5115
05:45:52|3.5115
05:45:53|3.5115
05:45:54|3.5116
05:45:56|3.5118
05:45:57|3.5118
05:45:58|3.5118
05:45:58|3.5118
05:45:59|3.5118
05:46:00|3.5118
05:46:02|3.5118
05:46:03|3.5118
05:46:04|3.5108
05:46:05|3.5108
05:46:05|3.5108
05:46:07|3.5101
05:46:08|3.5101
05:46:09|3.5101
05:46:10|3.5101
05:46:11|3.5064
05:46:12|3.5064
05:46:13|3.5064
05:46:14|3.5064
05:46:15|3.5062
05:46:16|3.5062
05:46:17|3.5062
05:46:18|3.503
05:46:19|3.503
05:46:20|3.503
05:46:21|3.503
05:46:22|3.503
05:46:23|3.4998
05:46:24|3.4998
05:46:25|3.4994
05:46:26|3.5009
05:46:27|3.5011
05:46:28|3.5011
05:46:29|3.5011
05:46:30|3.5011
05:46:31|3.5011
05:46:32|3.5011
05:46:33|3.5002
05:46:34|3.5002
05:46:35|3.5002
05:46:36|3.5002
05:46:37|3.5002
05:46:38|3.5002
05:46:39|3.5002
05:46:40|3.5002
05:46:41|3.5002
05:46:42|3.5002
05:46:43|3.5002
05:46:44|3.5002
05:46:45|3.5021
05:46:46|3.501
05:46:48|3.5008
05:46:48|3.5008
05:46:49|3.5008
05:46:51|3.5008
05:46:52|3.5008
05:46:52|3.5008
05:46:53|3.5008
05:46:55|3.5008
05:46:56|3.5008
05:46:57|3.5008
05:46:57|3.5008
05:46:58|3.5008
05:46:59|3.5008
05:47:00|3.5008
05:47:02|3.5008
05:47:03|3.4993
05:47:04|3.4993
05:47:05|3.4993
05:47:06|3.4993
05:47:07|3.4993
05:47:08|3.4997
05:47:08|3.4997
05:47:09|3.498
05:47:11|3.498
05:47:12|3.498
05:47:13|3.498
05:47:14|3.4973
05:47:15|3.4973
05:47:16|3.4973
05:47:17|3.4987
05:47:18|3.4987
05:47:19|3.4987
05:47:20|3.4987
05:47:21|3.4987
05:47:22|3.4987
05:47:23|3.4987
05:47:24|3.4987
05:47:25|3.4986
05:47:26|3.4986
05:47:27|3.4986
05:47:28|3.4986
05:47:29|3.4986
05:47:30|3.4986
05:47:31|3.4986
05:47:32|3.4986
05:47:33|3.4986
05:47:34|3.4986
05:47:35|3.5007
05:47:36|3.5007
05:47:37|3.5007
05:47:38|3.5007
05:47:39|3.5007
05:47:41|3.5007
05:47:41|3.5007
05:47:43|3.5007
05:47:43|3.5007
05:47:45|3.5024
05:47:45|3.5015
05:47:47|3.5009
05:47:49|3.5009
05:47:50|3.5009
05:47:51|3.5009
05:47:51|3.5009
05:47:53|3.5009
05:47:53|3.5009
05:47:54|3.5009
05:47:56|3.5009
05:47:57|3.4998
05:47:58|3.4998
05:47:59|3.4998
05:48:00|3.4998
05:48:01|3.4998
05:48:01|3.4998
05:48:03|3.499
05:48:04|3.499
05:48:05|3.499
05:48:06|3.499
05:48:07|3.4974
05:48:08|3.497
05:48:09|3.4966
05:48:10|3.4966
05:48:11|3.4966
05:48:12|3.4968
05:48:13|3.4975
05:48:14|3.4976
05:48:15|3.4977
05:48:16|3.4977
05:48:18|3.4965
05:48:18|3.4965
05:48:19|3.4963
05:48:20|3.4963
05:48:22|3.4963
05:48:22|3.4963
05:48:23|3.4946
05:48:24|3.496
05:48:25|3.496
05:48:26|3.496
05:48:27|3.496
05:48:28|3.4977
05:48:29|3.4977
05:48:30|3.4991
05:48:31|3.4991
05:48:32|3.4991
05:48:33|3.4991
05:48:34|3.4991
05:48:35|3.4991
05:48:36|3.4991
05:48:37|3.4991
05:48:39|3.4991
05:48:39|3.4991
05:48:41|3.499
05:48:41|3.499
05:48:42|3.499
05:48:47|3.499
05:48:47|3.4991
05:48:48|3.4991
05:48:49|3.4991
05:48:51|3.499
05:48:52|3.499
05:48:53|3.499
05:48:54|3.499
05:48:55|3.499
05:48:56|3.499
05:48:57|3.499
05:48:58|3.499
05:48:59|3.499
05:49:00|3.4969
05:49:02|3.4969
05:49:03|3.4963
05:49:04|3.4963
05:49:04|3.4963
05:49:05|3.4963
05:49:06|3.4963
05:49:07|3.4963
05:49:09|3.4963
05:49:09|3.4963
05:49:10|3.4963
05:49:12|3.4963
05:49:13|3.4963
05:49:14|3.4968
05:49:15|3.4968
05:49:16|3.4968
05:49:17|3.4968
05:49:18|3.4972
05:49:19|3.4972
05:49:20|3.4972
05:49:21|3.4972
05:49:22|3.4972
05:49:23|3.4972
05:49:23|3.497
05:49:25|3.497
05:49:26|3.497
05:49:27|3.4949
05:49:28|3.4949
05:49:29|3.4949
05:49:30|3.4949
05:49:31|3.4964
05:49:32|3.4964
05:49:33|3.4964
05:49:34|3.4964
05:49:35|3.4964
05:49:36|3.4964
05:49:37|3.4964
05:49:38|3.4964
05:49:39|3.4964
05:49:40|3.4964
05:49:41|3.4964
05:49:42|3.4964
05:49:43|3.4964
05:49:44|3.4952
05:49:45|3.4952
05:49:46|3.4952
05:49:47|3.4952
05:49:49|3.4952
05:49:50|3.4952
05:49:51|3.4952
05:49:52|3.4952
05:49:53|3.4952
05:49:54|3.4952
05:49:55|3.4952
05:49:57|3.4952
05:49:57|3.4952
05:49:58|3.4952
05:49:59|3.4952
05:50:01|3.4952
05:50:01|3.495
05:50:03|3.4935
05:50:04|3.4959
05:50:05|3.4959
05:50:06|3.4959
05:50:07|3.4959
05:50:08|3.4959
05:50:09|3.4959
05:50:10|3.496
05:50:12|3.496
05:50:13|3.496
05:50:13|3.496
05:50:15|3.496
05:50:16|3.496
05:50:17|3.4956
05:50:17|3.4952
05:50:18|3.493
05:50:20|3.493
05:50:21|3.4931
05:50:22|3.4915
05:50:23|3.4904
05:50:24|3.4904
05:50:25|3.4904
05:50:26|3.4917
05:50:27|3.4917
05:50:28|3.4917
05:50:29|3.4917
05:50:30|3.4917
05:50:31|3.4917
05:50:32|3.4917
05:50:33|3.4917
05:50:34|3.4911
05:50:35|3.4911
05:50:36|3.4911
05:50:37|3.4911
05:50:38|3.4911
05:50:39|3.4911
05:50:40|3.4911
05:50:41|3.4911
05:50:42|3.4911
05:50:43|3.4911
05:50:44|3.4911
05:50:45|3.4911
05:50:46|3.4911
05:50:47|3.4908
05:50:48|3.4908
05:50:50|3.4908
05:50:50|3.4908
05:50:52|3.4908
05:50:53|3.4913
05:50:54|3.4913
05:50:55|3.4913
05:50:56|3.4908
05:50:57|3.4893
05:50:59|3.4893
05:50:59|3.4893
05:51:01|3.4893
05:51:01|3.4896
05:51:03|3.489
05:51:03|3.489
05:51:04|3.489
05:51:06|3.489
05:51:06|3.489
05:51:07|3.489
05:51:08|3.489
05:51:09|3.489
05:51:11|3.489
05:51:11|3.489
05:51:12|3.489
05:51:13|3.489
05:51:14|3.4875
05:51:15|3.4875
05:51:16|3.4875
05:51:17|3.4887
05:51:19|3.4887
05:51:19|3.4887
05:51:20|3.4875
05:51:21|3.4875
05:51:23|3.4875
05:51:24|3.4875
05:51:24|3.4875
05:51:25|3.4875
05:51:27|3.4875
05:51:27|3.4875
05:51:29|3.4875
05:51:30|3.4875
05:51:31|3.4888
05:51:32|3.4888
05:51:33|3.4888
05:51:33|3.4888
05:51:35|3.4888
05:51:36|3.4888
05:51:37|3.4888
05:51:38|3.4888
05:51:39|3.4888
05:51:40|3.4882
05:51:41|3.4882
05:51:42|3.4882
05:51:43|3.4882
05:51:44|3.4882
05:51:45|3.4882
05:51:46|3.4882
05:51:48|3.4882
05:51:48|3.4882
05:51:50|3.4882
05:51:51|3.4882
05:51:52|3.4882
05:51:53|3.4882
05:51:54|3.4882
05:51:55|3.4882
05:51:57|3.4882
05:51:58|3.4882
05:51:59|3.4882
05:52:00|3.4856
05:52:01|3.4861
05:52:01|3.4861
05:52:02|3.4861
05:52:04|3.4861
05:52:04|3.4852
05:52:05|3.486
05:52:07|3.4858
05:52:08|3.4858
05:52:08|3.4858
05:52:10|3.4861
05:52:10|3.4861
05:52:11|3.4854
05:52:12|3.4854
05:52:13|3.4854
05:52:15|3.4853
05:52:16|3.4853
05:52:17|3.4854
05:52:18|3.4854
05:52:19|3.4854
05:52:20|3.4854
05:52:21|3.4854
05:52:22|3.4854
05:52:23|3.4854
05:52:24|3.4844
05:52:25|3.4876
05:52:26|3.4876
05:52:27|3.4876
05:52:28|3.4876
05:52:29|3.4845
05:52:30|3.4845
05:52:31|3.4851
05:52:32|3.4851
05:52:33|3.4853
05:52:34|3.4853
05:52:35|3.4853
05:52:36|3.4853
05:52:37|3.4855
05:52:38|3.4855
05:52:39|3.4855
05:52:40|3.4855
05:52:41|3.4855
05:52:42|3.4855
05:52:43|3.4855
05:52:44|3.4855
05:52:45|3.4855
05:52:46|3.4855
05:52:47|3.4855
05:52:48|3.4855
05:52:49|3.4855
05:52:51|3.4859
05:52:53|3.4854
05:52:53|3.4854
05:52:55|3.4854
05:52:55|3.4854
05:52:57|3.4854
05:52:58|3.4854
05:52:59|3.4854
05:53:00|3.4863
05:53:01|3.4863
05:53:02|3.4863
05:53:03|3.4895
05:53:04|3.4895
05:53:05|3.4895
05:53:06|3.4895
05:53:07|3.4877
05:53:08|3.4877
05:53:09|3.4877
05:53:10|3.4877
05:53:11|3.4865
05:53:12|3.4865
05:53:13|3.4865
05:53:14|3.4865
05:53:15|3.4842
05:53:16|3.4842
05:53:17|3.4842
05:53:18|3.4842
05:53:20|3.4865
05:53:20|3.4865
05:53:22|3.4865
05:53:22|3.4865
05:53:23|3.4846
05:53:25|3.4846
05:53:26|3.4846
05:53:26|3.4846
05:53:27|3.4846
05:53:29|3.4846
05:53:29|3.4846
05:53:30|3.4846
05:53:32|3.4846
05:53:32|3.4846
05:53:34|3.4846
05:53:34|3.4846
05:53:36|3.4846
05:53:37|3.484
05:53:38|3.4837
05:53:39|3.4819
05:53:40|3.4827
05:53:41|3.4827
05:53:42|3.4827
05:53:43|3.4827
05:53:44|3.4827
05:53:45|3.4816
05:53:46|3.4821
05:53:47|3.4821
05:53:48|3.4821
05:53:49|3.4821
05:53:50|3.4821
05:53:51|3.4821
05:53:52|3.4821
05:53:54|3.4821
05:53:55|3.4823
05:53:56|3.4805
05:53:57|3.4805
05:53:58|3.4805
05:53:59|3.4806
05:54:01|3.4806
05:54:02|3.4806
05:54:02|3.4819
05:54:04|3.4819
05:54:04|3.4797
05:54:05|3.4789
05:54:06|3.4798
05:54:08|3.4798
05:54:09|3.4786
05:54:10|3.4786
05:54:11|3.4786
05:54:11|3.4786
05:54:13|3.4786
05:54:14|3.4786
05:54:15|3.4781
05:54:16|3.4781
05:54:17|3.4794
05:54:18|3.4794
05:54:19|3.4794
05:54:20|3.4794
05:54:21|3.4794
05:54:22|3.4794
05:54:23|3.4794
05:54:24|3.4794
05:54:25|3.4794
05:54:26|3.4794
05:54:27|3.4794
05:54:28|3.4794
05:54:29|3.4794
05:54:30|3.4794
05:54:31|3.4794
05:54:32|3.4794
05:54:33|3.4812
05:54:34|3.4812
05:54:35|3.4812
05:54:36|3.4782
05:54:37|3.4782
05:54:39|3.4782
05:54:40|3.4782
05:54:41|3.4782
05:54:42|3.4782
05:54:43|3.4782
05:54:44|3.4782
05:54:45|3.4782
05:54:46|3.4782
05:54:47|3.4782
05:54:48|3.4782
05:54:49|3.4782
05:54:50|3.4782
05:54:51|3.4782
05:54:52|3.4782
05:54:53|3.4782
05:54:55|3.4782
05:54:56|3.4782
05:54:56|3.4782
05:54:57|3.4782
05:54:59|3.4782
05:55:01|3.4782
05:55:02|3.4782
05:55:03|3.4782
05:55:04|3.4812
05:55:06|3.4809
05:55:06|3.4809
05:55:07|3.4809
05:55:09|3.4809
05:55:10|3.4809
05:55:11|3.4809
05:55:12|3.4809
05:55:13|3.4809
05:55:14|3.4809
05:55:15|3.4809
05:55:16|3.4807
05:55:17|3.4807
05:55:19|3.4807
05:55:20|3.4798
05:55:21|3.4781
05:55:22|3.4773
05:55:22|3.4779
05:55:24|3.4779
05:55:25|3.4779
05:55:25|3.4779
05:55:27|3.4779
05:55:28|3.4779
05:55:29|3.4779
05:55:30|3.475
05:55:31|3.4758
05:55:32|3.4758
05:55:33|3.4755
05:55:34|3.4764
05:55:35|3.4764
05:55:36|3.4764
05:55:37|3.4764
05:55:38|3.4767
05:55:39|3.4771
05:55:40|3.4771
05:55:41|3.4777
05:55:42|3.4787
05:55:43|3.4783
05:55:44|3.4783
05:55:45|3.4783
05:55:46|3.4783
05:55:47|3.4783
05:55:48|3.479
05:55:49|3.479
05:55:50|3.4771
05:55:51|3.4757
05:55:52|3.4757
05:55:53|3.4757
05:55:54|3.4757
05:55:55|3.4757
05:55:56|3.4757
05:55:57|3.4749
05:55:59|3.4749
05:56:00|3.4747
05:56:01|3.475
05:56:01|3.475
05:56:02|3.475
05:56:04|3.475
05:56:04|3.475
05:56:06|3.4729
05:56:07|3.4729
05:56:08|3.4719
05:56:09|3.4706
05:56:10|3.4706
05:56:11|3.4702
05:56:12|3.4727
05:56:13|3.4727
05:56:15|3.4726
05:56:15|3.4702
05:56:16|3.4702
05:56:17|3.4702
05:56:18|3.4702
05:56:19|3.4702
05:56:21|3.4702
05:56:21|3.4702
05:56:22|3.4719
05:56:24|3.4719
05:56:25|3.472
05:56:26|3.472
05:56:27|3.472
05:56:28|3.4717
05:56:29|3.4715
05:56:30|3.4715
05:56:31|3.4715
05:56:32|3.472
05:56:33|3.472
05:56:34|3.472
05:56:35|3.472
05:56:36|3.472
05:56:37|3.472
05:56:38|3.472
05:56:39|3.4692
05:56:40|3.4708
05:56:41|3.4708
05:56:42|3.4708
05:56:43|3.4708
05:56:44|3.4708
05:56:45|3.4707
05:56:46|3.4707
05:56:48|3.4707
05:56:48|3.4707
05:56:49|3.4707
05:56:51|3.4707
05:56:51|3.4707
05:56:53|3.4707
05:56:53|3.4707
05:56:55|3.4702
05:56:55|3.4702
05:56:56|3.4702
05:56:57|3.4702
05:56:58|3.4702
05:57:00|3.4702
05:57:01|3.4702
05:57:02|3.4705
05:57:03|3.4692
05:57:04|3.4692
05:57:05|3.4692
05:57:07|3.4692
05:57:08|3.4692
05:57:09|3.4692
05:57:10|3.4686
05:57:11|3.4674
05:57:12|3.4648
05:57:13|3.465
05:57:14|3.4648
05:57:15|3.4658
05:57:16|3.4654
05:57:17|3.4645
05:57:18|3.4649
05:57:19|3.465
05:57:20|3.4636
05:57:21|3.4617
05:57:22|3.4617
05:57:23|3.4649
05:57:24|3.4649
05:57:25|3.4614
05:57:26|3.4618
05:57:27|3.4634
05:57:28|3.4634
05:57:29|3.4618
05:57:30|3.4618
05:57:31|3.4618
05:57:32|3.4626
05:57:33|3.4622
05:57:35|3.4618
05:57:36|3.4611
05:57:36|3.4611
05:57:38|3.4611
05:57:38|3.461
05:57:40|3.461
05:57:40|3.461
05:57:41|3.461
05:57:42|3.4611
05:57:43|3.4611
05:57:44|3.461
05:57:46|3.4614
05:57:46|3.4614
05:57:47|3.4599
05:57:48|3.4605
05:57:49|3.4607
05:57:50|3.4606
05:57:51|3.4606
05:57:53|3.4618
05:57:53|3.4618
05:57:54|3.4603
05:57:55|3.4603
05:57:57|3.4602
05:57:58|3.4601
05:57:58|3.4601
05:57:59|3.4601
05:58:00|3.461
05:58:01|3.4597
05:58:02|3.4598
05:58:03|3.4598
05:58:04|3.4598
05:58:05|3.4597
05:58:08|3.4597
05:58:09|3.4597
05:58:10|3.4597
05:58:10|3.4597
05:58:12|3.46
05:58:13|3.46
05:58:13|3.46
05:58:15|3.46
05:58:16|3.4603
05:58:17|3.4603
05:58:19|3.4621
05:58:19|3.4621
05:58:21|3.4621
05:58:22|3.4621
05:58:23|3.4621
05:58:23|3.4614
05:58:24|3.4614
05:58:26|3.4614
05:58:27|3.4614
05:58:27|3.4614
05:58:29|3.4611
05:58:30|3.4611
05:58:30|3.4602
05:58:32|3.4602
05:58:33|3.4602
05:58:33|3.4602
05:58:35|3.4602
05:58:36|3.4594
05:58:37|3.4592
05:58:38|3.4592
05:58:39|3.4592
05:58:40|3.4592
05:58:41|3.4592
05:58:42|3.4592
05:58:43|3.459
05:58:44|3.459
05:58:45|3.4594
05:58:46|3.4594
05:58:47|3.4594
05:58:48|3.4594
05:58:49|3.4596
05:58:51|3.4594
05:58:52|3.4594
05:58:52|3.4595
05:58:53|3.4595
05:58:54|3.4595
05:58:55|3.4595
05:58:56|3.4597
05:58:57|3.4597
05:58:58|3.4597
05:58:59|3.4597
05:59:00|3.4597
05:59:01|3.4607
05:59:03|3.4607
05:59:04|3.4607
05:59:04|3.463
05:59:06|3.463
05:59:08|3.463
05:59:08|3.4606
05:59:09|3.4601
05:59:11|3.4601
05:59:11|3.4601
05:59:13|3.4601
05:59:14|3.4601
05:59:15|3.4608
05:59:16|3.4608
05:59:16|3.4608
05:59:17|3.4589
05:59:19|3.4589
05:59:20|3.4589
05:59:21|3.4589
05:59:22|3.4589
05:59:23|3.4589
05:59:24|3.4608
05:59:25|3.4608
05:59:26|3.4608
05:59:27|3.4608
05:59:28|3.4608
05:59:29|3.4608
05:59:31|3.4608
05:59:31|3.4618
05:59:32|3.4618
05:59:34|3.4618
05:59:35|3.4625
05:59:36|3.4625
05:59:37|3.4625
05:59:38|3.4625
05:59:39|3.4625
05:59:40|3.4618
05:59:41|3.461
05:59:42|3.461
05:59:43|3.461
05:59:44|3.461
05:59:45|3.461
05:59:46|3.4624
05:59:47|3.4624
05:59:48|3.4624
05:59:49|3.4624
05:59:50|3.4624
05:59:51|3.4624
05:59:52|3.4624
05:59:54|3.4609
05:59:54|3.4609
05:59:56|3.4609
05:59:57|3.459
05:59:57|3.459
05:59:58|3.459
05:59:59|3.459
06:00:00|3.459
06:00:01|3.459
06:00:02|3.459
06:00:03|3.459
06:00:04|3.459
06:00:05|3.459
06:00:06|3.459
06:00:08|3.459
06:00:09|3.459
06:00:10|3.459
06:00:10|3.459
06:00:11|3.459
06:00:12|3.459
06:00:13|3.459
06:00:15|3.46
06:00:16|3.46
06:00:17|3.46
06:00:18|3.46
06:00:19|3.4599
06:00:20|3.4599
06:00:21|3.4599
06:00:22|3.4599
06:00:23|3.4599
06:00:24|3.4599
06:00:25|3.4599
06:00:26|3.4599
06:00:27|3.4599
06:00:28|3.4614
06:00:29|3.4614
06:00:30|3.4613
06:00:31|3.4609
06:00:32|3.46
06:00:33|3.4594
06:00:34|3.4594
06:00:35|3.4594
06:00:36|3.4594
06:00:37|3.4582
06:00:38|3.4577
06:00:39|3.4577
06:00:40|3.4577
06:00:41|3.4577
06:00:42|3.4583
06:00:43|3.4583
06:00:45|3.4583
06:00:45|3.4583
06:00:46|3.4583
06:00:48|3.4594
06:00:48|3.4594
06:00:49|3.4598
06:00:50|3.4598
06:00:51|3.4608
06:00:52|3.462
06:00:53|3.462
06:00:54|3.462
06:00:55|3.4609
06:00:56|3.4609
06:00:57|3.4609
06:00:58|3.4616
06:00:59|3.4595
06:01:00|3.4595
06:01:01|3.4595
06:01:02|3.4589
06:01:03|3.4589
06:01:05|3.4589
06:01:05|3.4584
06:01:06|3.4561
06:01:07|3.456
06:01:09|3.4552
06:01:10|3.4545
06:01:11|3.4535
06:01:12|3.4535
06:01:13|3.4528
06:01:14|3.4528
06:01:15|3.4518
06:01:16|3.4518
06:01:17|3.4528
06:01:18|3.4528
06:01:19|3.452
06:01:21|3.452
06:01:21|3.452
06:01:23|3.4532
06:01:24|3.4535
06:01:25|3.4555
06:01:26|3.4555
06:01:27|3.4555
06:01:28|3.4555
06:01:28|3.4555
06:01:30|3.4555
06:01:31|3.4513
06:01:31|3.4516
06:01:33|3.4502
06:01:34|3.4502
06:01:35|3.4502
06:01:36|3.4491
06:01:37|3.4496
06:01:38|3.4496
06:01:39|3.4496
06:01:40|3.4495
06:01:41|3.4494
06:01:42|3.4488
06:01:43|3.4477
06:01:45|3.4477
06:01:46|3.4483
06:01:46|3.4483
06:01:47|3.4475
06:01:48|3.4475
06:01:49|3.4487
06:01:50|3.4487
06:01:51|3.4479
06:01:52|3.4479
06:01:53|3.4475
06:01:54|3.4508
06:01:56|3.4508
06:01:56|3.4495
06:01:57|3.4495
06:01:58|3.4495
06:02:00|3.4508
06:02:01|3.4516
06:02:02|3.449
06:02:03|3.4507
06:02:04|3.4507
06:02:05|3.4474
06:02:06|3.4474
06:02:07|3.448
06:02:08|3.448
06:02:09|3.4468
06:02:11|3.4474
06:02:11|3.4474
06:02:13|3.4474
06:02:14|3.4474
06:02:16|3.4477
06:02:17|3.4477
06:02:17|3.4477
06:02:19|3.4477
06:02:20|3.4477
06:02:21|3.4474
06:02:22|3.4469
06:02:22|3.4464
06:02:24|3.4464
06:02:24|3.4465
06:02:26|3.4481
06:02:27|3.4481
06:02:28|3.4481
06:02:29|3.4481
06:02:31|3.4464
06:02:31|3.4464
06:02:33|3.4464
06:02:34|3.4464
06:02:35|3.4483
06:02:36|3.4483
06:02:37|3.4486
06:02:38|3.4486
06:02:39|3.4486
06:02:41|3.4486
06:02:42|3.4486
06:02:42|3.4486
06:02:44|3.4486
06:02:45|3.4486
06:02:46|3.4486
06:02:47|3.4492
06:02:48|3.4492
06:02:49|3.4492
06:02:50|3.4499
06:02:51|3.4509
06:02:52|3.4524
06:02:53|3.4524
06:02:54|3.4524
06:02:55|3.4524
06:02:56|3.4524
06:02:57|3.4524
06:02:58|3.4524
06:02:59|3.4524
06:03:00|3.4524
06:03:01|3.4524
06:03:02|3.4524
06:03:03|3.4527
06:03:04|3.4527
06:03:05|3.4527
06:03:06|3.4527
06:03:07|3.4527
06:03:08|3.4515
06:03:09|3.4515
06:03:10|3.4523
06:03:12|3.4523
06:03:13|3.4523
06:03:14|3.4523
06:03:15|3.452
06:03:16|3.452
06:03:17|3.452
06:03:18|3.452
06:03:19|3.452
06:03:20|3.452
06:03:21|3.452
06:03:22|3.452
06:03:23|3.452
06:03:24|3.452
06:03:25|3.452
06:03:26|3.4535
06:03:27|3.4528
06:03:28|3.4535
06:03:29|3.4535
06:03:30|3.4551
06:03:31|3.454
06:03:32|3.4547
06:03:33|3.4548
06:03:34|3.4552
06:03:35|3.4549
06:03:36|3.4553
06:03:37|3.4553
06:03:38|3.4552
06:03:39|3.4552
06:03:40|3.4554
06:03:41|3.4554
06:03:43|3.4555
06:03:44|3.4555
06:03:45|3.4559
06:03:46|3.4559
06:03:47|3.4563
06:03:48|3.4579
06:03:49|3.4577
06:03:50|3.4577
06:03:51|3.4577
06:03:52|3.4577
06:03:53|3.4577
06:03:54|3.4577
06:03:55|3.4565
06:03:56|3.4565
06:03:57|3.4565
06:03:58|3.4565
06:03:59|3.4565
06:04:00|3.4565
06:04:01|3.4565
06:04:02|3.4546
06:04:03|3.4546
06:04:04|3.4545
06:04:05|3.4545
06:04:06|3.4545
06:04:07|3.4545
06:04:08|3.4545
06:04:09|3.4547
06:04:10|3.4547
06:04:11|3.4547
06:04:12|3.4547
06:04:13|3.4564
06:04:14|3.4562
06:04:15|3.4562
06:04:16|3.4562
06:04:17|3.4562
06:04:18|3.4562
06:04:20|3.4562
06:04:21|3.4562
06:04:22|3.4562
06:04:23|3.4562
06:04:24|3.4562
06:04:25|3.4562
06:04:26|3.4562
06:04:27|3.4562
06:04:28|3.4562
06:04:29|3.4567
06:04:30|3.4566
06:04:31|3.4568
06:04:32|3.4571
06:04:33|3.4571
06:04:34|3.4571
06:04:36|3.4571
06:04:36|3.4571
06:04:38|3.4568
06:04:38|3.4568
06:04:39|3.4569
06:04:40|3.4569
06:04:42|3.4569
06:04:43|3.4568
06:04:44|3.4585
06:04:45|3.4585
06:04:47|3.4585
06:04:47|3.4585
06:04:48|3.4586
06:04:49|3.4586
06:04:50|3.4582
06:04:51|3.4582
06:04:53|3.4582
06:04:53|3.4582
06:04:55|3.4582
06:04:55|3.4582
06:04:56|3.4576
06:04:58|3.4576
06:04:59|3.4576
06:04:59|3.4576
06:05:00|3.4576
06:05:02|3.4576
06:05:04|3.4576
06:05:04|3.4576
06:05:06|3.4565
06:05:06|3.456
06:05:07|3.456
06:05:08|3.456
06:05:09|3.4558
06:05:10|3.4549
06:05:11|3.4549
06:05:13|3.4549
06:05:14|3.4549
06:05:15|3.4537
06:05:16|3.4537
06:05:17|3.454
06:05:18|3.454
06:05:19|3.454
06:05:20|3.4537
06:05:21|3.4537
06:05:22|3.4537
06:05:23|3.4537
06:05:24|3.4537
06:05:25|3.4537
06:05:26|3.4537
06:05:27|3.4532
06:05:28|3.4545
06:05:29|3.4553
06:05:30|3.4556
06:05:31|3.4564
06:05:32|3.4564
06:05:33|3.4583
06:05:34|3.4583
06:05:36|3.4601
06:05:37|3.4601
06:05:38|3.4601
06:05:39|3.4601
06:05:40|3.4601
06:05:41|3.4601
06:05:42|3.4601
06:05:43|3.4601
06:05:44|3.4601
06:05:45|3.4601
06:05:46|3.4601
06:05:47|3.46
06:05:48|3.4619
06:05:49|3.4615
06:05:50|3.4606
06:05:51|3.4606
06:05:52|3.4606
06:05:53|3.4606
06:05:54|3.4606
06:05:55|3.4601
06:05:56|3.4598
06:05:57|3.4598
06:05:58|3.4598
06:05:59|3.4598
06:06:00|3.4598
06:06:01|3.4598
06:06:02|3.4586
06:06:03|3.4581
06:06:04|3.4574
06:06:05|3.457
06:06:06|3.457
06:06:07|3.457
06:06:08|3.457
06:06:09|3.457
06:06:10|3.457
06:06:11|3.4558
06:06:12|3.4558
06:06:13|3.4546
06:06:14|3.4539
06:06:15|3.4539
06:06:16|3.4539
06:06:17|3.4539
06:06:18|3.4519
06:06:19|3.4519
06:06:21|3.4519
06:06:22|3.4519
06:06:23|3.4519
06:06:24|3.4519
06:06:25|3.4519
06:06:26|3.4519
06:06:27|3.4519
06:06:28|3.4519
06:06:29|3.4519
06:06:30|3.4515
06:06:31|3.4515
06:06:32|3.4515
06:06:33|3.4515
06:06:34|3.4487
06:06:35|3.4489
06:06:36|3.4489
06:06:38|3.4488
06:06:38|3.4488
06:06:40|3.4488
06:06:40|3.4488
06:06:42|3.4493
06:06:43|3.4487
06:06:44|3.4487
06:06:45|3.4487
06:06:46|3.4502
06:06:46|3.4512
06:06:47|3.4515
06:06:49|3.4515
06:06:49|3.4515
06:06:50|3.4515
06:06:51|3.4514
06:06:52|3.4514
06:06:54|3.4514
06:06:55|3.4514
06:06:56|3.4503
06:06:57|3.4506
06:06:58|3.4511
06:06:59|3.452
06:06:59|3.452
06:07:01|3.4521
06:07:01|3.4531
06:07:03|3.4531
06:07:04|3.454
06:07:05|3.454
06:07:05|3.454
06:07:07|3.4529
06:07:08|3.4529
06:07:08|3.4529
06:07:10|3.4529
06:07:11|3.4529
06:07:12|3.4529
06:07:13|3.4529
06:07:13|3.4521
06:07:14|3.4521
06:07:15|3.453
06:07:17|3.453
06:07:18|3.4538
06:07:19|3.4538
06:07:20|3.4538
06:07:21|3.4538
06:07:22|3.4538
06:07:23|3.4538
06:07:25|3.4524
06:07:25|3.4524
06:07:27|3.4524
06:07:27|3.4508
06:07:28|3.4508
06:07:29|3.4508
06:07:30|3.4508
06:07:31|3.4508
06:07:32|3.4514
06:07:33|3.4514
06:07:34|3.4514
06:07:35|3.4514
06:07:36|3.4514
06:07:37|3.4514
06:07:38|3.4512
06:07:39|3.4506
06:07:41|3.4506
06:07:41|3.4506
06:07:42|3.4506
06:07:44|3.4506
06:07:44|3.4506
06:07:45|3.4497
06:07:46|3.4497
06:07:47|3.4501
06:07:48|3.4501
06:07:49|3.4501
06:07:51|3.4501
06:07:51|3.4501
06:07:53|3.4501
06:07:54|3.4491
06:07:54|3.4494
06:07:55|3.4494
06:07:56|3.449
06:07:57|3.4491
06:07:58|3.4491
06:07:59|3.448
06:08:01|3.4479
06:08:01|3.4479
06:08:03|3.4479
06:08:03|3.4454
06:08:04|3.4463
06:08:05|3.4463
06:08:07|3.4463
06:08:08|3.4463
06:08:09|3.4463
06:08:09|3.4463
06:08:10|3.4463
06:08:11|3.4453
06:08:12|3.4453
06:08:13|3.4457
06:08:15|3.4457
06:08:17|3.4457
06:08:18|3.4457
06:08:19|3.4457
06:08:20|3.4457
06:08:21|3.4453
06:08:21|3.4453
06:08:23|3.4452
06:08:24|3.4452
06:08:25|3.4444
06:08:26|3.4444
06:08:27|3.4448
06:08:28|3.4448
06:08:29|3.4448
06:08:31|3.4448
06:08:32|3.4448
06:08:33|3.4448
06:08:33|3.4442
06:08:35|3.4442
06:08:35|3.4453
06:08:36|3.4453
06:08:38|3.4453
06:08:39|3.4455
06:08:40|3.4455
06:08:40|3.4455
06:08:42|3.4455
06:08:42|3.4455
06:08:44|3.4455
06:08:44|3.4455
06:08:46|3.4455
06:08:47|3.4455
06:08:48|3.4455
06:08:49|3.4455
06:08:49|3.4451
06:08:51|3.4451
06:08:51|3.4451
06:08:53|3.4462
06:08:54|3.4462
06:08:55|3.4462
06:08:56|3.4454
06:08:57|3.4453
06:08:58|3.4453
06:08:59|3.4453
06:09:00|3.4453
06:09:00|3.4453
06:09:02|3.4453
06:09:03|3.4453
06:09:03|3.4453
06:09:05|3.4453
06:09:06|3.4458
06:09:07|3.4455
06:09:08|3.4473
06:09:09|3.4442
06:09:10|3.4442
06:09:11|3.4445
06:09:12|3.4445
06:09:13|3.4445
06:09:14|3.4445
06:09:15|3.444
06:09:16|3.444
06:09:18|3.444
06:09:19|3.4437
06:09:20|3.4426
06:09:21|3.443
06:09:22|3.443
06:09:23|3.443
06:09:24|3.443
06:09:25|3.4434
06:09:26|3.4431
06:09:27|3.442
06:09:28|3.4431
06:09:29|3.4431
06:09:30|3.4431
06:09:31|3.4431
06:09:32|3.4425
06:09:33|3.4425
06:09:34|3.4427
06:09:35|3.4427
06:09:36|3.4401
06:09:37|3.4409
06:09:38|3.442
06:09:39|3.4421
06:09:41|3.4421
06:09:41|3.4421
06:09:42|3.4421
06:09:43|3.4421
06:09:44|3.4421
06:09:45|3.4421
06:09:46|3.4421
06:09:47|3.4421
06:09:48|3.4419
06:09:49|3.4419
06:09:50|3.4419
06:09:52|3.4414
06:09:52|3.4389
06:09:53|3.4392
06:09:55|3.438
06:09:55|3.4391
06:09:56|3.4391
06:09:58|3.4371
06:09:58|3.4371
06:09:59|3.4375
06:10:00|3.4375
06:10:02|3.4375
06:10:02|3.4368
06:10:04|3.4361
06:10:04|3.4353
06:10:06|3.4357
06:10:06|3.4357
06:10:07|3.4361
06:10:08|3.4363
06:10:09|3.4363
06:10:10|3.4366
06:10:12|3.4372
06:10:12|3.4373
06:10:13|3.4381
06:10:15|3.4381
06:10:15|3.4381
06:10:16|3.4413
06:10:17|3.4431
06:10:19|3.4409
06:10:21|3.4416
06:10:22|3.4418
06:10:23|3.4418
06:10:23|3.4418
06:10:24|3.4411
06:10:25|3.4403
06:10:27|3.4403
06:10:27|3.4385
06:10:28|3.4385
06:10:30|3.4385
06:10:31|3.4385
06:10:32|3.4372
06:10:33|3.4372
06:10:34|3.4372
06:10:35|3.4372
06:10:36|3.4372
06:10:37|3.4372
06:10:38|3.4372
06:10:39|3.4373
06:10:40|3.4373
06:10:41|3.4373
06:10:42|3.4373
06:10:43|3.4373
06:10:44|3.4383
06:10:45|3.4383
06:10:46|3.4383
06:10:47|3.4383
06:10:48|3.4381
06:10:49|3.4354
06:10:50|3.4354
06:10:51|3.4358
06:10:52|3.4358
06:10:53|3.4358
06:10:54|3.4358
06:10:56|3.4385
06:10:56|3.4385
06:10:57|3.4385
06:10:58|3.4385
06:10:59|3.4385
06:11:00|3.4385
06:11:01|3.4385
06:11:02|3.4385
06:11:03|3.4377
06:11:04|3.4377
06:11:05|3.4388
06:11:07|3.4395
06:11:07|3.4395
06:11:08|3.4395
06:11:10|3.4395
06:11:11|3.437
06:11:11|3.4364
06:11:12|3.4348
06:11:13|3.4348
06:11:14|3.4353
06:11:15|3.4353
06:11:17|3.436
06:11:18|3.436
06:11:18|3.436
06:11:20|3.4361
06:11:21|3.4363
06:11:23|3.437
06:11:24|3.437
06:11:25|3.4392
06:11:25|3.4393
06:11:27|3.4393
06:11:27|3.439
06:11:28|3.4381
06:11:29|3.4381
06:11:30|3.4383
06:11:31|3.4383
06:11:33|3.4383
06:11:33|3.4383
06:11:34|3.4383
06:11:35|3.4383
06:11:36|3.438
06:11:38|3.438
06:11:38|3.4377
06:11:40|3.4377
06:11:40|3.4377
06:11:42|3.4377
06:11:43|3.4377
06:11:44|3.4377
06:11:45|3.4377
06:11:46|3.4377
06:11:46|3.4377
06:11:47|3.4377
06:11:49|3.4377
06:11:50|3.4377
06:11:51|3.4377
06:11:52|3.4377
06:11:53|3.4377
06:11:54|3.4371
06:11:55|3.4371
06:11:56|3.4369
06:11:58|3.4369
06:11:58|3.4364
06:11:59|3.4365
06:12:00|3.4365
06:12:02|3.4358
06:12:02|3.4358
06:12:04|3.4358
06:12:05|3.4358
06:12:06|3.4358
06:12:06|3.4358
06:12:08|3.4358
06:12:08|3.4358
06:12:09|3.4365
06:12:10|3.4348
06:12:11|3.4348
06:12:12|3.4348
06:12:13|3.436
06:12:15|3.4345
06:12:15|3.4345
06:12:17|3.4345
06:12:18|3.434
06:12:18|3.4351
06:12:20|3.4351
06:12:22|3.4351
06:12:22|3.4351
06:12:24|3.4351
06:12:25|3.4351
06:12:26|3.4351
06:12:28|3.4351
06:12:29|3.4351
06:12:29|3.4351
06:12:31|3.4351
06:12:32|3.4351
06:12:32|3.4353
06:12:34|3.4353
06:12:35|3.4353
06:12:36|3.4353
06:12:36|3.4353
06:12:38|3.4353
06:12:39|3.436
06:12:39|3.436
06:12:41|3.4362
06:12:42|3.4362
06:12:43|3.4382
06:12:44|3.4382
06:12:44|3.4382
06:12:46|3.4382
06:12:47|3.4382
06:12:48|3.4382
06:12:49|3.4382
06:12:50|3.4382
06:12:51|3.4382
06:12:52|3.4382
06:12:53|3.4382
06:12:55|3.4382
06:12:56|3.4382
06:12:56|3.4382
06:12:57|3.4382
06:12:58|3.4382
06:12:59|3.4382
06:13:00|3.4382
06:13:01|3.4382
06:13:02|3.4382
06:13:03|3.4382
06:13:04|3.4382
06:13:05|3.4382
06:13:07|3.4382
06:13:08|3.4374
06:13:08|3.4371
06:13:09|3.4371
06:13:10|3.4371
06:13:12|3.4371
06:13:13|3.4386
06:13:14|3.4386
06:13:15|3.4384
06:13:16|3.4384
06:13:17|3.4388
06:13:18|3.4388
06:13:19|3.4388
06:13:20|3.4388
06:13:21|3.4388
06:13:23|3.4388
06:13:24|3.4388
06:13:25|3.4392
06:13:26|3.4392
06:13:27|3.4392
06:13:28|3.4392
06:13:29|3.4392
06:13:30|3.4392
06:13:31|3.4392
06:13:32|3.4378
06:13:33|3.4377
06:13:34|3.4377
06:13:35|3.4377
06:13:36|3.4377
06:13:37|3.4377
06:13:38|3.4377
06:13:39|3.4377
06:13:40|3.4377
06:13:41|3.4377
06:13:42|3.4377
06:13:43|3.438
06:13:44|3.438
06:13:45|3.438
06:13:46|3.438
06:13:47|3.438
06:13:48|3.438
06:13:49|3.438
06:13:50|3.438
06:13:51|3.4368
06:13:53|3.4368
06:13:53|3.4368
06:13:55|3.4368
06:13:55|3.4368
06:13:56|3.4368
06:13:57|3.4368
06:13:58|3.4368
06:13:59|3.4368
06:14:01|3.4368
06:14:01|3.4368
06:14:03|3.4368
06:14:03|3.4384
06:14:04|3.4376
06:14:06|3.4376
06:14:06|3.4376
06:14:07|3.4376
06:14:09|3.4376
06:14:09|3.4376
06:14:10|3.4383
06:14:11|3.4383
06:14:12|3.4383
06:14:14|3.4383
06:14:14|3.4371
06:14:15|3.4371
06:14:16|3.4371
06:14:18|3.4371
06:14:18|3.4371
06:14:19|3.4371
06:14:20|3.4371
06:14:21|3.4371
06:14:22|3.4371
06:14:24|3.4371
06:14:25|3.4377
06:14:26|3.4387
06:14:28|3.4387
06:14:29|3.4381
06:14:30|3.4381
06:14:31|3.4381
06:14:32|3.4381
06:14:33|3.4381
06:14:34|3.4373
06:14:35|3.4373
06:14:36|3.4373
06:14:37|3.4383
06:14:38|3.4383
06:14:39|3.4383
06:14:41|3.4383
06:14:42|3.4383
06:14:42|3.4383
06:14:43|3.4383
06:14:44|3.4383
06:14:46|3.4383
06:14:46|3.4383
06:14:47|3.4383
06:14:49|3.4383
06:14:50|3.4376
06:14:50|3.4376
06:14:51|3.4368
06:14:52|3.4368
06:14:54|3.4368
06:14:54|3.4368
06:14:55|3.4368
06:14:56|3.4368
06:14:57|3.4375
06:14:59|3.4375
06:14:59|3.4375
06:15:01|3.4367
06:15:01|3.4367
06:15:03|3.4367
06:15:03|3.4367
06:15:04|3.4367
06:15:06|3.4367
06:15:06|3.437
06:15:07|3.437
06:15:09|3.437
06:15:09|3.4371
06:15:11|3.4388
06:15:12|3.4388
06:15:13|3.4388
06:15:14|3.4388
06:15:15|3.4388
06:15:16|3.4388
06:15:17|3.4401
06:15:18|3.4401
06:15:19|3.4395
06:15:20|3.4395
06:15:21|3.4395
06:15:23|3.4395
06:15:25|3.438
06:15:26|3.4379
06:15:27|3.4379
06:15:28|3.4379
06:15:29|3.4379
06:15:30|3.4379
06:15:31|3.4379
06:15:32|3.4379
06:15:33|3.437
06:15:34|3.437
06:15:35|3.437
06:15:36|3.437
06:15:37|3.4364
06:15:38|3.4364
06:15:39|3.4364
06:15:40|3.4364
06:15:41|3.4364
06:15:42|3.4364
06:15:43|3.4364
06:15:44|3.4364
06:15:45|3.4364
06:15:46|3.4364
06:15:47|3.4364
06:15:48|3.4373
06:15:49|3.4365
06:15:50|3.4366
06:15:51|3.4377
06:15:52|3.4397
06:15:53|3.4397
06:15:55|3.4397
06:15:55|3.4403
06:15:56|3.4405
06:15:57|3.4405
06:15:58|3.4405
06:15:59|3.4405
06:16:00|3.4408
06:16:01|3.4418
06:16:02|3.4449
06:16:03|3.4449
06:16:04|3.4449
06:16:05|3.4449
06:16:06|3.4449
06:16:07|3.4449
06:16:08|3.4449
06:16:09|3.4449
06:16:10|3.4449
06:16:11|3.4449
06:16:12|3.448
06:16:13|3.4491
06:16:14|3.4491
06:16:15|3.4492
06:16:16|3.4476
06:16:17|3.4476
06:16:18|3.4476
06:16:20|3.4476
06:16:20|3.4476
06:16:21|3.4488
06:16:22|3.4488
06:16:23|3.4486
06:16:25|3.4486
06:16:26|3.4484
06:16:27|3.4484
06:16:28|3.4482
06:16:29|3.4482
06:16:30|3.4482
06:16:31|3.4482
06:16:32|3.4482
06:16:33|3.4482
06:16:34|3.4477
06:16:35|3.4477
06:16:36|3.4477
06:16:37|3.4477
06:16:38|3.4477
06:16:39|3.4461
06:16:40|3.4461
06:16:41|3.4461
06:16:43|3.4461
06:16:43|3.4461
06:16:44|3.4461
06:16:45|3.446
06:16:47|3.446
06:16:48|3.446
06:16:48|3.4465
06:16:49|3.4465
06:16:51|3.4465
06:16:51|3.4465
06:16:52|3.4465
06:16:53|3.4461
06:16:54|3.4461
06:16:55|3.4461
06:16:56|3.4461
06:16:57|3.4469
06:16:58|3.4469
06:16:59|3.4469
06:17:01|3.4502
06:17:02|3.4505
06:17:02|3.4505
06:17:03|3.4505
06:17:04|3.4505
06:17:06|3.4505
06:17:07|3.4505
06:17:07|3.4509
06:17:08|3.4509
06:17:09|3.4509
06:17:11|3.4517
06:17:12|3.4517
06:17:13|3.4517
06:17:13|3.4535
06:17:15|3.4536
06:17:16|3.4536
06:17:17|3.4536
06:17:18|3.454
06:17:19|3.4546
06:17:20|3.4546
06:17:21|3.4546
06:17:22|3.4547
06:17:23|3.4547
06:17:24|3.4547
06:17:25|3.4547
06:17:26|3.4547
06:17:28|3.4547
06:17:29|3.4534
06:17:30|3.4534
06:17:31|3.4532
06:17:32|3.4532
06:17:33|3.4532
06:17:34|3.4532
06:17:35|3.4532
06:17:36|3.4532
06:17:37|3.4526
06:17:39|3.4526
06:17:39|3.4524
06:17:40|3.4531
06:17:41|3.4531
06:17:42|3.4531
06:17:43|3.4531
06:17:46|3.4531
06:17:46|3.4531
06:17:47|3.4519
06:17:48|3.4519
06:17:50|3.4526
06:17:50|3.4532
06:17:51|3.4553
06:17:52|3.4553
06:17:53|3.4556
06:17:55|3.4556
06:17:56|3.4558
06:17:57|3.4566
06:17:58|3.4566
06:17:59|3.4566
06:18:00|3.4566
06:18:01|3.4578
06:18:02|3.4592
06:18:03|3.4586
06:18:04|3.4605
06:18:05|3.4605
06:18:06|3.4605
06:18:07|3.4599
06:18:08|3.4588
06:18:09|3.4579
06:18:10|3.4569
06:18:11|3.4569
06:18:12|3.4569
06:18:13|3.4569
06:18:14|3.4569
06:18:15|3.4537
06:18:17|3.4537
06:18:17|3.4537
06:18:18|3.4537
06:18:19|3.4547
06:18:20|3.4547
06:18:21|3.4547
06:18:22|3.4547
06:18:23|3.4547
06:18:24|3.4547
06:18:25|3.4547
06:18:27|3.4547
06:18:28|3.4548
06:18:30|3.4557
06:18:31|3.4557
06:18:32|3.4557
06:18:33|3.4557
06:18:35|3.4557
06:18:35|3.4557
06:18:37|3.4557
06:18:37|3.4557
06:18:39|3.4557
06:18:39|3.4557
06:18:41|3.4557
06:18:41|3.4544
06:18:42|3.4542
06:18:43|3.4542
06:18:44|3.4542
06:18:45|3.4542
06:18:46|3.4542
06:18:47|3.4542
06:18:49|3.4529
06:18:50|3.4529
06:18:50|3.4529
06:18:52|3.4529
06:18:52|3.4513
06:18:53|3.4513
06:18:55|3.4513
06:18:55|3.4513
06:18:57|3.4513
06:18:58|3.4513
06:18:59|3.4513
06:19:00|3.4513
06:19:01|3.4513
06:19:02|3.4513
06:19:03|3.4512
06:19:04|3.4533
06:19:05|3.4533
06:19:06|3.4533
06:19:07|3.4533
06:19:08|3.4533
06:19:09|3.4528
06:19:10|3.4554
06:19:11|3.4554
06:19:12|3.4554
06:19:13|3.4554
06:19:14|3.4519
06:19:15|3.4511
06:19:16|3.4511
06:19:17|3.4524
06:19:18|3.4528
06:19:19|3.4528
06:19:20|3.4528
06:19:21|3.4528
06:19:22|3.4528
06:19:23|3.4528
06:19:24|3.4528
06:19:25|3.4535
06:19:26|3.4535
06:19:27|3.4539
06:19:28|3.4536
06:19:29|3.4536
06:19:30|3.4536
06:19:31|3.4536
06:19:32|3.4536
06:19:33|3.4536
06:19:34|3.4536
06:19:36|3.4536
06:19:37|3.4536
06:19:38|3.4536
06:19:39|3.4536
06:19:40|3.4536
06:19:40|3.4536
06:19:42|3.4536
06:19:43|3.4536
06:19:43|3.4536
06:19:45|3.4536
06:19:46|3.4536
06:19:47|3.4536
06:19:48|3.4562
06:19:49|3.4562
06:19:50|3.4563
06:19:51|3.4563
06:19:52|3.4563
06:19:53|3.4563
06:19:54|3.4563
06:19:55|3.4563
06:19:56|3.4577
06:19:57|3.4577
06:19:58|3.4577
06:19:59|3.4577
06:20:00|3.4577
06:20:01|3.4577
06:20:02|3.4577
06:20:03|3.4607
06:20:04|3.4608
06:20:05|3.4593
06:20:06|3.4593
06:20:07|3.4584
06:20:08|3.4596
06:20:09|3.4596
06:20:10|3.4596
06:20:11|3.4596
06:20:12|3.4596
06:20:13|3.4596
06:20:14|3.4596
06:20:15|3.4596
06:20:16|3.4596
06:20:17|3.4588
06:20:18|3.4588
06:20:19|3.4599
06:20:20|3.4599
06:20:21|3.4605
06:20:22|3.4605
06:20:23|3.4605
06:20:24|3.4605
06:20:25|3.4616
06:20:26|3.4616
06:20:28|3.4616
06:20:29|3.4616
06:20:31|3.4616
06:20:32|3.4618
06:20:32|3.4618
06:20:33|3.4618
06:20:34|3.4618
06:20:35|3.4618
06:20:36|3.4618
06:20:37|3.4618
06:20:39|3.4614
06:20:40|3.4614
06:20:41|3.4614
06:20:42|3.4614
06:20:43|3.4614
06:20:44|3.4617
06:20:45|3.4617
06:20:46|3.4617
06:20:47|3.4617
06:20:49|3.4617
06:20:50|3.4617
06:20:51|3.4617
06:20:51|3.4617
06:20:53|3.4617
06:20:54|3.4617
06:20:54|3.4617
06:20:56|3.4609
06:20:56|3.4609
06:20:58|3.4594
06:20:59|3.4594
06:21:00|3.4589
06:21:01|3.4603
06:21:02|3.4603
06:21:04|3.4595
06:21:04|3.4575
06:21:05|3.4575
06:21:07|3.4577
06:21:07|3.4577
06:21:08|3.4567
06:21:09|3.4562
06:21:10|3.4562
06:21:11|3.4561
06:21:12|3.4561
06:21:14|3.4554
06:21:14|3.4552
06:21:15|3.455
06:21:16|3.4552
06:21:17|3.4529
06:21:18|3.4536
06:21:19|3.4538
06:21:21|3.4538
06:21:21|3.4538
06:21:22|3.4538
06:21:23|3.4531
06:21:24|3.4521
06:21:26|3.4521
06:21:27|3.4521
06:21:28|3.4521
06:21:30|3.4527
06:21:31|3.4528
06:21:32|3.4528
06:21:34|3.4528
06:21:34|3.4533
06:21:36|3.454
06:21:36|3.4539
06:21:38|3.4539
06:21:38|3.4539
06:21:39|3.4539
06:21:41|3.4545
06:21:42|3.4545
06:21:43|3.4545
06:21:45|3.4549
06:21:45|3.4548
06:21:47|3.4548
06:21:48|3.4548
06:21:48|3.4548
06:21:49|3.4548
06:21:50|3.4548
06:21:51|3.4536
06:21:52|3.4541
06:21:53|3.4541
06:21:54|3.4541
06:21:56|3.4541
06:21:56|3.4541
06:21:57|3.4541
06:21:58|3.4541
06:21:59|3.4541
06:22:01|3.4541
06:22:01|3.4541
06:22:02|3.4531
06:22:03|3.4531
06:22:05|3.4531
06:22:06|3.4531
06:22:07|3.4531
06:22:08|3.4529
06:22:08|3.4527
06:22:09|3.4527
06:22:11|3.4527
06:22:12|3.4532
06:22:13|3.4532
06:22:13|3.4528
06:22:15|3.4528
06:22:16|3.4528
06:22:17|3.4528
06:22:18|3.4528
06:22:19|3.4528
06:22:20|3.4528
06:22:21|3.4528
06:22:21|3.4528
06:22:23|3.4528
06:22:24|3.4537
06:22:25|3.4537
06:22:26|3.4537
06:22:27|3.4537
06:22:28|3.454
06:22:28|3.454
06:22:31|3.4554
06:22:32|3.4554
06:22:33|3.4561
06:22:35|3.4561
06:22:35|3.4557
06:22:37|3.4557
06:22:37|3.4557
06:22:39|3.4557
06:22:40|3.4557
06:22:40|3.4557
06:22:42|3.4557
06:22:43|3.4565
06:22:44|3.4565
06:22:45|3.4565
06:22:46|3.4577
06:22:47|3.4577
06:22:48|3.4577
06:22:49|3.4577
06:22:50|3.4579
06:22:51|3.4579
06:22:52|3.4579
06:22:53|3.4579
06:22:54|3.4581
06:22:55|3.458
06:22:56|3.458
06:22:57|3.458
06:22:58|3.458
06:23:00|3.458
06:23:00|3.4582
06:23:01|3.4595
06:23:03|3.4594
06:23:04|3.4594
06:23:05|3.4603
06:23:05|3.4603
06:23:07|3.4603
06:23:08|3.4602
06:23:09|3.4602
06:23:10|3.4602
06:23:11|3.4602
06:23:12|3.4601
06:23:13|3.4602
06:23:14|3.4602
06:23:16|3.4603
06:23:17|3.4603
06:23:17|3.4603
06:23:18|3.4603
06:23:19|3.4603
06:23:20|3.4603
06:23:21|3.4603
06:23:22|3.4603
06:23:23|3.4603
06:23:24|3.4603
06:23:25|3.4603
06:23:26|3.4602
06:23:27|3.4602
06:23:28|3.46
06:23:29|3.46
06:23:31|3.4576
06:23:32|3.4567
06:23:34|3.4567
06:23:34|3.4567
06:23:35|3.4567
06:23:36|3.4567
06:23:37|3.4567
06:23:38|3.4567
06:23:40|3.4567
06:23:40|3.4567
06:23:42|3.4567
06:23:43|3.4567
06:23:44|3.4573
06:23:45|3.4585
06:23:46|3.4585
06:23:47|3.4585
06:23:48|3.4585
06:23:49|3.4585
06:23:50|3.4585
06:23:51|3.4585
06:23:52|3.4585
06:23:53|3.4585
06:23:54|3.4585
06:23:55|3.4585
06:23:57|3.4583
06:23:57|3.4583
06:23:58|3.4583
06:23:59|3.4583
06:24:01|3.4599
06:24:01|3.4599
06:24:02|3.4599
06:24:03|3.4599
06:24:05|3.4599
06:24:06|3.4599
06:24:07|3.4599
06:24:08|3.4599
06:24:09|3.4619
06:24:10|3.4624
06:24:11|3.4624
06:24:12|3.4624
06:24:13|3.4624
06:24:14|3.4613
06:24:15|3.4622
06:24:16|3.4624
06:24:17|3.4624
06:24:18|3.4624
06:24:20|3.4627
06:24:20|3.4612
06:24:21|3.4612
06:24:23|3.4612
06:24:24|3.46
06:24:24|3.46
06:24:25|3.4603
06:24:26|3.4603
06:24:27|3.4604
06:24:28|3.4604
06:24:30|3.4604
06:24:30|3.4604
06:24:31|3.4604
06:24:33|3.4604
06:24:34|3.4604
06:24:35|3.4604
06:24:36|3.4604
06:24:37|3.4604
06:24:38|3.4604
06:24:39|3.4604
06:24:40|3.4606
06:24:41|3.4606
06:24:43|3.4606
06:24:43|3.4606
06:24:45|3.4606
06:24:45|3.4606
06:24:47|3.4606
06:24:47|3.4606
06:24:49|3.4606
06:24:50|3.4606
06:24:51|3.4598
06:24:52|3.4598
06:24:53|3.4598
06:24:53|3.4598
06:24:54|3.4598
06:24:55|3.4604
06:24:56|3.4606
06:24:58|3.4606
06:24:59|3.4606
06:25:00|3.4617
06:25:01|3.4612
06:25:02|3.4611
06:25:04|3.4628
06:25:05|3.4628
06:25:05|3.4624
06:25:06|3.4615
06:25:07|3.4616
06:25:08|3.4616
06:25:09|3.4616
06:25:11|3.4616
06:25:12|3.4616
06:25:12|3.4616
06:25:13|3.4616
06:25:14|3.4615
06:25:15|3.4611
06:25:16|3.4617
06:25:17|3.4617
06:25:19|3.4617
06:25:19|3.4617
06:25:20|3.4617
06:25:22|3.4619
06:25:23|3.4619
06:25:24|3.4619
06:25:25|3.4619
06:25:26|3.4619
06:25:27|3.4619
06:25:28|3.4619
06:25:28|3.4628
06:25:29|3.4631
06:25:31|3.4635
06:25:32|3.4633
06:25:33|3.4632
06:25:35|3.4628
06:25:36|3.4623
06:25:37|3.4619
06:25:38|3.4605
06:25:39|3.4597
06:25:40|3.4595
06:25:41|3.4577
06:25:42|3.4586
06:25:43|3.4582
06:25:44|3.4582
06:25:45|3.4582
06:25:46|3.4582
06:25:47|3.4582
06:25:48|3.4582
06:25:49|3.4582
06:25:50|3.4582
06:25:51|3.4586
06:25:52|3.4586
06:25:53|3.4586
06:25:54|3.4584
06:25:55|3.4585
06:25:56|3.4584
06:25:57|3.4596
06:25:58|3.4596
06:25:59|3.4596
06:26:00|3.4596
06:26:01|3.4596
06:26:02|3.4596
06:26:04|3.4596
06:26:04|3.4596
06:26:05|3.4582
06:26:06|3.4582
06:26:07|3.4588
06:26:08|3.4588
06:26:09|3.4588
06:26:11|3.4588
06:26:11|3.4588
06:26:12|3.4588
06:26:14|3.4588
06:26:14|3.458
06:26:15|3.458
06:26:16|3.458
06:26:17|3.4592
06:26:19|3.4592
06:26:19|3.4592
06:26:20|3.4579
06:26:22|3.4579
06:26:22|3.4579
06:26:23|3.4579
06:26:25|3.4579
06:26:25|3.458
06:26:26|3.458
06:26:27|3.458
06:26:29|3.458
06:26:29|3.458
06:26:30|3.456
06:26:31|3.456
06:26:32|3.456
06:26:33|3.4549
06:26:35|3.4549
06:26:37|3.4549
06:26:38|3.4549
06:26:39|3.4549
06:26:39|3.4549
06:26:41|3.455
06:26:42|3.4565
06:26:43|3.4565
06:26:43|3.4565
06:26:44|3.4565
06:26:47|3.4565
06:26:48|3.4565
06:26:49|3.4565
06:26:49|3.4565
06:26:51|3.4565
06:26:52|3.4565
06:26:53|3.452
06:26:54|3.4544
06:26:55|3.4544
06:26:56|3.4544
06:26:56|3.4544
06:26:57|3.4552
06:26:59|3.4552
06:27:00|3.4552
06:27:00|3.4552
06:27:02|3.4552
06:27:03|3.4552
06:27:04|3.455
06:27:05|3.455
06:27:07|3.4559
06:27:08|3.4559
06:27:08|3.4559
06:27:09|3.4559
06:27:11|3.4559
06:27:11|3.4559
06:27:13|3.4559
06:27:14|3.4559
06:27:14|3.4541
06:27:15|3.4541
06:27:17|3.4541
06:27:17|3.4541
06:27:18|3.4541
06:27:19|3.4541
06:27:20|3.4541
06:27:21|3.4541
06:27:23|3.4541
06:27:24|3.4541
06:27:25|3.4541
06:27:25|3.4541
06:27:26|3.4541
06:27:27|3.4541
06:27:28|3.4541
06:27:30|3.4541
06:27:30|3.4541
06:27:31|3.4541
06:27:32|3.4512
06:27:33|3.4512
06:27:34|3.4525
06:27:36|3.4525
06:27:37|3.4523
06:27:38|3.4523
06:27:39|3.4523
06:27:40|3.4523
06:27:41|3.4523
06:27:43|3.4523
06:27:43|3.4523
06:27:45|3.4523
06:27:45|3.4523
06:27:47|3.4523
06:27:47|3.4523
06:27:48|3.4523
06:27:50|3.4523
06:27:50|3.4535
06:27:51|3.4535
06:27:52|3.4535
06:27:53|3.4535
06:27:55|3.4534
06:27:55|3.4534
06:27:56|3.4534
06:27:58|3.4534
06:27:59|3.4533
06:27:59|3.4533
06:28:00|3.4533
06:28:01|3.4529
06:28:03|3.4531
06:28:04|3.4531
06:28:05|3.4531
06:28:06|3.4531
06:28:07|3.4535
06:28:08|3.4535
06:28:09|3.4552
06:28:10|3.4552
06:28:11|3.4552
06:28:12|3.4552
06:28:13|3.4542
06:28:15|3.454
06:28:15|3.4534
06:28:16|3.4519
06:28:17|3.4529
06:28:19|3.4529
06:28:20|3.4529
06:28:21|3.4541
06:28:21|3.4541
06:28:23|3.4541
06:28:23|3.4543
06:28:25|3.4543
06:28:26|3.4541
06:28:27|3.4542
06:28:28|3.4542
06:28:29|3.4542
06:28:30|3.4542
06:28:31|3.4546
06:28:31|3.4546
06:28:32|3.4546
06:28:33|3.4546
06:28:35|3.4546
06:28:35|3.455
06:28:38|3.455
06:28:38|3.455
06:28:40|3.455
06:28:41|3.4549
06:28:42|3.4549
06:28:43|3.4549
06:28:44|3.4549
06:28:45|3.4549
06:28:46|3.454
06:28:47|3.454
06:28:48|3.454
06:28:49|3.454
06:28:50|3.454
06:28:51|3.454
06:28:52|3.454
06:28:53|3.454
06:28:54|3.454
06:28:55|3.454
06:28:56|3.454
06:28:57|3.454
06:28:58|3.454
06:28:59|3.454
06:29:01|3.454
06:29:02|3.4537
06:29:03|3.4549
06:29:03|3.4549
06:29:04|3.4549
06:29:05|3.4549
06:29:06|3.4549
06:29:08|3.4549
06:29:08|3.4549
06:29:10|3.4565
06:29:11|3.4565
06:29:11|3.4563
06:29:13|3.4563
06:29:13|3.4563
06:29:14|3.4548
06:29:15|3.4548
06:29:17|3.4548
06:29:17|3.4548
06:29:19|3.4548
06:29:20|3.4548
06:29:20|3.4548
06:29:22|3.4548
06:29:23|3.4548
06:29:24|3.4548
06:29:25|3.4548
06:29:26|3.4548
06:29:28|3.4548
06:29:28|3.4548
06:29:29|3.4548
06:29:30|3.4548
06:29:32|3.4548
06:29:33|3.4552
06:29:34|3.4552
06:29:35|3.4552
06:29:35|3.4552
06:29:37|3.4552
06:29:38|3.4552
06:29:39|3.4552
06:29:40|3.4552
06:29:41|3.4552
06:29:42|3.4552
06:29:44|3.4552
06:29:45|3.4552
06:29:46|3.455
06:29:47|3.455
06:29:48|3.455
06:29:49|3.4557
06:29:50|3.4557
06:29:51|3.4557
06:29:52|3.4557
06:29:53|3.4557
06:29:55|3.4557
06:29:56|3.4557
06:29:56|3.4557
06:29:57|3.4557
06:29:58|3.4557
06:29:59|3.4557
06:30:00|3.4557
06:30:02|3.454
06:30:03|3.4542
06:30:03|3.4546
06:30:04|3.4547
06:30:05|3.4553
06:30:06|3.4553
06:30:07|3.4555
06:30:09|3.4555
06:30:09|3.4555
06:30:11|3.4555
06:30:11|3.4555
06:30:12|3.4555
06:30:14|3.4555
06:30:14|3.4555
06:30:16|3.455
06:30:17|3.455
06:30:18|3.4554
06:30:19|3.4554
06:30:20|3.455
06:30:21|3.455
06:30:22|3.455
06:30:23|3.455
06:30:24|3.4554
06:30:25|3.4556
06:30:26|3.4556
06:30:27|3.4556
06:30:28|3.4556
06:30:29|3.4556
06:30:30|3.4556
06:30:31|3.4556
06:30:32|3.4558
06:30:33|3.4549
06:30:34|3.4538
06:30:35|3.4512
06:30:37|3.45
06:30:38|3.449
06:30:39|3.449
06:30:40|3.449
06:30:41|3.449
06:30:42|3.449
06:30:44|3.449
06:30:44|3.449
06:30:45|3.4482
06:30:47|3.4482
06:30:47|3.448
06:30:48|3.448
06:30:49|3.448
06:30:50|3.448
06:30:51|3.448
06:30:52|3.448
06:30:53|3.448
06:30:55|3.448
06:30:55|3.448
06:30:56|3.448
06:30:57|3.448
06:30:58|3.448
06:30:59|3.4479
06:31:01|3.4484
06:31:02|3.4484
06:31:03|3.4484
06:31:03|3.4484
06:31:04|3.4483
06:31:06|3.4483
06:31:06|3.4483
06:31:07|3.4483
06:31:08|3.4475
06:31:09|3.4475
06:31:10|3.4468
06:31:11|3.4468
06:31:12|3.4468
06:31:13|3.4457
06:31:14|3.4448
06:31:16|3.445
06:31:16|3.445
06:31:18|3.4452
06:31:19|3.4452
06:31:20|3.4452
06:31:21|3.4454
06:31:22|3.4454
06:31:23|3.4454
06:31:24|3.4438
06:31:25|3.4451
06:31:26|3.4443
06:31:27|3.4443
06:31:28|3.4443
06:31:29|3.4443
06:31:30|3.4448
06:31:31|3.4448
06:31:32|3.4448
06:31:33|3.4448
06:31:34|3.4448
06:31:35|3.4448
06:31:36|3.4453
06:31:37|3.4455
06:31:39|3.4455
06:31:40|3.4455
06:31:42|3.4455
06:31:43|3.4469
06:31:44|3.4475
06:31:46|3.447
06:31:47|3.447
06:31:47|3.4469
06:31:49|3.4461
06:31:50|3.4461
06:31:52|3.4461
06:31:53|3.4461
06:31:53|3.4461
06:31:55|3.4461
06:31:55|3.4461
06:31:57|3.4475
06:31:57|3.4475
06:31:58|3.4475
06:31:59|3.4473
06:32:01|3.4473
06:32:02|3.4473
06:32:03|3.4473
06:32:03|3.4473
06:32:04|3.4473
06:32:06|3.4473
06:32:07|3.4451
06:32:07|3.4451
06:32:08|3.4451
06:32:10|3.4451
06:32:11|3.4451
06:32:12|3.4451
06:32:13|3.4451
06:32:14|3.4475
06:32:14|3.4477
06:32:16|3.4477
06:32:17|3.4477
06:32:17|3.4477
06:32:19|3.4477
06:32:19|3.4477
06:32:20|3.4477
06:32:21|3.4477
06:32:23|3.4477
06:32:24|3.4477
06:32:25|3.4477
06:32:26|3.4477
06:32:27|3.4477
06:32:28|3.4477
06:32:29|3.4477
06:32:30|3.4477
06:32:31|3.4477
06:32:32|3.4477
06:32:33|3.4477
06:32:34|3.4477
06:32:35|3.4477
06:32:36|3.4477
06:32:37|3.4477
06:32:38|3.4461
06:32:39|3.4461
06:32:41|3.4461
06:32:41|3.4461
06:32:43|3.4461
06:32:44|3.4461
06:32:45|3.4461
06:32:46|3.4461
06:32:47|3.4461
06:32:48|3.446
06:32:49|3.446
06:32:50|3.446
06:32:51|3.446
06:32:52|3.446
06:32:53|3.4463
06:32:54|3.4463
06:32:55|3.4463
06:32:57|3.4463
06:32:57|3.4463
06:32:59|3.4463
06:32:59|3.4463
06:33:01|3.446
06:33:02|3.446
06:33:02|3.446
06:33:03|3.4474
06:33:04|3.4474
06:33:05|3.4474
06:33:06|3.4474
06:33:08|3.4474
06:33:09|3.4474
06:33:09|3.4474
06:33:10|3.4474
06:33:11|3.4474
06:33:13|3.4474
06:33:13|3.4474
06:33:14|3.4474
06:33:15|3.4475
06:33:17|3.4475
06:33:17|3.4471
06:33:19|3.4471
06:33:19|3.4471
06:33:21|3.4471
06:33:22|3.4471
06:33:22|3.4471
06:33:23|3.4471
06:33:24|3.447
06:33:25|3.4463
06:33:26|3.4463
06:33:27|3.4463
06:33:29|3.4463
06:33:29|3.4463
06:33:30|3.4463
06:33:31|3.4463
06:33:33|3.4463
06:33:33|3.446
06:33:34|3.446
06:33:35|3.446
06:33:36|3.4463
06:33:38|3.4463
06:33:38|3.4472
06:33:40|3.4476
06:33:41|3.4476
06:33:43|3.4481
06:33:44|3.4481
06:33:45|3.4481
06:33:46|3.4481
06:33:47|3.4481
06:33:48|3.4481
06:33:49|3.4481
06:33:50|3.4481
06:33:51|3.4481
06:33:52|3.4481
06:33:53|3.4481
06:33:54|3.4481
06:33:55|3.4481
06:33:56|3.4477
06:33:58|3.4477
06:33:58|3.4472
06:33:59|3.4472
06:34:00|3.4472
06:34:01|3.4472
06:34:02|3.4472
06:34:04|3.4472
06:34:05|3.4472
06:34:05|3.4472
06:34:06|3.4472
06:34:08|3.4472
06:34:09|3.4472
06:34:09|3.4472
06:34:10|3.4472
06:34:11|3.4472
06:34:13|3.4472
06:34:14|3.4472
06:34:15|3.4442
06:34:16|3.4443
06:34:17|3.4443
06:34:18|3.4443
06:34:18|3.4443
06:34:20|3.4449
06:34:21|3.4449
06:34:22|3.4449
06:34:22|3.4449
06:34:24|3.4449
06:34:25|3.4449
06:34:26|3.4449
06:34:27|3.4449
06:34:28|3.4449
06:34:29|3.4449
06:34:30|3.4449
06:34:31|3.4464
06:34:33|3.4464
06:34:33|3.4464
06:34:34|3.4464
06:34:35|3.4464
06:34:37|3.4464
06:34:38|3.4464
06:34:39|3.4464
06:34:39|3.4464
06:34:40|3.4464
06:34:43|3.4464
06:34:44|3.4464
06:34:45|3.4464
06:34:47|3.4464
06:34:47|3.4464
06:34:48|3.4464
06:34:50|3.4464
06:34:50|3.4464
06:34:52|3.4454
06:34:53|3.4454
06:34:53|3.4442
06:34:55|3.4424
06:34:56|3.4424
06:34:57|3.4424
06:34:58|3.4424
06:34:59|3.4424
06:35:00|3.4424
06:35:01|3.4424
06:35:02|3.4447
06:35:03|3.4447
06:35:04|3.4447
06:35:06|3.4447
06:35:07|3.4447
06:35:08|3.4447
06:35:09|3.4439
06:35:09|3.4448
06:35:11|3.4448
06:35:12|3.4439
06:35:13|3.4439
06:35:14|3.4439
06:35:15|3.4439
06:35:16|3.4439
06:35:16|3.4439
06:35:17|3.4439
06:35:19|3.444
06:35:20|3.444
06:35:21|3.444
06:35:22|3.444
06:35:23|3.444
06:35:24|3.444
06:35:25|3.444
06:35:27|3.444
06:35:27|3.444
06:35:29|3.444
06:35:30|3.444
06:35:30|3.444
06:35:31|3.444
06:35:32|3.444
06:35:33|3.444
06:35:34|3.444
06:35:35|3.444
06:35:36|3.4458
06:35:37|3.4458
06:35:38|3.4458
06:35:39|3.4458
06:35:40|3.4458
06:35:41|3.4458
06:35:43|3.4458
06:35:45|3.4458
06:35:45|3.4458
06:35:47|3.4458
06:35:47|3.4458
06:35:49|3.4458
06:35:49|3.4458
06:35:50|3.4458
06:35:52|3.4458
06:35:53|3.4458
06:35:54|3.4458
06:35:55|3.4458
06:35:56|3.4458
06:35:57|3.4458
06:35:58|3.4458
06:35:59|3.4458
06:36:00|3.4458
06:36:01|3.4458
06:36:02|3.4435
06:36:03|3.4435
06:36:04|3.4439
06:36:06|3.4444
06:36:06|3.4444
06:36:07|3.4444
06:36:08|3.4444
06:36:09|3.4444
06:36:11|3.4477
06:36:12|3.4477
06:36:13|3.4484
06:36:14|3.4484
06:36:15|3.4462
06:36:16|3.4462
06:36:17|3.4462
06:36:18|3.4462
06:36:19|3.4462
06:36:20|3.4462
06:36:21|3.4462
06:36:22|3.4462
06:36:23|3.4467
06:36:24|3.4467
06:36:25|3.4467
06:36:26|3.4467
06:36:27|3.4467
06:36:28|3.4467
06:36:29|3.4467
06:36:30|3.4467
06:36:31|3.4467
06:36:32|3.4467
06:36:33|3.4467
06:36:34|3.4467
06:36:35|3.4467
06:36:36|3.4467
06:36:37|3.4467
06:36:39|3.4462
06:36:40|3.4462
06:36:40|3.4462
06:36:41|3.4462
06:36:42|3.4462
06:36:43|3.4462
06:36:44|3.4462
06:36:45|3.4462
06:36:47|3.4462
06:36:48|3.4462
06:36:49|3.4462
06:36:50|3.4462
06:36:51|3.4462
06:36:53|3.449
06:36:54|3.449
06:36:54|3.449
06:36:56|3.449
06:36:57|3.449
06:36:58|3.449
06:36:59|3.449
06:37:00|3.4497
06:37:01|3.4497
06:37:02|3.4497
06:37:03|3.4497
06:37:04|3.4497
06:37:05|3.4497
06:37:06|3.4497
06:37:07|3.4497
06:37:08|3.4497
06:37:10|3.4497
06:37:10|3.4497
06:37:12|3.4497
06:37:12|3.4497
06:37:14|3.4497
06:37:15|3.448
06:37:15|3.448
06:37:16|3.448
06:37:17|3.448
06:37:18|3.448
06:37:19|3.448
06:37:20|3.4487
06:37:21|3.4487
06:37:23|3.4487
06:37:24|3.4487
06:37:24|3.45
06:37:25|3.45
06:37:27|3.45
06:37:27|3.45
06:37:28|3.45
06:37:30|3.45
06:37:31|3.4526
06:37:32|3.4526
06:37:33|3.4526
06:37:34|3.4526
06:37:35|3.4526
06:37:36|3.4526
06:37:37|3.4526
06:37:38|3.453
06:37:39|3.453
06:37:40|3.453
06:37:41|3.453
06:37:42|3.4509
06:37:43|3.4523
06:37:45|3.4523
06:37:46|3.4523
06:37:47|3.4523
06:37:47|3.4523
06:37:49|3.4523
06:37:50|3.4523
06:37:51|3.4523
06:37:52|3.4523
06:37:53|3.4469
06:37:54|3.4462
06:37:55|3.4464
06:37:56|3.4464
06:37:58|3.4464
06:37:59|3.4469
06:38:00|3.4469
06:38:01|3.4464
06:38:02|3.4462
06:38:03|3.446
06:38:04|3.446
06:38:05|3.448
06:38:06|3.448
06:38:07|3.448
06:38:08|3.448
06:38:10|3.448
06:38:10|3.448
06:38:11|3.448
06:38:12|3.448
06:38:13|3.448
06:38:15|3.448
06:38:15|3.448
06:38:16|3.448
06:38:18|3.448
06:38:19|3.448
06:38:19|3.448
06:38:21|3.448
06:38:21|3.448
06:38:23|3.4469
06:38:23|3.4469
06:38:25|3.4469
06:38:26|3.4469
06:38:27|3.4469
06:38:28|3.4469
06:38:29|3.4468
06:38:30|3.4448
06:38:31|3.4448
06:38:32|3.4431
06:38:34|3.4431
06:38:35|3.4416
06:38:35|3.4416
06:38:37|3.4416
06:38:37|3.4416
06:38:39|3.4416
06:38:40|3.4416
06:38:41|3.4416
06:38:42|3.4416
06:38:43|3.4416
06:38:44|3.4416
06:38:45|3.4416
06:38:47|3.4416
06:38:47|3.4416
06:38:48|3.4416
06:38:49|3.4419
06:38:51|3.4419
06:38:51|3.4419
06:38:53|3.4419
06:38:54|3.4395
06:38:55|3.4397
06:38:56|3.4403
06:38:57|3.4395
06:38:58|3.4391
06:38:59|3.4387
06:39:00|3.4387
06:39:01|3.4387
06:39:02|3.4389
06:39:03|3.4389
06:39:04|3.4369
06:39:05|3.4378
06:39:07|3.4378
06:39:08|3.4376
06:39:08|3.4377
06:39:09|3.4399
06:39:10|3.4366
06:39:11|3.4387
06:39:13|3.4393
06:39:13|3.4393
06:39:14|3.4373
06:39:15|3.4373
06:39:17|3.4373
06:39:18|3.4357
06:39:19|3.4357
06:39:20|3.4357
06:39:20|3.4357
06:39:21|3.4357
06:39:22|3.4357
06:39:23|3.4364
06:39:24|3.4364
06:39:25|3.4364
06:39:27|3.4364
06:39:28|3.4364
06:39:28|3.4364
06:39:29|3.4364
06:39:30|3.4364
06:39:31|3.4364
06:39:33|3.4364
06:39:34|3.4364
06:39:34|3.4364
06:39:35|3.4364
06:39:37|3.4364
06:39:37|3.4364
06:39:38|3.4364
06:39:39|3.4364
06:39:40|3.4364
06:39:41|3.4364
06:39:42|3.4364
06:39:43|3.4364
06:39:45|3.4364
06:39:45|3.4364
06:39:47|3.4364
06:39:49|3.438
06:39:51|3.438
06:39:52|3.4372
06:39:52|3.4372
06:39:53|3.4372
06:39:55|3.4372
06:39:56|3.4372
06:39:57|3.4372
06:39:58|3.4372
06:39:59|3.4372
06:40:00|3.4372
06:40:01|3.4372
06:40:02|3.4372
06:40:03|3.4372
06:40:04|3.4372
06:40:05|3.4371
06:40:06|3.4387
06:40:07|3.4387
06:40:08|3.4387
06:40:10|3.4387
06:40:11|3.4387
06:40:11|3.4387
06:40:13|3.4387
06:40:14|3.4387
06:40:14|3.4387
06:40:15|3.4381
06:40:17|3.4381
06:40:17|3.4381
06:40:19|3.4381
06:40:19|3.4381
06:40:21|3.4381
06:40:21|3.4381
06:40:23|3.4381
06:40:23|3.4381
06:40:24|3.4381
06:40:25|3.4381
06:40:26|3.4381
06:40:27|3.4381
06:40:28|3.4381
06:40:30|3.4381
06:40:31|3.4381
06:40:31|3.4381
06:40:33|3.4381
06:40:34|3.4375
06:40:35|3.4375
06:40:36|3.4375
06:40:37|3.4375
06:40:37|3.4375
06:40:39|3.4375
06:40:40|3.4375
06:40:40|3.4375
06:40:41|3.4375
06:40:42|3.4375
06:40:43|3.4352
06:40:45|3.4359
06:40:46|3.4359
06:40:47|3.4359
06:40:47|3.4359
06:40:49|3.4359
06:40:51|3.4359
06:40:52|3.4359
06:40:53|3.4359
06:40:54|3.4359
06:40:55|3.4359
06:40:56|3.4381
06:40:57|3.4371
06:40:58|3.4371
06:40:59|3.4383
06:41:00|3.4383
06:41:02|3.4383
06:41:02|3.4383
06:41:03|3.4383
06:41:04|3.4383
06:41:05|3.4383
06:41:06|3.4383
06:41:08|3.4383
06:41:08|3.4383
06:41:10|3.441
06:41:10|3.441
06:41:11|3.441
06:41:12|3.441
06:41:13|3.441
06:41:14|3.4401
06:41:15|3.4401
06:41:16|3.4401
06:41:18|3.4394
06:41:20|3.4394
06:41:20|3.4394
06:41:21|3.4394
06:41:22|3.4394
06:41:23|3.4389
06:41:24|3.4389
06:41:26|3.4389
06:41:26|3.4372
06:41:27|3.4372
06:41:28|3.4372
06:41:29|3.4372
06:41:30|3.4372
06:41:31|3.4372
06:41:32|3.4372
06:41:33|3.4372
06:41:34|3.4372
06:41:35|3.4372
06:41:36|3.4395
06:41:38|3.4395
06:41:38|3.4395
06:41:39|3.4395
06:41:40|3.4395
06:41:42|3.4395
06:41:42|3.4395
06:41:43|3.4395
06:41:44|3.4395
06:41:45|3.4395
06:41:46|3.4395
06:41:48|3.4414
06:41:48|3.4414
06:41:49|3.4414
06:41:51|3.4414
06:41:52|3.4414
06:41:52|3.4414
06:41:54|3.4414
06:41:55|3.4414
06:41:56|3.4414
06:41:57|3.4414
06:41:58|3.4414
06:41:59|3.4414
06:42:00|3.4395
06:42:01|3.4395
06:42:02|3.4413
06:42:03|3.4413
06:42:04|3.4413
06:42:05|3.4413
06:42:06|3.4413
06:42:07|3.4413
06:42:08|3.4394
06:42:09|3.4394
06:42:10|3.4396
06:42:12|3.4396
06:42:12|3.4396
06:42:13|3.4396
06:42:14|3.4387
06:42:15|3.4384
06:42:16|3.4384
06:42:17|3.4377
06:42:19|3.4377
06:42:20|3.4377
06:42:21|3.4377
06:42:22|3.4377
06:42:23|3.4382
06:42:24|3.4382
06:42:25|3.4382
06:42:26|3.4382
06:42:27|3.4382
06:42:28|3.4382
06:42:29|3.4384
06:42:30|3.4384
06:42:32|3.4399
06:42:33|3.4399
06:42:34|3.4399
06:42:34|3.4399
06:42:36|3.4391
06:42:37|3.4391
06:42:37|3.4391
06:42:38|3.4391
06:42:40|3.4391
06:42:41|3.4391
06:42:42|3.4391
06:42:43|3.4386
06:42:44|3.4373
06:42:45|3.4373
06:42:46|3.4366
06:42:47|3.4366
06:42:48|3.4366
06:42:49|3.4366
06:42:50|3.4366
06:42:51|3.4366
06:42:52|3.4366
06:42:53|3.4372
06:42:54|3.4366
06:42:55|3.4366
06:42:56|3.4366
06:42:57|3.4376
06:42:58|3.4376
06:43:00|3.4376
06:43:00|3.4376
06:43:01|3.4376
06:43:03|3.4376
06:43:04|3.4376
06:43:04|3.4376
06:43:05|3.4376
06:43:07|3.4376
06:43:07|3.4376
06:43:08|3.4376
06:43:10|3.4365
06:43:11|3.4365
06:43:12|3.4365
06:43:12|3.4365
06:43:14|3.4365
06:43:15|3.4365
06:43:16|3.4365
06:43:17|3.4365
06:43:18|3.4365
06:43:19|3.4365
06:43:20|3.4365
06:43:21|3.4365
06:43:22|3.4365
06:43:23|3.4365
06:43:24|3.4365
06:43:25|3.4365
06:43:26|3.4365
06:43:27|3.4365
06:43:28|3.4365
06:43:29|3.4365
06:43:30|3.4365
06:43:31|3.4365
06:43:32|3.4365
06:43:33|3.4365
06:43:34|3.4365
06:43:35|3.4365
06:43:36|3.4365
06:43:37|3.4365
06:43:38|3.4365
06:43:39|3.4396
06:43:40|3.4396
06:43:41|3.4396
06:43:42|3.4407
06:43:43|3.4413
06:43:44|3.4413
06:43:45|3.4413
06:43:46|3.4413
06:43:47|3.4413
06:43:48|3.4413
06:43:49|3.4413
06:43:50|3.4413
06:43:52|3.4413
06:43:52|3.4413
06:43:54|3.4421
06:43:55|3.4421
06:43:56|3.4421
06:43:57|3.4421
06:43:57|3.4421
06:43:58|3.4421
06:44:00|3.4421
06:44:00|3.4421
06:44:02|3.4421
06:44:02|3.4421
06:44:03|3.4421
06:44:05|3.4427
06:44:06|3.4427
06:44:07|3.4427
06:44:08|3.4438
06:44:09|3.4438
06:44:10|3.4432
06:44:11|3.4432
06:44:12|3.4432
06:44:13|3.4432
06:44:14|3.4434
06:44:15|3.4434
06:44:16|3.4434
06:44:17|3.4434
06:44:18|3.4434
06:44:19|3.4451
06:44:20|3.4462
06:44:21|3.4462
06:44:22|3.4472
06:44:23|3.448
06:44:24|3.4481
06:44:25|3.4481
06:44:27|3.4481
06:44:27|3.4471
06:44:29|3.4481
06:44:30|3.4481
06:44:31|3.4481
06:44:31|3.4481
06:44:33|3.4481
06:44:33|3.4481
06:44:35|3.4481
06:44:36|3.4481
06:44:37|3.4481
06:44:38|3.4481
06:44:38|3.4481
06:44:40|3.4481
06:44:40|3.4481
06:44:42|3.4481
06:44:43|3.4481
06:44:43|3.4481
06:44:45|3.4481
06:44:45|3.4481
06:44:47|3.4481
06:44:48|3.4481
06:44:49|3.4481
06:44:50|3.4481
06:44:51|3.447
06:44:53|3.447
06:44:54|3.447
06:44:55|3.4488
06:44:56|3.4488
06:44:57|3.4488
06:44:58|3.45
06:44:59|3.45
06:45:00|3.4497
06:45:01|3.4497
06:45:02|3.4497
06:45:03|3.4497
06:45:04|3.4497
06:45:06|3.4528
06:45:07|3.4534
06:45:07|3.4532
06:45:08|3.4532
06:45:10|3.4532
06:45:11|3.4532
06:45:12|3.4534
06:45:13|3.4534
06:45:14|3.454
06:45:15|3.4558
06:45:16|3.4541
06:45:17|3.4541
06:45:18|3.4541
06:45:19|3.4541
06:45:20|3.4541
06:45:22|3.4541
06:45:23|3.4551
06:45:24|3.4551
06:45:24|3.4519
06:45:26|3.4519
06:45:27|3.4519
06:45:27|3.4511
06:45:28|3.4511
06:45:29|3.4511
06:45:30|3.4511
06:45:31|3.4511
06:45:33|3.4508
06:45:33|3.4489
06:45:34|3.4489
06:45:36|3.4489
06:45:36|3.4504
06:45:38|3.4504
06:45:39|3.4504
06:45:39|3.4504
06:45:41|3.4504
06:45:41|3.4504
06:45:42|3.4504
06:45:43|3.4489
06:45:44|3.4489
06:45:45|3.4489
06:45:46|3.4489
06:45:47|3.4489
06:45:49|3.4489
06:45:49|3.4498
06:45:50|3.45
06:45:52|3.45
06:45:53|3.45
06:45:54|3.45
06:45:56|3.4501
06:45:57|3.4501
06:45:59|3.4501
06:46:00|3.4501
06:46:00|3.4501
06:46:02|3.4501
06:46:03|3.4505
06:46:04|3.4505
06:46:04|3.4491
06:46:05|3.4491
06:46:07|3.4491
06:46:08|3.4491
06:46:08|3.4491
06:46:10|3.45
06:46:11|3.4502
06:46:12|3.4502
06:46:13|3.4502
06:46:14|3.4502
06:46:15|3.4502
06:46:16|3.4502
06:46:17|3.4502
06:46:17|3.4502
06:46:19|3.4502
06:46:20|3.4502
06:46:21|3.4502
06:46:22|3.4502
06:46:23|3.4483
06:46:24|3.4483
06:46:25|3.4483
06:46:26|3.4475
06:46:27|3.4475
06:46:28|3.4475
06:46:29|3.4475
06:46:30|3.4475
06:46:31|3.4475
06:46:32|3.4475
06:46:33|3.4475
06:46:34|3.4475
06:46:35|3.4454
06:46:36|3.4454
06:46:37|3.4454
06:46:38|3.4454
06:46:39|3.4454
06:46:40|3.4454
06:46:41|3.4454
06:46:42|3.4444
06:46:44|3.4444
06:46:45|3.4443
06:46:45|3.4441
06:46:46|3.4445
06:46:48|3.4445
06:46:48|3.4449
06:46:49|3.4449
06:46:51|3.4449
06:46:51|3.4449
06:46:53|3.4449
06:46:55|3.4449
06:46:55|3.4449
06:46:56|3.4449
06:46:57|3.4449
06:46:58|3.4449
06:46:59|3.4449
06:47:00|3.4449
06:47:01|3.4449
06:47:02|3.446
06:47:03|3.4473
06:47:05|3.4473
06:47:06|3.4473
06:47:07|3.4473
06:47:08|3.4446
06:47:09|3.4433
06:47:10|3.4433
06:47:11|3.4433
06:47:12|3.4433
06:47:13|3.4433
06:47:14|3.4411
06:47:15|3.4411
06:47:16|3.4411
06:47:17|3.4411
06:47:18|3.4411
06:47:19|3.4411
06:47:20|3.4411
06:47:22|3.4411
06:47:22|3.4411
06:47:23|3.4411
06:47:24|3.4411
06:47:25|3.4411
06:47:27|3.4411
06:47:28|3.4411
06:47:29|3.4411
06:47:30|3.4411
06:47:31|3.4411
06:47:32|3.4411
06:47:33|3.4411
06:47:34|3.4411
06:47:36|3.4424
06:47:36|3.4424
06:47:38|3.4424
06:47:39|3.4424
06:47:40|3.4424
06:47:41|3.4424
06:47:42|3.4424
06:47:43|3.4424
06:47:44|3.4424
06:47:45|3.4424
06:47:46|3.4424
06:47:47|3.4424
06:47:48|3.4424
06:47:49|3.4424
06:47:50|3.4424
06:47:51|3.4424
06:47:52|3.4424
06:47:53|3.4433
06:47:54|3.4433
06:47:55|3.4433
06:47:57|3.4433
06:47:57|3.4433
06:47:58|3.4433
06:48:00|3.4433
06:48:01|3.4433
06:48:02|3.4433
06:48:03|3.4412
06:48:04|3.4412
06:48:05|3.4412
06:48:06|3.4412
06:48:07|3.4412
06:48:08|3.4412
06:48:09|3.4412
06:48:10|3.4412
06:48:11|3.4412
06:48:12|3.4412
06:48:13|3.4412
06:48:14|3.4389
06:48:15|3.4389
06:48:16|3.4389
06:48:17|3.4389
06:48:18|3.4389
06:48:20|3.4404
06:48:20|3.4404
06:48:21|3.4404
06:48:22|3.4404
06:48:23|3.4404
06:48:25|3.4404
06:48:25|3.4404
06:48:26|3.4404
06:48:28|3.4395
06:48:28|3.4395
06:48:29|3.4395
06:48:30|3.4395
06:48:31|3.4395
06:48:32|3.4395
06:48:34|3.4393
06:48:34|3.4393
06:48:35|3.4393
06:48:36|3.4393
06:48:37|3.4388
06:48:39|3.4388
06:48:39|3.4388
06:48:41|3.4388
06:48:42|3.4388
06:48:42|3.4388
06:48:44|3.4388
06:48:45|3.4388
06:48:46|3.4388
06:48:47|3.4388
06:48:48|3.4388
06:48:49|3.4388
06:48:51|3.4388
06:48:51|3.4388
06:48:53|3.4374
06:48:54|3.4388
06:48:55|3.4376
06:48:56|3.4388
06:48:58|3.4392
06:48:58|3.439
06:49:00|3.4388
06:49:00|3.4384
06:49:02|3.4384
06:49:03|3.4383
06:49:03|3.4384
06:49:05|3.4384
06:49:05|3.4384
06:49:06|3.4384
06:49:07|3.4384
06:49:08|3.4384
06:49:09|3.4384
06:49:11|3.4362
06:49:11|3.4362
06:49:13|3.4362
06:49:14|3.4362
06:49:15|3.4364
06:49:16|3.4364
06:49:17|3.4364
06:49:18|3.4364
06:49:19|3.4364
06:49:20|3.4356
06:49:21|3.4382
06:49:22|3.4388
06:49:23|3.4415
06:49:24|3.4415
06:49:25|3.4412
06:49:26|3.4412
06:49:27|3.4424
06:49:28|3.4424
06:49:29|3.4424
06:49:30|3.4417
06:49:31|3.4417
06:49:32|3.4417
06:49:33|3.4417
06:49:34|3.4417
06:49:35|3.4417
06:49:36|3.4417
06:49:37|3.4417
06:49:38|3.4417
06:49:39|3.4417
06:49:40|3.4417
06:49:41|3.4417
06:49:42|3.4417
06:49:43|3.4417
06:49:44|3.4417
06:49:45|3.4417
06:49:47|3.4417
06:49:47|3.4417
06:49:48|3.4417
06:49:49|3.4417
06:49:50|3.4417
06:49:51|3.4417
06:49:53|3.4417
06:49:54|3.4417
06:49:55|3.4417
06:49:55|3.4417
06:49:57|3.4417
06:49:59|3.4427
06:50:00|3.4427
06:50:01|3.4427
06:50:03|3.4427
06:50:04|3.4427
06:50:05|3.4427
06:50:05|3.4427
06:50:07|3.4427
06:50:07|3.4443
06:50:09|3.4453
06:50:10|3.4453
06:50:11|3.4453
06:50:12|3.4465
06:50:14|3.4465
06:50:15|3.4465
06:50:16|3.4486
06:50:16|3.4467
06:50:17|3.4467
06:50:19|3.4467
06:50:20|3.4466
06:50:21|3.4466
06:50:21|3.4466
06:50:22|3.4466
06:50:23|3.4471
06:50:25|3.4471
06:50:25|3.4471
06:50:26|3.4471
06:50:28|3.4471
06:50:28|3.4471
06:50:29|3.4471
06:50:31|3.4471
06:50:31|3.4471
06:50:32|3.4471
06:50:33|3.4471
06:50:35|3.4471
06:50:36|3.4471
06:50:36|3.4471
06:50:37|3.4471
06:50:38|3.4471
06:50:40|3.4471
06:50:41|3.4471
06:50:42|3.4471
06:50:43|3.4471
06:50:44|3.4471
06:50:45|3.4468
06:50:46|3.4468
06:50:48|3.4468
06:50:49|3.4468
06:50:49|3.4468
06:50:50|3.4468
06:50:51|3.4468
06:50:52|3.4468
06:50:53|3.4468
06:50:55|3.4468
06:50:55|3.4468
06:50:56|3.4468
06:50:57|3.4468
06:50:59|3.4468
06:51:00|3.4468
06:51:01|3.4468
06:51:03|3.4471
06:51:04|3.4468
06:51:04|3.4462
06:51:05|3.4465
06:51:06|3.4465
06:51:07|3.4464
06:51:09|3.4464
06:51:10|3.4466
06:51:11|3.4477
06:51:12|3.4489
06:51:13|3.4489
06:51:14|3.4489
06:51:15|3.4487
06:51:16|3.4487
06:51:17|3.4481
06:51:18|3.4481
06:51:20|3.4467
06:51:21|3.4467
06:51:21|3.4467
06:51:22|3.4467
06:51:24|3.4469
06:51:24|3.4469
06:51:26|3.4469
06:51:27|3.4469
06:51:28|3.4469
06:51:28|3.4469
06:51:29|3.4469
06:51:30|3.4469
06:51:31|3.4469
06:51:33|3.4469
06:51:34|3.447
06:51:34|3.4475
06:51:36|3.4475
06:51:37|3.4475
06:51:37|3.4475
06:51:39|3.4475
06:51:40|3.4475
06:51:41|3.4481
06:51:42|3.4481
06:51:43|3.4481
06:51:44|3.4481
06:51:45|3.4481
06:51:46|3.4481
06:51:47|3.4481
06:51:48|3.4481
06:51:49|3.4497
06:51:50|3.4497
06:51:51|3.4497
06:51:52|3.4497
06:51:53|3.4497
06:51:54|3.4497
06:51:55|3.4497
06:51:56|3.4515
06:51:57|3.4515
06:51:58|3.4515
06:52:00|3.4515
06:52:01|3.4515
06:52:02|3.4515
06:52:04|3.4515
06:52:05|3.4514
06:52:06|3.4514
06:52:07|3.4514
06:52:08|3.4514
06:52:09|3.4514
06:52:10|3.4514
06:52:11|3.4514
06:52:13|3.4514
06:52:13|3.4514
06:52:15|3.4507
06:52:16|3.4507
06:52:17|3.4507
06:52:18|3.4507
06:52:19|3.4507
06:52:20|3.4507
06:52:21|3.4507
06:52:22|3.4507
06:52:23|3.4507
06:52:24|3.4526
06:52:24|3.4526
06:52:26|3.4526
06:52:27|3.4554
06:52:27|3.4535
06:52:28|3.4535
06:52:30|3.4535
06:52:31|3.4535
06:52:32|3.4535
06:52:33|3.4544
06:52:34|3.4544
06:52:35|3.4544
06:52:36|3.4544
06:52:38|3.4544
06:52:39|3.4544
06:52:39|3.4544
06:52:40|3.4544
06:52:41|3.4544
06:52:42|3.4544
06:52:44|3.4544
06:52:44|3.4544
06:52:45|3.4541
06:52:46|3.4541
06:52:47|3.4541
06:52:48|3.4541
06:52:49|3.4541
06:52:50|3.4541
06:52:52|3.4541
06:52:52|3.4541
06:52:53|3.4539
06:52:54|3.4539
06:52:55|3.4539
06:52:57|3.4539
06:52:57|3.4539
06:52:58|3.4539
06:53:00|3.4539
06:53:02|3.4514
06:53:02|3.4514
06:53:03|3.4514
06:53:05|3.4514
06:53:06|3.4505
06:53:06|3.4505
06:53:08|3.4505
06:53:09|3.4509
06:53:10|3.4509
06:53:10|3.4514
06:53:12|3.4514
06:53:12|3.4515
06:53:14|3.4512
06:53:15|3.4512
06:53:16|3.4512
06:53:17|3.4512
06:53:18|3.4512
06:53:18|3.4512
06:53:20|3.4512
06:53:20|3.4512
06:53:22|3.4512
06:53:23|3.4512
06:53:23|3.4516
06:53:25|3.4516
06:53:26|3.4516
06:53:27|3.4516
06:53:28|3.4519
06:53:29|3.4521
06:53:31|3.4521
06:53:32|3.4521
06:53:32|3.4521
06:53:33|3.4521
06:53:35|3.4521
06:53:35|3.4519
06:53:36|3.4519
06:53:38|3.4519
06:53:39|3.4519
06:53:40|3.4548
06:53:41|3.4548
06:53:42|3.4548
06:53:43|3.4558
06:53:44|3.4571
06:53:45|3.4578
06:53:46|3.4587
06:53:47|3.4592
06:53:48|3.4591
06:53:49|3.4591
06:53:50|3.4601
06:53:51|3.4601
06:53:53|3.461
06:53:53|3.461
06:53:54|3.461
06:53:56|3.461
06:53:57|3.461
06:53:57|3.4606
06:53:58|3.4606
06:53:59|3.4606
06:54:01|3.4606
06:54:02|3.461
06:54:04|3.4611
06:54:05|3.4611
06:54:06|3.4611
06:54:08|3.4616
06:54:08|3.4616
06:54:09|3.4611
06:54:11|3.4611
06:54:12|3.4611
06:54:12|3.4611
06:54:13|3.4611
06:54:15|3.4618
06:54:15|3.4618
06:54:16|3.4618
06:54:18|3.4618
06:54:18|3.4618
06:54:20|3.4614
06:54:21|3.4614
06:54:22|3.4614
06:54:23|3.4614
06:54:24|3.4614
06:54:25|3.4628
06:54:26|3.4628
06:54:27|3.4628
06:54:28|3.4628
06:54:29|3.4628
06:54:30|3.4628
06:54:31|3.4628
06:54:32|3.4628
06:54:34|3.4628
06:54:34|3.4628
06:54:36|3.4628
06:54:36|3.4628
06:54:37|3.4628
06:54:38|3.4627
06:54:39|3.4627
06:54:40|3.4638
06:54:41|3.4638
06:54:43|3.4635
06:54:43|3.4635
06:54:44|3.4635
06:54:45|3.4635
06:54:46|3.4635
06:54:48|3.4635
06:54:49|3.4635
06:54:50|3.4635
06:54:51|3.4635
06:54:51|3.4635
06:54:52|3.4635
06:54:54|3.4635
06:54:55|3.4635
06:54:55|3.4635
06:54:56|3.4635
06:54:58|3.4635
06:54:59|3.4635
06:55:00|3.4635
06:55:00|3.4635
06:55:02|3.466
06:55:04|3.4663
06:55:05|3.4663
06:55:06|3.4663
06:55:06|3.4654
06:55:08|3.4654
06:55:09|3.4654
06:55:09|3.4665
06:55:10|3.4665
06:55:11|3.4665
06:55:12|3.4665
06:55:13|3.4665
06:55:14|3.4666
06:55:15|3.4685
06:55:18|3.469
06:55:18|3.4692
06:55:19|3.4692
06:55:20|3.4694
06:55:21|3.4695
06:55:23|3.4706
06:55:23|3.4706
06:55:24|3.4717
06:55:26|3.4718
06:55:27|3.4725
06:55:27|3.4733
06:55:29|3.4742
06:55:29|3.4749
06:55:30|3.475
06:55:31|3.4752
06:55:32|3.4759
06:55:34|3.4761
06:55:34|3.4761
06:55:35|3.4761
06:55:36|3.4774
06:55:37|3.4773
06:55:39|3.4773
06:55:40|3.4777
06:55:40|3.4777
06:55:41|3.4773
06:55:42|3.4773
06:55:44|3.4773
06:55:45|3.4759
06:55:46|3.4749
06:55:47|3.4749
06:55:48|3.4749
06:55:49|3.4749
06:55:50|3.4751
06:55:51|3.4741
06:55:52|3.4763
06:55:53|3.4763
06:55:54|3.4763
06:55:56|3.4763
06:55:56|3.4763
06:55:57|3.4763
06:55:58|3.4763
06:55:59|3.4763
06:56:01|3.4748
06:56:01|3.4748
06:56:03|3.4748
06:56:04|3.4749
06:56:06|3.474
06:56:07|3.4726
06:56:08|3.4698
06:56:09|3.4703
06:56:10|3.4697
06:56:10|3.4681
06:56:12|3.4681
06:56:13|3.4681
06:56:14|3.4681
06:56:15|3.4671
06:56:16|3.4656
06:56:17|3.4688
06:56:18|3.4672
06:56:19|3.4677
06:56:20|3.4677
06:56:21|3.4677
06:56:22|3.4677
06:56:23|3.4672
06:56:25|3.4672
06:56:26|3.4672
06:56:27|3.4675
06:56:27|3.4669
06:56:28|3.4671
06:56:30|3.4671
06:56:30|3.4671
06:56:31|3.467
06:56:33|3.4679
06:56:33|3.4687
06:56:34|3.468
06:56:36|3.4679
06:56:37|3.4673
06:56:38|3.4685
06:56:39|3.4681
06:56:40|3.4681
06:56:41|3.4679
06:56:41|3.4679
06:56:42|3.468
06:56:43|3.468
06:56:44|3.4686
06:56:45|3.4686
06:56:47|3.4689
06:56:47|3.4693
06:56:49|3.4694
06:56:51|3.4694
06:56:52|3.4727
06:56:53|3.4727
06:56:54|3.4712
06:56:55|3.4712
06:56:56|3.4712
06:56:57|3.4712
06:56:58|3.4719
06:56:59|3.4722
06:57:00|3.4722
06:57:01|3.4722
06:57:02|3.4722
06:57:03|3.4722
06:57:05|3.4722
06:57:06|3.476
06:57:07|3.4764
06:57:08|3.4764
06:57:09|3.4764
06:57:10|3.4764
06:57:11|3.4764
06:57:12|3.4774
06:57:13|3.4774
06:57:15|3.4775
06:57:15|3.4775
06:57:17|3.4775
06:57:17|3.4778
06:57:18|3.4813
06:57:20|3.4811
06:57:21|3.4801
06:57:22|3.4801
06:57:23|3.4801
06:57:24|3.4801
06:57:25|3.4816
06:57:26|3.4815
06:57:27|3.4815
06:57:28|3.4815
06:57:29|3.4834
06:57:30|3.4815
06:57:31|3.4815
06:57:32|3.4824
06:57:33|3.4824
06:57:34|3.4824
06:57:35|3.4827
06:57:36|3.4827
06:57:37|3.4827
06:57:38|3.4829
06:57:39|3.4853
06:57:40|3.4855
06:57:41|3.4855
06:57:42|3.484
06:57:43|3.4841
06:57:44|3.4841
06:57:45|3.4841
06:57:46|3.4841
06:57:47|3.4841
06:57:48|3.4872
06:57:49|3.4872
06:57:50|3.4856
06:57:51|3.4872
06:57:52|3.4872
06:57:53|3.4872
06:57:54|3.4872
06:57:55|3.4872
06:57:56|3.4872
06:57:57|3.487
06:57:58|3.4895
06:57:59|3.4868
06:58:00|3.4857
06:58:01|3.4857
06:58:03|3.4857
06:58:03|3.4855
06:58:04|3.4855
06:58:06|3.4863
06:58:06|3.487
06:58:08|3.487
06:58:09|3.4869
06:58:10|3.4868
06:58:11|3.4868
06:58:12|3.4885
06:58:13|3.4885
06:58:14|3.4887
06:58:16|3.4909
06:58:16|3.4893
06:58:17|3.4891
06:58:18|3.4891
06:58:19|3.4891
06:58:21|3.4891
06:58:21|3.4918
06:58:23|3.4918
06:58:24|3.4918
06:58:24|3.4904
06:58:25|3.4904
06:58:27|3.4904
06:58:28|3.4904
06:58:28|3.4925
06:58:29|3.4932
06:58:30|3.4932
06:58:32|3.4932
06:58:33|3.4932
06:58:33|3.4932
06:58:34|3.4932
06:58:36|3.4932
06:58:36|3.4932
06:58:38|3.493
06:58:39|3.493
06:58:39|3.493
06:58:40|3.493
06:58:41|3.493
06:58:42|3.493
06:58:44|3.493
06:58:45|3.4911
06:58:46|3.4911
06:58:47|3.4911
06:58:48|3.4911
06:58:49|3.4921
06:58:50|3.4921
06:58:51|3.4921
06:58:52|3.4921
06:58:53|3.4921
06:58:54|3.4926
06:58:55|3.4926
06:58:56|3.4926
06:58:57|3.4926
06:58:58|3.4926
06:58:59|3.4926
06:59:00|3.4926
06:59:01|3.4926
06:59:02|3.4926
06:59:03|3.4926
06:59:04|3.4926
06:59:05|3.4926
06:59:07|3.4926
06:59:08|3.4926
06:59:09|3.4926
06:59:10|3.4926
06:59:11|3.4926
06:59:12|3.4926
06:59:13|3.4926
06:59:14|3.4904
06:59:15|3.4904
06:59:16|3.4915
06:59:17|3.4915
06:59:18|3.4892
06:59:19|3.4877
06:59:21|3.4898
06:59:21|3.4898
06:59:22|3.4898
06:59:23|3.4898
06:59:24|3.491
06:59:25|3.491
06:59:26|3.4933
06:59:28|3.4933
06:59:29|3.4933
06:59:29|3.4933
06:59:31|3.4933
06:59:31|3.4933
06:59:32|3.4933
06:59:33|3.4933
06:59:35|3.4933
06:59:35|3.4933
06:59:37|3.4918
06:59:38|3.4918
06:59:38|3.4918
06:59:39|3.4918
06:59:41|3.4918
06:59:42|3.4918
06:59:43|3.4918
06:59:44|3.494
06:59:45|3.494
06:59:46|3.494
06:59:47|3.494
06:59:48|3.494
06:59:49|3.494
06:59:51|3.494
06:59:51|3.494
06:59:53|3.4958
06:59:54|3.497
06:59:55|3.497
06:59:55|3.497
06:59:56|3.4962
06:59:57|3.4962
06:59:59|3.4962
07:00:00|3.4972
07:00:01|3.4972
07:00:02|3.4972
07:00:03|3.497
07:00:04|3.497
07:00:05|3.497
07:00:05|3.4969
07:00:07|3.4969
07:00:07|3.4958
07:00:09|3.4958
07:00:10|3.4945
07:00:11|3.4953
07:00:12|3.4953
07:00:13|3.4953
07:00:14|3.4957
07:00:16|3.4957
07:00:16|3.4934
07:00:17|3.4924
07:00:18|3.492
07:00:20|3.4928
07:00:20|3.4938
07:00:21|3.4952
07:00:22|3.4987
07:00:23|3.4987
07:00:24|3.4982
07:00:25|3.4982
07:00:26|3.5
07:00:27|3.5
07:00:29|3.4995
07:00:29|3.4997
07:00:30|3.4997
07:00:32|3.5001
07:00:32|3.501
07:00:34|3.501
07:00:35|3.501
07:00:36|3.5009
07:00:37|3.5008
07:00:38|3.4999
07:00:39|3.4996
07:00:40|3.4996
07:00:41|3.4979
07:00:42|3.4979
07:00:43|3.4979
07:00:43|3.4979
07:00:45|3.4979
07:00:46|3.4973
07:00:47|3.4973
07:00:48|3.4973
07:00:49|3.497
07:00:50|3.4973
07:00:51|3.4984
07:00:52|3.4984
07:00:53|3.4984
07:00:54|3.4984
07:00:55|3.5005
07:00:56|3.5005
07:00:57|3.5005
07:00:58|3.4999
07:00:59|3.4999
07:01:00|3.5007
07:01:01|3.5007
07:01:02|3.4983
07:01:03|3.5009
07:01:04|3.5009
07:01:05|3.501
07:01:06|3.5042
07:01:07|3.5038
07:01:09|3.5044
07:01:09|3.5044
07:01:10|3.5044
07:01:11|3.5044
07:01:12|3.5044
07:01:13|3.5044
07:01:14|3.5044
07:01:15|3.5055
07:01:17|3.5055
07:01:18|3.5055
07:01:18|3.5049
07:01:20|3.5049
07:01:21|3.5059
07:01:22|3.5066
07:01:23|3.5074
07:01:24|3.5083
07:01:25|3.5091
07:01:26|3.5091
07:01:26|3.5081
07:01:28|3.5088
07:01:29|3.5088
07:01:30|3.5076
07:01:31|3.5076
07:01:31|3.5088
07:01:32|3.5078
07:01:33|3.5078
07:01:35|3.5078
07:01:35|3.5056
07:01:37|3.5056
07:01:38|3.5056
07:01:39|3.5056
07:01:40|3.5056
07:01:41|3.5051
07:01:41|3.5051
07:01:43|3.5044
07:01:44|3.5051
07:01:45|3.5049
07:01:46|3.5049
07:01:47|3.5049
07:01:48|3.5051
07:01:49|3.5049
07:01:50|3.5049
07:01:51|3.5049
07:01:52|3.5036
07:01:53|3.5036
07:01:54|3.5036
07:01:55|3.5036
07:01:56|3.5036
07:01:57|3.5046
07:01:58|3.5046
07:01:59|3.5036
07:02:00|3.5036
07:02:01|3.5013
07:02:02|3.5013
07:02:03|3.5013
07:02:04|3.4996
07:02:05|3.4996
07:02:06|3.4993
07:02:07|3.4993
07:02:08|3.4993
07:02:09|3.4993
07:02:10|3.4993
07:02:12|3.5041
07:02:12|3.5041
07:02:14|3.5041
07:02:15|3.5053
07:02:16|3.5053
07:02:17|3.5053
07:02:18|3.5053
07:02:19|3.5053
07:02:20|3.5056
07:02:21|3.5056
07:02:24|3.5056
07:02:25|3.5056
07:02:27|3.5056
07:02:27|3.5056
07:02:28|3.5056
07:02:30|3.5056
07:02:30|3.5078
07:02:31|3.5078
07:02:33|3.5078
07:02:34|3.5078
07:02:35|3.5078
07:02:36|3.5063
07:02:37|3.5063
07:02:38|3.5077
07:02:39|3.5077
07:02:40|3.5077
07:02:41|3.5077
07:02:42|3.5086
07:02:43|3.5096
07:02:44|3.5096
07:02:45|3.5096
07:02:46|3.5096
07:02:47|3.5096
07:02:48|3.5084
07:02:49|3.5084
07:02:50|3.5084
07:02:51|3.5079
07:02:52|3.5079
07:02:54|3.5079
07:02:54|3.5098
07:02:55|3.5098
07:02:56|3.5098
07:02:57|3.5099
07:02:58|3.5099
07:02:59|3.5099
07:03:00|3.5099
07:03:01|3.5099
07:03:02|3.5099
07:03:03|3.5099
07:03:04|3.5071
07:03:05|3.5058
07:03:07|3.5064
07:03:07|3.5039
07:03:08|3.5039
07:03:10|3.503
07:03:12|3.5013
07:03:12|3.5013
07:03:13|3.5017
07:03:14|3.5017
07:03:16|3.5018
07:03:17|3.5018
07:03:18|3.4992
07:03:19|3.5002
07:03:20|3.4968
07:03:21|3.4959
07:03:22|3.4964
07:03:23|3.4957
07:03:24|3.4954
07:03:26|3.496
07:03:27|3.496
07:03:28|3.4951
07:03:29|3.4951
07:03:30|3.4951
07:03:31|3.4978
07:03:33|3.5001
07:03:34|3.4986
07:03:34|3.4979
07:03:35|3.4957
07:03:36|3.4979
07:03:37|3.4965
07:03:38|3.4971
07:03:39|3.4971
07:03:41|3.4971
07:03:41|3.4969
07:03:43|3.4969
07:03:43|3.4969
07:03:45|3.4956
07:03:45|3.4956
07:03:46|3.4956
07:03:47|3.4945
07:03:48|3.495
07:03:49|3.495
07:03:50|3.4936
07:03:51|3.4931
07:03:53|3.4931
07:03:53|3.4931
07:03:55|3.4931
07:03:55|3.4931
07:03:57|3.4922
07:03:57|3.4922
07:03:59|3.4922
07:03:59|3.4935
07:04:01|3.4935
07:04:01|3.4935
07:04:03|3.4935
07:04:03|3.4934
07:04:05|3.4918
07:04:05|3.4918
07:04:07|3.4894
07:04:07|3.4877
07:04:09|3.4873
07:04:09|3.4875
07:04:12|3.4878
07:04:13|3.4919
07:04:13|3.4923
07:04:15|3.4911
07:04:15|3.4903
07:04:17|3.4903
07:04:17|3.4895
07:04:18|3.491
07:04:19|3.4917
07:04:21|3.4937
07:04:21|3.496
07:04:22|3.4967
07:04:24|3.4943
07:04:25|3.4966
07:04:26|3.4973
07:04:27|3.4973
07:04:28|3.4978
07:04:29|3.4971
07:04:30|3.4972
07:04:31|3.4939
07:04:32|3.4972
07:04:33|3.4977
07:04:34|3.497
07:04:35|3.5008
07:04:36|3.498
07:04:37|3.497
07:04:38|3.498
07:04:39|3.498
07:04:40|3.4995
07:04:41|3.4995
07:04:43|3.4997
07:04:43|3.5029
07:04:44|3.5029
07:04:46|3.5029
07:04:46|3.5006
07:04:48|3.5006
07:04:49|3.5006
07:04:50|3.501
07:04:51|3.501
07:04:52|3.501
07:04:54|3.5015
07:04:54|3.5015
07:04:56|3.5049
07:04:56|3.5049
07:04:57|3.5049
07:04:59|3.5056
07:05:00|3.5056
07:05:00|3.5056
07:05:01|3.5056
07:05:02|3.5055
07:05:04|3.5058
07:05:05|3.5047
07:05:06|3.5047
07:05:07|3.505
07:05:08|3.505
07:05:09|3.505
07:05:10|3.505
07:05:11|3.5086
07:05:12|3.5081
07:05:13|3.5088
07:05:14|3.5067
07:05:16|3.5062
07:05:17|3.5056
07:05:18|3.5023
07:05:19|3.5023
07:05:20|3.5069
07:05:21|3.5069
07:05:22|3.5067
07:05:22|3.5076
07:05:24|3.5074
07:05:25|3.5049
07:05:25|3.5049
07:05:27|3.5049
07:05:28|3.5049
07:05:28|3.5049
07:05:29|3.5047
07:05:31|3.5047
07:05:32|3.5034
07:05:33|3.5034
07:05:33|3.5034
07:05:35|3.5043
07:05:36|3.5038
07:05:37|3.5037
07:05:38|3.5037
07:05:39|3.5
07:05:39|3.5
07:05:41|3.5005
07:05:43|3.5001
07:05:43|3.4969
07:05:44|3.4989
07:05:45|3.4989
07:05:46|3.501
07:05:47|3.5019
07:05:48|3.5019
07:05:49|3.5019
07:05:50|3.5024
07:05:51|3.5034
07:05:52|3.5031
07:05:53|3.5033
07:05:54|3.5033
07:05:55|3.5033
07:05:56|3.5033
07:05:57|3.5033
07:05:58|3.5033
07:05:59|3.5013
07:06:00|3.5029
07:06:02|3.5013
07:06:02|3.5011
07:06:03|3.5011
07:06:05|3.5011
07:06:05|3.4962
07:06:06|3.4961
07:06:07|3.4961
07:06:08|3.4961
07:06:10|3.4961
07:06:11|3.4961
07:06:12|3.4961
07:06:14|3.4961
07:06:15|3.4953
07:06:15|3.4953
07:06:17|3.4947
07:06:18|3.4917
07:06:19|3.4946
07:06:20|3.4927
07:06:21|3.4895
07:06:22|3.4921
07:06:23|3.4935
07:06:24|3.4952
07:06:25|3.4963
07:06:26|3.4963
07:06:27|3.4984
07:06:28|3.4977
07:06:29|3.4977
07:06:30|3.4977
07:06:31|3.4977
07:06:33|3.497
07:06:34|3.497
07:06:34|3.497
07:06:35|3.5002
07:06:37|3.5009
07:06:37|3.5009
07:06:38|3.5007
07:06:40|3.5007
07:06:40|3.5007
07:06:42|3.5007
07:06:42|3.5007
07:06:43|3.5024
07:06:44|3.5024
07:06:46|3.5024
07:06:47|3.5024
07:06:47|3.5024
07:06:49|3.5024
07:06:49|3.5024
07:06:50|3.5024
07:06:52|3.5024
07:06:52|3.5024
07:06:54|3.5024
07:06:55|3.5024
07:06:57|3.5024
07:06:58|3.5028
07:06:58|3.5028
07:06:59|3.5028
07:07:01|3.5028
07:07:02|3.5055
07:07:02|3.5055
07:07:04|3.5068
07:07:05|3.5068
07:07:06|3.5072
07:07:07|3.5072
07:07:08|3.5074
07:07:09|3.5074
07:07:10|3.5066
07:07:11|3.5066
07:07:12|3.5066
07:07:13|3.5066
07:07:14|3.5066
07:07:15|3.5071
07:07:17|3.5071
07:07:17|3.5071
07:07:19|3.5071
07:07:20|3.5086
07:07:21|3.5075
07:07:22|3.5075
07:07:23|3.51
07:07:24|3.51
07:07:25|3.51
07:07:26|3.51
07:07:28|3.51
07:07:29|3.51
07:07:29|3.51
07:07:31|3.5073
07:07:32|3.5073
07:07:34|3.5073
07:07:35|3.5065
07:07:36|3.5068
07:07:37|3.5068
07:07:38|3.5068
07:07:39|3.5053
07:07:40|3.5068
07:07:41|3.5068
07:07:42|3.5068
07:07:43|3.5068
07:07:45|3.5072
07:07:45|3.5072
07:07:46|3.5072
07:07:47|3.5072
07:07:48|3.5072
07:07:49|3.5088
07:07:50|3.5088
07:07:51|3.5088
07:07:52|3.5066
07:07:53|3.5066
07:07:55|3.5066
07:07:55|3.5066
07:07:57|3.5066
07:07:57|3.5066
07:07:58|3.5066
07:07:59|3.5066
07:08:00|3.5034
07:08:01|3.5033
07:08:02|3.5033
07:08:03|3.4999
07:08:04|3.5037
07:08:05|3.5036
07:08:06|3.5036
07:08:07|3.5036
07:08:08|3.5069
07:08:09|3.5069
07:08:10|3.5069
07:08:11|3.5069
07:08:13|3.5069
07:08:13|3.5069
07:08:15|3.5069
07:08:16|3.5069
07:08:17|3.5069
07:08:19|3.5069
07:08:20|3.5069
07:08:21|3.5069
07:08:21|3.5069
07:08:23|3.5069
07:08:25|3.5035
07:08:25|3.5035
07:08:27|3.5035
07:08:27|3.5035
07:08:29|3.5032
07:08:30|3.5032
07:08:31|3.5052
07:08:32|3.5052
07:08:33|3.5052
07:08:34|3.5075
07:08:36|3.5075
07:08:36|3.5076
07:08:37|3.5076
07:08:39|3.5087
07:08:39|3.5067
07:08:42|3.5082
07:08:42|3.5082
07:08:44|3.5082
07:08:45|3.5082
07:08:46|3.5082
07:08:47|3.5082
07:08:48|3.5082
07:08:49|3.5082
07:08:50|3.5082
07:08:51|3.51
07:08:52|3.5083
07:08:53|3.5083
07:08:54|3.5083
07:08:55|3.5083
07:08:56|3.5083
07:08:58|3.5083
07:08:59|3.5083
07:08:59|3.5083
07:09:01|3.5088
07:09:02|3.5061
07:09:03|3.5047
07:09:05|3.5073
07:09:06|3.5073
07:09:06|3.5073
07:09:07|3.5087
07:09:09|3.5087
07:09:10|3.5075
07:09:11|3.5075
07:09:11|3.5075
07:09:12|3.5075
07:09:14|3.51
07:09:14|3.5089
07:09:16|3.5089
07:09:18|3.5097
07:09:19|3.5097
07:09:20|3.5097
07:09:21|3.5097
07:09:22|3.5097
07:09:23|3.5097
07:09:23|3.5097
07:09:24|3.512
07:09:26|3.5089
07:09:27|3.51
07:09:28|3.5113
07:09:29|3.5113
07:09:30|3.5113
07:09:31|3.5106
07:09:33|3.5106
07:09:33|3.5093
07:09:34|3.5093
07:09:36|3.5064
07:09:36|3.5064
07:09:37|3.5064
07:09:39|3.5071
07:09:40|3.5071
07:09:41|3.5071
07:09:42|3.5119
07:09:43|3.5088
07:09:44|3.5084
07:09:45|3.5087
07:09:46|3.5073
07:09:47|3.5073
07:09:48|3.5074
07:09:49|3.5074
07:09:50|3.5074
07:09:51|3.5074
07:09:52|3.5074
07:09:53|3.5065
07:09:54|3.5065
07:09:55|3.5065
07:09:56|3.5065
07:09:57|3.5065
07:09:58|3.5065
07:09:59|3.5065
07:10:01|3.5065
07:10:02|3.506
07:10:03|3.5064
07:10:04|3.5064
07:10:05|3.5064
07:10:06|3.5056
07:10:07|3.5048
07:10:08|3.5047
07:10:09|3.503
07:10:10|3.503
07:10:11|3.5025
07:10:12|3.4998
07:10:13|3.4991
07:10:14|3.4969
07:10:15|3.4969
07:10:16|3.4992
07:10:17|3.4992
07:10:19|3.4968
07:10:20|3.4968
07:10:21|3.4968
07:10:22|3.4959
07:10:23|3.4941
07:10:24|3.4941
07:10:25|3.494
07:10:25|3.4935
07:10:27|3.4935
07:10:28|3.4923
07:10:29|3.4931
07:10:30|3.4888
07:10:31|3.4888
07:10:31|3.4888
07:10:32|3.4908
07:10:34|3.4923
07:10:34|3.4921
07:10:35|3.4932
07:10:37|3.4932
07:10:37|3.494
07:10:39|3.4967
07:10:40|3.499
07:10:41|3.4975
07:10:42|3.4991
07:10:43|3.5017
07:10:44|3.5018
07:10:45|3.5018
07:10:46|3.5018
07:10:47|3.5015
07:10:48|3.5022
07:10:49|3.5032
07:10:50|3.5008
07:10:51|3.5036
07:10:52|3.5015
07:10:54|3.5053
07:10:54|3.5059
07:10:55|3.5068
07:10:56|3.5068
07:10:57|3.5067
07:10:58|3.5068
07:10:59|3.5033
07:11:01|3.5009
07:11:02|3.5033
07:11:03|3.5001
07:11:03|3.5033
07:11:05|3.5025
07:11:05|3.5025
07:11:06|3.5016
07:11:08|3.4997
07:11:08|3.4997
07:11:11|3.501
07:11:11|3.4997
07:11:12|3.5004
07:11:13|3.5004
07:11:14|3.5
07:11:15|3.5022
07:11:16|3.5041
07:11:17|3.5022
07:11:19|3.5041
07:11:20|3.5007
07:11:21|3.5007
07:11:22|3.4981
07:11:22|3.4984
07:11:24|3.4984
07:11:25|3.4984
07:11:26|3.4984
07:11:27|3.4984
07:11:28|3.5007
07:11:29|3.4969
07:11:30|3.4969
07:11:31|3.4963
07:11:33|3.4963
07:11:34|3.4963
07:11:35|3.4963
07:11:35|3.497
07:11:36|3.497
07:11:37|3.497
07:11:39|3.497
07:11:39|3.497
07:11:40|3.497
07:11:41|3.497
07:11:42|3.497
07:11:44|3.4966
07:11:44|3.4966
07:11:46|3.4966
07:11:47|3.4948
07:11:48|3.4948
07:11:49|3.4948
07:11:50|3.4948
07:11:51|3.4946
07:11:52|3.4946
07:11:53|3.4946
07:11:54|3.4946
07:11:55|3.4946
07:11:56|3.4946
07:11:57|3.4945
07:11:58|3.4945
07:11:59|3.4945
07:12:01|3.4945
07:12:02|3.494
07:12:02|3.4927
07:12:04|3.4928
07:12:05|3.4928
07:12:06|3.4928
07:12:07|3.4928
07:12:08|3.4934
07:12:09|3.4932
07:12:10|3.4944
07:12:11|3.4944
07:12:12|3.4944
07:12:13|3.4944
07:12:14|3.4953
07:12:15|3.4953
07:12:16|3.4958
07:12:16|3.4958
07:12:18|3.4958
07:12:19|3.4958
07:12:20|3.4958
07:12:20|3.4961
07:12:23|3.4945
07:12:23|3.4952
07:12:24|3.4952
07:12:25|3.4952
07:12:27|3.4952
07:12:28|3.4953
07:12:29|3.4961
07:12:29|3.4961
07:12:31|3.4961
07:12:32|3.4976
07:12:33|3.4976
07:12:34|3.4976
07:12:35|3.4984
07:12:36|3.5005
07:12:37|3.4995
07:12:37|3.4988
07:12:39|3.4988
07:12:39|3.4988
07:12:40|3.4989
07:12:41|3.4989
07:12:43|3.4992
07:12:44|3.4992
07:12:45|3.4992
07:12:46|3.5007
07:12:46|3.5007
07:12:48|3.5007
07:12:49|3.5034
07:12:50|3.5034
07:12:51|3.5048
07:12:52|3.5044
07:12:53|3.5044
07:12:54|3.5044
07:12:55|3.5045
07:12:56|3.5051
07:12:57|3.5069
07:12:58|3.5069
07:12:59|3.506
07:13:01|3.506
07:13:01|3.5061
07:13:02|3.5061
07:13:03|3.506
07:13:05|3.5064
07:13:05|3.5061
07:13:06|3.5061
07:13:07|3.5074
07:13:08|3.5074
07:13:09|3.5074
07:13:10|3.5033
07:13:12|3.5067
07:13:12|3.5006
07:13:13|3.5031
07:13:15|3.498
07:13:16|3.498
07:13:17|3.498
07:13:18|3.4929
07:13:19|3.496
07:13:21|3.4976
07:13:23|3.4978
07:13:23|3.4951
07:13:25|3.5008
07:13:26|3.5004
07:13:26|3.4985
07:13:28|3.4969
07:13:29|3.4969
07:13:30|3.4969
07:13:31|3.4964
07:13:32|3.4989
07:13:34|3.4962
07:13:35|3.4972
07:13:36|3.4963
07:13:37|3.4972
07:13:38|3.5005
07:13:39|3.5044
07:13:40|3.5005
07:13:41|3.5053
07:13:42|3.5005
07:13:43|3.5021
07:13:44|3.5021
07:13:45|3.503
07:13:46|3.5005
07:13:47|3.5003
07:13:48|3.5061
07:13:50|3.5003
07:13:51|3.4983
07:13:52|3.5003
07:13:53|3.4994
07:13:54|3.4983
07:13:54|3.5005
07:13:55|3.4983
07:13:57|3.5005
07:13:57|3.5033
07:13:59|3.5004
07:14:00|3.5033
07:14:01|3.5035
07:14:02|3.5035
07:14:03|3.4994
07:14:04|3.4998
07:14:04|3.5035
07:14:05|3.5033
07:14:07|3.5033
07:14:08|3.5005
07:14:09|3.5005
07:14:10|3.5012
07:14:11|3.5002
07:14:12|3.5002
07:14:13|3.4989
07:14:14|3.4989
07:14:15|3.4991
07:14:16|3.5012
07:14:17|3.4998
07:14:18|3.4991
07:14:19|3.4962
07:14:20|3.4933
07:14:21|3.493
07:14:22|3.4936
07:14:23|3.4962
07:14:25|3.493
07:14:25|3.4937
07:14:26|3.4952
07:14:27|3.4952
07:14:29|3.4952
07:14:30|3.4952
07:14:30|3.4952
07:14:31|3.4952
07:14:32|3.4955
07:14:33|3.4952
07:14:34|3.4951
07:14:35|3.4951
07:14:36|3.4955
07:14:37|3.4969
07:14:39|3.4969
07:14:40|3.4969
07:14:40|3.4969
07:14:42|3.4969
07:14:43|3.4969
07:14:44|3.4969
07:14:45|3.4969
07:14:46|3.4952
07:14:46|3.4969
07:14:48|3.4964
07:14:49|3.4969
07:14:50|3.4972
07:14:51|3.4972
07:14:52|3.4963
07:14:53|3.4963
07:14:54|3.4979
07:14:55|3.4979
07:14:57|3.4979
07:14:57|3.4979
07:14:58|3.4979
07:14:59|3.5
07:15:00|3.5
07:15:01|3.5
07:15:02|3.5
07:15:03|3.5
07:15:04|3.5
07:15:05|3.497
07:15:07|3.497
07:15:07|3.497
07:15:08|3.496
07:15:09|3.4932
07:15:10|3.4932
07:15:11|3.4932
07:15:13|3.4908
07:15:14|3.4908
07:15:15|3.4908
07:15:16|3.4908
07:15:17|3.4891
07:15:18|3.4884
07:15:19|3.4891
07:15:20|3.4875
07:15:21|3.4863
07:15:23|3.4863
07:15:23|3.4882
07:15:25|3.4863
07:15:25|3.4863
07:15:27|3.4863
07:15:27|3.4844
07:15:28|3.4844
07:15:30|3.4877
07:15:31|3.4887
07:15:32|3.4877
07:15:33|3.4886
07:15:34|3.4881
07:15:35|3.4928
07:15:36|3.4902
07:15:37|3.4881
07:15:38|3.4902
07:15:39|3.4903
07:15:40|3.4911
07:15:41|3.4882
07:15:42|3.4911
07:15:43|3.4904
07:15:44|3.4904
07:15:46|3.4903
07:15:47|3.4904
07:15:47|3.489
07:15:49|3.4904
07:15:50|3.489
07:15:50|3.4881
07:15:51|3.4881
07:15:53|3.4881
07:15:53|3.4896
07:15:54|3.4896
07:15:55|3.4896
07:15:56|3.4902
07:15:58|3.4902
07:15:58|3.489
07:15:59|3.4896
07:16:00|3.4884
07:16:02|3.4884
07:16:03|3.4884
07:16:03|3.4891
07:16:04|3.4891
07:16:05|3.4919
07:16:06|3.4931
07:16:08|3.4931
07:16:08|3.4931
07:16:10|3.4934
07:16:10|3.4905
07:16:12|3.4906
07:16:12|3.4906
07:16:14|3.4881
07:16:14|3.487
07:16:15|3.4885
07:16:16|3.4851
07:16:17|3.4851
07:16:18|3.4851
07:16:19|3.4851
07:16:20|3.4851
07:16:21|3.4882
07:16:23|3.4907
07:16:25|3.4908
07:16:26|3.4908
07:16:27|3.4873
07:16:28|3.4903
07:16:29|3.4903
07:16:30|3.4892
07:16:31|3.4926
07:16:32|3.4951
07:16:33|3.4951
07:16:34|3.4922
07:16:35|3.4909
07:16:36|3.4909
07:16:37|3.4909
07:16:39|3.4894
07:16:39|3.4894
07:16:40|3.4894
07:16:41|3.4894
07:16:42|3.4894
07:16:43|3.486
07:16:45|3.486
07:16:45|3.4894
07:16:46|3.4894
07:16:48|3.486
07:16:48|3.4874
07:16:49|3.486
07:16:50|3.4874
07:16:52|3.4873
07:16:53|3.4873
07:16:54|3.4874
07:16:55|3.4873
07:16:55|3.4905
07:16:56|3.4876
07:16:57|3.4873
07:16:59|3.4876
07:16:59|3.4905
07:17:01|3.4876
07:17:01|3.4873
07:17:03|3.4893
07:17:04|3.4893
07:17:05|3.4893
07:17:06|3.4893
07:17:07|3.4873
07:17:08|3.4912
07:17:09|3.4873
07:17:10|3.4912
07:17:11|3.489
07:17:12|3.4912
07:17:13|3.4981
07:17:14|3.4981
07:17:15|3.4912
07:17:16|3.4953
07:17:17|3.4987
07:17:18|3.5003
07:17:19|3.4987
07:17:20|3.4987
07:17:21|3.4977
07:17:22|3.4976
07:17:23|3.4982
07:17:24|3.4971
07:17:26|3.4971
07:17:27|3.4941
07:17:28|3.4932
07:17:28|3.4932
07:17:30|3.497
07:17:31|3.4967
07:17:32|3.4943
07:17:33|3.494
07:17:34|3.4932
07:17:35|3.4973
07:17:36|3.4941
07:17:37|3.494
07:17:38|3.4972
07:17:39|3.4978
07:17:40|3.4972
07:17:41|3.4972
07:17:42|3.4972
07:17:43|3.4972
07:17:44|3.4972
07:17:46|3.4968
07:17:46|3.4968
07:17:47|3.494
07:17:48|3.4968
07:17:49|3.494
07:17:50|3.494
07:17:51|3.4944
07:17:52|3.494
07:17:53|3.4944
07:17:55|3.4944
07:17:55|3.4944
07:17:56|3.4944
07:17:57|3.4964
07:17:58|3.494
07:17:59|3.4964
07:18:00|3.4944
07:18:01|3.4964
07:18:03|3.4964
07:18:04|3.499
07:18:04|3.499
07:18:05|3.4991
07:18:06|3.4995
07:18:07|3.4995
07:18:09|3.4995
07:18:09|3.4975
07:18:10|3.4975
07:18:11|3.498
07:18:12|3.4975
07:18:13|3.4984
07:18:14|3.4987
07:18:15|3.4984
07:18:17|3.4997
07:18:17|3.4997
07:18:18|3.4997
07:18:20|3.4997
07:18:20|3.4997
07:18:21|3.4997
07:18:23|3.4997
07:18:23|3.4981
07:18:26|3.4944
07:18:27|3.4969
07:18:28|3.4969
07:18:29|3.4969
07:18:31|3.4984
07:18:31|3.4984
07:18:33|3.4984
07:18:33|3.4984
07:18:34|3.4984
07:18:36|3.4983
07:18:36|3.496
07:18:38|3.4936
07:18:39|3.4946
07:18:40|3.4953
07:18:42|3.4969
07:18:43|3.4966
07:18:43|3.4972
07:18:45|3.4972
07:18:45|3.4974
07:18:46|3.4974
07:18:48|3.4976
07:18:48|3.4976
07:18:49|3.4982
07:18:50|3.4984
07:18:51|3.4995
07:18:52|3.497
07:18:54|3.4983
07:18:55|3.4986
07:18:55|3.4991
07:18:56|3.4995
07:18:57|3.4995
07:18:59|3.4994
07:19:00|3.4994
07:19:01|3.497
07:19:02|3.4979
07:19:03|3.4951
07:19:05|3.4934
07:19:06|3.4934
07:19:06|3.4934
07:19:08|3.4982
07:19:09|3.4982
07:19:10|3.4982
07:19:10|3.4988
07:19:11|3.4988
07:19:12|3.4988
07:19:13|3.4988
07:19:15|3.4988
07:19:16|3.4988
07:19:17|3.4988
07:19:18|3.4958
07:19:18|3.4958
07:19:20|3.4958
07:19:21|3.495
07:19:22|3.495
07:19:23|3.495
07:19:24|3.495
07:19:26|3.495
07:19:28|3.495
07:19:29|3.495
07:19:30|3.495
07:19:31|3.495
07:19:33|3.495
07:19:34|3.4898
07:19:35|3.4898
07:19:36|3.4908
07:19:37|3.4908
07:19:38|3.4908
07:19:39|3.4925
07:19:41|3.4925
07:19:41|3.4925
07:19:43|3.4925
07:19:43|3.4925
07:19:44|3.4925
07:19:46|3.4925
07:19:46|3.4925
07:19:47|3.4925
07:19:49|3.4925
07:19:49|3.4925
07:19:50|3.4925
07:19:52|3.4925
07:19:52|3.4941
07:19:53|3.4941
07:19:55|3.4956
07:19:56|3.4956
07:19:57|3.4956
07:19:58|3.4945
07:19:58|3.4945
07:20:00|3.4945
07:20:01|3.4961
07:20:02|3.496
07:20:03|3.496
07:20:04|3.496
07:20:05|3.4962
07:20:06|3.4962
07:20:08|3.4962
07:20:08|3.4956
07:20:10|3.4956
07:20:11|3.4961
07:20:12|3.4978
07:20:13|3.4978
07:20:14|3.4963
07:20:15|3.4963
07:20:16|3.4963
07:20:17|3.4953
07:20:18|3.4953
07:20:19|3.4953
07:20:20|3.4953
07:20:21|3.4907
07:20:22|3.4909
07:20:23|3.4909
07:20:24|3.4955
07:20:25|3.4955
07:20:27|3.4964
07:20:28|3.4964
07:20:29|3.4964
07:20:30|3.499
07:20:31|3.497
07:20:32|3.497
07:20:33|3.4974
07:20:34|3.4974
07:20:36|3.4974
07:20:37|3.4974
07:20:37|3.4974
07:20:39|3.4974
07:20:39|3.5005
07:20:41|3.5005
07:20:42|3.5004
07:20:43|3.4984
07:20:44|3.4984
07:20:44|3.4984
07:20:46|3.4984
07:20:47|3.4984
07:20:47|3.4984
07:20:49|3.4984
07:20:50|3.4984
07:20:50|3.4984
07:20:51|3.4984
07:20:53|3.4984
07:20:54|3.4984
07:20:55|3.4984
07:20:56|3.4984
07:20:57|3.4984
07:20:58|3.4984
07:20:59|3.4984
07:21:00|3.4984
07:21:01|3.4984
07:21:02|3.5
07:21:03|3.5
07:21:04|3.5
07:21:05|3.5016
07:21:06|3.5016
07:21:07|3.5016
07:21:08|3.5037
07:21:09|3.5018
07:21:10|3.503
07:21:11|3.503
07:21:12|3.503
07:21:13|3.503
07:21:14|3.501
07:21:15|3.501
07:21:16|3.501
07:21:17|3.503
07:21:18|3.503
07:21:19|3.5005
07:21:20|3.5005
07:21:21|3.5004
07:21:22|3.5004
07:21:23|3.5014
07:21:24|3.5037
07:21:25|3.5038
07:21:26|3.5019
07:21:27|3.5019
07:21:29|3.5047
07:21:30|3.5047
07:21:31|3.5026
07:21:31|3.5047
07:21:32|3.5047
07:21:34|3.5047
07:21:35|3.5073
07:21:37|3.507
07:21:38|3.507
07:21:38|3.507
07:21:39|3.5064
07:21:41|3.5064
07:21:41|3.5067
07:21:42|3.5067
07:21:44|3.5067
07:21:44|3.5067
07:21:45|3.5067
07:21:47|3.5067
07:21:47|3.5067
07:21:48|3.5086
07:21:49|3.5086
07:21:50|3.5086
07:21:51|3.5083
07:21:52|3.5083
07:21:54|3.5083
07:21:55|3.5083
07:21:56|3.5083
07:21:57|3.5083
07:21:58|3.5083
07:21:59|3.5083
07:22:00|3.5083
07:22:01|3.5083
07:22:02|3.5102
07:22:03|3.5102
07:22:04|3.5102
07:22:05|3.5102
07:22:06|3.5102
07:22:07|3.5102
07:22:08|3.51
07:22:09|3.5119
07:22:10|3.5122
07:22:11|3.5125
07:22:12|3.513
07:22:13|3.513
07:22:14|3.513
07:22:16|3.513
07:22:16|3.513
07:22:17|3.5136
07:22:18|3.5143
07:22:19|3.5126
07:22:20|3.5146
07:22:21|3.5146
07:22:23|3.5146
07:22:23|3.5133
07:22:24|3.5133
07:22:26|3.5133
07:22:27|3.5138
07:22:28|3.5141
07:22:30|3.5141
07:22:31|3.5143
07:22:32|3.5118
07:22:33|3.5118
07:22:34|3.5153
07:22:35|3.5165
07:22:36|3.5151
07:22:37|3.5151
07:22:38|3.5151
07:22:39|3.5151
07:22:40|3.5151
07:22:41|3.5165
07:22:43|3.5153
07:22:44|3.5161
07:22:45|3.5161
07:22:45|3.5161
07:22:47|3.5161
07:22:48|3.5161
07:22:49|3.5166
07:22:50|3.5167
07:22:51|3.5167
07:22:52|3.5172
07:22:53|3.5172
07:22:54|3.5177
07:22:55|3.5186
07:22:56|3.5188
07:22:57|3.5195
07:22:58|3.5196
07:22:59|3.5196
07:23:00|3.5196
07:23:02|3.5195
07:23:03|3.5195
07:23:03|3.5195
07:23:05|3.52
07:23:05|3.5205
07:23:06|3.5213
07:23:08|3.52
07:23:09|3.52
07:23:09|3.5211
07:23:10|3.5211
07:23:11|3.5214
07:23:13|3.5219
07:23:13|3.5219
07:23:15|3.5216
07:23:16|3.5231
07:23:17|3.5231
07:23:17|3.5215
07:23:19|3.5215
07:23:19|3.5215
07:23:21|3.5215
07:23:22|3.5203
07:23:23|3.5199
07:23:24|3.5199
07:23:25|3.5187
07:23:26|3.5187
07:23:27|3.5062
07:23:28|3.5138
07:23:29|3.5138
07:23:30|3.5116
07:23:31|3.5116
07:23:32|3.5116
07:23:33|3.5128
07:23:34|3.511
07:23:35|3.5102
07:23:36|3.5104
07:23:37|3.5104
07:23:38|3.5106
07:23:39|3.5106
07:23:40|3.5106
07:23:41|3.5106
07:23:42|3.5116
07:23:44|3.5116
07:23:45|3.5116
07:23:46|3.5116
07:23:46|3.5116
07:23:47|3.5116
07:23:48|3.5116
07:23:49|3.5116
07:23:50|3.5125
07:23:51|3.5147
07:23:53|3.5147
07:23:53|3.5147
07:23:54|3.5147
07:23:56|3.5126
07:23:56|3.5126
07:23:57|3.5126
07:23:59|3.5126
07:23:59|3.5126
07:24:00|3.5126
07:24:01|3.5145
07:24:02|3.5154
07:24:04|3.5145
07:24:05|3.5145
07:24:06|3.5116
07:24:07|3.5111
07:24:08|3.5126
07:24:09|3.5126
07:24:10|3.5115
07:24:11|3.5107
07:24:12|3.5138
07:24:13|3.5142
07:24:15|3.5142
07:24:16|3.5142
07:24:16|3.517
07:24:18|3.517
07:24:18|3.5177
07:24:20|3.5177
07:24:20|3.518
07:24:21|3.518
07:24:23|3.5201
07:24:23|3.5201
07:24:25|3.5201
07:24:26|3.5201
07:24:27|3.5201
07:24:28|3.5227
07:24:29|3.5227
07:24:30|3.5218
07:24:32|3.5211
07:24:33|3.5211
07:24:34|3.5205
07:24:35|3.5205
07:24:36|3.5205
07:24:37|3.5212
07:24:38|3.5212
07:24:39|3.5212
07:24:40|3.5212
07:24:42|3.5212
07:24:43|3.5213
07:24:44|3.523
07:24:45|3.523
07:24:46|3.523
07:24:47|3.523
07:24:48|3.5232
07:24:49|3.5212
07:24:50|3.5212
07:24:50|3.5212
07:24:52|3.5212
07:24:52|3.5212
07:24:54|3.5212
07:24:55|3.5212
07:24:56|3.5212
07:24:56|3.5212
07:24:58|3.5212
07:24:59|3.5212
07:25:00|3.5212
07:25:01|3.5216
07:25:02|3.5216
07:25:03|3.5216
07:25:05|3.5206
07:25:06|3.5214
07:25:06|3.5214
07:25:07|3.5214
07:25:09|3.5214
07:25:10|3.5181
07:25:11|3.5198
07:25:11|3.516
07:25:12|3.5187
07:25:13|3.5192
07:25:15|3.5199
07:25:16|3.5199
07:25:17|3.5199
07:25:18|3.5199
07:25:19|3.5199
07:25:20|3.5198
07:25:21|3.5204
07:25:22|3.5206
07:25:23|3.5219
07:25:24|3.5212
07:25:25|3.5243
07:25:27|3.5253
07:25:27|3.5228
07:25:28|3.522
07:25:29|3.5226
07:25:30|3.5226
07:25:32|3.5226
07:25:33|3.5233
07:25:34|3.5227
07:25:35|3.5249
07:25:36|3.5249
07:25:37|3.5249
07:25:38|3.5214
07:25:39|3.5253
07:25:40|3.5253
07:25:41|3.5253
07:25:42|3.5236
07:25:43|3.5254
07:25:44|3.5235
07:25:45|3.5235
07:25:47|3.5235
07:25:48|3.5235
07:25:48|3.5235
07:25:49|3.5235
07:25:50|3.5235
07:25:51|3.5235
07:25:53|3.5253
07:25:54|3.5262
07:25:55|3.5262
07:25:56|3.5239
07:25:57|3.5239
07:25:58|3.5239
07:25:59|3.5239
07:26:00|3.5239
07:26:01|3.5239
07:26:02|3.5291
07:26:03|3.5263
07:26:04|3.527
07:26:05|3.527
07:26:06|3.5279
07:26:07|3.5279
07:26:08|3.528
07:26:10|3.5294
07:26:10|3.5304
07:26:12|3.5312
07:26:13|3.5306
07:26:14|3.5298
07:26:14|3.5305
07:26:16|3.532
07:26:16|3.532
07:26:18|3.5315
07:26:18|3.5305
07:26:19|3.5305
07:26:20|3.5305
07:26:21|3.532
07:26:23|3.5321
07:26:23|3.5325
07:26:24|3.5333
07:26:26|3.5296
07:26:26|3.532
07:26:28|3.532
07:26:29|3.532
07:26:29|3.532
07:26:31|3.5307
07:26:32|3.5298
07:26:32|3.5298
07:26:35|3.5301
07:26:36|3.529
07:26:37|3.5286
07:26:37|3.53
07:26:38|3.5297
07:26:40|3.5297
07:26:40|3.5296
07:26:41|3.5289
07:26:43|3.5279
07:26:43|3.5274
07:26:44|3.5274
07:26:46|3.5272
07:26:46|3.5272
07:26:47|3.5272
07:26:49|3.5304
07:26:50|3.5293
07:26:51|3.5287
07:26:52|3.5304
07:26:52|3.5286
07:26:54|3.5277
07:26:54|3.5281
07:26:55|3.5266
07:26:56|3.5266
07:26:58|3.5222
07:26:59|3.5231
07:26:59|3.5263
07:27:00|3.5263
07:27:02|3.5258
07:27:03|3.5266
07:27:04|3.5279
07:27:05|3.5286
07:27:06|3.5298
07:27:07|3.531
07:27:08|3.5294
07:27:09|3.5289
07:27:10|3.5302
07:27:11|3.5302
07:27:12|3.5304
07:27:13|3.5304
07:27:14|3.531
07:27:15|3.5305
07:27:16|3.5292
07:27:17|3.5304
07:27:18|3.5294
07:27:19|3.5295
07:27:20|3.5303
07:27:21|3.5297
07:27:22|3.5299
07:27:23|3.5309
07:27:24|3.5312
07:27:25|3.5309
07:27:26|3.5312
07:27:27|3.5312
07:27:28|3.5297
07:27:29|3.5308
07:27:30|3.5316
07:27:31|3.5319
07:27:32|3.5319
07:27:34|3.5319
07:27:35|3.532
07:27:37|3.532
07:27:38|3.5311
07:27:39|3.5293
07:27:40|3.5298
07:27:41|3.5348
07:27:42|3.5348
07:27:43|3.5348
07:27:44|3.5323
07:27:46|3.5325
07:27:46|3.5308
07:27:48|3.532
07:27:48|3.5331
07:27:50|3.5338
07:27:50|3.5338
07:27:51|3.5353
07:27:53|3.5353
07:27:54|3.5358
07:27:54|3.5358
07:27:55|3.5358
07:27:57|3.5353
07:27:57|3.5353
07:27:58|3.5371
07:27:59|3.5375
07:28:00|3.5386
07:28:01|3.5404
07:28:02|3.5404
07:28:03|3.5407
07:28:05|3.5412
07:28:06|3.5401
07:28:07|3.5413
07:28:08|3.5414
07:28:09|3.5414
07:28:10|3.5403
07:28:11|3.542
07:28:12|3.542
07:28:13|3.5403
07:28:14|3.5403
07:28:15|3.5403
07:28:16|3.5417
07:28:17|3.5435
07:28:18|3.5416
07:28:19|3.5416
07:28:20|3.5416
07:28:21|3.5419
07:28:22|3.5418
07:28:23|3.5418
07:28:24|3.5418
07:28:25|3.54
07:28:26|3.54
07:28:27|3.5389
07:28:28|3.542
07:28:29|3.542
07:28:30|3.5407
07:28:32|3.5407
07:28:32|3.5407
07:28:33|3.5407
07:28:35|3.5407
07:28:36|3.5407
07:28:37|3.542
07:28:38|3.542
07:28:39|3.542
07:28:41|3.5416
07:28:41|3.5416
07:28:43|3.5416
07:28:44|3.5416
07:28:45|3.5419
07:28:47|3.5419
07:28:48|3.5419
07:28:48|3.5419
07:28:49|3.5416
07:28:50|3.5416
07:28:51|3.5416
07:28:52|3.5416
07:28:54|3.5416
07:28:54|3.5416
07:28:55|3.5407
07:28:56|3.5407
07:28:58|3.5406
07:28:58|3.5406
07:29:00|3.5419
07:29:00|3.5419
07:29:02|3.5419
07:29:03|3.542
07:29:04|3.542
07:29:05|3.541
07:29:06|3.541
07:29:07|3.5429
07:29:08|3.5421
07:29:09|3.5422
07:29:10|3.5427
07:29:11|3.5415
07:29:12|3.5415
07:29:13|3.5415
07:29:14|3.5415
07:29:15|3.5408
07:29:16|3.5408
07:29:17|3.5408
07:29:18|3.5408
07:29:19|3.5403
07:29:20|3.5405
07:29:21|3.5405
07:29:22|3.5405
07:29:23|3.5381
07:29:24|3.5378
07:29:25|3.5349
07:29:26|3.5348
07:29:27|3.5348
07:29:28|3.5348
07:29:29|3.5348
07:29:30|3.5348
07:29:31|3.5348
07:29:32|3.5355
07:29:33|3.5361
07:29:34|3.5361
07:29:35|3.5352
07:29:36|3.5348
07:29:37|3.5336
07:29:38|3.5336
07:29:39|3.5336
07:29:41|3.5334
07:29:42|3.531
07:29:43|3.531
07:29:44|3.5323
07:29:45|3.5323
07:29:46|3.5344
07:29:47|3.534
07:29:48|3.5341
07:29:49|3.5344
07:29:51|3.5344
07:29:51|3.5344
07:29:52|3.5344
07:29:53|3.5344
07:29:54|3.5344
07:29:55|3.5366
07:29:56|3.5366
07:29:58|3.5344
07:29:58|3.5346
07:29:59|3.5346
07:30:00|3.5346
07:30:01|3.5346
07:30:03|3.5346
07:30:04|3.5354
07:30:06|3.5355
07:30:07|3.5355
07:30:08|3.5355
07:30:09|3.5355
07:30:09|3.536
07:30:11|3.5337
07:30:12|3.5337
07:30:13|3.5337
07:30:14|3.5337
07:30:15|3.5354
07:30:15|3.5354
07:30:17|3.5354
07:30:18|3.5354
07:30:19|3.5354
07:30:20|3.5354
07:30:21|3.5351
07:30:21|3.5351
07:30:23|3.5351
07:30:24|3.5351
07:30:25|3.5351
07:30:26|3.5351
07:30:26|3.5351
07:30:28|3.5351
07:30:28|3.5351
07:30:30|3.5351
07:30:31|3.5351
07:30:32|3.5351
07:30:32|3.5351
07:30:34|3.5351
07:30:36|3.5344
07:30:37|3.5371
07:30:38|3.5358
07:30:38|3.5358
07:30:40|3.5358
07:30:41|3.5358
07:30:42|3.5358
07:30:43|3.5358
07:30:44|3.5358
07:30:45|3.5358
07:30:47|3.5358
07:30:47|3.5358
07:30:49|3.5358
07:30:50|3.5358
07:30:50|3.5358
07:30:52|3.5358
07:30:52|3.5358
07:30:54|3.5358
07:30:55|3.5358
07:30:56|3.5358
07:30:57|3.5358
07:30:58|3.5358
07:30:59|3.5358
07:31:00|3.5358
07:31:01|3.5397
07:31:02|3.5397
07:31:03|3.5368
07:31:04|3.5368
07:31:05|3.5361
07:31:06|3.5345
07:31:07|3.5345
07:31:09|3.5355
07:31:10|3.5355
07:31:10|3.5357
07:31:11|3.5365
07:31:12|3.5365
07:31:14|3.5369
07:31:15|3.5369
07:31:15|3.5386
07:31:16|3.5386
07:31:17|3.5386
07:31:19|3.539
07:31:20|3.5391
07:31:21|3.5394
07:31:22|3.5394
07:31:22|3.5394
07:31:24|3.5394
07:31:25|3.5394
07:31:26|3.5394
07:31:27|3.5392
07:31:28|3.5392
07:31:29|3.5392
07:31:30|3.5383
07:31:30|3.538
07:31:31|3.5388
07:31:33|3.5388
07:31:33|3.5388
07:31:34|3.5404
07:31:36|3.5409
07:31:37|3.5409
07:31:37|3.5409
07:31:40|3.5409
07:31:40|3.5423
07:31:42|3.5423
07:31:43|3.5423
07:31:43|3.543
07:31:44|3.543
07:31:46|3.5442
07:31:47|3.5435
07:31:48|3.5435
07:31:49|3.5439
07:31:50|3.5439
07:31:51|3.5435
07:31:53|3.5435
07:31:54|3.5454
07:31:54|3.5451
07:31:56|3.5451
07:31:57|3.5456
07:31:58|3.5457
07:31:59|3.5454
07:32:00|3.5454
07:32:01|3.5455
07:32:01|3.5455
07:32:03|3.5457
07:32:03|3.5457
07:32:05|3.5458
07:32:05|3.5458
07:32:06|3.5458
07:32:08|3.5494
07:32:09|3.5494
07:32:09|3.5467
07:32:10|3.5468
07:32:12|3.5468
07:32:13|3.5467
07:32:14|3.549
07:32:15|3.5484
07:32:16|3.5485
07:32:17|3.5484
07:32:18|3.549
07:32:19|3.549
07:32:20|3.5491
07:32:21|3.5487
07:32:22|3.55
07:32:23|3.5493
07:32:24|3.5503
07:32:25|3.5496
07:32:26|3.549
07:32:27|3.5506
07:32:28|3.5502
07:32:29|3.5502
07:32:30|3.5501
07:32:32|3.5502
07:32:32|3.5478
07:32:33|3.55
07:32:34|3.5487
07:32:36|3.5487
07:32:36|3.5487
07:32:37|3.5502
07:32:39|3.5502
07:32:41|3.5499
07:32:42|3.5499
07:32:43|3.5499
07:32:44|3.5487
07:32:45|3.5487
07:32:46|3.5487
07:32:47|3.5481
07:32:48|3.5481
07:32:49|3.5481
07:32:50|3.5481
07:32:51|3.5481
07:32:52|3.5481
07:32:53|3.5458
07:32:54|3.5453
07:32:55|3.5452
07:32:56|3.5443
07:32:57|3.5433
07:32:58|3.5411
07:32:59|3.5411
07:33:00|3.5411
07:33:01|3.5427
07:33:02|3.5427
07:33:03|3.542
07:33:04|3.542
07:33:05|3.5435
07:33:06|3.5435
07:33:08|3.5435
07:33:08|3.5442
07:33:09|3.544
07:33:10|3.544
07:33:11|3.5433
07:33:12|3.5433
07:33:13|3.5445
07:33:14|3.5464
07:33:15|3.5479
07:33:16|3.5479
07:33:18|3.5467
07:33:18|3.5467
07:33:19|3.5467
07:33:21|3.5467
07:33:22|3.5467
07:33:23|3.5448
07:33:24|3.5448
07:33:25|3.5448
07:33:25|3.5448
07:33:26|3.5448
07:33:28|3.5448
07:33:29|3.5467
07:33:29|3.5467
07:33:30|3.5456
07:33:32|3.5444
07:33:33|3.5463
07:33:34|3.545
07:33:35|3.5457
07:33:35|3.545
07:33:36|3.5475
07:33:37|3.548
07:33:38|3.548
07:33:41|3.548
07:33:42|3.548
07:33:43|3.5462
07:33:44|3.5448
07:33:45|3.5448
07:33:46|3.5474
07:33:47|3.5437
07:33:48|3.5437
07:33:49|3.5437
07:33:50|3.5437
07:33:51|3.5437
07:33:52|3.5455
07:33:53|3.5455
07:33:54|3.5455
07:33:55|3.5455
07:33:56|3.5426
07:33:57|3.5428
07:33:58|3.5428
07:33:59|3.5416
07:34:00|3.5416
07:34:01|3.5416
07:34:02|3.5423
07:34:03|3.5426
07:34:05|3.5414
07:34:05|3.5414
07:34:07|3.5444
07:34:07|3.5444
07:34:09|3.5434
07:34:09|3.5434
07:34:10|3.5434
07:34:11|3.5434
07:34:12|3.5434
07:34:14|3.5434
07:34:14|3.5462
07:34:15|3.5466
07:34:16|3.5434
07:34:17|3.5451
07:34:18|3.5416
07:34:20|3.5416
07:34:21|3.5416
07:34:22|3.538
07:34:23|3.5409
07:34:23|3.5403
07:34:25|3.5397
07:34:26|3.5402
07:34:27|3.5403
07:34:27|3.5381
07:34:30|3.536
07:34:30|3.5382
07:34:31|3.5388
07:34:32|3.5388
07:34:33|3.5388
07:34:34|3.5385
07:34:35|3.5385
07:34:36|3.5385
07:34:37|3.5401
07:34:38|3.5405
07:34:39|3.5405
07:34:40|3.5405
07:34:42|3.5423
07:34:44|3.5418
07:34:45|3.5436
07:34:45|3.5436
07:34:46|3.5436
07:34:47|3.5436
07:34:48|3.5436
07:34:49|3.5436
07:34:50|3.5436
07:34:51|3.5436
07:34:52|3.5436
07:34:53|3.5436
07:34:55|3.5436
07:34:56|3.5436
07:34:57|3.5436
07:34:58|3.5436
07:34:59|3.5436
07:35:00|3.5436
07:35:01|3.5413
07:35:02|3.5413
07:35:03|3.5413
07:35:04|3.5407
07:35:05|3.5407
07:35:06|3.5406
07:35:07|3.5408
07:35:08|3.5408
07:35:09|3.5403
07:35:10|3.5403
07:35:11|3.5384
07:35:12|3.5384
07:35:13|3.5389
07:35:14|3.5386
07:35:15|3.5389
07:35:16|3.54
07:35:17|3.5414
07:35:18|3.5414
07:35:19|3.5414
07:35:21|3.5414
07:35:21|3.5414
07:35:22|3.542
07:35:23|3.5415
07:35:24|3.5415
07:35:25|3.5415
07:35:26|3.5415
07:35:27|3.5415
07:35:28|3.5415
07:35:29|3.5415
07:35:30|3.5415
07:35:31|3.5399
07:35:32|3.5421
07:35:33|3.5422
07:35:34|3.5433
07:35:35|3.5433
07:35:36|3.5428
07:35:37|3.5428
07:35:38|3.5428
07:35:40|3.5431
07:35:40|3.5431
07:35:41|3.5429
07:35:43|3.5431
07:35:43|3.5432
07:35:45|3.5432
07:35:46|3.5432
07:35:48|3.5432
07:35:48|3.5437
07:35:49|3.5456
07:35:51|3.5451
07:35:52|3.5451
07:35:53|3.5477
07:35:54|3.5477
07:35:55|3.5496
07:35:56|3.5496
07:35:57|3.5496
07:35:58|3.5496
07:35:59|3.5496
07:36:00|3.5496
07:36:02|3.5478
07:36:02|3.5478
07:36:03|3.5492
07:36:04|3.5517
07:36:06|3.5486
07:36:07|3.5486
07:36:08|3.5486
07:36:08|3.5486
07:36:11|3.5486
07:36:11|3.5487
07:36:13|3.5497
07:36:13|3.55
07:36:14|3.551
07:36:15|3.5487
07:36:16|3.5477
07:36:17|3.5477
07:36:18|3.5477
07:36:19|3.5477
07:36:20|3.5477
07:36:22|3.5477
07:36:22|3.5491
07:36:23|3.5491
07:36:24|3.5491
07:36:25|3.5491
07:36:26|3.5478
07:36:27|3.5478
07:36:28|3.5499
07:36:29|3.5499
07:36:30|3.5484
07:36:31|3.5484
07:36:32|3.5484
07:36:33|3.5486
07:36:35|3.5486
07:36:35|3.5486
07:36:37|3.5486
07:36:37|3.5486
07:36:38|3.5486
07:36:39|3.5486
07:36:40|3.5464
07:36:41|3.5458
07:36:44|3.5458
07:36:45|3.5471
07:36:45|3.5471
07:36:46|3.5471
07:36:48|3.5471
07:36:50|3.5463
07:36:50|3.5484
07:36:52|3.5484
07:36:52|3.5458
07:36:53|3.5458
07:36:54|3.5458
07:36:56|3.5458
07:36:56|3.5456
07:36:57|3.5456
07:36:58|3.5456
07:37:00|3.5484
07:37:01|3.5484
07:37:02|3.5484
07:37:03|3.5485
07:37:04|3.5511
07:37:05|3.5511
07:37:06|3.5512
07:37:07|3.5515
07:37:08|3.5505
07:37:09|3.5512
07:37:10|3.5514
07:37:11|3.5501
07:37:12|3.5472
07:37:13|3.5471
07:37:14|3.549
07:37:15|3.5473
07:37:16|3.5468
07:37:17|3.5436
07:37:18|3.5442
07:37:19|3.5451
07:37:20|3.5451
07:37:21|3.5439
07:37:22|3.5434
07:37:23|3.5418
07:37:24|3.5418
07:37:25|3.5384
07:37:26|3.5378
07:37:27|3.5378
07:37:28|3.5377
07:37:29|3.5376
07:37:30|3.5344
07:37:31|3.5349
07:37:32|3.5347
07:37:33|3.5345
07:37:34|3.5349
07:37:35|3.5357
07:37:36|3.5357
07:37:37|3.5357
07:37:38|3.537
07:37:39|3.5367
07:37:40|3.538
07:37:41|3.5385
07:37:42|3.5414
07:37:43|3.5399
07:37:45|3.5383
07:37:46|3.5351
07:37:48|3.5375
07:37:49|3.539
07:37:50|3.539
07:37:51|3.5381
07:37:52|3.5387
07:37:53|3.5382
07:37:54|3.5382
07:37:55|3.5382
07:37:56|3.5392
07:37:57|3.5401
07:37:58|3.5401
07:37:59|3.5401
07:38:01|3.5358
07:38:01|3.5355
07:38:03|3.5353
07:38:04|3.5359
07:38:05|3.5372
07:38:06|3.5348
07:38:07|3.5346
07:38:08|3.5311
07:38:09|3.5315
07:38:10|3.5315
07:38:11|3.5287
07:38:12|3.529
07:38:13|3.5269
07:38:14|3.5277
07:38:15|3.5276
07:38:16|3.5269
07:38:17|3.5273
07:38:18|3.5272
07:38:19|3.5284
07:38:20|3.5281
07:38:21|3.5296
07:38:22|3.5307
07:38:23|3.5292
07:38:25|3.5292
07:38:25|3.531
07:38:26|3.5312
07:38:27|3.5313
07:38:29|3.5337
07:38:30|3.5336
07:38:31|3.5379
07:38:32|3.5379
07:38:33|3.5379
07:38:34|3.5379
07:38:35|3.5379
07:38:36|3.5407
07:38:38|3.5407
07:38:38|3.5398
07:38:40|3.5398
07:38:41|3.54
07:38:41|3.54
07:38:42|3.54
07:38:43|3.54
07:38:44|3.5389
07:38:47|3.5379
07:38:47|3.5385
07:38:48|3.5391
07:38:49|3.54
07:38:51|3.54
07:38:51|3.54
07:38:52|3.54
07:38:53|3.5398
07:38:54|3.5382
07:38:56|3.5382
07:38:56|3.5382
07:38:58|3.5382
07:38:59|3.5382
07:39:00|3.5382
07:39:01|3.5382
07:39:01|3.5382
07:39:03|3.5382
07:39:04|3.54
07:39:05|3.5393
07:39:06|3.5402
07:39:07|3.5387
07:39:09|3.5387
07:39:09|3.5387
07:39:10|3.5418
07:39:11|3.5405
07:39:12|3.5441
07:39:14|3.5474
07:39:14|3.5463
07:39:15|3.5463
07:39:17|3.5463
07:39:18|3.5463
07:39:18|3.5458
07:39:19|3.5466
07:39:21|3.5466
07:39:21|3.5466
07:39:22|3.5466
07:39:23|3.5466
07:39:25|3.5466
07:39:25|3.5449
07:39:26|3.5421
07:39:28|3.5421
07:39:28|3.5449
07:39:29|3.5449
07:39:31|3.5449
07:39:31|3.5449
07:39:32|3.5449
07:39:33|3.5441
07:39:35|3.5478
07:39:35|3.5464
07:39:37|3.5464
07:39:37|3.5464
07:39:38|3.5464
07:39:39|3.5464
07:39:40|3.5446
07:39:42|3.5446
07:39:42|3.5486
07:39:43|3.5486
07:39:44|3.5486
07:39:45|3.5486
07:39:47|3.5463
07:39:48|3.5463
07:39:49|3.5453
07:39:50|3.5453
07:39:51|3.5453
07:39:51|3.5453
07:39:53|3.5453
07:39:53|3.5453
07:39:55|3.5453
07:39:56|3.5448
07:39:57|3.5448
07:39:58|3.5448
07:39:59|3.5438
07:39:59|3.5438
07:40:00|3.5438
07:40:01|3.5463
07:40:03|3.5463
07:40:05|3.5438
07:40:05|3.5438
07:40:06|3.5421
07:40:07|3.5411
07:40:09|3.5411
07:40:10|3.5411
07:40:10|3.5411
07:40:11|3.538
07:40:12|3.5426
07:40:14|3.5426
07:40:14|3.5443
07:40:15|3.545
07:40:16|3.548
07:40:18|3.548
07:40:19|3.5479
07:40:19|3.5479
07:40:21|3.5493
07:40:21|3.5493
07:40:22|3.5462
07:40:23|3.544
07:40:24|3.544
07:40:26|3.544
07:40:26|3.544
07:40:27|3.544
07:40:29|3.5465
07:40:29|3.5465
07:40:31|3.5465
07:40:32|3.5447
07:40:32|3.5447
07:40:33|3.5447
07:40:34|3.5447
07:40:36|3.5447
07:40:36|3.5447
07:40:38|3.5447
07:40:39|3.5447
07:40:39|3.5447
07:40:40|3.5447
07:40:42|3.5447
07:40:43|3.5475
07:40:43|3.5438
07:40:45|3.5431
07:40:46|3.5431
07:40:47|3.5426
07:40:48|3.5434
07:40:50|3.5434
07:40:50|3.5434
07:40:51|3.5434
07:40:52|3.5427
07:40:54|3.5427
07:40:55|3.5427
07:40:55|3.5427
07:40:57|3.5431
07:40:57|3.5431
07:40:58|3.5431
07:41:00|3.5431
07:41:00|3.5431
07:41:01|3.5431
07:41:02|3.5448
07:41:03|3.5427
07:41:04|3.5427
07:41:05|3.5427
07:41:06|3.5427
07:41:07|3.5441
07:41:09|3.5463
07:41:09|3.5462
07:41:11|3.5462
07:41:12|3.5451
07:41:13|3.5451
07:41:14|3.5451
07:41:15|3.5451
07:41:16|3.5442
07:41:17|3.5442
07:41:18|3.5442
07:41:19|3.5442
07:41:20|3.5429
07:41:21|3.5429
07:41:22|3.5421
07:41:23|3.5418
07:41:24|3.5418
07:41:25|3.5446
07:41:26|3.5446
07:41:27|3.5419
07:41:28|3.5424
07:41:29|3.5424
07:41:30|3.5424
07:41:32|3.5424
07:41:32|3.5424
07:41:34|3.5424
07:41:35|3.5424
07:41:35|3.5424
07:41:36|3.541
07:41:38|3.54
07:41:39|3.5394
07:41:40|3.5394
07:41:41|3.5393
07:41:42|3.5393
07:41:43|3.5393
07:41:44|3.5383
07:41:45|3.5411
07:41:46|3.5411
07:41:47|3.5411
07:41:49|3.5411
07:41:49|3.5392
07:41:50|3.5392
07:41:51|3.5392
07:41:53|3.5392
07:41:55|3.5405
07:41:56|3.5389
07:41:57|3.5376
07:41:58|3.5375
07:41:59|3.5378
07:42:00|3.5378
07:42:01|3.5373
07:42:02|3.5356
07:42:02|3.5356
07:42:04|3.5364
07:42:05|3.5348
07:42:06|3.5348
07:42:07|3.5328
07:42:08|3.5322
07:42:09|3.5322
07:42:11|3.5322
07:42:11|3.5313
07:42:12|3.5319
07:42:13|3.53
07:42:15|3.5283
07:42:15|3.5266
07:42:16|3.5275
07:42:18|3.5249
07:42:18|3.5249
07:42:19|3.524
07:42:20|3.525
07:42:22|3.5255
07:42:23|3.527
07:42:24|3.5255
07:42:25|3.527
07:42:26|3.5269
07:42:27|3.5269
07:42:29|3.5251
07:42:29|3.5242
07:42:30|3.5224
07:42:31|3.5257
07:42:32|3.5217
07:42:33|3.5217
07:42:35|3.5208
07:42:35|3.5231
07:42:36|3.52
07:42:37|3.52
07:42:38|3.52
07:42:40|3.5219
07:42:40|3.5213
07:42:42|3.5175
07:42:42|3.52
07:42:44|3.5166
07:42:44|3.5201
07:42:46|3.5201
07:42:46|3.5147
07:42:48|3.5147
07:42:49|3.5111
07:42:50|3.5201
07:42:51|3.5111
07:42:52|3.5111
07:42:54|3.5124
07:42:55|3.5116
07:42:56|3.5124
07:42:56|3.5132
07:42:57|3.5097
07:42:59|3.5097
07:42:59|3.5098
07:43:01|3.5075
07:43:02|3.5087
07:43:02|3.5096
07:43:03|3.508
07:43:05|3.5124
07:43:06|3.5046
07:43:07|3.5049
07:43:08|3.5049
07:43:09|3.5049
07:43:10|3.5049
07:43:11|3.5049
07:43:12|3.5085
07:43:13|3.5095
07:43:14|3.5085
07:43:15|3.5049
07:43:16|3.5085
07:43:17|3.5117
07:43:18|3.5117
07:43:19|3.5117
07:43:20|3.5093
07:43:21|3.5117
07:43:22|3.5148
07:43:23|3.5177
07:43:24|3.5173
07:43:25|3.5169
07:43:26|3.5165
07:43:27|3.5117
07:43:29|3.5208
07:43:29|3.5169
07:43:30|3.5234
07:43:31|3.5234
07:43:32|3.5184
07:43:33|3.5234
07:43:34|3.5177
07:43:36|3.5234
07:43:36|3.5252
07:43:37|3.527
07:43:38|3.5268
07:43:40|3.5268
07:43:40|3.5266
07:43:41|3.525
07:43:42|3.5232
07:43:44|3.5228
07:43:45|3.5228
07:43:46|3.5239
07:43:46|3.5239
07:43:48|3.5205
07:43:48|3.5225
07:43:49|3.5217
07:43:51|3.5266
07:43:52|3.5215
07:43:53|3.5258
07:43:54|3.5212
07:43:55|3.5217
07:43:57|3.5252
07:43:58|3.5216
07:43:59|3.5217
07:43:59|3.5216
07:44:00|3.5216
07:44:02|3.5228
07:44:03|3.5211
07:44:04|3.5217
07:44:05|3.5208
07:44:06|3.5213
07:44:07|3.5192
07:44:08|3.5217
07:44:09|3.5207
07:44:10|3.5212
07:44:11|3.5256
07:44:12|3.5192
07:44:13|3.523
07:44:14|3.523
07:44:15|3.523
07:44:16|3.5229
07:44:17|3.523
07:44:18|3.5213
07:44:19|3.523
07:44:20|3.5264
07:44:21|3.5264
07:44:22|3.5231
07:44:23|3.5263
07:44:24|3.523
07:44:25|3.5263
07:44:26|3.5254
07:44:27|3.523
07:44:28|3.5271
07:44:29|3.5271
07:44:30|3.5271
07:44:31|3.5229
07:44:32|3.5245
07:44:33|3.5257
07:44:34|3.5267
07:44:35|3.523
07:44:37|3.5215
07:44:37|3.5257
07:44:39|3.5258
07:44:40|3.5258
07:44:40|3.5211
07:44:41|3.5211
07:44:42|3.5222
07:44:43|3.5205
07:44:44|3.5205
07:44:45|3.5205
07:44:46|3.5192
07:44:48|3.5192
07:44:48|3.519
07:44:50|3.5196
07:44:51|3.5257
07:44:52|3.52
07:44:53|3.5204
07:44:54|3.5204
07:44:55|3.519
07:44:56|3.5205
07:44:57|3.5192
07:44:58|3.5211
07:45:00|3.5257
07:45:01|3.5204
07:45:02|3.5261
07:45:04|3.5266
07:45:04|3.5261
07:45:06|3.5273
07:45:07|3.5261
07:45:08|3.5274
07:45:10|3.5266
07:45:10|3.529
07:45:11|3.5289
07:45:12|3.5289
07:45:13|3.53
07:45:14|3.5313
07:45:15|3.5313
07:45:16|3.5317
07:45:17|3.5312
07:45:18|3.5314
07:45:19|3.5314
07:45:20|3.5307
07:45:22|3.5317
07:45:22|3.5313
07:45:24|3.5314
07:45:24|3.5309
07:45:25|3.5313
07:45:26|3.5309
07:45:27|3.5309
07:45:28|3.5314
07:45:30|3.5314
07:45:30|3.5333
07:45:32|3.5314
07:45:32|3.5345
07:45:33|3.5352
07:45:34|3.5341
07:45:36|3.5344
07:45:36|3.5344
07:45:37|3.5344
07:45:38|3.5344
07:45:39|3.535
07:45:41|3.535
07:45:41|3.5369
07:45:42|3.537
07:45:43|3.5377
07:45:44|3.5376
07:45:46|3.5376
07:45:46|3.5376
07:45:47|3.5377
07:45:48|3.5377
07:45:49|3.5392
07:45:50|3.539
07:45:51|3.539
07:45:53|3.5407
07:45:54|3.5376
07:45:55|3.5407
07:45:56|3.5421
07:45:57|3.5417
07:45:58|3.5417
07:46:00|3.5412
07:46:00|3.5412
07:46:02|3.5412
07:46:02|3.541
07:46:03|3.5408
07:46:04|3.5383
07:46:06|3.5383
07:46:06|3.5411
07:46:08|3.5423
07:46:08|3.5423
07:46:09|3.5423
07:46:10|3.5423
07:46:12|3.5423
07:46:13|3.5423
07:46:13|3.5423
07:46:16|3.5423
07:46:16|3.5423
07:46:17|3.5418
07:46:18|3.542
07:46:20|3.542
07:46:20|3.541
07:46:21|3.541
07:46:22|3.5422
07:46:23|3.5417
07:46:24|3.5417
07:46:26|3.5417
07:46:26|3.5417
07:46:27|3.5422
07:46:28|3.5415
07:46:29|3.5415
07:46:30|3.5415
07:46:32|3.5415
07:46:32|3.5415
07:46:33|3.5415
07:46:35|3.5423
07:46:36|3.5423
07:46:36|3.5427
07:46:37|3.5427
07:46:38|3.5427
07:46:39|3.5427
07:46:41|3.543
07:46:42|3.543
07:46:43|3.5433
07:46:44|3.5435
07:46:45|3.5435
07:46:46|3.5435
07:46:47|3.5433
07:46:48|3.5433
07:46:49|3.5433
07:46:50|3.5445
07:46:51|3.5445
07:46:52|3.5445
07:46:54|3.543
07:46:56|3.5421
07:46:57|3.5421
07:46:57|3.5416
07:46:59|3.5416
07:46:59|3.5413
07:47:01|3.5415
07:47:02|3.5411
07:47:03|3.5419
07:47:04|3.5423
07:47:05|3.5428
07:47:06|3.5428
07:47:07|3.5424
07:47:08|3.5435
07:47:09|3.5435
07:47:10|3.5435
07:47:11|3.5438
07:47:12|3.5424
07:47:13|3.5424
07:47:14|3.5424
07:47:15|3.5425
07:47:16|3.5425
07:47:17|3.5413
07:47:18|3.5426
07:47:19|3.5426
07:47:20|3.5426
07:47:22|3.5426
07:47:23|3.5426
07:47:23|3.5437
07:47:24|3.5412
07:47:26|3.5412
07:47:26|3.543
07:47:28|3.5441
07:47:29|3.5435
07:47:30|3.5435
07:47:31|3.5431
07:47:32|3.5423
07:47:33|3.5429
07:47:34|3.5429
07:47:35|3.5422
07:47:36|3.5426
07:47:37|3.5426
07:47:38|3.5423
07:47:39|3.5423
07:47:40|3.5412
07:47:41|3.5407
07:47:42|3.5363
07:47:43|3.5383
07:47:44|3.5378
07:47:45|3.5378
07:47:46|3.5378
07:47:47|3.5386
07:47:48|3.5392
07:47:49|3.5403
07:47:50|3.5403
07:47:51|3.5403
07:47:52|3.5405
07:47:53|3.5405
07:47:54|3.5405
07:47:55|3.5405
07:47:56|3.5405
07:47:57|3.5405
07:47:59|3.5406
07:47:59|3.5406
07:48:01|3.541
07:48:02|3.5401
07:48:03|3.5417
07:48:04|3.5416
07:48:05|3.5419
07:48:05|3.5428
07:48:07|3.5412
07:48:07|3.5418
07:48:09|3.541
07:48:10|3.5405
07:48:11|3.5393
07:48:12|3.537
07:48:13|3.5381
07:48:14|3.5381
07:48:15|3.537
07:48:16|3.537
07:48:17|3.5352
07:48:18|3.5352
07:48:19|3.5336
07:48:20|3.5341
07:48:21|3.5354
07:48:22|3.5365
07:48:24|3.5356
07:48:24|3.5356
07:48:25|3.5373
07:48:27|3.5372
07:48:27|3.5372
07:48:29|3.5372
07:48:29|3.5365
07:48:30|3.5365
07:48:32|3.5353
07:48:32|3.5352
07:48:33|3.5352
07:48:34|3.5353
07:48:36|3.5366
07:48:36|3.5366
07:48:38|3.5366
07:48:39|3.5391
07:48:40|3.5407
07:48:40|3.5416
07:48:41|3.5424
07:48:43|3.5424
07:48:44|3.5424
07:48:45|3.5424
07:48:46|3.545
07:48:47|3.5402
07:48:48|3.5402
07:48:49|3.5402
07:48:49|3.5402
07:48:51|3.54
07:48:52|3.5403
07:48:53|3.5403
07:48:54|3.5398
07:48:56|3.5384
07:48:57|3.5384
07:48:58|3.5384
07:49:00|3.5384
07:49:01|3.5391
07:49:02|3.5391
07:49:02|3.5391
07:49:04|3.5391
07:49:04|3.5391
07:49:05|3.5391
07:49:07|3.5376
07:49:08|3.5376
07:49:09|3.5394
07:49:09|3.5394
07:49:11|3.5395
07:49:12|3.5395
07:49:13|3.5395
07:49:14|3.5395
07:49:15|3.5395
07:49:16|3.5395
07:49:17|3.5395
07:49:18|3.5395
07:49:19|3.5393
07:49:20|3.5393
07:49:21|3.5393
07:49:22|3.5402
07:49:23|3.5402
07:49:24|3.5402
07:49:25|3.5402
07:49:26|3.5402
07:49:27|3.5402
07:49:28|3.5402
07:49:29|3.5402
07:49:30|3.5402
07:49:31|3.5402
07:49:32|3.5402
07:49:33|3.5393
07:49:34|3.54
07:49:35|3.54
07:49:36|3.54
07:49:37|3.5401
07:49:39|3.5392
07:49:40|3.5399
07:49:40|3.5399
07:49:41|3.5399
07:49:42|3.5395
07:49:43|3.5368
07:49:44|3.5368
07:49:45|3.5368
07:49:46|3.5368
07:49:47|3.5368
07:49:49|3.5368
07:49:49|3.5386
07:49:51|3.5386
07:49:51|3.5382
07:49:52|3.5373
07:49:53|3.5373
07:49:54|3.5373
07:49:56|3.5373
07:49:57|3.538
07:49:59|3.538
07:50:00|3.538
07:50:02|3.5384
07:50:03|3.5388
07:50:04|3.538
07:50:06|3.538
07:50:06|3.538
07:50:07|3.538
07:50:08|3.538
07:50:09|3.5401
07:50:10|3.5401
07:50:12|3.5401
07:50:13|3.5415
07:50:14|3.5415
07:50:14|3.5415
07:50:15|3.5418
07:50:17|3.5396
07:50:18|3.5396
07:50:19|3.5396
07:50:20|3.5396
07:50:21|3.5396
07:50:22|3.5395
07:50:23|3.537
07:50:24|3.5372
07:50:25|3.5371
07:50:26|3.5363
07:50:27|3.5372
07:50:28|3.5381
07:50:29|3.5408
07:50:30|3.5399
07:50:31|3.5389
07:50:32|3.5389
07:50:33|3.5389
07:50:35|3.5423
07:50:35|3.5423
07:50:36|3.5405
07:50:37|3.5405
07:50:38|3.5409
07:50:39|3.5409
07:50:40|3.5409
07:50:42|3.5409
07:50:42|3.5409
07:50:43|3.5409
07:50:44|3.5409
07:50:45|3.5409
07:50:46|3.5398
07:50:48|3.5398
07:50:48|3.5386
07:50:49|3.5386
07:50:50|3.5386
07:50:51|3.5386
07:50:52|3.5386
07:50:53|3.5386
07:50:54|3.5386
07:50:56|3.5355
07:50:56|3.5365
07:50:58|3.5365
07:50:59|3.5347
07:51:01|3.5369
07:51:02|3.5369
07:51:03|3.5369
07:51:04|3.5374
07:51:05|3.5374
07:51:06|3.5373
07:51:07|3.5381
07:51:08|3.5381
07:51:09|3.5394
07:51:10|3.5393
07:51:11|3.5411
07:51:12|3.5418
07:51:13|3.5418
07:51:14|3.5421
07:51:15|3.5421
07:51:16|3.5428
07:51:18|3.5428
07:51:18|3.5418
07:51:20|3.5431
07:51:21|3.5431
07:51:22|3.5431
07:51:23|3.5422
07:51:24|3.5422
07:51:25|3.5411
07:51:26|3.5411
07:51:27|3.5421
07:51:28|3.5421
07:51:29|3.5421
07:51:30|3.5421
07:51:31|3.5421
07:51:32|3.542
07:51:34|3.5415
07:51:34|3.5415
07:51:35|3.5415
07:51:37|3.5415
07:51:37|3.5415
07:51:39|3.5415
07:51:40|3.5415
07:51:40|3.5415
07:51:41|3.5415
07:51:43|3.5415
07:51:45|3.5415
07:51:46|3.5415
07:51:46|3.5416
07:51:48|3.5392
07:51:48|3.5392
07:51:50|3.5384
07:51:51|3.5384
07:51:52|3.5384
07:51:53|3.5384
07:51:54|3.5384
07:51:55|3.5384
07:51:57|3.541
07:51:58|3.5404
07:51:59|3.5404
07:52:01|3.5422
07:52:02|3.5413
07:52:03|3.5415
07:52:04|3.5395
07:52:05|3.5395
07:52:06|3.5395
07:52:08|3.539
07:52:08|3.539
07:52:09|3.538
07:52:10|3.5378
07:52:12|3.5378
07:52:12|3.5378
07:52:14|3.5372
07:52:14|3.5369
07:52:15|3.5369
07:52:16|3.5369
07:52:18|3.5367
07:52:19|3.5367
07:52:19|3.5367
07:52:21|3.5367
07:52:22|3.5367
07:52:22|3.5355
07:52:24|3.5355
07:52:25|3.5355
07:52:26|3.536
07:52:27|3.5358
07:52:28|3.5358
07:52:29|3.5371
07:52:30|3.5371
07:52:31|3.5371
07:52:32|3.5371
07:52:33|3.5352
07:52:34|3.5372
07:52:35|3.5372
07:52:36|3.5374
07:52:37|3.5374
07:52:38|3.5374
07:52:39|3.5382
07:52:40|3.5393
07:52:41|3.5399
07:52:42|3.5399
07:52:43|3.5399
07:52:44|3.5399
07:52:45|3.5399
07:52:47|3.5392
07:52:47|3.5393
07:52:49|3.5403
07:52:49|3.5403
07:52:51|3.5399
07:52:52|3.5395
07:52:52|3.5399
07:52:53|3.5401
07:52:54|3.5388
07:52:55|3.5418
07:52:56|3.5418
07:52:57|3.5418
07:52:59|3.5404
07:53:01|3.5398
07:53:03|3.5397
07:53:03|3.5397
07:53:04|3.5397
07:53:06|3.5397
07:53:07|3.5397
07:53:08|3.5397
07:53:09|3.5397
07:53:09|3.5426
07:53:11|3.5426
07:53:12|3.5426
07:53:13|3.5413
07:53:14|3.5413
07:53:15|3.543
07:53:16|3.543
07:53:17|3.543
07:53:18|3.5425
07:53:19|3.5425
07:53:20|3.5425
07:53:21|3.5414
07:53:22|3.5414
07:53:24|3.5406
07:53:24|3.5406
07:53:25|3.5375
07:53:26|3.5375
07:53:27|3.539
07:53:29|3.5404
07:53:29|3.5404
07:53:30|3.5404
07:53:31|3.5404
07:53:33|3.5399
07:53:34|3.5399
07:53:35|3.5406
07:53:36|3.5406
07:53:37|3.5413
07:53:38|3.5413
07:53:39|3.5427
07:53:40|3.5427
07:53:41|3.5427
07:53:42|3.5427
07:53:43|3.5427
07:53:44|3.5385
07:53:45|3.5385
07:53:46|3.536
07:53:47|3.536
07:53:48|3.5356
07:53:49|3.5365
07:53:50|3.5374
07:53:52|3.537
07:53:52|3.537
07:53:53|3.5391
07:53:54|3.5391
07:53:55|3.5392
07:53:56|3.5392
07:53:58|3.5392
07:53:59|3.5392
07:54:00|3.5402
07:54:01|3.5402
07:54:02|3.54
07:54:03|3.54
07:54:04|3.54
07:54:05|3.5393
07:54:06|3.5393
07:54:07|3.5411
07:54:08|3.5405
07:54:09|3.5391
07:54:10|3.5391
07:54:11|3.5387
07:54:13|3.5387
07:54:14|3.5387
07:54:14|3.5384
07:54:16|3.5379
07:54:17|3.5379
07:54:17|3.5363
07:54:18|3.5363
07:54:20|3.537
07:54:21|3.537
07:54:21|3.537
07:54:23|3.5367
07:54:23|3.5367
07:54:25|3.5367
07:54:26|3.5367
07:54:27|3.5353
07:54:28|3.5353
07:54:29|3.5353
07:54:30|3.5353
07:54:31|3.535
07:54:32|3.5351
07:54:33|3.5351
07:54:34|3.5351
07:54:35|3.5351
07:54:36|3.5351
07:54:37|3.5351
07:54:38|3.5349
07:54:39|3.5349
07:54:40|3.5349
07:54:41|3.535
07:54:42|3.535
07:54:43|3.535
07:54:44|3.535
07:54:45|3.5347
07:54:46|3.5348
07:54:47|3.5348
07:54:48|3.5348
07:54:50|3.5348
07:54:50|3.5348
07:54:51|3.5348
07:54:52|3.5357
07:54:53|3.5348
07:54:54|3.5348
07:54:55|3.5348
07:54:56|3.5336
07:54:57|3.5329
07:54:58|3.5325
07:54:59|3.534
07:55:00|3.534
07:55:02|3.5347
07:55:02|3.535
07:55:04|3.5354
07:55:05|3.5362
07:55:06|3.5362
07:55:07|3.5333
07:55:08|3.5335
07:55:09|3.5344
07:55:10|3.5344
07:55:11|3.5344
07:55:12|3.5342
07:55:13|3.5346
07:55:14|3.5346
07:55:15|3.5346
07:55:16|3.5347
07:55:17|3.5357
07:55:18|3.5347
07:55:19|3.535
07:55:20|3.5366
07:55:21|3.5366
07:55:22|3.5366
07:55:24|3.535
07:55:24|3.5336
07:55:25|3.5349
07:55:26|3.535
07:55:27|3.534
07:55:28|3.532
07:55:29|3.532
07:55:30|3.532
07:55:31|3.5307
07:55:32|3.5304
07:55:33|3.5309
07:55:34|3.5309
07:55:35|3.5309
07:55:36|3.5309
07:55:37|3.5292
07:55:38|3.529
07:55:40|3.5286
07:55:40|3.5282
07:55:42|3.5285
07:55:42|3.5285
07:55:43|3.5285
07:55:44|3.5256
07:55:45|3.5256
07:55:46|3.527
07:55:47|3.5257
07:55:48|3.5263
07:55:49|3.5247
07:55:51|3.5254
07:55:52|3.525
07:55:53|3.525
07:55:54|3.525
07:55:55|3.5245
07:55:56|3.5245
07:55:57|3.524
07:55:58|3.5234
07:56:00|3.5254
07:56:01|3.5254
07:56:02|3.5235
07:56:03|3.5244
07:56:05|3.5241
07:56:06|3.5241
07:56:06|3.5241
07:56:07|3.5243
07:56:09|3.5254
07:56:09|3.5257
07:56:10|3.5282
07:56:12|3.5282
07:56:13|3.5276
07:56:14|3.5292
07:56:14|3.5275
07:56:16|3.5274
07:56:17|3.5284
07:56:18|3.5284
07:56:18|3.5307
07:56:20|3.5299
07:56:20|3.5304
07:56:21|3.5304
07:56:22|3.5305
07:56:23|3.5319
07:56:25|3.5319
07:56:26|3.5319
07:56:28|3.5303
07:56:28|3.5303
07:56:29|3.5303
07:56:31|3.5283
07:56:32|3.5267
07:56:32|3.5267
07:56:34|3.5273
07:56:34|3.5287
07:56:36|3.5287
07:56:37|3.5284
07:56:38|3.5283
07:56:39|3.5291
07:56:40|3.5303
07:56:41|3.5304
07:56:42|3.532
07:56:43|3.5346
07:56:44|3.5341
07:56:45|3.5338
07:56:46|3.5335
07:56:47|3.534
07:56:48|3.534
07:56:49|3.534
07:56:50|3.5345
07:56:51|3.5348
07:56:52|3.5348
07:56:53|3.5333
07:56:54|3.5331
07:56:55|3.5327
07:56:56|3.5317
07:56:57|3.5301
07:56:58|3.53
07:56:59|3.5299
07:57:00|3.5306
07:57:02|3.5311
07:57:03|3.5309
07:57:05|3.5314
07:57:06|3.5309
07:57:06|3.5319
07:57:07|3.5323
07:57:08|3.5352
07:57:10|3.5378
07:57:11|3.5358
07:57:11|3.5358
07:57:13|3.5353
07:57:14|3.5357
07:57:15|3.5366
07:57:16|3.5366
07:57:17|3.5364
07:57:18|3.5364
07:57:19|3.5363
07:57:20|3.5348
07:57:21|3.5347
07:57:22|3.5348
07:57:23|3.5347
07:57:24|3.5333
07:57:25|3.534
07:57:26|3.5348
07:57:27|3.5357
07:57:28|3.5357
07:57:29|3.5371
07:57:30|3.5372
07:57:31|3.5374
07:57:32|3.5365
07:57:33|3.5355
07:57:34|3.5353
07:57:35|3.5352
07:57:36|3.5352
07:57:37|3.5352
07:57:38|3.5366
07:57:39|3.5367
07:57:40|3.5367
07:57:41|3.5366
07:57:42|3.5371
07:57:43|3.5371
07:57:44|3.5368
07:57:45|3.5368
07:57:46|3.5365
07:57:47|3.5365
07:57:48|3.5365
07:57:49|3.5364
07:57:50|3.5359
07:57:51|3.5352
07:57:52|3.5352
07:57:54|3.5352
07:57:54|3.5352
07:57:55|3.5353
07:57:57|3.5329
07:57:57|3.5329
07:57:58|3.5339
07:58:00|3.5338
07:58:00|3.5338
07:58:01|3.5338
07:58:02|3.5338
07:58:04|3.5333
07:58:06|3.5333
07:58:07|3.5332
07:58:07|3.5332
07:58:09|3.5332
07:58:10|3.5332
07:58:11|3.5332
07:58:12|3.5336
07:58:13|3.5336
07:58:14|3.5336
07:58:15|3.5336
07:58:17|3.5336
07:58:18|3.5321
07:58:19|3.5333
07:58:20|3.5333
07:58:21|3.5305
07:58:21|3.5305
07:58:23|3.5309
07:58:24|3.5309
07:58:25|3.5309
07:58:25|3.531
07:58:26|3.5297
07:58:28|3.5302
07:58:29|3.5302
07:58:30|3.5299
07:58:30|3.5302
07:58:31|3.5302
07:58:32|3.5304
07:58:34|3.5304
07:58:34|3.5304
07:58:36|3.5304
07:58:37|3.5302
07:58:38|3.5302
07:58:39|3.531
07:58:40|3.531
07:58:41|3.531
07:58:42|3.5321
07:58:43|3.5323
07:58:44|3.5323
07:58:45|3.5323
07:58:46|3.5323
07:58:47|3.5323
07:58:48|3.5323
07:58:49|3.5323
07:58:50|3.5323
07:58:51|3.5323
07:58:52|3.5325
07:58:53|3.5318
07:58:54|3.5319
07:58:55|3.5319
07:58:56|3.5306
07:58:57|3.5306
07:58:58|3.5306
07:58:59|3.5311
07:59:00|3.5311
07:59:01|3.5311
07:59:02|3.5312
07:59:03|3.5311
07:59:04|3.5311
07:59:05|3.5311
07:59:06|3.5303
07:59:07|3.5302
07:59:08|3.5288
07:59:09|3.5284
07:59:10|3.5283
07:59:12|3.5283
07:59:13|3.5304
07:59:14|3.5295
07:59:15|3.5298
07:59:16|3.5295
07:59:17|3.5291
07:59:18|3.5291
07:59:19|3.5291
07:59:20|3.5291
07:59:21|3.5284
07:59:23|3.5284
07:59:23|3.5265
07:59:24|3.5265
07:59:25|3.5257
07:59:26|3.5242
07:59:28|3.5262
07:59:28|3.5264
07:59:29|3.5269
07:59:31|3.5291
07:59:31|3.5291
07:59:32|3.5291
07:59:34|3.5274
07:59:35|3.5274
07:59:35|3.5274
07:59:36|3.5274
07:59:37|3.5274
07:59:38|3.5276
07:59:39|3.529
07:59:40|3.529
07:59:42|3.529
07:59:42|3.529
07:59:43|3.529
07:59:44|3.5297
07:59:45|3.5297
07:59:46|3.5297
07:59:48|3.5299
07:59:49|3.5299
07:59:49|3.5299
07:59:50|3.5299
07:59:51|3.5299
07:59:52|3.5299
07:59:53|3.5301
07:59:54|3.5322
07:59:56|3.5322
07:59:56|3.5305
07:59:57|3.5305
07:59:59|3.5305
08:00:00|3.5314
08:00:00|3.5314
08:00:02|3.532
08:00:03|3.5319
08:00:04|3.5319
08:00:05|3.5319
08:00:06|3.5341
08:00:07|3.5341
08:00:09|3.538
08:00:10|3.5388
08:00:10|3.5404
08:00:11|3.5377
08:00:13|3.5392
08:00:13|3.5376
08:00:14|3.5376
08:00:16|3.5376
08:00:16|3.5408
08:00:18|3.5408
08:00:19|3.5408
08:00:20|3.5408
08:00:21|3.5408
08:00:22|3.5408
08:00:23|3.5408
08:00:24|3.5408
08:00:25|3.5408
08:00:26|3.5408
08:00:28|3.5415
08:00:28|3.5415
08:00:29|3.5415
08:00:30|3.5417
08:00:32|3.5417
08:00:32|3.5427
08:00:33|3.5416
08:00:34|3.5416
08:00:35|3.5416
08:00:37|3.5429
08:00:37|3.5436
08:00:38|3.5439
08:00:40|3.5439
08:00:40|3.5439
08:00:41|3.5439
08:00:42|3.5439
08:00:43|3.5439
08:00:44|3.543
08:00:45|3.543
08:00:46|3.5399
08:00:47|3.5397
08:00:49|3.543
08:00:50|3.543
08:00:51|3.543
08:00:52|3.543
08:00:53|3.543
08:00:54|3.543
08:00:55|3.543
08:00:56|3.543
08:00:57|3.5394
08:00:58|3.5394
08:00:59|3.5397
08:01:00|3.5397
08:01:01|3.5431
08:01:02|3.5421
08:01:03|3.5421
08:01:05|3.5421
08:01:06|3.544
08:01:08|3.5436
08:01:08|3.5444
08:01:10|3.5444
08:01:11|3.5444
08:01:12|3.5444
08:01:13|3.5444
08:01:15|3.5442
08:01:16|3.5421
08:01:17|3.543
08:01:17|3.543
08:01:19|3.5432
08:01:20|3.5421
08:01:21|3.5421
08:01:21|3.5421
08:01:23|3.5421
08:01:24|3.5423
08:01:25|3.5423
08:01:26|3.5423
08:01:27|3.5423
08:01:28|3.5423
08:01:29|3.5424
08:01:30|3.542
08:01:31|3.542
08:01:32|3.5408
08:01:33|3.5408
08:01:34|3.5408
08:01:35|3.5402
08:01:36|3.5414
08:01:37|3.5415
08:01:38|3.5415
08:01:39|3.5419
08:01:40|3.54
08:01:41|3.5404
08:01:43|3.5406
08:01:44|3.5406
08:01:45|3.5405
08:01:46|3.539
08:01:47|3.5388
08:01:48|3.5357
08:01:49|3.5374
08:01:50|3.5374
08:01:51|3.5377
08:01:52|3.5364
08:01:53|3.5343
08:01:54|3.5339
08:01:55|3.5342
08:01:56|3.5342
08:01:57|3.5341
08:01:58|3.5343
08:01:59|3.5351
08:02:00|3.5353
08:02:01|3.5353
08:02:02|3.5353
08:02:03|3.5386
08:02:04|3.5386
08:02:05|3.5386
08:02:06|3.5386
08:02:07|3.5386
08:02:08|3.5399
08:02:10|3.5404
08:02:11|3.5404
08:02:12|3.5404
08:02:13|3.5404
08:02:14|3.5377
08:02:16|3.5359
08:02:17|3.5373
08:02:18|3.5373
08:02:19|3.5371
08:02:20|3.5371
08:02:21|3.5371
08:02:22|3.5371
08:02:23|3.5371
08:02:24|3.5371
08:02:25|3.5371
08:02:26|3.5358
08:02:27|3.5358
08:02:28|3.5358
08:02:29|3.5358
08:02:30|3.5358
08:02:31|3.5358
08:02:32|3.5358
08:02:34|3.5342
08:02:34|3.5342
08:02:36|3.5336
08:02:36|3.5336
08:02:38|3.5363
08:02:38|3.5363
08:02:39|3.5363
08:02:40|3.5363
08:02:42|3.5363
08:02:42|3.5351
08:02:44|3.5351
08:02:44|3.5351
08:02:45|3.5351
08:02:47|3.5351
08:02:47|3.5346
08:02:49|3.5346
08:02:49|3.5346
08:02:51|3.5346
08:02:51|3.5333
08:02:53|3.5333
08:02:54|3.5333
08:02:55|3.533
08:02:55|3.533
08:02:56|3.5321
08:02:58|3.532
08:02:58|3.532
08:03:00|3.532
08:03:01|3.532
08:03:02|3.5307
08:03:03|3.5315
08:03:04|3.5315
08:03:05|3.5304
08:03:06|3.5305
08:03:07|3.5299
08:03:08|3.5299
08:03:10|3.5286
08:03:11|3.5288
08:03:11|3.5288
08:03:13|3.5293
08:03:14|3.5293
08:03:16|3.5302
08:03:17|3.5284
08:03:18|3.5284
08:03:18|3.5284
08:03:19|3.5296
08:03:20|3.5296
08:03:22|3.5296
08:03:23|3.5291
08:03:24|3.5291
08:03:25|3.5284
08:03:26|3.5284
08:03:26|3.5284
08:03:28|3.529
08:03:28|3.529
08:03:30|3.529
08:03:31|3.529
08:03:31|3.529
08:03:33|3.529
08:03:34|3.5291
08:03:35|3.5323
08:03:36|3.5323
08:03:37|3.5323
08:03:39|3.5323
08:03:39|3.5323
08:03:41|3.5313
08:03:41|3.5313
08:03:42|3.5313
08:03:43|3.5311
08:03:44|3.5294
08:03:46|3.5294
08:03:46|3.5294
08:03:48|3.5294
08:03:48|3.5294
08:03:49|3.5303
08:03:51|3.5303
08:03:51|3.5304
08:03:52|3.5304
08:03:54|3.5304
08:03:54|3.5304
08:03:55|3.5304
08:03:56|3.5314
08:03:57|3.5314
08:03:58|3.5314
08:03:59|3.5314
08:04:01|3.5313
08:04:02|3.531
08:04:03|3.531
08:04:04|3.531
08:04:05|3.5321
08:04:06|3.5321
08:04:07|3.5321
08:04:08|3.5321
08:04:09|3.5321
08:04:11|3.5321
08:04:13|3.5321
08:04:14|3.5297
08:04:14|3.5314
08:04:16|3.5321
08:04:17|3.5321
08:04:17|3.5321
08:04:18|3.5321
08:04:19|3.5322
08:04:21|3.5322
08:04:21|3.5322
08:04:23|3.5322
08:04:24|3.5322
08:04:25|3.5322
08:04:25|3.5322
08:04:27|3.5322
08:04:28|3.5322
08:04:29|3.5298
08:04:29|3.5294
08:04:30|3.5294
08:04:31|3.5294
08:04:33|3.5294
08:04:34|3.5294
08:04:35|3.5308
08:04:36|3.5293
08:04:37|3.5287
08:04:38|3.5296
08:04:39|3.531
08:04:40|3.531
08:04:42|3.5295
08:04:42|3.531
08:04:43|3.531
08:04:44|3.531
08:04:45|3.5322
08:04:46|3.5322
08:04:47|3.5322
08:04:48|3.5322
08:04:49|3.5322
08:04:50|3.5322
08:04:51|3.5322
08:04:53|3.5322
08:04:53|3.5322
08:04:54|3.5322
08:04:55|3.5322
08:04:56|3.5322
08:04:57|3.5322
08:04:58|3.531
08:04:59|3.531
08:05:00|3.531
08:05:01|3.531
08:05:02|3.531
08:05:03|3.531
08:05:04|3.531
08:05:06|3.5307
08:05:06|3.5307
08:05:07|3.5307
08:05:08|3.5307
08:05:09|3.5307
08:05:11|3.5303
08:05:12|3.53
08:05:13|3.53
08:05:14|3.53
08:05:15|3.53
08:05:16|3.53
08:05:17|3.5299
08:05:18|3.5299
08:05:19|3.5299
08:05:20|3.5299
08:05:21|3.5299
08:05:22|3.5299
08:05:24|3.5301
08:05:24|3.5301
08:05:25|3.5301
08:05:26|3.5301
08:05:27|3.5301
08:05:29|3.5301
08:05:29|3.5301
08:05:30|3.5301
08:05:31|3.5314
08:05:32|3.5328
08:05:33|3.5328
08:05:34|3.5328
08:05:36|3.5328
08:05:37|3.5328
08:05:37|3.5328
08:05:38|3.5327
08:05:40|3.5327
08:05:41|3.5327
08:05:41|3.5327
08:05:42|3.532
08:05:44|3.532
08:05:44|3.532
08:05:46|3.532
08:05:47|3.5313
08:05:47|3.5295
08:05:49|3.5295
08:05:50|3.5308
08:05:51|3.5308
08:05:52|3.5319
08:05:53|3.5331
08:05:54|3.5331
08:05:55|3.5331
08:05:56|3.5331
08:05:57|3.5331
08:05:58|3.5331
08:05:59|3.5331
08:06:00|3.5326
08:06:01|3.5326
08:06:02|3.5326
08:06:03|3.5326
08:06:04|3.5333
08:06:05|3.5333
08:06:06|3.5333
08:06:07|3.5333
08:06:08|3.5326
08:06:09|3.5326
08:06:10|3.5326
08:06:11|3.5326
08:06:12|3.5326
08:06:13|3.5326
08:06:15|3.5357
08:06:15|3.5357
08:06:16|3.5357
08:06:18|3.5357
08:06:19|3.5357
08:06:20|3.5357
08:06:21|3.5357
08:06:22|3.5357
08:06:23|3.5357
08:06:24|3.5346
08:06:25|3.5346
08:06:26|3.5346
08:06:27|3.5346
08:06:28|3.5346
08:06:29|3.5341
08:06:30|3.5316
08:06:31|3.5336
08:06:32|3.5336
08:06:33|3.5336
08:06:34|3.5336
08:06:36|3.5336
08:06:37|3.5336
08:06:37|3.535
08:06:39|3.535
08:06:40|3.5344
08:06:40|3.5344
08:06:41|3.5344
08:06:42|3.533
08:06:43|3.533
08:06:44|3.533
08:06:45|3.533
08:06:46|3.533
08:06:48|3.5301
08:06:48|3.5308
08:06:49|3.5302
08:06:51|3.5302
08:06:52|3.5312
08:06:52|3.5309
08:06:54|3.5309
08:06:54|3.5309
08:06:55|3.5316
08:06:56|3.5316
08:06:57|3.5316
08:06:59|3.5316
08:06:59|3.5309
08:07:01|3.5271
08:07:02|3.5271
08:07:03|3.5271
08:07:04|3.5271
08:07:05|3.5294
08:07:06|3.5294
08:07:07|3.5304
08:07:08|3.5299
08:07:09|3.5299
08:07:10|3.5299
08:07:11|3.5299
08:07:13|3.5299
08:07:14|3.5307
08:07:14|3.5304
08:07:16|3.5306
08:07:17|3.5306
08:07:18|3.5306
08:07:19|3.5306
08:07:20|3.5306
08:07:20|3.5306
08:07:22|3.5306
08:07:23|3.5306
08:07:24|3.5306
08:07:25|3.5306
08:07:26|3.5305
08:07:27|3.5305
08:07:28|3.5305
08:07:29|3.5305
08:07:30|3.5305
08:07:31|3.5305
08:07:32|3.5305
08:07:33|3.5295
08:07:34|3.53
08:07:35|3.53
08:07:36|3.5302
08:07:37|3.5302
08:07:38|3.5302
08:07:39|3.5302
08:07:40|3.5321
08:07:41|3.5321
08:07:42|3.5321
08:07:43|3.5327
08:07:44|3.5327
08:07:46|3.5327
08:07:46|3.5321
08:07:47|3.5321
08:07:48|3.5321
08:07:50|3.5322
08:07:51|3.5322
08:07:51|3.5322
08:07:53|3.5319
08:07:53|3.5317
08:07:54|3.5317
08:07:56|3.53
08:07:56|3.53
08:07:57|3.5309
08:07:59|3.5309
08:07:59|3.5309
08:08:01|3.5309
08:08:02|3.5309
08:08:02|3.5289
08:08:04|3.5289
08:08:05|3.5308
08:08:05|3.5308
08:08:07|3.5308
08:08:08|3.5308
08:08:08|3.5308
08:08:09|3.5308
08:08:10|3.5308
08:08:12|3.5308
08:08:13|3.5272
08:08:14|3.5272
08:08:15|3.5272
08:08:17|3.5215
08:08:18|3.5232
08:08:19|3.5232
08:08:20|3.5232
08:08:21|3.5222
08:08:22|3.5221
08:08:22|3.5221
08:08:24|3.5221
08:08:25|3.5232
08:08:26|3.5232
08:08:27|3.5215
08:08:28|3.5227
08:08:29|3.5219
08:08:30|3.5219
08:08:31|3.5231
08:08:32|3.5228
08:08:33|3.5228
08:08:34|3.5229
08:08:35|3.5214
08:08:36|3.5214
08:08:37|3.5214
08:08:38|3.522
08:08:39|3.5208
08:08:41|3.5208
08:08:42|3.5208
08:08:43|3.5208
08:08:44|3.5208
08:08:44|3.5208
08:08:45|3.5208
08:08:46|3.5208
08:08:47|3.5208
08:08:49|3.5208
08:08:50|3.5208
08:08:51|3.5229
08:08:52|3.5229
08:08:53|3.5229
08:08:54|3.5229
08:08:54|3.5229
08:08:55|3.5178
08:08:57|3.5178
08:08:57|3.5192
08:08:59|3.5192
08:08:59|3.5206
08:09:01|3.5206
08:09:01|3.5206
08:09:03|3.5206
08:09:03|3.5206
08:09:05|3.5206
08:09:05|3.5206
08:09:07|3.5206
08:09:08|3.5203
08:09:09|3.5154
08:09:10|3.5154
08:09:11|3.5173
08:09:12|3.5174
08:09:13|3.5152
08:09:14|3.5152
08:09:15|3.5155
08:09:17|3.5156
08:09:18|3.5148
08:09:20|3.5168
08:09:20|3.5168
08:09:22|3.5168
08:09:23|3.5168
08:09:23|3.5168
08:09:24|3.5168
08:09:26|3.5168
08:09:27|3.5151
08:09:28|3.5183
08:09:29|3.5166
08:09:30|3.5162
08:09:31|3.5176
08:09:32|3.5176
08:09:33|3.5176
08:09:34|3.5176
08:09:35|3.5176
08:09:36|3.5194
08:09:37|3.5194
08:09:38|3.5194
08:09:40|3.5194
08:09:40|3.5194
08:09:41|3.5194
08:09:42|3.5194
08:09:43|3.5194
08:09:45|3.5194
08:09:45|3.5217
08:09:46|3.5217
08:09:47|3.5217
08:09:48|3.5217
08:09:49|3.5217
08:09:50|3.5217
08:09:52|3.5204
08:09:52|3.5204
08:09:54|3.521
08:09:54|3.5218
08:09:55|3.5218
08:09:56|3.5218
08:09:57|3.5218
08:09:58|3.5218
08:09:59|3.5221
08:10:00|3.5223
08:10:01|3.5228
08:10:02|3.5228
08:10:03|3.5207
08:10:04|3.5207
08:10:05|3.5207
08:10:06|3.5229
08:10:07|3.5229
08:10:08|3.5232
08:10:09|3.5232
08:10:11|3.5232
08:10:11|3.5244
08:10:12|3.5244
08:10:13|3.5244
08:10:14|3.5244
08:10:16|3.5247
08:10:18|3.5247
08:10:19|3.5272
08:10:20|3.5272
08:10:21|3.5272
08:10:23|3.5299
08:10:24|3.5294
08:10:25|3.5294
08:10:26|3.5294
08:10:27|3.5272
08:10:28|3.5235
08:10:29|3.5235
08:10:30|3.5235
08:10:31|3.5235
08:10:32|3.5235
08:10:33|3.5235
08:10:34|3.5235
08:10:35|3.5235
08:10:36|3.5261
08:10:38|3.5261
08:10:38|3.5261
08:10:39|3.5255
08:10:40|3.5255
08:10:41|3.5255
08:10:43|3.5255
08:10:43|3.5255
08:10:45|3.5255
08:10:45|3.5263
08:10:46|3.5263
08:10:47|3.5263
08:10:48|3.5263
08:10:49|3.5263
08:10:50|3.5263
08:10:51|3.5263
08:10:52|3.5263
08:10:53|3.5263
08:10:55|3.5263
08:10:55|3.5263
08:10:56|3.5263
08:10:57|3.5253
08:10:58|3.5253
08:10:59|3.5254
08:11:00|3.5249
08:11:01|3.5249
08:11:03|3.5241
08:11:04|3.5238
08:11:04|3.5238
08:11:05|3.5238
08:11:07|3.5238
08:11:08|3.5238
08:11:10|3.5231
08:11:11|3.5222
08:11:11|3.5222
08:11:12|3.5222
08:11:14|3.5246
08:11:14|3.5246
08:11:15|3.5246
08:11:17|3.5246
08:11:19|3.5238
08:11:20|3.5221
08:11:20|3.5222
08:11:22|3.5222
08:11:23|3.5222
08:11:25|3.5222
08:11:25|3.5215
08:11:27|3.5215
08:11:27|3.5215
08:11:28|3.5215
08:11:29|3.5206
08:11:30|3.5223
08:11:31|3.5223
08:11:33|3.5223
08:11:34|3.5223
08:11:35|3.5218
08:11:36|3.5218
08:11:37|3.5206
08:11:38|3.5206
08:11:39|3.5206
08:11:40|3.5206
08:11:41|3.5206
08:11:42|3.5206
08:11:43|3.5218
08:11:44|3.5218
08:11:45|3.5218
08:11:46|3.5224
08:11:47|3.5224
08:11:49|3.5224
08:11:49|3.5224
08:11:50|3.5224
08:11:52|3.5224
08:11:52|3.5224
08:11:53|3.5224
08:11:54|3.5224
08:11:55|3.5224
08:11:56|3.5224
08:11:58|3.5224
08:11:58|3.5198
08:12:00|3.5198
08:12:00|3.5198
08:12:01|3.5198
08:12:02|3.5201
08:12:03|3.5201
08:12:04|3.5213
08:12:05|3.5213
08:12:06|3.5214
08:12:08|3.5222
08:12:08|3.5229
08:12:09|3.5229
08:12:10|3.5229
08:12:11|3.5229
08:12:12|3.5228
08:12:14|3.5228
08:12:15|3.5228
08:12:15|3.5228
08:12:17|3.5228
08:12:18|3.5227
08:12:19|3.5229
08:12:20|3.5226
08:12:21|3.5226
08:12:22|3.5226
08:12:23|3.5216
08:12:24|3.5206
08:12:25|3.5208
08:12:26|3.5209
08:12:27|3.5207
08:12:28|3.5206
08:12:29|3.5203
08:12:31|3.5203
08:12:32|3.5201
08:12:33|3.5201
08:12:34|3.5202
08:12:35|3.5192
08:12:36|3.5192
08:12:38|3.5194
08:12:38|3.5194
08:12:39|3.5194
08:12:40|3.5194
08:12:41|3.5194
08:12:42|3.5194
08:12:44|3.5194
08:12:44|3.5194
08:12:46|3.5194
08:12:46|3.5194
08:12:47|3.5194
08:12:48|3.5189
08:12:49|3.5165
08:12:50|3.5165
08:12:51|3.5165
08:12:52|3.5165
08:12:54|3.5165
08:12:55|3.5165
08:12:56|3.5165
08:12:56|3.5165
08:12:58|3.5165
08:12:59|3.5165
08:12:59|3.5174
08:13:00|3.5174
08:13:01|3.5193
08:13:03|3.5188
08:13:03|3.5186
08:13:05|3.5179
08:13:06|3.5179
08:13:06|3.5179
08:13:07|3.5179
08:13:08|3.5179
08:13:09|3.518
08:13:10|3.518
08:13:11|3.5184
08:13:12|3.5184
08:13:14|3.5183
08:13:14|3.5181
08:13:15|3.5181
08:13:16|3.5179
08:13:17|3.5179
08:13:19|3.5179
08:13:21|3.5179
08:13:22|3.5179
08:13:22|3.5179
08:13:24|3.5178
08:13:25|3.5177
08:13:26|3.5177
08:13:26|3.5172
08:13:28|3.5172
08:13:29|3.5172
08:13:30|3.5172
08:13:31|3.5149
08:13:32|3.5145
08:13:33|3.5145
08:13:34|3.5145
08:13:35|3.5145
08:13:36|3.5145
08:13:37|3.5133
08:13:38|3.5133
08:13:39|3.5133
08:13:40|3.5131
08:13:41|3.5131
08:13:42|3.5131
08:13:43|3.5118
08:13:44|3.5118
08:13:46|3.5118
08:13:47|3.5123
08:13:47|3.5123
08:13:49|3.5123
08:13:50|3.5123
08:13:51|3.5123
08:13:52|3.5113
08:13:53|3.5102
08:13:54|3.5102
08:13:55|3.5102
08:13:56|3.5102
08:13:57|3.5102
08:13:58|3.5102
08:13:59|3.5102
08:14:00|3.5112
08:14:01|3.5112
08:14:01|3.5112
08:14:03|3.51
08:14:03|3.5112
08:14:05|3.5112
08:14:06|3.5112
08:14:07|3.5099
08:14:08|3.5108
08:14:09|3.509
08:14:10|3.509
08:14:11|3.509
08:14:12|3.5099
08:14:13|3.5098
08:14:14|3.5083
08:14:15|3.5076
08:14:16|3.5076
08:14:17|3.5076
08:14:18|3.5076
08:14:19|3.5076
08:14:21|3.5076
08:14:21|3.5076
08:14:23|3.5097
08:14:24|3.5097
08:14:25|3.5092
08:14:26|3.5092
08:14:27|3.5092
08:14:28|3.5074
08:14:29|3.5066
08:14:30|3.5066
08:14:32|3.5066
08:14:32|3.5066
08:14:33|3.5066
08:14:34|3.5066
08:14:35|3.5066
08:14:36|3.5065
08:14:37|3.5065
08:14:38|3.5065
08:14:40|3.5065
08:14:41|3.5074
08:14:42|3.5065
08:14:43|3.5074
08:14:44|3.5085
08:14:45|3.5085
08:14:46|3.5085
08:14:47|3.5102
08:14:48|3.5113
08:14:49|3.5113
08:14:50|3.5113
08:14:51|3.5113
08:14:52|3.5113
08:14:53|3.5114
08:14:54|3.5114
08:14:55|3.5114
08:14:57|3.5114
08:14:57|3.5114
08:14:58|3.5114
08:14:59|3.5114
08:15:00|3.5114
08:15:02|3.5114
08:15:03|3.5114
08:15:04|3.5114
08:15:05|3.5114
08:15:06|3.5114
08:15:08|3.5114
08:15:08|3.5101
08:15:09|3.5109
08:15:10|3.5109
08:15:11|3.5109
08:15:12|3.5109
08:15:14|3.5109
08:15:14|3.5109
08:15:15|3.5109
08:15:16|3.5109
08:15:17|3.5109
08:15:19|3.5119
08:15:20|3.5119
08:15:22|3.5119
08:15:23|3.5119
08:15:24|3.5119
08:15:25|3.5119
08:15:25|3.5119
08:15:26|3.5119
08:15:27|3.5119
08:15:29|3.5108
08:15:30|3.5099
08:15:31|3.5121
08:15:31|3.5122
08:15:38|3.5159
08:15:39|3.5159
08:15:39|3.5159
08:15:41|3.5155
08:15:42|3.5173
08:15:43|3.5173
08:15:44|3.5173
08:15:45|3.5186
08:15:46|3.5186
08:15:48|3.5186
08:15:48|3.5186
08:15:49|3.52
08:15:50|3.5194
08:15:51|3.5194
08:15:52|3.5163
08:15:53|3.5163
08:15:54|3.5163
08:15:55|3.5163
08:15:57|3.5163
08:15:57|3.5163
08:15:58|3.5163
08:15:59|3.5163
08:16:00|3.5163
08:16:01|3.5196
08:16:02|3.5196
08:16:03|3.5196
08:16:04|3.5196
08:16:06|3.5196
08:16:06|3.5196
08:16:08|3.5196
08:16:09|3.5196
08:16:10|3.5195
08:16:11|3.5195
08:16:12|3.5195
08:16:12|3.5195
08:16:13|3.5195
08:16:15|3.5195
08:16:16|3.5194
08:16:17|3.5194
08:16:17|3.5179
08:16:19|3.5162
08:16:20|3.5162
08:16:21|3.5155
08:16:22|3.515
08:16:24|3.5139
08:16:24|3.5143
08:16:25|3.5143
08:16:26|3.5153
08:16:27|3.5165
08:16:28|3.5143
08:16:30|3.5143
08:16:31|3.5143
08:16:31|3.5143
08:16:33|3.5143
08:16:33|3.5143
08:16:34|3.5143
08:16:36|3.5154
08:16:36|3.5154
08:16:38|3.5155
08:16:39|3.5155
08:16:40|3.5155
08:16:41|3.5155
08:16:42|3.5155
08:16:44|3.5155
08:16:44|3.5155
08:16:45|3.5155
08:16:47|3.5155
08:16:48|3.5157
08:16:49|3.5157
08:16:50|3.5154
08:16:51|3.5153
08:16:52|3.515
08:16:54|3.5141
08:16:54|3.5141
08:16:56|3.5141
08:16:56|3.5137
08:16:57|3.5129
08:16:58|3.5129
08:16:59|3.5129
08:17:01|3.5129
08:17:02|3.5129
08:17:03|3.5125
08:17:04|3.5125
08:17:05|3.5125
08:17:06|3.5142
08:17:07|3.5143
08:17:08|3.5143
08:17:09|3.5143
08:17:10|3.5144
08:17:10|3.5144
08:17:12|3.5144
08:17:14|3.5144
08:17:14|3.5144
08:17:15|3.5144
08:17:16|3.5144
08:17:18|3.5138
08:17:19|3.5132
08:17:19|3.5132
08:17:20|3.5132
08:17:22|3.5132
08:17:22|3.5132
08:17:24|3.5119
08:17:25|3.5119
08:17:26|3.5119
08:17:27|3.5119
08:17:28|3.5119
08:17:29|3.5097
08:17:31|3.5085
08:17:31|3.5085
08:17:33|3.5079
08:17:34|3.5079
08:17:35|3.5079
08:17:36|3.5079
08:17:37|3.5071
08:17:38|3.5071
08:17:39|3.5071
08:17:40|3.5079
08:17:41|3.5079
08:17:42|3.509
08:17:43|3.5085
08:17:44|3.5085
08:17:45|3.5085
08:17:46|3.5054
08:17:47|3.5054
08:17:48|3.5054
08:17:49|3.5054
08:17:51|3.5054
08:17:51|3.5054
08:17:53|3.5072
08:17:53|3.5086
08:17:54|3.5086
08:17:56|3.5086
08:17:57|3.5086
08:17:58|3.5086
08:17:59|3.5086
08:18:00|3.5046
08:18:01|3.5065
08:18:02|3.5065
08:18:03|3.5065
08:18:04|3.5035
08:18:05|3.5056
08:18:06|3.5056
08:18:07|3.5072
08:18:08|3.5092
08:18:09|3.5092
08:18:10|3.5092
08:18:11|3.5076
08:18:12|3.5076
08:18:13|3.5063
08:18:14|3.5063
08:18:15|3.5077
08:18:16|3.5077
08:18:17|3.5077
08:18:18|3.5063
08:18:19|3.5063
08:18:20|3.5073
08:18:21|3.5073
08:18:22|3.5087
08:18:23|3.5087
08:18:24|3.5087
08:18:25|3.5089
08:18:27|3.5089
08:18:28|3.5097
08:18:29|3.5097
08:18:30|3.5115
08:18:31|3.5115
08:18:32|3.5115
08:18:33|3.5115
08:18:35|3.5115
08:18:36|3.5115
08:18:37|3.5115
08:18:37|3.5115
08:18:38|3.5115
08:18:40|3.5115
08:18:42|3.5115
08:18:43|3.5115
08:18:44|3.5115
08:18:44|3.5115
08:18:46|3.5103
08:18:46|3.5103
08:18:48|3.5123
08:18:48|3.5123
08:18:50|3.5123
08:18:50|3.5123
08:18:51|3.5132
08:18:52|3.5132
08:18:53|3.5132
08:18:55|3.5132
08:18:55|3.5132
08:18:57|3.5142
08:18:58|3.5143
08:18:59|3.5142
08:19:00|3.5143
08:19:01|3.5143
08:19:01|3.5143
08:19:03|3.5143
08:19:04|3.5143
08:19:05|3.5143
08:19:06|3.5143
08:19:07|3.5143
08:19:07|3.5143
08:19:08|3.5143
08:19:09|3.5143
08:19:11|3.5143
08:19:12|3.5142
08:19:13|3.5142
08:19:14|3.5142
08:19:15|3.5142
08:19:16|3.5142
08:19:16|3.5142
08:19:17|3.5142
08:19:19|3.5142
08:19:19|3.5142
08:19:21|3.5165
08:19:21|3.5165
08:19:23|3.5165
08:19:24|3.5165
08:19:25|3.5166
08:19:26|3.5164
08:19:28|3.5164
08:19:28|3.5164
08:19:30|3.5164
08:19:31|3.5158
08:19:31|3.5158
08:19:32|3.516
08:19:34|3.516
08:19:35|3.516
08:19:37|3.5183
08:19:38|3.5183
08:19:39|3.5183
08:19:39|3.5198
08:19:41|3.5201
08:19:42|3.5195
08:19:43|3.521
08:19:44|3.521
08:19:45|3.521
08:19:53|3.521
08:19:53|3.5212
08:19:54|3.5212
08:19:55|3.5212
08:19:56|3.5212
08:19:58|3.5212
08:19:59|3.5212
08:20:00|3.5198
08:20:01|3.5198
08:20:01|3.5198
08:20:03|3.5207
08:20:04|3.5189
08:20:05|3.5189
08:20:06|3.5189
08:20:07|3.5189
08:20:08|3.5189
08:20:09|3.5189
08:20:10|3.5189
08:20:11|3.5189
08:20:13|3.5174
08:20:14|3.5188
08:20:15|3.5188
08:20:15|3.5194
08:20:16|3.5194
08:20:17|3.5194
08:20:19|3.5194
08:20:19|3.5194
08:20:21|3.5194
08:20:22|3.5194
08:20:22|3.5194
08:20:24|3.5194
08:20:24|3.5194
08:20:26|3.5194
08:20:28|3.5194
08:20:29|3.5194
08:20:30|3.5194
08:20:31|3.5194
08:20:32|3.5194
08:20:33|3.5194
08:20:34|3.5198
08:20:35|3.5198
08:20:36|3.5198
08:20:37|3.5198
08:20:38|3.5198
08:20:39|3.5198
08:20:40|3.5198
08:20:41|3.5202
08:20:43|3.5202
08:20:44|3.5202
08:20:44|3.5183
08:20:45|3.5183
08:20:46|3.5187
08:20:47|3.5187
08:20:48|3.5187
08:20:49|3.5187
08:20:51|3.5194
08:20:51|3.5194
08:20:52|3.5194
08:20:54|3.5192
08:20:54|3.5192
08:20:56|3.5192
08:20:56|3.5192
08:20:57|3.5192
08:20:59|3.5192
08:20:59|3.5192
08:21:00|3.5188
08:21:01|3.5206
08:21:02|3.5206
08:21:04|3.5219
08:21:04|3.5222
08:21:05|3.5222
08:21:06|3.5222
08:21:07|3.5222
08:21:09|3.5222
08:21:09|3.5239
08:21:10|3.5239
08:21:12|3.5239
08:21:13|3.5246
08:21:14|3.5258
08:21:15|3.5255
08:21:16|3.5255
08:21:17|3.5255
08:21:18|3.5255
08:21:19|3.5255
08:21:20|3.5255
08:21:21|3.5255
08:21:22|3.5255
08:21:23|3.5267
08:21:24|3.5308
08:21:25|3.5311
08:21:27|3.5311
08:21:29|3.5312
08:21:29|3.5312
08:21:30|3.5312
08:21:32|3.5298
08:21:32|3.5298
08:21:34|3.5294
08:21:34|3.5294
08:21:35|3.5304
08:21:37|3.5304
08:21:37|3.5304
08:21:38|3.531
08:21:40|3.531
08:21:41|3.531
08:21:42|3.531
08:21:43|3.531
08:21:44|3.531
08:21:45|3.5294
08:21:45|3.5294
08:21:47|3.5294
08:21:48|3.5294
08:21:49|3.5294
08:21:51|3.5305
08:21:52|3.5305
08:21:52|3.5282
08:21:54|3.5282
08:21:54|3.5297
08:21:55|3.5297
08:21:56|3.5287
08:21:57|3.5287
08:21:58|3.5287
08:22:00|3.5287
08:22:00|3.5287
08:22:02|3.5287
08:22:02|3.5275
08:22:03|3.5275
08:22:04|3.5275
08:22:05|3.5267
08:22:06|3.5267
08:22:07|3.526
08:22:09|3.526
08:22:09|3.5263
08:22:11|3.5263
08:22:11|3.5259
08:22:12|3.5259
08:22:13|3.5259
08:22:14|3.5259
08:22:15|3.5259
08:22:17|3.5259
08:22:17|3.5271
08:22:18|3.5255
08:22:19|3.5255
08:22:20|3.5255
08:22:21|3.5257
08:22:22|3.5257
08:22:23|3.5257
08:22:24|3.5257
08:22:26|3.5237
08:22:27|3.5237
08:22:29|3.5237
08:22:29|3.5244
08:22:31|3.5244
08:22:32|3.5244
08:22:32|3.5244
08:22:34|3.5218
08:22:35|3.5218
08:22:35|3.5218
08:22:36|3.5218
08:22:38|3.5218
08:22:39|3.5218
08:22:39|3.5255
08:22:41|3.5273
08:22:41|3.5273
08:22:43|3.5273
08:22:44|3.5273
08:22:45|3.5273
08:22:46|3.5273
08:22:47|3.5273
08:22:48|3.5291
08:22:49|3.5281
08:22:49|3.5281
08:22:51|3.5263
08:22:52|3.5263
08:22:53|3.5286
08:22:54|3.5286
08:22:55|3.5286
08:22:56|3.5301
08:22:57|3.5301
08:22:58|3.5316
08:22:59|3.5317
08:23:00|3.5317
08:23:01|3.532
08:23:02|3.5318
08:23:03|3.5328
08:23:04|3.5328
08:23:05|3.5328
08:23:07|3.5333
08:23:08|3.5333
08:23:08|3.5328
08:23:09|3.5333
08:23:10|3.5333
08:23:11|3.5333
08:23:12|3.5333
08:23:13|3.5333
08:23:15|3.5333
08:23:15|3.5341
08:23:16|3.5349
08:23:18|3.535
08:23:18|3.535
08:23:19|3.535
08:23:21|3.5351
08:23:21|3.5346
08:23:22|3.5347
08:23:23|3.5341
08:23:25|3.5339
08:23:25|3.5339
08:23:26|3.5335
08:23:27|3.5335
08:23:30|3.5335
08:23:31|3.5354
08:23:32|3.5354
08:23:33|3.5352
08:23:34|3.5352
08:23:35|3.5356
08:23:36|3.5357
08:23:37|3.5355
08:23:38|3.5355
08:23:39|3.5352
08:23:41|3.5351
08:23:42|3.5351
08:23:42|3.5351
08:23:44|3.5352
08:23:45|3.5352
08:23:46|3.5352
08:23:46|3.5359
08:23:47|3.5354
08:23:48|3.5352
08:23:49|3.5356
08:23:50|3.5359
08:23:51|3.5359
08:23:52|3.5361
08:23:53|3.5361
08:23:54|3.5361
08:23:56|3.5361
08:23:57|3.5361
08:23:58|3.5361
08:23:59|3.5366
08:23:59|3.5366
08:24:00|3.5367
08:24:02|3.5367
08:24:02|3.5367
08:24:04|3.5367
08:24:05|3.5368
08:24:06|3.5368
08:24:07|3.5368
08:24:07|3.5368
08:24:09|3.5369
08:24:09|3.5369
08:24:12|3.5369
08:24:13|3.5369
08:24:13|3.5369
08:24:14|3.5378
08:24:15|3.5378
08:24:17|3.5378
08:24:18|3.5378
08:24:18|3.5378
08:24:20|3.5378
08:24:20|3.5378
08:24:21|3.5378
08:24:22|3.5378
08:24:24|3.5378
08:24:25|3.5378
08:24:26|3.5378
08:24:27|3.5378
08:24:27|3.5378
08:24:29|3.5378
08:24:30|3.5372
08:24:32|3.5372
08:24:32|3.5372
08:24:34|3.5372
08:24:34|3.5372
08:24:36|3.5372
08:24:37|3.5382
08:24:38|3.5382
08:24:39|3.54
08:24:40|3.54
08:24:41|3.54
08:24:42|3.54
08:24:43|3.54
08:24:44|3.54
08:24:45|3.5393
08:24:46|3.539
08:24:47|3.5405
08:24:48|3.5405
08:24:49|3.5405
08:24:50|3.5405
08:24:51|3.5405
08:24:52|3.5401
08:24:53|3.5401
08:24:54|3.5401
08:24:55|3.5401
08:24:56|3.5401
08:24:57|3.5401
08:24:58|3.5401
08:24:59|3.5401
08:25:00|3.5401
08:25:01|3.5401
08:25:02|3.5401
08:25:04|3.5401
08:25:04|3.5401
08:25:05|3.5401
08:25:06|3.5401
08:25:07|3.5401
08:25:08|3.5401
08:25:10|3.5401
08:25:10|3.5401
08:25:12|3.5394
08:25:13|3.5394
08:25:14|3.5394
08:25:15|3.5396
08:25:15|3.5395
08:25:16|3.5385
08:25:18|3.5385
08:25:18|3.5385
08:25:20|3.539
08:25:20|3.5391
08:25:22|3.5393
08:25:23|3.5397
08:25:23|3.5397
08:25:25|3.54
08:25:26|3.54
08:25:27|3.5419
08:25:28|3.5419
08:25:29|3.5401
08:25:30|3.5401
08:25:32|3.5401
08:25:33|3.5413
08:25:34|3.5418
08:25:35|3.5418
08:25:37|3.5423
08:25:37|3.5423
08:25:38|3.5423
08:25:39|3.5423
08:25:41|3.5439
08:25:41|3.544
08:25:42|3.544
08:25:44|3.5433
08:25:45|3.5433
08:25:46|3.5436
08:25:47|3.5436
08:25:48|3.5446
08:25:49|3.5446
08:25:50|3.5445
08:25:51|3.5445
08:25:52|3.5446
08:25:54|3.5446
08:25:54|3.5446
08:25:56|3.5446
08:25:57|3.5446
08:25:58|3.5446
08:26:00|3.5417
08:26:00|3.5417
08:26:01|3.5417
08:26:02|3.5417
08:26:03|3.5417
08:26:04|3.5417
08:26:05|3.5417
08:26:06|3.5417
08:26:07|3.5417
08:26:08|3.5417
08:26:09|3.5447
08:26:10|3.5447
08:26:11|3.5446
08:26:12|3.5452
08:26:13|3.5453
08:26:14|3.5453
08:26:15|3.5458
08:26:16|3.546
08:26:17|3.5458
08:26:18|3.5461
08:26:19|3.547
08:26:20|3.547
08:26:22|3.547
08:26:22|3.547
08:26:23|3.547
08:26:25|3.5474
08:26:25|3.5475
08:26:26|3.5475
08:26:28|3.5475
08:26:29|3.5475
08:26:29|3.5475
08:26:30|3.5475
08:26:32|3.5475
08:26:33|3.5485
08:26:34|3.5485
08:26:35|3.5484
08:26:36|3.5484
08:26:37|3.5484
08:26:38|3.5484
08:26:39|3.5494
08:26:40|3.5494
08:26:41|3.5494
08:26:42|3.5494
08:26:43|3.5495
08:26:44|3.5495
08:26:45|3.5495
08:26:46|3.5496
08:26:47|3.5496
08:26:48|3.5499
08:26:50|3.5499
08:26:51|3.5499
08:26:52|3.5499
08:26:53|3.5488
08:26:54|3.5488
08:26:55|3.55
08:26:55|3.55
08:26:57|3.55
08:26:57|3.55
08:26:59|3.5495
08:27:01|3.5484
08:27:01|3.549
08:27:02|3.549
08:27:04|3.549
08:27:05|3.5485
08:27:06|3.5485
08:27:07|3.5485
08:27:07|3.5485
08:27:09|3.5485
08:27:09|3.5485
08:27:10|3.5485
08:27:12|3.5485
08:27:13|3.5485
08:27:13|3.5486
08:27:15|3.5494
08:27:16|3.5484
08:27:17|3.5478
08:27:18|3.5478
08:27:19|3.5478
08:27:20|3.5478
08:27:21|3.5478
08:27:22|3.5479
08:27:23|3.5479
08:27:24|3.5479
08:27:25|3.549
08:27:26|3.549
08:27:27|3.547
08:27:28|3.5472
08:27:29|3.5472
08:27:30|3.5449
08:27:31|3.5437
08:27:32|3.5437
08:27:33|3.5437
08:27:34|3.5445
08:27:35|3.545
08:27:36|3.545
08:27:37|3.5455
08:27:38|3.5455
08:27:39|3.5461
08:27:40|3.5478
08:27:42|3.5478
08:27:43|3.5478
08:27:43|3.5479
08:27:44|3.5477
08:27:46|3.5477
08:27:47|3.5494
08:27:48|3.5483
08:27:50|3.5488
08:27:51|3.5488
08:27:51|3.5488
08:27:53|3.5488
08:27:53|3.549
08:27:54|3.549
08:27:55|3.549
08:27:57|3.549
08:27:58|3.549
08:27:58|3.549
08:28:00|3.5496
08:28:00|3.5496
08:28:01|3.5484
08:28:03|3.55
08:28:03|3.55
08:28:04|3.5496
08:28:05|3.5496
08:28:06|3.55
08:28:07|3.5494
08:28:09|3.5494
08:28:10|3.5494
08:28:11|3.5493
08:28:12|3.55
08:28:12|3.5495
08:28:14|3.5495
08:28:15|3.55
08:28:16|3.55
08:28:17|3.55
08:28:17|3.551
08:28:19|3.5517
08:28:19|3.5512
08:28:21|3.552
08:28:21|3.5515
08:28:23|3.5515
08:28:24|3.5524
08:28:25|3.5524
08:28:25|3.5524
08:28:27|3.5524
08:28:28|3.5524
08:28:28|3.5525
08:28:30|3.5517
08:28:31|3.5517
08:28:32|3.5517
08:28:32|3.5518
08:28:34|3.5518
08:28:35|3.5518
08:28:36|3.5519
08:28:38|3.5519
08:28:39|3.5521
08:28:40|3.5521
08:28:41|3.5522
08:28:42|3.5522
08:28:43|3.5501
08:28:44|3.5501
08:28:45|3.5501
08:28:46|3.5495
08:28:47|3.5495
08:28:49|3.5495
08:28:50|3.5494
08:28:50|3.5494
08:28:52|3.5492
08:28:52|3.5492
08:28:54|3.5499
08:28:55|3.5491
08:28:56|3.5491
08:28:58|3.5491
08:28:58|3.5491
08:28:59|3.5491
08:29:00|3.5491
08:29:01|3.5491
08:29:02|3.5491
08:29:03|3.55
08:29:04|3.5507
08:29:05|3.5509
08:29:07|3.5509
08:29:08|3.5509
08:29:09|3.552
08:29:10|3.5536
08:29:10|3.552
08:29:11|3.552
08:29:12|3.5532
08:29:13|3.5532
08:29:14|3.5532
08:29:15|3.5519
08:29:17|3.5519
08:29:17|3.5519
08:29:18|3.5519
08:29:20|3.5529
08:29:21|3.553
08:29:22|3.553
08:29:23|3.5526
08:29:24|3.5526
08:29:25|3.5526
08:29:26|3.5526
08:29:27|3.5526
08:29:28|3.5526
08:29:29|3.5526
08:29:30|3.5522
08:29:31|3.5521
08:29:33|3.5521
08:29:34|3.5521
08:29:35|3.553
08:29:37|3.553
08:29:38|3.553
08:29:38|3.5521
08:29:39|3.5521
08:29:41|3.5525
08:29:41|3.5525
08:29:43|3.5525
08:29:44|3.5525
08:29:45|3.5525
08:29:46|3.5524
08:29:47|3.5524
08:29:49|3.552
08:29:49|3.552
08:29:51|3.5527
08:29:51|3.5525
08:29:53|3.5525
08:29:53|3.5525
08:29:55|3.5525
08:29:55|3.5525
08:29:56|3.5525
08:29:58|3.5526
08:29:59|3.5526
08:30:00|3.5526
08:30:01|3.5526
08:30:02|3.5526
08:30:02|3.5526
08:30:04|3.5501
08:30:05|3.5501
08:30:06|3.5504
08:30:06|3.5504
08:30:08|3.549
08:30:09|3.549
08:30:10|3.5492
08:30:11|3.5492
08:30:12|3.548
08:30:13|3.548
08:30:14|3.548
08:30:15|3.5485
08:30:16|3.5488
08:30:17|3.549
08:30:18|3.5512
08:30:19|3.5519
08:30:20|3.5519
08:30:21|3.552
08:30:22|3.5522
08:30:23|3.5522
08:30:24|3.5522
08:30:25|3.5522
08:30:26|3.5522
08:30:27|3.5523
08:30:28|3.5523
08:30:29|3.5523
08:30:30|3.5523
08:30:31|3.5521
08:30:32|3.5521
08:30:33|3.5513
08:30:34|3.5502
08:30:35|3.5505
08:30:36|3.5504
08:30:38|3.5504
08:30:38|3.5504
08:30:39|3.55
08:30:41|3.5482
08:30:41|3.5482
08:30:43|3.5482
08:30:44|3.5485
08:30:45|3.5495
08:30:46|3.5496
08:30:47|3.5496
08:30:48|3.5496
08:30:49|3.5495
08:30:50|3.5496
08:30:51|3.5496
08:30:52|3.5496
08:30:53|3.5497
08:30:54|3.5497
08:30:55|3.5497
08:30:56|3.5497
08:30:57|3.5497
08:30:58|3.5496
08:31:00|3.5495
08:31:00|3.5495
08:31:02|3.5482
08:31:03|3.5482
08:31:04|3.5482
08:31:04|3.5482
08:31:06|3.5452
08:31:08|3.5467
08:31:08|3.5467
08:31:09|3.5452
08:31:10|3.5452
08:31:11|3.5431
08:31:13|3.5431
08:31:13|3.5431
08:31:15|3.5431
08:31:16|3.5429
08:31:17|3.5429
08:31:18|3.5427
08:31:19|3.5431
08:31:20|3.5431
08:31:21|3.5431
08:31:22|3.5431
08:31:24|3.5431
08:31:24|3.5426
08:31:25|3.5442
08:31:26|3.5442
08:31:27|3.5442
08:31:28|3.5442
08:31:29|3.5456
08:31:30|3.5456
08:31:31|3.5462
08:31:32|3.5462
08:31:33|3.547
08:31:34|3.5455
08:31:35|3.5455
08:31:37|3.5439
08:31:37|3.5431
08:31:39|3.542
08:31:40|3.542
08:31:41|3.5408
08:31:42|3.5411
08:31:43|3.5403
08:31:45|3.5415
08:31:46|3.5435
08:31:47|3.5438
08:31:47|3.5438
08:31:49|3.5425
08:31:50|3.5411
08:31:51|3.5402
08:31:52|3.5414
08:31:53|3.5404
08:31:54|3.54
08:31:55|3.54
08:31:56|3.54
08:31:57|3.5387
08:31:59|3.5387
08:31:59|3.5387
08:32:01|3.5387
08:32:01|3.5397
08:32:02|3.5389
08:32:04|3.5387
08:32:05|3.5387
08:32:06|3.5387
08:32:07|3.539
08:32:08|3.539
08:32:09|3.539
08:32:10|3.5388
08:32:11|3.5392
08:32:12|3.5392
08:32:13|3.5392
08:32:14|3.5392
08:32:15|3.5392
08:32:16|3.5392
08:32:17|3.539
08:32:18|3.539
08:32:19|3.539
08:32:20|3.54
08:32:21|3.54
08:32:22|3.5401
08:32:23|3.5401
08:32:24|3.5402
08:32:25|3.5402
08:32:26|3.5402
08:32:27|3.5412
08:32:28|3.5412
08:32:29|3.5427
08:32:30|3.5427
08:32:31|3.5427
08:32:32|3.5427
08:32:33|3.5441
08:32:34|3.5441
08:32:35|3.5441
08:32:36|3.5441
08:32:37|3.5426
08:32:39|3.5433
08:32:40|3.5434
08:32:40|3.5431
08:32:41|3.5432
08:32:42|3.5429
08:32:43|3.5429
08:32:45|3.5429
08:32:46|3.5429
08:32:47|3.5409
08:32:48|3.5409
08:32:49|3.5409
08:32:51|3.5409
08:32:51|3.5409
08:32:52|3.5411
08:32:53|3.5411
08:32:54|3.541
08:32:55|3.541
08:32:56|3.541
08:32:57|3.5401
08:32:58|3.54
08:33:00|3.5392
08:33:00|3.5389
08:33:01|3.5389
08:33:02|3.54
08:33:03|3.54
08:33:04|3.5367
08:33:05|3.5387
08:33:06|3.5387
08:33:08|3.5379
08:33:09|3.5381
08:33:10|3.5377
08:33:11|3.5377
08:33:12|3.537
08:33:13|3.5369
08:33:14|3.5369
08:33:15|3.5342
08:33:16|3.5358
08:33:17|3.5353
08:33:18|3.5347
08:33:19|3.5345
08:33:20|3.5345
08:33:21|3.5345
08:33:22|3.5345
08:33:23|3.5334
08:33:25|3.5334
08:33:25|3.5339
08:33:26|3.5339
08:33:27|3.5326
08:33:28|3.5326
08:33:29|3.5315
08:33:30|3.5315
08:33:31|3.5312
08:33:32|3.5312
08:33:33|3.5316
08:33:34|3.5316
08:33:35|3.5318
08:33:36|3.5318
08:33:37|3.5316
08:33:39|3.5322
08:33:40|3.5322
08:33:40|3.5322
08:33:42|3.5323
08:33:43|3.5323
08:33:44|3.5323
08:33:45|3.5323
08:33:46|3.5323
08:33:47|3.5324
08:33:49|3.5325
08:33:50|3.5324
08:33:51|3.5324
08:33:52|3.5324
08:33:53|3.5325
08:33:54|3.5322
08:33:55|3.5322
08:33:56|3.5326
08:33:57|3.5326
08:33:59|3.5327
08:34:00|3.5345
08:34:01|3.535
08:34:02|3.535
08:34:03|3.5354
08:34:04|3.5368
08:34:05|3.5368
08:34:06|3.5368
08:34:07|3.5368
08:34:08|3.5368
08:34:09|3.5382
08:34:10|3.5384
08:34:11|3.5388
08:34:12|3.5395
08:34:13|3.5414
08:34:14|3.541
08:34:16|3.5402
08:34:16|3.5402
08:34:17|3.5394
08:34:19|3.5394
08:34:19|3.5379
08:34:20|3.5379
08:34:21|3.5379
08:34:22|3.5379
08:34:23|3.5379
08:34:25|3.5392
08:34:25|3.5395
08:34:26|3.54
08:34:27|3.54
08:34:28|3.54
08:34:29|3.5422
08:34:30|3.5422
08:34:31|3.5422
08:34:33|3.5422
08:34:34|3.5422
08:34:35|3.5422
08:34:36|3.5422
08:34:37|3.5422
08:34:38|3.5422
08:34:39|3.544
08:34:41|3.544
08:34:42|3.5423
08:34:43|3.5423
08:34:45|3.5421
08:34:45|3.5419
08:34:47|3.5417
08:34:47|3.5417
08:34:48|3.5408
08:34:50|3.5408
08:34:50|3.5408
08:34:51|3.5408
08:34:53|3.5408
08:34:53|3.5408
08:34:55|3.5408
08:34:56|3.5412
08:34:57|3.541
08:34:58|3.541
08:34:59|3.541
08:35:00|3.541
08:35:01|3.5418
08:35:02|3.5412
08:35:03|3.5411
08:35:04|3.5413
08:35:05|3.5413
08:35:06|3.5428
08:35:07|3.5428
08:35:08|3.5428
08:35:09|3.543
08:35:10|3.543
08:35:11|3.543
08:35:12|3.5428
08:35:13|3.5428
08:35:14|3.543
08:35:15|3.543
08:35:17|3.5443
08:35:17|3.5443
08:35:18|3.5443
08:35:20|3.5443
08:35:20|3.5443
08:35:21|3.5443
08:35:22|3.5443
08:35:23|3.5478
08:35:24|3.548
08:35:25|3.5487
08:35:26|3.5487
08:35:27|3.5483
08:35:28|3.5467
08:35:29|3.5488
08:35:30|3.5488
08:35:31|3.5488
08:35:32|3.5482
08:35:34|3.548
08:35:34|3.5479
08:35:35|3.5484
08:35:36|3.5474
08:35:38|3.5474
08:35:38|3.5474
08:35:39|3.5483
08:35:41|3.5483
08:35:42|3.5483
08:35:43|3.5483
08:35:44|3.5483
08:35:45|3.5483
08:35:46|3.5479
08:35:47|3.5482
08:35:48|3.5477
08:35:49|3.5477
08:35:51|3.5477
08:35:52|3.5477
08:35:52|3.5483
08:35:53|3.5483
08:35:54|3.5486
08:35:55|3.5486
08:35:57|3.5486
08:35:58|3.5487
08:35:59|3.5483
08:36:00|3.5483
08:36:01|3.5491
08:36:02|3.5491
08:36:03|3.5491
08:36:04|3.5477
08:36:05|3.5477
08:36:06|3.5477
08:36:07|3.5477
08:36:08|3.5451
08:36:09|3.5451
08:36:10|3.5451
08:36:11|3.5451
08:36:12|3.5451
08:36:13|3.5451
08:36:14|3.5451
08:36:15|3.5459
08:36:16|3.5471
08:36:17|3.5485
08:36:18|3.5485
08:36:19|3.5512
08:36:20|3.5512
08:36:21|3.5512
08:36:22|3.5491
08:36:23|3.5491
08:36:25|3.5499
08:36:25|3.5499
08:36:26|3.549
08:36:27|3.549
08:36:28|3.5453
08:36:29|3.5469
08:36:30|3.5481
08:36:31|3.5481
08:36:32|3.5481
08:36:33|3.5481
08:36:34|3.5476
08:36:35|3.5476
08:36:36|3.5476
08:36:37|3.5472
08:36:38|3.5472
08:36:39|3.5476
08:36:40|3.5476
08:36:43|3.5476
08:36:44|3.5476
08:36:45|3.5476
08:36:46|3.5447
08:36:47|3.5447
08:36:48|3.5447
08:36:49|3.5449
08:36:50|3.5449
08:36:51|3.545
08:36:52|3.545
08:36:53|3.545
08:36:54|3.545
08:36:55|3.545
08:36:56|3.545
08:36:57|3.545
08:36:58|3.545
08:36:59|3.545
08:37:00|3.545
08:37:01|3.545
08:37:02|3.545
08:37:04|3.545
08:37:04|3.545
08:37:06|3.545
08:37:06|3.545
08:37:07|3.545
08:37:08|3.545
08:37:09|3.545
08:37:10|3.545
08:37:11|3.545
08:37:12|3.545
08:37:14|3.545
08:37:15|3.545
08:37:15|3.545
08:37:16|3.545
08:37:18|3.5487
08:37:18|3.5487
08:37:19|3.5487
08:37:21|3.5487
08:37:22|3.5487
08:37:22|3.5487
08:37:23|3.5487
08:37:25|3.5487
08:37:25|3.5468
08:37:26|3.5468
08:37:28|3.5478
08:37:29|3.5478
08:37:29|3.5478
08:37:30|3.5478
08:37:32|3.5478
08:37:33|3.5478
08:37:33|3.5478
08:37:34|3.5478
08:37:36|3.5467
08:37:37|3.5467
08:37:38|3.5467
08:37:39|3.5467
08:37:40|3.5459
08:37:41|3.5459
08:37:42|3.5466
08:37:44|3.5466
08:37:45|3.5466
08:37:45|3.5466
08:37:47|3.5466
08:37:48|3.5466
08:37:49|3.5466
08:37:50|3.5466
08:37:51|3.5466
08:37:51|3.5466
08:37:52|3.5466
08:37:53|3.5466
08:37:54|3.5466
08:37:56|3.5466
08:37:56|3.5466
08:37:57|3.5454
08:37:59|3.545
08:37:59|3.545
08:38:01|3.545
08:38:02|3.5439
08:38:02|3.5439
08:38:04|3.5439
08:38:05|3.5439
08:38:05|3.5439
08:38:06|3.542
08:38:07|3.542
08:38:09|3.542
08:38:09|3.542
08:38:11|3.542
08:38:11|3.544
08:38:13|3.544
08:38:13|3.544
08:38:15|3.544
08:38:16|3.544
08:38:16|3.544
08:38:17|3.544
08:38:18|3.544
08:38:19|3.544
08:38:21|3.544
08:38:22|3.5462
08:38:23|3.5462
08:38:24|3.5462
08:38:25|3.5462
08:38:26|3.5462
08:38:27|3.5462
08:38:28|3.5462
08:38:29|3.5444
08:38:30|3.5444
08:38:31|3.5444
08:38:32|3.544
08:38:33|3.5448
08:38:34|3.5448
08:38:35|3.5403
08:38:36|3.5403
08:38:37|3.5414
08:38:38|3.5432
08:38:39|3.5432
08:38:40|3.5432
08:38:41|3.5432
08:38:42|3.5432
08:38:43|3.5432
08:38:44|3.5432
08:38:45|3.544
08:38:46|3.5452
08:38:47|3.5452
08:38:48|3.5452
08:38:50|3.5452
08:38:50|3.5452
08:38:52|3.5452
08:38:53|3.5458
08:38:54|3.5458
08:38:55|3.5458
08:38:56|3.5461
08:38:57|3.5464
08:38:58|3.5464
08:38:59|3.5464
08:39:00|3.5464
08:39:01|3.5479
08:39:02|3.5479
08:39:03|3.5479
08:39:04|3.5479
08:39:05|3.5479
08:39:06|3.5479
08:39:07|3.5479
08:39:08|3.5496
08:39:09|3.5496
08:39:10|3.5496
08:39:11|3.5509
08:39:12|3.5509
08:39:13|3.5509
08:39:14|3.5509
08:39:16|3.5499
08:39:16|3.5499
08:39:17|3.5478
08:39:18|3.5478
08:39:19|3.5498
08:39:20|3.5498
08:39:21|3.5498
08:39:22|3.5498
08:39:23|3.5498
08:39:24|3.5498
08:39:25|3.5498
08:39:26|3.5498
08:39:28|3.5498
08:39:28|3.5498
08:39:29|3.5498
08:39:30|3.5498
08:39:31|3.5498
08:39:32|3.5498
08:39:33|3.5498
08:39:34|3.5513
08:39:35|3.5513
08:39:36|3.5513
08:39:37|3.5513
08:39:39|3.5513
08:39:39|3.5513
08:39:40|3.5508
08:39:41|3.5508
08:39:42|3.5508
08:39:43|3.5508
08:39:44|3.5508
08:39:46|3.5508
08:39:46|3.5511
08:39:48|3.5511
08:39:50|3.5511
08:39:50|3.5511
08:39:51|3.5505
08:39:52|3.5491
08:39:53|3.5511
08:39:55|3.5511
08:39:55|3.5469
08:39:57|3.5469
08:39:58|3.5469
08:39:59|3.5469
08:39:59|3.5469
08:40:01|3.5469
08:40:03|3.5469
08:40:03|3.5469
08:40:04|3.549
08:40:05|3.549
08:40:06|3.549
08:40:07|3.5501
08:40:09|3.5501
08:40:10|3.5495
08:40:11|3.5492
08:40:15|3.5492
08:40:16|3.5497
08:40:17|3.5497
08:40:18|3.5497
08:40:19|3.5497
08:40:20|3.5518
08:40:21|3.5518
08:40:22|3.5518
08:40:23|3.5529
08:40:24|3.5528
08:40:25|3.5528
08:40:26|3.5522
08:40:27|3.5522
08:40:28|3.5523
08:40:29|3.5523
08:40:30|3.5523
08:40:31|3.5526
08:40:32|3.5523
08:40:33|3.5507
08:40:34|3.5525
08:40:35|3.5525
08:40:36|3.5517
08:40:37|3.5517
08:40:38|3.5513
08:40:39|3.5513
08:40:40|3.5513
08:40:41|3.55
08:40:42|3.55
08:40:43|3.5499
08:40:44|3.5499
08:40:45|3.552
08:40:46|3.552
08:40:47|3.552
08:40:48|3.552
08:40:50|3.5522
08:40:50|3.5516
08:40:52|3.5523
08:40:52|3.5484
08:40:53|3.5523
08:40:54|3.5513
08:40:55|3.5513
08:40:56|3.5513
08:40:57|3.5513
08:40:59|3.5513
08:41:00|3.5513
08:41:00|3.5513
08:41:01|3.5508
08:41:02|3.5508
08:41:04|3.5508
08:41:05|3.552
08:41:06|3.5488
08:41:07|3.5487
08:41:08|3.5499
08:41:09|3.5502
08:41:10|3.5509
08:41:12|3.5509
08:41:12|3.5509
08:41:13|3.5509
08:41:14|3.5502
08:41:15|3.5511
08:41:16|3.5511
08:41:18|3.5515
08:41:19|3.5515
08:41:19|3.5515
08:41:20|3.5513
08:41:21|3.5501
08:41:22|3.5501
08:41:23|3.55
08:41:24|3.55
08:41:25|3.55
08:41:26|3.55
08:41:27|3.55
08:41:29|3.5498
08:41:30|3.5495
08:41:31|3.5503
08:41:32|3.5506
08:41:33|3.5506
08:41:34|3.5506
08:41:35|3.5506
08:41:36|3.5506
08:41:37|3.5506
08:41:38|3.5506
08:41:39|3.5506
08:41:40|3.5505
08:41:41|3.5505
08:41:42|3.5505
08:41:43|3.5497
08:41:44|3.5497
08:41:45|3.5497
08:41:46|3.5497
08:41:48|3.5497
08:41:49|3.5497
08:41:50|3.5497
08:41:51|3.5497
08:41:52|3.5498
08:41:53|3.5498
08:41:54|3.5498
08:41:55|3.5508
08:41:56|3.5508
08:41:58|3.552
08:41:58|3.552
08:42:00|3.552
08:42:02|3.552
08:42:02|3.552
08:42:03|3.552
08:42:05|3.552
08:42:06|3.5527
08:42:07|3.5521
08:42:08|3.5539
08:42:08|3.5524
08:42:09|3.5524
08:42:10|3.5521
08:42:12|3.5521
08:42:13|3.5521
08:42:13|3.5517
08:42:14|3.5515
08:42:16|3.5515
08:42:16|3.5515
08:42:17|3.5515
08:42:19|3.5515
08:42:20|3.5505
08:42:21|3.5505
08:42:21|3.5505
08:42:22|3.5505
08:42:24|3.5481
08:42:24|3.5502
08:42:25|3.5502
08:42:27|3.5478
08:42:27|3.5478
08:42:29|3.5478
08:42:29|3.5478
08:42:31|3.5478
08:42:32|3.5478
08:42:32|3.5478
08:42:34|3.5478
08:42:34|3.5478
08:42:36|3.5478
08:42:37|3.5478
08:42:38|3.5478
08:42:38|3.5478
08:42:39|3.5478
08:42:41|3.5478
08:42:42|3.5478
08:42:43|3.5478
08:42:44|3.5478
08:42:45|3.5478
08:42:46|3.5478
08:42:47|3.5478
08:42:49|3.5478
08:42:50|3.5478
08:42:50|3.5478
08:42:51|3.5478
08:42:53|3.5478
08:42:54|3.5501
08:42:55|3.5488
08:42:56|3.5488
08:42:57|3.5488
08:42:58|3.5488
08:42:59|3.5488
08:43:00|3.5488
08:43:02|3.5488
08:43:02|3.5488
08:43:03|3.5488
08:43:05|3.5488
08:43:06|3.5488
08:43:07|3.5488
08:43:08|3.5488
08:43:09|3.5488
08:43:10|3.5488
08:43:11|3.5488
08:43:12|3.5488
08:43:13|3.5507
08:43:14|3.5506
08:43:15|3.5506
08:43:17|3.5491
08:43:17|3.5491
08:43:18|3.5491
08:43:19|3.5491
08:43:21|3.5491
08:43:22|3.5491
08:43:22|3.551
08:43:23|3.551
08:43:24|3.551
08:43:25|3.551
08:43:27|3.5514
08:43:28|3.5514
08:43:29|3.5512
08:43:30|3.5512
08:43:31|3.5512
08:43:32|3.5521
08:43:33|3.5521
08:43:34|3.5521
08:43:35|3.5528
08:43:36|3.5523
08:43:37|3.5538
08:43:38|3.5538
08:43:39|3.5538
08:43:40|3.5538
08:43:41|3.5537
08:43:42|3.5537
08:43:43|3.5537
08:43:43|3.5537
08:43:45|3.5537
08:43:46|3.5533
08:43:47|3.5533
08:43:48|3.5533
08:43:50|3.5533
08:43:50|3.5533
08:43:51|3.5525
08:43:52|3.5534
08:43:54|3.5536
08:43:55|3.5536
08:43:55|3.5536
08:43:57|3.5536
08:43:58|3.5536
08:43:58|3.5536
08:44:00|3.5536
08:44:00|3.552
08:44:01|3.5529
08:44:03|3.5529
08:44:03|3.5529
08:44:04|3.5529
08:44:06|3.5529
08:44:06|3.5529
08:44:08|3.5529
08:44:09|3.5529
08:44:09|3.5508
08:44:10|3.5508
08:44:12|3.5508
08:44:13|3.5508
08:44:13|3.5508
08:44:14|3.5514
08:44:16|3.5514
08:44:17|3.5514
08:44:18|3.5514
08:44:19|3.5516
08:44:19|3.5516
08:44:21|3.5498
08:44:22|3.5502
08:44:23|3.5502
08:44:24|3.5502
08:44:25|3.5502
08:44:26|3.5508
08:44:27|3.5525
08:44:28|3.5525
08:44:29|3.5525
08:44:30|3.5525
08:44:31|3.5525
08:44:32|3.5525
08:44:33|3.5516
08:44:34|3.5502
08:44:35|3.5523
08:44:36|3.5523
08:44:37|3.5523
08:44:38|3.5523
08:44:39|3.5517
08:44:40|3.5517
08:44:41|3.5517
08:44:42|3.5516
08:44:43|3.5516
08:44:44|3.5516
08:44:45|3.5516
08:44:46|3.5516
08:44:47|3.5516
08:44:48|3.5516
08:44:49|3.5516
08:44:51|3.5524
08:44:52|3.5524
08:44:52|3.5524
08:44:54|3.554
08:44:55|3.5529
08:44:56|3.5529
08:44:57|3.5529
08:44:58|3.5529
08:44:59|3.5529
08:45:01|3.5534
08:45:02|3.5534
08:45:02|3.5545
08:45:03|3.5535
08:45:05|3.5535
08:45:05|3.5546
08:45:06|3.5543
08:45:07|3.5543
08:45:09|3.5554
08:45:09|3.5548
08:45:10|3.5548
08:45:11|3.5555
08:45:13|3.5548
08:45:13|3.5553
08:45:14|3.5553
08:45:15|3.5553
08:45:17|3.5539
08:45:18|3.5532
08:45:18|3.5532
08:45:19|3.5542
08:45:21|3.5542
08:45:22|3.5555
08:45:22|3.5555
08:45:24|3.5559
08:45:25|3.5554
08:45:25|3.5565
08:45:26|3.5577
08:45:27|3.5577
08:45:28|3.5565
08:45:30|3.5573
08:45:31|3.5562
08:45:31|3.5553
08:45:33|3.5568
08:45:33|3.5575
08:45:34|3.5575
08:45:36|3.5575
08:45:36|3.5583
08:45:38|3.5568
08:45:39|3.5565
08:45:40|3.5554
08:45:41|3.5554
08:45:42|3.5574
08:45:43|3.5575
08:45:44|3.5577
08:45:45|3.5579
08:45:46|3.5582
08:45:47|3.558
08:45:48|3.558
08:45:49|3.558
08:45:51|3.5551
08:45:52|3.558
08:45:53|3.5585
08:45:54|3.5584
08:45:55|3.5584
08:45:57|3.5578
08:45:59|3.5578
08:46:00|3.5587
08:46:01|3.5587
08:46:03|3.5589
08:46:03|3.5586
08:46:04|3.5586
08:46:06|3.5589
08:46:06|3.5571
08:46:07|3.559
08:46:08|3.559
08:46:10|3.559
08:46:11|3.559
08:46:12|3.559
08:46:13|3.5593
08:46:14|3.5592
08:46:14|3.5586
08:46:15|3.5604
08:46:17|3.5604
08:46:17|3.5579
08:46:19|3.5615
08:46:19|3.5617
08:46:21|3.5617
08:46:22|3.5608
08:46:23|3.5589
08:46:24|3.5602
08:46:25|3.5593
08:46:26|3.5575
08:46:27|3.5541
08:46:28|3.5565
08:46:29|3.5575
08:46:30|3.5575
08:46:32|3.5551
08:46:32|3.5558
08:46:34|3.5558
08:46:34|3.5555
08:46:35|3.5555
08:46:36|3.5553
08:46:37|3.5562
08:46:38|3.5562
08:46:39|3.5562
08:46:40|3.5562
08:46:41|3.5553
08:46:43|3.5558
08:46:44|3.5564
08:46:44|3.5566
08:46:45|3.5549
08:46:46|3.5559
08:46:47|3.5559
08:46:48|3.5555
08:46:49|3.5549
08:46:50|3.5554
08:46:52|3.5546
08:46:53|3.5551
08:46:54|3.5553
08:46:55|3.5553
08:46:56|3.5553
08:46:58|3.5566
08:46:59|3.5566
08:47:00|3.5564
08:47:01|3.5564
08:47:02|3.5564
08:47:03|3.5564
08:47:04|3.5564
08:47:05|3.5552
08:47:06|3.5552
08:47:07|3.557
08:47:09|3.557
08:47:09|3.557
08:47:11|3.557
08:47:12|3.5569
08:47:13|3.5569
08:47:13|3.5555
08:47:15|3.5567
08:47:16|3.5568
08:47:17|3.5568
08:47:19|3.5568
08:47:20|3.5568
08:47:20|3.5578
08:47:21|3.5578
08:47:22|3.5578
08:47:23|3.5578
08:47:24|3.5578
08:47:25|3.5578
08:47:26|3.5578
08:47:27|3.5572
08:47:28|3.5559
08:47:29|3.5559
08:47:30|3.5559
08:47:31|3.5559
08:47:32|3.5564
08:47:33|3.5564
08:47:34|3.5564
08:47:35|3.5564
08:47:36|3.5552
08:47:37|3.5552
08:47:39|3.5554
08:47:40|3.5554
08:47:41|3.5554
08:47:42|3.5554
08:47:43|3.5554
08:47:44|3.5566
08:47:45|3.5566
08:47:46|3.5566
08:47:47|3.5566
08:47:48|3.5555
08:47:49|3.5555
08:47:50|3.5555
08:47:51|3.5557
08:47:52|3.5557
08:47:54|3.5557
08:47:55|3.5557
08:47:56|3.5552
08:47:57|3.5552
08:47:58|3.5532
08:47:59|3.5532
08:48:00|3.5542
08:48:01|3.5527
08:48:02|3.5518
08:48:03|3.5501
08:48:04|3.5501
08:48:06|3.55
08:48:07|3.5495
08:48:08|3.5478
08:48:09|3.5444
08:48:10|3.5444
08:48:11|3.5444
08:48:12|3.5452
08:48:13|3.5453
08:48:14|3.5442
08:48:15|3.5438
08:48:16|3.5438
08:48:17|3.5419
08:48:18|3.5419
08:48:19|3.543
08:48:20|3.5426
08:48:21|3.5426
08:48:22|3.5426
08:48:23|3.5426
08:48:24|3.5421
08:48:25|3.5428
08:48:26|3.5428
08:48:27|3.5428
08:48:28|3.5428
08:48:29|3.5441
08:48:30|3.5418
08:48:31|3.5441
08:48:32|3.5426
08:48:33|3.5426
08:48:34|3.5443
08:48:35|3.5443
08:48:36|3.5425
08:48:37|3.5425
08:48:38|3.5425
08:48:39|3.5425
08:48:40|3.5425
08:48:42|3.5426
08:48:42|3.5426
08:48:43|3.5409
08:48:44|3.5409
08:48:45|3.5409
08:48:46|3.5426
08:48:47|3.5431
08:48:48|3.5431
08:48:49|3.5431
08:48:50|3.5431
08:48:51|3.5402
08:48:52|3.5402
08:48:54|3.5402
08:48:55|3.5428
08:48:56|3.5428
08:48:57|3.5431
08:48:58|3.5431
08:48:59|3.5431
08:49:00|3.5431
08:49:02|3.5431
08:49:03|3.5433
08:49:03|3.5452
08:49:05|3.5452
08:49:06|3.5448
08:49:06|3.5448
08:49:07|3.5433
08:49:09|3.545
08:49:10|3.5445
08:49:11|3.5445
08:49:12|3.5445
08:49:13|3.5447
08:49:14|3.5446
08:49:15|3.5446
08:49:16|3.5446
08:49:17|3.5446
08:49:18|3.5446
08:49:20|3.5445
08:49:20|3.5443
08:49:21|3.5437
08:49:22|3.5437
08:49:23|3.5429
08:49:24|3.5429
08:49:25|3.5451
08:49:26|3.5445
08:49:28|3.5445
08:49:28|3.5447
08:49:30|3.5447
08:49:31|3.5447
08:49:32|3.5447
08:49:33|3.5447
08:49:33|3.5447
08:49:34|3.5447
08:49:36|3.5447
08:49:37|3.5456
08:49:38|3.5456
08:49:39|3.547
08:49:40|3.547
08:49:41|3.547
08:49:42|3.547
08:49:43|3.5475
08:49:44|3.5475
08:49:45|3.5475
08:49:46|3.5513
08:49:47|3.5493
08:49:49|3.5516
08:49:49|3.5521
08:49:51|3.5521
08:49:52|3.553
08:49:53|3.553
08:49:53|3.553
08:49:55|3.553
08:49:56|3.5525
08:49:58|3.5532
08:49:58|3.5532
08:50:00|3.5532
08:50:00|3.5532
08:50:02|3.553
08:50:04|3.553
08:50:04|3.553
08:50:05|3.5522
08:50:06|3.5522
08:50:07|3.5522
08:50:08|3.5522
08:50:15|3.5522
08:50:15|3.5521
08:50:16|3.5521
08:50:17|3.5521
08:50:19|3.5521
08:50:20|3.5521
08:50:20|3.5532
08:50:21|3.5532
08:50:22|3.5538
08:50:24|3.5538
08:50:25|3.555
08:50:25|3.5577
08:50:27|3.5536
08:50:28|3.5536
08:50:29|3.5527
08:50:30|3.5542
08:50:31|3.5542
08:50:32|3.5542
08:50:33|3.5543
08:50:34|3.5543
08:50:35|3.5543
08:50:36|3.5543
08:50:37|3.5543
08:50:38|3.5543
08:50:39|3.5543
08:50:40|3.5535
08:50:41|3.5552
08:50:42|3.5514
08:50:43|3.5494
08:50:44|3.5494
08:50:45|3.5527
08:50:46|3.5496
08:50:47|3.5496
08:50:48|3.5459
08:50:49|3.5464
08:50:50|3.5464
08:50:51|3.5456
08:50:52|3.5456
08:50:53|3.5456
08:50:54|3.5456
08:50:55|3.5456
08:50:56|3.5456
08:50:57|3.5456
08:50:58|3.5463
08:50:59|3.5463
08:51:00|3.5463
08:51:02|3.5463
08:51:02|3.5498
08:51:03|3.5498
08:51:04|3.5498
08:51:05|3.5498
08:51:06|3.5498
08:51:08|3.5494
08:51:08|3.5488
08:51:09|3.5475
08:51:10|3.5475
08:51:11|3.5475
08:51:12|3.5476
08:51:13|3.5453
08:51:14|3.5453
08:51:15|3.5453
08:51:17|3.5453
08:51:17|3.5453
08:51:18|3.5453
08:51:19|3.5453
08:51:20|3.545
08:51:21|3.545
08:51:23|3.5448
08:51:23|3.5448
08:51:25|3.5448
08:51:25|3.543
08:51:27|3.543
08:51:27|3.543
08:51:28|3.5435
08:51:29|3.544
08:51:30|3.5455
08:51:31|3.5455
08:51:32|3.5465
08:51:33|3.5463
08:51:34|3.5466
08:51:35|3.5462
08:51:37|3.5461
08:51:37|3.5461
08:51:39|3.5461
08:51:39|3.5449
08:51:41|3.5449
08:51:41|3.5449
08:51:42|3.5449
08:51:43|3.5449
08:51:45|3.5449
08:51:45|3.5449
08:51:46|3.5447
08:51:47|3.5447
08:51:48|3.5447
08:51:50|3.5447
08:51:51|3.5447
08:51:51|3.5447
08:51:52|3.5462
08:51:53|3.5462
08:51:55|3.5466
08:51:56|3.5466
08:51:58|3.5466
08:51:59|3.5466
08:52:00|3.5466
08:52:01|3.5458
08:52:02|3.5458
08:52:03|3.5458
08:52:04|3.5466
08:52:05|3.5466
08:52:06|3.5466
08:52:07|3.5466
08:52:08|3.5486
08:52:09|3.5486
08:52:10|3.5486
08:52:11|3.5501
08:52:12|3.5516
08:52:13|3.5516
08:52:14|3.5516
08:52:15|3.552
08:52:16|3.552
08:52:17|3.552
08:52:18|3.552
08:52:19|3.552
08:52:20|3.552
08:52:22|3.552
08:52:22|3.552
08:52:23|3.552
08:52:24|3.552
08:52:25|3.552
08:52:26|3.552
08:52:27|3.552
08:52:28|3.5527
08:52:29|3.5524
08:52:30|3.5539
08:52:32|3.5539
08:52:32|3.5521
08:52:33|3.5509
08:52:34|3.5509
08:52:36|3.5509
08:52:36|3.551
08:52:38|3.551
08:52:38|3.551
08:52:40|3.551
08:52:41|3.551
08:52:41|3.551
08:52:42|3.5508
08:52:44|3.5508
08:52:44|3.5506
08:52:46|3.5531
08:52:47|3.5531
08:52:48|3.5531
08:52:48|3.5531
08:52:50|3.5531
08:52:51|3.5531
08:52:51|3.5531
08:52:52|3.5531
08:52:54|3.5531
08:52:54|3.5531
08:52:56|3.5531
08:52:57|3.5524
08:52:58|3.5524
08:53:00|3.5524
08:53:02|3.5524
08:53:02|3.5515
08:53:04|3.5515
08:53:05|3.5515
08:53:06|3.5518
08:53:06|3.5518
08:53:08|3.5518
08:53:10|3.5526
08:53:11|3.5526
08:53:11|3.5526
08:53:12|3.5526
08:53:14|3.5526
08:53:15|3.5539
08:53:16|3.5551
08:53:17|3.5551
08:53:18|3.5541
08:53:18|3.5543
08:53:20|3.5543
08:53:20|3.5543
08:53:21|3.5543
08:53:23|3.5543
08:53:24|3.5543
08:53:26|3.5538
08:53:27|3.5538
08:53:27|3.5538
08:53:28|3.5538
08:53:29|3.5538
08:53:30|3.5538
08:53:31|3.5532
08:53:32|3.5532
08:53:33|3.5532
08:53:34|3.5524
08:53:35|3.5529
08:53:36|3.5529
08:53:38|3.5528
08:53:38|3.5528
08:53:40|3.5526
08:53:40|3.5523
08:53:41|3.5523
08:53:42|3.5521
08:53:43|3.5521
08:53:45|3.5521
08:53:45|3.5506
08:53:47|3.5506
08:53:48|3.5506
08:53:49|3.5506
08:53:50|3.5493
08:53:50|3.5493
08:53:52|3.5493
08:53:53|3.5493
08:53:54|3.5493
08:53:55|3.5493
08:53:56|3.5493
08:53:57|3.5493
08:53:58|3.5493
08:54:00|3.549
08:54:01|3.549
08:54:03|3.55
08:54:03|3.5499
08:54:05|3.5496
08:54:06|3.5496
08:54:07|3.5496
08:54:09|3.5503
08:54:09|3.5503
08:54:10|3.5503
08:54:11|3.5503
08:54:12|3.5503
08:54:13|3.5523
08:54:14|3.5523
08:54:15|3.5523
08:54:16|3.5523
08:54:17|3.5532
08:54:18|3.5532
08:54:19|3.5539
08:54:20|3.5539
08:54:22|3.5539
08:54:22|3.5539
08:54:23|3.5539
08:54:25|3.5548
08:54:25|3.5543
08:54:27|3.5543
08:54:28|3.5543
08:54:28|3.5543
08:54:29|3.5512
08:54:31|3.5512
08:54:32|3.5512
08:54:33|3.5535
08:54:34|3.5534
08:54:35|3.5526
08:54:36|3.5526
08:54:38|3.5526
08:54:38|3.5526
08:54:39|3.5526
08:54:40|3.5526
08:54:41|3.5526
08:54:42|3.5526
08:54:44|3.5526
08:54:44|3.5526
08:54:45|3.5526
08:54:46|3.5526
08:54:47|3.5526
08:54:48|3.5526
08:54:49|3.5524
08:54:50|3.5524
08:54:52|3.5524
08:54:52|3.5531
08:54:53|3.5531
08:54:54|3.5531
08:54:55|3.5531
08:54:56|3.5533
08:54:57|3.5533
08:54:58|3.5533
08:55:00|3.5533
08:55:01|3.5533
08:55:02|3.5533
08:55:04|3.5533
08:55:05|3.5533
08:55:05|3.5533
08:55:06|3.5528
08:55:07|3.553
08:55:08|3.5521
08:55:10|3.5535
08:55:10|3.5527
08:55:11|3.5527
08:55:12|3.5527
08:55:13|3.5536
08:55:14|3.5536
08:55:16|3.5535
08:55:16|3.5535
08:55:17|3.5535
08:55:18|3.5535
08:55:20|3.5535
08:55:20|3.5535
08:55:21|3.5535
08:55:22|3.5535
08:55:24|3.5535
08:55:24|3.5535
08:55:25|3.5535
08:55:27|3.5546
08:55:28|3.5553
08:55:28|3.5553
08:55:29|3.5553
08:55:31|3.5553
08:55:32|3.5553
08:55:33|3.5571
08:55:34|3.5566
08:55:35|3.5566
08:55:36|3.5566
08:55:37|3.5564
08:55:38|3.5564
08:55:39|3.5564
08:55:40|3.5564
08:55:41|3.5562
08:55:42|3.5562
08:55:43|3.5562
08:55:44|3.5562
08:55:45|3.556
08:55:46|3.5539
08:55:47|3.5539
08:55:48|3.5539
08:55:49|3.5535
08:55:50|3.5535
08:55:51|3.5535
08:55:52|3.5538
08:55:53|3.5538
08:55:54|3.554
08:55:55|3.554
08:55:56|3.554
08:55:57|3.554
08:55:58|3.554
08:55:59|3.5537
08:56:00|3.5537
08:56:02|3.5537
08:56:03|3.5537
08:56:04|3.5537
08:56:05|3.5537
08:56:06|3.5537
08:56:07|3.5537
08:56:08|3.5518
08:56:10|3.5522
08:56:10|3.5493
08:56:11|3.5493
08:56:13|3.5508
08:56:13|3.5508
08:56:14|3.5508
08:56:15|3.5508
08:56:17|3.5508
08:56:17|3.5508
08:56:18|3.5477
08:56:19|3.5477
08:56:20|3.5497
08:56:22|3.5497
08:56:23|3.5485
08:56:24|3.5485
08:56:25|3.5485
08:56:25|3.5485
08:56:27|3.5485
08:56:28|3.5482
08:56:30|3.5481
08:56:30|3.5481
08:56:31|3.5481
08:56:32|3.5481
08:56:33|3.5481
08:56:34|3.5481
08:56:35|3.5481
08:56:36|3.5447
08:56:37|3.5461
08:56:38|3.5461
08:56:39|3.5491
08:56:40|3.5491
08:56:41|3.5491
08:56:43|3.5491
08:56:44|3.5497
08:56:44|3.5497
08:56:46|3.5502
08:56:46|3.5502
08:56:48|3.5502
08:56:49|3.5502
08:56:49|3.5502
08:56:50|3.5502
08:56:51|3.5502
08:56:52|3.5487
08:56:53|3.5487
08:56:55|3.5487
08:56:56|3.5487
08:56:56|3.5487
08:56:57|3.5487
08:56:59|3.5487
08:56:59|3.5487
08:57:01|3.5487
08:57:02|3.5511
08:57:03|3.5511
08:57:04|3.5507
08:57:06|3.5507
08:57:07|3.5509
08:57:08|3.5497
08:57:08|3.5497
08:57:10|3.5497
08:57:11|3.5493
08:57:12|3.5491
08:57:13|3.5491
08:57:14|3.5491
08:57:15|3.5491
08:57:16|3.5491
08:57:17|3.5491
08:57:18|3.5491
08:57:19|3.5491
08:57:20|3.5491
08:57:21|3.5491
08:57:22|3.5491
08:57:23|3.5487
08:57:25|3.5492
08:57:26|3.5492
08:57:27|3.5492
08:57:28|3.5492
08:57:29|3.5492
08:57:30|3.55
08:57:31|3.55
08:57:32|3.549
08:57:33|3.549
08:57:34|3.549
08:57:35|3.549
08:57:36|3.549
08:57:37|3.549
08:57:38|3.549
08:57:39|3.549
08:57:40|3.549
08:57:41|3.5491
08:57:43|3.5491
08:57:43|3.5491
08:57:44|3.5491
08:57:45|3.5491
08:57:46|3.5489
08:57:48|3.5489
08:57:49|3.5489
08:57:50|3.5487
08:57:51|3.5492
08:57:52|3.5489
08:57:53|3.5489
08:57:54|3.5489
08:57:55|3.5486
08:57:57|3.5476
08:57:57|3.5476
08:57:59|3.5476
08:58:00|3.5476
08:58:00|3.5482
08:58:01|3.5482
08:58:03|3.5487
08:58:04|3.5487
08:58:06|3.5487
08:58:07|3.5487
08:58:07|3.5487
08:58:08|3.5487
08:58:10|3.5487
08:58:11|3.5487
08:58:11|3.5487
08:58:13|3.5487
08:58:14|3.5493
08:58:15|3.5519
08:58:16|3.5527
08:58:17|3.5527
08:58:18|3.5519
08:58:19|3.5517
08:58:20|3.5514
08:58:21|3.5517
08:58:22|3.5523
08:58:23|3.5523
08:58:24|3.5523
08:58:25|3.5522
08:58:26|3.5505
08:58:27|3.5505
08:58:28|3.5505
08:58:29|3.5504
08:58:30|3.5504
08:58:31|3.5507
08:58:32|3.5507
08:58:33|3.5515
08:58:34|3.552
08:58:35|3.5522
08:58:36|3.5522
08:58:37|3.5522
08:58:38|3.5522
08:58:39|3.552
08:58:40|3.5521
08:58:41|3.5518
08:58:42|3.5512
08:58:43|3.5512
08:58:44|3.5512
08:58:45|3.5512
08:58:46|3.5512
08:58:47|3.5512
08:58:48|3.5522
08:58:49|3.5521
08:58:51|3.5527
08:58:51|3.5536
08:58:52|3.5536
08:58:53|3.5541
08:58:54|3.5541
08:58:56|3.5541
08:58:56|3.554
08:58:58|3.554
08:58:59|3.554
08:58:59|3.5498
08:59:00|3.5498
08:59:02|3.5514
08:59:03|3.5514
08:59:05|3.5514
08:59:06|3.5514
08:59:07|3.5514
08:59:08|3.5518
08:59:09|3.5518
08:59:10|3.5518
08:59:11|3.5522
08:59:13|3.5522
08:59:13|3.553
08:59:14|3.553
08:59:15|3.5535
08:59:17|3.5535
08:59:18|3.5535
08:59:19|3.5535
08:59:20|3.5529
08:59:21|3.5529
08:59:22|3.5529
08:59:23|3.5532
08:59:24|3.5541
08:59:25|3.5541
08:59:26|3.5541
08:59:27|3.5541
08:59:28|3.5524
08:59:29|3.5527
08:59:30|3.5527
08:59:31|3.5527
08:59:32|3.5527
08:59:33|3.5527
08:59:34|3.5527
08:59:35|3.5527
08:59:36|3.5527
08:59:37|3.5527
08:59:38|3.5527
08:59:40|3.5527
08:59:40|3.5527
08:59:41|3.5527
08:59:42|3.5527
08:59:43|3.553
08:59:44|3.553
08:59:45|3.553
08:59:47|3.5523
08:59:47|3.5533
08:59:48|3.5533
08:59:49|3.5533
08:59:50|3.5533
08:59:52|3.5533
08:59:53|3.5533
08:59:54|3.5533
08:59:55|3.554
08:59:56|3.554
08:59:57|3.554
08:59:58|3.554
08:59:59|3.554
09:00:00|3.554
09:00:01|3.5537
09:00:02|3.5537
09:00:03|3.5548
09:00:04|3.5548
09:00:05|3.5554
09:00:06|3.5564
09:00:08|3.5573
09:00:09|3.5573
09:00:10|3.5577
09:00:11|3.5587
09:00:12|3.5587
09:00:13|3.5589
09:00:14|3.5579
09:00:15|3.5572
09:00:16|3.5572
09:00:17|3.5576
09:00:18|3.5576
09:00:20|3.5576
09:00:21|3.5576
09:00:21|3.5576
09:00:22|3.5576
09:00:23|3.5575
09:00:24|3.5575
09:00:26|3.5574
09:00:27|3.5574
09:00:27|3.5574
09:00:28|3.5574
09:00:29|3.5574
09:00:30|3.5575
09:00:32|3.5587
09:00:33|3.5587
09:00:34|3.5587
09:00:35|3.5587
09:00:35|3.5587
09:00:37|3.5587
09:00:38|3.559
09:00:39|3.5576
09:00:40|3.5576
09:00:41|3.5576
09:00:42|3.5576
09:00:43|3.5576
09:00:44|3.5576
09:00:45|3.5577
09:00:46|3.5577
09:00:47|3.5577
09:00:48|3.5577
09:00:49|3.5574
09:00:50|3.5574
09:00:51|3.5574
09:00:52|3.5571
09:00:53|3.5571
09:00:54|3.5573
09:00:55|3.5573
09:00:56|3.557
09:00:57|3.5554
09:00:58|3.5564
09:00:59|3.5564
09:01:00|3.5577
09:01:01|3.5577
09:01:02|3.5578
09:01:03|3.5595
09:01:04|3.5593
09:01:06|3.5598
09:01:07|3.5614
09:01:08|3.5615
09:01:09|3.5611
09:01:09|3.5611
09:01:12|3.5611
09:01:13|3.5611
09:01:14|3.5633
09:01:15|3.5634
09:01:16|3.5635
09:01:16|3.5636
09:01:18|3.5636
09:01:19|3.5636
09:01:19|3.5636
09:01:21|3.5636
09:01:21|3.563
09:01:22|3.5614
09:01:23|3.5614
09:01:24|3.5614
09:01:26|3.5615
09:01:27|3.5615
09:01:27|3.5604
09:01:28|3.5609
09:01:30|3.5613
09:01:30|3.5613
09:01:32|3.5612
09:01:33|3.561
09:01:34|3.561
09:01:34|3.561
09:01:36|3.5581
09:01:37|3.5582
09:01:38|3.5582
09:01:39|3.5582
09:01:39|3.5573
09:01:41|3.5582
09:01:42|3.5576
09:01:43|3.5581
09:01:44|3.557
09:01:45|3.557
09:01:46|3.557
09:01:47|3.557
09:01:47|3.5583
09:01:49|3.5597
09:01:50|3.5597
09:01:51|3.56
09:01:52|3.56
09:01:53|3.56
09:01:54|3.56
09:01:55|3.56
09:01:56|3.5569
09:01:57|3.5594
09:01:58|3.56
09:01:59|3.5605
09:02:00|3.5605
09:02:01|3.5624
09:02:02|3.5623
09:02:03|3.5623
09:02:04|3.5622
09:02:05|3.5634
09:02:06|3.5634
09:02:08|3.5619
09:02:08|3.5619
09:02:09|3.5616
09:02:11|3.5616
09:02:12|3.5607
09:02:13|3.5607
09:02:14|3.56
09:02:14|3.5598
09:02:15|3.5617
09:02:16|3.5617
09:02:17|3.5617
09:02:19|3.5555
09:02:20|3.5591
09:02:21|3.5591
09:02:22|3.5588
09:02:23|3.5588
09:02:24|3.5588
09:02:25|3.5588
09:02:26|3.5582
09:02:27|3.5564
09:02:28|3.5563
09:02:29|3.5555
09:02:30|3.5555
09:02:32|3.5548
09:02:33|3.5548
09:02:34|3.5555
09:02:35|3.5538
09:02:36|3.5541
09:02:37|3.5555
09:02:38|3.5555
09:02:39|3.5568
09:02:40|3.5568
09:02:41|3.5569
09:02:42|3.5569
09:02:43|3.5572
09:02:44|3.5572
09:02:45|3.5572
09:02:46|3.5585
09:02:47|3.5579
09:02:49|3.5579
09:02:49|3.5591
09:02:50|3.5592
09:02:51|3.5592
09:02:52|3.5598
09:02:53|3.5599
09:02:54|3.5599
09:02:55|3.5594
09:02:56|3.5594
09:02:57|3.5594
09:02:58|3.5594
09:02:59|3.5594
09:03:00|3.5586
09:03:01|3.5586
09:03:02|3.5584
09:03:03|3.5584
09:03:04|3.5584
09:03:05|3.5584
09:03:06|3.5584
09:03:07|3.5584
09:03:08|3.5584
09:03:09|3.5577
09:03:11|3.5577
09:03:11|3.5577
09:03:12|3.5577
09:03:13|3.5577
09:03:14|3.5577
09:03:16|3.5572
09:03:17|3.5572
09:03:18|3.5572
09:03:19|3.5572
09:03:20|3.5559
09:03:21|3.5559
09:03:22|3.5559
09:03:23|3.5559
09:03:24|3.5559
09:03:25|3.5559
09:03:26|3.5559
09:03:27|3.5559
09:03:28|3.5559
09:03:29|3.5559
09:03:30|3.5559
09:03:31|3.5559
09:03:32|3.5556
09:03:33|3.5556
09:03:34|3.5556
09:03:35|3.5556
09:03:36|3.5556
09:03:37|3.5556
09:03:39|3.5556
09:03:40|3.5556
09:03:41|3.5556
09:03:41|3.5556
09:03:42|3.5556
09:03:43|3.5566
09:03:44|3.5566
09:03:45|3.5566
09:03:47|3.5566
09:03:48|3.5566
09:03:48|3.5566
09:03:49|3.5566
09:03:51|3.5566
09:03:51|3.5566
09:03:52|3.5567
09:03:54|3.5567
09:03:55|3.5567
09:03:55|3.5555
09:03:56|3.5555
09:03:57|3.5555
09:03:58|3.5555
09:03:59|3.5555
09:04:00|3.5555
09:04:02|3.5555
09:04:02|3.5549
09:04:03|3.5549
09:04:04|3.5549
09:04:06|3.5549
09:04:06|3.5549
09:04:07|3.5549
09:04:08|3.5549
09:04:09|3.5549
09:04:11|3.5546
09:04:12|3.5546
09:04:13|3.5546
09:04:14|3.5528
09:04:15|3.5538
09:04:16|3.5538
09:04:17|3.5538
09:04:18|3.5538
09:04:19|3.5538
09:04:20|3.5521
09:04:21|3.5521
09:04:23|3.5521
09:04:24|3.5521
09:04:24|3.5521
09:04:25|3.5521
09:04:27|3.5526
09:04:27|3.5526
09:04:28|3.5523
09:04:29|3.5523
09:04:30|3.5518
09:04:31|3.5519
09:04:32|3.5504
09:04:34|3.5499
09:04:35|3.5509
09:04:36|3.5522
09:04:37|3.5522
09:04:38|3.5524
09:04:39|3.5524
09:04:40|3.5533
09:04:41|3.5547
09:04:42|3.5562
09:04:43|3.5562
09:04:44|3.5562
09:04:45|3.5558
09:04:46|3.5558
09:04:47|3.5559
09:04:48|3.5558
09:04:49|3.555
09:04:50|3.555
09:04:51|3.555
09:04:52|3.555
09:04:53|3.555
09:04:54|3.5559
09:04:55|3.5559
09:04:56|3.5583
09:04:57|3.5583
09:04:58|3.5576
09:04:59|3.5591
09:05:00|3.5601
09:05:01|3.5605
09:05:03|3.5621
09:05:03|3.5621
09:05:04|3.5621
09:05:05|3.5607
09:05:06|3.5615
09:05:07|3.5615
09:05:09|3.5615
09:05:09|3.5608
09:05:11|3.5608
09:05:12|3.5615
09:05:14|3.5596
09:05:14|3.5609
09:05:16|3.5609
09:05:17|3.5612
09:05:17|3.5612
09:05:19|3.5612
09:05:20|3.5635
09:05:21|3.5636
09:05:22|3.5636
09:05:22|3.5632
09:05:25|3.5621
09:05:25|3.5612
09:05:26|3.5625
09:05:27|3.5625
09:05:29|3.5624
09:05:29|3.5624
09:05:30|3.5636
09:05:31|3.5636
09:05:33|3.5635
09:05:33|3.5612
09:05:34|3.5643
09:05:36|3.5643
09:05:37|3.5649
09:05:38|3.5651
09:05:38|3.5659
09:05:39|3.5659
09:05:40|3.5651
09:05:41|3.5652
09:05:42|3.5652
09:05:44|3.5652
09:05:44|3.5647
09:05:45|3.5643
09:05:46|3.5643
09:05:47|3.5626
09:05:48|3.5632
09:05:49|3.5632
09:05:50|3.5627
09:05:51|3.5642
09:05:53|3.5642
09:05:53|3.5647
09:05:54|3.5647
09:05:55|3.5644
09:05:56|3.5644
09:05:57|3.5621
09:05:59|3.5636
09:05:59|3.563
09:06:00|3.5635
09:06:01|3.5642
09:06:02|3.5651
09:06:03|3.5651
09:06:04|3.5658
09:06:05|3.5665
09:06:06|3.566
09:06:08|3.5663
09:06:09|3.5663
09:06:10|3.5679
09:06:11|3.567
09:06:12|3.5668
09:06:13|3.5668
09:06:14|3.5663
09:06:15|3.5625
09:06:17|3.5643
09:06:17|3.5653
09:06:19|3.5681
09:06:19|3.5681
09:06:22|3.5682
09:06:23|3.5681
09:06:24|3.5685
09:06:25|3.5692
09:06:26|3.5684
09:06:27|3.569
09:06:28|3.5688
09:06:29|3.5689
09:06:30|3.5685
09:06:31|3.5687
09:06:32|3.5676
09:06:33|3.5678
09:06:34|3.5693
09:06:35|3.5696
09:06:36|3.5693
09:06:37|3.5696
09:06:38|3.5693
09:06:40|3.5683
09:06:40|3.5689
09:06:41|3.5689
09:06:42|3.5684
09:06:43|3.5689
09:06:44|3.5699
09:06:45|3.5699
09:06:46|3.5696
09:06:47|3.5696
09:06:48|3.5685
09:06:49|3.5683
09:06:50|3.5707
09:06:52|3.5704
09:06:52|3.5694
09:06:53|3.5694
09:06:55|3.5704
09:06:55|3.5705
09:06:56|3.5706
09:06:58|3.5705
09:06:59|3.5705
09:06:59|3.5706
09:07:01|3.571
09:07:01|3.571
09:07:03|3.5711
09:07:03|3.5711
09:07:04|3.5708
09:07:05|3.5683
09:07:06|3.5683
09:07:07|3.5699
09:07:09|3.5699
09:07:10|3.5683
09:07:10|3.5665
09:07:12|3.5647
09:07:13|3.5678
09:07:14|3.5685
09:07:15|3.5685
09:07:16|3.5707
09:07:18|3.5707
09:07:18|3.5707
09:07:20|3.5702
09:07:21|3.5701
09:07:21|3.5701
09:07:23|3.5701
09:07:24|3.5701
09:07:25|3.5699
09:07:26|3.5699
09:07:27|3.5698
09:07:27|3.5698
09:07:28|3.5698
09:07:31|3.5683
09:07:32|3.5675
09:07:33|3.5669
09:07:33|3.5663
09:07:35|3.5663
09:07:36|3.5667
09:07:37|3.5659
09:07:37|3.5659
09:07:39|3.567
09:07:40|3.5668
09:07:41|3.5667
09:07:42|3.5667
09:07:43|3.5667
09:07:44|3.5667
09:07:45|3.5667
09:07:46|3.5667
09:07:47|3.5668
09:07:48|3.5683
09:07:49|3.5683
09:07:50|3.5683
09:07:51|3.5683
09:07:52|3.5702
09:07:53|3.5702
09:07:54|3.5702
09:07:55|3.5702
09:07:56|3.5704
09:07:57|3.5718
09:07:58|3.5718
09:07:59|3.5718
09:08:00|3.5718
09:08:01|3.5718
09:08:02|3.5718
09:08:03|3.5728
09:08:04|3.5715
09:08:05|3.5715
09:08:06|3.5715
09:08:07|3.5727
09:08:08|3.5719
09:08:09|3.5732
09:08:10|3.5744
09:08:11|3.5737
09:08:12|3.575
09:08:13|3.5749
09:08:14|3.5743
09:08:15|3.5745
09:08:16|3.5745
09:08:17|3.5734
09:08:18|3.5734
09:08:19|3.5709
09:08:20|3.5722
09:08:21|3.5727
09:08:22|3.5727
09:08:23|3.5742
09:08:24|3.5726
09:08:25|3.5739
09:08:26|3.5739
09:08:28|3.5739
09:08:29|3.5739
09:08:29|3.5752
09:08:30|3.5752
09:08:31|3.5754
09:08:32|3.5746
09:08:34|3.5739
09:08:35|3.5739
09:08:36|3.5753
09:08:37|3.5741
09:08:38|3.5741
09:08:39|3.5748
09:08:40|3.574
09:08:41|3.5739
09:08:42|3.574
09:08:43|3.5732
09:08:44|3.576
09:08:45|3.5724
09:08:46|3.5768
09:08:48|3.5761
09:08:48|3.5761
09:08:49|3.5786
09:08:50|3.5761
09:08:51|3.5782
09:08:52|3.5767
09:08:53|3.5782
09:08:54|3.5758
09:08:55|3.5754
09:08:56|3.5754
09:08:57|3.5778
09:08:58|3.5784
09:09:00|3.5784
09:09:00|3.5775
09:09:01|3.5788
09:09:02|3.5775
09:09:03|3.5784
09:09:04|3.5782
09:09:05|3.5781
09:09:06|3.5781
09:09:08|3.5784
09:09:08|3.5784
09:09:09|3.5799
09:09:10|3.5778
09:09:11|3.5779
09:09:12|3.5779
09:09:14|3.5779
09:09:15|3.58
09:09:16|3.58
09:09:17|3.58
09:09:18|3.579
09:09:19|3.5784
09:09:20|3.5795
09:09:21|3.5794
09:09:22|3.5794
09:09:23|3.5779
09:09:24|3.5772
09:09:25|3.5772
09:09:26|3.5772
09:09:28|3.5772
09:09:28|3.5772
09:09:30|3.5783
09:09:31|3.5783
09:09:31|3.5781
09:09:33|3.5779
09:09:34|3.5763
09:09:35|3.5746
09:09:35|3.5746
09:09:36|3.5753
09:09:38|3.5751
09:09:38|3.5766
09:09:40|3.5747
09:09:40|3.5747
09:09:42|3.5755
09:09:42|3.577
09:09:44|3.577
09:09:44|3.577
09:09:46|3.577
09:09:46|3.577
09:09:47|3.5748
09:09:49|3.5762
09:09:50|3.5762
09:09:51|3.5769
09:09:52|3.5777
09:09:53|3.5776
09:09:54|3.5776
09:09:55|3.5776
09:09:56|3.5789
09:09:57|3.5789
09:09:58|3.5789
09:09:59|3.5789
09:10:00|3.5785
09:10:01|3.5785
09:10:02|3.5785
09:10:03|3.5785
09:10:05|3.5822
09:10:05|3.5823
09:10:06|3.5818
09:10:07|3.5806
09:10:08|3.5811
09:10:10|3.5811
09:10:10|3.5811
09:10:11|3.581
09:10:12|3.5818
09:10:13|3.582
09:10:14|3.582
09:10:16|3.5794
09:10:17|3.58
09:10:18|3.5799
09:10:19|3.5822
09:10:20|3.5822
09:10:21|3.5822
09:10:22|3.5822
09:10:23|3.5816
09:10:24|3.5816
09:10:26|3.5818
09:10:27|3.5819
09:10:28|3.5819
09:10:28|3.582
09:10:30|3.5819
09:10:30|3.5828
09:10:32|3.5813
09:10:32|3.5813
09:10:34|3.5813
09:10:35|3.5824
09:10:35|3.5834
09:10:37|3.5836
09:10:38|3.5836
09:10:38|3.5833
09:10:39|3.5833
09:10:41|3.5838
09:10:42|3.5838
09:10:43|3.5838
09:10:44|3.5838
09:10:44|3.5838
09:10:45|3.5841
09:10:47|3.5841
09:10:47|3.5842
09:10:49|3.5845
09:10:49|3.5845
09:10:51|3.5845
09:10:51|3.5845
09:10:53|3.5849
09:10:54|3.5849
09:10:54|3.5839
09:10:55|3.5829
09:10:57|3.5829
09:10:58|3.5805
09:10:58|3.5814
09:11:00|3.5814
09:11:00|3.5805
09:11:02|3.5803
09:11:02|3.5803
09:11:04|3.5803
09:11:05|3.5803
09:11:06|3.5803
09:11:07|3.5817
09:11:08|3.5803
09:11:09|3.5802
09:11:10|3.5802
09:11:11|3.5801
09:11:12|3.5765
09:11:13|3.5758
09:11:14|3.5761
09:11:15|3.5761
09:11:16|3.5761
09:11:17|3.5758
09:11:18|3.5743
09:11:19|3.5743
09:11:20|3.5822
09:11:21|3.5819
09:11:22|3.5799
09:11:23|3.5815
09:11:24|3.5805
09:11:25|3.5805
09:11:26|3.581
09:11:27|3.5818
09:11:28|3.5802
09:11:29|3.5802
09:11:30|3.5804
09:11:31|3.5797
09:11:32|3.5797
09:11:33|3.5797
09:11:34|3.5797
09:11:35|3.5797
09:11:36|3.5804
09:11:37|3.5804
09:11:39|3.5775
09:11:40|3.5775
09:11:40|3.5775
09:11:41|3.5799
09:11:42|3.5799
09:11:43|3.5799
09:11:44|3.5796
09:11:45|3.5796
09:11:46|3.5796
09:11:48|3.5799
09:11:48|3.5799
09:11:50|3.5789
09:11:50|3.5789
09:11:51|3.5798
09:11:53|3.5798
09:11:54|3.5798
09:11:54|3.5798
09:11:55|3.5797
09:11:57|3.5797
09:11:57|3.5797
09:11:59|3.5797
09:11:59|3.5779
09:12:00|3.5779
09:12:01|3.5779
09:12:02|3.5774
09:12:04|3.5766
09:12:05|3.5766
09:12:06|3.5762
09:12:07|3.5762
09:12:08|3.5761
09:12:10|3.5762
09:12:10|3.5762
09:12:11|3.5772
09:12:12|3.5772
09:12:13|3.5772
09:12:14|3.5771
09:12:15|3.5771
09:12:17|3.5787
09:12:17|3.5787
09:12:18|3.5786
09:12:20|3.5786
09:12:21|3.5775
09:12:22|3.5775
09:12:23|3.5775
09:12:24|3.5766
09:12:26|3.5788
09:12:27|3.5788
09:12:28|3.5788
09:12:29|3.5772
09:12:29|3.5772
09:12:30|3.5778
09:12:31|3.5778
09:12:33|3.577
09:12:33|3.577
09:12:35|3.577
09:12:36|3.5758
09:12:37|3.5758
09:12:38|3.5758
09:12:39|3.5758
09:12:40|3.5758
09:12:41|3.5758
09:12:42|3.5764
09:12:42|3.5764
09:12:44|3.5764
09:12:45|3.5764
09:12:46|3.5764
09:12:47|3.5764
09:12:48|3.5764
09:12:49|3.5764
09:12:50|3.5767
09:12:51|3.5776
09:12:52|3.5776
09:12:53|3.5776
09:12:54|3.5776
09:12:55|3.5776
09:12:56|3.5776
09:12:57|3.5776
09:12:58|3.5776
09:12:59|3.5785
09:13:00|3.5785
09:13:01|3.5785
09:13:02|3.5785
09:13:03|3.5804
09:13:04|3.5804
09:13:06|3.5804
09:13:07|3.5804
09:13:07|3.5804
09:13:08|3.5804
09:13:09|3.5804
09:13:10|3.5804
09:13:12|3.5806
09:13:12|3.5806
09:13:13|3.58
09:13:15|3.58
09:13:15|3.58
09:13:16|3.58
09:13:18|3.5811
09:13:19|3.5811
09:13:21|3.5809
09:13:22|3.582
09:13:23|3.582
09:13:24|3.5813
09:13:24|3.5813
09:13:26|3.5813
09:13:27|3.5813
09:13:28|3.5813
09:13:29|3.5807
09:13:31|3.5807
09:13:31|3.5807
09:13:33|3.5807
09:13:34|3.5809
09:13:35|3.5809
09:13:36|3.5809
09:13:37|3.5799
09:13:38|3.5787
09:13:39|3.5787
09:13:40|3.5787
09:13:41|3.5787
09:13:42|3.5787
09:13:43|3.5787
09:13:44|3.5796
09:13:45|3.5796
09:13:46|3.5773
09:13:47|3.5773
09:13:48|3.5773
09:13:49|3.5796
09:13:50|3.5796
09:13:51|3.5779
09:13:52|3.5779
09:13:53|3.5779
09:13:54|3.5779
09:13:55|3.5779
09:13:56|3.5791
09:13:57|3.5782
09:13:58|3.5791
09:13:59|3.5791
09:14:00|3.5791
09:14:01|3.5791
09:14:02|3.5791
09:14:03|3.5791
09:14:04|3.5791
09:14:05|3.5791
09:14:06|3.5791
09:14:07|3.5791
09:14:08|3.5791
09:14:09|3.5791
09:14:10|3.5801
09:14:11|3.5787
09:14:12|3.5787
09:14:13|3.5787
09:14:14|3.5787
09:14:15|3.5777
09:14:16|3.5777
09:14:17|3.5778
09:14:19|3.5784
09:14:20|3.5784
09:14:21|3.5784
09:14:23|3.5784
09:14:23|3.5767
09:14:25|3.5794
09:14:25|3.5807
09:14:26|3.5808
09:14:27|3.5803
09:14:28|3.5809
09:14:29|3.5809
09:14:31|3.581
09:14:31|3.581
09:14:32|3.5813
09:14:33|3.582
09:14:34|3.5824
09:14:35|3.5831
09:14:36|3.5829
09:14:38|3.5829
09:14:39|3.5828
09:14:39|3.5833
09:14:40|3.5833
09:14:41|3.5835
09:14:42|3.584
09:14:43|3.584
09:14:45|3.584
09:14:46|3.584
09:14:47|3.584
09:14:47|3.5847
09:14:49|3.5845
09:14:49|3.5848
09:14:50|3.5853
09:14:51|3.5853
09:14:52|3.5853
09:14:53|3.5854
09:14:54|3.5854
09:14:56|3.5847
09:14:56|3.5841
09:14:58|3.5841
09:14:59|3.5843
09:15:00|3.5841
09:15:00|3.5844
09:15:02|3.5844
09:15:02|3.5841
09:15:04|3.584
09:15:04|3.5834
09:15:05|3.5834
09:15:06|3.5822
09:15:08|3.582
09:15:09|3.5804
09:15:10|3.5804
09:15:11|3.5805
09:15:12|3.5804
09:15:13|3.5804
09:15:14|3.5801
09:15:14|3.5801
09:15:15|3.5802
09:15:17|3.5826
09:15:18|3.5839
09:15:18|3.5839
09:15:21|3.5839
09:15:22|3.5842
09:15:23|3.5842
09:15:24|3.5842
09:15:25|3.5842
09:15:26|3.5842
09:15:27|3.5843
09:15:28|3.5843
09:15:29|3.5845
09:15:30|3.5843
09:15:31|3.5833
09:15:33|3.5833
09:15:34|3.5833
09:15:34|3.5833
09:15:35|3.5833
09:15:37|3.5833
09:15:38|3.5839
09:15:38|3.584
09:15:39|3.5852
09:15:40|3.5845
09:15:42|3.5845
09:15:42|3.5845
09:15:43|3.5849
09:15:44|3.5849
09:15:45|3.5849
09:15:46|3.5851
09:15:48|3.5851
09:15:49|3.5852
09:15:50|3.5855
09:15:51|3.5855
09:15:51|3.5855
09:15:52|3.5855
09:15:54|3.5855
09:15:55|3.5856
09:15:56|3.5856
09:15:57|3.5855
09:15:58|3.5855
09:15:59|3.5855
09:16:00|3.5856
09:16:01|3.5866
09:16:02|3.5855
09:16:03|3.5858
09:16:04|3.5843
09:16:05|3.5854
09:16:07|3.5852
09:16:07|3.5857
09:16:08|3.5859
09:16:09|3.585
09:16:10|3.585
09:16:11|3.5846
09:16:12|3.5837
09:16:13|3.5832
09:16:14|3.5812
09:16:15|3.58
09:16:16|3.5796
09:16:17|3.5797
09:16:18|3.5792
09:16:19|3.5786
09:16:20|3.5785
09:16:21|3.5785
09:16:23|3.5785
09:16:24|3.5781
09:16:25|3.5772
09:16:26|3.5772
09:16:27|3.5768
09:16:29|3.5768
09:16:30|3.5766
09:16:30|3.5761
09:16:31|3.5736
09:16:33|3.5744
09:16:34|3.5744
09:16:34|3.574
09:16:35|3.574
09:16:37|3.5747
09:16:37|3.5771
09:16:38|3.5775
09:16:40|3.576
09:16:41|3.5773
09:16:42|3.5765
09:16:43|3.5778
09:16:44|3.5787
09:16:45|3.5783
09:16:46|3.5791
09:16:47|3.5799
09:16:48|3.5799
09:16:49|3.5807
09:16:50|3.5803
09:16:51|3.5803
09:16:52|3.5803
09:16:53|3.5826
09:16:54|3.5836
09:16:55|3.5834
09:16:56|3.5834
09:16:57|3.586
09:16:58|3.5858
09:16:59|3.5856
09:17:00|3.5858
09:17:01|3.5881
09:17:02|3.5875
09:17:03|3.5883
09:17:05|3.5874
09:17:05|3.5884
09:17:06|3.5861
09:17:07|3.5863
09:17:08|3.5885
09:17:09|3.589
09:17:10|3.5888
09:17:12|3.5881
09:17:13|3.588
09:17:14|3.5883
09:17:15|3.5867
09:17:16|3.5872
09:17:17|3.5864
09:17:18|3.5876
09:17:18|3.5876
09:17:20|3.5859
09:17:20|3.5859
09:17:23|3.5859
09:17:24|3.5859
09:17:24|3.5872
09:17:25|3.5864
09:17:26|3.5836
09:17:28|3.5837
09:17:29|3.5822
09:17:30|3.584
09:17:31|3.582
09:17:32|3.584
09:17:33|3.5852
09:17:34|3.5876
09:17:35|3.5892
09:17:36|3.5876
09:17:37|3.5887
09:17:38|3.5887
09:17:39|3.5887
09:17:40|3.589
09:17:41|3.5884
09:17:43|3.5891
09:17:43|3.5892
09:17:45|3.5892
09:17:45|3.5892
09:17:46|3.5896
09:17:48|3.5917
09:17:49|3.5895
09:17:50|3.5924
09:17:51|3.5924
09:17:52|3.5924
09:17:53|3.5916
09:17:53|3.5916
09:17:55|3.5916
09:17:56|3.5903
09:17:57|3.5895
09:17:58|3.5896
09:17:59|3.5892
09:18:00|3.5879
09:18:01|3.5883
09:18:02|3.5871
09:18:03|3.5864
09:18:04|3.586
09:18:05|3.5848
09:18:06|3.5863
09:18:07|3.5871
09:18:08|3.5876
09:18:09|3.5872
09:18:10|3.5859
09:18:11|3.5852
09:18:12|3.5852
09:18:13|3.5824
09:18:14|3.5838
09:18:15|3.5838
09:18:16|3.5838
09:18:17|3.584
09:18:18|3.5841
09:18:19|3.5856
09:18:20|3.586
09:18:21|3.5855
09:18:22|3.5865
09:18:23|3.5859
09:18:24|3.5875
09:18:26|3.5871
09:18:26|3.5868
09:18:28|3.5844
09:18:29|3.5848
09:18:30|3.5848
09:18:31|3.5841
09:18:32|3.5847
09:18:33|3.5867
09:18:34|3.5867
09:18:36|3.5868
09:18:37|3.5861
09:18:37|3.5872
09:18:39|3.5879
09:18:40|3.589
09:18:42|3.5882
09:18:42|3.5871
09:18:43|3.5864
09:18:45|3.586
09:18:45|3.5864
09:18:46|3.5864
09:18:47|3.5857
09:18:48|3.5851
09:18:49|3.5851
09:18:50|3.585
09:18:51|3.585
09:18:52|3.585
09:18:54|3.585
09:18:54|3.585
09:18:56|3.585
09:18:56|3.586
09:18:57|3.586
09:18:58|3.5883
09:19:00|3.5883
09:19:00|3.5895
09:19:02|3.5886
09:19:02|3.5873
09:19:03|3.5873
09:19:04|3.5873
09:19:06|3.5873
09:19:06|3.5873
09:19:07|3.5873
09:19:09|3.5871
09:19:10|3.5872
09:19:11|3.5872
09:19:12|3.5872
09:19:13|3.5863
09:19:13|3.5866
09:19:14|3.5855
09:19:15|3.5855
09:19:17|3.59
09:19:17|3.5896
09:19:19|3.59
09:19:19|3.59
09:19:21|3.5903
09:19:22|3.5903
09:19:24|3.5901
09:19:25|3.5907
09:19:26|3.5907
09:19:27|3.5907
09:19:28|3.5907
09:19:29|3.5907
09:19:31|3.5903
09:19:32|3.5894
09:19:33|3.5894
09:19:34|3.5894
09:19:35|3.5894
09:19:36|3.5894
09:19:37|3.5894
09:19:38|3.59
09:19:39|3.59
09:19:40|3.59
09:19:41|3.5895
09:19:42|3.5895
09:19:44|3.5885
09:19:45|3.5885
09:19:46|3.5885
09:19:47|3.5891
09:19:48|3.5885
09:19:49|3.5882
09:19:50|3.5882
09:19:51|3.5882
09:19:52|3.5882
09:19:53|3.5886
09:19:54|3.5886
09:19:55|3.5897
09:19:56|3.5897
09:19:57|3.5911
09:19:58|3.5907
09:19:59|3.5914
09:20:00|3.5914
09:20:01|3.5914
09:20:02|3.5913
09:20:03|3.5913
09:20:04|3.5913
09:20:05|3.5913
09:20:07|3.5913
09:20:08|3.5898
09:20:08|3.5898
09:20:09|3.591
09:20:10|3.591
09:20:11|3.591
09:20:12|3.591
09:20:13|3.591
09:20:14|3.5885
09:20:15|3.5885
09:20:16|3.5885
09:20:18|3.5869
09:20:18|3.5864
09:20:19|3.5885
09:20:20|3.5885
09:20:22|3.5885
09:20:22|3.5896
09:20:23|3.5896
09:20:25|3.5911
09:20:26|3.5911
09:20:27|3.5911
09:20:29|3.5921
09:20:29|3.5927
09:20:30|3.5927
09:20:31|3.5914
09:20:32|3.5908
09:20:34|3.5908
09:20:35|3.5899
09:20:36|3.5892
09:20:37|3.5892
09:20:38|3.5892
09:20:39|3.5892
09:20:40|3.588
09:20:42|3.588
09:20:42|3.588
09:20:43|3.5885
09:20:45|3.5869
09:20:46|3.5871
09:20:46|3.5876
09:20:47|3.5876
09:20:49|3.5876
09:20:50|3.5886
09:20:51|3.5886
09:20:52|3.5886
09:20:53|3.5886
09:20:54|3.5886
09:20:55|3.5886
09:20:56|3.5886
09:20:57|3.5886
09:20:58|3.5863
09:20:59|3.5863
09:21:00|3.5859
09:21:01|3.5871
09:21:02|3.5885
09:21:03|3.589
09:21:04|3.5891
09:21:05|3.5886
09:21:06|3.5897
09:21:07|3.5911
09:21:08|3.5906
09:21:09|3.5906
09:21:10|3.5906
09:21:11|3.5904
09:21:12|3.5899
09:21:13|3.5879
09:21:14|3.5869
09:21:15|3.5869
09:21:16|3.5869
09:21:17|3.5869
09:21:18|3.5869
09:21:19|3.5869
09:21:20|3.5872
09:21:21|3.5871
09:21:23|3.5869
09:21:23|3.5869
09:21:24|3.5869
09:21:26|3.5869
09:21:28|3.5839
09:21:28|3.5839
09:21:29|3.5839
09:21:31|3.5827
09:21:32|3.5827
09:21:33|3.5827
09:21:34|3.5827
09:21:35|3.5827
09:21:36|3.584
09:21:37|3.5852
09:21:38|3.5852
09:21:39|3.5852
09:21:40|3.5871
09:21:41|3.586
09:21:43|3.586
09:21:43|3.5851
09:21:44|3.5851
09:21:45|3.5851
09:21:46|3.5851
09:21:47|3.5837
09:21:48|3.5845
09:21:49|3.5847
09:21:50|3.5847
09:21:51|3.5847
09:21:52|3.5847
09:21:54|3.585
09:21:55|3.5846
09:21:55|3.5846
09:21:56|3.5846
09:21:57|3.5846
09:21:59|3.5846
09:22:00|3.5846
09:22:01|3.5846
09:22:01|3.5846
09:22:03|3.5851
09:22:03|3.5857
09:22:05|3.586
09:22:06|3.586
09:22:07|3.585
09:22:07|3.5836
09:22:08|3.5836
09:22:09|3.5836
09:22:10|3.5836
09:22:12|3.5836
09:22:13|3.5836
09:22:14|3.5836
09:22:15|3.5836
09:22:16|3.5836
09:22:17|3.5836
09:22:18|3.5836
09:22:19|3.5836
09:22:20|3.5836
09:22:21|3.5836
09:22:22|3.584
09:22:23|3.584
09:22:24|3.584
09:22:25|3.584
09:22:26|3.5852
09:22:27|3.5852
09:22:29|3.5852
09:22:30|3.5851
09:22:31|3.584
09:22:32|3.584
09:22:33|3.584
09:22:34|3.584
09:22:36|3.584
09:22:37|3.5843
09:22:38|3.5848
09:22:38|3.586
09:22:40|3.586
09:22:40|3.586
09:22:42|3.586
09:22:42|3.586
09:22:43|3.586
09:22:45|3.5867
09:22:46|3.5867
09:22:47|3.5868
09:22:48|3.5868
09:22:49|3.5868
09:22:50|3.5868
09:22:51|3.5868
09:22:52|3.5868
09:22:53|3.5868
09:22:54|3.5867
09:22:55|3.5867
09:22:56|3.586
09:22:58|3.586
09:22:59|3.586
09:23:00|3.586
09:23:01|3.586
09:23:02|3.5864
09:23:03|3.5865
09:23:04|3.5865
09:23:05|3.5865
09:23:06|3.5865
09:23:07|3.5866
09:23:08|3.5865
09:23:09|3.5865
09:23:10|3.5873
09:23:11|3.59
09:23:12|3.59
09:23:13|3.59
09:23:14|3.59
09:23:15|3.59
09:23:16|3.59
09:23:17|3.59
09:23:18|3.59
09:23:19|3.5889
09:23:20|3.5893
09:23:21|3.5893
09:23:22|3.5913
09:23:23|3.5913
09:23:24|3.5913
09:23:25|3.5913
09:23:27|3.59
09:23:28|3.5909
09:23:29|3.59
09:23:30|3.59
09:23:31|3.59
09:23:33|3.5874
09:23:34|3.5874
09:23:35|3.5878
09:23:35|3.5878
09:23:37|3.5878
09:23:38|3.5876
09:23:39|3.5876
09:23:40|3.5875
09:23:41|3.5873
09:23:42|3.5864
09:23:43|3.5865
09:23:44|3.5864
09:23:45|3.5864
09:23:46|3.5864
09:23:47|3.5864
09:23:48|3.5864
09:23:49|3.5864
09:23:50|3.5864
09:23:51|3.5864
09:23:52|3.5864
09:23:53|3.5864
09:23:54|3.5863
09:23:55|3.5863
09:23:56|3.5863
09:23:57|3.5863
09:23:58|3.5863
09:23:59|3.5863
09:24:00|3.5863
09:24:01|3.5863
09:24:02|3.5863
09:24:03|3.5863
09:24:04|3.5863
09:24:05|3.5857
09:24:06|3.5857
09:24:07|3.5861
09:24:08|3.5861
09:24:09|3.5861
09:24:10|3.5861
09:24:11|3.5859
09:24:12|3.5859
09:24:13|3.5859
09:24:14|3.5849
09:24:15|3.5859
09:24:16|3.5859
09:24:17|3.5857
09:24:18|3.5863
09:24:19|3.586
09:24:20|3.5859
09:24:21|3.5859
09:24:22|3.5866
09:24:23|3.5872
09:24:24|3.5872
09:24:25|3.5872
09:24:27|3.5872
09:24:28|3.5873
09:24:29|3.5855
09:24:31|3.5855
09:24:32|3.5855
09:24:32|3.5855
09:24:34|3.5864
09:24:35|3.5864
09:24:36|3.5863
09:24:38|3.5863
09:24:38|3.5863
09:24:39|3.5859
09:24:40|3.5859
09:24:42|3.5859
09:24:43|3.5859
09:24:44|3.586
09:24:44|3.586
09:24:45|3.586
09:24:47|3.586
09:24:47|3.5855
09:24:49|3.5858
09:24:49|3.5858
09:24:50|3.5858
09:24:52|3.5858
09:24:53|3.5858
09:24:54|3.5869
09:24:55|3.5869
09:24:56|3.5872
09:24:57|3.5875
09:24:59|3.5867
09:25:00|3.5868
09:25:00|3.5847
09:25:02|3.5847
09:25:03|3.5847
09:25:03|3.5847
09:25:04|3.5838
09:25:05|3.5832
09:25:07|3.5832
09:25:08|3.5832
09:25:09|3.5832
09:25:10|3.5832
09:25:11|3.5832
09:25:12|3.5833
09:25:13|3.584
09:25:14|3.5846
09:25:15|3.5846
09:25:16|3.5846
09:25:17|3.5846
09:25:18|3.5846
09:25:19|3.5846
09:25:20|3.5846
09:25:21|3.5846
09:25:22|3.585
09:25:23|3.585
09:25:24|3.585
09:25:25|3.585
09:25:26|3.5844
09:25:27|3.5844
09:25:28|3.5843
09:25:29|3.5843
09:25:30|3.5843
09:25:32|3.5843
09:25:33|3.5843
09:25:33|3.5843
09:25:34|3.5843
09:25:35|3.5856
09:25:37|3.5856
09:25:38|3.5856
09:25:39|3.5856
09:25:40|3.5856
09:25:41|3.5856
09:25:42|3.5856
09:25:43|3.5856
09:25:44|3.5856
09:25:45|3.5856
09:25:46|3.5856
09:25:48|3.5827
09:25:48|3.5827
09:25:50|3.5827
09:25:50|3.5827
09:25:51|3.5827
09:25:52|3.5827
09:25:53|3.5827
09:25:54|3.5827
09:25:56|3.5827
09:25:56|3.5827
09:25:57|3.5827
09:25:58|3.5819
09:25:59|3.5819
09:26:01|3.5829
09:26:01|3.5823
09:26:02|3.5823
09:26:03|3.5833
09:26:05|3.5833
09:26:05|3.5833
09:26:06|3.5833
09:26:07|3.5824
09:26:09|3.5824
09:26:09|3.5824
09:26:10|3.5824
09:26:12|3.58
09:26:13|3.58
09:26:14|3.5803
09:26:15|3.5789
09:26:16|3.5783
09:26:17|3.5783
09:26:18|3.5788
09:26:19|3.5769
09:26:20|3.5769
09:26:21|3.5778
09:26:22|3.5778
09:26:23|3.5783
09:26:24|3.578
09:26:25|3.578
09:26:26|3.5778
09:26:27|3.5778
09:26:28|3.5776
09:26:29|3.5776
09:26:30|3.5788
09:26:31|3.5788
09:26:32|3.5788
09:26:33|3.5788
09:26:34|3.5788
09:26:36|3.5761
09:26:37|3.5761
09:26:38|3.5766
09:26:38|3.5766
09:26:39|3.5766
09:26:41|3.5766
09:26:42|3.5766
09:26:43|3.5766
09:26:44|3.5763
09:26:45|3.5748
09:26:46|3.5748
09:26:47|3.576
09:26:48|3.576
09:26:49|3.576
09:26:50|3.576
09:26:51|3.576
09:26:52|3.5761
09:26:53|3.5776
09:26:54|3.5776
09:26:55|3.5776
09:26:57|3.5787
09:26:57|3.5765
09:26:58|3.5765
09:27:00|3.5765
09:27:00|3.5765
09:27:01|3.5768
09:27:02|3.5768
09:27:03|3.5781
09:27:04|3.5777
09:27:05|3.5768
09:27:06|3.5768
09:27:08|3.5768
09:27:09|3.5768
09:27:10|3.5768
09:27:11|3.5768
09:27:12|3.5771
09:27:13|3.5771
09:27:14|3.5771
09:27:15|3.5763
09:27:16|3.5763
09:27:17|3.5763
09:27:18|3.5763
09:27:19|3.5763
09:27:20|3.5763
09:27:21|3.5763
09:27:22|3.576
09:27:23|3.576
09:27:25|3.5765
09:27:25|3.5765
09:27:26|3.5765
09:27:28|3.5737
09:27:28|3.5737
09:27:29|3.576
09:27:30|3.576
09:27:32|3.5743
09:27:32|3.5739
09:27:34|3.575
09:27:35|3.575
09:27:36|3.575
09:27:37|3.5743
09:27:38|3.5743
09:27:39|3.5743
09:27:40|3.5741
09:27:41|3.5741
09:27:42|3.574
09:27:43|3.574
09:27:44|3.5732
09:27:45|3.5732
09:27:46|3.5728
09:27:47|3.5728
09:27:48|3.5728
09:27:49|3.5714
09:27:50|3.5724
09:27:51|3.5724
09:27:52|3.5724
09:27:53|3.5724
09:27:54|3.5724
09:27:55|3.5724
09:27:57|3.5724
09:27:58|3.5724
09:27:58|3.5724
09:27:59|3.5724
09:28:00|3.5724
09:28:01|3.5724
09:28:02|3.5724
09:28:03|3.572
09:28:05|3.5729
09:28:05|3.574
09:28:06|3.574
09:28:08|3.5737
09:28:08|3.5752
09:28:10|3.5752
09:28:11|3.5752
09:28:12|3.5752
09:28:13|3.5752
09:28:13|3.5762
09:28:14|3.5752
09:28:15|3.575
09:28:17|3.5739
09:28:18|3.5739
09:28:18|3.5739
09:28:19|3.5739
09:28:21|3.574
09:28:21|3.5739
09:28:23|3.5739
09:28:24|3.5739
09:28:25|3.5739
09:28:26|3.5739
09:28:27|3.5739
09:28:28|3.574
09:28:29|3.574
09:28:30|3.574
09:28:31|3.574
09:28:32|3.574
09:28:34|3.574
09:28:34|3.574
09:28:35|3.574
09:28:37|3.574
09:28:37|3.5747
09:28:39|3.5752
09:28:40|3.5756
09:28:40|3.5756
09:28:42|3.5756
09:28:43|3.5759
09:28:44|3.5759
09:28:45|3.5751
09:28:46|3.5751
09:28:47|3.5751
09:28:48|3.5751
09:28:49|3.5751
09:28:50|3.575
09:28:51|3.575
09:28:52|3.575
09:28:53|3.575
09:28:54|3.575
09:28:55|3.5733
09:28:57|3.5733
09:28:57|3.5733
09:28:58|3.5732
09:29:00|3.5732
09:29:00|3.5733
09:29:01|3.5738
09:29:02|3.5738
09:29:04|3.5738
09:29:04|3.5732
09:29:06|3.5732
09:29:06|3.5732
09:29:08|3.5732
09:29:09|3.5732
09:29:10|3.5731
09:29:11|3.5731
09:29:11|3.5731
09:29:12|3.5731
09:29:13|3.5712
09:29:15|3.5712
09:29:16|3.5712
09:29:17|3.5715
09:29:18|3.5715
09:29:19|3.5715
09:29:19|3.5715
09:29:21|3.5715
09:29:22|3.5715
09:29:23|3.571
09:29:24|3.5705
09:29:25|3.5705
09:29:26|3.5705
09:29:27|3.5705
09:29:28|3.5705
09:29:29|3.5705
09:29:30|3.5705
09:29:31|3.5705
09:29:32|3.5716
09:29:33|3.5716
09:29:35|3.5711
09:29:35|3.5714
09:29:36|3.5714
09:29:38|3.5719
09:29:39|3.5716
09:29:40|3.5716
09:29:41|3.5716
09:29:43|3.5718
09:29:43|3.5718
09:29:44|3.5718
09:29:46|3.5718
09:29:46|3.5718
09:29:47|3.5718
09:29:48|3.5718
09:29:49|3.5718
09:29:50|3.5714
09:29:51|3.5714
09:29:53|3.5714
09:29:54|3.5714
09:29:54|3.5714
09:29:55|3.5722
09:29:57|3.5722
09:29:57|3.5722
09:29:59|3.5726
09:29:59|3.5726
09:30:01|3.5715
09:30:01|3.5701
09:30:02|3.5701
09:30:03|3.5701
09:30:05|3.5701
09:30:06|3.5711
09:30:07|3.5711
09:30:08|3.5702
09:30:09|3.5702
09:30:10|3.5702
09:30:11|3.5705
09:30:12|3.5707
09:30:13|3.5711
09:30:14|3.5711
09:30:15|3.5706
09:30:16|3.5706
09:30:17|3.5705
09:30:18|3.5705
09:30:19|3.5705
09:30:20|3.5705
09:30:21|3.5705
09:30:22|3.5706
09:30:23|3.5706
09:30:24|3.5706
09:30:25|3.5704
09:30:26|3.5706
09:30:27|3.5706
09:30:28|3.5713
09:30:29|3.5691
09:30:30|3.5713
09:30:31|3.5713
09:30:32|3.5713
09:30:34|3.5713
09:30:35|3.5713
09:30:37|3.5713
09:30:37|3.5724
09:30:39|3.5725
09:30:40|3.5716
09:30:41|3.5733
09:30:43|3.5733
09:30:44|3.5717
09:30:45|3.5735
09:30:45|3.5728
09:30:46|3.5728
09:30:48|3.5736
09:30:49|3.5736
09:30:50|3.5736
09:30:52|3.5736
09:30:52|3.5723
09:30:54|3.5723
09:30:55|3.5723
09:30:55|3.5723
09:30:57|3.5723
09:30:58|3.5722
09:30:58|3.5722
09:31:00|3.5722
09:31:01|3.5732
09:31:01|3.5732
09:31:02|3.5732
09:31:03|3.5732
09:31:05|3.5732
09:31:06|3.5734
09:31:07|3.5734
09:31:08|3.5734
09:31:09|3.5734
09:31:10|3.5734
09:31:11|3.5734
09:31:12|3.576
09:31:13|3.576
09:31:14|3.5742
09:31:15|3.5742
09:31:16|3.5742
09:31:17|3.5742
09:31:18|3.5742
09:31:19|3.5742
09:31:20|3.574
09:31:21|3.574
09:31:22|3.5752
09:31:23|3.5752
09:31:24|3.5752
09:31:25|3.5752
09:31:26|3.5752
09:31:27|3.5772
09:31:28|3.5772
09:31:29|3.5772
09:31:30|3.5772
09:31:31|3.5772
09:31:33|3.5772
09:31:33|3.5803
09:31:35|3.5784
09:31:35|3.5812
09:31:36|3.5819
09:31:38|3.5819
09:31:39|3.5819
09:31:40|3.5819
09:31:41|3.5819
09:31:42|3.5808
09:31:43|3.5791
09:31:44|3.5791
09:31:45|3.5791
09:31:46|3.5791
09:31:48|3.5791
09:31:48|3.5791
09:31:50|3.5791
09:31:51|3.5797
09:31:52|3.5797
09:31:53|3.5797
09:31:54|3.5797
09:31:56|3.5797
09:31:57|3.5797
09:31:57|3.5812
09:31:58|3.5816
09:32:00|3.5816
09:32:01|3.5816
09:32:02|3.5816
09:32:03|3.5812
09:32:05|3.5812
09:32:05|3.5812
09:32:06|3.5851
09:32:08|3.5851
09:32:08|3.5831
09:32:10|3.5831
09:32:10|3.5831
09:32:12|3.584
09:32:13|3.5851
09:32:14|3.5851
09:32:15|3.5851
09:32:16|3.5848
09:32:17|3.5839
09:32:18|3.5839
09:32:19|3.5839
09:32:20|3.5839
09:32:21|3.5855
09:32:22|3.5855
09:32:23|3.5866
09:32:24|3.586
09:32:25|3.586
09:32:26|3.586
09:32:27|3.5859
09:32:28|3.5859
09:32:29|3.5872
09:32:30|3.5872
09:32:31|3.5872
09:32:32|3.5867
09:32:33|3.5867
09:32:34|3.5867
09:32:35|3.5867
09:32:36|3.5867
09:32:37|3.5861
09:32:39|3.5861
09:32:40|3.5867
09:32:42|3.5857
09:32:43|3.5857
09:32:44|3.5857
09:32:45|3.5857
09:32:46|3.5857
09:32:47|3.5857
09:32:48|3.5867
09:32:49|3.5867
09:32:50|3.5867
09:32:52|3.5867
09:32:52|3.5867
09:32:53|3.5867
09:32:54|3.5859
09:32:56|3.5859
09:32:57|3.5859
09:32:58|3.5857
09:32:59|3.5864
09:33:00|3.5856
09:33:01|3.5847
09:33:02|3.5847
09:33:03|3.584
09:33:04|3.584
09:33:05|3.584
09:33:06|3.5829
09:33:07|3.5829
09:33:08|3.5818
09:33:09|3.581
09:33:10|3.581
09:33:11|3.581
09:33:12|3.581
09:33:13|3.5823
09:33:14|3.5823
09:33:15|3.5823
09:33:17|3.5823
09:33:17|3.5823
09:33:18|3.5852
09:33:20|3.5852
09:33:20|3.5852
09:33:21|3.5852
09:33:22|3.5852
09:33:23|3.5852
09:33:25|3.585
09:33:26|3.585
09:33:27|3.585
09:33:28|3.585
09:33:29|3.585
09:33:30|3.585
09:33:31|3.585
09:33:32|3.585
09:33:33|3.585
09:33:34|3.585
09:33:35|3.585
09:33:37|3.585
09:33:38|3.585
09:33:40|3.585
09:33:40|3.585
09:33:41|3.585
09:33:43|3.5855
09:33:44|3.5855
09:33:44|3.5855
09:33:46|3.5854
09:33:47|3.5854
09:33:48|3.5854
09:33:49|3.5854
09:33:50|3.5854
09:33:51|3.586
09:33:51|3.587
09:33:53|3.587
09:33:54|3.587
09:33:55|3.587
09:33:56|3.587
09:33:57|3.587
09:33:58|3.587
09:33:59|3.5868
09:34:00|3.5872
09:34:01|3.586
09:34:02|3.586
09:34:03|3.5852
09:34:05|3.5852
09:34:06|3.5852
09:34:06|3.5852
09:34:08|3.5852
09:34:09|3.5852
09:34:10|3.5852
09:34:11|3.5852
09:34:11|3.5852
09:34:12|3.5852
09:34:13|3.5829
09:34:15|3.5829
09:34:16|3.5842
09:34:17|3.5842
09:34:18|3.584
09:34:19|3.5826
09:34:20|3.5847
09:34:21|3.5851
09:34:22|3.5848
09:34:23|3.5848
09:34:24|3.5851
09:34:25|3.5872
09:34:26|3.5872
09:34:27|3.5872
09:34:28|3.586
09:34:29|3.586
09:34:30|3.586
09:34:31|3.5867
09:34:32|3.5867
09:34:33|3.5867
09:34:34|3.5867
09:34:35|3.5866
09:34:36|3.5866
09:34:37|3.585
09:34:38|3.585
09:34:40|3.585
09:34:40|3.585
09:34:42|3.585
09:34:43|3.586
09:34:45|3.586
09:34:45|3.586
09:34:46|3.585
09:34:48|3.5851
09:34:49|3.5851
09:34:49|3.5851
09:34:51|3.5851
09:34:51|3.5851
09:34:52|3.585
09:34:53|3.5862
09:34:55|3.5862
09:34:56|3.5862
09:34:57|3.5847
09:34:58|3.5845
09:34:59|3.5845
09:34:59|3.5845
09:35:01|3.5845
09:35:02|3.5863
09:35:03|3.5863
09:35:04|3.5863
09:35:05|3.5884
09:35:05|3.5897
09:35:07|3.5889
09:35:08|3.5889
09:35:09|3.5878
09:35:10|3.5878
09:35:11|3.5878
09:35:12|3.5878
09:35:13|3.5878
09:35:14|3.5871
09:35:15|3.5871
09:35:16|3.5871
09:35:17|3.5871
09:35:18|3.5871
09:35:19|3.5871
09:35:20|3.5875
09:35:21|3.5841
09:35:22|3.5841
09:35:23|3.5813
09:35:24|3.5813
09:35:25|3.5813
09:35:26|3.5813
09:35:27|3.5811
09:35:28|3.5781
09:35:29|3.5806
09:35:30|3.5806
09:35:31|3.5806
09:35:32|3.5789
09:35:33|3.5789
09:35:34|3.5789
09:35:35|3.5789
09:35:36|3.5788
09:35:37|3.5788
09:35:38|3.5788
09:35:39|3.5788
09:35:41|3.5788
09:35:42|3.5792
09:35:43|3.5792
09:35:44|3.5791
09:35:45|3.5791
09:35:46|3.5786
09:35:47|3.5778
09:35:48|3.5787
09:35:50|3.5787
09:35:50|3.5787
09:35:51|3.5777
09:35:52|3.5777
09:35:54|3.5758
09:35:55|3.5775
09:35:56|3.5761
09:35:56|3.5761
09:35:57|3.5761
09:35:59|3.578
09:35:59|3.578
09:36:00|3.5778
09:36:01|3.5774
09:36:03|3.5774
09:36:04|3.578
09:36:05|3.578
09:36:06|3.5767
09:36:07|3.5777
09:36:07|3.5783
09:36:09|3.5783
09:36:09|3.5783
09:36:11|3.5783
09:36:12|3.5814
09:36:13|3.5784
09:36:13|3.5791
09:36:15|3.58
09:36:15|3.58
09:36:17|3.58
09:36:18|3.58
09:36:18|3.58
09:36:20|3.58
09:36:20|3.58
09:36:22|3.58
09:36:23|3.5801
09:36:24|3.5801
09:36:25|3.58
09:36:26|3.5792
09:36:27|3.579
09:36:28|3.579
09:36:29|3.5789
09:36:30|3.5793
09:36:31|3.5793
09:36:32|3.5793
09:36:33|3.5756
09:36:34|3.5756
09:36:35|3.5756
09:36:36|3.5756
09:36:37|3.5756
09:36:38|3.5756
09:36:39|3.5756
09:36:41|3.5756
09:36:42|3.5778
09:36:44|3.5778
09:36:44|3.5778
09:36:45|3.5762
09:36:47|3.5762
09:36:47|3.5762
09:36:49|3.5762
09:36:49|3.5759
09:36:50|3.5765
09:36:51|3.5765
09:36:52|3.5765
09:36:54|3.5765
09:36:55|3.5774
09:36:56|3.5774
09:36:57|3.5774
09:36:58|3.5771
09:36:59|3.5771
09:37:01|3.5771
09:37:01|3.5771
09:37:02|3.5771
09:37:03|3.5771
09:37:04|3.5771
09:37:05|3.5771
09:37:07|3.5771
09:37:07|3.5771
09:37:09|3.5771
09:37:10|3.5771
09:37:11|3.5771
09:37:12|3.5771
09:37:12|3.5767
09:37:13|3.5767
09:37:15|3.5767
09:37:15|3.5767
09:37:17|3.576
09:37:17|3.5768
09:37:18|3.5768
09:37:19|3.5768
09:37:20|3.5768
09:37:21|3.5756
09:37:23|3.5756
09:37:23|3.5756
09:37:25|3.5756
09:37:25|3.5759
09:37:26|3.5763
09:37:28|3.5763
09:37:29|3.5763
09:37:30|3.5763
09:37:31|3.5763
09:37:32|3.5763
09:37:33|3.5763
09:37:34|3.5763
09:37:35|3.5765
09:37:36|3.5765
09:37:37|3.5765
09:37:38|3.5765
09:37:39|3.5765
09:37:40|3.5765
09:37:41|3.5765
09:37:43|3.5765
09:37:44|3.5765
09:37:45|3.5765
09:37:46|3.576
09:37:47|3.576
09:37:48|3.5766
09:37:49|3.576
09:37:50|3.576
09:37:51|3.576
09:37:52|3.576
09:37:53|3.5767
09:37:54|3.5767
09:37:55|3.5767
09:37:56|3.5767
09:37:57|3.5767
09:37:58|3.5816
09:37:59|3.58
09:38:00|3.5807
09:38:01|3.581
09:38:02|3.5821
09:38:03|3.5821
09:38:04|3.5821
09:38:05|3.582
09:38:06|3.5812
09:38:07|3.5812
09:38:08|3.5797
09:38:09|3.5797
09:38:11|3.5797
09:38:11|3.5797
09:38:12|3.5807
09:38:14|3.5807
09:38:14|3.5825
09:38:16|3.5825
09:38:17|3.5835
09:38:17|3.5835
09:38:19|3.5835
09:38:19|3.5839
09:38:20|3.5837
09:38:21|3.5837
09:38:22|3.5842
09:38:24|3.5859
09:38:25|3.5859
09:38:26|3.5859
09:38:26|3.5859
09:38:27|3.5859
09:38:29|3.5859
09:38:29|3.5859
09:38:31|3.5859
09:38:32|3.5859
09:38:32|3.5859
09:38:34|3.5859
09:38:35|3.5859
09:38:36|3.5859
09:38:37|3.5863
09:38:38|3.5863
09:38:39|3.5861
09:38:40|3.5871
09:38:41|3.5871
09:38:42|3.5871
09:38:43|3.5871
09:38:44|3.5871
09:38:45|3.5875
09:38:46|3.5878
09:38:47|3.5883
09:38:48|3.5878
09:38:49|3.5878
09:38:50|3.5878
09:38:51|3.5878
09:38:52|3.5878
09:38:53|3.5878
09:38:54|3.588
09:38:55|3.5876
09:38:56|3.5885
09:38:57|3.5885
09:38:59|3.5885
09:38:59|3.5885
09:39:01|3.5889
09:39:02|3.5889
09:39:03|3.589
09:39:04|3.5901
09:39:05|3.5901
09:39:07|3.5907
09:39:08|3.5915
09:39:08|3.5915
09:39:10|3.5915
09:39:10|3.5902
09:39:12|3.5907
09:39:13|3.5907
09:39:14|3.5883
09:39:15|3.5883
09:39:16|3.5883
09:39:17|3.5883
09:39:18|3.587
09:39:19|3.587
09:39:20|3.587
09:39:21|3.587
09:39:22|3.587
09:39:23|3.587
09:39:24|3.5863
09:39:25|3.5863
09:39:26|3.5863
09:39:27|3.5856
09:39:28|3.5856
09:39:30|3.5856
09:39:30|3.5857
09:39:31|3.5857
09:39:32|3.5857
09:39:33|3.5863
09:39:34|3.5863
09:39:35|3.5863
09:39:36|3.5863
09:39:37|3.5863
09:39:38|3.5875
09:39:39|3.5846
09:39:40|3.5846
09:39:41|3.5859
09:39:42|3.5859
09:39:44|3.5859
09:39:46|3.5851
09:39:47|3.5851
09:39:48|3.5851
09:39:49|3.5877
09:39:50|3.5877
09:39:51|3.5877
09:39:52|3.5877
09:39:53|3.5877
09:39:54|3.5877
09:39:55|3.5877
09:39:56|3.5894
09:39:57|3.5894
09:39:58|3.5894
09:39:59|3.5894
09:40:00|3.5879
09:40:01|3.5879
09:40:02|3.5877
09:40:03|3.5877
09:40:04|3.5878
09:40:05|3.5878
09:40:06|3.5898
09:40:07|3.59
09:40:08|3.59
09:40:09|3.59
09:40:11|3.59
09:40:12|3.59
09:40:12|3.59
09:40:13|3.59
09:40:14|3.59
09:40:16|3.59
09:40:17|3.5898
09:40:18|3.5898
09:40:18|3.59
09:40:20|3.5914
09:40:21|3.5914
09:40:22|3.5918
09:40:23|3.5918
09:40:24|3.5918
09:40:25|3.5918
09:40:26|3.5918
09:40:27|3.5918
09:40:28|3.5918
09:40:29|3.5918
09:40:30|3.5918
09:40:31|3.5918
09:40:32|3.5918
09:40:33|3.5918
09:40:34|3.5918
09:40:36|3.5918
09:40:36|3.5918
09:40:37|3.5918
09:40:38|3.59
09:40:40|3.5922
09:40:40|3.5922
09:40:42|3.5922
09:40:43|3.5922
09:40:44|3.5922
09:40:44|3.5922
09:40:46|3.5922
09:40:46|3.5922
09:40:48|3.5914
09:40:49|3.59
09:40:50|3.59
09:40:52|3.59
09:40:53|3.5919
09:40:54|3.5919
09:40:54|3.5922
09:40:56|3.59
09:40:57|3.59
09:40:58|3.5911
09:40:59|3.5911
09:41:00|3.5911
09:41:01|3.5911
09:41:02|3.5911
09:41:03|3.5911
09:41:04|3.59
09:41:05|3.5908
09:41:06|3.5908
09:41:07|3.5908
09:41:08|3.5911
09:41:09|3.5911
09:41:10|3.5913
09:41:11|3.5913
09:41:12|3.5918
09:41:13|3.5919
09:41:14|3.5919
09:41:16|3.5922
09:41:16|3.5922
09:41:17|3.5922
09:41:18|3.5915
09:41:20|3.5929
09:41:21|3.5929
09:41:22|3.5929
09:41:22|3.5933
09:41:23|3.5932
09:41:25|3.593
09:41:25|3.593
09:41:27|3.5928
09:41:28|3.5928
09:41:29|3.5928
09:41:29|3.5929
09:41:30|3.5929
09:41:32|3.5949
09:41:33|3.5937
09:41:33|3.5935
09:41:35|3.5934
09:41:36|3.5934
09:41:37|3.5934
09:41:38|3.5934
09:41:39|3.5928
09:41:40|3.5932
09:41:41|3.5927
09:41:42|3.5937
09:41:44|3.5937
09:41:44|3.5938
09:41:45|3.5938
09:41:47|3.5929
09:41:48|3.5925
09:41:49|3.593
09:41:50|3.593
09:41:51|3.593
09:41:51|3.593
09:41:52|3.5934
09:41:55|3.5934
09:41:55|3.5919
09:41:57|3.5919
09:41:58|3.592
09:41:58|3.592
09:42:00|3.592
09:42:00|3.592
09:42:01|3.5909
09:42:03|3.5909
09:42:04|3.5945
09:42:05|3.595
09:42:06|3.595
09:42:07|3.595
09:42:08|3.5944
09:42:10|3.5944
09:42:11|3.5944
09:42:12|3.595
09:42:13|3.5949
09:42:14|3.5949
09:42:15|3.5949
09:42:16|3.5949
09:42:17|3.595
09:42:18|3.595
09:42:19|3.595
09:42:20|3.5941
09:42:21|3.5941
09:42:22|3.5949
09:42:23|3.595
09:42:24|3.595
09:42:25|3.595
09:42:26|3.595
09:42:27|3.595
09:42:28|3.595
09:42:29|3.595
09:42:30|3.595
09:42:31|3.595
09:42:32|3.595
09:42:33|3.595
09:42:34|3.5959
09:42:35|3.5959
09:42:36|3.5953
09:42:38|3.5962
09:42:38|3.5962
09:42:39|3.5977
09:42:40|3.5977
09:42:41|3.5967
09:42:42|3.5967
09:42:43|3.5974
09:42:44|3.597
09:42:45|3.5966
09:42:47|3.5966
09:42:48|3.5966
09:42:49|3.5958
09:42:50|3.595
09:42:51|3.595
09:42:52|3.5954
09:42:53|3.5954
09:42:54|3.5944
09:42:55|3.5944
09:42:57|3.5952
09:42:57|3.5941
09:42:58|3.5944
09:42:59|3.5944
09:43:01|3.5941
09:43:01|3.5941
09:43:02|3.5941
09:43:04|3.5941
09:43:05|3.5941
09:43:06|3.5943
09:43:07|3.5943
09:43:08|3.5943
09:43:09|3.5933
09:43:10|3.5933
09:43:11|3.5931
09:43:12|3.5931
09:43:13|3.5933
09:43:14|3.5916
09:43:15|3.5916
09:43:16|3.5916
09:43:18|3.5916
09:43:19|3.5916
09:43:20|3.5916
09:43:20|3.5897
09:43:21|3.5897
09:43:22|3.5897
09:43:23|3.5903
09:43:24|3.5903
09:43:25|3.5903
09:43:26|3.5903
09:43:27|3.5896
09:43:29|3.5896
09:43:30|3.5913
09:43:31|3.5913
09:43:32|3.5912
09:43:33|3.5912
09:43:34|3.5912
09:43:35|3.5912
09:43:36|3.5912
09:43:37|3.5925
09:43:38|3.5915
09:43:39|3.5915
09:43:41|3.5915
09:43:42|3.5916
09:43:42|3.5916
09:43:43|3.5916
09:43:44|3.5916
09:43:45|3.5916
09:43:46|3.5931
09:43:48|3.5927
09:43:49|3.5927
09:43:50|3.5939
09:43:50|3.5931
09:43:52|3.5934
09:43:53|3.5934
09:43:54|3.5934
09:43:56|3.5947
09:43:56|3.5947
09:43:57|3.5947
09:43:59|3.5943
09:43:59|3.5943
09:44:01|3.5945
09:44:01|3.5945
09:44:02|3.5945
09:44:03|3.5945
09:44:04|3.5942
09:44:05|3.5944
09:44:07|3.5944
09:44:07|3.5944
09:44:08|3.5945
09:44:09|3.5945
09:44:11|3.5945
09:44:11|3.5946
09:44:12|3.5946
09:44:13|3.5946
09:44:14|3.5946
09:44:15|3.5946
09:44:16|3.5947
09:44:17|3.5955
09:44:18|3.5955
09:44:20|3.5955
09:44:20|3.5951
09:44:21|3.5948
09:44:22|3.5948
09:44:23|3.5971
09:44:24|3.5956
09:44:26|3.5956
09:44:27|3.5956
09:44:28|3.5956
09:44:28|3.5956
09:44:29|3.5956
09:44:30|3.5956
09:44:31|3.5962
09:44:32|3.5962
09:44:34|3.5962
09:44:34|3.5962
09:44:36|3.5962
09:44:36|3.5961
09:44:37|3.5961
09:44:38|3.5961
09:44:39|3.5961
09:44:40|3.5961
09:44:42|3.5954
09:44:42|3.5954
09:44:44|3.5938
09:44:45|3.5938
09:44:45|3.5956
09:44:46|3.5956
09:44:47|3.5956
09:44:49|3.5957
09:44:49|3.5958
09:44:51|3.5958
09:44:53|3.5954
09:44:54|3.5954
09:44:54|3.5954
09:44:56|3.5954
09:44:57|3.5954
09:44:58|3.5963
09:44:59|3.5963
09:45:00|3.5963
09:45:01|3.5957
09:45:03|3.5941
09:45:04|3.5943
09:45:05|3.5943
09:45:05|3.5943
09:45:07|3.5943
09:45:08|3.5938
09:45:09|3.5938
09:45:09|3.5962
09:45:11|3.5962
09:45:11|3.5962
09:45:13|3.5938
09:45:14|3.5926
09:45:15|3.5923
09:45:15|3.5923
09:45:17|3.5934
09:45:18|3.5934
09:45:18|3.5931
09:45:20|3.5945
09:45:21|3.5945
09:45:22|3.5935
09:45:23|3.5935
09:45:24|3.5935
09:45:24|3.5935
09:45:26|3.595
09:45:26|3.595
09:45:28|3.5947
09:45:29|3.5947
09:45:30|3.5947
09:45:31|3.5934
09:45:32|3.5939
09:45:33|3.5939
09:45:34|3.5939
09:45:35|3.5939
09:45:36|3.5931
09:45:37|3.5933
09:45:39|3.5933
09:45:39|3.5935
09:45:40|3.596
09:45:41|3.5943
09:45:42|3.5943
09:45:43|3.5943
09:45:44|3.5943
09:45:45|3.5943
09:45:46|3.5942
09:45:47|3.5964
09:45:48|3.5954
09:45:49|3.5954
09:45:51|3.5954
09:45:52|3.5954
09:45:53|3.5954
09:45:54|3.5954
09:45:55|3.5954
09:45:56|3.5954
09:45:57|3.5954
09:45:58|3.5954
09:45:59|3.5954
09:46:00|3.5954
09:46:01|3.5954
09:46:03|3.5954
09:46:03|3.5955
09:46:04|3.5957
09:46:06|3.596
09:46:07|3.596
09:46:07|3.596
09:46:08|3.5961
09:46:09|3.5966
09:46:10|3.5966
09:46:11|3.5966
09:46:12|3.5969
09:46:13|3.5969
09:46:14|3.5969
09:46:15|3.5969
09:46:17|3.5969
09:46:17|3.5969
09:46:18|3.5969
09:46:19|3.597
09:46:20|3.5981
09:46:21|3.5981
09:46:23|3.5981
09:46:23|3.5981
09:46:24|3.5979
09:46:25|3.5981
09:46:26|3.5981
09:46:27|3.5985
09:46:29|3.598
09:46:29|3.598
09:46:30|3.5988
09:46:31|3.5988
09:46:32|3.5978
09:46:33|3.5978
09:46:35|3.598
09:46:36|3.598
09:46:36|3.5974
09:46:37|3.5974
09:46:38|3.597
09:46:40|3.597
09:46:40|3.597
09:46:41|3.5957
09:46:42|3.5948
09:46:44|3.5935
09:46:44|3.593
09:46:45|3.5934
09:46:47|3.5934
09:46:48|3.5935
09:46:49|3.5935
09:46:50|3.5935
09:46:51|3.5934
09:46:53|3.5941
09:46:53|3.5941
09:46:55|3.5941
09:46:55|3.5958
09:46:56|3.5988
09:46:57|3.5971
09:46:58|3.5971
09:46:59|3.5978
09:47:00|3.5978
09:47:01|3.5982
09:47:02|3.5992
09:47:03|3.5992
09:47:04|3.5992
09:47:05|3.5985
09:47:07|3.5986
09:47:07|3.5969
09:47:08|3.5969
09:47:09|3.5965
09:47:11|3.5965
09:47:11|3.5962
09:47:12|3.5961
09:47:13|3.5949
09:47:14|3.5952
09:47:15|3.5947
09:47:16|3.5937
09:47:17|3.5937
09:47:19|3.5937
09:47:20|3.5935
09:47:20|3.5935
09:47:22|3.5935
09:47:22|3.5941
09:47:24|3.5936
09:47:24|3.5936
09:47:25|3.5928
09:47:27|3.5928
09:47:27|3.5928
09:47:28|3.5928
09:47:29|3.5936
09:47:30|3.5936
09:47:31|3.596
09:47:33|3.5955
09:47:33|3.5955
09:47:34|3.5953
09:47:35|3.5953
09:47:37|3.5953
09:47:38|3.5953
09:47:39|3.5961
09:47:40|3.5961
09:47:40|3.5953
09:47:42|3.594
09:47:42|3.594
09:47:43|3.5936
09:47:44|3.5936
09:47:46|3.5936
09:47:46|3.5936
09:47:48|3.5936
09:47:48|3.5936
09:47:50|3.5936
09:47:50|3.5939
09:47:52|3.5939
09:47:54|3.595
09:47:54|3.595
09:47:55|3.595
09:47:57|3.5961
09:47:57|3.5961
09:47:58|3.5961
09:47:59|3.5961
09:48:00|3.5961
09:48:01|3.5961
09:48:02|3.5961
09:48:04|3.5961
09:48:05|3.5961
09:48:06|3.5961
09:48:07|3.5961
09:48:07|3.5961
09:48:09|3.5954
09:48:09|3.5962
09:48:11|3.5962
09:48:11|3.5962
09:48:13|3.5962
09:48:14|3.5962
09:48:14|3.5962
09:48:16|3.5962
09:48:17|3.5962
09:48:18|3.5963
09:48:19|3.5963
09:48:20|3.5963
09:48:21|3.5963
09:48:22|3.5963
09:48:23|3.5963
09:48:24|3.5963
09:48:25|3.5963
09:48:26|3.5973
09:48:27|3.5971
09:48:28|3.5971
09:48:29|3.5971
09:48:30|3.5971
09:48:31|3.5971
09:48:32|3.5953
09:48:33|3.5953
09:48:34|3.5953
09:48:35|3.5953
09:48:36|3.5953
09:48:37|3.5953
09:48:38|3.5953
09:48:39|3.5953
09:48:41|3.5961
09:48:41|3.5961
09:48:42|3.5961
09:48:44|3.5963
09:48:44|3.5963
09:48:45|3.5962
09:48:46|3.5962
09:48:47|3.5962
09:48:48|3.5962
09:48:49|3.5969
09:48:50|3.5969
09:48:52|3.5969
09:48:53|3.5963
09:48:55|3.5962
09:48:56|3.5969
09:48:57|3.5975
09:48:58|3.5975
09:49:00|3.5975
09:49:00|3.5969
09:49:02|3.5976
09:49:02|3.5976
09:49:03|3.5972
09:49:04|3.5972
09:49:06|3.5972
09:49:07|3.5972
09:49:08|3.5972
09:49:08|3.5972
09:49:10|3.5961
09:49:10|3.5959
09:49:11|3.5974
09:49:13|3.5974
09:49:14|3.5961
09:49:14|3.5968
09:49:15|3.5968
09:49:16|3.5968
09:49:18|3.5975
09:49:18|3.5975
09:49:20|3.5975
09:49:20|3.5975
09:49:22|3.5975
09:49:23|3.5975
09:49:24|3.5975
09:49:25|3.5974
09:49:26|3.5974
09:49:26|3.5974
09:49:28|3.5974
09:49:28|3.5968
09:49:29|3.5975
09:49:31|3.5974
09:49:32|3.5974
09:49:33|3.5971
09:49:34|3.5971
09:49:35|3.5971
09:49:35|3.5971
09:49:36|3.5971
09:49:37|3.5971
09:49:39|3.5968
09:49:40|3.5968
09:49:40|3.5968
09:49:41|3.5968
09:49:42|3.5968
09:49:43|3.5975
09:49:45|3.5949
09:49:45|3.5965
09:49:46|3.5965
09:49:47|3.5965
09:49:49|3.5965
09:49:50|3.5947
09:49:51|3.5947
09:49:52|3.5947
09:49:52|3.5946
09:49:54|3.5938
09:49:54|3.5938
09:49:56|3.5938
09:49:57|3.5938
09:49:58|3.5938
09:49:59|3.5927
09:50:00|3.5927
09:50:01|3.5935
09:50:02|3.5935
09:50:03|3.5935
09:50:04|3.5935
09:50:06|3.5935
09:50:06|3.5935
09:50:07|3.5924
09:50:08|3.5924
09:50:10|3.5924
09:50:10|3.5924
09:50:11|3.5924
09:50:13|3.5922
09:50:13|3.5922
09:50:14|3.5922
09:50:15|3.5922
09:50:17|3.5922
09:50:17|3.5922
09:50:18|3.5917
09:50:19|3.5917
09:50:20|3.5917
09:50:22|3.5917
09:50:23|3.5917
09:50:24|3.5917
09:50:24|3.5917
09:50:25|3.5912
09:50:27|3.5924
09:50:27|3.5924
09:50:29|3.5915
09:50:30|3.5915
09:50:30|3.5914
09:50:32|3.5914
09:50:33|3.5914
09:50:34|3.5914
09:50:35|3.5914
09:50:36|3.5914
09:50:36|3.5914
09:50:38|3.5923
09:50:39|3.5923
09:50:40|3.5923
09:50:41|3.5923
09:50:42|3.5923
09:50:43|3.5953
09:50:44|3.5953
09:50:45|3.5953
09:50:46|3.5953
09:50:47|3.5947
09:50:48|3.5947
09:50:49|3.5947
09:50:50|3.5942
09:50:51|3.5942
09:50:52|3.5942
09:50:53|3.5947
09:50:54|3.5947
09:50:56|3.5947
09:50:57|3.5956
09:50:58|3.5961
09:50:59|3.5974
09:51:01|3.5974
09:51:02|3.5972
09:51:03|3.5972
09:51:04|3.5972
09:51:05|3.5972
09:51:06|3.5967
09:51:07|3.5967
09:51:08|3.5972
09:51:09|3.5973
09:51:10|3.5973
09:51:12|3.597
09:51:12|3.5973
09:51:13|3.5975
09:51:15|3.5975
09:51:15|3.5975
09:51:16|3.5975
09:51:18|3.5983
09:51:19|3.5983
09:51:19|3.5994
09:51:20|3.5984
09:51:21|3.5975
09:51:22|3.5975
09:51:23|3.5978
09:51:24|3.5978
09:51:25|3.5979
09:51:26|3.5979
09:51:28|3.5978
09:51:29|3.5978
09:51:29|3.5978
09:51:30|3.5978
09:51:32|3.5974
09:51:32|3.5974
09:51:34|3.5974
09:51:34|3.5974
09:51:36|3.5979
09:51:36|3.5979
09:51:37|3.598
09:51:39|3.5979
09:51:39|3.5999
09:51:40|3.5996
09:51:42|3.5994
09:51:42|3.5992
09:51:43|3.5985
09:51:45|3.5985
09:51:45|3.5985
09:51:47|3.5985
09:51:47|3.5985
09:51:49|3.5975
09:51:50|3.5975
09:51:51|3.5975
09:51:51|3.597
09:51:53|3.597
09:51:54|3.597
09:51:54|3.597
09:51:56|3.597
09:51:56|3.597
09:51:57|3.597
09:51:59|3.5971
09:52:01|3.5971
09:52:02|3.5971
09:52:03|3.5971
09:52:03|3.597
09:52:05|3.597
09:52:06|3.5963
09:52:07|3.5957
09:52:08|3.5957
09:52:09|3.5957
09:52:10|3.5967
09:52:11|3.5967
09:52:13|3.5967
09:52:13|3.5964
09:52:14|3.5964
09:52:16|3.5963
09:52:17|3.5963
09:52:18|3.5963
09:52:19|3.5973
09:52:20|3.5973
09:52:21|3.5975
09:52:22|3.5975
09:52:23|3.5975
09:52:24|3.5975
09:52:25|3.5985
09:52:26|3.5985
09:52:27|3.5985
09:52:28|3.5985
09:52:30|3.5985
09:52:31|3.5985
09:52:31|3.5985
09:52:32|3.5995
09:52:33|3.5995
09:52:34|3.5998
09:52:35|3.5994
09:52:36|3.5994
09:52:37|3.5994
09:52:38|3.5989
09:52:39|3.5989
09:52:40|3.5989
09:52:41|3.5989
09:52:42|3.5989
09:52:43|3.5982
09:52:44|3.5991
09:52:45|3.5991
09:52:46|3.5991
09:52:47|3.5984
09:52:48|3.5984
09:52:49|3.598
09:52:50|3.598
09:52:52|3.598
09:52:52|3.598
09:52:54|3.598
09:52:54|3.598
09:52:55|3.598
09:52:57|3.5977
09:52:59|3.5977
09:52:59|3.5978
09:53:01|3.5989
09:53:02|3.5978
09:53:03|3.5978
09:53:04|3.5977
09:53:05|3.5995
09:53:06|3.5995
09:53:07|3.5995
09:53:08|3.5995
09:53:09|3.5981
09:53:10|3.5981
09:53:11|3.5981
09:53:12|3.5981
09:53:13|3.5981
09:53:14|3.5981
09:53:15|3.5981
09:53:16|3.5981
09:53:17|3.5981
09:53:18|3.5981
09:53:20|3.5981
09:53:21|3.5999
09:53:21|3.5999
09:53:22|3.5993
09:53:24|3.5993
09:53:24|3.5996
09:53:25|3.5996
09:53:27|3.5996
09:53:27|3.5999
09:53:29|3.5999
09:53:30|3.5999
09:53:31|3.5999
09:53:31|3.6
09:53:33|3.6
09:53:33|3.6
09:53:34|3.6
09:53:35|3.6
09:53:37|3.6
09:53:37|3.6
09:53:38|3.6
09:53:40|3.6
09:53:41|3.5995
09:53:42|3.5995
09:53:42|3.6
09:53:43|3.5997
09:53:45|3.5997
09:53:46|3.5997
09:53:47|3.5997
09:53:48|3.5997
09:53:49|3.5997
09:53:50|3.5997
09:53:52|3.5997
09:53:52|3.5997
09:53:53|3.5995
09:53:54|3.6
09:53:55|3.6
09:53:56|3.6
09:53:58|3.6
09:53:59|3.6
09:54:00|3.6
09:54:01|3.6
09:54:02|3.6
09:54:03|3.5994
09:54:04|3.6
09:54:05|3.6
09:54:06|3.6
09:54:07|3.6
09:54:08|3.6
09:54:09|3.6
09:54:10|3.6
09:54:11|3.5997
09:54:12|3.5996
09:54:13|3.6
09:54:14|3.6
09:54:15|3.5991
09:54:17|3.5996
09:54:17|3.6
09:54:18|3.6
09:54:20|3.6
09:54:20|3.6
09:54:22|3.6
09:54:22|3.5998
09:54:23|3.5998
09:54:24|3.5998
09:54:25|3.5998
09:54:26|3.5998
09:54:27|3.5989
09:54:29|3.5989
09:54:30|3.5996
09:54:31|3.5996
09:54:31|3.6
09:54:32|3.6
09:54:34|3.5995
09:54:35|3.5995
09:54:36|3.5995
09:54:37|3.5995
09:54:38|3.5998
09:54:39|3.5994
09:54:40|3.5994
09:54:41|3.5994
09:54:42|3.5994
09:54:43|3.5994
09:54:45|3.5994
09:54:46|3.5994
09:54:46|3.6
09:54:47|3.6
09:54:48|3.6
09:54:49|3.5999
09:54:50|3.5999
09:54:52|3.6
09:54:52|3.6
09:54:53|3.6
09:54:55|3.6
09:54:56|3.6
09:54:57|3.6
09:54:58|3.6
09:55:00|3.6
09:55:01|3.6
09:55:02|3.6
09:55:03|3.6
09:55:03|3.6
09:55:05|3.6
09:55:05|3.6
09:55:07|3.6
09:55:07|3.5999
09:55:08|3.5999
09:55:09|3.5997
09:55:11|3.6
09:55:12|3.6
09:55:13|3.5998
09:55:14|3.5997
09:55:15|3.5997
09:55:16|3.5997
09:55:17|3.5999
09:55:18|3.5999
09:55:19|3.5999
09:55:20|3.6
09:55:21|3.6
09:55:22|3.5999
09:55:23|3.5999
09:55:24|3.6
09:55:25|3.6
09:55:26|3.6
09:55:27|3.6
09:55:28|3.6017
09:55:29|3.6007
09:55:30|3.6008
09:55:31|3.601
09:55:32|3.6011
09:55:33|3.6011
09:55:34|3.6011
09:55:35|3.6011
09:55:36|3.6011
09:55:37|3.6011
09:55:38|3.6011
09:55:39|3.6011
09:55:40|3.6012
09:55:41|3.6012
09:55:42|3.6012
09:55:43|3.6012
09:55:44|3.6012
09:55:45|3.602
09:55:46|3.602
09:55:47|3.6022
09:55:48|3.6022
09:55:49|3.6022
09:55:50|3.6022
09:55:51|3.6022
09:55:52|3.6036
09:55:53|3.6036
09:55:54|3.6043
09:55:55|3.604
09:55:56|3.604
09:55:57|3.6043
09:55:58|3.6043
09:55:59|3.6043
09:56:01|3.6064
09:56:02|3.6063
09:56:04|3.6071
09:56:05|3.6072
09:56:06|3.6068
09:56:07|3.608
09:56:08|3.6085
09:56:09|3.6093
09:56:10|3.608
09:56:12|3.6076
09:56:12|3.6078
09:56:13|3.6078
09:56:15|3.6082
09:56:15|3.6086
09:56:17|3.608
09:56:17|3.6063
09:56:19|3.6063
09:56:20|3.6064
09:56:21|3.6064
09:56:21|3.6066
09:56:23|3.6064
09:56:23|3.6064
09:56:24|3.606
09:56:26|3.606
09:56:27|3.6061
09:56:27|3.605
09:56:28|3.6049
09:56:29|3.6033
09:56:31|3.6033
09:56:31|3.6033
09:56:32|3.5999
09:56:34|3.5999
09:56:35|3.6019
09:56:35|3.5997
09:56:36|3.5998
09:56:38|3.6011
09:56:39|3.6001
09:56:40|3.6014
09:56:41|3.6014
09:56:42|3.6019
09:56:43|3.6032
09:56:44|3.6041
09:56:45|3.603
09:56:46|3.6018
09:56:47|3.6018
09:56:48|3.6009
09:56:49|3.6018
09:56:50|3.6004
09:56:51|3.6001
09:56:52|3.6008
09:56:53|3.6008
09:56:54|3.6038
09:56:55|3.6038
09:56:56|3.6038
09:56:57|3.6035
09:56:58|3.6035
09:56:59|3.6035
09:57:00|3.6043
09:57:01|3.6043
09:57:02|3.6043
09:57:03|3.6065
09:57:04|3.6081
09:57:05|3.6064
09:57:06|3.6062
09:57:07|3.6081
09:57:08|3.6084
09:57:09|3.6087
09:57:10|3.6073
09:57:11|3.6074
09:57:12|3.6065
09:57:13|3.6075
09:57:14|3.6092
09:57:15|3.6074
09:57:16|3.6074
09:57:17|3.6074
09:57:18|3.6079
09:57:19|3.6086
09:57:20|3.6078
09:57:21|3.6078
09:57:22|3.6078
09:57:23|3.6081
09:57:24|3.6078
09:57:25|3.6084
09:57:26|3.6084
09:57:27|3.6084
09:57:28|3.6082
09:57:29|3.6079
09:57:30|3.6095
09:57:31|3.6103
09:57:32|3.6108
09:57:33|3.6111
09:57:35|3.6118
09:57:36|3.6103
09:57:36|3.6103
09:57:37|3.6103
09:57:39|3.6103
09:57:39|3.6099
09:57:41|3.6099
09:57:42|3.6093
09:57:42|3.6089
09:57:44|3.6103
09:57:44|3.6104
09:57:45|3.6104
09:57:46|3.6104
09:57:47|3.6107
09:57:48|3.6105
09:57:49|3.6114
09:57:50|3.6114
09:57:52|3.6114
09:57:52|3.6111
09:57:53|3.6114
09:57:54|3.6111
09:57:55|3.6107
09:57:56|3.6106
09:57:58|3.6094
09:57:58|3.6085
09:57:59|3.6099
09:58:00|3.6106
09:58:01|3.6089
09:58:04|3.6107
09:58:04|3.6088
09:58:06|3.6085
09:58:07|3.6087
09:58:08|3.6099
09:58:09|3.6099
09:58:10|3.6099
09:58:11|3.6099
09:58:12|3.6098
09:58:13|3.6084
09:58:14|3.6087
09:58:15|3.6088
09:58:17|3.6106
09:58:18|3.6094
09:58:19|3.611
09:58:19|3.611
09:58:21|3.6101
09:58:22|3.6098
09:58:22|3.6087
09:58:24|3.6085
09:58:25|3.6079
09:58:25|3.6079
09:58:27|3.6086
09:58:28|3.6099
09:58:29|3.6099
09:58:30|3.6103
09:58:30|3.6092
09:58:32|3.6092
09:58:34|3.6088
09:58:34|3.6114
09:58:35|3.6098
09:58:36|3.6092
09:58:38|3.6094
09:58:38|3.609
09:58:39|3.6084
09:58:40|3.6084
09:58:41|3.6089
09:58:42|3.608
09:58:44|3.608
09:58:44|3.608
09:58:45|3.6083
09:58:46|3.6083
09:58:47|3.6083
09:58:48|3.6083
09:58:49|3.6077
09:58:50|3.6083
09:58:51|3.6083
09:58:52|3.6083
09:58:54|3.6081
09:58:54|3.6109
09:58:55|3.6081
09:58:56|3.6096
09:58:57|3.6096
09:58:59|3.6082
09:58:59|3.6082
09:59:00|3.6099
09:59:01|3.6099
09:59:03|3.6099
09:59:04|3.6095
09:59:05|3.6089
09:59:06|3.6089
09:59:07|3.6082
09:59:08|3.6093
09:59:09|3.6084
09:59:10|3.608
09:59:11|3.6091
09:59:12|3.6091
09:59:13|3.6091
09:59:15|3.608
09:59:15|3.608
09:59:16|3.6091
09:59:17|3.6091
09:59:19|3.6091
09:59:19|3.608
09:59:20|3.6083
09:59:22|3.6082
09:59:22|3.6082
09:59:23|3.6091
09:59:25|3.6082
09:59:25|3.6082
09:59:26|3.6082
09:59:28|3.608
09:59:28|3.6081
09:59:29|3.6086
09:59:31|3.6086
09:59:32|3.608
09:59:33|3.6087
09:59:33|3.6087
09:59:35|3.6086
09:59:36|3.608
09:59:37|3.6086
09:59:38|3.6086
09:59:39|3.6089
09:59:40|3.6086
09:59:41|3.608
09:59:42|3.6091
09:59:43|3.6081
09:59:44|3.6095
09:59:45|3.6108
09:59:46|3.6115
09:59:47|3.6126
09:59:48|3.6132
09:59:49|3.6131
09:59:50|3.6126
09:59:51|3.6089
09:59:52|3.6085
09:59:53|3.6095
09:59:54|3.6093
09:59:55|3.6086
09:59:57|3.6085
09:59:57|3.6083
09:59:58|3.6083
09:59:59|3.6084
10:00:00|3.6091
10:00:01|3.6083
10:00:02|3.6083
10:00:04|3.6081
10:00:04|3.609
10:00:06|3.6084
10:00:06|3.6075
10:00:07|3.6083
10:00:09|3.6054
10:00:10|3.6079
10:00:11|3.6075
10:00:12|3.607
10:00:13|3.607
10:00:14|3.6058
10:00:15|3.6067
10:00:16|3.6067
10:00:17|3.6067
10:00:18|3.6067
10:00:19|3.6067
10:00:21|3.607
10:00:21|3.608
10:00:22|3.6087
10:00:23|3.6091
10:00:24|3.6073
10:00:25|3.6083
10:00:27|3.6075
10:00:27|3.6038
10:00:28|3.6038
10:00:30|3.6038
10:00:30|3.6023
10:00:31|3.6016
10:00:32|3.6022
10:00:33|3.6008
10:00:34|3.601
10:00:35|3.6007
10:00:36|3.6008
10:00:37|3.6016
10:00:38|3.6016
10:00:39|3.6035
10:00:40|3.6019
10:00:41|3.6019
10:00:42|3.6038
10:00:43|3.6025
10:00:44|3.6025
10:00:45|3.6025
10:00:46|3.6025
10:00:47|3.6025
10:00:48|3.6025
10:00:50|3.6035
10:00:50|3.6035
10:00:51|3.6035
10:00:52|3.6035
10:00:53|3.6035
10:00:54|3.603
10:00:55|3.603
10:00:56|3.603
10:00:57|3.6039
10:00:58|3.602
10:00:59|3.6031
10:01:00|3.6037
10:01:01|3.6037
10:01:02|3.6037
10:01:03|3.6037
10:01:05|3.6043
10:01:06|3.605
10:01:07|3.605
10:01:08|3.605
10:01:09|3.6071
10:01:10|3.6071
10:01:11|3.6077
10:01:12|3.6083
10:01:13|3.6083
10:01:15|3.6099
10:01:16|3.609
10:01:16|3.609
10:01:17|3.609
10:01:18|3.6082
10:01:20|3.6082
10:01:20|3.608
10:01:22|3.608
10:01:22|3.6082
10:01:23|3.6082
10:01:24|3.6074
10:01:26|3.6066
10:01:26|3.6072
10:01:27|3.6066
10:01:29|3.6072
10:01:30|3.6072
10:01:30|3.6072
10:01:32|3.6068
10:01:32|3.6069
10:01:33|3.6067
10:01:34|3.6067
10:01:35|3.6073
10:01:37|3.6073
10:01:38|3.6075
10:01:38|3.6075
10:01:39|3.6069
10:01:41|3.6069
10:01:42|3.6079
10:01:42|3.6079
10:01:43|3.6081
10:01:45|3.6081
10:01:45|3.6081
10:01:47|3.6081
10:01:48|3.6081
10:01:48|3.6081
10:01:50|3.6081
10:01:51|3.6089
10:01:52|3.6089
10:01:53|3.6087
10:01:54|3.6085
10:01:54|3.6085
10:01:55|3.6085
10:01:56|3.6085
10:01:58|3.6087
10:01:59|3.6087
10:02:00|3.6087
10:02:01|3.6087
10:02:02|3.6088
10:02:03|3.6084
10:02:04|3.6084
10:02:05|3.608
10:02:06|3.6074
10:02:08|3.6075
10:02:09|3.6075
10:02:10|3.6057
10:02:11|3.6053
10:02:12|3.6062
10:02:13|3.6062
10:02:15|3.6062
10:02:15|3.6062
10:02:17|3.6063
10:02:17|3.6063
10:02:18|3.6063
10:02:19|3.6059
10:02:21|3.6075
10:02:22|3.6075
10:02:22|3.6091
10:02:24|3.6075
10:02:24|3.6083
10:02:25|3.6083
10:02:26|3.6093
10:02:27|3.6085
10:02:28|3.6093
10:02:29|3.6093
10:02:31|3.6091
10:02:32|3.6092
10:02:33|3.61
10:02:34|3.6108
10:02:35|3.6117
10:02:36|3.6112
10:02:37|3.6112
10:02:38|3.6121
10:02:39|3.612
10:02:40|3.6121
10:02:41|3.6115
10:02:43|3.612
10:02:43|3.612
10:02:45|3.6121
10:02:46|3.6121
10:02:46|3.6121
10:02:48|3.6121
10:02:48|3.6121
10:02:49|3.6118
10:02:50|3.6118
10:02:51|3.6118
10:02:52|3.6119
10:02:53|3.6119
10:02:55|3.6119
10:02:55|3.6119
10:02:56|3.6118
10:02:57|3.6119
10:02:59|3.6118
10:03:00|3.6118
10:03:01|3.6118
10:03:02|3.6119
10:03:03|3.611
10:03:05|3.6117
10:03:06|3.6117
10:03:06|3.6117
10:03:08|3.6117
10:03:09|3.6117
10:03:10|3.611
10:03:11|3.611
10:03:12|3.611
10:03:13|3.611
10:03:14|3.6116
10:03:15|3.6115
10:03:16|3.6116
10:03:17|3.6116
10:03:18|3.6115
10:03:19|3.6115
10:03:20|3.6105
10:03:21|3.6099
10:03:22|3.6099
10:03:23|3.6099
10:03:24|3.6095
10:03:25|3.6116
10:03:26|3.6106
10:03:27|3.6113
10:03:28|3.6115
10:03:30|3.6115
10:03:31|3.6116
10:03:31|3.6106
10:03:32|3.6115
10:03:33|3.6115
10:03:34|3.6115
10:03:35|3.6115
10:03:36|3.6115
10:03:38|3.6103
10:03:38|3.6109
10:03:39|3.6109
10:03:40|3.6109
10:03:41|3.6109
10:03:42|3.611
10:03:43|3.6125
10:03:44|3.6125
10:03:45|3.6149
10:03:47|3.6148
10:03:47|3.6173
10:03:48|3.6132
10:03:50|3.6149
10:03:50|3.6149
10:03:52|3.6147
10:03:53|3.6147
10:03:54|3.6144
10:03:55|3.6144
10:03:56|3.6144
10:03:57|3.614
10:03:58|3.6141
10:03:59|3.6138
10:04:00|3.6138
10:04:01|3.6138
10:04:02|3.6128
10:04:03|3.6133
10:04:04|3.6128
10:04:05|3.6119
10:04:06|3.6119
10:04:07|3.6119
10:04:09|3.6119
10:04:10|3.6119
10:04:12|3.6119
10:04:13|3.6119
10:04:13|3.6116
10:04:15|3.6116
10:04:16|3.6116
10:04:17|3.6116
10:04:18|3.6116
10:04:19|3.6116
10:04:20|3.6116
10:04:21|3.6116
10:04:22|3.6116
10:04:23|3.6118
10:04:24|3.6117
10:04:25|3.6122
10:04:26|3.6122
10:04:27|3.6122
10:04:28|3.6122
10:04:29|3.612
10:04:30|3.6128
10:04:31|3.6128
10:04:32|3.6128
10:04:33|3.6128
10:04:34|3.6129
10:04:35|3.6129
10:04:36|3.6128
10:04:37|3.6128
10:04:38|3.6128
10:04:40|3.6129
10:04:41|3.6129
10:04:41|3.6129
10:04:42|3.6129
10:04:44|3.6135
10:04:44|3.6147
10:04:45|3.6147
10:04:46|3.6149
10:04:47|3.6149
10:04:48|3.615
10:04:49|3.6162
10:04:51|3.6162
10:04:52|3.6164
10:04:53|3.6164
10:04:53|3.6163
10:04:54|3.6163
10:04:56|3.6161
10:04:56|3.6161
10:04:57|3.6161
10:04:59|3.6158
10:04:59|3.6147
10:05:00|3.6138
10:05:01|3.6145
10:05:03|3.6143
10:05:04|3.6153
10:05:04|3.6159
10:05:05|3.6158
10:05:06|3.6157
10:05:08|3.6154
10:05:09|3.6159
10:05:11|3.6158
10:05:13|3.6158
10:05:13|3.6158
10:05:14|3.6165
10:05:15|3.6159
10:05:17|3.6159
10:05:17|3.6161
10:05:18|3.6161
10:05:19|3.6162
10:05:20|3.6162
10:05:22|3.6162
10:05:23|3.6164
10:05:24|3.617
10:05:24|3.617
10:05:26|3.6174
10:05:27|3.6173
10:05:28|3.6172
10:05:30|3.6172
10:05:30|3.6172
10:05:32|3.6172
10:05:32|3.6172
10:05:33|3.6176
10:05:34|3.619
10:05:35|3.62
10:05:37|3.6207
10:05:38|3.6208
10:05:38|3.619
10:05:39|3.62
10:05:41|3.62
10:05:42|3.62
10:05:42|3.6186
10:05:44|3.6191
10:05:44|3.6212
10:05:46|3.6209
10:05:46|3.6209
10:05:48|3.6209
10:05:48|3.6212
10:05:50|3.6211
10:05:51|3.6211
10:05:52|3.62
10:05:53|3.62
10:05:54|3.6199
10:05:55|3.6198
10:05:56|3.6192
10:05:57|3.6192
10:05:58|3.6198
10:05:59|3.6198
10:06:00|3.6194
10:06:01|3.6192
10:06:02|3.6192
10:06:03|3.6177
10:06:04|3.6177
10:06:05|3.6163
10:06:06|3.615
10:06:07|3.615
10:06:08|3.615
10:06:09|3.616
10:06:11|3.6176
10:06:12|3.6176
10:06:14|3.616
10:06:15|3.6164
10:06:16|3.6164
10:06:17|3.6164
10:06:19|3.6163
10:06:19|3.6163
10:06:21|3.6179
10:06:21|3.6179
10:06:23|3.6177
10:06:23|3.6189
10:06:25|3.6189
10:06:26|3.6191
10:06:26|3.6185
10:06:27|3.619
10:06:29|3.619
10:06:30|3.6188
10:06:31|3.6188
10:06:32|3.6188
10:06:32|3.6188
10:06:34|3.6188
10:06:35|3.6188
10:06:36|3.6203
10:06:37|3.62
10:06:38|3.6213
10:06:39|3.6213
10:06:40|3.6215
10:06:41|3.6214
10:06:42|3.6214
10:06:43|3.6214
10:06:44|3.6214
10:06:45|3.6214
10:06:46|3.6215
10:06:47|3.6202
10:06:48|3.6211
10:06:49|3.6212
10:06:50|3.6212
10:06:51|3.6212
10:06:52|3.6214
10:06:53|3.6215
10:06:55|3.6214
10:06:55|3.6214
10:06:57|3.6215
10:06:57|3.6215
10:06:58|3.6215
10:06:59|3.6215
10:07:01|3.6215
10:07:01|3.6215
10:07:02|3.6215
10:07:03|3.6215
10:07:04|3.6212
10:07:05|3.6215
10:07:06|3.6215
10:07:07|3.6215
10:07:08|3.6215
10:07:09|3.6215
10:07:11|3.6215
10:07:11|3.6215
10:07:13|3.6215
10:07:14|3.6207
10:07:15|3.6207
10:07:16|3.6204
10:07:17|3.6204
10:07:18|3.6211
10:07:19|3.6212
10:07:20|3.6212
10:07:21|3.6195
10:07:22|3.6211
10:07:23|3.6211
10:07:24|3.6211
10:07:25|3.6211
10:07:26|3.6211
10:07:27|3.6211
10:07:28|3.6211
10:07:29|3.6205
10:07:30|3.6205
10:07:31|3.6201
10:07:32|3.6215
10:07:33|3.6215
10:07:34|3.6212
10:07:35|3.621
10:07:36|3.621
10:07:38|3.621
10:07:38|3.621
10:07:39|3.6214
10:07:40|3.6214
10:07:41|3.6214
10:07:42|3.6214
10:07:44|3.6218
10:07:44|3.6218
10:07:45|3.6215
10:07:46|3.6219
10:07:48|3.6219
10:07:49|3.6219
10:07:50|3.6219
10:07:51|3.6219
10:07:52|3.6216
10:07:53|3.6216
10:07:54|3.6219
10:07:55|3.6218
10:07:56|3.6218
10:07:57|3.6218
10:07:58|3.622
10:07:59|3.622
10:08:00|3.622
10:08:01|3.622
10:08:02|3.6209
10:08:03|3.6208
10:08:05|3.6208
10:08:07|3.6208
10:08:07|3.6209
10:08:08|3.6209
10:08:09|3.621
10:08:11|3.621
10:08:12|3.621
10:08:13|3.621
10:08:15|3.6209
10:08:15|3.621
10:08:16|3.6204
10:08:18|3.6204
10:08:18|3.6203
10:08:19|3.6203
10:08:21|3.6213
10:08:22|3.6221
10:08:23|3.6216
10:08:24|3.6216
10:08:25|3.6206
10:08:26|3.6206
10:08:27|3.621
10:08:28|3.621
10:08:29|3.621
10:08:30|3.6207
10:08:31|3.6202
10:08:33|3.621
10:08:33|3.621
10:08:34|3.621
10:08:35|3.6213
10:08:36|3.6223
10:08:38|3.6235
10:08:38|3.6237
10:08:39|3.6237
10:08:40|3.6237
10:08:41|3.6241
10:08:42|3.6242
10:08:43|3.6247
10:08:44|3.625
10:08:45|3.626
10:08:46|3.63
10:08:47|3.6276
10:08:49|3.6276
10:08:49|3.6266
10:08:50|3.627
10:08:52|3.6272
10:08:52|3.6272
10:08:53|3.6309
10:08:54|3.6293
10:08:55|3.6294
10:08:56|3.6293
10:08:57|3.6293
10:08:58|3.6293
10:08:59|3.6302
10:09:00|3.6313
10:09:01|3.6312
10:09:02|3.6313
10:09:03|3.63
10:09:04|3.6308
10:09:05|3.6322
10:09:06|3.6322
10:09:08|3.6319
10:09:08|3.6336
10:09:10|3.634
10:09:10|3.6346
10:09:12|3.6355
10:09:14|3.6363
10:09:15|3.6368
10:09:15|3.6367
10:09:16|3.6369
10:09:18|3.6372
10:09:19|3.6374
10:09:20|3.64
10:09:21|3.6412
10:09:22|3.6412
10:09:24|3.6408
10:09:24|3.6403
10:09:26|3.6411
10:09:26|3.6412
10:09:27|3.6402
10:09:28|3.6399
10:09:29|3.6411
10:09:31|3.641
10:09:31|3.6428
10:09:32|3.6428
10:09:34|3.6432
10:09:35|3.6405
10:09:36|3.6403
10:09:37|3.6433
10:09:37|3.6433
10:09:38|3.6433
10:09:40|3.6412
10:09:41|3.6428
10:09:42|3.6435
10:09:43|3.6432
10:09:44|3.6427
10:09:45|3.6429
10:09:46|3.6429
10:09:47|3.6413
10:09:48|3.6412
10:09:49|3.6425
10:09:50|3.6413
10:09:51|3.6413
10:09:52|3.6423
10:09:53|3.6417
10:09:54|3.6412
10:09:55|3.6412
10:09:56|3.6421
10:09:58|3.6423
10:09:58|3.6395
10:10:00|3.6361
10:10:01|3.6351
10:10:01|3.6328
10:10:03|3.6354
10:10:03|3.6351
10:10:04|3.6344
10:10:05|3.6349
10:10:06|3.6349
10:10:07|3.6325
10:10:08|3.6337
10:10:09|3.6344
10:10:10|3.6344
10:10:11|3.6344
10:10:12|3.6344
10:10:14|3.6338
10:10:15|3.6338
10:10:17|3.6332
10:10:18|3.6325
10:10:18|3.6333
10:10:20|3.632
10:10:20|3.6334
10:10:22|3.6338
10:10:23|3.6338
10:10:24|3.6338
10:10:25|3.6349
10:10:26|3.6336
10:10:26|3.6336
10:10:28|3.635
10:10:28|3.6319
10:10:29|3.6321
10:10:31|3.6345
10:10:32|3.6327
10:10:33|3.6327
10:10:33|3.6342
10:10:34|3.633
10:10:35|3.633
10:10:37|3.6334
10:10:38|3.6341
10:10:39|3.6341
10:10:40|3.6341
10:10:41|3.6341
10:10:42|3.6331
10:10:43|3.6337
10:10:44|3.6337
10:10:45|3.6347
10:10:46|3.6347
10:10:47|3.6347
10:10:48|3.6347
10:10:49|3.6341
10:10:50|3.6349
10:10:51|3.6325
10:10:52|3.6325
10:10:53|3.6325
10:10:54|3.6318
10:10:55|3.6334
10:10:56|3.6336
10:10:57|3.6336
10:10:58|3.6336
10:10:59|3.6325
10:11:00|3.6325
10:11:01|3.6325
10:11:02|3.6325
10:11:03|3.6301
10:11:04|3.6329
10:11:05|3.6329
10:11:06|3.6314
10:11:07|3.6328
10:11:08|3.6328
10:11:09|3.6328
10:11:10|3.6325
10:11:11|3.6325
10:11:12|3.6325
10:11:13|3.6325
10:11:14|3.6322
10:11:16|3.633
10:11:17|3.633
10:11:17|3.6324
10:11:18|3.6324
10:11:20|3.6321
10:11:22|3.6321
10:11:23|3.6321
10:11:24|3.6334
10:11:24|3.6333
10:11:26|3.6331
10:11:27|3.6331
10:11:27|3.632
10:11:29|3.6303
10:11:30|3.6303
10:11:31|3.6285
10:11:33|3.6279
10:11:33|3.6274
10:11:34|3.6255
10:11:36|3.6246
10:11:37|3.6249
10:11:38|3.6235
10:11:39|3.6235
10:11:40|3.6245
10:11:41|3.6252
10:11:42|3.6252
10:11:43|3.6234
10:11:44|3.6244
10:11:45|3.6248
10:11:46|3.6271
10:11:48|3.6271
10:11:48|3.6271
10:11:50|3.6262
10:11:50|3.627
10:11:52|3.6261
10:11:53|3.628
10:11:53|3.628
10:11:55|3.6275
10:11:56|3.6274
10:11:57|3.6274
10:11:58|3.6274
10:11:59|3.6274
10:12:00|3.6275
10:12:01|3.6266
10:12:02|3.626
10:12:03|3.6258
10:12:04|3.6269
10:12:05|3.6269
10:12:06|3.6269
10:12:07|3.6257
10:12:08|3.6257
10:12:09|3.6257
10:12:10|3.6257
10:12:11|3.6244
10:12:12|3.6249
10:12:13|3.6249
10:12:14|3.6236
10:12:15|3.6233
10:12:17|3.621
10:12:17|3.6212
10:12:19|3.6204
10:12:20|3.6199
10:12:21|3.62
10:12:21|3.62
10:12:23|3.6215
10:12:23|3.6226
10:12:25|3.6224
10:12:26|3.6204
10:12:27|3.6196
10:12:28|3.6196
10:12:29|3.6196
10:12:30|3.6196
10:12:31|3.6206
10:12:32|3.6214
10:12:33|3.6222
10:12:33|3.6222
10:12:35|3.6222
10:12:36|3.6222
10:12:37|3.6223
10:12:38|3.6223
10:12:39|3.621
10:12:40|3.621
10:12:41|3.621
10:12:42|3.621
10:12:43|3.621
10:12:44|3.621
10:12:45|3.621
10:12:47|3.6219
10:12:47|3.6219
10:12:49|3.6219
10:12:49|3.6219
10:12:51|3.622
10:12:51|3.622
10:12:52|3.6234
10:12:53|3.622
10:12:54|3.622
10:12:55|3.622
10:12:57|3.622
10:12:57|3.6222
10:12:58|3.6222
10:12:59|3.6226
10:13:00|3.623
10:13:01|3.6226
10:13:03|3.6231
10:13:03|3.6244
10:13:04|3.6262
10:13:05|3.6253
10:13:06|3.6253
10:13:07|3.6238
10:13:08|3.6238
10:13:09|3.6223
10:13:10|3.6227
10:13:11|3.6227
10:13:13|3.6225
10:13:13|3.623
10:13:14|3.623
10:13:15|3.623
10:13:16|3.6226
10:13:17|3.6229
10:13:18|3.6222
10:13:19|3.622
10:13:20|3.6217
10:13:21|3.6221
10:13:22|3.6221
10:13:24|3.6222
10:13:25|3.6218
10:13:25|3.6198
10:13:27|3.6204
10:13:28|3.6206
10:13:29|3.6209
10:13:29|3.6209
10:13:30|3.6221
10:13:32|3.6221
10:13:33|3.6219
10:13:34|3.6219
10:13:34|3.6218
10:13:36|3.6211
10:13:36|3.6211
10:13:38|3.6211
10:13:39|3.6211
10:13:39|3.6211
10:13:41|3.6233
10:13:42|3.6237
10:13:42|3.6237
10:13:44|3.6237
10:13:45|3.6216
10:13:46|3.6216
10:13:47|3.6216
10:13:48|3.6216
10:13:49|3.622
10:13:50|3.622
10:13:52|3.622
10:13:52|3.6234
10:13:54|3.6228
10:13:55|3.6228
10:13:55|3.6226
10:13:56|3.6196
10:13:58|3.6196
10:13:59|3.6199
10:14:00|3.6195
10:14:01|3.6195
10:14:02|3.619
10:14:03|3.619
10:14:04|3.619
10:14:05|3.619
10:14:06|3.619
10:14:07|3.6198
10:14:08|3.6198
10:14:09|3.6188
10:14:10|3.6188
10:14:11|3.6178
10:14:12|3.6178
10:14:13|3.6178
10:14:14|3.6178
10:14:15|3.6178
10:14:17|3.6178
10:14:18|3.6162
10:14:18|3.6162
10:14:20|3.6183
10:14:20|3.6167
10:14:22|3.6151
10:14:23|3.6151
10:14:24|3.6159
10:14:25|3.6159
10:14:25|3.6159
10:14:27|3.6159
10:14:28|3.6182
10:14:30|3.6178
10:14:30|3.6188
10:14:31|3.6183
10:14:33|3.6192
10:14:34|3.6194
10:14:35|3.6194
10:14:36|3.6194
10:14:37|3.6193
10:14:38|3.6159
10:14:39|3.6157
10:14:40|3.6154
10:14:41|3.6154
10:14:42|3.6164
10:14:43|3.6184
10:14:44|3.6194
10:14:45|3.6194
10:14:46|3.6194
10:14:47|3.6194
10:14:48|3.6194
10:14:49|3.6194
10:14:50|3.6194
10:14:51|3.6196
10:14:52|3.6196
10:14:53|3.6192
10:14:54|3.6194
10:14:55|3.6194
10:14:56|3.6194
10:14:57|3.6193
10:14:58|3.6193
10:14:59|3.6198
10:15:00|3.6198
10:15:02|3.6209
10:15:02|3.621
10:15:03|3.6196
10:15:04|3.6195
10:15:05|3.6195
10:15:06|3.6196
10:15:07|3.6202
10:15:08|3.6199
10:15:10|3.6188
10:15:10|3.6186
10:15:11|3.6186
10:15:12|3.6186
10:15:13|3.6185
10:15:14|3.6186
10:15:15|3.6185
10:15:16|3.6186
10:15:17|3.6186
10:15:18|3.6182
10:15:20|3.6158
10:15:21|3.6145
10:15:22|3.6135
10:15:23|3.6136
10:15:24|3.6143
10:15:25|3.6143
10:15:26|3.6148
10:15:27|3.614
10:15:28|3.6134
10:15:30|3.6134
10:15:31|3.6134
10:15:32|3.6136
10:15:32|3.6148
10:15:33|3.6136
10:15:34|3.6136
10:15:35|3.6136
10:15:36|3.6136
10:15:37|3.6136
10:15:38|3.6136
10:15:39|3.6136
10:15:40|3.6136
10:15:41|3.6136
10:15:43|3.6165
10:15:43|3.6165
10:15:45|3.6165
10:15:46|3.6165
10:15:46|3.6165
10:15:48|3.6165
10:15:49|3.617
10:15:50|3.617
10:15:51|3.617
10:15:52|3.6181
10:15:53|3.6181
10:15:54|3.6181
10:15:55|3.6162
10:15:56|3.6173
10:15:57|3.6173
10:15:58|3.6169
10:15:59|3.6171
10:16:00|3.6165
10:16:01|3.6167
10:16:02|3.6162
10:16:04|3.6162
10:16:05|3.6169
10:16:06|3.6169
10:16:07|3.6169
10:16:09|3.6169
10:16:09|3.6157
10:16:10|3.6157
10:16:11|3.6166
10:16:12|3.6167
10:16:13|3.6167
10:16:14|3.6181
10:16:15|3.6171
10:16:16|3.6171
10:16:17|3.6171
10:16:19|3.6164
10:16:19|3.6164
10:16:21|3.6178
10:16:23|3.6168
10:16:24|3.6168
10:16:25|3.6168
10:16:27|3.6168
10:16:28|3.6168
10:16:28|3.6178
10:16:29|3.6175
10:16:31|3.6175
10:16:32|3.6175
10:16:32|3.6174
10:16:33|3.6174
10:16:35|3.6174
10:16:35|3.6174
10:16:36|3.6186
10:16:37|3.6186
10:16:39|3.6186
10:16:40|3.6186
10:16:41|3.6175
10:16:42|3.6167
10:16:43|3.6158
10:16:44|3.6158
10:16:45|3.617
10:16:46|3.6182
10:16:47|3.6157
10:16:48|3.6166
10:16:49|3.6166
10:16:50|3.6165
10:16:52|3.6165
10:16:52|3.6165
10:16:53|3.6165
10:16:54|3.6168
10:16:55|3.6168
10:16:56|3.6168
10:16:57|3.6163
10:16:58|3.6148
10:17:00|3.6157
10:17:01|3.6157
10:17:01|3.6157
10:17:03|3.6157
10:17:03|3.6157
10:17:04|3.6157
10:17:05|3.6131
10:17:06|3.6131
10:17:08|3.6131
10:17:08|3.6131
10:17:09|3.6162
10:17:10|3.6174
10:17:12|3.6182
10:17:12|3.6182
10:17:13|3.619
10:17:14|3.6192
10:17:16|3.6197
10:17:16|3.6217
10:17:17|3.6215
10:17:19|3.6215
10:17:20|3.6214
10:17:21|3.6213
10:17:22|3.6214
10:17:23|3.6215
10:17:25|3.6213
10:17:26|3.6199
10:17:27|3.6197
10:17:28|3.6197
10:17:30|3.6194
10:17:31|3.6192
10:17:32|3.6186
10:17:33|3.6182
10:17:34|3.617
10:17:35|3.617
10:17:36|3.6169
10:17:37|3.6169
10:17:38|3.617
10:17:39|3.617
10:17:40|3.617
10:17:41|3.617
10:17:42|3.6165
10:17:44|3.6177
10:17:44|3.6186
10:17:45|3.6186
10:17:46|3.6184
10:17:47|3.6199
10:17:48|3.62
10:17:49|3.6183
10:17:50|3.619
10:17:51|3.619
10:17:52|3.619
10:17:53|3.6183
10:17:54|3.6178
10:17:55|3.6178
10:17:56|3.6185
10:17:58|3.6178
10:17:58|3.6178
10:18:00|3.6181
10:18:01|3.6171
10:18:01|3.6178
10:18:02|3.6178
10:18:03|3.615
10:18:04|3.6164
10:18:05|3.616
10:18:06|3.6154
10:18:07|3.6154
10:18:08|3.6165
10:18:09|3.6165
10:18:10|3.6165
10:18:11|3.6161
10:18:12|3.6161
10:18:14|3.6157
10:18:15|3.6153
10:18:15|3.617
10:18:17|3.617
10:18:18|3.617
10:18:18|3.6165
10:18:20|3.616
10:18:21|3.616
10:18:22|3.6159
10:18:23|3.6166
10:18:24|3.6166
10:18:25|3.6166
10:18:26|3.6163
10:18:28|3.6164
10:18:28|3.6162
10:18:30|3.6159
10:18:30|3.6164
10:18:32|3.6188
10:18:32|3.6202
10:18:34|3.6213
10:18:35|3.6202
10:18:35|3.6193
10:18:36|3.6193
10:18:38|3.6205
10:18:38|3.6221
10:18:40|3.6221
10:18:40|3.6221
10:18:41|3.6221
10:18:42|3.6236
10:18:43|3.6234
10:18:44|3.6241
10:18:45|3.6242
10:18:46|3.6254
10:18:47|3.6259
10:18:49|3.6276
10:18:49|3.6283
10:18:50|3.6287
10:18:52|3.6289
10:18:52|3.6288
10:18:54|3.6288
10:18:55|3.6265
10:18:55|3.6266
10:18:57|3.6264
10:18:57|3.6265
10:18:58|3.6265
10:19:00|3.6275
10:19:00|3.6274
10:19:01|3.6248
10:19:02|3.6251
10:19:03|3.6251
10:19:05|3.6251
10:19:06|3.6266
10:19:07|3.629
10:19:07|3.6288
10:19:08|3.629
10:19:10|3.6288
10:19:11|3.6285
10:19:12|3.6285
10:19:13|3.6285
10:19:14|3.63
10:19:14|3.6311
10:19:15|3.6304
10:19:17|3.6304
10:19:18|3.6285
10:19:19|3.6285
10:19:20|3.6285
10:19:21|3.6285
10:19:22|3.6281
10:19:23|3.6267
10:19:24|3.6276
10:19:25|3.6274
10:19:26|3.6274
10:19:27|3.6275
10:19:28|3.627
10:19:29|3.627
10:19:30|3.6278
10:19:31|3.627
10:19:32|3.6273
10:19:33|3.627
10:19:34|3.627
10:19:35|3.6269
10:19:36|3.6256
10:19:37|3.6261
10:19:38|3.6261
10:19:40|3.6261
10:19:41|3.6248
10:19:42|3.6244
10:19:43|3.6244
10:19:44|3.6244
10:19:45|3.6253
10:19:46|3.6256
10:19:47|3.6255
10:19:48|3.6255
10:19:49|3.6255
10:19:50|3.6255
10:19:51|3.6256
10:19:52|3.6265
10:19:53|3.627
10:19:54|3.627
10:19:55|3.6254
10:19:56|3.6254
10:19:57|3.6254
10:19:58|3.6254
10:19:59|3.6254
10:20:00|3.6248
10:20:01|3.6242
10:20:02|3.6231
10:20:03|3.6225
10:20:04|3.6225
10:20:05|3.6225
10:20:06|3.6237
10:20:07|3.6237
10:20:08|3.6237
10:20:09|3.6237
10:20:10|3.6237
10:20:11|3.6237
10:20:13|3.6237
10:20:14|3.6245
10:20:14|3.6234
10:20:15|3.6234
10:20:16|3.6234
10:20:17|3.6244
10:20:19|3.6244
10:20:19|3.6244
10:20:21|3.6244
10:20:22|3.6244
10:20:22|3.6244
10:20:24|3.6278
10:20:25|3.6273
10:20:27|3.6278
10:20:28|3.6278
10:20:29|3.6278
10:20:30|3.6272
10:20:31|3.6272
10:20:33|3.6272
10:20:34|3.6266
10:20:34|3.6289
10:20:36|3.6273
10:20:37|3.6288
10:20:38|3.6288
10:20:39|3.6323
10:20:39|3.6324
10:20:42|3.6302
10:20:42|3.6302
10:20:44|3.6302
10:20:44|3.6322
10:20:46|3.6322
10:20:46|3.6321
10:20:48|3.6321
10:20:49|3.6321
10:20:50|3.63
10:20:51|3.6302
10:20:52|3.6302
10:20:53|3.634
10:20:54|3.6371
10:20:55|3.6371
10:20:56|3.6349
10:20:57|3.6349
10:20:58|3.6349
10:20:59|3.6357
10:21:00|3.6328
10:21:01|3.6328
10:21:02|3.6312
10:21:03|3.6323
10:21:04|3.6323
10:21:05|3.6321
10:21:06|3.6321
10:21:07|3.6328
10:21:08|3.6328
10:21:09|3.6328
10:21:10|3.6349
10:21:11|3.6349
10:21:12|3.6351
10:21:13|3.6351
10:21:14|3.6333
10:21:16|3.6333
10:21:16|3.6329
10:21:17|3.6337
10:21:18|3.6337
10:21:19|3.6329
10:21:20|3.6318
10:21:22|3.6318
10:21:22|3.6318
10:21:23|3.6318
10:21:25|3.6317
10:21:27|3.6268
10:21:28|3.6268
10:21:29|3.6256
10:21:30|3.627
10:21:32|3.6272
10:21:33|3.6272
10:21:34|3.6272
10:21:35|3.6272
10:21:35|3.626
10:21:36|3.626
10:21:38|3.626
10:21:39|3.626
10:21:40|3.626
10:21:40|3.6252
10:21:42|3.6252
10:21:43|3.6252
10:21:43|3.6252
10:21:45|3.6252
10:21:45|3.627
10:21:47|3.6264
10:21:48|3.6264
10:21:49|3.6268
10:21:50|3.627
10:21:51|3.6279
10:21:52|3.6282
10:21:53|3.6282
10:21:54|3.6282
10:21:55|3.6282
10:21:56|3.6263
10:21:57|3.6263
10:21:58|3.6263
10:21:59|3.6277
10:22:00|3.6277
10:22:01|3.6272
10:22:02|3.6259
10:22:03|3.6259
10:22:04|3.6259
10:22:05|3.6259
10:22:06|3.6259
10:22:07|3.6259
10:22:08|3.6259
10:22:09|3.6284
10:22:10|3.6288
10:22:11|3.6288
10:22:13|3.6288
10:22:13|3.6288
10:22:14|3.6288
10:22:15|3.63
10:22:16|3.6309
10:22:17|3.6309
10:22:18|3.6309
10:22:19|3.6309
10:22:21|3.6314
10:22:21|3.6314
10:22:22|3.632
10:22:23|3.632
10:22:24|3.6324
10:22:26|3.6351
10:22:26|3.6353
10:22:28|3.6358
10:22:29|3.6358
10:22:30|3.6348
10:22:31|3.637
10:22:33|3.6365
10:22:34|3.6365
10:22:35|3.6374
10:22:35|3.6374
10:22:36|3.6378
10:22:38|3.6378
10:22:39|3.6377
10:22:40|3.6377
10:22:41|3.6398
10:22:42|3.6403
10:22:43|3.6409
10:22:44|3.6399
10:22:46|3.6414
10:22:46|3.6392
10:22:48|3.6406
10:22:48|3.639
10:22:49|3.6379
10:22:51|3.6388
10:22:51|3.6388
10:22:53|3.6387
10:22:54|3.6401
10:22:55|3.6406
10:22:56|3.6405
10:22:57|3.641
10:22:58|3.6417
10:22:59|3.6416
10:23:00|3.6416
10:23:01|3.6392
10:23:02|3.6392
10:23:03|3.6388
10:23:04|3.6388
10:23:05|3.6381
10:23:07|3.6391
10:23:08|3.6401
10:23:09|3.6401
10:23:10|3.6401
10:23:11|3.6396
10:23:12|3.6396
10:23:13|3.6396
10:23:14|3.6396
10:23:16|3.6395
10:23:17|3.6395
10:23:18|3.6381
10:23:18|3.6382
10:23:19|3.6381
10:23:20|3.6381
10:23:22|3.6381
10:23:22|3.6381
10:23:23|3.6381
10:23:25|3.6381
10:23:26|3.638
10:23:27|3.638
10:23:28|3.6381
10:23:29|3.6369
10:23:30|3.6369
10:23:32|3.6402
10:23:33|3.641
10:23:33|3.6415
10:23:35|3.6415
10:23:36|3.6415
10:23:37|3.6415
10:23:38|3.6415
10:23:38|3.6398
10:23:39|3.6391
10:23:41|3.64
10:23:42|3.6401
10:23:42|3.6376
10:23:43|3.6388
10:23:45|3.6412
10:23:45|3.6412
10:23:47|3.6405
10:23:47|3.6405
10:23:48|3.6416
10:23:49|3.6416
10:23:50|3.6416
10:23:51|3.6399
10:23:52|3.6405
10:23:53|3.6406
10:23:54|3.6406
10:23:55|3.6416
10:23:56|3.6413
10:23:58|3.641
10:23:59|3.6403
10:24:00|3.6405
10:24:00|3.6405
10:24:02|3.6393
10:24:03|3.6383
10:24:03|3.6383
10:24:05|3.6388
10:24:06|3.6388
10:24:07|3.6388
10:24:08|3.6398
10:24:09|3.6406
10:24:10|3.6418
10:24:11|3.6418
10:24:12|3.6418
10:24:13|3.6418
10:24:14|3.6415
10:24:15|3.6415
10:24:16|3.6413
10:24:17|3.642
10:24:18|3.642
10:24:19|3.6419
10:24:20|3.6419
10:24:21|3.6403
10:24:22|3.6409
10:24:23|3.641
10:24:24|3.6399
10:24:25|3.6404
10:24:27|3.6404
10:24:27|3.6402
10:24:28|3.6402
10:24:29|3.6402
10:24:30|3.6402
10:24:31|3.6402
10:24:32|3.6402
10:24:33|3.6402
10:24:34|3.6402
10:24:35|3.6402
10:24:37|3.6401
10:24:37|3.6389
10:24:39|3.6386
10:24:40|3.6382
10:24:41|3.6382
10:24:43|3.6375
10:24:44|3.6375
10:24:45|3.6375
10:24:46|3.6376
10:24:47|3.6378
10:24:48|3.6377
10:24:49|3.6377
10:24:50|3.6377
10:24:51|3.6377
10:24:52|3.6377
10:24:53|3.6365
10:24:54|3.636
10:24:55|3.636
10:24:56|3.6362
10:24:57|3.6362
10:24:58|3.6362
10:24:59|3.6362
10:25:01|3.6367
10:25:02|3.6379
10:25:02|3.6378
10:25:03|3.6378
10:25:04|3.6378
10:25:05|3.636
10:25:06|3.6345
10:25:07|3.6307
10:25:08|3.6307
10:25:10|3.6319
10:25:11|3.6327
10:25:13|3.6332
10:25:13|3.6331
10:25:14|3.6332
10:25:15|3.6332
10:25:16|3.6331
10:25:17|3.633
10:25:19|3.6334
10:25:19|3.6333
10:25:20|3.6328
10:25:22|3.633
10:25:22|3.6334
10:25:24|3.6334
10:25:25|3.6332
10:25:26|3.6297
10:25:27|3.6306
10:25:28|3.6306
10:25:30|3.6293
10:25:30|3.631
10:25:32|3.6315
10:25:33|3.6305
10:25:34|3.6313
10:25:36|3.6284
10:25:36|3.6292
10:25:38|3.6291
10:25:39|3.6288
10:25:40|3.629
10:25:40|3.6301
10:25:42|3.6297
10:25:43|3.6301
10:25:44|3.6305
10:25:45|3.6305
10:25:46|3.6305
10:25:47|3.6308
10:25:47|3.6308
10:25:48|3.6313
10:25:49|3.6313
10:25:51|3.6313
10:25:52|3.6313
10:25:53|3.6313
10:25:53|3.6313
10:25:55|3.6313
10:25:56|3.6313
10:25:57|3.6313
10:25:58|3.6305
10:25:58|3.6304
10:25:59|3.6297
10:26:01|3.6297
10:26:03|3.628
10:26:03|3.628
10:26:04|3.6276
10:26:05|3.628
10:26:06|3.6263
10:26:07|3.6258
10:26:08|3.6253
10:26:09|3.6254
10:26:10|3.6257
10:26:12|3.6248
10:26:13|3.6258
10:26:14|3.6255
10:26:15|3.6278
10:26:16|3.6289
10:26:17|3.6289
10:26:18|3.6289
10:26:19|3.6289
10:26:20|3.6289
10:26:21|3.6289
10:26:22|3.6289
10:26:23|3.6274
10:26:24|3.6274
10:26:25|3.6274
10:26:26|3.6274
10:26:27|3.6272
10:26:28|3.6282
10:26:29|3.6282
10:26:31|3.6282
10:26:31|3.6278
10:26:33|3.6278
10:26:34|3.6278
10:26:34|3.6278
10:26:36|3.6278
10:26:37|3.6278
10:26:38|3.6277
10:26:39|3.6277
10:26:41|3.6277
10:26:41|3.6277
10:26:42|3.6277
10:26:44|3.6277
10:26:44|3.6277
10:26:45|3.6277
10:26:47|3.6277
10:26:48|3.6277
10:26:49|3.6291
10:26:50|3.6284
10:26:51|3.6284
10:26:52|3.6286
10:26:53|3.6286
10:26:54|3.6286
10:26:54|3.6306
10:26:56|3.6305
10:26:56|3.6305
10:26:58|3.6305
10:26:58|3.6312
10:26:59|3.6313
10:27:00|3.6313
10:27:01|3.6313
10:27:04|3.6313
10:27:04|3.633
10:27:05|3.633
10:27:06|3.633
10:27:07|3.6323
10:27:08|3.633
10:27:10|3.6325
10:27:10|3.6322
10:27:11|3.6325
10:27:12|3.6325
10:27:13|3.6336
10:27:14|3.6342
10:27:16|3.6342
10:27:16|3.6342
10:27:17|3.6346
10:27:19|3.6354
10:27:20|3.6354
10:27:21|3.6359
10:27:22|3.6353
10:27:23|3.6353
10:27:24|3.6353
10:27:25|3.636
10:27:26|3.6346
10:27:27|3.6346
10:27:29|3.6329
10:27:29|3.6329
10:27:30|3.6329
10:27:31|3.6329
10:27:33|3.6328
10:27:34|3.6328
10:27:35|3.6328
10:27:36|3.6316
10:27:37|3.6294
10:27:39|3.6313
10:27:39|3.6298
10:27:40|3.6298
10:27:41|3.6298
10:27:43|3.6294
10:27:43|3.6294
10:27:45|3.628
10:27:45|3.628
10:27:46|3.628
10:27:47|3.628
10:27:48|3.628
10:27:50|3.628
10:27:51|3.6288
10:27:52|3.6288
10:27:54|3.6288
10:27:54|3.6288
10:27:56|3.6288
10:27:56|3.6286
10:27:57|3.6286
10:27:58|3.6292
10:27:59|3.6292
10:28:00|3.6292
10:28:01|3.6296
10:28:02|3.6296
10:28:03|3.6296
10:28:04|3.6296
10:28:05|3.6298
10:28:06|3.6298
10:28:08|3.6298
10:28:08|3.6298
10:28:09|3.6298
10:28:10|3.6274
10:28:11|3.6267
10:28:12|3.626
10:28:14|3.626
10:28:14|3.6261
10:28:15|3.6261
10:28:17|3.6261
10:28:18|3.6242
10:28:18|3.6242
10:28:19|3.6242
10:28:20|3.6273
10:28:22|3.6265
10:28:22|3.6264
10:28:23|3.6261
10:28:24|3.6272
10:28:25|3.6272
10:28:27|3.6272
10:28:27|3.6272
10:28:28|3.626
10:28:29|3.626
10:28:30|3.6254
10:28:32|3.6254
10:28:34|3.6254
10:28:34|3.6254
10:28:36|3.6254
10:28:38|3.6246
10:28:39|3.6239
10:28:40|3.6239
10:28:41|3.6239
10:28:43|3.6239
10:28:43|3.6262
10:28:45|3.6247
10:28:45|3.6247
10:28:46|3.6247
10:28:47|3.6247
10:28:49|3.6247
10:28:50|3.6247
10:28:51|3.6247
10:28:51|3.6298
10:28:52|3.6298
10:28:54|3.6298
10:28:55|3.6298
10:28:56|3.6298
10:28:57|3.6298
10:28:58|3.6298
10:28:59|3.6298
10:29:00|3.6273
10:29:01|3.6273
10:29:02|3.6273
10:29:03|3.6273
10:29:04|3.6276
10:29:05|3.6276
10:29:06|3.6276
10:29:07|3.6276
10:29:08|3.6276
10:29:09|3.6276
10:29:10|3.6276
10:29:11|3.6237
10:29:12|3.6237
10:29:13|3.6237
10:29:15|3.6237
10:29:15|3.6242
10:29:16|3.6237
10:29:17|3.6234
10:29:18|3.6234
10:29:20|3.6234
10:29:21|3.6234
10:29:22|3.6234
10:29:22|3.6234
10:29:24|3.62
10:29:24|3.6185
10:29:25|3.6186
10:29:26|3.6184
10:29:28|3.6184
10:29:29|3.6188
10:29:30|3.6187
10:29:31|3.6176
10:29:31|3.6189
10:29:33|3.6189
10:29:34|3.6189
10:29:36|3.6189
10:29:37|3.6192
10:29:38|3.6192
10:29:38|3.6192
10:29:40|3.618
10:29:41|3.618
10:29:42|3.618
10:29:43|3.6201
10:29:44|3.6201
10:29:45|3.6201
10:29:46|3.6201
10:29:47|3.6196
10:29:49|3.6192
10:29:50|3.6192
10:29:51|3.6192
10:29:51|3.6192
10:29:53|3.6192
10:29:54|3.619
10:29:54|3.619
10:29:56|3.619
10:29:57|3.6189
10:29:57|3.6189
10:29:58|3.6189
10:30:00|3.6189
10:30:01|3.6189
10:30:02|3.6189
10:30:03|3.6189
10:30:04|3.6189
10:30:05|3.6193
10:30:06|3.6193
10:30:07|3.6193
10:30:08|3.6193
10:30:09|3.6192
10:30:10|3.6192
10:30:11|3.6193
10:30:12|3.6193
10:30:13|3.6193
10:30:14|3.6193
10:30:15|3.6193
10:30:16|3.6193
10:30:17|3.6188
10:30:18|3.6186
10:30:20|3.6186
10:30:20|3.6187
10:30:21|3.6187
10:30:22|3.6168
10:30:23|3.6168
10:30:24|3.6172
10:30:26|3.6172
10:30:26|3.6172
10:30:27|3.6172
10:30:28|3.6172
10:30:29|3.6181
10:30:30|3.6173
10:30:31|3.6162
10:30:32|3.613
10:30:34|3.613
10:30:35|3.613
10:30:36|3.613
10:30:37|3.615
10:30:38|3.6151
10:30:40|3.6151
10:30:40|3.615
10:30:42|3.616
10:30:43|3.616
10:30:44|3.6168
10:30:45|3.616
10:30:46|3.616
10:30:47|3.6162
10:30:48|3.6162
10:30:49|3.6162
10:30:50|3.6162
10:30:51|3.617
10:30:52|3.617
10:30:53|3.617
10:30:54|3.6181
10:30:55|3.6169
10:30:56|3.6184
10:30:57|3.6176
10:30:59|3.6176
10:30:59|3.6171
10:31:01|3.6171
10:31:01|3.6177
10:31:02|3.6152
10:31:03|3.6152
10:31:05|3.6165
10:31:05|3.6165
10:31:07|3.6165
10:31:07|3.6165
10:31:08|3.6165
10:31:09|3.6171
10:31:11|3.617
10:31:12|3.6156
10:31:13|3.6156
10:31:14|3.6156
10:31:15|3.617
10:31:16|3.6182
10:31:17|3.6162
10:31:18|3.6162
10:31:19|3.6176
10:31:20|3.6176
10:31:21|3.6165
10:31:22|3.6165
10:31:23|3.6165
10:31:24|3.6165
10:31:25|3.6172
10:31:26|3.6172
10:31:27|3.6172
10:31:28|3.6157
10:31:29|3.6157
10:31:30|3.6172
10:31:31|3.6172
10:31:32|3.6172
10:31:33|3.6172
10:31:34|3.6172
10:31:35|3.617
10:31:36|3.617
10:31:38|3.617
10:31:38|3.617
10:31:40|3.617
10:31:41|3.6157
10:31:42|3.6157
10:31:43|3.6157
10:31:43|3.617
10:31:45|3.6157
10:31:46|3.617
10:31:48|3.6167
10:31:48|3.6167
10:31:50|3.6167
10:31:50|3.6167
10:31:52|3.6167
10:31:52|3.6135
10:31:53|3.6135
10:31:54|3.6132
10:31:55|3.6132
10:31:57|3.6132
10:31:57|3.6132
10:31:59|3.6132
10:32:00|3.6132
10:32:01|3.6132
10:32:02|3.614
10:32:03|3.6132
10:32:04|3.6128
10:32:04|3.6128
10:32:05|3.6112
10:32:07|3.6112
10:32:08|3.6121
10:32:09|3.6103
10:32:10|3.6103
10:32:11|3.6103
10:32:12|3.6117
10:32:12|3.6117
10:32:13|3.6117
10:32:15|3.6117
10:32:16|3.6117
10:32:17|3.611
10:32:18|3.611
10:32:19|3.6101
10:32:20|3.6101
10:32:22|3.6101
10:32:22|3.61
10:32:23|3.61
10:32:25|3.61
10:32:25|3.6101
10:32:27|3.6101
10:32:28|3.6101
10:32:29|3.6101
10:32:30|3.6101
10:32:31|3.6101
10:32:32|3.6101
10:32:33|3.6101
10:32:33|3.6101
10:32:35|3.6101
10:32:37|3.6101
10:32:38|3.6099
10:32:39|3.6094
10:32:40|3.6094
10:32:41|3.6094
10:32:42|3.6094
10:32:43|3.6094
10:32:44|3.6094
10:32:45|3.6094
10:32:46|3.6094
10:32:48|3.61
10:32:49|3.61
10:32:50|3.6099
10:32:50|3.6099
10:32:51|3.6094
10:32:52|3.6094
10:32:54|3.6094
10:32:54|3.6095
10:32:55|3.6106
10:32:57|3.6106
10:32:57|3.6106
10:32:59|3.6106
10:32:59|3.6106
10:33:01|3.6106
10:33:02|3.6106
10:33:02|3.6106
10:33:04|3.6106
10:33:05|3.6092
10:33:06|3.6092
10:33:06|3.6092
10:33:08|3.6077
10:33:09|3.6077
10:33:10|3.6072
10:33:11|3.6072
10:33:12|3.6048
10:33:13|3.6048
10:33:14|3.6039
10:33:15|3.6049
10:33:16|3.6036
10:33:17|3.6036
10:33:18|3.6026
10:33:19|3.6025
10:33:20|3.6037
10:33:21|3.6037
10:33:22|3.6016
10:33:23|3.6016
10:33:24|3.6016
10:33:25|3.6016
10:33:26|3.6016
10:33:27|3.602
10:33:28|3.602
10:33:29|3.602
10:33:30|3.602
10:33:31|3.602
10:33:32|3.602
10:33:33|3.602
10:33:34|3.602
10:33:35|3.6026
10:33:37|3.6026
10:33:38|3.6026
10:33:39|3.6026
10:33:40|3.6029
10:33:42|3.6029
10:33:43|3.6018
10:33:44|3.6034
10:33:44|3.6005
10:33:45|3.6005
10:33:46|3.602
10:33:47|3.602
10:33:49|3.602
10:33:50|3.602
10:33:51|3.602
10:33:51|3.602
10:33:53|3.6034
10:33:54|3.6034
10:33:54|3.6034
10:33:55|3.6026
10:33:56|3.6026
10:33:58|3.6026
10:33:58|3.6026
10:34:00|3.6026
10:34:00|3.6026
10:34:02|3.6026
10:34:03|3.6026
10:34:04|3.6026
10:34:05|3.6026
10:34:06|3.6026
10:34:07|3.6026
10:34:08|3.6026
10:34:09|3.6026
10:34:11|3.6032
10:34:12|3.6024
10:34:12|3.6024
10:34:13|3.6014
10:34:15|3.6014
10:34:16|3.6012
10:34:16|3.6009
10:34:17|3.601
10:34:18|3.601
10:34:19|3.6024
10:34:21|3.6024
10:34:21|3.6024
10:34:22|3.6006
10:34:23|3.6014
10:34:24|3.6014
10:34:25|3.6014
10:34:26|3.6014
10:34:27|3.6019
10:34:28|3.6019
10:34:29|3.6017
10:34:30|3.6017
10:34:32|3.6017
10:34:33|3.6018
10:34:33|3.6018
10:34:35|3.6018
10:34:35|3.6021
10:34:37|3.6021
10:34:39|3.6026
10:34:40|3.6023
10:34:41|3.6023
10:34:42|3.6023
10:34:43|3.6023
10:34:44|3.6023
10:34:45|3.603
10:34:46|3.6026
10:34:47|3.6038
10:34:48|3.6038
10:34:49|3.6042
10:34:50|3.6042
10:34:51|3.6038
10:34:52|3.6038
10:34:53|3.6038
10:34:54|3.6025
10:34:55|3.6025
10:34:56|3.6034
10:34:57|3.6034
10:34:59|3.6034
10:35:00|3.6034
10:35:00|3.6034
10:35:01|3.6027
10:35:03|3.603
10:35:04|3.602
10:35:05|3.602
10:35:06|3.602
10:35:07|3.6018
10:35:08|3.6018
10:35:09|3.6012
10:35:10|3.601
10:35:11|3.601
10:35:12|3.601
10:35:13|3.601
10:35:14|3.601
10:35:15|3.601
10:35:16|3.6009
10:35:18|3.601
10:35:19|3.601
10:35:19|3.601
10:35:21|3.601
10:35:22|3.601
10:35:23|3.601
10:35:24|3.601
10:35:25|3.6022
10:35:26|3.6038
10:35:27|3.6038
10:35:28|3.6038
10:35:29|3.6036
10:35:30|3.6036
10:35:31|3.6036
10:35:32|3.6056
10:35:33|3.6056
10:35:34|3.6056
10:35:35|3.6056
10:35:36|3.6064
10:35:37|3.6064
10:35:39|3.6064
10:35:40|3.6066
10:35:41|3.6066
10:35:42|3.6066
10:35:43|3.6068
10:35:44|3.6068
10:35:45|3.605
10:35:46|3.6059
10:35:47|3.6059
10:35:48|3.6059
10:35:49|3.6059
10:35:49|3.6052
10:35:51|3.6059
10:35:52|3.6059
10:35:53|3.6059
10:35:54|3.6066
10:35:55|3.6066
10:35:56|3.6066
10:35:57|3.6066
10:35:58|3.6066
10:36:00|3.6066
10:36:00|3.6059
10:36:01|3.6046
10:36:02|3.6036
10:36:04|3.6047
10:36:04|3.6047
10:36:06|3.6043
10:36:06|3.605
10:36:07|3.6045
10:36:09|3.6045
10:36:10|3.6036
10:36:11|3.6039
10:36:12|3.6039
10:36:13|3.6039
10:36:14|3.6039
10:36:16|3.604
10:36:16|3.6045
10:36:17|3.6045
10:36:19|3.6032
10:36:19|3.6032
10:36:21|3.6031
10:36:22|3.6016
10:36:24|3.6016
10:36:25|3.6019
10:36:25|3.6027
10:36:27|3.6027
10:36:28|3.6027
10:36:28|3.6027
10:36:29|3.6027
10:36:30|3.6027
10:36:32|3.6027
10:36:32|3.6027
10:36:34|3.6027
10:36:34|3.6027
10:36:36|3.6027
10:36:37|3.6027
10:36:38|3.6019
10:36:38|3.6019
10:36:40|3.6019
10:36:40|3.6026
10:36:42|3.6026
10:36:44|3.6016
10:36:45|3.6022
10:36:45|3.6022
10:36:47|3.6022
10:36:47|3.602
10:36:48|3.602
10:36:50|3.6027
10:36:51|3.6026
10:36:52|3.6026
10:36:53|3.6026
10:36:54|3.6022
10:36:55|3.6015
10:36:56|3.6012
10:36:57|3.6012
10:36:58|3.6012
10:36:59|3.6012
10:37:00|3.6015
10:37:01|3.6015
10:37:02|3.6015
10:37:03|3.6015
10:37:04|3.603
10:37:05|3.6037
10:37:06|3.6038
10:37:07|3.6038
10:37:08|3.6038
10:37:10|3.6038
10:37:10|3.6038
10:37:11|3.6038
10:37:13|3.6038
10:37:14|3.6038
10:37:14|3.6038
10:37:16|3.6038
10:37:16|3.6038
10:37:17|3.6038
10:37:18|3.6083
10:37:20|3.6083
10:37:21|3.6083
10:37:21|3.6083
10:37:22|3.6083
10:37:23|3.6083
10:37:24|3.6083
10:37:25|3.6078
10:37:27|3.6078
10:37:27|3.6078
10:37:28|3.6078
10:37:29|3.6078
10:37:30|3.6078
10:37:32|3.61
10:37:33|3.6088
10:37:34|3.6088
10:37:35|3.6088
10:37:36|3.6111
10:37:37|3.6111
10:37:38|3.6111
10:37:39|3.6111
10:37:40|3.6111
10:37:42|3.61
10:37:43|3.61
10:37:44|3.61
10:37:45|3.61
10:37:46|3.61
10:37:47|3.61
10:37:48|3.61
10:37:49|3.61
10:37:50|3.61
10:37:51|3.61
10:37:52|3.61
10:37:53|3.61
10:37:54|3.61
10:37:55|3.6103
10:37:57|3.609
10:37:58|3.6073
10:37:59|3.6073
10:37:59|3.6086
10:38:01|3.6076
10:38:01|3.6076
10:38:02|3.6076
10:38:03|3.6076
10:38:04|3.6076
10:38:05|3.6085
10:38:07|3.6085
10:38:07|3.6085
10:38:08|3.6087
10:38:09|3.6087
10:38:10|3.6087
10:38:11|3.609
10:38:12|3.609
10:38:13|3.609
10:38:14|3.61
10:38:16|3.61
10:38:16|3.61
10:38:18|3.6097
10:38:18|3.6097
10:38:19|3.6097
10:38:20|3.6097
10:38:21|3.6097
10:38:23|3.61
10:38:23|3.61
10:38:24|3.6096
10:38:25|3.6096
10:38:26|3.6096
10:38:27|3.6096
10:38:29|3.6096
10:38:29|3.6096
10:38:30|3.6096
10:38:32|3.6096
10:38:32|3.6096
10:38:33|3.6096
10:38:34|3.6096
10:38:35|3.6096
10:38:37|3.6096
10:38:38|3.6096
10:38:38|3.6089
10:38:39|3.6089
10:38:40|3.6095
10:38:42|3.6095
10:38:43|3.6095
10:38:43|3.6095
10:38:45|3.6095
10:38:46|3.6088
10:38:46|3.6088
10:38:48|3.6088
10:38:50|3.6089
10:38:51|3.6089
10:38:51|3.6097
10:38:52|3.6097
10:38:53|3.6097
10:38:54|3.6097
10:38:56|3.6097
10:38:57|3.6097
10:38:58|3.6097
10:38:59|3.6097
10:39:00|3.609
10:39:00|3.609
10:39:01|3.6072
10:39:02|3.605
10:39:03|3.605
10:39:05|3.605
10:39:06|3.605
10:39:07|3.605
10:39:08|3.605
10:39:08|3.605
10:39:10|3.605
10:39:11|3.605
10:39:12|3.606
10:39:13|3.606
10:39:15|3.606
10:39:16|3.6062
10:39:17|3.6062
10:39:18|3.6062
10:39:19|3.6062
10:39:20|3.6062
10:39:21|3.6062
10:39:22|3.6062
10:39:23|3.6062
10:39:24|3.6062
10:39:25|3.6062
10:39:26|3.6062
10:39:27|3.6062
10:39:28|3.6062
10:39:29|3.6062
10:39:30|3.6062
10:39:31|3.6008
10:39:32|3.6008
10:39:34|3.6008
10:39:34|3.6014
10:39:35|3.6014
10:39:36|3.6017
10:39:37|3.6017
10:39:38|3.6017
10:39:40|3.6017
10:39:40|3.6017
10:39:42|3.6017
10:39:42|3.6017
10:39:44|3.6017
10:39:45|3.6035
10:39:46|3.6035
10:39:48|3.6035
10:39:49|3.6035
10:39:50|3.6043
10:39:51|3.6043
10:39:52|3.6043
10:39:53|3.6043
10:39:54|3.6045
10:39:55|3.6045
10:39:56|3.6044
10:39:57|3.6044
10:39:58|3.6044
10:39:59|3.6049
10:40:00|3.6054
10:40:02|3.6045
10:40:02|3.6049
10:40:03|3.6041
10:40:04|3.6037
10:40:05|3.6037
10:40:07|3.6037
10:40:08|3.6037
10:40:09|3.6053
10:40:10|3.6062
10:40:11|3.6056
10:40:12|3.6056
10:40:13|3.6056
10:40:14|3.6056
10:40:15|3.6056
10:40:16|3.6056
10:40:17|3.6056
10:40:18|3.6056
10:40:19|3.6056
10:40:21|3.6056
10:40:21|3.6056
10:40:22|3.6071
10:40:23|3.6071
10:40:24|3.6071
10:40:25|3.6071
10:40:26|3.6063
10:40:28|3.6063
10:40:28|3.6071
10:40:30|3.6071
10:40:30|3.607
10:40:31|3.607
10:40:33|3.607
10:40:33|3.607
10:40:34|3.6071
10:40:35|3.6071
10:40:36|3.6073
10:40:37|3.6056
10:40:38|3.6056
10:40:39|3.6056
10:40:41|3.6056
10:40:42|3.6056
10:40:43|3.6073
10:40:44|3.6073
10:40:45|3.6073
10:40:46|3.6073
10:40:47|3.6073
10:40:49|3.6079
10:40:50|3.6078
10:40:51|3.6078
10:40:51|3.6078
10:40:52|3.6078
10:40:54|3.6078
10:40:55|3.6078
10:40:56|3.6064
10:40:56|3.6064
10:40:58|3.6064
10:40:59|3.6064
10:41:00|3.6064
10:41:01|3.6064
10:41:02|3.6064
10:41:03|3.6064
10:41:05|3.6064
10:41:06|3.6064
10:41:06|3.6064
10:41:08|3.6078
10:41:09|3.6078
10:41:09|3.6078
10:41:11|3.6078
10:41:11|3.6078
10:41:13|3.6061
10:41:14|3.6061
10:41:15|3.6061
10:41:16|3.6061
10:41:17|3.6061
10:41:18|3.6061
10:41:19|3.6074
10:41:20|3.6074
10:41:21|3.6061
10:41:22|3.6061
10:41:23|3.6066
10:41:24|3.6066
10:41:25|3.6066
10:41:26|3.6078
10:41:27|3.6077
10:41:28|3.6077
10:41:29|3.6077
10:41:30|3.6077
10:41:31|3.6077
10:41:33|3.6088
10:41:33|3.6088
10:41:34|3.6088
10:41:35|3.6088
10:41:36|3.6088
10:41:38|3.6088
10:41:38|3.6088
10:41:39|3.6088
10:41:40|3.6088
10:41:41|3.6088
10:41:42|3.6088
10:41:43|3.6088
10:41:45|3.608
10:41:45|3.608
10:41:47|3.6088
10:41:48|3.6088
10:41:48|3.6088
10:41:49|3.6088
10:41:50|3.6088
10:41:51|3.608
10:41:53|3.6078
10:41:54|3.6077
10:41:56|3.6078
10:41:57|3.6072
10:41:57|3.6063
10:41:58|3.6063
10:42:00|3.6064
10:42:01|3.6064
10:42:01|3.6064
10:42:03|3.6056
10:42:04|3.6049
10:42:06|3.6011
10:42:07|3.6022
10:42:08|3.6022
10:42:08|3.6022
10:42:10|3.6019
10:42:11|3.6019
10:42:11|3.6019
10:42:13|3.6019
10:42:14|3.6033
10:42:15|3.6033
10:42:16|3.6033
10:42:17|3.6033
10:42:18|3.6033
10:42:19|3.6033
10:42:20|3.6029
10:42:21|3.6029
10:42:22|3.6029
10:42:23|3.6042
10:42:24|3.6042
10:42:25|3.6042
10:42:26|3.6042
10:42:28|3.6037
10:42:28|3.6025
10:42:30|3.602
10:42:31|3.602
10:42:32|3.602
10:42:33|3.602
10:42:34|3.602
10:42:35|3.602
10:42:36|3.6017
10:42:37|3.6017
10:42:39|3.6014
10:42:39|3.6014
10:42:41|3.6014
10:42:42|3.6014
10:42:43|3.6019
10:42:44|3.6019
10:42:45|3.6019
10:42:46|3.6019
10:42:46|3.6019
10:42:47|3.6025
10:42:49|3.6025
10:42:51|3.6025
10:42:51|3.6025
10:42:53|3.6017
10:42:54|3.6017
10:42:55|3.6014
10:42:56|3.6022
10:42:57|3.6022
10:42:58|3.6022
10:43:00|3.6022
10:43:00|3.6022
10:43:02|3.6022
10:43:02|3.6022
10:43:03|3.6022
10:43:04|3.601
10:43:06|3.6007
10:43:07|3.6007
10:43:08|3.6001
10:43:09|3.6001
10:43:09|3.6001
10:43:10|3.6001
10:43:12|3.6013
10:43:13|3.6013
10:43:13|3.6001
10:43:14|3.6001
10:43:15|3.6
10:43:16|3.6
10:43:18|3.6
10:43:19|3.5978
10:43:20|3.5994
10:43:21|3.6001
10:43:22|3.5977
10:43:23|3.5971
10:43:24|3.5971
10:43:28|3.5971
10:43:28|3.598
10:43:29|3.5977
10:43:30|3.5982
10:43:31|3.5982
10:43:33|3.5982
10:43:33|3.5987
10:43:35|3.5987
10:43:36|3.5985
10:43:36|3.5985
10:43:37|3.5992
10:43:39|3.5992
10:43:40|3.5992
10:43:41|3.5992
10:43:42|3.5992
10:43:43|3.5992
10:43:43|3.5992
10:43:45|3.5986
10:43:46|3.5989
10:43:48|3.597
10:43:48|3.597
10:43:49|3.597
10:43:51|3.597
10:43:52|3.599
10:43:54|3.599
10:43:55|3.598
10:43:55|3.598
10:43:57|3.5996
10:43:57|3.5996
10:43:59|3.5996
10:44:00|3.5979
10:44:00|3.5979
10:44:03|3.5979
10:44:04|3.5986
10:44:05|3.5986
10:44:06|3.5985
10:44:07|3.5985
10:44:08|3.5984
10:44:09|3.5984
10:44:10|3.5984
10:44:11|3.5984
10:44:12|3.5984
10:44:13|3.5984
10:44:14|3.599
10:44:15|3.5992
10:44:16|3.6
10:44:17|3.6
10:44:18|3.6
10:44:19|3.6
10:44:20|3.6
10:44:22|3.6
10:44:22|3.6
10:44:23|3.6
10:44:25|3.6
10:44:25|3.5986
10:44:26|3.5986
10:44:27|3.5986
10:44:28|3.5986
10:44:29|3.5999
10:44:30|3.5999
10:44:31|3.5999
10:44:33|3.5986
10:44:33|3.598
10:44:34|3.5984
10:44:35|3.5984
10:44:36|3.5984
10:44:37|3.5987
10:44:38|3.599
10:44:39|3.599
10:44:40|3.599
10:44:41|3.599
10:44:42|3.5986
10:44:43|3.5983
10:44:44|3.598
10:44:46|3.598
10:44:46|3.598
10:44:48|3.598
10:44:49|3.598
10:44:51|3.5981
10:44:52|3.5981
10:44:52|3.5981
10:44:53|3.5981
10:44:55|3.5981
10:44:57|3.5981
10:44:58|3.5981
10:44:59|3.5981
10:45:00|3.5981
10:45:00|3.5981
10:45:01|3.5979
10:45:02|3.5964
10:45:03|3.5966
10:45:05|3.5966
10:45:05|3.5967
10:45:07|3.5967
10:45:08|3.5965
10:45:09|3.5965
10:45:09|3.5965
10:45:10|3.5959
10:45:11|3.5955
10:45:12|3.5935
10:45:13|3.5942
10:45:14|3.5945
10:45:16|3.5933
10:45:16|3.5934
10:45:17|3.5934
10:45:19|3.5934
10:45:19|3.5932
10:45:20|3.5926
10:45:22|3.5925
10:45:22|3.5925
10:45:24|3.5926
10:45:25|3.5925
10:45:25|3.593
10:45:26|3.593
10:45:27|3.593
10:45:29|3.593
10:45:30|3.5939
10:45:31|3.594
10:45:32|3.5934
10:45:33|3.5934
10:45:34|3.5934
10:45:34|3.5934
10:45:35|3.5935
10:45:37|3.5924
10:45:38|3.5921
10:45:38|3.5916
10:45:39|3.5918
10:45:41|3.5918
10:45:41|3.5914
10:45:43|3.5914
10:45:44|3.5914
10:45:44|3.591
10:45:46|3.5907
10:45:46|3.5874
10:45:47|3.5895
10:45:49|3.5895
10:45:50|3.5895
10:45:51|3.5895
10:45:52|3.5894
10:45:53|3.5914
10:45:54|3.5898
10:45:55|3.5898
10:45:56|3.5914
10:45:57|3.5914
10:45:58|3.5914
10:45:59|3.5915
10:46:00|3.5915
10:46:01|3.5915
10:46:02|3.5912
10:46:03|3.5912
10:46:04|3.5907
10:46:05|3.5907
10:46:06|3.5907
10:46:08|3.5907
10:46:08|3.5907
10:46:09|3.5888
10:46:10|3.5888
10:46:12|3.5902
10:46:12|3.5904
10:46:13|3.5929
10:46:15|3.5902
10:46:15|3.5902
10:46:16|3.5902
10:46:18|3.5903
10:46:18|3.5903
10:46:19|3.5903
10:46:20|3.5903
10:46:22|3.588
10:46:23|3.5873
10:46:23|3.5882
10:46:25|3.5882
10:46:25|3.5882
10:46:27|3.589
10:46:27|3.589
10:46:28|3.589
10:46:30|3.5877
10:46:31|3.5893
10:46:32|3.5893
10:46:33|3.5893
10:46:34|3.5893
10:46:35|3.5893
10:46:36|3.5892
10:46:37|3.5892
10:46:38|3.5892
10:46:39|3.5892
10:46:40|3.5892
10:46:41|3.5892
10:46:42|3.5892
10:46:43|3.5892
10:46:44|3.5892
10:46:45|3.5892
10:46:46|3.5902
10:46:47|3.5902
10:46:48|3.5902
10:46:49|3.5902
10:46:51|3.5902
10:46:52|3.5902
10:46:53|3.5902
10:46:54|3.5902
10:46:54|3.5902
10:46:55|3.5902
10:46:57|3.5902
10:46:58|3.5903
10:47:00|3.5902
10:47:00|3.5902
10:47:01|3.5897
10:47:02|3.5898
10:47:03|3.5878
10:47:04|3.588
10:47:06|3.588
10:47:07|3.588
10:47:07|3.588
10:47:08|3.5878
10:47:09|3.5835
10:47:10|3.5829
10:47:12|3.5836
10:47:12|3.585
10:47:14|3.585
10:47:14|3.5846
10:47:15|3.5846
10:47:17|3.5846
10:47:18|3.5838
10:47:18|3.584
10:47:20|3.584
10:47:21|3.5832
10:47:22|3.584
10:47:23|3.584
10:47:24|3.584
10:47:25|3.584
10:47:27|3.5829
10:47:27|3.5829
10:47:28|3.5835
10:47:29|3.5835
10:47:31|3.5834
10:47:31|3.5834
10:47:33|3.5842
10:47:33|3.5831
10:47:34|3.584
10:47:35|3.584
10:47:37|3.584
10:47:37|3.584
10:47:39|3.5845
10:47:39|3.5845
10:47:40|3.5846
10:47:41|3.5843
10:47:42|3.5838
10:47:44|3.5837
10:47:44|3.5839
10:47:45|3.5834
10:47:46|3.5832
10:47:47|3.5827
10:47:48|3.5827
10:47:50|3.5822
10:47:51|3.5823
10:47:53|3.5823
10:47:53|3.5822
10:47:55|3.5822
10:47:56|3.5822
10:47:57|3.5822
10:47:58|3.5821
10:47:59|3.5821
10:48:01|3.5809
10:48:01|3.582
10:48:02|3.5813
10:48:03|3.5812
10:48:04|3.5811
10:48:05|3.5811
10:48:06|3.5811
10:48:07|3.5818
10:48:08|3.5818
10:48:09|3.5822
10:48:10|3.5823
10:48:12|3.5827
10:48:13|3.5822
10:48:14|3.5822
10:48:15|3.5826
10:48:16|3.5829
10:48:18|3.5829
10:48:18|3.5811
10:48:19|3.5811
10:48:20|3.5811
10:48:21|3.5811
10:48:22|3.5821
10:48:23|3.5849
10:48:24|3.584
10:48:25|3.584
10:48:26|3.5836
10:48:28|3.5837
10:48:28|3.5837
10:48:29|3.5837
10:48:31|3.5837
10:48:31|3.5835
10:48:32|3.5833
10:48:33|3.5833
10:48:34|3.5828
10:48:35|3.5828
10:48:36|3.5832
10:48:37|3.5821
10:48:38|3.5821
10:48:39|3.5821
10:48:40|3.5821
10:48:41|3.5823
10:48:42|3.5823
10:48:44|3.5823
10:48:45|3.5825
10:48:45|3.5825
10:48:46|3.5825
10:48:47|3.5825
10:48:48|3.5825
10:48:49|3.5828
10:48:51|3.5828
10:48:51|3.5828
10:48:52|3.5828
10:48:54|3.5828
10:48:55|3.5828
10:48:56|3.5828
10:48:57|3.5828
10:48:58|3.5828
10:49:00|3.5843
10:49:00|3.583
10:49:01|3.5815
10:49:03|3.5815
10:49:03|3.5797
10:49:04|3.5797
10:49:05|3.5812
10:49:06|3.5812
10:49:07|3.5812
10:49:08|3.5812
10:49:10|3.5824
10:49:10|3.582
10:49:12|3.5825
10:49:13|3.5825
10:49:13|3.5825
10:49:15|3.5822
10:49:15|3.5822
10:49:17|3.5829
10:49:18|3.5825
10:49:18|3.5825
10:49:20|3.5815
10:49:20|3.581
10:49:22|3.581
10:49:23|3.581
10:49:24|3.5816
10:49:25|3.5816
10:49:26|3.5816
10:49:27|3.5816
10:49:28|3.581
10:49:29|3.5816
10:49:30|3.5816
10:49:31|3.5826
10:49:32|3.5812
10:49:33|3.5826
10:49:34|3.5812
10:49:35|3.5816
10:49:36|3.5812
10:49:37|3.5818
10:49:38|3.5818
10:49:39|3.5818
10:49:40|3.5817
10:49:41|3.5815
10:49:42|3.5815
10:49:43|3.5815
10:49:44|3.581
10:49:45|3.5817
10:49:46|3.5817
10:49:47|3.5817
10:49:48|3.5814
10:49:49|3.5807
10:49:50|3.5804
10:49:51|3.5804
10:49:52|3.5815
10:49:54|3.5801
10:49:55|3.58
10:49:56|3.5797
10:49:57|3.5799
10:49:58|3.58
10:50:00|3.5798
10:50:00|3.5799
10:50:01|3.5799
10:50:03|3.5814
10:50:04|3.5814
10:50:06|3.5817
10:50:07|3.5813
10:50:09|3.5809
10:50:09|3.5801
10:50:11|3.5801
10:50:12|3.5805
10:50:12|3.5806
10:50:13|3.5805
10:50:15|3.5805
10:50:16|3.5805
10:50:17|3.5807
10:50:18|3.5807
10:50:19|3.5807
10:50:20|3.5807
10:50:21|3.5805
10:50:21|3.5805
10:50:22|3.5805
10:50:23|3.5786
10:50:25|3.5767
10:50:25|3.5776
10:50:27|3.5768
10:50:28|3.578
10:50:29|3.5774
10:50:30|3.5781
10:50:31|3.5781
10:50:31|3.5795
10:50:32|3.5794
10:50:34|3.5779
10:50:35|3.5793
10:50:36|3.5793
10:50:37|3.5793
10:50:38|3.5793
10:50:39|3.5793
10:50:40|3.5794
10:50:41|3.5794
10:50:42|3.579
10:50:43|3.579
10:50:44|3.579
10:50:45|3.579
10:50:46|3.579
10:50:47|3.579
10:50:48|3.579
10:50:49|3.579
10:50:50|3.579
10:50:51|3.579
10:50:52|3.579
10:50:54|3.579
10:50:55|3.579
10:50:57|3.579
10:50:58|3.579
10:50:59|3.579
10:50:59|3.579
10:51:01|3.579
10:51:02|3.579
10:51:03|3.579
10:51:04|3.5794
10:51:05|3.5794
10:51:06|3.5794
10:51:07|3.5794
10:51:08|3.5794
10:51:10|3.5788
10:51:11|3.5788
10:51:11|3.5766
10:51:13|3.5752
10:51:14|3.5752
10:51:15|3.5755
10:51:15|3.5755
10:51:16|3.5754
10:51:17|3.5753
10:51:18|3.5753
10:51:19|3.5753
10:51:21|3.5753
10:51:21|3.5743
10:51:22|3.5745
10:51:23|3.5728
10:51:25|3.5733
10:51:25|3.5733
10:51:26|3.5737
10:51:27|3.5749
10:51:29|3.5742
10:51:29|3.5742
10:51:30|3.5744
10:51:31|3.5745
10:51:32|3.5748
10:51:33|3.5748
10:51:35|3.5748
10:51:35|3.5748
10:51:36|3.5756
10:51:37|3.5756
10:51:39|3.5756
10:51:39|3.5757
10:51:40|3.5751
10:51:41|3.5753
10:51:42|3.5755
10:51:43|3.5761
10:51:44|3.5761
10:51:45|3.5761
10:51:47|3.5761
10:51:48|3.5743
10:51:49|3.5743
10:51:49|3.5743
10:51:50|3.5774
10:51:51|3.5776
10:51:52|3.579
10:51:53|3.579
10:51:55|3.5777
10:51:56|3.5789
10:51:57|3.5789
10:51:58|3.5789
10:51:59|3.5789
10:52:00|3.5792
10:52:01|3.5792
10:52:02|3.5792
10:52:03|3.5792
10:52:04|3.5792
10:52:05|3.5786
10:52:07|3.5814
10:52:07|3.5803
10:52:08|3.5803
10:52:10|3.5803
10:52:11|3.5803
10:52:12|3.581
10:52:13|3.5803
10:52:14|3.5803
10:52:16|3.5803
10:52:17|3.5841
10:52:17|3.5841
10:52:18|3.5824
10:52:20|3.5839
10:52:20|3.5839
10:52:22|3.5856
10:52:22|3.5856
10:52:24|3.5856
10:52:24|3.5856
10:52:25|3.5852
10:52:26|3.5852
10:52:27|3.5852
10:52:29|3.5843
10:52:29|3.5843
10:52:30|3.5843
10:52:31|3.5851
10:52:33|3.5851
10:52:34|3.585
10:52:34|3.585
10:52:36|3.585
10:52:37|3.585
10:52:38|3.585
10:52:39|3.585
10:52:40|3.585
10:52:41|3.5862
10:52:42|3.5875
10:52:43|3.5875
10:52:44|3.5875
10:52:45|3.5875
10:52:46|3.586
10:52:47|3.586
10:52:48|3.5872
10:52:49|3.5872
10:52:50|3.5872
10:52:51|3.5872
10:52:52|3.5872
10:52:53|3.5872
10:52:54|3.5868
10:52:56|3.587
10:52:57|3.5872
10:52:58|3.5871
10:52:59|3.5871
10:53:00|3.5871
10:53:02|3.5871
10:53:02|3.5871
10:53:04|3.5872
10:53:05|3.5872
10:53:06|3.5872
10:53:06|3.5872
10:53:07|3.5882
10:53:08|3.5882
10:53:10|3.5882
10:53:11|3.5882
10:53:12|3.5873
10:53:12|3.5873
10:53:14|3.5873
10:53:14|3.5883
10:53:16|3.5861
10:53:16|3.5861
10:53:17|3.5869
10:53:18|3.5869
10:53:20|3.5869
10:53:21|3.5869
10:53:22|3.5869
10:53:23|3.5863
10:53:24|3.5864
10:53:25|3.5864
10:53:26|3.5864
10:53:27|3.5869
10:53:28|3.5869
10:53:29|3.5869
10:53:30|3.5869
10:53:31|3.5869
10:53:32|3.5869
10:53:33|3.5852
10:53:34|3.5839
10:53:35|3.5839
10:53:36|3.5839
10:53:37|3.5835
10:53:39|3.5835
10:53:40|3.5835
10:53:41|3.5836
10:53:42|3.5836
10:53:43|3.5831
10:53:44|3.5831
10:53:45|3.5831
10:53:46|3.5831
10:53:47|3.5831
10:53:48|3.5809
10:53:49|3.5809
10:53:50|3.5809
10:53:51|3.5809
10:53:52|3.5782
10:53:53|3.5807
10:53:54|3.5797
10:53:55|3.5797
10:53:56|3.5799
10:53:57|3.5799
10:53:58|3.5798
10:53:59|3.5798
10:54:01|3.5798
10:54:01|3.5798
10:54:02|3.5798
10:54:04|3.5798
10:54:05|3.5798
10:54:05|3.5802
10:54:07|3.5784
10:54:08|3.5784
10:54:09|3.5784
10:54:10|3.5772
10:54:11|3.5772
10:54:12|3.5772
10:54:12|3.5778
10:54:13|3.5778
10:54:15|3.5778
10:54:15|3.5748
10:54:17|3.5765
10:54:17|3.5765
10:54:18|3.5748
10:54:20|3.5748
10:54:21|3.5748
10:54:22|3.5748
10:54:23|3.5748
10:54:24|3.574
10:54:25|3.574
10:54:26|3.574
10:54:28|3.574
10:54:29|3.574
10:54:29|3.574
10:54:31|3.574
10:54:31|3.574
10:54:32|3.574
10:54:33|3.5752
10:54:34|3.5752
10:54:36|3.5752
10:54:37|3.5752
10:54:37|3.574
10:54:39|3.574
10:54:39|3.5752
10:54:40|3.5752
10:54:41|3.5758
10:54:42|3.5758
10:54:43|3.5774
10:54:44|3.5774
10:54:46|3.5766
10:54:46|3.5766
10:54:48|3.5766
10:54:48|3.5766
10:54:49|3.5766
10:54:50|3.5764
10:54:51|3.5764
10:54:52|3.5764
10:54:54|3.5764
10:54:55|3.5772
10:54:55|3.5772
10:54:56|3.5772
10:54:58|3.5764
10:54:59|3.5764
10:55:00|3.5764
10:55:01|3.5753
10:55:02|3.5753
10:55:03|3.5756
10:55:04|3.5756
10:55:05|3.5764
10:55:07|3.5764
10:55:08|3.5764
10:55:08|3.5764
10:55:10|3.5764
10:55:11|3.5764
10:55:11|3.5749
10:55:13|3.5728
10:55:13|3.5724
10:55:14|3.5721
10:55:15|3.5721
10:55:16|3.5721
10:55:17|3.5721
10:55:18|3.5725
10:55:19|3.5718
10:55:20|3.5718
10:55:21|3.5718
10:55:22|3.5718
10:55:23|3.5726
10:55:25|3.5726
10:55:25|3.5736
10:55:26|3.5736
10:55:27|3.5746
10:55:28|3.5746
10:55:30|3.5746
10:55:30|3.5744
10:55:32|3.5734
10:55:33|3.5733
10:55:33|3.5733
10:55:34|3.5733
10:55:35|3.5729
10:55:36|3.5729
10:55:37|3.5729
10:55:39|3.5729
10:55:39|3.5729
10:55:41|3.5729
10:55:41|3.5729
10:55:42|3.5729
10:55:44|3.5728
10:55:45|3.5728
10:55:45|3.5717
10:55:46|3.5713
10:55:47|3.5723
10:55:49|3.5724
10:55:49|3.5722
10:55:50|3.572
10:55:51|3.57
10:55:52|3.5713
10:55:53|3.5712
10:55:54|3.5704
10:55:55|3.5708
10:55:56|3.571
10:55:57|3.571
10:56:00|3.5709
10:56:00|3.571
10:56:02|3.572
10:56:02|3.572
10:56:03|3.572
10:56:04|3.5735
10:56:05|3.5727
10:56:06|3.5727
10:56:07|3.5738
10:56:08|3.5741
10:56:10|3.5746
10:56:11|3.5753
10:56:11|3.5759
10:56:13|3.5764
10:56:14|3.5764
10:56:14|3.5751
10:56:16|3.5751
10:56:17|3.5772
10:56:17|3.5795
10:56:19|3.5795
10:56:20|3.5795
10:56:20|3.582
10:56:22|3.5819
10:56:23|3.5816
10:56:24|3.5816
10:56:25|3.5813
10:56:25|3.5808
10:56:27|3.5799
10:56:28|3.5799
10:56:28|3.5799
10:56:29|3.5799
10:56:31|3.5797
10:56:32|3.5796
10:56:33|3.5796
10:56:34|3.5786
10:56:35|3.5786
10:56:36|3.5785
10:56:37|3.5776
10:56:37|3.5766
10:56:39|3.5774
10:56:40|3.5774
10:56:41|3.5771
10:56:42|3.5767
10:56:43|3.576
10:56:44|3.5764
10:56:45|3.5765
10:56:46|3.5765
10:56:47|3.5765
10:56:48|3.5765
10:56:49|3.5765
10:56:50|3.5765
10:56:51|3.5765
10:56:52|3.5765
10:56:53|3.5765
10:56:54|3.5765
10:56:56|3.5765
10:56:56|3.5759
10:56:57|3.5759
10:56:58|3.5759
10:57:00|3.5759
10:57:01|3.5747
10:57:02|3.5747
10:57:04|3.5747
10:57:04|3.5734
10:57:06|3.5734
10:57:07|3.5735
10:57:07|3.5744
10:57:08|3.573
10:57:10|3.573
10:57:10|3.5707
10:57:11|3.5707
10:57:12|3.5707
10:57:13|3.5707
10:57:14|3.5718
10:57:16|3.5707
10:57:17|3.5706
10:57:18|3.5688
10:57:19|3.5692
10:57:21|3.5692
10:57:22|3.5692
10:57:22|3.5687
10:57:23|3.5687
10:57:24|3.5687
10:57:26|3.5687
10:57:27|3.5687
10:57:28|3.5687
10:57:29|3.5687
10:57:30|3.5687
10:57:31|3.5687
10:57:32|3.5677
10:57:33|3.5677
10:57:34|3.5677
10:57:35|3.5677
10:57:36|3.5676
10:57:37|3.5679
10:57:38|3.5679
10:57:39|3.5671
10:57:40|3.5692
10:57:41|3.5692
10:57:42|3.5692
10:57:43|3.5698
10:57:44|3.5714
10:57:45|3.5714
10:57:46|3.5707
10:57:47|3.5707
10:57:48|3.5705
10:57:50|3.5705
10:57:50|3.5705
10:57:51|3.5703
10:57:52|3.5703
10:57:54|3.5701
10:57:54|3.5722
10:57:55|3.5722
10:57:56|3.5722
10:57:58|3.5722
10:57:58|3.5722
10:57:59|3.5722
10:58:01|3.5717
10:58:03|3.5736
10:58:04|3.5736
10:58:05|3.5736
10:58:06|3.5736
10:58:07|3.5736
10:58:08|3.5736
10:58:09|3.5736
10:58:10|3.5717
10:58:12|3.5732
10:58:12|3.5732
10:58:14|3.5732
10:58:15|3.5744
10:58:15|3.5746
10:58:17|3.5743
10:58:18|3.5743
10:58:19|3.5753
10:58:20|3.5753
10:58:21|3.5753
10:58:22|3.5754
10:58:23|3.5774
10:58:24|3.5786
10:58:26|3.5776
10:58:26|3.5754
10:58:27|3.5756
10:58:28|3.5734
10:58:29|3.5732
10:58:31|3.5724
10:58:31|3.5724
10:58:33|3.5724
10:58:33|3.5732
10:58:34|3.5732
10:58:35|3.5742
10:58:36|3.5732
10:58:37|3.5732
10:58:38|3.5732
10:58:40|3.5732
10:58:41|3.5732
10:58:42|3.5732
10:58:43|3.5732
10:58:44|3.5732
10:58:45|3.5732
10:58:46|3.5732
10:58:47|3.5732
10:58:48|3.5732
10:58:49|3.5732
10:58:50|3.5715
10:58:51|3.5715
10:58:52|3.5724
10:58:53|3.5724
10:58:54|3.5724
10:58:55|3.5724
10:58:56|3.5724
10:58:57|3.5724
10:58:58|3.5724
10:58:59|3.5724
10:59:00|3.5724
10:59:01|3.5724
10:59:02|3.5724
10:59:04|3.5724
10:59:05|3.5724
10:59:06|3.5724
10:59:06|3.5736
10:59:08|3.5736
10:59:08|3.5736
10:59:10|3.5737
10:59:11|3.5737
10:59:11|3.5737
10:59:12|3.5737
10:59:14|3.5737
10:59:15|3.5737
10:59:16|3.5737
10:59:17|3.5754
10:59:18|3.5754
10:59:19|3.5759
10:59:20|3.5775
10:59:21|3.5764
10:59:22|3.5788
10:59:23|3.5788
10:59:24|3.5788
10:59:25|3.5788
10:59:26|3.5788
10:59:27|3.5769
10:59:28|3.5769
10:59:29|3.5769
10:59:30|3.5769
10:59:32|3.5776
10:59:32|3.5767
10:59:34|3.5767
10:59:35|3.5767
10:59:35|3.5767
10:59:37|3.578
10:59:37|3.578
10:59:39|3.578
10:59:40|3.5788
10:59:41|3.5789
10:59:41|3.5789
10:59:43|3.5789
10:59:44|3.5803
10:59:45|3.5803
10:59:46|3.5791
10:59:47|3.5791
10:59:48|3.5791
10:59:49|3.5791
10:59:50|3.5792
10:59:51|3.5792
10:59:52|3.5792
10:59:53|3.5792
10:59:54|3.5792
10:59:55|3.5792
10:59:56|3.5792
10:59:57|3.5792
10:59:58|3.5792
10:59:59|3.5796
11:00:00|3.5796
11:00:01|3.5796
11:00:02|3.5804
11:00:04|3.5812
11:00:06|3.5828
11:00:07|3.5828
11:00:08|3.5847
11:00:09|3.5869
11:00:10|3.5883
11:00:11|3.5883
11:00:12|3.5884
11:00:13|3.5899
11:00:14|3.59
11:00:15|3.5933
11:00:16|3.5929
11:00:17|3.5924
11:00:18|3.5913
11:00:19|3.5913
11:00:20|3.5907
11:00:21|3.5907
11:00:22|3.5901
11:00:23|3.5901
11:00:24|3.5894
11:00:25|3.5869
11:00:26|3.5869
11:00:27|3.5869
11:00:28|3.5878
11:00:29|3.5884
11:00:31|3.5888
11:00:31|3.5888
11:00:32|3.5864
11:00:33|3.5866
11:00:34|3.5866
11:00:35|3.5866
11:00:36|3.5866
11:00:37|3.5856
11:00:38|3.5856
11:00:39|3.5856
11:00:41|3.585
11:00:41|3.586
11:00:43|3.5846
11:00:44|3.5846
11:00:45|3.5846
11:00:46|3.5847
11:00:47|3.5847
11:00:48|3.5849
11:00:50|3.5849
11:00:50|3.5849
11:00:52|3.5849
11:00:52|3.5849
11:00:54|3.5849
11:00:54|3.5849
11:00:55|3.5849
11:00:56|3.5842
11:00:57|3.5846
11:00:58|3.5846
11:00:59|3.5846
11:01:00|3.5846
11:01:01|3.5846
11:01:02|3.5846
11:01:03|3.5867
11:01:04|3.5896
11:01:06|3.5896
11:01:07|3.5896
11:01:07|3.5894
11:01:08|3.5894
11:01:10|3.5894
11:01:11|3.5894
11:01:12|3.5894
11:01:13|3.5894
11:01:14|3.5896
11:01:15|3.5904
11:01:16|3.5904
11:01:17|3.5901
11:01:18|3.5901
11:01:19|3.5895
11:01:20|3.5895
11:01:21|3.5895
11:01:22|3.5895
11:01:23|3.5895
11:01:24|3.5886
11:01:25|3.5897
11:01:26|3.5897
11:01:27|3.5896
11:01:28|3.5889
11:01:29|3.5889
11:01:30|3.5886
11:01:31|3.5886
11:01:32|3.5886
11:01:33|3.5884
11:01:34|3.5897
11:01:35|3.5921
11:01:36|3.5921
11:01:37|3.5921
11:01:39|3.5944
11:01:40|3.5947
11:01:41|3.5947
11:01:42|3.5948
11:01:42|3.596
11:01:43|3.596
11:01:44|3.5972
11:01:45|3.5981
11:01:46|3.5972
11:01:48|3.5972
11:01:48|3.5972
11:01:49|3.5973
11:01:51|3.5973
11:01:51|3.5973
11:01:53|3.5956
11:01:54|3.5956
11:01:55|3.598
11:01:56|3.598
11:01:57|3.5984
11:01:58|3.5984
11:01:59|3.5984
11:02:00|3.5995
11:02:01|3.5997
11:02:02|3.5997
11:02:03|3.5989
11:02:04|3.5988
11:02:05|3.5988
11:02:06|3.5988
11:02:07|3.5998
11:02:08|3.5998
11:02:09|3.5988
11:02:11|3.5988
11:02:11|3.5988
11:02:13|3.5988
11:02:13|3.5988
11:02:15|3.5988
11:02:16|3.598
11:02:16|3.598
11:02:18|3.598
11:02:19|3.598
11:02:20|3.598
11:02:21|3.5983
11:02:22|3.5983
11:02:23|3.5983
11:02:24|3.5976
11:02:25|3.5984
11:02:26|3.5983
11:02:27|3.5983
11:02:28|3.5983
11:02:29|3.5983
11:02:30|3.599
11:02:32|3.5992
11:02:32|3.5988
11:02:34|3.5988
11:02:35|3.5999
11:02:36|3.5991
11:02:37|3.5991
11:02:37|3.5991
11:02:39|3.5983
11:02:40|3.5985
11:02:41|3.5985
11:02:41|3.5968
11:02:43|3.5968
11:02:44|3.5968
11:02:45|3.5968
11:02:46|3.5968
11:02:47|3.5968
11:02:48|3.5962
11:02:49|3.5973
11:02:50|3.5973
11:02:51|3.5973
11:02:52|3.5973
11:02:53|3.5973
11:02:54|3.5973
11:02:55|3.5954
11:02:56|3.5935
11:02:57|3.5955
11:02:58|3.5941
11:02:59|3.5994
11:03:00|3.5995
11:03:01|3.6
11:03:02|3.6
11:03:04|3.6
11:03:04|3.6
11:03:07|3.6
11:03:08|3.6
11:03:09|3.6
11:03:10|3.6
11:03:11|3.6003
11:03:12|3.6003
11:03:14|3.6005
11:03:14|3.6017
11:03:16|3.6017
11:03:17|3.6011
11:03:17|3.6016
11:03:19|3.6016
11:03:20|3.6016
11:03:21|3.6016
11:03:21|3.6016
11:03:22|3.6004
11:03:23|3.6
11:03:25|3.6009
11:03:25|3.6023
11:03:26|3.6009
11:03:28|3.6024
11:03:28|3.6024
11:03:30|3.6024
11:03:31|3.6024
11:03:32|3.6024
11:03:32|3.6022
11:03:33|3.6022
11:03:35|3.6022
11:03:36|3.6022
11:03:37|3.6022
11:03:38|3.6022
11:03:39|3.6022
11:03:40|3.6022
11:03:41|3.6022
11:03:42|3.6022
11:03:43|3.6025
11:03:44|3.603
11:03:45|3.603
11:03:46|3.6028
11:03:47|3.603
11:03:49|3.603
11:03:49|3.6031
11:03:50|3.603
11:03:51|3.603
11:03:52|3.603
11:03:53|3.603
11:03:54|3.603
11:03:56|3.603
11:03:56|3.603
11:03:57|3.603
11:03:58|3.6007
11:03:59|3.6007
11:04:01|3.601
11:04:01|3.599
11:04:02|3.6012
11:04:03|3.6012
11:04:04|3.6019
11:04:05|3.6016
11:04:06|3.6014
11:04:08|3.605
11:04:09|3.6046
11:04:11|3.6059
11:04:12|3.6061
11:04:13|3.6058
11:04:14|3.6058
11:04:15|3.6058
11:04:16|3.6058
11:04:17|3.605
11:04:18|3.6049
11:04:19|3.6041
11:04:20|3.6041
11:04:21|3.6024
11:04:23|3.6038
11:04:24|3.6038
11:04:24|3.6061
11:04:25|3.6043
11:04:26|3.6026
11:04:28|3.6043
11:04:28|3.6043
11:04:29|3.6043
11:04:31|3.6036
11:04:32|3.6028
11:04:33|3.6039
11:04:34|3.6039
11:04:35|3.6039
11:04:37|3.6039
11:04:37|3.6039
11:04:39|3.6039
11:04:39|3.6042
11:04:40|3.6042
11:04:42|3.6042
11:04:43|3.6042
11:04:44|3.6042
11:04:45|3.6042
11:04:46|3.6042
11:04:47|3.6042
11:04:48|3.6039
11:04:49|3.6039
11:04:50|3.6041
11:04:51|3.6047
11:04:52|3.6043
11:04:53|3.6043
11:04:55|3.6045
11:04:56|3.6045
11:04:56|3.6056
11:04:57|3.6055
11:04:59|3.6055
11:04:59|3.6055
11:05:00|3.6058
11:05:01|3.6054
11:05:02|3.6039
11:05:03|3.6053
11:05:04|3.6039
11:05:05|3.6082
11:05:06|3.6088
11:05:08|3.609
11:05:10|3.6076
11:05:11|3.6075
11:05:12|3.6061
11:05:13|3.6076
11:05:13|3.6068
11:05:14|3.6072
11:05:15|3.6065
11:05:17|3.6064
11:05:17|3.6079
11:05:20|3.6072
11:05:20|3.6079
11:05:21|3.6088
11:05:22|3.6088
11:05:23|3.6081
11:05:24|3.6094
11:05:25|3.6094
11:05:27|3.6094
11:05:27|3.6095
11:05:28|3.6095
11:05:29|3.6094
11:05:30|3.6088
11:05:32|3.6092
11:05:32|3.6092
11:05:33|3.6092
11:05:35|3.6092
11:05:36|3.6093
11:05:37|3.6073
11:05:37|3.6092
11:05:39|3.6091
11:05:40|3.6073
11:05:41|3.6088
11:05:42|3.6078
11:05:43|3.6088
11:05:44|3.608
11:05:45|3.608
11:05:46|3.608
11:05:47|3.608
11:05:48|3.61
11:05:49|3.6099
11:05:50|3.6099
11:05:51|3.6099
11:05:52|3.61
11:05:53|3.6094
11:05:54|3.61
11:05:56|3.6092
11:05:56|3.61
11:05:57|3.61
11:05:59|3.61
11:06:00|3.61
11:06:01|3.61
11:06:01|3.61
11:06:03|3.61
11:06:03|3.61
11:06:05|3.61
11:06:06|3.61
11:06:07|3.61
11:06:07|3.61
11:06:10|3.61
11:06:10|3.61
11:06:11|3.61
11:06:12|3.61
11:06:14|3.61
11:06:15|3.61
11:06:16|3.61
11:06:17|3.61
11:06:18|3.6103
11:06:19|3.6103
11:06:20|3.6103
11:06:21|3.6109
11:06:22|3.61
11:06:23|3.6102
11:06:24|3.6102
11:06:25|3.61
11:06:26|3.61
11:06:27|3.6103
11:06:28|3.6103
11:06:29|3.61
11:06:30|3.61
11:06:31|3.61
11:06:32|3.61
11:06:33|3.61
11:06:34|3.61
11:06:35|3.61
11:06:36|3.61
11:06:38|3.61
11:06:38|3.61
11:06:39|3.61
11:06:40|3.61
11:06:41|3.61
11:06:42|3.6092
11:06:43|3.6092
11:06:44|3.6092
11:06:45|3.6092
11:06:46|3.6092
11:06:47|3.6088
11:06:48|3.6088
11:06:49|3.6094
11:06:51|3.6094
11:06:52|3.6099
11:06:53|3.6099
11:06:54|3.6098
11:06:55|3.6098
11:06:56|3.6098
11:06:57|3.6098
11:06:58|3.6092
11:06:59|3.6092
11:07:00|3.6078
11:07:01|3.6079
11:07:02|3.6077
11:07:03|3.6066
11:07:04|3.6066
11:07:05|3.6066
11:07:06|3.6066
11:07:07|3.6066
11:07:08|3.6066
11:07:09|3.6066
11:07:10|3.6066
11:07:12|3.6062
11:07:12|3.6062
11:07:14|3.6057
11:07:14|3.6057
11:07:16|3.6057
11:07:17|3.6016
11:07:17|3.6023
11:07:19|3.6033
11:07:20|3.6031
11:07:20|3.6024
11:07:21|3.6027
11:07:23|3.6027
11:07:24|3.6027
11:07:25|3.603
11:07:26|3.603
11:07:28|3.6029
11:07:29|3.6034
11:07:29|3.6036
11:07:31|3.6036
11:07:31|3.6034
11:07:32|3.6034
11:07:33|3.6026
11:07:34|3.6026
11:07:35|3.6026
11:07:37|3.6027
11:07:38|3.6002
11:07:38|3.6002
11:07:40|3.5993
11:07:41|3.5974
11:07:42|3.5978
11:07:43|3.5983
11:07:44|3.5983
11:07:45|3.5976
11:07:46|3.5976
11:07:47|3.5972
11:07:48|3.5972
11:07:49|3.5972
11:07:50|3.5972
11:07:51|3.5987
11:07:52|3.5987
11:07:53|3.5987
11:07:54|3.5987
11:07:55|3.5974
11:07:56|3.5974
11:07:57|3.5974
11:07:59|3.5968
11:07:59|3.5958
11:08:00|3.5974
11:08:01|3.5974
11:08:02|3.5974
11:08:04|3.5974
11:08:04|3.5974
11:08:05|3.5987
11:08:06|3.5987
11:08:07|3.5987
11:08:08|3.5987
11:08:09|3.5987
11:08:11|3.6005
11:08:12|3.6005
11:08:13|3.5997
11:08:14|3.6005
11:08:15|3.6023
11:08:16|3.6036
11:08:17|3.6036
11:08:19|3.604
11:08:19|3.604
11:08:20|3.604
11:08:21|3.604
11:08:22|3.6035
11:08:24|3.6039
11:08:24|3.6049
11:08:26|3.6048
11:08:27|3.6048
11:08:28|3.6049
11:08:28|3.6049
11:08:29|3.6049
11:08:31|3.6049
11:08:32|3.6049
11:08:32|3.6049
11:08:33|3.6049
11:08:35|3.6049
11:08:36|3.6049
11:08:37|3.6049
11:08:38|3.6049
11:08:39|3.6054
11:08:40|3.6054
11:08:41|3.6072
11:08:42|3.6083
11:08:43|3.608
11:08:44|3.608
11:08:45|3.6099
11:08:47|3.6094
11:08:47|3.6094
11:08:48|3.6094
11:08:50|3.6085
11:08:50|3.6085
11:08:51|3.6085
11:08:53|3.6085
11:08:54|3.608
11:08:54|3.6099
11:08:55|3.6099
11:08:56|3.6099
11:08:57|3.6099
11:08:58|3.6099
11:08:59|3.6095
11:09:01|3.6095
11:09:01|3.6093
11:09:02|3.6093
11:09:04|3.6095
11:09:04|3.6095
11:09:06|3.6095
11:09:06|3.6099
11:09:07|3.6099
11:09:08|3.6087
11:09:10|3.6096
11:09:11|3.6094
11:09:12|3.6094
11:09:14|3.6094
11:09:15|3.6094
11:09:16|3.6094
11:09:17|3.6094
11:09:18|3.6096
11:09:19|3.6096
11:09:20|3.6093
11:09:21|3.6093
11:09:22|3.6086
11:09:23|3.6074
11:09:24|3.6074
11:09:25|3.6067
11:09:26|3.6076
11:09:27|3.6064
11:09:28|3.6058
11:09:29|3.6053
11:09:31|3.6053
11:09:31|3.6053
11:09:33|3.6053
11:09:33|3.6053
11:09:34|3.6053
11:09:36|3.6053
11:09:37|3.6059
11:09:39|3.6059
11:09:39|3.6059
11:09:40|3.6059
11:09:42|3.6059
11:09:42|3.6056
11:09:44|3.6056
11:09:45|3.6047
11:09:46|3.605
11:09:47|3.605
11:09:47|3.6072
11:09:49|3.6072
11:09:50|3.6081
11:09:51|3.6084
11:09:52|3.6084
11:09:53|3.6084
11:09:54|3.6084
11:09:55|3.6082
11:09:56|3.6082
11:09:58|3.6082
11:09:58|3.6082
11:10:00|3.6075
11:10:00|3.6071
11:10:01|3.6083
11:10:02|3.6083
11:10:04|3.6081
11:10:05|3.6081
11:10:06|3.6081
11:10:07|3.6081
11:10:08|3.6081
11:10:09|3.6081
11:10:10|3.6081
11:10:11|3.6081
11:10:12|3.608
11:10:13|3.608
11:10:14|3.611
11:10:15|3.611
11:10:16|3.6098
11:10:17|3.6098
11:10:18|3.6098
11:10:19|3.6098
11:10:20|3.6098
11:10:21|3.6098
11:10:22|3.6098
11:10:24|3.6098
11:10:25|3.6098
11:10:25|3.6098
11:10:27|3.6098
11:10:27|3.6095
11:10:29|3.6101
11:10:30|3.6121
11:10:30|3.6116
11:10:31|3.6116
11:10:33|3.6116
11:10:34|3.6116
11:10:35|3.6116
11:10:36|3.6116
11:10:37|3.6116
11:10:38|3.6114
11:10:39|3.6114
11:10:40|3.6114
11:10:41|3.6114
11:10:42|3.6115
11:10:43|3.6115
11:10:44|3.6115
11:10:45|3.6115
11:10:46|3.6115
11:10:47|3.6101
11:10:48|3.6101
11:10:49|3.6101
11:10:51|3.6099
11:10:52|3.6099
11:10:52|3.6099
11:10:53|3.6099
11:10:54|3.6099
11:10:55|3.6099
11:10:56|3.6099
11:10:57|3.6099
11:10:58|3.6099
11:10:59|3.6099
11:11:01|3.6099
11:11:01|3.6099
11:11:03|3.6099
11:11:03|3.6099
11:11:04|3.611
11:11:06|3.611
11:11:07|3.611
11:11:07|3.6112
11:11:08|3.6112
11:11:09|3.6112
11:11:10|3.6112
11:11:12|3.6113
11:11:12|3.6113
11:11:14|3.6113
11:11:15|3.6113
11:11:16|3.6112
11:11:18|3.6112
11:11:19|3.6112
11:11:20|3.6112
11:11:20|3.6112
11:11:22|3.6112
11:11:23|3.6122
11:11:24|3.6122
11:11:24|3.6111
11:11:25|3.6096
11:11:27|3.6096
11:11:28|3.6088
11:11:29|3.6088
11:11:30|3.6088
11:11:30|3.6088
11:11:32|3.6088
11:11:33|3.6084
11:11:33|3.6091
11:11:34|3.6091
11:11:36|3.6085
11:11:37|3.6085
11:11:38|3.6085
11:11:39|3.6085
11:11:40|3.6085
11:11:41|3.6085
11:11:42|3.6085
11:11:43|3.6072
11:11:44|3.6072
11:11:45|3.6072
11:11:46|3.6091
11:11:47|3.6091
11:11:48|3.6091
11:11:49|3.6091
11:11:50|3.6095
11:11:51|3.6095
11:11:52|3.6095
11:11:54|3.6095
11:11:55|3.6095
11:11:56|3.6095
11:11:57|3.6095
11:11:57|3.6095
11:11:58|3.6095
11:11:59|3.6095
11:12:00|3.6095
11:12:02|3.6095
11:12:03|3.6082
11:12:03|3.6082
11:12:04|3.6082
11:12:05|3.6066
11:12:07|3.6066
11:12:08|3.6066
11:12:09|3.6066
11:12:10|3.6064
11:12:11|3.6067
11:12:12|3.6066
11:12:13|3.6066
11:12:14|3.6066
11:12:15|3.6066
11:12:16|3.6066
11:12:17|3.6066
11:12:18|3.6064
11:12:19|3.6064
11:12:20|3.6064
11:12:21|3.6064
11:12:22|3.6071
11:12:23|3.6068
11:12:24|3.6068
11:12:25|3.6068
11:12:26|3.6068
11:12:27|3.6067
11:12:28|3.6067
11:12:29|3.6067
11:12:31|3.6068
11:12:32|3.6068
11:12:32|3.6068
11:12:33|3.6068
11:12:34|3.6068
11:12:37|3.6081
11:12:37|3.6073
11:12:38|3.6073
11:12:40|3.6084
11:12:40|3.6084
11:12:42|3.6084
11:12:43|3.6084
11:12:43|3.6084
11:12:44|3.6083
11:12:46|3.6083
11:12:47|3.6083
11:12:47|3.6076
11:12:49|3.6076
11:12:49|3.6076
11:12:50|3.6073
11:12:51|3.6073
11:12:52|3.6073
11:12:54|3.6073
11:12:55|3.6073
11:12:55|3.6073
11:12:57|3.6073
11:12:58|3.6073
11:12:59|3.6073
11:12:59|3.6065
11:13:01|3.6065
11:13:02|3.6069
11:13:03|3.6069
11:13:03|3.6078
11:13:04|3.6071
11:13:06|3.6071
11:13:07|3.6071
11:13:07|3.6071
11:13:09|3.6071
11:13:10|3.6076
11:13:10|3.6076
11:13:11|3.6076
11:13:13|3.6076
11:13:13|3.6076
11:13:15|3.6076
11:13:16|3.6076
11:13:18|3.6076
11:13:19|3.6076
11:13:20|3.6076
11:13:22|3.6076
11:13:22|3.6076
11:13:23|3.6097
11:13:24|3.6092
11:13:25|3.6091
11:13:27|3.6091
11:13:28|3.6091
11:13:29|3.6091
11:13:29|3.6091
11:13:30|3.6091
11:13:31|3.6094
11:13:33|3.6094
11:13:33|3.6094
11:13:34|3.6094
11:13:35|3.6094
11:13:36|3.6094
11:13:38|3.6094
11:13:39|3.6094
11:13:40|3.6094
11:13:41|3.6094
11:13:42|3.6094
11:13:43|3.6096
11:13:44|3.6096
11:13:45|3.6096
11:13:46|3.6096
11:13:47|3.6096
11:13:48|3.6104
11:13:49|3.6125
11:13:50|3.6126
11:13:51|3.6126
11:13:52|3.6126
11:13:53|3.6126
11:13:54|3.6131
11:13:55|3.6131
11:13:56|3.6143
11:13:57|3.6135
11:13:58|3.6144
11:13:59|3.6137
11:14:00|3.6144
11:14:01|3.6147
11:14:02|3.6147
11:14:03|3.6147
11:14:04|3.6147
11:14:05|3.6148
11:14:06|3.6148
11:14:07|3.6148
11:14:08|3.6148
11:14:09|3.6148
11:14:10|3.6148
11:14:11|3.6147
11:14:12|3.6148
11:14:13|3.6148
11:14:14|3.6149
11:14:15|3.615
11:14:16|3.6156
11:14:17|3.616
11:14:18|3.616
11:14:19|3.6164
11:14:21|3.6164
11:14:21|3.6164
11:14:22|3.6164
11:14:24|3.6162
11:14:25|3.6163
11:14:26|3.6162
11:14:26|3.6161
11:14:28|3.6161
11:14:29|3.6163
11:14:30|3.6161
11:14:31|3.6161
11:14:32|3.6163
11:14:33|3.6163
11:14:34|3.6164
11:14:35|3.6161
11:14:36|3.6161
11:14:37|3.6157
11:14:38|3.6159
11:14:39|3.6159
11:14:40|3.6159
11:14:42|3.616
11:14:43|3.616
11:14:44|3.616
11:14:45|3.616
11:14:46|3.6159
11:14:47|3.6156
11:14:49|3.6152
11:14:49|3.6139
11:14:50|3.6138
11:14:51|3.614
11:14:52|3.6151
11:14:54|3.6139
11:14:54|3.6144
11:14:55|3.6144
11:14:56|3.6143
11:14:57|3.6143
11:14:58|3.6143
11:15:00|3.6143
11:15:00|3.6135
11:15:01|3.6135
11:15:03|3.6135
11:15:03|3.6137
11:15:04|3.6137
11:15:05|3.6137
11:15:07|3.614
11:15:07|3.6111
11:15:08|3.6102
11:15:10|3.61
11:15:10|3.6106
11:15:11|3.6103
11:15:12|3.6103
11:15:13|3.6122
11:15:15|3.6122
11:15:15|3.6122
11:15:16|3.6122
11:15:19|3.6129
11:15:20|3.6129
11:15:22|3.6129
11:15:23|3.6125
11:15:24|3.6127
11:15:26|3.6127
11:15:27|3.6127
11:15:28|3.6122
11:15:28|3.61
11:15:29|3.6095
11:15:31|3.6095
11:15:32|3.6095
11:15:33|3.6095
11:15:33|3.6095
11:15:35|3.6095
11:15:36|3.6095
11:15:37|3.6095
11:15:38|3.6095
11:15:39|3.6095
11:15:39|3.6095
11:15:40|3.6095
11:15:42|3.6095
11:15:43|3.6095
11:15:43|3.6095
11:15:45|3.6095
11:15:46|3.6095
11:15:47|3.6077
11:15:48|3.6076
11:15:49|3.6041
11:15:50|3.6046
11:15:51|3.6046
11:15:52|3.6046
11:15:53|3.6046
11:15:54|3.6046
11:15:55|3.6047
11:15:56|3.6053
11:15:57|3.6053
11:15:58|3.6053
11:15:59|3.6051
11:16:00|3.6051
11:16:01|3.6051
11:16:02|3.6051
11:16:03|3.6051
11:16:04|3.6051
11:16:05|3.6051
11:16:06|3.6013
11:16:07|3.5993
11:16:08|3.5993
11:16:09|3.5998
11:16:10|3.5989
11:16:11|3.5982
11:16:12|3.5982
11:16:13|3.5982
11:16:14|3.5982
11:16:15|3.5982
11:16:16|3.5982
11:16:17|3.5982
11:16:18|3.5982
11:16:19|3.5977
11:16:20|3.5977
11:16:22|3.5982
11:16:23|3.5973
11:16:23|3.5967
11:16:25|3.597
11:16:25|3.597
11:16:27|3.5968
11:16:27|3.5962
11:16:29|3.5967
11:16:30|3.5967
11:16:31|3.5968
11:16:32|3.5968
11:16:33|3.597
11:16:34|3.5963
11:16:35|3.5964
11:16:36|3.5964
11:16:38|3.5964
11:16:38|3.5966
11:16:39|3.5966
11:16:40|3.5966
11:16:41|3.5966
11:16:43|3.5988
11:16:44|3.6006
11:16:44|3.6006
11:16:45|3.6006
11:16:46|3.6006
11:16:47|3.6006
11:16:49|3.6006
11:16:49|3.6006
11:16:50|3.6004
11:16:51|3.6004
11:16:53|3.6004
11:16:54|3.6004
11:16:55|3.5999
11:16:56|3.5981
11:16:57|3.5981
11:16:58|3.5993
11:16:59|3.5993
11:17:00|3.5983
11:17:01|3.5983
11:17:02|3.5983
11:17:03|3.5983
11:17:04|3.5986
11:17:06|3.5986
11:17:06|3.5995
11:17:07|3.5995
11:17:08|3.5997
11:17:09|3.5997
11:17:10|3.6
11:17:11|3.6
11:17:12|3.6
11:17:13|3.6
11:17:15|3.6004
11:17:16|3.6004
11:17:16|3.5995
11:17:17|3.5995
11:17:19|3.5995
11:17:21|3.5985
11:17:21|3.5985
11:17:22|3.5987
11:17:24|3.598
11:17:24|3.5979
11:17:26|3.5987
11:17:26|3.5974
11:17:27|3.5974
11:17:29|3.5974
11:17:30|3.5974
11:17:30|3.5974
11:17:32|3.5974
11:17:33|3.5974
11:17:33|3.5974
11:17:35|3.5986
11:17:36|3.5986
11:17:37|3.5985
11:17:38|3.5985
11:17:39|3.5985
11:17:40|3.5985
11:17:41|3.597
11:17:42|3.5975
11:17:43|3.5975
11:17:44|3.5975
11:17:45|3.5975
11:17:46|3.5975
11:17:47|3.5975
11:17:48|3.5975
11:17:49|3.5975
11:17:50|3.5975
11:17:51|3.5975
11:17:52|3.5975
11:17:53|3.5975
11:17:54|3.5975
11:17:55|3.5975
11:17:57|3.5975
11:17:57|3.5975
11:17:58|3.5972
11:17:59|3.5972
11:18:01|3.5975
11:18:02|3.5975
11:18:03|3.5975
11:18:03|3.5976
11:18:05|3.5961
11:18:06|3.5965
11:18:07|3.5966
11:18:08|3.5965
11:18:09|3.5965
11:18:10|3.5969
11:18:11|3.5969
11:18:12|3.5967
11:18:13|3.5967
11:18:14|3.5967
11:18:15|3.5967
11:18:16|3.5967
11:18:17|3.5979
11:18:18|3.5979
11:18:19|3.5978
11:18:20|3.5978
11:18:21|3.5978
11:18:22|3.5978
11:18:24|3.5978
11:18:25|3.5979
11:18:25|3.5973
11:18:27|3.5973
11:18:27|3.5973
11:18:29|3.5973
11:18:30|3.5973
11:18:31|3.5973
11:18:32|3.5973
11:18:32|3.5973
11:18:34|3.5975
11:18:35|3.5974
11:18:36|3.5974
11:18:37|3.5973
11:18:38|3.5981
11:18:39|3.5973
11:18:40|3.5973
11:18:41|3.5974
11:18:42|3.5974
11:18:43|3.5977
11:18:45|3.5976
11:18:45|3.5973
11:18:46|3.5974
11:18:48|3.5953
11:18:49|3.5953
11:18:50|3.5953
11:18:50|3.5953
11:18:52|3.5953
11:18:52|3.5953
11:18:54|3.5971
11:18:54|3.5961
11:18:56|3.5961
11:18:57|3.5961
11:18:57|3.5962
11:18:59|3.5962
11:19:00|3.5962
11:19:01|3.5962
11:19:02|3.5962
11:19:03|3.5956
11:19:04|3.5956
11:19:05|3.5955
11:19:06|3.5955
11:19:06|3.5955
11:19:08|3.5955
11:19:09|3.5955
11:19:09|3.5956
11:19:10|3.5956
11:19:12|3.5956
11:19:13|3.5956
11:19:14|3.5945
11:19:14|3.5945
11:19:15|3.5945
11:19:17|3.5945
11:19:18|3.5946
11:19:19|3.5948
11:19:20|3.5949
11:19:21|3.5953
11:19:23|3.5953
11:19:24|3.5953
11:19:25|3.5953
11:19:26|3.5953
11:19:27|3.5953
11:19:29|3.5953
11:19:29|3.5953
11:19:31|3.5953
11:19:32|3.5952
11:19:32|3.5945
11:19:34|3.5945
11:19:35|3.5945
11:19:35|3.5929
11:19:36|3.5918
11:19:38|3.5918
11:19:38|3.5918
11:19:39|3.5918
11:19:41|3.5916
11:19:42|3.5922
11:19:42|3.5922
11:19:44|3.5922
11:19:45|3.5922
11:19:45|3.5922
11:19:46|3.5922
11:19:47|3.5922
11:19:49|3.5922
11:19:51|3.5922
11:19:51|3.5922
11:19:52|3.5922
11:19:54|3.5922
11:19:54|3.5916
11:19:55|3.5916
11:19:56|3.5916
11:19:57|3.5916
11:19:58|3.5916
11:19:59|3.5916
11:20:00|3.5916
11:20:01|3.5916
11:20:03|3.5916
11:20:04|3.5916
11:20:05|3.5916
11:20:06|3.5916
11:20:07|3.5916
11:20:08|3.5915
11:20:13|3.5916
11:20:14|3.5936
11:20:14|3.593
11:20:16|3.593
11:20:16|3.5929
11:20:17|3.5929
11:20:19|3.5929
11:20:19|3.5929
11:20:20|3.5929
11:20:21|3.5929
11:20:23|3.5929
11:20:25|3.5924
11:20:25|3.5924
11:20:27|3.5924
11:20:28|3.5924
11:20:29|3.5924
11:20:30|3.5924
11:20:31|3.5917
11:20:33|3.5917
11:20:34|3.5917
11:20:35|3.5917
11:20:36|3.5917
11:20:37|3.5917
11:20:38|3.5922
11:20:39|3.5922
11:20:40|3.5922
11:20:41|3.5922
11:20:42|3.5922
11:20:43|3.5943
11:20:44|3.5943
11:20:45|3.5943
11:20:46|3.5943
11:20:48|3.5944
11:20:48|3.5952
11:20:50|3.5952
11:20:50|3.596
11:20:51|3.596
11:20:52|3.596
11:20:53|3.5989
11:20:55|3.5989
11:20:55|3.5989
11:20:56|3.5989
11:20:57|3.5989
11:21:00|3.5989
11:21:00|3.5989
11:21:01|3.5989
11:21:02|3.5989
11:21:03|3.5989
11:21:04|3.5989
11:21:05|3.5989
11:21:06|3.5989
11:21:07|3.5975
11:21:08|3.5975
11:21:09|3.5987
11:21:11|3.5989
11:21:11|3.5989
11:21:12|3.5993
11:21:13|3.5993
11:21:14|3.5993
11:21:15|3.5993
11:21:17|3.5993
11:21:17|3.5993
11:21:18|3.5993
11:21:19|3.5993
11:21:21|3.5999
11:21:21|3.6
11:21:22|3.6
11:21:24|3.6
11:21:25|3.6001
11:21:26|3.6001
11:21:27|3.5995
11:21:28|3.5995
11:21:29|3.5995
11:21:30|3.5995
11:21:31|3.5995
11:21:32|3.5974
11:21:33|3.5974
11:21:35|3.5957
11:21:36|3.5957
11:21:37|3.5957
11:21:37|3.5956
11:21:39|3.5958
11:21:40|3.5958
11:21:41|3.5982
11:21:42|3.5982
11:21:43|3.5975
11:21:44|3.5991
11:21:46|3.5991
11:21:46|3.5991
11:21:48|3.5991
11:21:49|3.5987
11:21:49|3.5987
11:21:50|3.5987
11:21:51|3.5987
11:21:52|3.5987
11:21:53|3.5987
11:21:55|3.5987
11:21:55|3.5987
11:21:57|3.5987
11:21:57|3.5987
11:21:58|3.5987
11:21:59|3.5987
11:22:00|3.5987
11:22:02|3.5988
11:22:03|3.5988
11:22:04|3.5988
11:22:04|3.5988
11:22:06|3.5988
11:22:07|3.5988
11:22:08|3.5988
11:22:09|3.6005
11:22:10|3.6005
11:22:11|3.6012
11:22:12|3.6012
11:22:13|3.6012
11:22:14|3.6016
11:22:15|3.6016
11:22:16|3.6025
11:22:17|3.6025
11:22:18|3.6025
11:22:19|3.6025
11:22:20|3.6043
11:22:21|3.6033
11:22:22|3.6033
11:22:23|3.6031
11:22:24|3.6031
11:22:25|3.6031
11:22:27|3.6031
11:22:27|3.602
11:22:28|3.6031
11:22:30|3.6031
11:22:30|3.6031
11:22:31|3.6031
11:22:32|3.6031
11:22:34|3.603
11:22:35|3.603
11:22:36|3.603
11:22:36|3.603
11:22:38|3.6024
11:22:38|3.6019
11:22:39|3.6019
11:22:41|3.6019
11:22:42|3.6019
11:22:42|3.6027
11:22:43|3.6027
11:22:44|3.6027
11:22:46|3.6027
11:22:47|3.6027
11:22:48|3.6027
11:22:49|3.603
11:22:50|3.603
11:22:52|3.603
11:22:52|3.603
11:22:53|3.603
11:22:54|3.603
11:22:55|3.603
11:22:56|3.603
11:22:57|3.603
11:23:00|3.603
11:23:01|3.6044
11:23:02|3.6044
11:23:03|3.6044
11:23:04|3.6027
11:23:05|3.6027
11:23:06|3.6027
11:23:07|3.6027
11:23:08|3.6027
11:23:10|3.6027
11:23:10|3.6046
11:23:11|3.6043
11:23:12|3.6043
11:23:13|3.6043
11:23:14|3.6043
11:23:15|3.604
11:23:17|3.604
11:23:17|3.6031
11:23:18|3.6031
11:23:19|3.604
11:23:20|3.604
11:23:21|3.604
11:23:22|3.604
11:23:23|3.604
11:23:24|3.604
11:23:25|3.604
11:23:27|3.604
11:23:28|3.604
11:23:29|3.6038
11:23:30|3.6038
11:23:31|3.6038
11:23:32|3.6038
11:23:33|3.6038
11:23:34|3.6038
11:23:35|3.6038
11:23:36|3.6041
11:23:37|3.6049
11:23:38|3.6049
11:23:39|3.6055
11:23:40|3.6064
11:23:41|3.6064
11:23:42|3.6064
11:23:43|3.6061
11:23:44|3.6055
11:23:45|3.6055
11:23:46|3.6055
11:23:47|3.6055
11:23:48|3.6055
11:23:49|3.6055
11:23:50|3.6055
11:23:51|3.6055
11:23:52|3.6055
11:23:53|3.6066
11:23:54|3.6066
11:23:55|3.6074
11:23:56|3.6082
11:23:57|3.608
11:23:58|3.608
11:23:59|3.6073
11:24:00|3.6073
11:24:01|3.6073
11:24:02|3.6073
11:24:03|3.6082
11:24:04|3.6082
11:24:05|3.6082
11:24:06|3.6075
11:24:08|3.6075
11:24:08|3.6075
11:24:09|3.6075
11:24:11|3.6075
11:24:11|3.6073
11:24:12|3.6073
11:24:13|3.6083
11:24:14|3.6076
11:24:15|3.6076
11:24:16|3.6069
11:24:17|3.6069
11:24:18|3.6069
11:24:19|3.6072
11:24:20|3.6072
11:24:21|3.6072
11:24:22|3.6071
11:24:23|3.6071
11:24:24|3.6071
11:24:25|3.6071
11:24:26|3.6071
11:24:28|3.6071
11:24:29|3.6071
11:24:30|3.6071
11:24:30|3.6068
11:24:32|3.6068
11:24:32|3.6068
11:24:34|3.6068
11:24:35|3.6068
11:24:36|3.6065
11:24:37|3.6065
11:24:37|3.6065
11:24:39|3.6065
11:24:40|3.6065
11:24:41|3.6065
11:24:41|3.6065
11:24:43|3.6053
11:24:44|3.606
11:24:45|3.606
11:24:46|3.6045
11:24:47|3.6046
11:24:48|3.6046
11:24:49|3.6046
11:24:50|3.6046
11:24:51|3.6046
11:24:52|3.6046
11:24:53|3.6046
11:24:54|3.6048
11:24:55|3.6048
11:24:57|3.6048
11:24:57|3.6048
11:24:59|3.605
11:25:00|3.6053
11:25:00|3.6053
11:25:02|3.6053
11:25:03|3.6053
11:25:03|3.6055
11:25:05|3.6054
11:25:06|3.6055
11:25:07|3.6055
11:25:08|3.6054
11:25:09|3.6054
11:25:10|3.6054
11:25:11|3.6057
11:25:12|3.6056
11:25:13|3.6056
11:25:14|3.6057
11:25:15|3.6065
11:25:16|3.6065
11:25:17|3.608
11:25:18|3.6078
11:25:19|3.6078
11:25:20|3.6078
11:25:21|3.6078
11:25:22|3.6078
11:25:23|3.6073
11:25:24|3.6073
11:25:25|3.6081
11:25:26|3.6076
11:25:27|3.6077
11:25:28|3.6076
11:25:30|3.6076
11:25:30|3.6072
11:25:31|3.6072
11:25:34|3.6062
11:25:34|3.6062
11:25:35|3.6062
11:25:37|3.6049
11:25:37|3.6049
11:25:38|3.6061
11:25:39|3.6061
11:25:41|3.6053
11:25:42|3.6053
11:25:42|3.6044
11:25:44|3.6044
11:25:45|3.6044
11:25:46|3.6017
11:25:47|3.6017
11:25:47|3.6017
11:25:49|3.6017
11:25:50|3.6017
11:25:51|3.6012
11:25:52|3.6012
11:25:53|3.6006
11:25:54|3.5999
11:25:55|3.5999
11:25:56|3.5999
11:25:58|3.5999
11:26:00|3.5985
11:26:00|3.5989
11:26:04|3.5989
11:26:05|3.6006
11:26:05|3.5997
11:26:06|3.5997
11:26:07|3.5997
11:26:08|3.5997
11:26:09|3.5997
11:26:10|3.5997
11:26:11|3.5999
11:26:12|3.5999
11:26:13|3.5999
11:26:14|3.5999
11:26:15|3.5999
11:26:17|3.5998
11:26:17|3.5996
11:26:18|3.5996
11:26:20|3.5996
11:26:21|3.5997
11:26:22|3.5997
11:26:22|3.5997
11:26:24|3.5995
11:26:25|3.5995
11:26:26|3.5995
11:26:27|3.5995
11:26:28|3.5995
11:26:30|3.5979
11:26:30|3.5979
11:26:31|3.5979
11:26:33|3.5979
11:26:34|3.5968
11:26:34|3.5968
11:26:36|3.5968
11:26:37|3.5956
11:26:38|3.5956
11:26:39|3.5956
11:26:40|3.5956
11:26:42|3.5956
11:26:43|3.5956
11:26:44|3.5956
11:26:44|3.5956
11:26:45|3.5956
11:26:46|3.5958
11:26:48|3.5958
11:26:48|3.5958
11:26:49|3.5951
11:26:50|3.5957
11:26:51|3.5957
11:26:52|3.5957
11:26:53|3.5957
11:26:54|3.5957
11:26:55|3.5954
11:26:56|3.5954
11:26:58|3.5956
11:26:58|3.5957
11:26:59|3.5957
11:27:00|3.5957
11:27:01|3.5957
11:27:03|3.5957
11:27:04|3.5974
11:27:05|3.5974
11:27:06|3.5974
11:27:06|3.5963
11:27:08|3.5963
11:27:09|3.5963
11:27:10|3.5968
11:27:11|3.5968
11:27:12|3.5971
11:27:13|3.5971
11:27:14|3.5971
11:27:15|3.5971
11:27:16|3.5971
11:27:17|3.5971
11:27:19|3.5967
11:27:19|3.5967
11:27:20|3.5967
11:27:21|3.5967
11:27:22|3.5967
11:27:23|3.5967
11:27:24|3.5967
11:27:25|3.5967
11:27:26|3.5967
11:27:27|3.5967
11:27:28|3.5967
11:27:30|3.5967
11:27:31|3.5967
11:27:32|3.5967
11:27:32|3.5967
11:27:34|3.5967
11:27:35|3.5967
11:27:35|3.5967
11:27:36|3.5967
11:27:39|3.5967
11:27:39|3.5945
11:27:40|3.5945
11:27:42|3.5948
11:27:43|3.5946
11:27:44|3.5948
11:27:45|3.5946
11:27:46|3.5946
11:27:47|3.5946
11:27:48|3.5948
11:27:49|3.5948
11:27:50|3.5943
11:27:51|3.5944
11:27:52|3.5934
11:27:53|3.5937
11:27:54|3.5932
11:27:55|3.594
11:27:56|3.594
11:27:57|3.594
11:27:58|3.594
11:27:59|3.594
11:28:00|3.594
11:28:01|3.594
11:28:02|3.594
11:28:03|3.594
11:28:04|3.5938
11:28:05|3.5938
11:28:06|3.5915
11:28:07|3.5915
11:28:08|3.5909
11:28:10|3.5909
11:28:10|3.5909
11:28:11|3.5908
11:28:13|3.5911
11:28:13|3.5911
11:28:14|3.5911
11:28:16|3.5911
11:28:16|3.5911
11:28:18|3.5911
11:28:18|3.5911
11:28:19|3.5911
11:28:21|3.5911
11:28:21|3.5911
11:28:22|3.5911
11:28:24|3.59
11:28:24|3.5903
11:28:25|3.5894
11:28:27|3.5894
11:28:28|3.5854
11:28:28|3.5882
11:28:29|3.5882
11:28:31|3.587
11:28:33|3.587
11:28:34|3.5872
11:28:34|3.5872
11:28:35|3.5886
11:28:36|3.5886
11:28:37|3.5886
11:28:39|3.5886
11:28:40|3.5886
11:28:40|3.5886
11:28:42|3.5886
11:28:42|3.5886
11:28:43|3.5886
11:28:45|3.588
11:28:46|3.588
11:28:46|3.588
11:28:47|3.588
11:28:48|3.588
11:28:49|3.588
11:28:50|3.588
11:28:51|3.5875
11:28:53|3.5875
11:28:54|3.5872
11:28:54|3.5876
11:28:56|3.5876
11:28:56|3.5868
11:28:58|3.5868
11:28:59|3.5868
11:28:59|3.5863
11:29:01|3.5863
11:29:02|3.5863
11:29:03|3.5863
11:29:03|3.5863
11:29:04|3.5863
11:29:06|3.5863
11:29:07|3.5863
11:29:08|3.5863
11:29:09|3.5863
11:29:10|3.5865
11:29:11|3.5865
11:29:12|3.586
11:29:13|3.586
11:29:14|3.586
11:29:15|3.586
11:29:16|3.586
11:29:17|3.586
11:29:18|3.586
11:29:19|3.5859
11:29:20|3.5859
11:29:22|3.5859
11:29:23|3.5859
11:29:23|3.5859
11:29:24|3.5859
11:29:25|3.5859
11:29:26|3.585
11:29:27|3.585
11:29:29|3.585
11:29:29|3.5846
11:29:30|3.5846
11:29:32|3.5846
11:29:33|3.5838
11:29:35|3.5838
11:29:36|3.5838
11:29:37|3.5838
11:29:37|3.5859
11:29:39|3.5859
11:29:40|3.5861
11:29:40|3.5861
11:29:42|3.5863
11:29:42|3.5863
11:29:44|3.5846
11:29:45|3.5846
11:29:46|3.5846
11:29:47|3.5846
11:29:48|3.5846
11:29:49|3.5846
11:29:51|3.5846
11:29:52|3.5846
11:29:53|3.5846
11:29:53|3.5846
11:29:55|3.5846
11:29:55|3.5846
11:29:57|3.5846
11:29:57|3.5846
11:29:58|3.5846
11:29:59|3.5863
11:30:00|3.5862
11:30:01|3.5862
11:30:03|3.5862
11:30:03|3.5864
11:30:04|3.5864
11:30:05|3.5877
11:30:07|3.588
11:30:08|3.588
11:30:09|3.5885
11:30:10|3.5883
11:30:11|3.5883
11:30:12|3.5883
11:30:12|3.5883
11:30:14|3.5883
11:30:15|3.5883
11:30:15|3.5883
11:30:16|3.5883
11:30:18|3.5883
11:30:18|3.5888
11:30:20|3.5883
11:30:21|3.5884
11:30:22|3.5886
11:30:23|3.5886
11:30:24|3.5896
11:30:25|3.5896
11:30:26|3.5896
11:30:26|3.5896
11:30:28|3.5896
11:30:29|3.5896
11:30:30|3.5896
11:30:31|3.5896
11:30:32|3.5896
11:30:33|3.5896
11:30:34|3.5896
11:30:36|3.5896
11:30:37|3.5896
11:30:39|3.5896
11:30:40|3.5896
11:30:40|3.5896
11:30:41|3.5896
11:30:42|3.5894
11:30:43|3.5894
11:30:45|3.5894
11:30:46|3.5894
11:30:47|3.5896
11:30:48|3.5896
11:30:49|3.5896
11:30:50|3.5896
11:30:51|3.5896
11:30:52|3.5896
11:30:53|3.5896
11:30:54|3.5896
11:30:55|3.5897
11:30:56|3.5897
11:30:57|3.5897
11:30:58|3.5897
11:30:59|3.5897
11:31:00|3.5897
11:31:01|3.5897
11:31:02|3.5897
11:31:03|3.5897
11:31:04|3.5897
11:31:05|3.5897
11:31:06|3.5897
11:31:07|3.5897
11:31:08|3.5897
11:31:09|3.5897
11:31:10|3.5897
11:31:11|3.5897
11:31:12|3.5883
11:31:13|3.5876
11:31:14|3.5876
11:31:16|3.5876
11:31:16|3.5876
11:31:18|3.5876
11:31:18|3.5876
11:31:19|3.5876
11:31:20|3.5876
11:31:21|3.5873
11:31:22|3.5864
11:31:23|3.5864
11:31:24|3.5864
11:31:25|3.5864
11:31:26|3.5876
11:31:28|3.5876
11:31:29|3.5862
11:31:30|3.5862
11:31:31|3.5862
11:31:32|3.5862
11:31:33|3.5862
11:31:34|3.5862
11:31:36|3.5862
11:31:37|3.5862
11:31:38|3.5849
11:31:39|3.5826
11:31:40|3.5826
11:31:41|3.5826
11:31:42|3.5826
11:31:43|3.5826
11:31:44|3.5826
11:31:45|3.5826
11:31:46|3.5826
11:31:47|3.5836
11:31:48|3.5836
11:31:49|3.5835
11:31:50|3.5835
11:31:51|3.5835
11:31:52|3.5835
11:31:54|3.5829
11:31:54|3.5829
11:31:55|3.5829
11:31:56|3.5829
11:31:57|3.5833
11:31:58|3.5833
11:32:00|3.5833
11:32:00|3.5829
11:32:01|3.5825
11:32:02|3.5805
11:32:03|3.5816
11:32:04|3.5816
11:32:05|3.5816
11:32:06|3.5793
11:32:07|3.5784
11:32:09|3.5784
11:32:10|3.5784
11:32:11|3.5784
11:32:11|3.5784
11:32:14|3.5784
11:32:14|3.5784
11:32:16|3.5782
11:32:16|3.5782
11:32:18|3.5763
11:32:19|3.5763
11:32:19|3.5763
11:32:20|3.5763
11:32:21|3.5787
11:32:22|3.5764
11:32:23|3.5763
11:32:24|3.5761
11:32:26|3.5761
11:32:26|3.5772
11:32:27|3.5772
11:32:28|3.5772
11:32:29|3.5772
11:32:31|3.5771
11:32:32|3.5771
11:32:33|3.5781
11:32:33|3.5771
11:32:35|3.5779
11:32:37|3.5771
11:32:38|3.5771
11:32:38|3.5771
11:32:40|3.5749
11:32:41|3.5749
11:32:41|3.5749
11:32:43|3.5755
11:32:44|3.5755
11:32:44|3.5755
11:32:46|3.5749
11:32:47|3.5733
11:32:48|3.5733
11:32:49|3.5746
11:32:50|3.5746
11:32:51|3.5746
11:32:53|3.5746
11:32:54|3.5745
11:32:54|3.5745
11:32:55|3.5743
11:32:56|3.5746
11:32:57|3.5746
11:32:58|3.5746
11:33:00|3.5736
11:33:00|3.5732
11:33:02|3.5732
11:33:02|3.5743
11:33:04|3.5743
11:33:05|3.5732
11:33:05|3.5732
11:33:07|3.5738
11:33:07|3.5738
11:33:09|3.5764
11:33:09|3.5763
11:33:10|3.5763
11:33:11|3.5763
11:33:12|3.5763
11:33:13|3.5763
11:33:15|3.5761
11:33:16|3.5761
11:33:16|3.5761
11:33:18|3.5761
11:33:19|3.5748
11:33:20|3.5748
11:33:20|3.5748
11:33:22|3.5746
11:33:23|3.5746
11:33:24|3.5746
11:33:24|3.5746
11:33:25|3.5746
11:33:27|3.5746
11:33:28|3.5746
11:33:30|3.5749
11:33:31|3.5741
11:33:32|3.5732
11:33:33|3.5736
11:33:34|3.5736
11:33:35|3.5736
11:33:37|3.5755
11:33:37|3.5744
11:33:38|3.5744
11:33:40|3.575
11:33:40|3.5756
11:33:41|3.5756
11:33:42|3.5756
11:33:44|3.5763
11:33:45|3.5753
11:33:46|3.5753
11:33:47|3.5753
11:33:48|3.5763
11:33:49|3.5763
11:33:50|3.5763
11:33:51|3.5763
11:33:52|3.5763
11:33:53|3.579
11:33:54|3.579
11:33:55|3.579
11:33:56|3.579
11:33:57|3.579
11:33:58|3.579
11:33:59|3.579
11:34:00|3.579
11:34:01|3.579
11:34:02|3.5788
11:34:03|3.5795
11:34:04|3.5795
11:34:05|3.5795
11:34:07|3.5788
11:34:07|3.5789
11:34:08|3.5789
11:34:10|3.5788
11:34:10|3.5788
11:34:11|3.5783
11:34:12|3.5783
11:34:13|3.5778
11:34:15|3.5778
11:34:15|3.5778
11:34:16|3.5778
11:34:17|3.5778
11:34:18|3.5778
11:34:19|3.5778
11:34:20|3.5778
11:34:22|3.5755
11:34:22|3.5755
11:34:24|3.5755
11:34:24|3.5778
11:34:26|3.5765
11:34:27|3.5766
11:34:28|3.5766
11:34:29|3.5766
11:34:30|3.5766
11:34:31|3.5766
11:34:32|3.5766
11:34:33|3.5766
11:34:34|3.5766
11:34:35|3.5766
11:34:36|3.5766
11:34:38|3.5766
11:34:39|3.5766
11:34:40|3.5754
11:34:41|3.5754
11:34:41|3.5754
11:34:43|3.5754
11:34:44|3.5754
11:34:45|3.5754
11:34:46|3.5754
11:34:47|3.5754
11:34:48|3.5754
11:34:49|3.5754
11:34:50|3.5754
11:34:51|3.5753
11:34:52|3.5753
11:34:53|3.5753
11:34:54|3.5753
11:34:55|3.5754
11:34:56|3.5754
11:34:57|3.5754
11:34:58|3.5757
11:34:59|3.5757
11:35:00|3.5757
11:35:01|3.5757
11:35:02|3.5757
11:35:03|3.5757
11:35:04|3.5758
11:35:05|3.5758
11:35:07|3.5758
11:35:08|3.5758
11:35:09|3.5758
11:35:10|3.5757
11:35:11|3.5758
11:35:12|3.5758
11:35:13|3.5758
11:35:14|3.5765
11:35:15|3.5765
11:35:16|3.5765
11:35:18|3.5765
11:35:18|3.5765
11:35:19|3.5765
11:35:20|3.5765
11:35:21|3.5765
11:35:22|3.5766
11:35:23|3.5752
11:35:25|3.5752
11:35:26|3.5752
11:35:27|3.5752
11:35:27|3.5747
11:35:29|3.5747
11:35:29|3.5747
11:35:31|3.5747
11:35:32|3.5747
11:35:33|3.5746
11:35:33|3.5751
11:35:34|3.5751
11:35:36|3.5751
11:35:36|3.5752
11:35:38|3.5764
11:35:39|3.5764
11:35:40|3.5764
11:35:41|3.5766
11:35:42|3.5766
11:35:44|3.5766
11:35:45|3.5766
11:35:46|3.579
11:35:46|3.579
11:35:48|3.5771
11:35:49|3.5771
11:35:50|3.5783
11:35:51|3.5783
11:35:52|3.5783
11:35:53|3.5783
11:35:54|3.5783
11:35:55|3.5774
11:35:56|3.5774
11:35:56|3.5782
11:35:58|3.5782
11:35:58|3.5782
11:36:00|3.5782
11:36:01|3.578
11:36:02|3.578
11:36:03|3.578
11:36:04|3.578
11:36:05|3.578
11:36:06|3.578
11:36:07|3.5779
11:36:08|3.5772
11:36:09|3.5773
11:36:10|3.5773
11:36:11|3.5769
11:36:12|3.5769
11:36:13|3.5769
11:36:14|3.5769
11:36:15|3.5769
11:36:16|3.5769
11:36:17|3.5759
11:36:18|3.5759
11:36:19|3.5759
11:36:20|3.5758
11:36:22|3.5758
11:36:23|3.5759
11:36:24|3.5759
11:36:25|3.5759
11:36:26|3.5759
11:36:27|3.5759
11:36:28|3.5759
11:36:29|3.5759
11:36:30|3.5759
11:36:31|3.5759
11:36:32|3.5759
11:36:33|3.5753
11:36:35|3.5753
11:36:36|3.5753
11:36:36|3.5753
11:36:39|3.575
11:36:39|3.5755
11:36:40|3.576
11:36:41|3.575
11:36:43|3.5751
11:36:43|3.5751
11:36:44|3.5751
11:36:46|3.5751
11:36:46|3.5751
11:36:47|3.5751
11:36:48|3.5751
11:36:49|3.5751
11:36:50|3.5751
11:36:51|3.5754
11:36:53|3.576
11:36:53|3.576
11:36:55|3.576
11:36:56|3.576
11:36:56|3.5749
11:36:57|3.5754
11:36:59|3.5754
11:37:00|3.5754
11:37:01|3.5754
11:37:03|3.5737
11:37:03|3.5733
11:37:05|3.5733
11:37:05|3.5733
11:37:06|3.5733
11:37:08|3.5733
11:37:08|3.5733
11:37:11|3.5733
11:37:11|3.5733
11:37:12|3.5733
11:37:13|3.5755
11:37:15|3.5722
11:37:16|3.5721
11:37:17|3.5725
11:37:18|3.5722
11:37:19|3.5722
11:37:20|3.5722
11:37:20|3.5723
11:37:21|3.572
11:37:24|3.5719
11:37:25|3.5719
11:37:26|3.5721
11:37:26|3.5721
11:37:27|3.5721
11:37:29|3.5721
11:37:30|3.5721
11:37:31|3.572
11:37:31|3.572
11:37:33|3.572
11:37:33|3.572
11:37:35|3.572
11:37:35|3.5722
11:37:36|3.5722
11:37:38|3.5722
11:37:38|3.5722
11:37:40|3.5722
11:37:40|3.5722
11:37:41|3.5722
11:37:42|3.5724
11:37:44|3.5727
11:37:45|3.5722
11:37:46|3.5722
11:37:46|3.5723
11:37:48|3.5726
11:37:48|3.5721
11:37:49|3.5723
11:37:50|3.572
11:37:52|3.572
11:37:53|3.5715
11:37:54|3.5715
11:37:55|3.572
11:37:56|3.572
11:37:56|3.572
11:37:58|3.572
11:37:59|3.572
11:38:01|3.5722
11:38:02|3.5706
11:38:02|3.5726
11:38:03|3.5732
11:38:04|3.5728
11:38:06|3.5727
11:38:07|3.5727
11:38:07|3.5713
11:38:09|3.5728
11:38:10|3.5727
11:38:10|3.5727
11:38:12|3.5731
11:38:13|3.5731
11:38:14|3.5731
11:38:15|3.5733
11:38:16|3.5766
11:38:17|3.5772
11:38:18|3.5772
11:38:19|3.5771
11:38:20|3.5772
11:38:21|3.5772
11:38:22|3.5789
11:38:23|3.5796
11:38:25|3.5812
11:38:25|3.5772
11:38:27|3.5764
11:38:28|3.5766
11:38:29|3.5766
11:38:30|3.5766
11:38:31|3.5764
11:38:32|3.5764
11:38:33|3.5764
11:38:34|3.5764
11:38:35|3.5764
11:38:36|3.5774
11:38:37|3.5764
11:38:38|3.5764
11:38:39|3.5764
11:38:40|3.5764
11:38:41|3.5764
11:38:42|3.5764
11:38:43|3.5764
11:38:44|3.5764
11:38:46|3.5758
11:38:46|3.5764
11:38:48|3.5763
11:38:49|3.5763
11:38:50|3.5763
11:38:50|3.5763
11:38:52|3.5763
11:38:53|3.5763
11:38:54|3.5763
11:38:55|3.5763
11:38:55|3.5763
11:38:56|3.5763
11:38:58|3.5763
11:38:58|3.5763
11:38:59|3.5763
11:39:00|3.5762
11:39:01|3.5762
11:39:02|3.5764
11:39:04|3.5764
11:39:05|3.5764
11:39:06|3.5764
11:39:07|3.5764
11:39:08|3.5764
11:39:09|3.5764
11:39:10|3.5764
11:39:11|3.5764
11:39:12|3.5764
11:39:13|3.5764
11:39:14|3.5764
11:39:15|3.5749
11:39:16|3.5749
11:39:17|3.5749
11:39:18|3.5761
11:39:19|3.5761
11:39:20|3.5759
11:39:22|3.5759
11:39:22|3.5771
11:39:24|3.5771
11:39:24|3.5764
11:39:26|3.5764
11:39:27|3.5752
11:39:29|3.5752
11:39:30|3.5758
11:39:30|3.5758
11:39:32|3.5758
11:39:33|3.5758
11:39:34|3.5746
11:39:35|3.5733
11:39:36|3.5743
11:39:37|3.5752
11:39:38|3.5772
11:39:39|3.578
11:39:40|3.5777
11:39:41|3.5774
11:39:42|3.5774
11:39:43|3.5774
11:39:44|3.5752
11:39:46|3.5752
11:39:47|3.5741
11:39:47|3.5761
11:39:49|3.5752
11:39:50|3.5752
11:39:52|3.5751
11:39:52|3.5751
11:39:54|3.575
11:39:54|3.575
11:39:55|3.575
11:39:57|3.575
11:39:58|3.575
11:39:58|3.575
11:40:00|3.575
11:40:01|3.575
11:40:02|3.575
11:40:03|3.575
11:40:04|3.575
11:40:05|3.575
11:40:06|3.5748
11:40:08|3.5748
11:40:08|3.5748
11:40:09|3.5748
11:40:10|3.5748
11:40:11|3.5748
11:40:13|3.5748
11:40:13|3.575
11:40:15|3.575
11:40:16|3.575
11:40:17|3.5773
11:40:18|3.5773
11:40:19|3.576
11:40:20|3.576
11:40:21|3.576
11:40:22|3.576
11:40:23|3.5767
11:40:24|3.5774
11:40:25|3.5774
11:40:27|3.5774
11:40:27|3.5774
11:40:29|3.5774
11:40:29|3.5774
11:40:31|3.5774
11:40:32|3.5765
11:40:33|3.5765
11:40:34|3.5765
11:40:35|3.5765
11:40:36|3.5771
11:40:37|3.5771
11:40:39|3.5771
11:40:39|3.5779
11:40:41|3.5781
11:40:42|3.5779
11:40:43|3.5781
11:40:44|3.5781
11:40:45|3.5789
11:40:45|3.5789
11:40:47|3.5788
11:40:48|3.5789
11:40:49|3.5789
11:40:50|3.5789
11:40:50|3.5789
11:40:52|3.5803
11:40:53|3.5803
11:40:53|3.5803
11:40:55|3.5803
11:40:56|3.5803
11:40:57|3.5803
11:40:58|3.5804
11:40:59|3.5804
11:41:00|3.5804
11:41:02|3.5803
11:41:03|3.5803
11:41:04|3.5803
11:41:05|3.5803
11:41:06|3.5803
11:41:07|3.5803
11:41:08|3.5804
11:41:09|3.5802
11:41:10|3.5817
11:41:11|3.5817
11:41:12|3.5817
11:41:13|3.5817
11:41:14|3.5835
11:41:15|3.5835
11:41:16|3.5835
11:41:17|3.5835
11:41:18|3.5835
11:41:19|3.5835
11:41:20|3.5835
11:41:21|3.5835
11:41:22|3.5835
11:41:23|3.5843
11:41:24|3.5843
11:41:25|3.5843
11:41:26|3.586
11:41:27|3.586
11:41:28|3.586
11:41:30|3.5869
11:41:31|3.5869
11:41:32|3.5869
11:41:33|3.5869
11:41:34|3.5869
11:41:35|3.5869
11:41:36|3.5869
11:41:37|3.5869
11:41:38|3.5861
11:41:39|3.5861
11:41:40|3.5861
11:41:41|3.5861
11:41:42|3.5861
11:41:43|3.5861
11:41:44|3.5861
11:41:46|3.5846
11:41:47|3.5846
11:41:48|3.5861
11:41:48|3.5865
11:41:49|3.5835
11:41:50|3.5835
11:41:51|3.5836
11:41:52|3.5836
11:41:53|3.5826
11:41:55|3.5826
11:41:55|3.5826
11:41:57|3.5826
11:41:58|3.5826
11:41:59|3.5826
11:42:00|3.5826
11:42:01|3.5826
11:42:02|3.5826
11:42:03|3.5829
11:42:05|3.5837
11:42:05|3.5837
11:42:06|3.5837
11:42:07|3.5837
11:42:09|3.5837
11:42:09|3.5837
11:42:10|3.5866
11:42:11|3.5866
11:42:12|3.5866
11:42:14|3.5875
11:42:15|3.5875
11:42:16|3.5873
11:42:17|3.5868
11:42:17|3.5868
11:42:19|3.587
11:42:20|3.5869
11:42:21|3.5853
11:42:21|3.5848
11:42:23|3.5844
11:42:24|3.582
11:42:24|3.5844
11:42:26|3.5844
11:42:26|3.5843
11:42:29|3.5842
11:42:29|3.5842
11:42:31|3.5841
11:42:31|3.5841
11:42:32|3.5841
11:42:34|3.584
11:42:34|3.584
11:42:35|3.584
11:42:36|3.5854
11:42:37|3.5846
11:42:39|3.5846
11:42:40|3.5852
11:42:41|3.5855
11:42:41|3.585
11:42:42|3.5848
11:42:43|3.5837
11:42:45|3.5836
11:42:46|3.5836
11:42:47|3.5822
11:42:48|3.5813
11:42:49|3.5813
11:42:50|3.5812
11:42:51|3.5812
11:42:52|3.5812
11:42:53|3.5813
11:42:54|3.5813
11:42:55|3.5834
11:42:56|3.5826
11:42:57|3.5827
11:42:58|3.5827
11:42:59|3.5827
11:43:00|3.5821
11:43:01|3.5821
11:43:02|3.5821
11:43:03|3.5821
11:43:04|3.5821
11:43:05|3.5821
11:43:06|3.5821
11:43:07|3.5821
11:43:08|3.5819
11:43:09|3.5819
11:43:10|3.5819
11:43:11|3.5819
11:43:12|3.5819
11:43:13|3.5819
11:43:14|3.5819
11:43:15|3.5819
11:43:16|3.5819
11:43:17|3.5819
11:43:18|3.5819
11:43:19|3.5808
11:43:20|3.5808
11:43:21|3.5808
11:43:22|3.5808
11:43:23|3.5808
11:43:25|3.5808
11:43:25|3.5808
11:43:27|3.5808
11:43:27|3.5828
11:43:28|3.5828
11:43:31|3.5828
11:43:32|3.5828
11:43:32|3.5814
11:43:34|3.5814
11:43:34|3.5814
11:43:36|3.5814
11:43:37|3.5812
11:43:37|3.5812
11:43:38|3.5812
11:43:39|3.5816
11:43:41|3.5815
11:43:42|3.5815
11:43:43|3.5815
11:43:44|3.5814
11:43:45|3.5807
11:43:46|3.5811
11:43:47|3.5811
11:43:48|3.5811
11:43:49|3.5811
11:43:50|3.5811
11:43:51|3.5811
11:43:53|3.5811
11:43:54|3.5811
11:43:54|3.5811
11:43:55|3.5811
11:43:56|3.5765
11:43:58|3.5758
11:43:59|3.577
11:44:00|3.5771
11:44:01|3.577
11:44:02|3.577
11:44:03|3.577
11:44:04|3.577
11:44:05|3.577
11:44:06|3.577
11:44:07|3.577
11:44:08|3.5767
11:44:09|3.5769
11:44:10|3.5769
11:44:11|3.5768
11:44:12|3.5768
11:44:13|3.5768
11:44:14|3.5768
11:44:15|3.5768
11:44:16|3.5792
11:44:17|3.5805
11:44:18|3.5804
11:44:19|3.579
11:44:20|3.5807
11:44:21|3.582
11:44:22|3.5822
11:44:23|3.5825
11:44:24|3.5832
11:44:25|3.5818
11:44:26|3.5826
11:44:27|3.5828
11:44:28|3.5828
11:44:29|3.5828
11:44:30|3.583
11:44:31|3.584
11:44:33|3.584
11:44:33|3.583
11:44:35|3.583
11:44:35|3.583
11:44:36|3.583
11:44:37|3.582
11:44:39|3.5825
11:44:40|3.5825
11:44:41|3.5827
11:44:42|3.5827
11:44:43|3.5827
11:44:44|3.5827
11:44:45|3.5827
11:44:46|3.5827
11:44:47|3.5826
11:44:48|3.5826
11:44:49|3.583
11:44:50|3.583
11:44:51|3.583
11:44:52|3.584
11:44:54|3.5861
11:44:54|3.5862
11:44:55|3.5862
11:44:56|3.5864
11:44:58|3.5853
11:44:59|3.5851
11:44:59|3.5851
11:45:00|3.5851
11:45:02|3.5864
11:45:02|3.5858
11:45:04|3.5862
11:45:05|3.5867
11:45:07|3.5885
11:45:07|3.5885
11:45:08|3.589
11:45:10|3.5879
11:45:10|3.5879
11:45:11|3.5882
11:45:13|3.5882
11:45:13|3.5861
11:45:14|3.588
11:45:15|3.588
11:45:17|3.5869
11:45:17|3.5869
11:45:18|3.5869
11:45:19|3.5869
11:45:20|3.5869
11:45:21|3.5869
11:45:22|3.5869
11:45:23|3.5871
11:45:25|3.5871
11:45:27|3.5871
11:45:27|3.5875
11:45:28|3.5875
11:45:29|3.5875
11:45:31|3.5865
11:45:32|3.5846
11:45:34|3.5846
11:45:35|3.5832
11:45:35|3.5836
11:45:36|3.5836
11:45:37|3.5831
11:45:38|3.5831
11:45:40|3.5834
11:45:40|3.5834
11:45:41|3.5829
11:45:43|3.5829
11:45:44|3.5829
11:45:44|3.5828
11:45:45|3.582
11:45:47|3.5808
11:45:48|3.5808
11:45:49|3.5808
11:45:50|3.5789
11:45:51|3.579
11:45:52|3.579
11:45:53|3.579
11:45:54|3.579
11:45:55|3.5788
11:45:56|3.5788
11:45:57|3.5788
11:45:58|3.5788
11:45:59|3.5791
11:46:00|3.5798
11:46:01|3.5828
11:46:02|3.5828
11:46:03|3.5828
11:46:04|3.5828
11:46:05|3.5823
11:46:06|3.5823
11:46:07|3.5823
11:46:08|3.582
11:46:09|3.582
11:46:11|3.582
11:46:11|3.582
11:46:13|3.582
11:46:14|3.582
11:46:14|3.5794
11:46:16|3.5794
11:46:16|3.5794
11:46:18|3.5786
11:46:19|3.5786
11:46:20|3.5765
11:46:21|3.5753
11:46:22|3.5762
11:46:23|3.5763
11:46:24|3.5776
11:46:25|3.5778
11:46:26|3.5774
11:46:27|3.5774
11:46:28|3.5777
11:46:29|3.5777
11:46:30|3.5785
11:46:32|3.5799
11:46:33|3.5799
11:46:34|3.5792
11:46:35|3.5792
11:46:36|3.5792
11:46:36|3.5774
11:46:37|3.5774
11:46:39|3.5774
11:46:40|3.5774
11:46:41|3.5774
11:46:42|3.5787
11:46:43|3.5792
11:46:44|3.5792
11:46:45|3.5792
11:46:46|3.5793
11:46:47|3.5806
11:46:48|3.5803
11:46:49|3.58
11:46:50|3.58
11:46:51|3.5796
11:46:52|3.5781
11:46:53|3.5771
11:46:55|3.5771
11:46:55|3.577
11:46:56|3.5765
11:46:57|3.578
11:46:58|3.578
11:46:59|3.578
11:47:00|3.578
11:47:01|3.5771
11:47:02|3.5771
11:47:03|3.5771
11:47:04|3.5764
11:47:06|3.5774
11:47:06|3.5771
11:47:07|3.5768
11:47:09|3.5768
11:47:10|3.5771
11:47:11|3.5771
11:47:12|3.5771
11:47:13|3.5771
11:47:14|3.5771
11:47:15|3.5771
11:47:16|3.5773
11:47:17|3.5772
11:47:18|3.5772
11:47:19|3.5767
11:47:20|3.5764
11:47:21|3.5764
11:47:23|3.5749
11:47:23|3.5748
11:47:24|3.5739
11:47:25|3.5749
11:47:26|3.5743
11:47:28|3.5739
11:47:28|3.5741
11:47:29|3.5766
11:47:30|3.577
11:47:31|3.5771
11:47:32|3.5774
11:47:33|3.5786
11:47:34|3.5785
11:47:36|3.5773
11:47:37|3.5779
11:47:38|3.5785
11:47:39|3.5789
11:47:40|3.5799
11:47:42|3.5814
11:47:42|3.5814
11:47:43|3.5814
11:47:44|3.5812
11:47:45|3.5826
11:47:47|3.5826
11:47:48|3.5826
11:47:48|3.5826
11:47:50|3.5826
11:47:50|3.5826
11:47:52|3.5826
11:47:53|3.5818
11:47:54|3.58
11:47:55|3.5804
11:47:56|3.5804
11:47:56|3.5804
11:47:58|3.5804
11:47:58|3.5804
11:48:00|3.5804
11:48:01|3.5803
11:48:02|3.5804
11:48:03|3.5804
11:48:04|3.5812
11:48:05|3.5816
11:48:06|3.5816
11:48:07|3.5824
11:48:08|3.5824
11:48:09|3.5824
11:48:10|3.5826
11:48:11|3.5826
11:48:12|3.5826
11:48:13|3.5826
11:48:14|3.584
11:48:15|3.584
11:48:16|3.5852
11:48:17|3.5852
11:48:18|3.5862
11:48:19|3.5864
11:48:20|3.5863
11:48:21|3.5863
11:48:22|3.5853
11:48:23|3.5847
11:48:24|3.5852
11:48:25|3.5852
11:48:26|3.5847
11:48:27|3.5839
11:48:28|3.584
11:48:29|3.5831
11:48:30|3.5831
11:48:31|3.5839
11:48:32|3.5839
11:48:33|3.5839
11:48:34|3.5839
11:48:35|3.584
11:48:36|3.5825
11:48:37|3.584
11:48:38|3.584
11:48:39|3.5843
11:48:40|3.584
11:48:41|3.584
11:48:42|3.584
11:48:43|3.584
11:48:44|3.584
11:48:45|3.5847
11:48:46|3.5842
11:48:47|3.5842
11:48:49|3.5844
11:48:49|3.5844
11:48:51|3.583
11:48:52|3.5841
11:48:53|3.5838
11:48:54|3.5848
11:48:55|3.5848
11:48:56|3.585
11:48:57|3.585
11:48:58|3.585
11:48:59|3.5852
11:49:01|3.586
11:49:02|3.5851
11:49:03|3.5855
11:49:03|3.5878
11:49:04|3.5858
11:49:06|3.5868
11:49:06|3.5868
11:49:08|3.5868
11:49:10|3.5867
11:49:11|3.5856
11:49:11|3.5856
11:49:13|3.5856
11:49:15|3.5856
11:49:15|3.585
11:49:16|3.5851
11:49:17|3.5851
11:49:19|3.5851
11:49:19|3.5852
11:49:20|3.5852
11:49:21|3.5852
11:49:22|3.5852
11:49:23|3.5842
11:49:24|3.584
11:49:25|3.5834
11:49:27|3.584
11:49:27|3.584
11:49:28|3.584
11:49:29|3.5835
11:49:31|3.582
11:49:31|3.5826
11:49:32|3.5821
11:49:33|3.5821
11:49:35|3.5821
11:49:37|3.5823
11:49:38|3.5823
11:49:38|3.5823
11:49:40|3.5823
11:49:42|3.5822
11:49:43|3.5824
11:49:44|3.5824
11:49:45|3.5825
11:49:46|3.5826
11:49:47|3.5832
11:49:48|3.5836
11:49:49|3.5836
11:49:51|3.5836
11:49:51|3.5836
11:49:52|3.5835
11:49:54|3.5836
11:49:54|3.5835
11:49:56|3.5836
11:49:57|3.5836
11:49:58|3.5836
11:49:59|3.5836
11:50:00|3.5836
11:50:01|3.5836
11:50:02|3.5836
11:50:02|3.5836
11:50:04|3.5836
11:50:05|3.5836
11:50:06|3.5839
11:50:07|3.5839
11:50:08|3.582
11:50:09|3.5833
11:50:10|3.5833
11:50:11|3.5833
11:50:12|3.5833
11:50:13|3.5833
11:50:14|3.5833
11:50:15|3.5833
11:50:17|3.583
11:50:18|3.583
11:50:19|3.583
11:50:19|3.583
11:50:20|3.583
11:50:21|3.583
11:50:23|3.583
11:50:23|3.583
11:50:25|3.583
11:50:26|3.583
11:50:27|3.583
11:50:28|3.583
11:50:30|3.583
11:50:31|3.5829
11:50:32|3.5829
11:50:33|3.583
11:50:34|3.5836
11:50:35|3.5827
11:50:37|3.5827
11:50:38|3.5849
11:50:40|3.5849
11:50:40|3.5849
11:50:41|3.5851
11:50:43|3.5851
11:50:44|3.5851
11:50:45|3.5851
11:50:46|3.5851
11:50:47|3.5851
11:50:48|3.5851
11:50:49|3.5852
11:50:50|3.5852
11:50:51|3.5849
11:50:52|3.5847
11:50:53|3.5847
11:50:54|3.5847
11:50:55|3.5834
11:50:56|3.5827
11:50:57|3.5818
11:50:58|3.5818
11:50:59|3.5818
11:51:00|3.5818
11:51:01|3.5813
11:51:02|3.5813
11:51:03|3.5813
11:51:04|3.5813
11:51:05|3.5813
11:51:06|3.5813
11:51:07|3.5812
11:51:09|3.5812
11:51:10|3.5812
11:51:11|3.5812
11:51:12|3.5812
11:51:13|3.5812
11:51:14|3.5812
11:51:15|3.5812
11:51:16|3.5812
11:51:17|3.5793
11:51:19|3.5793
11:51:20|3.5795
11:51:21|3.5795
11:51:23|3.5795
11:51:24|3.5795
11:51:25|3.5791
11:51:25|3.5778
11:51:27|3.5778
11:51:27|3.5778
11:51:30|3.5776
11:51:31|3.5791
11:51:32|3.5791
11:51:33|3.5791
11:51:34|3.5791
11:51:35|3.5791
11:51:36|3.5786
11:51:37|3.5786
11:51:38|3.5776
11:51:39|3.5776
11:51:41|3.5776
11:51:41|3.5776
11:51:43|3.5776
11:51:44|3.5776
11:51:44|3.5776
11:51:46|3.5776
11:51:46|3.5776
11:51:48|3.5776
11:51:49|3.5776
11:51:50|3.5768
11:51:51|3.5768
11:51:52|3.5751
11:51:53|3.5764
11:51:54|3.5754
11:51:55|3.5764
11:51:56|3.5768
11:51:57|3.5775
11:51:58|3.5773
11:51:59|3.5784
11:52:00|3.5791
11:52:01|3.5802
11:52:02|3.5802
11:52:03|3.5802
11:52:04|3.5802
11:52:05|3.5802
11:52:06|3.5802
11:52:07|3.5784
11:52:08|3.5784
11:52:09|3.5784
11:52:10|3.5784
11:52:11|3.5785
11:52:12|3.5785
11:52:13|3.5777
11:52:15|3.5788
11:52:15|3.5789
11:52:16|3.5789
11:52:17|3.5778
11:52:18|3.5778
11:52:19|3.578
11:52:20|3.5769
11:52:22|3.5769
11:52:22|3.5769
11:52:23|3.5769
11:52:24|3.5769
11:52:25|3.578
11:52:26|3.578
11:52:27|3.578
11:52:29|3.578
11:52:29|3.5766
11:52:30|3.5766
11:52:31|3.5773
11:52:32|3.5773
11:52:33|3.5773
11:52:34|3.5773
11:52:36|3.5773
11:52:36|3.5773
11:52:37|3.5773
11:52:39|3.5773
11:52:40|3.5761
11:52:41|3.577
11:52:42|3.577
11:52:43|3.577
11:52:44|3.577
11:52:45|3.577
11:52:46|3.5762
11:52:47|3.5759
11:52:48|3.5759
11:52:49|3.5759
11:52:50|3.5759
11:52:51|3.5759
11:52:52|3.5759
11:52:53|3.5759
11:52:54|3.5759
11:52:55|3.5759
11:52:57|3.5759
11:52:57|3.5759
11:52:58|3.5752
11:53:00|3.5752
11:53:00|3.5752
11:53:01|3.5752
11:53:02|3.574
11:53:04|3.574
11:53:04|3.5739
11:53:05|3.5726
11:53:07|3.5728
11:53:07|3.5737
11:53:08|3.5732
11:53:09|3.5732
11:53:10|3.5732
11:53:11|3.5732
11:53:12|3.5708
11:53:13|3.5721
11:53:15|3.572
11:53:16|3.5719
11:53:16|3.5697
11:53:17|3.5689
11:53:18|3.5679
11:53:20|3.5677
11:53:20|3.5684
11:53:22|3.5702
11:53:22|3.5701
11:53:23|3.5699
11:53:24|3.5699
11:53:25|3.5698
11:53:27|3.5698
11:53:27|3.5701
11:53:28|3.5723
11:53:29|3.5724
11:53:31|3.5723
11:53:33|3.5724
11:53:34|3.572
11:53:35|3.5719
11:53:36|3.5719
11:53:37|3.5719
11:53:38|3.5719
11:53:39|3.5719
11:53:40|3.5719
11:53:41|3.5719
11:53:42|3.5719
11:53:43|3.5744
11:53:44|3.5744
11:53:45|3.5744
11:53:46|3.5744
11:53:47|3.5742
11:53:48|3.5742
11:53:49|3.5739
11:53:50|3.5737
11:53:51|3.5735
11:53:52|3.5718
11:53:53|3.5718
11:53:54|3.5718
11:53:56|3.5718
11:53:56|3.5727
11:53:57|3.5733
11:53:58|3.5731
11:53:59|3.5731
11:54:00|3.5732
11:54:01|3.5727
11:54:02|3.5711
11:54:03|3.5712
11:54:05|3.5714
11:54:05|3.5701
11:54:06|3.5696
11:54:08|3.5691
11:54:08|3.5691
11:54:10|3.5675
11:54:11|3.566
11:54:12|3.5662
11:54:13|3.5666
11:54:14|3.5666
11:54:16|3.5666
11:54:17|3.5668
11:54:18|3.5662
11:54:18|3.5653
11:54:19|3.5642
11:54:21|3.5622
11:54:22|3.5626
11:54:22|3.5611
11:54:23|3.5611
11:54:24|3.5597
11:54:25|3.5598
11:54:26|3.5594
11:54:28|3.5605
11:54:28|3.5608
11:54:29|3.5603
11:54:30|3.5603
11:54:31|3.559
11:54:33|3.5576
11:54:33|3.5583
11:54:34|3.5598
11:54:35|3.5592
11:54:37|3.5598
11:54:38|3.5576
11:54:40|3.5583
11:54:41|3.5576
11:54:42|3.5585
11:54:42|3.5613
11:54:44|3.5613
11:54:44|3.5596
11:54:46|3.5607
11:54:47|3.5621
11:54:47|3.5626
11:54:49|3.5623
11:54:49|3.564
11:54:51|3.5613
11:54:52|3.5634
11:54:53|3.5634
11:54:54|3.5599
11:54:55|3.5596
11:54:57|3.5569
11:54:58|3.5576
11:54:59|3.5573
11:54:59|3.5568
11:55:01|3.5566
11:55:02|3.5556
11:55:04|3.5558
11:55:05|3.5564
11:55:07|3.5602
11:55:08|3.5562
11:55:08|3.5596
11:55:09|3.5582
11:55:11|3.559
11:55:12|3.557
11:55:12|3.557
11:55:14|3.5557
11:55:14|3.5546
11:55:16|3.5535
11:55:17|3.5533
11:55:18|3.5534
11:55:18|3.5549
11:55:19|3.5549
11:55:21|3.5547
11:55:22|3.556
11:55:23|3.5562
11:55:24|3.5539
11:55:25|3.5577
11:55:26|3.5539
11:55:27|3.5568
11:55:29|3.5554
11:55:29|3.5544
11:55:30|3.5544
11:55:31|3.553
11:55:32|3.553
11:55:34|3.5517
11:55:35|3.5517
11:55:36|3.5506
11:55:37|3.5482
11:55:38|3.5468
11:55:40|3.5482
11:55:41|3.548
11:55:41|3.5456
11:55:42|3.5437
11:55:43|3.5443
11:55:45|3.5427
11:55:46|3.542
11:55:47|3.5453
11:55:48|3.5466
11:55:49|3.5456
11:55:50|3.545
11:55:50|3.5433
11:55:52|3.5446
11:55:53|3.5458
11:55:53|3.5458
11:55:56|3.545
11:55:56|3.544
11:55:58|3.5427
11:55:59|3.543
11:56:00|3.5427
11:56:02|3.5462
11:56:02|3.5464
11:56:03|3.5519
11:56:05|3.551
11:56:06|3.5506
11:56:07|3.5506
11:56:07|3.5485
11:56:09|3.5492
11:56:10|3.5464
11:56:11|3.549
11:56:12|3.5435
11:56:13|3.5434
11:56:14|3.5422
11:56:15|3.5459
11:56:16|3.5434
11:56:17|3.5434
11:56:19|3.5434
11:56:19|3.5417
11:56:20|3.5434
11:56:22|3.5434
11:56:23|3.5434
11:56:24|3.5402
11:56:25|3.5387
11:56:26|3.5387
11:56:27|3.5391
11:56:28|3.5424
11:56:29|3.5426
11:56:30|3.5437
11:56:31|3.5404
11:56:32|3.5397
11:56:33|3.5443
11:56:34|3.5378
11:56:35|3.5397
11:56:36|3.5361
11:56:37|3.5378
11:56:38|3.5443
11:56:39|3.5418
11:56:40|3.5422
11:56:41|3.5422
11:56:42|3.5398
11:56:43|3.5422
11:56:45|3.5424
11:56:46|3.5429
11:56:47|3.5422
11:56:48|3.541
11:56:50|3.5418
11:56:51|3.542
11:56:53|3.5501
11:56:53|3.5521
11:56:54|3.554
11:56:55|3.5533
11:56:57|3.5517
11:56:57|3.554
11:56:59|3.555
11:56:59|3.5546
11:57:01|3.5533
11:57:02|3.555
11:57:03|3.555
11:57:03|3.5567
11:57:05|3.554
11:57:06|3.554
11:57:07|3.5579
11:57:08|3.5595
11:57:09|3.5567
11:57:10|3.5597
11:57:11|3.5602
11:57:12|3.5542
11:57:13|3.5567
11:57:14|3.5608
11:57:15|3.5634
11:57:16|3.5617
11:57:17|3.5579
11:57:18|3.5642
11:57:19|3.5633
11:57:20|3.5585
11:57:21|3.5594
11:57:22|3.5608
11:57:23|3.5631
11:57:24|3.5632
11:57:25|3.5634
11:57:26|3.5621
11:57:27|3.5642
11:57:28|3.5616
11:57:30|3.5636
11:57:31|3.5621
11:57:32|3.5626
11:57:33|3.5597
11:57:33|3.5617
11:57:35|3.5606
11:57:36|3.5611
11:57:37|3.5627
11:57:38|3.5597
11:57:39|3.5609
11:57:40|3.5616
11:57:42|3.561
11:57:43|3.56
11:57:44|3.5596
11:57:44|3.5606
11:57:46|3.5605
11:57:47|3.5574
11:57:48|3.5584
11:57:49|3.5584
11:57:50|3.5572
11:57:51|3.5576
11:57:52|3.5576
11:57:53|3.5578
11:57:54|3.5577
11:57:55|3.5577
11:57:57|3.5587
11:57:57|3.5586
11:57:59|3.5586
11:57:59|3.5602
11:58:00|3.5602
11:58:01|3.5606
11:58:03|3.5632
11:58:03|3.5638
11:58:04|3.5642
11:58:06|3.564
11:58:06|3.5626
11:58:07|3.5641
11:58:08|3.564
11:58:10|3.5625
11:58:10|3.5614
11:58:11|3.562
11:58:12|3.5621
11:58:13|3.5621
11:58:14|3.5618
11:58:15|3.5614
11:58:16|3.5634
11:58:17|3.5634
11:58:18|3.5618
11:58:19|3.5634
11:58:20|3.5637
11:58:22|3.5637
11:58:22|3.5634
11:58:24|3.5627
11:58:25|3.5621
11:58:26|3.5594
11:58:27|3.5601
11:58:28|3.559
11:58:29|3.5589
11:58:30|3.5589
11:58:31|3.5584
11:58:32|3.5584
11:58:33|3.5565
11:58:34|3.5546
11:58:36|3.5557
11:58:36|3.5565
11:58:38|3.557
11:58:38|3.5567
11:58:40|3.5566
11:58:40|3.5558
11:58:41|3.5557
11:58:43|3.5569
11:58:44|3.557
11:58:45|3.557
11:58:46|3.557
11:58:47|3.557
11:58:49|3.557
11:58:49|3.5561
11:58:50|3.557
11:58:51|3.5564
11:58:52|3.5563
11:58:53|3.5563
11:58:54|3.5561
11:58:56|3.5563
11:58:56|3.5564
11:58:58|3.5564
11:58:58|3.557
11:58:59|3.557
11:59:01|3.557
11:59:01|3.5582
11:59:03|3.559
11:59:03|3.559
11:59:04|3.559
11:59:05|3.5585
11:59:06|3.5594
11:59:08|3.559
11:59:08|3.559
11:59:09|3.5582
11:59:11|3.5582
11:59:11|3.5582
11:59:12|3.5582
11:59:14|3.557
11:59:15|3.557
11:59:16|3.5574
11:59:17|3.5574
11:59:18|3.5574
11:59:19|3.5589
11:59:20|3.561
11:59:21|3.5617
11:59:22|3.5617
11:59:23|3.5617
11:59:24|3.5614
11:59:25|3.5621
11:59:26|3.5629
11:59:27|3.5629
11:59:28|3.5629
11:59:29|3.5629
11:59:31|3.563
11:59:31|3.5653
11:59:33|3.5653
11:59:34|3.5662
11:59:34|3.5662
11:59:35|3.5662
11:59:37|3.5649
11:59:38|3.5636
11:59:39|3.5636
11:59:40|3.5636
11:59:41|3.5636
11:59:43|3.5636
11:59:43|3.5636
11:59:44|3.5633
11:59:46|3.5633
11:59:46|3.5633
11:59:48|3.5629
11:59:49|3.5629
11:59:50|3.5629
11:59:50|3.5645
11:59:51|3.5626
11:59:53|3.5626
11:59:53|3.5626
11:59:55|3.5646
11:59:56|3.5646
11:59:57|3.5646
11:59:58|3.5646
11:59:59|3.5629
12:00:00|3.5629
12:00:00|3.5629
12:00:02|3.5631
12:00:03|3.5635
12:00:04|3.5632
12:00:05|3.5655
12:00:05|3.5655
12:00:07|3.5655
12:00:08|3.5655
12:00:09|3.5655
12:00:10|3.5655
12:00:11|3.5655
12:00:12|3.5655
12:00:13|3.5655
12:00:15|3.5655
12:00:15|3.5662
12:00:16|3.5662
12:00:17|3.566
12:00:18|3.5667
12:00:19|3.5666
12:00:21|3.5658
12:00:21|3.5646
12:00:22|3.5615
12:00:24|3.5632
12:00:25|3.5633
12:00:26|3.5632
12:00:27|3.5637
12:00:28|3.5651
12:00:29|3.565
12:00:30|3.5648
12:00:31|3.5637
12:00:33|3.5622
12:00:34|3.5629
12:00:35|3.5614
12:00:36|3.5625
12:00:36|3.5625
12:00:38|3.5625
12:00:39|3.5602
12:00:40|3.5592
12:00:41|3.559
12:00:41|3.5588
12:00:43|3.5588
12:00:43|3.5565
12:00:45|3.5565
12:00:46|3.5548
12:00:47|3.5548
12:00:48|3.5562
12:00:49|3.5574
12:00:50|3.5574
12:00:51|3.5574
12:00:52|3.5586
12:00:53|3.5568
12:00:54|3.5574
12:00:55|3.5586
12:00:56|3.5567
12:00:58|3.5582
12:00:59|3.5586
12:01:00|3.5581
12:01:00|3.5581
12:01:02|3.5578
12:01:02|3.5603
12:01:04|3.5622
12:01:04|3.5622
12:01:05|3.5611
12:01:06|3.5609
12:01:08|3.5609
12:01:09|3.5602
12:01:10|3.5606
12:01:11|3.5605
12:01:12|3.5605
12:01:13|3.5607
12:01:14|3.5599
12:01:15|3.5602
12:01:17|3.5578
12:01:18|3.5576
12:01:19|3.5574
12:01:20|3.5566
12:01:21|3.5566
12:01:22|3.5549
12:01:23|3.5546
12:01:24|3.5535
12:01:25|3.5527
12:01:26|3.5524
12:01:27|3.5528
12:01:28|3.5515
12:01:29|3.55
12:01:30|3.5513
12:01:31|3.5511
12:01:32|3.5525
12:01:33|3.5542
12:01:35|3.554
12:01:36|3.554
12:01:37|3.5542
12:01:38|3.5569
12:01:39|3.5568
12:01:40|3.557
12:01:41|3.5567
12:01:42|3.5581
12:01:43|3.558
12:01:44|3.558
12:01:45|3.5585
12:01:47|3.5593
12:01:48|3.5594
12:01:49|3.5596
12:01:50|3.5596
12:01:51|3.5596
12:01:52|3.5596
12:01:53|3.5599
12:01:54|3.5607
12:01:55|3.5606
12:01:56|3.5607
12:01:57|3.5614
12:01:58|3.5614
12:01:59|3.5611
12:02:00|3.5607
12:02:01|3.5607
12:02:02|3.5607
12:02:03|3.5618
12:02:04|3.5628
12:02:05|3.5635
12:02:06|3.5635
12:02:07|3.5638
12:02:09|3.5641
12:02:09|3.5641
12:02:10|3.5641
12:02:11|3.5633
12:02:12|3.5639
12:02:13|3.5646
12:02:14|3.5646
12:02:15|3.5646
12:02:17|3.5646
12:02:18|3.5643
12:02:19|3.5648
12:02:20|3.5648
12:02:21|3.5648
12:02:22|3.5648
12:02:23|3.5649
12:02:24|3.5647
12:02:25|3.5647
12:02:26|3.5649
12:02:27|3.5645
12:02:28|3.5629
12:02:29|3.5633
12:02:30|3.5623
12:02:31|3.5615
12:02:32|3.5615
12:02:33|3.5605
12:02:34|3.5598
12:02:35|3.5607
12:02:37|3.5625
12:02:37|3.5625
12:02:38|3.5636
12:02:40|3.5636
12:02:41|3.5641
12:02:42|3.5641
12:02:43|3.5649
12:02:44|3.5649
12:02:45|3.5653
12:02:46|3.5653
12:02:47|3.5658
12:02:48|3.5658
12:02:49|3.5658
12:02:50|3.5658
12:02:52|3.5653
12:02:53|3.5626
12:02:53|3.5626
12:02:54|3.5626
12:02:55|3.5626
12:02:56|3.5626
12:02:58|3.5626
12:02:59|3.5633
12:03:00|3.5644
12:03:01|3.5644
12:03:02|3.5644
12:03:03|3.5642
12:03:04|3.5644
12:03:05|3.5645
12:03:06|3.5645
12:03:07|3.5635
12:03:08|3.5639
12:03:09|3.5639
12:03:10|3.5629
12:03:11|3.5628
12:03:13|3.5628
12:03:13|3.5628
12:03:14|3.5609
12:03:16|3.5609
12:03:16|3.5609
12:03:18|3.5609
12:03:18|3.5609
12:03:19|3.5608
12:03:20|3.5608
12:03:22|3.5607
12:03:23|3.5607
12:03:24|3.5607
12:03:25|3.5625
12:03:25|3.5619
12:03:26|3.5619
12:03:28|3.5613
12:03:28|3.5613
12:03:30|3.562
12:03:30|3.562
12:03:32|3.5636
12:03:33|3.5628
12:03:33|3.563
12:03:35|3.5631
12:03:37|3.5632
12:03:38|3.5632
12:03:40|3.5632
12:03:41|3.5637
12:03:41|3.5636
12:03:43|3.5636
12:03:44|3.5637
12:03:44|3.5637
12:03:46|3.5637
12:03:47|3.5633
12:03:48|3.563
12:03:49|3.563
12:03:50|3.563
12:03:51|3.563
12:03:52|3.5623
12:03:53|3.5621
12:03:54|3.5621
12:03:54|3.5619
12:03:56|3.5619
12:03:57|3.5619
12:03:58|3.5616
12:03:58|3.5616
12:04:00|3.5608
12:04:01|3.5606
12:04:02|3.5606
12:04:03|3.5606
12:04:04|3.5606
12:04:05|3.5606
12:04:06|3.5614
12:04:07|3.5614
12:04:08|3.5614
12:04:09|3.5614
12:04:10|3.5614
12:04:11|3.5614
12:04:12|3.5614
12:04:13|3.5614
12:04:14|3.5619
12:04:15|3.5616
12:04:16|3.5616
12:04:17|3.5616
12:04:18|3.5616
12:04:19|3.5616
12:04:20|3.56
12:04:21|3.56
12:04:22|3.56
12:04:23|3.56
12:04:24|3.5599
12:04:25|3.5608
12:04:26|3.5599
12:04:27|3.5627
12:04:28|3.5627
12:04:30|3.5627
12:04:31|3.5621
12:04:32|3.5621
12:04:33|3.5647
12:04:34|3.5645
12:04:35|3.5645
12:04:35|3.5645
12:04:37|3.565
12:04:38|3.565
12:04:39|3.565
12:04:40|3.565
12:04:41|3.565
12:04:42|3.565
12:04:44|3.5656
12:04:44|3.565
12:04:46|3.5656
12:04:47|3.5658
12:04:48|3.5666
12:04:49|3.5677
12:04:51|3.5672
12:04:52|3.5672
12:04:52|3.5672
12:04:53|3.5672
12:04:54|3.5672
12:04:56|3.5669
12:04:56|3.5669
12:04:58|3.5669
12:04:58|3.5669
12:04:59|3.5669
12:05:00|3.5669
12:05:01|3.5655
12:05:02|3.5659
12:05:04|3.5659
12:05:04|3.5659
12:05:06|3.5661
12:05:06|3.5661
12:05:07|3.5662
12:05:08|3.5661
12:05:10|3.5662
12:05:11|3.5676
12:05:11|3.5674
12:05:13|3.5674
12:05:14|3.5665
12:05:15|3.5665
12:05:16|3.5682
12:05:17|3.5687
12:05:19|3.5693
12:05:19|3.5696
12:05:21|3.5696
12:05:22|3.5696
12:05:23|3.5707
12:05:24|3.5706
12:05:25|3.5706
12:05:26|3.5706
12:05:27|3.5706
12:05:28|3.5706
12:05:30|3.5712
12:05:30|3.5712
12:05:31|3.5712
12:05:32|3.5712
12:05:33|3.5712
12:05:35|3.5712
12:05:35|3.5711
12:05:37|3.5701
12:05:38|3.571
12:05:39|3.571
12:05:41|3.5694
12:05:42|3.5687
12:05:42|3.5687
12:05:44|3.5687
12:05:45|3.5687
12:05:46|3.5687
12:05:47|3.5679
12:05:48|3.5679
12:05:49|3.5679
12:05:50|3.5679
12:05:51|3.5679
12:05:52|3.5679
12:05:53|3.5679
12:05:54|3.5679
12:05:55|3.5679
12:05:56|3.567
12:05:57|3.567
12:05:58|3.567
12:05:59|3.5679
12:06:00|3.5679
12:06:01|3.5679
12:06:02|3.5673
12:06:03|3.568
12:06:05|3.5686
12:06:05|3.5686
12:06:06|3.5686
12:06:07|3.5686
12:06:09|3.568
12:06:10|3.5686
12:06:10|3.5686
12:06:12|3.5697
12:06:13|3.5697
12:06:14|3.5697
12:06:15|3.5697
12:06:16|3.5697
12:06:17|3.5697
12:06:18|3.5697
12:06:20|3.5697
12:06:21|3.5713
12:06:23|3.5713
12:06:24|3.5713
12:06:24|3.5713
12:06:25|3.5713
12:06:26|3.5713
12:06:27|3.5713
12:06:28|3.5712
12:06:30|3.5712
12:06:31|3.5712
12:06:32|3.5708
12:06:32|3.5708
12:06:33|3.5708
12:06:34|3.5708
12:06:35|3.572
12:06:36|3.572
12:06:38|3.572
12:06:39|3.572
12:06:40|3.5707
12:06:42|3.5719
12:06:42|3.573
12:06:43|3.5731
12:06:44|3.5731
12:06:45|3.5731
12:06:46|3.5731
12:06:48|3.5728
12:06:49|3.5728
12:06:50|3.5722
12:06:51|3.5722
12:06:53|3.5722
12:06:54|3.5722
12:06:54|3.5722
12:06:55|3.573
12:06:56|3.573
12:06:57|3.573
12:06:59|3.5741
12:07:00|3.5732
12:07:02|3.5741
12:07:02|3.5741
12:07:03|3.5732
12:07:05|3.573
12:07:06|3.5725
12:07:07|3.5725
12:07:08|3.5725
12:07:08|3.5725
12:07:09|3.5725
12:07:11|3.5716
12:07:12|3.5716
12:07:12|3.5716
12:07:13|3.5709
12:07:15|3.5709
12:07:15|3.5709
12:07:17|3.5709
12:07:17|3.5709
12:07:18|3.5709
12:07:19|3.5709
12:07:21|3.5709
12:07:22|3.5709
12:07:23|3.5709
12:07:24|3.5708
12:07:24|3.5708
12:07:26|3.5708
12:07:27|3.5708
12:07:28|3.5708
12:07:29|3.5708
12:07:30|3.5708
12:07:30|3.5708
12:07:32|3.5708
12:07:32|3.5708
12:07:33|3.5708
12:07:35|3.5708
12:07:35|3.5708
12:07:37|3.5682
12:07:37|3.5682
12:07:38|3.5682
12:07:40|3.5682
12:07:41|3.5682
12:07:42|3.5682
12:07:43|3.5682
12:07:43|3.5681
12:07:46|3.5677
12:07:46|3.5677
12:07:48|3.5677
12:07:48|3.5677
12:07:50|3.5677
12:07:50|3.5677
12:07:52|3.5677
12:07:52|3.5677
12:07:53|3.5692
12:07:55|3.5692
12:07:55|3.568
12:07:56|3.568
12:07:58|3.5684
12:07:58|3.5694
12:07:59|3.5694
12:08:01|3.5694
12:08:01|3.5694
12:08:02|3.5694
12:08:03|3.5694
12:08:05|3.5706
12:08:05|3.5706
12:08:07|3.5706
12:08:07|3.5706
12:08:08|3.5706
12:08:09|3.5706
12:08:11|3.5706
12:08:12|3.5706
12:08:13|3.5706
12:08:14|3.5706
12:08:15|3.5706
12:08:16|3.5706
12:08:17|3.5706
12:08:18|3.5687
12:08:20|3.5687
12:08:20|3.5687
12:08:22|3.5687
12:08:23|3.5687
12:08:24|3.5687
12:08:25|3.5687
12:08:26|3.5695
12:08:27|3.5695
12:08:27|3.5663
12:08:29|3.5663
12:08:30|3.5663
12:08:30|3.5663
12:08:32|3.5663
12:08:33|3.5663
12:08:33|3.5663
12:08:34|3.5663
12:08:36|3.5663
12:08:37|3.5663
12:08:37|3.5662
12:08:39|3.5662
12:08:40|3.5655
12:08:42|3.5655
12:08:42|3.5655
12:08:44|3.567
12:08:45|3.5668
12:08:46|3.5657
12:08:47|3.5657
12:08:48|3.5657
12:08:49|3.567
12:08:50|3.5674
12:08:51|3.5689
12:08:52|3.5693
12:08:53|3.5693
12:08:54|3.5693
12:08:56|3.5693
12:08:57|3.5677
12:08:57|3.5677
12:08:58|3.5677
12:09:00|3.5677
12:09:01|3.5674
12:09:01|3.5674
12:09:03|3.5674
12:09:04|3.5674
12:09:05|3.5674
12:09:06|3.5674
12:09:07|3.5674
12:09:08|3.567
12:09:09|3.567
12:09:10|3.567
12:09:11|3.567
12:09:12|3.567
12:09:13|3.567
12:09:14|3.567
12:09:15|3.5655
12:09:16|3.5655
12:09:18|3.5651
12:09:18|3.5663
12:09:20|3.5663
12:09:21|3.5663
12:09:21|3.5663
12:09:23|3.566
12:09:23|3.5663
12:09:24|3.5673
12:09:26|3.5673
12:09:26|3.5673
12:09:27|3.5673
12:09:29|3.5673
12:09:29|3.5673
12:09:30|3.5666
12:09:32|3.5666
12:09:33|3.5681
12:09:34|3.5674
12:09:35|3.5674
12:09:36|3.5674
12:09:37|3.5674
12:09:38|3.5674
12:09:39|3.5674
12:09:40|3.5674
12:09:42|3.5674
12:09:43|3.5678
12:09:44|3.5678
12:09:45|3.5681
12:09:46|3.5679
12:09:46|3.5679
12:09:48|3.569
12:09:48|3.569
12:09:49|3.569
12:09:52|3.569
12:09:52|3.5678
12:09:53|3.5678
12:09:55|3.5678
12:09:56|3.5678
12:09:57|3.5678
12:09:58|3.5678
12:09:59|3.5678
12:09:59|3.5678
12:10:01|3.5678
12:10:01|3.5678
12:10:03|3.5694
12:10:03|3.5681
12:10:04|3.5681
12:10:05|3.5681
12:10:06|3.5681
12:10:09|3.5671
12:10:10|3.5671
12:10:10|3.5671
12:10:11|3.5671
12:10:12|3.5671
12:10:13|3.568
12:10:14|3.568
12:10:16|3.5686
12:10:17|3.5699
12:10:18|3.568
12:10:20|3.5673
12:10:22|3.5676
12:10:23|3.5676
12:10:23|3.5676
12:10:25|3.5676
12:10:26|3.5677
12:10:27|3.5672
12:10:29|3.5672
12:10:29|3.5666
12:10:31|3.5666
12:10:32|3.567
12:10:33|3.567
12:10:34|3.5666
12:10:35|3.5666
12:10:37|3.5663
12:10:38|3.5663
12:10:38|3.5663
12:10:39|3.567
12:10:41|3.567
12:10:42|3.567
12:10:43|3.568
12:10:44|3.568
12:10:45|3.568
12:10:46|3.568
12:10:47|3.568
12:10:49|3.568
12:10:50|3.5677
12:10:51|3.5677
12:10:52|3.5677
12:10:52|3.5675
12:10:54|3.5675
12:10:55|3.5675
12:10:56|3.5675
12:10:57|3.5675
12:10:58|3.5675
12:11:00|3.5675
12:11:01|3.5675
12:11:02|3.5666
12:11:03|3.5666
12:11:04|3.5666
12:11:04|3.5672
12:11:05|3.5672
12:11:07|3.5672
12:11:07|3.5672
12:11:08|3.5672
12:11:09|3.5672
12:11:10|3.5654
12:11:11|3.5653
12:11:12|3.5657
12:11:14|3.565
12:11:14|3.565
12:11:16|3.5647
12:11:17|3.5654
12:11:18|3.5666
12:11:19|3.5662
12:11:21|3.5662
12:11:21|3.5662
12:11:23|3.5662
12:11:24|3.5662
12:11:24|3.5662
12:11:25|3.5662
12:11:26|3.5662
12:11:28|3.5662
12:11:28|3.5662
12:11:30|3.5662
12:11:30|3.5662
12:11:31|3.5662
12:11:32|3.5662
12:11:34|3.5662
12:11:34|3.5661
12:11:35|3.5662
12:11:36|3.5662
12:11:37|3.5658
12:11:38|3.5658
12:11:39|3.5658
12:11:41|3.5656
12:11:42|3.5654
12:11:42|3.5656
12:11:44|3.5653
12:11:45|3.5664
12:11:46|3.5653
12:11:47|3.5665
12:11:49|3.5665
12:11:50|3.5665
12:11:51|3.5665
12:11:51|3.567
12:11:53|3.5665
12:11:54|3.5665
12:11:55|3.5665
12:11:56|3.5665
12:11:57|3.5662
12:11:58|3.5662
12:11:59|3.5664
12:12:00|3.5669
12:12:01|3.5672
12:12:02|3.5672
12:12:03|3.5672
12:12:04|3.5672
12:12:06|3.5686
12:12:06|3.5686
12:12:08|3.5678
12:12:08|3.5666
12:12:09|3.5666
12:12:10|3.5678
12:12:11|3.5678
12:12:13|3.568
12:12:13|3.568
12:12:14|3.5665
12:12:16|3.5665
12:12:17|3.5665
12:12:17|3.5665
12:12:19|3.5665
12:12:20|3.5665
12:12:22|3.5665
12:12:23|3.5666
12:12:23|3.5672
12:12:24|3.5672
12:12:26|3.5672
12:12:27|3.5672
12:12:28|3.5673
12:12:29|3.5673
12:12:30|3.5673
12:12:31|3.5673
12:12:33|3.5667
12:12:33|3.5673
12:12:35|3.5673
12:12:36|3.5665
12:12:37|3.5665
12:12:38|3.5665
12:12:39|3.5665
12:12:40|3.5665
12:12:41|3.5665
12:12:42|3.5665
12:12:43|3.5661
12:12:44|3.5661
12:12:45|3.5661
12:12:46|3.5661
12:12:47|3.5661
12:12:48|3.5661
12:12:49|3.5653
12:12:50|3.5653
12:12:51|3.5653
12:12:52|3.5653
12:12:53|3.5653
12:12:54|3.5652
12:12:55|3.5652
12:12:57|3.5652
12:12:57|3.5652
12:12:58|3.5651
12:12:59|3.5651
12:13:00|3.5651
12:13:01|3.5651
12:13:02|3.5651
12:13:04|3.5651
12:13:05|3.5651
12:13:05|3.5651
12:13:06|3.5651
12:13:07|3.5651
12:13:08|3.5641
12:13:09|3.5641
12:13:10|3.5641
12:13:11|3.5641
12:13:13|3.5641
12:13:13|3.5641
12:13:14|3.5641
12:13:15|3.5641
12:13:16|3.5636
12:13:18|3.5635
12:13:19|3.5635
12:13:20|3.5635
12:13:21|3.5635
12:13:22|3.5635
12:13:23|3.5635
12:13:24|3.5635
12:13:25|3.5635
12:13:27|3.5635
12:13:28|3.5635
12:13:29|3.5639
12:13:30|3.5643
12:13:30|3.5639
12:13:31|3.5639
12:13:33|3.5628
12:13:33|3.5628
12:13:34|3.5628
12:13:36|3.5628
12:13:36|3.5628
12:13:38|3.5628
12:13:39|3.5628
12:13:40|3.5628
12:13:40|3.5628
12:13:42|3.5628
12:13:43|3.5628
12:13:44|3.5628
12:13:45|3.5639
12:13:46|3.5639
12:13:47|3.5639
12:13:48|3.5644
12:13:49|3.5644
12:13:50|3.5644
12:13:51|3.5644
12:13:52|3.5644
12:13:53|3.5644
12:13:54|3.5644
12:13:55|3.5644
12:13:56|3.5644
12:13:57|3.5644
12:13:58|3.5644
12:13:59|3.5644
12:14:00|3.5644
12:14:01|3.5644
12:14:02|3.5648
12:14:03|3.5648
12:14:04|3.5648
12:14:05|3.5648
12:14:06|3.5648
12:14:07|3.5647
12:14:08|3.5647
12:14:09|3.5647
12:14:10|3.5644
12:14:11|3.5644
12:14:12|3.5644
12:14:13|3.5644
12:14:14|3.5648
12:14:15|3.5648
12:14:16|3.5646
12:14:17|3.5646
12:14:19|3.5644
12:14:19|3.5644
12:14:21|3.5644
12:14:23|3.5644
12:14:24|3.5647
12:14:25|3.5647
12:14:25|3.5647
12:14:26|3.5647
12:14:27|3.5647
12:14:29|3.5647
12:14:30|3.5647
12:14:30|3.5647
12:14:32|3.5647
12:14:33|3.5647
12:14:34|3.5647
12:14:36|3.5647
12:14:36|3.5645
12:14:37|3.5645
12:14:39|3.5645
12:14:39|3.5645
12:14:40|3.5645
12:14:41|3.5644
12:14:42|3.5635
12:14:44|3.5635
12:14:45|3.5635
12:14:46|3.5635
12:14:47|3.5635
12:14:48|3.5635
12:14:49|3.5635
12:14:50|3.5635
12:14:51|3.5635
12:14:52|3.5635
12:14:53|3.5635
12:14:54|3.5635
12:14:55|3.5635
12:14:56|3.5635
12:14:57|3.5635
12:14:58|3.5635
12:14:59|3.5635
12:15:00|3.5635
12:15:01|3.5635
12:15:02|3.5635
12:15:03|3.5635
12:15:04|3.5635
12:15:05|3.5638
12:15:06|3.5638
12:15:08|3.5638
12:15:08|3.5638
12:15:09|3.5644
12:15:10|3.5644
12:15:11|3.5644
12:15:12|3.5644
12:15:13|3.5656
12:15:14|3.5644
12:15:15|3.5654
12:15:16|3.5654
12:15:17|3.5645
12:15:19|3.5645
12:15:20|3.5645
12:15:22|3.5645
12:15:23|3.5645
12:15:24|3.5663
12:15:25|3.5663
12:15:27|3.5663
12:15:28|3.5663
12:15:29|3.5663
12:15:30|3.5663
12:15:30|3.5663
12:15:32|3.5665
12:15:33|3.5674
12:15:34|3.5674
12:15:35|3.5674
12:15:36|3.5674
12:15:37|3.5674
12:15:38|3.5674
12:15:39|3.5673
12:15:41|3.5673
12:15:42|3.5665
12:15:44|3.5665
12:15:45|3.5642
12:15:45|3.5642
12:15:47|3.5642
12:15:48|3.5636
12:15:49|3.5636
12:15:50|3.5636
12:15:51|3.5636
12:15:52|3.5636
12:15:53|3.5634
12:15:54|3.5634
12:15:55|3.5634
12:15:57|3.5634
12:15:58|3.5634
12:15:58|3.5634
12:16:00|3.563
12:16:01|3.563
12:16:02|3.563
12:16:04|3.563
12:16:05|3.563
12:16:06|3.563
12:16:07|3.5628
12:16:08|3.5628
12:16:10|3.5596
12:16:10|3.5602
12:16:12|3.5602
12:16:12|3.5602
12:16:14|3.5602
12:16:15|3.5602
12:16:15|3.5582
12:16:17|3.5582
12:16:17|3.5584
12:16:18|3.5584
12:16:20|3.5582
12:16:21|3.5582
12:16:22|3.5582
12:16:23|3.5582
12:16:23|3.5582
12:16:24|3.5582
12:16:25|3.5582
12:16:26|3.5575
12:16:28|3.5575
12:16:29|3.5575
12:16:29|3.5571
12:16:31|3.5571
12:16:32|3.5571
12:16:32|3.5571
12:16:34|3.5576
12:16:35|3.5574
12:16:36|3.5562
12:16:37|3.5562
12:16:38|3.5562
12:16:39|3.5562
12:16:40|3.5562
12:16:41|3.5562
12:16:42|3.5562
12:16:43|3.5537
12:16:44|3.5537
12:16:45|3.5543
12:16:46|3.5551
12:16:47|3.5551
12:16:49|3.5551
12:16:50|3.5551
12:16:50|3.5551
12:16:51|3.5551
12:16:52|3.5551
12:16:54|3.5535
12:16:55|3.5541
12:16:56|3.5541
12:16:56|3.5549
12:16:58|3.5549
12:16:58|3.5549
12:17:00|3.5543
12:17:00|3.5543
12:17:02|3.5546
12:17:02|3.5554
12:17:03|3.5555
12:17:05|3.5554
12:17:06|3.5561
12:17:06|3.5561
12:17:08|3.5561
12:17:09|3.5561
12:17:10|3.5561
12:17:11|3.556
12:17:12|3.5557
12:17:13|3.5557
12:17:14|3.5557
12:17:15|3.5559
12:17:16|3.5559
12:17:18|3.5559
12:17:18|3.5559
12:17:19|3.5559
12:17:20|3.5559
12:17:21|3.5558
12:17:22|3.5558
12:17:23|3.5558
12:17:24|3.5556
12:17:25|3.5556
12:17:26|3.5543
12:17:27|3.5538
12:17:28|3.5539
12:17:30|3.5539
12:17:30|3.5536
12:17:31|3.5533
12:17:32|3.5528
12:17:33|3.5528
12:17:35|3.5528
12:17:35|3.5528
12:17:37|3.5528
12:17:38|3.5528
12:17:39|3.5528
12:17:41|3.5529
12:17:41|3.5529
12:17:42|3.5529
12:17:44|3.5529
12:17:45|3.5529
12:17:46|3.5529
12:17:47|3.5526
12:17:48|3.5538
12:17:49|3.5529
12:17:50|3.5529
12:17:51|3.5529
12:17:52|3.5529
12:17:53|3.5526
12:17:55|3.5507
12:17:55|3.5519
12:17:56|3.5519
12:17:58|3.5519
12:17:58|3.5529
12:17:59|3.5529
12:18:00|3.5529
12:18:01|3.5574
12:18:02|3.5574
12:18:03|3.5559
12:18:05|3.5545
12:18:06|3.5545
12:18:06|3.5545
12:18:07|3.5567
12:18:08|3.5567
12:18:10|3.5567
12:18:10|3.5567
12:18:12|3.5567
12:18:13|3.5567
12:18:13|3.5567
12:18:15|3.5567
12:18:16|3.5565
12:18:17|3.5561
12:18:18|3.5561
12:18:19|3.5561
12:18:20|3.5561
12:18:21|3.5561
12:18:22|3.5561
12:18:23|3.5561
12:18:24|3.5561
12:18:25|3.5569
12:18:26|3.5569
12:18:27|3.5569
12:18:28|3.5561
12:18:29|3.5561
12:18:30|3.5561
12:18:31|3.5561
12:18:32|3.5561
12:18:33|3.5561
12:18:34|3.5561
12:18:35|3.5561
12:18:36|3.5561
12:18:37|3.5561
12:18:38|3.5561
12:18:40|3.5562
12:18:40|3.5547
12:18:41|3.5547
12:18:43|3.5547
12:18:43|3.5547
12:18:44|3.5547
12:18:45|3.5547
12:18:47|3.555
12:18:48|3.555
12:18:49|3.555
12:18:50|3.555
12:18:52|3.555
12:18:52|3.5549
12:18:53|3.5549
12:18:54|3.5549
12:18:56|3.5549
12:18:56|3.5549
12:18:58|3.5549
12:18:58|3.5549
12:18:59|3.5549
12:19:00|3.5549
12:19:01|3.5549
12:19:02|3.5545
12:19:03|3.5547
12:19:04|3.5548
12:19:05|3.5548
12:19:07|3.5549
12:19:08|3.5551
12:19:09|3.5551
12:19:10|3.5555
12:19:11|3.5555
12:19:12|3.557
12:19:13|3.557
12:19:14|3.5576
12:19:15|3.5575
12:19:16|3.5576
12:19:17|3.5576
12:19:18|3.5576
12:19:19|3.5576
12:19:20|3.5578
12:19:21|3.5578
12:19:22|3.5578
12:19:23|3.5575
12:19:24|3.5575
12:19:26|3.5575
12:19:27|3.5574
12:19:27|3.5572
12:19:28|3.5563
12:19:29|3.5563
12:19:31|3.5563
12:19:32|3.5561
12:19:33|3.5561
12:19:33|3.5561
12:19:34|3.5561
12:19:35|3.5559
12:19:36|3.5559
12:19:38|3.5559
12:19:39|3.5559
12:19:39|3.5559
12:19:41|3.5551
12:19:42|3.5551
12:19:43|3.5551
12:19:44|3.5551
12:19:45|3.5551
12:19:46|3.5542
12:19:48|3.5549
12:19:49|3.5549
12:19:49|3.5549
12:19:51|3.5549
12:19:52|3.5546
12:19:54|3.5546
12:19:55|3.5546
12:19:55|3.5546
12:19:56|3.5546
12:19:58|3.5546
12:19:58|3.5546
12:20:00|3.5546
12:20:00|3.5546
12:20:02|3.5544
12:20:04|3.5544
12:20:04|3.5544
12:20:06|3.5543
12:20:06|3.5543
12:20:07|3.5544
12:20:08|3.5544
12:20:09|3.5544
12:20:10|3.5544
12:20:11|3.5544
12:20:12|3.5544
12:20:13|3.5546
12:20:14|3.5546
12:20:15|3.5546
12:20:16|3.5543
12:20:17|3.5543
12:20:18|3.5543
12:20:19|3.5543
12:20:20|3.5543
12:20:22|3.5537
12:20:22|3.5537
12:20:24|3.5525
12:20:24|3.5525
12:20:25|3.5518
12:20:26|3.5518
12:20:27|3.5514
12:20:28|3.5514
12:20:29|3.5514
12:20:31|3.5513
12:20:32|3.5513
12:20:33|3.5513
12:20:34|3.5541
12:20:35|3.5538
12:20:36|3.5538
12:20:37|3.5538
12:20:38|3.5545
12:20:39|3.5545
12:20:40|3.5545
12:20:41|3.5545
12:20:41|3.5545
12:20:42|3.5545
12:20:44|3.5536
12:20:45|3.5544
12:20:46|3.5544
12:20:47|3.5544
12:20:48|3.5539
12:20:49|3.5539
12:20:50|3.555
12:20:51|3.555
12:20:52|3.555
12:20:54|3.5556
12:20:54|3.5556
12:20:56|3.5556
12:20:57|3.5558
12:20:57|3.5558
12:20:58|3.5558
12:20:59|3.5582
12:21:00|3.5582
12:21:02|3.5582
12:21:03|3.5582
12:21:04|3.5579
12:21:05|3.5585
12:21:06|3.5585
12:21:07|3.5574
12:21:08|3.5572
12:21:09|3.5555
12:21:10|3.5555
12:21:11|3.5555
12:21:12|3.5555
12:21:13|3.5555
12:21:14|3.5553
12:21:15|3.5553
12:21:16|3.5557
12:21:17|3.5557
12:21:18|3.5557
12:21:19|3.5551
12:21:20|3.5553
12:21:21|3.5556
12:21:22|3.5556
12:21:23|3.5556
12:21:24|3.5562
12:21:26|3.5562
12:21:26|3.5562
12:21:28|3.5557
12:21:28|3.5557
12:21:29|3.5555
12:21:30|3.5536
12:21:32|3.5536
12:21:33|3.5521
12:21:33|3.5521
12:21:35|3.5521
12:21:36|3.5521
12:21:37|3.5521
12:21:38|3.5521
12:21:39|3.5521
12:21:40|3.5521
12:21:41|3.5521
12:21:42|3.554
12:21:44|3.554
12:21:45|3.554
12:21:46|3.554
12:21:48|3.554
12:21:48|3.554
12:21:49|3.554
12:21:50|3.554
12:21:51|3.554
12:21:52|3.554
12:21:54|3.5542
12:21:54|3.5542
12:21:55|3.5525
12:21:56|3.5525
12:21:57|3.5525
12:21:58|3.5525
12:22:00|3.5537
12:22:01|3.5527
12:22:01|3.5527
12:22:02|3.5527
12:22:03|3.5527
12:22:04|3.5528
12:22:05|3.5528
12:22:06|3.5535
12:22:08|3.5535
12:22:09|3.5535
12:22:09|3.5535
12:22:10|3.5535
12:22:12|3.553
12:22:13|3.553
12:22:14|3.553
12:22:14|3.553
12:22:16|3.553
12:22:16|3.5526
12:22:17|3.5526
12:22:19|3.5525
12:22:20|3.5525
12:22:21|3.5525
12:22:22|3.5525
12:22:23|3.5525
12:22:24|3.5519
12:22:25|3.553
12:22:26|3.553
12:22:27|3.5518
12:22:28|3.5518
12:22:29|3.5522
12:22:30|3.5522
12:22:31|3.5522
12:22:33|3.552
12:22:33|3.5549
12:22:34|3.5525
12:22:35|3.5525
12:22:36|3.5525
12:22:38|3.553
12:22:39|3.553
12:22:40|3.553
12:22:41|3.553
12:22:42|3.553
12:22:43|3.553
12:22:45|3.553
12:22:45|3.5556
12:22:46|3.5556
12:22:47|3.5542
12:22:49|3.5547
12:22:49|3.555
12:22:51|3.555
12:22:51|3.555
12:22:52|3.555
12:22:53|3.555
12:22:55|3.5554
12:22:55|3.555
12:22:57|3.555
12:22:57|3.555
12:22:59|3.555
12:22:59|3.5549
12:23:01|3.555
12:23:02|3.555
12:23:02|3.555
12:23:03|3.555
12:23:04|3.555
12:23:05|3.555
12:23:06|3.555
12:23:08|3.5564
12:23:09|3.5564
12:23:10|3.5564
12:23:11|3.5564
12:23:12|3.5564
12:23:13|3.5564
12:23:14|3.5564
12:23:15|3.5564
12:23:16|3.5564
12:23:17|3.5564
12:23:19|3.5577
12:23:20|3.5577
12:23:21|3.5577
12:23:21|3.5577
12:23:23|3.559
12:23:24|3.559
12:23:25|3.5607
12:23:26|3.5607
12:23:27|3.5598
12:23:29|3.5598
12:23:30|3.5598
12:23:30|3.5598
12:23:31|3.5598
12:23:32|3.5598
12:23:34|3.5598
12:23:34|3.5598
12:23:36|3.5598
12:23:37|3.5598
12:23:38|3.5598
12:23:39|3.5595
12:23:40|3.5596
12:23:42|3.5596
12:23:42|3.5577
12:23:44|3.5577
12:23:45|3.5577
12:23:46|3.5577
12:23:47|3.5577
12:23:48|3.5577
12:23:49|3.5577
12:23:50|3.5577
12:23:51|3.5577
12:23:52|3.5575
12:23:53|3.5575
12:23:54|3.5575
12:23:55|3.5575
12:23:57|3.5575
12:23:58|3.5575
12:23:58|3.5563
12:24:00|3.5563
12:24:00|3.5577
12:24:01|3.5577
12:24:03|3.5577
12:24:04|3.5577
12:24:04|3.5577
12:24:06|3.5577
12:24:07|3.5569
12:24:08|3.5569
12:24:09|3.5569
12:24:10|3.5554
12:24:11|3.5554
12:24:12|3.5554
12:24:13|3.5554
12:24:14|3.5554
12:24:15|3.5554
12:24:16|3.5546
12:24:17|3.5546
12:24:18|3.554
12:24:19|3.554
12:24:20|3.554
12:24:21|3.554
12:24:22|3.554
12:24:23|3.5545
12:24:24|3.5545
12:24:25|3.5545
12:24:26|3.5544
12:24:28|3.5544
12:24:29|3.5544
12:24:30|3.5544
12:24:31|3.5544
12:24:32|3.5544
12:24:33|3.5536
12:24:34|3.5536
12:24:35|3.5536
12:24:37|3.5519
12:24:37|3.5519
12:24:39|3.5519
12:24:40|3.5519
12:24:41|3.5519
12:24:43|3.5519
12:24:43|3.5521
12:24:45|3.5508
12:24:46|3.5508
12:24:47|3.5508
12:24:48|3.5508
12:24:49|3.5508
12:24:50|3.5508
12:24:51|3.5508
12:24:52|3.5508
12:24:53|3.5508
12:24:54|3.5508
12:24:55|3.55
12:24:56|3.55
12:24:57|3.55
12:24:58|3.55
12:24:59|3.55
12:25:00|3.5498
12:25:01|3.5499
12:25:02|3.5499
12:25:04|3.5502
12:25:04|3.5502
12:25:06|3.5503
12:25:07|3.5503
12:25:07|3.5503
12:25:08|3.55
12:25:09|3.5503
12:25:10|3.5503
12:25:11|3.5503
12:25:12|3.5503
12:25:13|3.5499
12:25:14|3.5502
12:25:15|3.5502
12:25:16|3.5502
12:25:18|3.5502
12:25:19|3.5502
12:25:20|3.5502
12:25:21|3.5498
12:25:22|3.5498
12:25:23|3.5498
12:25:24|3.5506
12:25:25|3.5506
12:25:26|3.5515
12:25:27|3.5526
12:25:28|3.5521
12:25:29|3.5521
12:25:30|3.5521
12:25:31|3.5521
12:25:32|3.5521
12:25:34|3.5521
12:25:35|3.5521
12:25:36|3.5521
12:25:37|3.5521
12:25:38|3.5521
12:25:39|3.5525
12:25:40|3.5525
12:25:41|3.5525
12:25:42|3.5527
12:25:43|3.5534
12:25:44|3.5534
12:25:45|3.5534
12:25:47|3.5533
12:25:48|3.5525
12:25:49|3.5525
12:25:50|3.5525
12:25:51|3.5525
12:25:52|3.5525
12:25:53|3.5525
12:25:54|3.5524
12:25:55|3.5524
12:25:56|3.5524
12:25:57|3.5524
12:25:58|3.5524
12:25:59|3.5526
12:26:00|3.5526
12:26:01|3.5526
12:26:02|3.5541
12:26:03|3.5541
12:26:04|3.5541
12:26:05|3.5541
12:26:06|3.5541
12:26:08|3.5541
12:26:08|3.5555
12:26:09|3.5555
12:26:10|3.5555
12:26:12|3.5559
12:26:12|3.5559
12:26:14|3.5541
12:26:14|3.5529
12:26:16|3.5529
12:26:16|3.5529
12:26:17|3.5529
12:26:18|3.5537
12:26:19|3.5537
12:26:21|3.5537
12:26:21|3.5532
12:26:23|3.555
12:26:23|3.555
12:26:24|3.555
12:26:25|3.555
12:26:27|3.555
12:26:28|3.5545
12:26:29|3.5545
12:26:30|3.5545
12:26:31|3.5545
12:26:33|3.5545
12:26:34|3.5545
12:26:34|3.5545
12:26:35|3.5545
12:26:36|3.5545
12:26:37|3.5545
12:26:38|3.5537
12:26:39|3.5537
12:26:41|3.5537
12:26:41|3.5537
12:26:42|3.5537
12:26:43|3.5537
12:26:44|3.5537
12:26:45|3.5537
12:26:47|3.5536
12:26:48|3.5532
12:26:49|3.5532
12:26:50|3.5532
12:26:51|3.5532
12:26:52|3.5532
12:26:53|3.5507
12:26:54|3.5509
12:26:55|3.5506
12:26:56|3.5498
12:26:58|3.55
12:26:58|3.55
12:26:59|3.55
12:27:01|3.55
12:27:02|3.55
12:27:03|3.55
12:27:04|3.55
12:27:05|3.5498
12:27:05|3.5498
12:27:07|3.5498
12:27:08|3.5489
12:27:09|3.5489
12:27:09|3.5489
12:27:11|3.5489
12:27:12|3.5489
12:27:12|3.5499
12:27:14|3.5502
12:27:15|3.5502
12:27:16|3.5492
12:27:17|3.5492
12:27:18|3.5512
12:27:19|3.5512
12:27:20|3.5491
12:27:21|3.5491
12:27:22|3.5491
12:27:23|3.5491
12:27:24|3.5491
12:27:25|3.5491
12:27:26|3.5491
12:27:27|3.5491
12:27:28|3.5497
12:27:29|3.5485
12:27:30|3.5487
12:27:31|3.5487
12:27:32|3.5482
12:27:33|3.5482
12:27:34|3.5482
12:27:35|3.5493
12:27:36|3.5493
12:27:37|3.5493
12:27:38|3.5493
12:27:39|3.548
12:27:40|3.548
12:27:41|3.548
12:27:42|3.5494
12:27:43|3.5493
12:27:44|3.5493
12:27:46|3.5493
12:27:46|3.5493
12:27:48|3.5493
12:27:49|3.5493
12:27:50|3.5493
12:27:52|3.5493
12:27:52|3.5493
12:27:54|3.5481
12:27:54|3.5481
12:27:55|3.5481
12:27:57|3.5481
12:27:57|3.5481
12:27:59|3.5483
12:27:59|3.5483
12:28:00|3.5483
12:28:01|3.5484
12:28:03|3.5486
12:28:03|3.5486
12:28:05|3.5486
12:28:05|3.5486
12:28:06|3.5486
12:28:07|3.5486
12:28:09|3.5486
12:28:09|3.5486
12:28:10|3.5489
12:28:11|3.5489
12:28:12|3.5489
12:28:13|3.549
12:28:14|3.5516
12:28:15|3.5516
12:28:16|3.5516
12:28:17|3.5512
12:28:18|3.5512
12:28:20|3.5512
12:28:20|3.5512
12:28:22|3.5512
12:28:23|3.5512
12:28:23|3.5512
12:28:25|3.5512
12:28:26|3.5514
12:28:27|3.5514
12:28:28|3.5519
12:28:29|3.5525
12:28:30|3.5531
12:28:30|3.5531
12:28:32|3.5531
12:28:33|3.553
12:28:35|3.553
12:28:35|3.5537
12:28:36|3.5536
12:28:38|3.5536
12:28:38|3.5536
12:28:39|3.5536
12:28:41|3.5536
12:28:41|3.5536
12:28:42|3.5536
12:28:43|3.5536
12:28:44|3.5536
12:28:45|3.5536
12:28:47|3.5517
12:28:47|3.5517
12:28:49|3.553
12:28:51|3.553
12:28:51|3.553
12:28:53|3.553
12:28:53|3.5526
12:28:54|3.5526
12:28:56|3.5526
12:28:56|3.5526
12:28:57|3.552
12:28:59|3.552
12:29:00|3.552
12:29:00|3.552
12:29:01|3.5519
12:29:02|3.5519
12:29:03|3.551
12:29:04|3.551
12:29:05|3.551
12:29:07|3.5514
12:29:07|3.5508
12:29:08|3.5508
12:29:09|3.5515
12:29:11|3.5515
12:29:11|3.5515
12:29:13|3.5515
12:29:13|3.5515
12:29:15|3.5513
12:29:15|3.5512
12:29:17|3.5512
12:29:18|3.5512
12:29:18|3.5512
12:29:19|3.5512
12:29:20|3.5512
12:29:21|3.5512
12:29:23|3.5514
12:29:23|3.552
12:29:24|3.552
12:29:25|3.552
12:29:26|3.5526
12:29:27|3.5526
12:29:29|3.5526
12:29:29|3.5523
12:29:31|3.5518
12:29:31|3.5524
12:29:33|3.5524
12:29:34|3.5531
12:29:35|3.5531
12:29:36|3.5531
12:29:37|3.5531
12:29:37|3.5531
12:29:38|3.5531
12:29:40|3.553
12:29:41|3.553
12:29:41|3.5529
12:29:43|3.5526
12:29:44|3.5526
12:29:45|3.5526
12:29:46|3.5526
12:29:47|3.5526
12:29:48|3.5525
12:29:49|3.5517
12:29:50|3.5512
12:29:51|3.5512
12:29:52|3.5512
12:29:53|3.5512
12:29:54|3.5512
12:29:55|3.5512
12:29:56|3.5516
12:29:57|3.5516
12:29:58|3.5516
12:29:59|3.5516
12:30:00|3.5516
12:30:01|3.5516
12:30:02|3.5516
12:30:03|3.5516
12:30:04|3.5516
12:30:05|3.5516
12:30:06|3.5516
12:30:07|3.5516
12:30:08|3.5516
12:30:09|3.5528
12:30:10|3.5528
12:30:11|3.5528
12:30:12|3.5528
12:30:13|3.5528
12:30:14|3.5516
12:30:15|3.5516
12:30:16|3.5516
12:30:17|3.5516
12:30:18|3.5516
12:30:19|3.5516
12:30:20|3.5516
12:30:21|3.5516
12:30:22|3.5511
12:30:23|3.5511
12:30:24|3.5511
12:30:25|3.551
12:30:26|3.5499
12:30:27|3.551
12:30:28|3.551
12:30:29|3.551
12:30:30|3.551
12:30:31|3.551
12:30:33|3.551
12:30:33|3.5513
12:30:34|3.551
12:30:35|3.551
12:30:36|3.551
12:30:37|3.5514
12:30:39|3.5514
12:30:40|3.5501
12:30:40|3.5501
12:30:41|3.5515
12:30:42|3.5515
12:30:44|3.5515
12:30:45|3.5515
12:30:47|3.5515
12:30:47|3.5498
12:30:48|3.5498
12:30:49|3.5498
12:30:50|3.5498
12:30:52|3.5498
12:30:52|3.5498
12:30:53|3.5498
12:30:55|3.5498
12:30:55|3.5498
12:30:56|3.5498
12:30:57|3.5498
12:30:58|3.5498
12:31:00|3.5498
12:31:01|3.5498
12:31:02|3.5493
12:31:03|3.5493
12:31:04|3.5493
12:31:05|3.5493
12:31:06|3.5493
12:31:07|3.5493
12:31:08|3.5493
12:31:09|3.5494
12:31:11|3.5494
12:31:11|3.5494
12:31:13|3.5494
12:31:13|3.5494
12:31:15|3.5494
12:31:16|3.5494
12:31:16|3.5494
12:31:17|3.5494
12:31:19|3.5493
12:31:20|3.5493
12:31:21|3.5493
12:31:22|3.5493
12:31:23|3.5494
12:31:24|3.5494
12:31:25|3.5499
12:31:26|3.5499
12:31:27|3.5494
12:31:28|3.5494
12:31:29|3.5494
12:31:30|3.5494
12:31:31|3.5495
12:31:32|3.5495
12:31:33|3.5497
12:31:34|3.5496
12:31:35|3.5496
12:31:36|3.5496
12:31:37|3.5496
12:31:38|3.5496
12:31:39|3.5496
12:31:40|3.5496
12:31:41|3.5497
12:31:42|3.5497
12:31:44|3.5497
12:31:44|3.5497
12:31:45|3.5497
12:31:46|3.5498
12:31:47|3.5498
12:31:48|3.5498
12:31:50|3.5498
12:31:50|3.5492
12:31:52|3.5492
12:31:54|3.5492
12:31:55|3.5492
12:31:56|3.5492
12:31:56|3.5492
12:31:58|3.5492
12:31:58|3.5492
12:32:00|3.5492
12:32:01|3.5492
12:32:02|3.549
12:32:03|3.549
12:32:04|3.549
12:32:05|3.5487
12:32:06|3.5487
12:32:07|3.5487
12:32:08|3.5487
12:32:09|3.5487
12:32:10|3.5487
12:32:11|3.5487
12:32:12|3.5487
12:32:13|3.5487
12:32:14|3.5487
12:32:15|3.5487
12:32:16|3.5487
12:32:17|3.5487
12:32:18|3.5487
12:32:19|3.5487
12:32:20|3.5487
12:32:21|3.5487
12:32:22|3.5487
12:32:23|3.5476
12:32:24|3.5476
12:32:25|3.5476
12:32:26|3.5476
12:32:27|3.548
12:32:28|3.548
12:32:29|3.548
12:32:31|3.5481
12:32:31|3.5481
12:32:32|3.5481
12:32:34|3.548
12:32:35|3.548
12:32:36|3.548
12:32:38|3.5472
12:32:39|3.5472
12:32:39|3.5472
12:32:40|3.5476
12:32:41|3.5475
12:32:42|3.5475
12:32:44|3.5475
12:32:45|3.5469
12:32:46|3.5468
12:32:46|3.5467
12:32:48|3.5467
12:32:48|3.5467
12:32:49|3.5458
12:32:50|3.5458
12:32:51|3.5458
12:32:53|3.5458
12:32:54|3.5458
12:32:55|3.5466
12:32:56|3.5464
12:32:57|3.5465
12:32:58|3.5465
12:32:59|3.5465
12:33:00|3.5465
12:33:01|3.5464
12:33:02|3.5464
12:33:03|3.5464
12:33:05|3.5464
12:33:05|3.5464
12:33:07|3.5465
12:33:07|3.5473
12:33:08|3.5479
12:33:10|3.5479
12:33:11|3.5485
12:33:11|3.5485
12:33:12|3.5485
12:33:14|3.5485
12:33:15|3.5482
12:33:16|3.5485
12:33:17|3.5485
12:33:18|3.5485
12:33:19|3.5485
12:33:20|3.5481
12:33:21|3.5481
12:33:22|3.5481
12:33:23|3.5481
12:33:24|3.5481
12:33:25|3.5481
12:33:27|3.5476
12:33:27|3.5476
12:33:28|3.5476
12:33:29|3.5476
12:33:30|3.5476
12:33:31|3.5476
12:33:32|3.5476
12:33:33|3.5476
12:33:34|3.5476
12:33:35|3.5476
12:33:37|3.5476
12:33:38|3.546
12:33:39|3.546
12:33:40|3.5462
12:33:41|3.5462
12:33:43|3.5462
12:33:44|3.5462
12:33:44|3.5462
12:33:45|3.5462
12:33:47|3.5463
12:33:48|3.5463
12:33:49|3.5466
12:33:50|3.5466
12:33:51|3.5466
12:33:52|3.5469
12:33:53|3.5469
12:33:55|3.5469
12:33:55|3.5469
12:33:57|3.5469
12:33:58|3.5469
12:33:59|3.5469
12:34:00|3.546
12:34:01|3.546
12:34:02|3.546
12:34:03|3.5464
12:34:04|3.5464
12:34:05|3.5464
12:34:06|3.5478
12:34:07|3.5478
12:34:08|3.5478
12:34:09|3.5478
12:34:11|3.5478
12:34:11|3.5478
12:34:12|3.5478
12:34:13|3.5478
12:34:14|3.5478
12:34:15|3.5478
12:34:16|3.5478
12:34:17|3.5478
12:34:19|3.5478
12:34:19|3.5478
12:34:20|3.5478
12:34:22|3.5478
12:34:22|3.5478
12:34:23|3.548
12:34:24|3.548
12:34:25|3.5472
12:34:26|3.5472
12:34:28|3.5472
12:34:28|3.5472
12:34:29|3.5472
12:34:30|3.5472
12:34:31|3.5472
12:34:33|3.5472
12:34:34|3.5472
12:34:34|3.5458
12:34:36|3.5458
12:34:36|3.5462
12:34:38|3.5453
12:34:39|3.5453
12:34:40|3.5453
12:34:41|3.5453
12:34:42|3.5458
12:34:43|3.5452
12:34:44|3.5458
12:34:45|3.5458
12:34:46|3.5458
12:34:47|3.5458
12:34:48|3.5458
12:34:49|3.5458
12:34:50|3.5457
12:34:51|3.5457
12:34:52|3.5457
12:34:53|3.5457
12:34:55|3.5455
12:34:56|3.5455
12:34:57|3.546
12:34:59|3.5456
12:34:59|3.5456
12:35:00|3.5455
12:35:01|3.5455
12:35:02|3.5455
12:35:04|3.5478
12:35:05|3.5478
12:35:07|3.5478
12:35:07|3.5478
12:35:09|3.5481
12:35:09|3.5481
12:35:10|3.5481
12:35:11|3.5481
12:35:12|3.549
12:35:13|3.549
12:35:14|3.549
12:35:16|3.549
12:35:16|3.549
12:35:17|3.549
12:35:18|3.549
12:35:19|3.549
12:35:20|3.549
12:35:21|3.549
12:35:22|3.549
12:35:23|3.549
12:35:25|3.549
12:35:25|3.549
12:35:26|3.549
12:35:28|3.549
12:35:28|3.5489
12:35:29|3.5489
12:35:30|3.5489
12:35:31|3.55
12:35:32|3.55
12:35:34|3.5503
12:35:34|3.5503
12:35:36|3.5503
12:35:36|3.5489
12:35:38|3.5489
12:35:38|3.55
12:35:40|3.55
12:35:41|3.55
12:35:42|3.55
12:35:42|3.5501
12:35:44|3.5501
12:35:45|3.5501
12:35:45|3.5489
12:35:47|3.5489
12:35:47|3.5489
12:35:49|3.5486
12:35:50|3.5486
12:35:51|3.5486
12:35:52|3.5486
12:35:53|3.5486
12:35:54|3.5486
12:35:56|3.5486
12:35:58|3.5486
12:35:59|3.5486
12:36:00|3.5486
12:36:01|3.5476
12:36:02|3.5476
12:36:03|3.5476
12:36:04|3.5485
12:36:05|3.5443
12:36:06|3.5443
12:36:07|3.5463
12:36:08|3.5463
12:36:09|3.5458
12:36:10|3.5458
12:36:11|3.5447
12:36:12|3.5453
12:36:14|3.5453
12:36:15|3.5453
12:36:16|3.5449
12:36:17|3.5449
12:36:17|3.5449
12:36:18|3.5449
12:36:20|3.5449
12:36:21|3.5448
12:36:22|3.5449
12:36:23|3.5449
12:36:24|3.5454
12:36:25|3.5454
12:36:26|3.5454
12:36:27|3.5454
12:36:28|3.5444
12:36:29|3.5444
12:36:30|3.5444
12:36:31|3.5444
12:36:32|3.5444
12:36:33|3.5444
12:36:34|3.5441
12:36:35|3.5441
12:36:36|3.5444
12:36:37|3.5444
12:36:38|3.5435
12:36:39|3.5435
12:36:40|3.5435
12:36:41|3.5434
12:36:42|3.543
12:36:43|3.5417
12:36:44|3.5411
12:36:45|3.5416
12:36:46|3.5416
12:36:47|3.5406
12:36:48|3.539
12:36:49|3.5389
12:36:50|3.5409
12:36:52|3.5409
12:36:52|3.5409
12:36:54|3.5409
12:36:55|3.5409
12:36:55|3.5409
12:36:57|3.5409
12:36:59|3.5407
12:37:00|3.5403
12:37:01|3.5384
12:37:01|3.5384
12:37:03|3.5381
12:37:04|3.5385
12:37:04|3.5391
12:37:05|3.5392
12:37:06|3.5388
12:37:08|3.5388
12:37:09|3.5388
12:37:10|3.5388
12:37:10|3.5387
12:37:12|3.5386
12:37:12|3.5386
12:37:14|3.5386
12:37:14|3.5387
12:37:15|3.5386
12:37:17|3.5386
12:37:18|3.5386
12:37:19|3.5386
12:37:20|3.5382
12:37:21|3.5383
12:37:22|3.5382
12:37:23|3.5382
12:37:24|3.5385
12:37:25|3.5385
12:37:26|3.5384
12:37:27|3.5384
12:37:28|3.5383
12:37:28|3.5382
12:37:30|3.5382
12:37:30|3.5382
12:37:32|3.5382
12:37:32|3.5376
12:37:33|3.5376
12:37:34|3.5376
12:37:36|3.5379
12:37:37|3.5379
12:37:38|3.5379
12:37:39|3.5379
12:37:41|3.5379
12:37:43|3.5371
12:37:44|3.5379
12:37:44|3.5377
12:37:46|3.5366
12:37:47|3.5366
12:37:48|3.5373
12:37:49|3.5373
12:37:50|3.5373
12:37:51|3.5373
12:37:52|3.5372
12:37:53|3.5375
12:37:54|3.5375
12:37:55|3.5374
12:37:56|3.5374
12:37:57|3.5374
12:37:59|3.5374
12:38:00|3.5374
12:38:00|3.5379
12:38:02|3.5374
12:38:03|3.5374
12:38:04|3.5374
12:38:05|3.5374
12:38:06|3.5374
12:38:07|3.5374
12:38:08|3.5372
12:38:10|3.5372
12:38:11|3.5373
12:38:12|3.5373
12:38:13|3.5372
12:38:14|3.5372
12:38:15|3.5372
12:38:16|3.5372
12:38:17|3.5372
12:38:18|3.5372
12:38:19|3.5371
12:38:20|3.5371
12:38:21|3.5371
12:38:22|3.5365
12:38:23|3.5365
12:38:24|3.5371
12:38:25|3.5371
12:38:26|3.5371
12:38:27|3.5371
12:38:28|3.5361
12:38:29|3.536
12:38:30|3.5368
12:38:31|3.5355
12:38:32|3.5347
12:38:33|3.5347
12:38:34|3.5347
12:38:35|3.5347
12:38:36|3.5347
12:38:37|3.5346
12:38:38|3.5346
12:38:40|3.5339
12:38:41|3.5339
12:38:41|3.5335
12:38:42|3.532
12:38:44|3.532
12:38:45|3.5329
12:38:45|3.5329
12:38:46|3.5329
12:38:47|3.5329
12:38:48|3.5326
12:38:49|3.5327
12:38:50|3.5326
12:38:51|3.5326
12:38:53|3.5325
12:38:55|3.5317
12:38:55|3.5297
12:38:56|3.5302
12:38:57|3.5302
12:38:59|3.53
12:39:01|3.5309
12:39:01|3.5315
12:39:03|3.5308
12:39:05|3.5313
12:39:06|3.531
12:39:07|3.531
12:39:08|3.531
12:39:09|3.531
12:39:10|3.531
12:39:11|3.531
12:39:12|3.531
12:39:13|3.53
12:39:14|3.5296
12:39:15|3.5296
12:39:17|3.5296
12:39:17|3.5296
12:39:18|3.5296
12:39:19|3.528
12:39:20|3.528
12:39:22|3.528
12:39:22|3.5295
12:39:23|3.5295
12:39:24|3.5295
12:39:25|3.5295
12:39:26|3.5295
12:39:27|3.5295
12:39:28|3.5305
12:39:29|3.5315
12:39:30|3.5315
12:39:32|3.5315
12:39:32|3.5311
12:39:34|3.5295
12:39:35|3.5303
12:39:35|3.5305
12:39:37|3.5305
12:39:38|3.5305
12:39:39|3.5311
12:39:40|3.5311
12:39:41|3.5311
12:39:42|3.5311
12:39:43|3.531
12:39:44|3.531
12:39:45|3.531
12:39:46|3.531
12:39:46|3.531
12:39:48|3.5309
12:39:49|3.5309
12:39:50|3.5309
12:39:51|3.5309
12:39:52|3.5309
12:39:53|3.5309
12:39:54|3.5309
12:39:55|3.5309
12:39:56|3.5309
12:39:57|3.5309
12:39:58|3.5306
12:40:00|3.5306
12:40:01|3.5306
12:40:02|3.5306
12:40:02|3.5306
12:40:04|3.5306
12:40:05|3.5309
12:40:06|3.5307
12:40:07|3.5309
12:40:08|3.5306
12:40:09|3.5309
12:40:10|3.5309
12:40:11|3.5315
12:40:12|3.5317
12:40:13|3.5328
12:40:14|3.5328
12:40:15|3.5328
12:40:17|3.5328
12:40:17|3.5328
12:40:18|3.5328
12:40:19|3.5328
12:40:20|3.5328
12:40:21|3.5328
12:40:22|3.5328
12:40:24|3.5337
12:40:24|3.5337
12:40:25|3.5337
12:40:26|3.5337
12:40:28|3.5337
12:40:28|3.5306
12:40:29|3.5305
12:40:30|3.5305
12:40:32|3.5305
12:40:33|3.5305
12:40:34|3.5297
12:40:34|3.5305
12:40:36|3.5304
12:40:36|3.5305
12:40:37|3.5305
12:40:38|3.5305
12:40:39|3.5305
12:40:40|3.5305
12:40:41|3.5305
12:40:42|3.5288
12:40:43|3.53
12:40:45|3.5291
12:40:46|3.5291
12:40:48|3.5304
12:40:48|3.5301
12:40:49|3.5301
12:40:51|3.53
12:40:52|3.5301
12:40:52|3.53
12:40:53|3.53
12:40:54|3.53
12:40:55|3.53
12:40:56|3.53
12:40:57|3.53
12:40:59|3.53
12:40:59|3.53
12:41:00|3.53
12:41:02|3.531
12:41:02|3.531
12:41:03|3.531
12:41:05|3.531
12:41:05|3.531
12:41:07|3.531
12:41:08|3.531
12:41:09|3.531
12:41:10|3.533
12:41:11|3.533
12:41:12|3.5332
12:41:13|3.5339
12:41:14|3.5339
12:41:15|3.5353
12:41:16|3.5353
12:41:17|3.5353
12:41:18|3.535
12:41:19|3.5323
12:41:20|3.5323
12:41:21|3.5323
12:41:22|3.5339
12:41:23|3.5328
12:41:24|3.5328
12:41:25|3.5328
12:41:26|3.5328
12:41:27|3.5302
12:41:28|3.5302
12:41:29|3.5307
12:41:30|3.5307
12:41:31|3.5308
12:41:32|3.5308
12:41:33|3.5308
12:41:34|3.5308
12:41:35|3.5308
12:41:36|3.5308
12:41:37|3.5308
12:41:38|3.5308
12:41:39|3.5308
12:41:40|3.5307
12:41:41|3.5307
12:41:43|3.5307
12:41:43|3.5307
12:41:45|3.5306
12:41:47|3.5299
12:41:47|3.5299
12:41:48|3.53
12:41:49|3.53
12:41:50|3.53
12:41:52|3.5306
12:41:52|3.5306
12:41:54|3.5306
12:41:55|3.5306
12:41:56|3.5306
12:41:56|3.5306
12:41:58|3.5306
12:41:59|3.5306
12:42:00|3.531
12:42:00|3.531
12:42:02|3.531
12:42:02|3.5314
12:42:04|3.5317
12:42:05|3.5317
12:42:05|3.5317
12:42:07|3.5317
12:42:08|3.5317
12:42:08|3.5317
12:42:10|3.5317
12:42:11|3.5317
12:42:12|3.5331
12:42:12|3.5328
12:42:13|3.5328
12:42:14|3.533
12:42:16|3.533
12:42:17|3.5343
12:42:18|3.5343
12:42:19|3.5343
12:42:20|3.5343
12:42:21|3.5343
12:42:22|3.5336
12:42:23|3.5336
12:42:25|3.5328
12:42:25|3.5314
12:42:26|3.5308
12:42:28|3.5308
12:42:28|3.5303
12:42:30|3.5303
12:42:30|3.5303
12:42:32|3.5303
12:42:32|3.5305
12:42:34|3.5305
12:42:34|3.5306
12:42:36|3.5306
12:42:36|3.5307
12:42:37|3.5307
12:42:39|3.5307
12:42:40|3.5307
12:42:41|3.5307
12:42:41|3.5307
12:42:42|3.5307
12:42:44|3.5307
12:42:45|3.5307
12:42:45|3.5307
12:42:47|3.5307
12:42:48|3.5294
12:42:49|3.5302
12:42:50|3.5302
12:42:51|3.5302
12:42:53|3.5299
12:42:53|3.5317
12:42:55|3.5317
12:42:56|3.532
12:42:57|3.5343
12:42:59|3.5343
12:42:59|3.5343
12:43:00|3.5343
12:43:01|3.5343
12:43:03|3.5343
12:43:04|3.537
12:43:05|3.5392
12:43:06|3.537
12:43:07|3.5372
12:43:09|3.5372
12:43:09|3.5372
12:43:10|3.5373
12:43:12|3.5373
12:43:12|3.5373
12:43:13|3.5373
12:43:14|3.5373
12:43:15|3.5373
12:43:16|3.5373
12:43:17|3.5373
12:43:18|3.5373
12:43:19|3.537
12:43:20|3.537
12:43:21|3.537
12:43:22|3.5366
12:43:24|3.5372
12:43:25|3.5372
12:43:26|3.5372
12:43:27|3.5372
12:43:28|3.5371
12:43:29|3.5353
12:43:30|3.5344
12:43:31|3.5344
12:43:32|3.5339
12:43:33|3.5347
12:43:34|3.5347
12:43:35|3.5347
12:43:36|3.5347
12:43:37|3.5351
12:43:38|3.5351
12:43:39|3.5351
12:43:40|3.5351
12:43:41|3.5351
12:43:42|3.5351
12:43:43|3.5351
12:43:44|3.5351
12:43:45|3.5347
12:43:47|3.5347
12:43:48|3.5348
12:43:49|3.5355
12:43:50|3.5371
12:43:51|3.5355
12:43:52|3.5355
12:43:53|3.5355
12:43:54|3.5355
12:43:55|3.5355
12:43:56|3.5355
12:43:57|3.5355
12:43:58|3.5365
12:43:59|3.5365
12:44:00|3.5364
12:44:01|3.5364
12:44:02|3.5364
12:44:03|3.5364
12:44:05|3.5364
12:44:06|3.5364
12:44:07|3.5364
12:44:08|3.5364
12:44:10|3.5364
12:44:10|3.5364
12:44:11|3.5364
12:44:13|3.5361
12:44:13|3.5361
12:44:14|3.5361
12:44:15|3.5361
12:44:16|3.5368
12:44:18|3.5375
12:44:19|3.5375
12:44:19|3.5375
12:44:21|3.5375
12:44:21|3.5375
12:44:23|3.5375
12:44:23|3.5375
12:44:25|3.5375
12:44:26|3.5375
12:44:27|3.5375
12:44:28|3.5375
12:44:29|3.5375
12:44:30|3.5357
12:44:31|3.5362
12:44:32|3.5362
12:44:34|3.5363
12:44:34|3.5363
12:44:35|3.5358
12:44:36|3.5358
12:44:37|3.5358
12:44:38|3.5358
12:44:40|3.5358
12:44:40|3.5358
12:44:41|3.5358
12:44:42|3.5358
12:44:44|3.5358
12:44:44|3.5353
12:44:45|3.5353
12:44:46|3.5353
12:44:47|3.5353
12:44:48|3.5353
12:44:49|3.5353
12:44:51|3.5351
12:44:51|3.5351
12:44:52|3.5351
12:44:53|3.534
12:44:55|3.534
12:44:55|3.534
12:44:57|3.534
12:44:57|3.534
12:44:58|3.534
12:45:00|3.5348
12:45:01|3.5347
12:45:02|3.5377
12:45:03|3.5371
12:45:04|3.5371
12:45:06|3.5392
12:45:07|3.5392
12:45:08|3.5392
12:45:09|3.5392
12:45:10|3.5395
12:45:11|3.5395
12:45:12|3.5379
12:45:13|3.5379
12:45:14|3.5388
12:45:15|3.5388
12:45:16|3.5388
12:45:18|3.5388
12:45:18|3.5385
12:45:19|3.5385
12:45:20|3.5384
12:45:21|3.539
12:45:22|3.54
12:45:24|3.54
12:45:24|3.54
12:45:25|3.54
12:45:26|3.5409
12:45:27|3.5409
12:45:28|3.5367
12:45:30|3.5372
12:45:30|3.5383
12:45:31|3.5383
12:45:33|3.5383
12:45:33|3.5383
12:45:34|3.5383
12:45:36|3.5383
12:45:36|3.5383
12:45:37|3.5383
12:45:38|3.5383
12:45:39|3.5383
12:45:40|3.5384
12:45:42|3.5384
12:45:42|3.5375
12:45:43|3.5375
12:45:44|3.5373
12:45:45|3.5375
12:45:46|3.5375
12:45:47|3.5375
12:45:49|3.5375
12:45:50|3.5375
12:45:51|3.5375
12:45:52|3.5371
12:45:53|3.5371
12:45:54|3.5371
12:45:55|3.5371
12:45:56|3.5371
12:45:57|3.5371
12:45:59|3.5371
12:46:00|3.5371
12:46:01|3.5371
12:46:02|3.5371
12:46:03|3.5371
12:46:05|3.5371
12:46:06|3.5371
12:46:06|3.5371
12:46:07|3.5371
12:46:09|3.5371
12:46:09|3.5373
12:46:11|3.5386
12:46:12|3.5389
12:46:12|3.5389
12:46:14|3.5389
12:46:15|3.5392
12:46:16|3.5392
12:46:17|3.5392
12:46:18|3.5391
12:46:19|3.5391
12:46:20|3.5385
12:46:22|3.5372
12:46:22|3.5379
12:46:23|3.5379
12:46:24|3.5379
12:46:26|3.5372
12:46:27|3.5372
12:46:28|3.5372
12:46:29|3.5372
12:46:30|3.5372
12:46:31|3.5374
12:46:33|3.5374
12:46:33|3.5374
12:46:34|3.5374
12:46:35|3.5366
12:46:36|3.537
12:46:37|3.537
12:46:38|3.537
12:46:39|3.537
12:46:40|3.537
12:46:41|3.5359
12:46:42|3.5356
12:46:43|3.5356
12:46:45|3.5355
12:46:46|3.5355
12:46:47|3.5355
12:46:48|3.5353
12:46:49|3.5353
12:46:51|3.5353
12:46:51|3.5348
12:46:52|3.5344
12:46:53|3.5344
12:46:55|3.5342
12:46:55|3.5342
12:46:56|3.5333
12:46:57|3.5333
12:46:58|3.5333
12:46:59|3.5333
12:47:00|3.5333
12:47:01|3.5333
12:47:02|3.5333
12:47:03|3.5333
12:47:04|3.5327
12:47:05|3.534
12:47:07|3.534
12:47:08|3.534
12:47:09|3.534
12:47:10|3.534
12:47:11|3.534
12:47:12|3.533
12:47:13|3.533
12:47:14|3.5335
12:47:16|3.5335
12:47:16|3.5335
12:47:17|3.5335
12:47:19|3.534
12:47:19|3.534
12:47:20|3.534
12:47:22|3.534
12:47:22|3.5354
12:47:24|3.5353
12:47:25|3.5347
12:47:25|3.5347
12:47:27|3.5347
12:47:28|3.5347
12:47:29|3.5347
12:47:30|3.5347
12:47:31|3.5343
12:47:32|3.5343
12:47:33|3.5346
12:47:34|3.5346
12:47:36|3.5346
12:47:36|3.5346
12:47:38|3.5346
12:47:38|3.5346
12:47:40|3.536
12:47:40|3.536
12:47:41|3.5345
12:47:43|3.5345
12:47:43|3.5345
12:47:45|3.5345
12:47:46|3.5345
12:47:47|3.5345
12:47:47|3.5345
12:47:49|3.5345
12:47:50|3.5345
12:47:50|3.5345
12:47:51|3.5345
12:47:52|3.5345
12:47:54|3.5345
12:47:54|3.5345
12:47:57|3.5357
12:47:58|3.5357
12:47:58|3.5349
12:47:59|3.5349
12:48:01|3.5349
12:48:02|3.5349
12:48:03|3.5349
12:48:03|3.5349
12:48:04|3.5354
12:48:05|3.5349
12:48:07|3.5344
12:48:08|3.5344
12:48:09|3.5344
12:48:10|3.5344
12:48:11|3.5344
12:48:12|3.5344
12:48:13|3.5344
12:48:14|3.5344
12:48:15|3.5349
12:48:16|3.5339
12:48:17|3.533
12:48:19|3.533
12:48:19|3.533
12:48:21|3.533
12:48:22|3.533
12:48:23|3.533
12:48:24|3.533
12:48:25|3.5329
12:48:26|3.5329
12:48:27|3.5329
12:48:28|3.5329
12:48:29|3.5329
12:48:30|3.5329
12:48:31|3.5328
12:48:32|3.5328
12:48:33|3.5328
12:48:34|3.5329
12:48:35|3.5329
12:48:36|3.5329
12:48:37|3.5329
12:48:38|3.5335
12:48:39|3.5335
12:48:41|3.5335
12:48:41|3.5335
12:48:42|3.5335
12:48:44|3.5339
12:48:44|3.5339
12:48:45|3.5339
12:48:46|3.5345
12:48:47|3.5362
12:48:49|3.5371
12:48:49|3.5371
12:48:50|3.5383
12:48:51|3.5383
12:48:52|3.5383
12:48:54|3.5376
12:48:54|3.5376
12:48:55|3.5376
12:48:57|3.5376
12:48:57|3.5378
12:48:58|3.5378
12:48:59|3.5378
12:49:01|3.5378
12:49:01|3.5378
12:49:03|3.5373
12:49:03|3.5371
12:49:04|3.5374
12:49:05|3.5374
12:49:06|3.5374
12:49:07|3.5374
12:49:09|3.5374
12:49:11|3.5374
12:49:11|3.5374
12:49:12|3.5374
12:49:13|3.5374
12:49:15|3.5394
12:49:16|3.5394
12:49:16|3.5394
12:49:18|3.5387
12:49:19|3.5387
12:49:20|3.5375
12:49:20|3.5363
12:49:22|3.5368
12:49:22|3.5368
12:49:24|3.5368
12:49:25|3.5368
12:49:26|3.5377
12:49:27|3.5367
12:49:28|3.5367
12:49:29|3.5385
12:49:30|3.5374
12:49:31|3.5374
12:49:32|3.539
12:49:33|3.539
12:49:34|3.539
12:49:35|3.5376
12:49:36|3.5376
12:49:37|3.5376
12:49:38|3.5382
12:49:39|3.5361
12:49:40|3.5361
12:49:41|3.5361
12:49:42|3.5361
12:49:43|3.5361
12:49:44|3.5361
12:49:45|3.5361
12:49:46|3.5361
12:49:48|3.5361
12:49:49|3.5361
12:49:50|3.5361
12:49:51|3.5361
12:49:52|3.5361
12:49:53|3.5361
12:49:54|3.5361
12:49:55|3.5361
12:49:57|3.5361
12:49:57|3.5361
12:49:58|3.5361
12:50:00|3.5361
12:50:01|3.5361
12:50:02|3.5361
12:50:03|3.5378
12:50:04|3.5378
12:50:05|3.5378
12:50:06|3.5378
12:50:07|3.5378
12:50:08|3.5378
12:50:09|3.5378
12:50:09|3.5384
12:50:11|3.5384
12:50:12|3.5404
12:50:12|3.5426
12:50:14|3.5422
12:50:15|3.5422
12:50:16|3.5422
12:50:17|3.5422
12:50:17|3.5422
12:50:19|3.5422
12:50:19|3.5422
12:50:20|3.5424
12:50:22|3.5424
12:50:23|3.5424
12:50:24|3.5424
12:50:25|3.5412
12:50:26|3.5412
12:50:27|3.5412
12:50:28|3.5412
12:50:29|3.5412
12:50:30|3.5412
12:50:31|3.5387
12:50:32|3.5395
12:50:34|3.5384
12:50:34|3.538
12:50:35|3.538
12:50:36|3.538
12:50:38|3.538
12:50:38|3.5391
12:50:39|3.5391
12:50:40|3.5391
12:50:41|3.5391
12:50:43|3.5395
12:50:43|3.5395
12:50:45|3.5395
12:50:45|3.5403
12:50:46|3.5407
12:50:47|3.5413
12:50:48|3.5413
12:50:50|3.5413
12:50:51|3.5413
12:50:51|3.5413
12:50:52|3.5413
12:50:53|3.5413
12:50:55|3.5413
12:50:56|3.5413
12:50:58|3.5419
12:50:59|3.5419
12:51:00|3.5419
12:51:01|3.5419
12:51:02|3.5419
12:51:03|3.5419
12:51:04|3.5419
12:51:05|3.5433
12:51:06|3.5438
12:51:07|3.5438
12:51:08|3.5438
12:51:09|3.5448
12:51:10|3.5448
12:51:11|3.5448
12:51:12|3.5448
12:51:13|3.5448
12:51:14|3.5448
12:51:15|3.5462
12:51:16|3.5485
12:51:18|3.5485
12:51:18|3.5471
12:51:19|3.5471
12:51:20|3.5477
12:51:22|3.5477
12:51:23|3.5479
12:51:24|3.5477
12:51:24|3.5473
12:51:25|3.5477
12:51:26|3.5469
12:51:28|3.5469
12:51:28|3.5461
12:51:29|3.5461
12:51:30|3.5461
12:51:31|3.5461
12:51:32|3.5461
12:51:33|3.5461
12:51:34|3.5451
12:51:36|3.5451
12:51:36|3.5451
12:51:37|3.5465
12:51:38|3.5465
12:51:40|3.5465
12:51:41|3.5465
12:51:41|3.5465
12:51:43|3.5465
12:51:43|3.5465
12:51:44|3.5465
12:51:45|3.5465
12:51:47|3.5457
12:51:47|3.5457
12:51:48|3.5457
12:51:49|3.5457
12:51:51|3.5457
12:51:51|3.5475
12:51:52|3.5475
12:51:53|3.5475
12:51:56|3.5475
12:51:56|3.5445
12:51:57|3.5445
12:51:59|3.5445
12:51:59|3.5445
12:52:00|3.5445
12:52:02|3.5445
12:52:03|3.5445
12:52:03|3.5453
12:52:04|3.5453
12:52:05|3.5453
12:52:06|3.5453
12:52:07|3.5453
12:52:08|3.5453
12:52:09|3.545
12:52:11|3.545
12:52:12|3.545
12:52:13|3.5449
12:52:14|3.5442
12:52:15|3.5441
12:52:16|3.5443
12:52:18|3.5443
12:52:18|3.5443
12:52:19|3.5443
12:52:21|3.5437
12:52:21|3.5426
12:52:22|3.5396
12:52:24|3.5397
12:52:24|3.5393
12:52:25|3.5393
12:52:26|3.5385
12:52:27|3.5385
12:52:28|3.5385
12:52:30|3.5385
12:52:30|3.5385
12:52:31|3.5385
12:52:33|3.5385
12:52:33|3.5385
12:52:35|3.5385
12:52:36|3.5385
12:52:37|3.538
12:52:38|3.5373
12:52:39|3.5378
12:52:40|3.5378
12:52:41|3.5378
12:52:42|3.5378
12:52:43|3.5378
12:52:44|3.5377
12:52:45|3.5377
12:52:46|3.5377
12:52:47|3.5377
12:52:48|3.5377
12:52:49|3.5377
12:52:50|3.537
12:52:51|3.5374
12:52:52|3.5374
12:52:53|3.5374
12:52:54|3.5374
12:52:56|3.5369
12:52:56|3.5369
12:52:58|3.5369
12:52:58|3.5369
12:53:00|3.5369
12:53:00|3.5369
12:53:01|3.5369
12:53:03|3.5369
12:53:04|3.5378
12:53:05|3.5378
12:53:05|3.5376
12:53:07|3.5376
12:53:07|3.5376
12:53:08|3.5376
12:53:09|3.5384
12:53:11|3.5384
12:53:12|3.5381
12:53:13|3.5381
12:53:14|3.5381
12:53:15|3.5378
12:53:16|3.5378
12:53:17|3.5378
12:53:18|3.537
12:53:19|3.537
12:53:20|3.5371
12:53:22|3.5369
12:53:23|3.5368
12:53:24|3.5359
12:53:25|3.5364
12:53:26|3.5364
12:53:27|3.5364
12:53:28|3.5378
12:53:29|3.5367
12:53:30|3.5367
12:53:31|3.5367
12:53:32|3.5367
12:53:33|3.5367
12:53:34|3.5367
12:53:35|3.5354
12:53:36|3.5354
12:53:37|3.5354
12:53:38|3.5354
12:53:39|3.5354
12:53:40|3.5374
12:53:41|3.5375
12:53:42|3.5375
12:53:43|3.5375
12:53:44|3.5383
12:53:45|3.5385
12:53:46|3.5385
12:53:47|3.5385
12:53:48|3.5385
12:53:49|3.5374
12:53:50|3.5374
12:53:51|3.5374
12:53:52|3.5374
12:53:53|3.5374
12:53:54|3.5374
12:53:55|3.5374
12:53:56|3.5374
12:53:58|3.5374
12:53:58|3.5378
12:53:59|3.5378
12:54:00|3.5378
12:54:02|3.5365
12:54:02|3.5365
12:54:03|3.5365
12:54:04|3.5359
12:54:06|3.5359
12:54:06|3.5359
12:54:07|3.5362
12:54:09|3.5372
12:54:10|3.5372
12:54:10|3.5372
12:54:12|3.5372
12:54:12|3.5372
12:54:13|3.535
12:54:15|3.535
12:54:16|3.535
12:54:17|3.535
12:54:18|3.5359
12:54:19|3.5359
12:54:21|3.5359
12:54:21|3.5359
12:54:23|3.5359
12:54:24|3.5359
12:54:25|3.5359
12:54:26|3.5359
12:54:28|3.5359
12:54:29|3.5359
12:54:30|3.5359
12:54:31|3.5359
12:54:32|3.5359
12:54:33|3.5359
12:54:34|3.5359
12:54:35|3.5359
12:54:36|3.5359
12:54:37|3.5359
12:54:38|3.5359
12:54:39|3.5362
12:54:40|3.5362
12:54:41|3.5362
12:54:42|3.5362
12:54:43|3.5362
12:54:44|3.5362
12:54:45|3.5362
12:54:46|3.5362
12:54:47|3.5362
12:54:48|3.5362
12:54:49|3.5372
12:54:50|3.5372
12:54:51|3.5372
12:54:52|3.5372
12:54:53|3.5372
12:54:54|3.5372
12:54:55|3.5372
12:54:56|3.5372
12:54:57|3.5372
12:54:58|3.5352
12:54:59|3.5352
12:55:00|3.5352
12:55:01|3.5352
12:55:02|3.5352
12:55:03|3.5352
12:55:05|3.5352
12:55:06|3.5352
12:55:07|3.5352
12:55:08|3.5352
12:55:09|3.5352
12:55:10|3.5352
12:55:11|3.5352
12:55:12|3.5373
12:55:12|3.5366
12:55:14|3.5366
12:55:15|3.5366
12:55:16|3.5366
12:55:17|3.5373
12:55:17|3.5373
12:55:18|3.5373
12:55:20|3.5373
12:55:21|3.5373
12:55:22|3.5373
12:55:23|3.5373
12:55:24|3.5373
12:55:25|3.5373
12:55:26|3.5373
12:55:27|3.5373
12:55:28|3.5373
12:55:29|3.5373
12:55:30|3.5417
12:55:31|3.5417
12:55:32|3.5413
12:55:33|3.5413
12:55:34|3.5413
12:55:35|3.5413
12:55:36|3.5413
12:55:37|3.5413
12:55:38|3.5413
12:55:39|3.5413
12:55:40|3.5417
12:55:41|3.5417
12:55:42|3.5417
12:55:43|3.5417
12:55:44|3.5422
12:55:45|3.5422
12:55:46|3.5422
12:55:47|3.5422
12:55:48|3.5422
12:55:49|3.5422
12:55:50|3.5407
12:55:51|3.5407
12:55:52|3.5407
12:55:53|3.5407
12:55:54|3.5407
12:55:55|3.5407
12:55:56|3.5407
12:55:57|3.5407
12:55:58|3.5424
12:55:59|3.5424
12:56:01|3.5415
12:56:01|3.5415
12:56:02|3.5415
12:56:03|3.5415
12:56:04|3.5415
12:56:05|3.5416
12:56:07|3.5416
12:56:08|3.5431
12:56:08|3.5417
12:56:09|3.5417
12:56:11|3.5417
12:56:12|3.5417
12:56:13|3.5417
12:56:13|3.543
12:56:15|3.543
12:56:16|3.5424
12:56:17|3.5424
12:56:19|3.5423
12:56:19|3.5423
12:56:20|3.5431
12:56:22|3.5431
12:56:22|3.5431
12:56:24|3.5431
12:56:25|3.5428
12:56:26|3.5428
12:56:27|3.5428
12:56:28|3.5428
12:56:29|3.5428
12:56:30|3.5428
12:56:31|3.5428
12:56:32|3.5428
12:56:33|3.5428
12:56:34|3.5428
12:56:35|3.5428
12:56:36|3.5428
12:56:37|3.5428
12:56:38|3.5435
12:56:39|3.5435
12:56:40|3.5435
12:56:41|3.5435
12:56:43|3.5432
12:56:43|3.5436
12:56:44|3.5436
12:56:45|3.5445
12:56:46|3.5445
12:56:47|3.5445
12:56:48|3.5445
12:56:49|3.5445
12:56:50|3.5445
12:56:51|3.5445
12:56:52|3.5445
12:56:53|3.5445
12:56:54|3.5445
12:56:55|3.5445
12:56:56|3.5445
12:56:57|3.5445
12:56:59|3.545
12:57:00|3.545
12:57:00|3.5442
12:57:02|3.5442
12:57:03|3.5442
12:57:04|3.5442
12:57:04|3.5442
12:57:05|3.5442
12:57:07|3.5442
12:57:08|3.5439
12:57:08|3.5438
12:57:10|3.5438
12:57:11|3.5438
12:57:11|3.5437
12:57:13|3.5436
12:57:14|3.5436
12:57:15|3.5436
12:57:16|3.5436
12:57:17|3.5436
12:57:19|3.5436
12:57:20|3.5436
12:57:21|3.5436
12:57:22|3.5436
12:57:23|3.5443
12:57:24|3.5447
12:57:25|3.5453
12:57:27|3.5453
12:57:27|3.5453
12:57:28|3.5443
12:57:29|3.5443
12:57:30|3.5443
12:57:31|3.5443
12:57:33|3.5443
12:57:33|3.5443
12:57:35|3.5443
12:57:35|3.5443
12:57:37|3.5443
12:57:38|3.5443
12:57:38|3.5443
12:57:39|3.5443
12:57:40|3.5441
12:57:42|3.5457
12:57:43|3.5457
12:57:43|3.5457
12:57:45|3.5457
12:57:46|3.5455
12:57:46|3.5455
12:57:48|3.5455
12:57:49|3.5445
12:57:50|3.5445
12:57:51|3.5445
12:57:52|3.5448
12:57:52|3.5448
12:57:54|3.5448
12:57:55|3.5448
12:57:56|3.5448
12:57:57|3.5448
12:57:58|3.5449
12:57:59|3.5451
12:58:00|3.5451
12:58:01|3.5451
12:58:02|3.5446
12:58:03|3.5446
12:58:05|3.5446
12:58:05|3.5446
12:58:06|3.5446
12:58:07|3.545
12:58:08|3.545
12:58:10|3.545
12:58:10|3.545
12:58:11|3.5449
12:58:12|3.5449
12:58:13|3.5449
12:58:14|3.5449
12:58:16|3.5449
12:58:16|3.545
12:58:17|3.5449
12:58:19|3.5449
12:58:20|3.5449
12:58:21|3.5448
12:58:22|3.5441
12:58:23|3.5441
12:58:24|3.5445
12:58:25|3.5446
12:58:26|3.5446
12:58:27|3.5446
12:58:28|3.5446
12:58:29|3.5446
12:58:30|3.5446
12:58:31|3.5446
12:58:33|3.5446
12:58:33|3.5446
12:58:34|3.5446
12:58:35|3.5446
12:58:36|3.5446
12:58:38|3.5446
12:58:39|3.5446
12:58:40|3.5446
12:58:40|3.5446
12:58:41|3.5446
12:58:43|3.5453
12:58:43|3.5453
12:58:44|3.5453
12:58:45|3.5453
12:58:47|3.5453
12:58:48|3.5453
12:58:49|3.5465
12:58:50|3.5465
12:58:50|3.5465
12:58:52|3.5465
12:58:53|3.5465
12:58:54|3.5465
12:58:55|3.5465
12:58:56|3.5465
12:58:57|3.5467
12:58:58|3.5467
12:58:59|3.5467
12:59:00|3.5467
12:59:01|3.5467
12:59:02|3.5467
12:59:03|3.5456
12:59:04|3.5456
12:59:05|3.5456
12:59:06|3.5456
12:59:07|3.5456
12:59:08|3.5456
12:59:09|3.5456
12:59:10|3.5455
12:59:11|3.5455
12:59:12|3.5455
12:59:13|3.5455
12:59:14|3.5455
12:59:15|3.5455
12:59:16|3.5455
12:59:17|3.5455
12:59:19|3.5455
12:59:19|3.5455
12:59:21|3.5455
12:59:22|3.546
12:59:23|3.5467
12:59:24|3.5485
12:59:25|3.5469
12:59:26|3.5469
12:59:27|3.5469
12:59:28|3.5469
12:59:29|3.5469
12:59:30|3.5469
12:59:31|3.5469
12:59:32|3.5469
12:59:33|3.5469
12:59:34|3.5469
12:59:35|3.5469
12:59:36|3.5469
12:59:38|3.5469
12:59:38|3.5469
12:59:39|3.5469
12:59:40|3.5469
12:59:41|3.5469
12:59:42|3.5475
12:59:43|3.5475
12:59:44|3.5475
12:59:45|3.5475
12:59:47|3.5475
12:59:48|3.5475
12:59:49|3.5475
12:59:50|3.5489
12:59:51|3.5489
12:59:52|3.5489
12:59:53|3.5489
12:59:54|3.5489
12:59:55|3.5489
12:59:56|3.5499
12:59:57|3.549
12:59:58|3.55
12:59:59|3.55
13:00:00|3.55
13:00:01|3.55
13:00:02|3.55
13:00:03|3.5495
13:00:04|3.5488
13:00:05|3.5488
13:00:06|3.5483
13:00:07|3.5483
13:00:08|3.5483
13:00:09|3.5487
13:00:10|3.5487
13:00:11|3.5475
13:00:12|3.5475
13:00:13|3.5475
13:00:14|3.5475
13:00:15|3.5475
13:00:16|3.5475
13:00:17|3.5475
13:00:18|3.5475
13:00:20|3.5475
13:00:22|3.5473
13:00:22|3.5472
13:00:24|3.5472
13:00:25|3.5461
13:00:26|3.5461
13:00:27|3.5461
13:00:28|3.5461
13:00:29|3.5463
13:00:30|3.5463
13:00:32|3.5463
13:00:33|3.5463
13:00:34|3.5463
13:00:35|3.5457
13:00:37|3.546
13:00:37|3.546
13:00:38|3.546
13:00:39|3.546
13:00:40|3.546
13:00:41|3.546
13:00:42|3.546
13:00:44|3.546
13:00:44|3.546
13:00:45|3.546
13:00:47|3.546
13:00:47|3.546
13:00:49|3.5461
13:00:49|3.5461
13:00:50|3.5462
13:00:51|3.5462
13:00:52|3.5462
13:00:53|3.5462
13:00:54|3.5462
13:00:55|3.5462
13:00:56|3.5462
13:00:58|3.5462
13:00:59|3.5462
13:00:59|3.5462
13:01:01|3.5462
13:01:01|3.5462
13:01:02|3.5462
13:01:03|3.5454
13:01:05|3.5421
13:01:06|3.5421
13:01:07|3.5421
13:01:08|3.5421
13:01:09|3.5432
13:01:10|3.5432
13:01:11|3.5436
13:01:12|3.5446
13:01:14|3.5446
13:01:14|3.5446
13:01:15|3.5446
13:01:17|3.5438
13:01:17|3.5438
13:01:19|3.5438
13:01:19|3.5458
13:01:22|3.5477
13:01:23|3.5476
13:01:24|3.5476
13:01:25|3.5476
13:01:26|3.5476
13:01:28|3.5476
13:01:28|3.5476
13:01:29|3.5476
13:01:30|3.5476
13:01:32|3.5476
13:01:33|3.5476
13:01:33|3.5476
13:01:34|3.5476
13:01:35|3.5476
13:01:37|3.5476
13:01:38|3.5476
13:01:39|3.5464
13:01:40|3.5464
13:01:41|3.5464
13:01:42|3.5464
13:01:43|3.5464
13:01:43|3.5464
13:01:45|3.5464
13:01:45|3.5464
13:01:47|3.5464
13:01:48|3.5464
13:01:49|3.5464
13:01:50|3.5464
13:01:51|3.5464
13:01:51|3.5468
13:01:52|3.5468
13:01:54|3.5472
13:01:55|3.5472
13:01:57|3.5455
13:01:57|3.5455
13:01:58|3.5455
13:02:00|3.5455
13:02:00|3.5455
13:02:02|3.5455
13:02:02|3.5455
13:02:03|3.5447
13:02:05|3.5447
13:02:06|3.5448
13:02:07|3.5453
13:02:08|3.5452
13:02:09|3.5452
13:02:11|3.5452
13:02:11|3.545
13:02:13|3.545
13:02:13|3.545
13:02:14|3.5434
13:02:15|3.5434
13:02:17|3.5436
13:02:17|3.5436
13:02:18|3.5436
13:02:19|3.5436
13:02:20|3.5436
13:02:22|3.5445
13:02:23|3.5445
13:02:24|3.5445
13:02:25|3.5445
13:02:26|3.5445
13:02:27|3.5445
13:02:28|3.543
13:02:29|3.543
13:02:30|3.5441
13:02:31|3.5445
13:02:32|3.5445
13:02:33|3.5445
13:02:34|3.5445
13:02:35|3.5433
13:02:36|3.5433
13:02:37|3.5433
13:02:38|3.5433
13:02:39|3.5433
13:02:41|3.5441
13:02:41|3.5437
13:02:42|3.5437
13:02:43|3.5437
13:02:45|3.5435
13:02:45|3.5435
13:02:46|3.5435
13:02:47|3.543
13:02:48|3.543
13:02:49|3.543
13:02:50|3.543
13:02:51|3.543
13:02:52|3.5427
13:02:54|3.5427
13:02:54|3.5427
13:02:55|3.5427
13:02:56|3.5433
13:02:57|3.5433
13:02:58|3.5433
13:03:00|3.5433
13:03:01|3.5429
13:03:01|3.5427
13:03:03|3.5428
13:03:04|3.5428
13:03:05|3.5428
13:03:07|3.5428
13:03:07|3.5428
13:03:08|3.5428
13:03:09|3.5428
13:03:10|3.5428
13:03:11|3.5433
13:03:12|3.5421
13:03:13|3.5421
13:03:14|3.5421
13:03:15|3.5415
13:03:16|3.5415
13:03:17|3.5415
13:03:18|3.5415
13:03:19|3.5415
13:03:20|3.5415
13:03:21|3.5412
13:03:23|3.5396
13:03:24|3.5396
13:03:25|3.5396
13:03:26|3.5402
13:03:27|3.5402
13:03:29|3.5405
13:03:29|3.5405
13:03:30|3.5405
13:03:32|3.5405
13:03:32|3.5399
13:03:34|3.5399
13:03:35|3.5399
13:03:35|3.5399
13:03:36|3.5399
13:03:38|3.5399
13:03:39|3.5399
13:03:41|3.5398
13:03:41|3.5398
13:03:42|3.5398
13:03:43|3.5396
13:03:45|3.5396
13:03:45|3.5396
13:03:46|3.5396
13:03:48|3.5396
13:03:48|3.5396
13:03:50|3.5398
13:03:50|3.5398
13:03:52|3.5398
13:03:53|3.5398
13:03:54|3.5398
13:03:55|3.5398
13:03:56|3.5398
13:03:57|3.5398
13:03:57|3.5398
13:03:59|3.5375
13:04:00|3.5375
13:04:01|3.5375
13:04:02|3.5375
13:04:03|3.5366
13:04:04|3.5366
13:04:05|3.5353
13:04:06|3.5353
13:04:07|3.5353
13:04:08|3.5353
13:04:09|3.5353
13:04:10|3.5353
13:04:11|3.5356
13:04:12|3.5356
13:04:13|3.5359
13:04:14|3.5359
13:04:15|3.5349
13:04:16|3.5349
13:04:17|3.5349
13:04:18|3.5349
13:04:19|3.534
13:04:20|3.534
13:04:21|3.534
13:04:22|3.5342
13:04:23|3.5342
13:04:25|3.5342
13:04:27|3.5342
13:04:27|3.5342
13:04:29|3.5338
13:04:29|3.5338
13:04:30|3.5314
13:04:31|3.5314
13:04:33|3.5322
13:04:33|3.5322
13:04:35|3.5322
13:04:36|3.5322
13:04:36|3.5322
13:04:37|3.5322
13:04:39|3.533
13:04:39|3.533
13:04:40|3.533
13:04:41|3.533
13:04:43|3.533
13:04:44|3.5329
13:04:45|3.533
13:04:46|3.533
13:04:47|3.533
13:04:48|3.533
13:04:49|3.533
13:04:51|3.5344
13:04:51|3.5344
13:04:53|3.5344
13:04:53|3.5344
13:04:54|3.5344
13:04:56|3.5344
13:04:57|3.5344
13:04:59|3.5371
13:04:59|3.5371
13:05:01|3.5371
13:05:02|3.5371
13:05:03|3.5358
13:05:04|3.5358
13:05:05|3.5358
13:05:06|3.5353
13:05:07|3.5341
13:05:08|3.533
13:05:09|3.533
13:05:10|3.533
13:05:12|3.5337
13:05:13|3.5337
13:05:13|3.5329
13:05:15|3.5329
13:05:16|3.5329
13:05:16|3.5322
13:05:17|3.5317
13:05:18|3.5317
13:05:19|3.5315
13:05:21|3.5315
13:05:21|3.5315
13:05:22|3.5315
13:05:24|3.5315
13:05:24|3.531
13:05:25|3.531
13:05:26|3.53
13:05:28|3.5302
13:05:29|3.5285
13:05:31|3.5285
13:05:32|3.5279
13:05:33|3.5279
13:05:34|3.5277
13:05:35|3.5277
13:05:36|3.5283
13:05:37|3.5283
13:05:38|3.5283
13:05:39|3.5283
13:05:40|3.5283
13:05:41|3.5283
13:05:42|3.5283
13:05:45|3.5277
13:05:45|3.5281
13:05:46|3.5281
13:05:49|3.5271
13:05:49|3.5276
13:05:50|3.5276
13:05:51|3.5276
13:05:52|3.5276
13:05:53|3.527
13:05:54|3.5273
13:05:55|3.5273
13:05:56|3.5273
13:05:57|3.525
13:05:58|3.526
13:06:00|3.5267
13:06:01|3.5267
13:06:02|3.5246
13:06:03|3.5258
13:06:04|3.5258
13:06:05|3.5258
13:06:06|3.5266
13:06:08|3.5266
13:06:10|3.5283
13:06:11|3.5302
13:06:12|3.531
13:06:13|3.531
13:06:14|3.5312
13:06:15|3.5312
13:06:16|3.5336
13:06:17|3.5331
13:06:18|3.5312
13:06:19|3.5314
13:06:20|3.5314
13:06:21|3.5314
13:06:22|3.5303
13:06:23|3.5293
13:06:24|3.5299
13:06:26|3.5299
13:06:27|3.5303
13:06:27|3.5303
13:06:29|3.5303
13:06:30|3.5303
13:06:31|3.5304
13:06:32|3.5325
13:06:34|3.5326
13:06:35|3.5326
13:06:37|3.5318
13:06:37|3.5314
13:06:38|3.5311
13:06:40|3.5311
13:06:40|3.5304
13:06:42|3.5304
13:06:43|3.5304
13:06:44|3.5309
13:06:44|3.5309
13:06:46|3.5294
13:06:47|3.5291
13:06:48|3.5242
13:06:49|3.5242
13:06:50|3.5242
13:06:51|3.5242
13:06:52|3.5242
13:06:53|3.5258
13:06:54|3.5258
13:06:55|3.5258
13:06:56|3.5255
13:06:57|3.5264
13:06:59|3.5264
13:07:00|3.5264
13:07:00|3.5264
13:07:01|3.5285
13:07:02|3.5285
13:07:04|3.5285
13:07:04|3.5285
13:07:05|3.5285
13:07:06|3.53
13:07:07|3.53
13:07:08|3.53
13:07:10|3.53
13:07:11|3.53
13:07:12|3.53
13:07:13|3.5293
13:07:14|3.5293
13:07:16|3.5293
13:07:17|3.5295
13:07:18|3.5295
13:07:19|3.5295
13:07:20|3.5295
13:07:21|3.5295
13:07:22|3.5301
13:07:23|3.5301
13:07:24|3.5301
13:07:25|3.5301
13:07:26|3.5301
13:07:28|3.5301
13:07:28|3.5301
13:07:29|3.5301
13:07:31|3.5281
13:07:32|3.527
13:07:33|3.5283
13:07:34|3.5283
13:07:35|3.5283
13:07:36|3.5305
13:07:37|3.5305
13:07:38|3.5305
13:07:39|3.5305
13:07:40|3.5305
13:07:41|3.5305
13:07:42|3.5303
13:07:43|3.5302
13:07:44|3.5302
13:07:46|3.5302
13:07:47|3.5302
13:07:48|3.5302
13:07:49|3.5306
13:07:49|3.5309
13:07:51|3.5309
13:07:52|3.5309
13:07:52|3.5309
13:07:54|3.5309
13:07:55|3.5309
13:07:56|3.5302
13:07:57|3.5302
13:07:58|3.5302
13:07:59|3.5302
13:08:01|3.5302
13:08:02|3.5306
13:08:02|3.5306
13:08:04|3.5306
13:08:04|3.5306
13:08:06|3.5307
13:08:06|3.5307
13:08:07|3.5307
13:08:08|3.5307
13:08:10|3.5307
13:08:11|3.5313
13:08:12|3.5313
13:08:13|3.5313
13:08:14|3.5313
13:08:15|3.5321
13:08:16|3.5321
13:08:18|3.5321
13:08:19|3.5321
13:08:20|3.5321
13:08:22|3.5321
13:08:23|3.5307
13:08:23|3.5317
13:08:24|3.5304
13:08:26|3.5304
13:08:26|3.5304
13:08:29|3.5304
13:08:30|3.5316
13:08:31|3.5316
13:08:32|3.5304
13:08:33|3.5304
13:08:34|3.5304
13:08:36|3.5304
13:08:36|3.5304
13:08:38|3.5304
13:08:38|3.5304
13:08:40|3.5304
13:08:41|3.5304
13:08:42|3.5304
13:08:43|3.5303
13:08:44|3.5294
13:08:45|3.5294
13:08:46|3.5258
13:08:47|3.526
13:08:48|3.526
13:08:49|3.5279
13:08:50|3.5279
13:08:51|3.5276
13:08:52|3.528
13:08:53|3.528
13:08:54|3.5292
13:08:55|3.5277
13:08:57|3.5277
13:08:57|3.5277
13:08:59|3.5277
13:08:59|3.5277
13:09:00|3.528
13:09:01|3.5278
13:09:03|3.5278
13:09:04|3.5278
13:09:04|3.5278
13:09:05|3.5278
13:09:07|3.5296
13:09:08|3.5298
13:09:09|3.5298
13:09:10|3.5298
13:09:10|3.5298
13:09:13|3.5298
13:09:13|3.5285
13:09:15|3.5285
13:09:17|3.528
13:09:17|3.528
13:09:18|3.528
13:09:19|3.5281
13:09:21|3.5281
13:09:21|3.5281
13:09:23|3.5281
13:09:24|3.5281
13:09:24|3.5281
13:09:27|3.5281
13:09:27|3.5281
13:09:29|3.5281
13:09:30|3.5281
13:09:31|3.5281
13:09:32|3.5281
13:09:33|3.5281
13:09:34|3.5281
13:09:35|3.5281
13:09:38|3.5281
13:09:39|3.5324
13:09:40|3.5324
13:09:41|3.5324
13:09:41|3.5324
13:09:43|3.5324
13:09:44|3.5324
13:09:45|3.5313
13:09:46|3.5278
13:09:47|3.5278
13:09:48|3.5278
13:09:49|3.529
13:09:50|3.529
13:09:51|3.529
13:09:52|3.529
13:09:53|3.529
13:09:54|3.529
13:09:55|3.5277
13:09:56|3.5277
13:09:57|3.5277
13:09:58|3.5277
13:09:59|3.5271
13:10:03|3.5271
13:10:03|3.5287
13:10:04|3.5282
13:10:05|3.5284
13:10:06|3.5284
13:10:07|3.5284
13:10:08|3.5284
13:10:09|3.5284
13:10:11|3.5284
13:10:12|3.5284
13:10:14|3.5284
13:10:14|3.5284
13:10:16|3.5284
13:10:17|3.5283
13:10:18|3.5283
13:10:19|3.5283
13:10:20|3.5282
13:10:21|3.5282
13:10:22|3.5282
13:10:23|3.5282
13:10:25|3.5282
13:10:26|3.5282
13:10:26|3.527
13:10:27|3.527
13:10:28|3.527
13:10:30|3.527
13:10:30|3.5267
13:10:32|3.5267
13:10:34|3.5266
13:10:34|3.5266
13:10:36|3.5269
13:10:36|3.5268
13:10:38|3.528
13:10:39|3.5277
13:10:40|3.5277
13:10:41|3.5276
13:10:42|3.5276
13:10:43|3.5259
13:10:44|3.5267
13:10:45|3.5267
13:10:47|3.5267
13:10:48|3.5267
13:10:49|3.5267
13:10:51|3.5267
13:10:51|3.5267
13:10:53|3.5267
13:10:54|3.5267
13:10:55|3.5267
13:10:56|3.5269
13:10:57|3.5269
13:10:59|3.5269
13:11:00|3.5269
13:11:00|3.5269
13:11:02|3.5281
13:11:02|3.5288
13:11:04|3.5304
13:11:05|3.5304
13:11:06|3.5304
13:11:08|3.5304
13:11:09|3.5314
13:11:10|3.5314
13:11:11|3.532
13:11:12|3.5314
13:11:13|3.531
13:11:14|3.531
13:11:15|3.531
13:11:16|3.531
13:11:18|3.5318
13:11:19|3.531
13:11:19|3.531
13:11:21|3.5306
13:11:22|3.5306
13:11:23|3.5303
13:11:24|3.5303
13:11:25|3.5303
13:11:29|3.5303
13:11:31|3.5303
13:11:32|3.5287
13:11:32|3.5287
13:11:33|3.5287
13:11:34|3.5287
13:11:35|3.5282
13:11:36|3.5282
13:11:38|3.5282
13:11:39|3.5282
13:11:41|3.5281
13:11:41|3.5281
13:11:43|3.5283
13:11:46|3.5287
13:11:48|3.5291
13:11:49|3.5289
13:11:50|3.5289
13:11:51|3.5289
13:11:52|3.5289
13:11:54|3.5295
13:11:55|3.5295
13:11:56|3.5295
13:11:57|3.5295
13:11:58|3.5295
13:11:59|3.5289
13:12:00|3.5288
13:12:01|3.5291
13:12:03|3.5287
13:12:04|3.5286
13:12:05|3.5286
13:12:06|3.5305
13:12:07|3.5305
13:12:08|3.5305
13:12:09|3.5305
13:12:11|3.5305
13:12:12|3.5305
13:12:13|3.5305
13:12:13|3.5305
13:12:14|3.5305
13:12:15|3.5294
13:12:17|3.5294
13:12:17|3.5294
13:12:18|3.5294
13:12:20|3.5294
13:12:20|3.5294
13:12:21|3.5294
13:12:22|3.5294
13:12:24|3.5294
13:12:24|3.528
13:12:26|3.528
13:12:27|3.528
13:12:28|3.528
13:12:29|3.528
13:12:30|3.528
13:12:31|3.528
13:12:32|3.528
13:12:33|3.528
13:12:34|3.528
13:12:35|3.5288
13:12:37|3.5288
13:12:37|3.5288
13:12:38|3.5288
13:12:40|3.5288
13:12:42|3.5291
13:12:45|3.5302
13:12:46|3.5302
13:12:47|3.5302
13:12:49|3.5302
13:12:49|3.5302
13:12:51|3.5302
13:12:52|3.5302
13:12:53|3.5304
13:12:53|3.5303
13:12:55|3.5294
13:12:56|3.5294
13:12:57|3.5294
13:12:58|3.5294
13:12:59|3.5294
13:12:59|3.5294
13:13:01|3.5294
13:13:02|3.5294
13:13:03|3.5294
13:13:04|3.5305
13:13:04|3.5305
13:13:06|3.5305
13:13:07|3.5305
13:13:08|3.5305
13:13:09|3.5305
13:13:10|3.5305
13:13:11|3.5294
13:13:12|3.5294
13:13:13|3.5294
13:13:14|3.5294
13:13:15|3.528
13:13:16|3.528
13:13:17|3.527
13:13:18|3.5278
13:13:19|3.5276
13:13:20|3.5276
13:13:21|3.5262
13:13:22|3.5286
13:13:23|3.5286
13:13:24|3.5276
13:13:25|3.5276
13:13:26|3.5276
13:13:27|3.5276
13:13:28|3.5276
13:13:29|3.5276
13:13:30|3.5277
13:13:31|3.5277
13:13:32|3.5287
13:13:33|3.5287
13:13:34|3.5287
13:13:35|3.5287
13:13:36|3.5287
13:13:37|3.5287
13:13:38|3.5287
13:13:40|3.5287
13:13:41|3.5277
13:13:42|3.5277
13:13:43|3.5277
13:13:45|3.5277
13:13:46|3.5296
13:13:46|3.5296
13:13:48|3.5296
13:13:49|3.5296
13:13:50|3.5296
13:13:51|3.5296
13:13:53|3.5278
13:13:54|3.5278
13:13:54|3.5278
13:13:55|3.5278
13:13:56|3.5278
13:13:57|3.5278
13:13:58|3.5278
13:14:00|3.5278
13:14:01|3.5278
13:14:02|3.5278
13:14:03|3.5277
13:14:04|3.5277
13:14:05|3.5275
13:14:06|3.5275
13:14:07|3.5275
13:14:08|3.5275
13:14:09|3.5275
13:14:10|3.5275
13:14:11|3.5275
13:14:12|3.5275
13:14:13|3.5275
13:14:14|3.5275
13:14:16|3.5275
13:14:17|3.5275
13:14:17|3.5275
13:14:19|3.5275
13:14:19|3.5275
13:14:20|3.5275
13:14:22|3.5275
13:14:23|3.5266
13:14:23|3.5262
13:14:25|3.5262
13:14:26|3.5276
13:14:27|3.5283
13:14:28|3.5284
13:14:29|3.5286
13:14:30|3.5286
13:14:31|3.5286
13:14:32|3.5286
13:14:33|3.5286
13:14:34|3.5286
13:14:36|3.5286
13:14:37|3.5285
13:14:37|3.5285
13:14:38|3.5285
13:14:39|3.5285
13:14:40|3.5285
13:14:41|3.5285
13:14:42|3.53
13:14:44|3.53
13:14:45|3.53
13:14:46|3.53
13:14:47|3.53
13:14:48|3.53
13:14:49|3.53
13:14:50|3.53
13:14:51|3.5298
13:14:52|3.5298
13:14:54|3.5298
13:14:55|3.5298
13:14:56|3.5297
13:14:57|3.5297
13:14:58|3.5297
13:14:59|3.5297
13:15:00|3.529
13:15:02|3.529
13:15:03|3.5279
13:15:03|3.5279
13:15:05|3.5279
13:15:06|3.5284
13:15:08|3.5284
13:15:08|3.5284
13:15:09|3.5283
13:15:10|3.5283
13:15:11|3.5283
13:15:12|3.5283
13:15:14|3.5283
13:15:15|3.5283
13:15:16|3.5289
13:15:17|3.5293
13:15:18|3.5285
13:15:19|3.5285
13:15:20|3.5295
13:15:20|3.5292
13:15:22|3.5292
13:15:23|3.5292
13:15:24|3.5292
13:15:25|3.5292
13:15:27|3.5292
13:15:29|3.5294
13:15:29|3.5294
13:15:30|3.5294
13:15:32|3.5294
13:15:34|3.5294
13:15:35|3.53
13:15:35|3.5304
13:15:36|3.5304
13:15:37|3.5304
13:15:38|3.5304
13:15:39|3.5304
13:15:40|3.5304
13:15:41|3.5304
13:15:43|3.5304
13:15:45|3.5295
13:15:46|3.5295
13:15:47|3.5302
13:15:47|3.5302
13:15:49|3.5302
13:15:49|3.5305
13:15:51|3.5305
13:15:52|3.5309
13:15:53|3.5309
13:15:54|3.5309
13:15:54|3.5296
13:15:56|3.5296
13:15:57|3.5296
13:15:58|3.5296
13:15:59|3.5296
13:16:00|3.5296
13:16:01|3.53
13:16:02|3.53
13:16:03|3.5306
13:16:04|3.5306
13:16:06|3.531
13:16:07|3.531
13:16:08|3.5313
13:16:09|3.5313
13:16:10|3.5314
13:16:11|3.5314
13:16:12|3.5314
13:16:13|3.5314
13:16:14|3.5314
13:16:15|3.5322
13:16:16|3.5328
13:16:17|3.5317
13:16:18|3.5317
13:16:19|3.5317
13:16:20|3.5317
13:16:21|3.5317
13:16:22|3.5328
13:16:24|3.5314
13:16:24|3.5314
13:16:26|3.5314
13:16:26|3.5314
13:16:27|3.5314
13:16:28|3.5318
13:16:29|3.5318
13:16:30|3.5318
13:16:31|3.5318
13:16:32|3.5317
13:16:33|3.5317
13:16:35|3.5317
13:16:36|3.5317
13:16:36|3.5311
13:16:37|3.5311
13:16:38|3.5311
13:16:40|3.5311
13:16:40|3.5311
13:16:41|3.5311
13:16:42|3.5311
13:16:44|3.5311
13:16:45|3.5311
13:16:46|3.5314
13:16:48|3.5314
13:16:48|3.5294
13:16:49|3.5296
13:16:50|3.5296
13:16:52|3.5296
13:16:53|3.5296
13:16:54|3.5295
13:16:54|3.5295
13:16:57|3.5295
13:16:57|3.5293
13:16:58|3.5293
13:16:59|3.5293
13:17:00|3.5293
13:17:02|3.5295
13:17:03|3.5295
13:17:04|3.5295
13:17:04|3.5295
13:17:05|3.5295
13:17:06|3.5295
13:17:08|3.5295
13:17:08|3.5295
13:17:09|3.5288
13:17:11|3.5288
13:17:11|3.5288
13:17:13|3.5288
13:17:14|3.5288
13:17:14|3.5275
13:17:15|3.5275
13:17:16|3.5275
13:17:17|3.5275
13:17:18|3.5257
13:17:19|3.5269
13:17:21|3.5269
13:17:21|3.5269
13:17:22|3.5269
13:17:24|3.5269
13:17:25|3.5269
13:17:26|3.5264
13:17:27|3.5274
13:17:28|3.5274
13:17:29|3.5274
13:17:30|3.5274
13:17:31|3.526
13:17:32|3.526
13:17:33|3.5264
13:17:34|3.5269
13:17:35|3.5269
13:17:36|3.5269
13:17:37|3.5269
13:17:38|3.5269
13:17:39|3.5266
13:17:40|3.5266
13:17:41|3.5268
13:17:42|3.5268
13:17:43|3.5268
13:17:44|3.5268
13:17:45|3.5268
13:17:46|3.5259
13:17:48|3.5273
13:17:49|3.5273
13:17:50|3.5273
13:17:51|3.5273
13:17:52|3.5273
13:17:52|3.5259
13:17:53|3.5259
13:17:54|3.5259
13:17:57|3.5259
13:17:58|3.5257
13:17:58|3.5257
13:18:00|3.5259
13:18:01|3.5259
13:18:02|3.5259
13:18:03|3.5259
13:18:05|3.5259
13:18:06|3.5259
13:18:06|3.5259
13:18:07|3.5259
13:18:08|3.5259
13:18:10|3.5259
13:18:12|3.5259
13:18:13|3.5279
13:18:13|3.5279
13:18:14|3.5279
13:18:16|3.5279
13:18:17|3.5279
13:18:17|3.5279
13:18:18|3.5279
13:18:20|3.5279
13:18:21|3.5279
13:18:22|3.5288
13:18:23|3.5288
13:18:24|3.5288
13:18:25|3.5288
13:18:26|3.5288
13:18:28|3.5309
13:18:28|3.5309
13:18:29|3.5298
13:18:31|3.5298
13:18:31|3.5298
13:18:33|3.5298
13:18:33|3.5298
13:18:34|3.5298
13:18:35|3.5298
13:18:37|3.5298
13:18:37|3.5298
13:18:39|3.5318
13:18:39|3.5318
13:18:40|3.5318
13:18:41|3.5318
13:18:43|3.5318
13:18:44|3.5318
13:18:45|3.5325
13:18:47|3.5325
13:18:48|3.5325
13:18:49|3.5325
13:18:51|3.5325
13:18:52|3.5325
13:18:53|3.5325
13:18:53|3.5325
13:18:54|3.5325
13:18:55|3.5325
13:18:56|3.5325
13:18:57|3.5325
13:18:59|3.5325
13:19:00|3.5325
13:19:01|3.5325
13:19:02|3.5346
13:19:03|3.5346
13:19:04|3.5346
13:19:05|3.5346
13:19:06|3.5346
13:19:07|3.5346
13:19:08|3.5337
13:19:09|3.5337
13:19:10|3.5337
13:19:11|3.5337
13:19:13|3.5337
13:19:13|3.5337
13:19:14|3.5338
13:19:16|3.5338
13:19:17|3.5339
13:19:17|3.5339
13:19:19|3.5339
13:19:20|3.5336
13:19:21|3.5336
13:19:21|3.5339
13:19:23|3.5339
13:19:24|3.5339
13:19:25|3.5339
13:19:26|3.5341
13:19:27|3.5341
13:19:28|3.5341
13:19:29|3.5341
13:19:30|3.5341
13:19:31|3.5341
13:19:33|3.5341
13:19:34|3.5341
13:19:34|3.5333
13:19:35|3.5333
13:19:36|3.5333
13:19:37|3.5315
13:19:38|3.5315
13:19:39|3.5315
13:19:41|3.5315
13:19:42|3.5315
13:19:43|3.5315
13:19:44|3.5315
13:19:45|3.5315
13:19:46|3.5315
13:19:48|3.5323
13:19:49|3.5309
13:19:49|3.5309
13:19:50|3.5309
13:19:51|3.5309
13:19:52|3.5309
13:19:53|3.5309
13:19:55|3.5309
13:19:56|3.5311
13:19:57|3.5311
13:19:59|3.5311
13:20:00|3.5311
13:20:01|3.5311
13:20:03|3.5311
13:20:04|3.5311
13:20:04|3.5311
13:20:06|3.5311
13:20:07|3.5311
13:20:08|3.5311
13:20:09|3.5311
13:20:10|3.5311
13:20:11|3.5311
13:20:13|3.5336
13:20:14|3.5336
13:20:15|3.5336
13:20:16|3.5336
13:20:17|3.5336
13:20:18|3.5336
13:20:19|3.5336
13:20:20|3.5336
13:20:21|3.5336
13:20:22|3.5336
13:20:24|3.5336
13:20:25|3.5336
13:20:26|3.5336
13:20:27|3.5336
13:20:28|3.5336
13:20:29|3.5344
13:20:31|3.5344
13:20:32|3.5344
13:20:33|3.5344
13:20:34|3.5344
13:20:35|3.5349
13:20:36|3.5347
13:20:37|3.5347
13:20:39|3.5347
13:20:39|3.5347
13:20:40|3.5347
13:20:42|3.5347
13:20:43|3.5347
13:20:43|3.5347
13:20:45|3.5364
13:20:45|3.5364
13:20:46|3.5364
13:20:47|3.5347
13:20:49|3.5347
13:20:49|3.5347
13:20:51|3.5348
13:20:51|3.5348
13:20:53|3.5348
13:20:54|3.5348
13:20:55|3.5348
13:20:56|3.5348
13:20:57|3.5348
13:20:58|3.5347
13:20:59|3.5347
13:21:01|3.5347
13:21:02|3.5347
13:21:03|3.536
13:21:05|3.5364
13:21:06|3.5377
13:21:07|3.5377
13:21:08|3.5376
13:21:10|3.5388
13:21:11|3.5388
13:21:13|3.5388
13:21:13|3.5388
13:21:14|3.5388
13:21:16|3.5388
13:21:17|3.5382
13:21:18|3.5382
13:21:19|3.5384
13:21:20|3.5384
13:21:21|3.5384
13:21:22|3.5384
13:21:23|3.5384
13:21:24|3.5384
13:21:25|3.5384
13:21:27|3.5384
13:21:28|3.5384
13:21:29|3.5389
13:21:30|3.5391
13:21:32|3.5393
13:21:33|3.5401
13:21:34|3.5401
13:21:35|3.5401
13:21:35|3.5401
13:21:37|3.5401
13:21:38|3.5401
13:21:39|3.5401
13:21:40|3.5401
13:21:41|3.5407
13:21:42|3.5407
13:21:44|3.541
13:21:45|3.5417
13:21:45|3.5417
13:21:47|3.5417
13:21:47|3.5414
13:21:48|3.5414
13:21:49|3.5414
13:21:50|3.5414
13:21:51|3.5414
13:21:53|3.5414
13:21:53|3.5414
13:21:54|3.5416
13:21:55|3.5426
13:21:56|3.5429
13:21:57|3.5448
13:21:59|3.5448
13:22:00|3.5449
13:22:01|3.545
13:22:02|3.545
13:22:03|3.545
13:22:05|3.5468
13:22:05|3.5474
13:22:06|3.5474
13:22:07|3.5478
13:22:09|3.5478
13:22:09|3.5478
13:22:10|3.5478
13:22:11|3.5478
13:22:13|3.5478
13:22:14|3.5481
13:22:16|3.5481
13:22:17|3.5481
13:22:18|3.5481
13:22:18|3.5481
13:22:20|3.5482
13:22:21|3.5482
13:22:22|3.5504
13:22:23|3.5486
13:22:24|3.5486
13:22:25|3.5486
13:22:26|3.5494
13:22:27|3.5494
13:22:28|3.5494
13:22:29|3.5497
13:22:31|3.5495
13:22:32|3.5484
13:22:33|3.5457
13:22:34|3.5445
13:22:35|3.5427
13:22:36|3.5427
13:22:37|3.5427
13:22:38|3.5427
13:22:39|3.543
13:22:40|3.543
13:22:41|3.5432
13:22:42|3.5431
13:22:43|3.5445
13:22:44|3.5444
13:22:45|3.5444
13:22:46|3.5448
13:22:47|3.5448
13:22:48|3.5448
13:22:49|3.5448
13:22:51|3.5447
13:22:51|3.5447
13:22:52|3.5453
13:22:54|3.5453
13:22:54|3.5466
13:22:56|3.5469
13:22:57|3.5469
13:22:57|3.5469
13:22:59|3.5486
13:23:00|3.5486
13:23:01|3.5486
13:23:02|3.5486
13:23:02|3.5486
13:23:04|3.5486
13:23:05|3.5486
13:23:06|3.5479
13:23:07|3.5467
13:23:08|3.5469
13:23:09|3.5469
13:23:10|3.5469
13:23:11|3.5469
13:23:12|3.5469
13:23:13|3.5469
13:23:14|3.5459
13:23:15|3.5459
13:23:17|3.5459
13:23:18|3.5439
13:23:19|3.5439
13:23:20|3.5439
13:23:22|3.5439
13:23:22|3.5439
13:23:24|3.5439
13:23:24|3.5436
13:23:26|3.5432
13:23:27|3.5432
13:23:28|3.5432
13:23:29|3.5443
13:23:30|3.543
13:23:31|3.543
13:23:32|3.543
13:23:33|3.543
13:23:34|3.5444
13:23:36|3.5464
13:23:36|3.5464
13:23:37|3.5447
13:23:38|3.5447
13:23:39|3.546
13:23:41|3.546
13:23:41|3.546
13:23:42|3.546
13:23:43|3.546
13:23:44|3.546
13:23:46|3.546
13:23:46|3.546
13:23:47|3.5456
13:23:48|3.5456
13:23:49|3.5456
13:23:51|3.5456
13:23:51|3.5456
13:23:52|3.5456
13:23:53|3.5455
13:23:55|3.5455
13:23:56|3.5455
13:23:58|3.5455
13:23:58|3.5455
13:24:00|3.5455
13:24:01|3.5455
13:24:01|3.545
13:24:02|3.545
13:24:03|3.545
13:24:05|3.5459
13:24:06|3.5459
13:24:06|3.5459
13:24:07|3.5466
13:24:08|3.5481
13:24:10|3.5481
13:24:10|3.5481
13:24:12|3.5463
13:24:13|3.5463
13:24:14|3.5463
13:24:15|3.5487
13:24:16|3.5487
13:24:17|3.5457
13:24:19|3.5457
13:24:19|3.5457
13:24:21|3.5457
13:24:22|3.5457
13:24:23|3.5457
13:24:24|3.5457
13:24:25|3.5457
13:24:26|3.5448
13:24:27|3.5448
13:24:28|3.5448
13:24:29|3.5448
13:24:30|3.5448
13:24:31|3.5448
13:24:32|3.5448
13:24:33|3.5448
13:24:34|3.5448
13:24:35|3.5448
13:24:36|3.5448
13:24:37|3.5456
13:24:38|3.5456
13:24:39|3.5456
13:24:40|3.5456
13:24:42|3.5456
13:24:42|3.5456
13:24:44|3.5456
13:24:45|3.5456
13:24:45|3.5456
13:24:47|3.5456
13:24:47|3.5456
13:24:49|3.5456
13:24:49|3.5456
13:24:50|3.5456
13:24:52|3.5474
13:24:53|3.5498
13:24:54|3.5498
13:24:56|3.5498
13:24:56|3.5498
13:24:57|3.5498
13:24:59|3.5498
13:24:59|3.5498
13:25:02|3.5498
13:25:02|3.5498
13:25:04|3.5494
13:25:04|3.5494
13:25:05|3.5494
13:25:07|3.5494
13:25:08|3.5494
13:25:09|3.5494
13:25:10|3.5494
13:25:12|3.5494
13:25:12|3.5485
13:25:13|3.549
13:25:14|3.549
13:25:16|3.5474
13:25:17|3.5468
13:25:18|3.5468
13:25:19|3.5468
13:25:20|3.5468
13:25:21|3.5448
13:25:22|3.5431
13:25:23|3.5431
13:25:25|3.5433
13:25:26|3.5435
13:25:28|3.5423
13:25:29|3.5436
13:25:31|3.5436
13:25:31|3.5429
13:25:33|3.5429
13:25:34|3.5429
13:25:35|3.5425
13:25:36|3.5425
13:25:38|3.5415
13:25:40|3.5402
13:25:40|3.5404
13:25:41|3.5404
13:25:42|3.5404
13:25:44|3.5404
13:25:45|3.5386
13:25:46|3.5386
13:25:47|3.5386
13:25:48|3.5386
13:25:49|3.5386
13:25:50|3.5386
13:25:51|3.5386
13:25:51|3.5386
13:25:53|3.5386
13:25:54|3.5386
13:25:55|3.5386
13:25:56|3.5386
13:25:57|3.5386
13:25:58|3.5399
13:25:59|3.5399
13:26:00|3.539
13:26:01|3.539
13:26:02|3.5386
13:26:03|3.5367
13:26:04|3.5367
13:26:05|3.5373
13:26:06|3.5398
13:26:08|3.5407
13:26:09|3.5407
13:26:10|3.5405
13:26:11|3.5404
13:26:12|3.5404
13:26:13|3.5406
13:26:14|3.5406
13:26:15|3.5404
13:26:16|3.5396
13:26:17|3.5378
13:26:18|3.5373
13:26:20|3.5379
13:26:20|3.5384
13:26:22|3.538
13:26:23|3.538
13:26:25|3.538
13:26:26|3.538
13:26:27|3.537
13:26:28|3.537
13:26:29|3.5364
13:26:30|3.5364
13:26:31|3.5364
13:26:32|3.5364
13:26:33|3.5364
13:26:34|3.5364
13:26:35|3.5365
13:26:36|3.5374
13:26:37|3.5374
13:26:39|3.5373
13:26:39|3.5373
13:26:40|3.5373
13:26:41|3.5373
13:26:43|3.5373
13:26:44|3.5373
13:26:46|3.5373
13:26:47|3.5373
13:26:48|3.538
13:26:49|3.538
13:26:49|3.5389
13:26:51|3.5404
13:26:52|3.5404
13:26:53|3.5383
13:26:54|3.5383
13:26:55|3.5383
13:26:56|3.5383
13:26:57|3.5383
13:26:58|3.5383
13:26:59|3.5383
13:27:00|3.5383
13:27:01|3.5396
13:27:02|3.5396
13:27:03|3.5396
13:27:04|3.5396
13:27:05|3.5396
13:27:06|3.5396
13:27:07|3.5396
13:27:08|3.5396
13:27:10|3.5396
13:27:10|3.5396
13:27:12|3.5396
13:27:13|3.5396
13:27:15|3.5396
13:27:15|3.5405
13:27:17|3.5405
13:27:18|3.5405
13:27:19|3.5405
13:27:21|3.5405
13:27:22|3.5405
13:27:23|3.5412
13:27:25|3.5412
13:27:26|3.5413
13:27:27|3.54
13:27:28|3.54
13:27:30|3.54
13:27:32|3.54
13:27:32|3.54
13:27:35|3.54
13:27:36|3.5396
13:27:37|3.5393
13:27:37|3.5404
13:27:38|3.5404
13:27:40|3.5404
13:27:41|3.5404
13:27:41|3.5404
13:27:42|3.5404
13:27:43|3.5404
13:27:46|3.5404
13:27:46|3.5404
13:27:47|3.5404
13:27:48|3.5397
13:27:49|3.5397
13:27:50|3.5413
13:27:51|3.5397
13:27:52|3.5397
13:27:53|3.5397
13:27:54|3.5397
13:27:55|3.5397
13:27:56|3.5397
13:27:57|3.5397
13:27:58|3.5397
13:27:59|3.5397
13:28:00|3.5397
13:28:01|3.5414
13:28:02|3.5414
13:28:04|3.5414
13:28:05|3.5405
13:28:06|3.5405
13:28:07|3.5414
13:28:08|3.5414
13:28:10|3.5414
13:28:10|3.5382
13:28:11|3.5393
13:28:13|3.5393
13:28:13|3.5363
13:28:14|3.5363
13:28:15|3.5363
13:28:17|3.5363
13:28:17|3.5363
13:28:19|3.5363
13:28:20|3.5363
13:28:21|3.5362
13:28:22|3.5351
13:28:23|3.5349
13:28:25|3.5353
13:28:26|3.5353
13:28:27|3.5346
13:28:29|3.5346
13:28:29|3.5347
13:28:30|3.5347
13:28:32|3.5347
13:28:33|3.5347
13:28:35|3.5347
13:28:35|3.5348
13:28:37|3.5348
13:28:38|3.5352
13:28:39|3.5345
13:28:40|3.5345
13:28:41|3.5345
13:28:42|3.5343
13:28:43|3.5343
13:28:44|3.5337
13:28:45|3.5333
13:28:47|3.5333
13:28:47|3.5333
13:28:49|3.5333
13:28:50|3.533
13:28:51|3.533
13:28:51|3.533
13:28:53|3.5339
13:28:53|3.5342
13:28:55|3.5346
13:28:55|3.5346
13:28:57|3.5346
13:28:58|3.5346
13:28:59|3.5346
13:29:01|3.5346
13:29:02|3.5346
13:29:03|3.5351
13:29:05|3.5351
13:29:05|3.5356
13:29:07|3.5356
13:29:08|3.5356
13:29:09|3.5356
13:29:10|3.5356
13:29:11|3.5356
13:29:12|3.5356
13:29:14|3.5356
13:29:14|3.5356
13:29:16|3.5362
13:29:16|3.5359
13:29:18|3.5362
13:29:19|3.5362
13:29:20|3.5362
13:29:22|3.5362
13:29:23|3.5362
13:29:23|3.5362
13:29:24|3.5354
13:29:25|3.5354
13:29:27|3.5354
13:29:28|3.5354
13:29:29|3.5351
13:29:30|3.5351
13:29:31|3.5343
13:29:32|3.5343
13:29:33|3.5348
13:29:34|3.5349
13:29:35|3.5349
13:29:36|3.535
13:29:37|3.535
13:29:38|3.535
13:29:39|3.535
13:29:40|3.535
13:29:41|3.5308
13:29:42|3.5308
13:29:43|3.5317
13:29:45|3.5317
13:29:46|3.5317
13:29:47|3.5317
13:29:47|3.5317
13:29:49|3.5313
13:29:50|3.5309
13:29:51|3.5309
13:29:52|3.53
13:29:53|3.529
13:29:54|3.529
13:29:55|3.5293
13:29:56|3.5297
13:29:57|3.5297
13:29:58|3.5297
13:29:59|3.5287
13:30:00|3.5287
13:30:01|3.5287
13:30:02|3.5287
13:30:04|3.529
13:30:05|3.5288
13:30:07|3.5288
13:30:08|3.5288
13:30:09|3.5288
13:30:10|3.5288
13:30:11|3.5288
13:30:12|3.5288
13:30:13|3.5288
13:30:14|3.5288
13:30:15|3.5293
13:30:16|3.5293
13:30:17|3.5293
13:30:18|3.5293
13:30:19|3.5289
13:30:21|3.5289
13:30:24|3.5305
13:30:24|3.5305
13:30:26|3.5301
13:30:27|3.5299
13:30:28|3.5293
13:30:29|3.5293
13:30:30|3.5293
13:30:31|3.5293
13:30:33|3.5282
13:30:33|3.5285
13:30:34|3.5285
13:30:36|3.5282
13:30:36|3.5282
13:30:38|3.5282
13:30:39|3.5282
13:30:40|3.5281
13:30:41|3.5268
13:30:41|3.5278
13:30:43|3.5267
13:30:44|3.5256
13:30:45|3.5257
13:30:46|3.5251
13:30:47|3.5251
13:30:48|3.5244
13:30:50|3.5249
13:30:51|3.5257
13:30:52|3.5257
13:30:53|3.5257
13:30:54|3.5251
13:30:55|3.5251
13:30:56|3.5251
13:30:57|3.5251
13:30:58|3.5251
13:30:59|3.5251
13:31:00|3.5251
13:31:01|3.5251
13:31:03|3.5251
13:31:03|3.5251
13:31:05|3.5246
13:31:06|3.523
13:31:07|3.523
13:31:07|3.524
13:31:09|3.5243
13:31:10|3.5236
13:31:10|3.5236
13:31:12|3.5236
13:31:12|3.5239
13:31:14|3.5237
13:31:15|3.5237
13:31:16|3.5227
13:31:17|3.5226
13:31:18|3.5226
13:31:19|3.5227
13:31:20|3.5227
13:31:22|3.5227
13:31:23|3.5227
13:31:25|3.5219
13:31:26|3.5219
13:31:26|3.5219
13:31:28|3.5217
13:31:28|3.5216
13:31:30|3.5216
13:31:31|3.5216
13:31:32|3.5208
13:31:33|3.521
13:31:35|3.5208
13:31:36|3.5242
13:31:37|3.5242
13:31:39|3.5239
13:31:39|3.524
13:31:41|3.5237
13:31:41|3.5231
13:31:42|3.5231
13:31:45|3.5217
13:31:45|3.5217
13:31:46|3.5217
13:31:47|3.521
13:31:49|3.521
13:31:50|3.5213
13:31:51|3.5213
13:31:51|3.5213
13:31:53|3.5233
13:31:54|3.5251
13:31:55|3.5251
13:31:56|3.5257
13:31:57|3.5251
13:31:57|3.5261
13:31:58|3.5263
13:32:00|3.5273
13:32:00|3.5282
13:32:02|3.5295
13:32:02|3.5287
13:32:04|3.5295
13:32:05|3.5325
13:32:06|3.5328
13:32:07|3.5328
13:32:08|3.5317
13:32:09|3.5317
13:32:10|3.5325
13:32:11|3.5325
13:32:12|3.5325
13:32:13|3.5336
13:32:14|3.5336
13:32:15|3.5336
13:32:16|3.536
13:32:17|3.536
13:32:18|3.536
13:32:19|3.536
13:32:20|3.536
13:32:21|3.536
13:32:22|3.5348
13:32:24|3.5348
13:32:25|3.5353
13:32:26|3.5353
13:32:28|3.5353
13:32:28|3.5353
13:32:29|3.5333
13:32:31|3.5325
13:32:32|3.5325
13:32:32|3.5308
13:32:33|3.5322
13:32:35|3.5322
13:32:35|3.5301
13:32:37|3.5301
13:32:38|3.5296
13:32:39|3.528
13:32:40|3.5288
13:32:41|3.5307
13:32:42|3.5307
13:32:43|3.5275
13:32:44|3.5279
13:32:45|3.527
13:32:46|3.527
13:32:47|3.527
13:32:48|3.527
13:32:49|3.527
13:32:50|3.5267
13:32:52|3.5271
13:32:53|3.5287
13:32:53|3.5287
13:32:54|3.5294
13:32:55|3.5287
13:32:57|3.5287
13:32:58|3.5301
13:32:59|3.5301
13:33:00|3.5294
13:33:01|3.5313
13:33:02|3.5313
13:33:03|3.5304
13:33:04|3.5304
13:33:05|3.5304
13:33:06|3.5304
13:33:07|3.532
13:33:08|3.532
13:33:09|3.5311
13:33:11|3.5308
13:33:11|3.5308
13:33:13|3.5308
13:33:14|3.5288
13:33:15|3.5296
13:33:16|3.53
13:33:17|3.5312
13:33:18|3.5312
13:33:19|3.5299
13:33:20|3.5299
13:33:22|3.5299
13:33:23|3.5299
13:33:26|3.5299
13:33:27|3.5288
13:33:29|3.5288
13:33:29|3.5288
13:33:32|3.5288
13:33:34|3.5296
13:33:36|3.5291
13:33:37|3.5291
13:33:41|3.5291
13:33:42|3.5291
13:33:43|3.5291
13:33:44|3.5291
13:33:45|3.5291
13:33:46|3.5297
13:33:48|3.5288
13:33:49|3.5287
13:33:49|3.5289
13:33:50|3.5289
13:33:52|3.5289
13:33:53|3.5289
13:33:54|3.5289
13:33:55|3.5289
13:33:56|3.5289
13:33:57|3.5268
13:33:58|3.5268
13:33:59|3.5268
13:34:01|3.5268
13:34:02|3.5273
13:34:03|3.5247
13:34:04|3.5269
13:34:05|3.5269
13:34:06|3.5269
13:34:07|3.5269
13:34:08|3.5269
13:34:09|3.5269
13:34:10|3.5269
13:34:11|3.5269
13:34:12|3.5269
13:34:14|3.5234
13:34:15|3.5234
13:34:16|3.5234
13:34:17|3.5234
13:34:17|3.5233
13:34:19|3.5233
13:34:20|3.5233
13:34:21|3.5233
13:34:22|3.5233
13:34:23|3.525
13:34:24|3.525
13:34:25|3.5241
13:34:27|3.5241
13:34:28|3.5241
13:34:29|3.5241
13:34:30|3.5241
13:34:31|3.5241
13:34:32|3.5241
13:34:33|3.5241
13:34:34|3.5241
13:34:35|3.5241
13:34:36|3.5241
13:34:37|3.5245
13:34:38|3.5245
13:34:39|3.5245
13:34:40|3.5236
13:34:41|3.5236
13:34:42|3.5236
13:34:43|3.5236
13:34:44|3.5236
13:34:45|3.5236
13:34:46|3.5236
13:34:48|3.5236
13:34:48|3.5236
13:34:49|3.5245
13:34:50|3.5245
13:34:51|3.5245
13:34:53|3.5245
13:34:54|3.5245
13:34:55|3.5245
13:34:56|3.5245
13:34:57|3.524
13:34:58|3.5229
13:34:59|3.5229
13:35:00|3.5229
13:35:01|3.5229
13:35:02|3.5236
13:35:03|3.5238
13:35:05|3.5244
13:35:05|3.5271
13:35:06|3.5271
13:35:07|3.5271
13:35:08|3.5281
13:35:09|3.5279
13:35:10|3.5275
13:35:11|3.5266
13:35:12|3.526
13:35:13|3.5257
13:35:14|3.5257
13:35:15|3.5257
13:35:17|3.5254
13:35:17|3.5254
13:35:19|3.5234
13:35:21|3.5234
13:35:21|3.5234
13:35:22|3.5234
13:35:23|3.5234
13:35:24|3.5234
13:35:27|3.5234
13:35:27|3.5234
13:35:29|3.5234
13:35:30|3.5234
13:35:31|3.5238
13:35:33|3.523
13:35:34|3.5217
13:35:35|3.5211
13:35:36|3.5207
13:35:37|3.5207
13:35:38|3.5212
13:35:39|3.5212
13:35:40|3.5212
13:35:41|3.5212
13:35:42|3.521
13:35:44|3.521
13:35:44|3.521
13:35:46|3.5209
13:35:46|3.5209
13:35:47|3.5209
13:35:49|3.5207
13:35:49|3.5207
13:35:50|3.5207
13:35:51|3.5208
13:35:53|3.521
13:35:54|3.5209
13:35:54|3.521
13:35:56|3.521
13:35:57|3.521
13:35:58|3.521
13:35:58|3.521
13:35:59|3.521
13:36:00|3.5201
13:36:02|3.5205
13:36:03|3.523
13:36:04|3.5204
13:36:05|3.5204
13:36:06|3.5204
13:36:08|3.5204
13:36:08|3.5226
13:36:09|3.5226
13:36:10|3.5199
13:36:12|3.5199
13:36:13|3.5206
13:36:13|3.5205
13:36:15|3.5201
13:36:15|3.5201
13:36:17|3.5201
13:36:18|3.5201
13:36:19|3.5201
13:36:19|3.5201
13:36:21|3.5201
13:36:21|3.5201
13:36:23|3.5203
13:36:24|3.5206
13:36:25|3.5206
13:36:26|3.5206
13:36:28|3.5206
13:36:29|3.5202
13:36:29|3.5202
13:36:30|3.5202
13:36:31|3.5202
13:36:33|3.5202
13:36:34|3.5202
13:36:36|3.5189
13:36:36|3.5196
13:36:38|3.5171
13:36:40|3.5171
13:36:40|3.5189
13:36:42|3.5172
13:36:42|3.5188
13:36:44|3.5191
13:36:45|3.5191
13:36:45|3.5191
13:36:47|3.5183
13:36:48|3.5201
13:36:49|3.5191
13:36:50|3.519
13:36:51|3.519
13:36:52|3.519
13:36:53|3.519
13:36:54|3.5204
13:36:56|3.5193
13:36:57|3.5193
13:36:57|3.5193
13:36:58|3.5193
13:36:59|3.5193
13:37:01|3.5193
13:37:01|3.5193
13:37:03|3.5193
13:37:05|3.5193
13:37:06|3.5193
13:37:07|3.5213
13:37:08|3.5213
13:37:09|3.5213
13:37:10|3.5214
13:37:12|3.5204
13:37:12|3.5204
13:37:13|3.5204
13:37:14|3.5204
13:37:16|3.5207
13:37:17|3.5207
13:37:17|3.5207
13:37:18|3.5207
13:37:20|3.5207
13:37:20|3.5207
13:37:21|3.5207
13:37:22|3.5223
13:37:23|3.5223
13:37:25|3.5223
13:37:25|3.5223
13:37:26|3.5223
13:37:28|3.5218
13:37:30|3.5218
13:37:31|3.5225
13:37:32|3.5225
13:37:34|3.5225
13:37:37|3.5225
13:37:39|3.5225
13:37:40|3.5225
13:37:41|3.5224
13:37:44|3.5224
13:37:47|3.5191
13:37:47|3.5191
13:37:48|3.5191
13:37:51|3.5191
13:37:53|3.5191
13:37:53|3.5191
13:37:55|3.5191
13:37:56|3.5191
13:37:57|3.5191
13:37:58|3.5191
13:37:59|3.5191
13:38:00|3.5212
13:38:00|3.5212
13:38:02|3.5212
13:38:03|3.5212
13:38:04|3.5212
13:38:05|3.5212
13:38:06|3.5212
13:38:07|3.5204
13:38:08|3.5183
13:38:09|3.5214
13:38:10|3.5214
13:38:11|3.5214
13:38:12|3.5214
13:38:13|3.5214
13:38:14|3.5214
13:38:16|3.5214
13:38:16|3.5214
13:38:18|3.5214
13:38:18|3.5214
13:38:19|3.5214
13:38:20|3.5214
13:38:21|3.5214
13:38:24|3.5214
13:38:26|3.5207
13:38:27|3.5207
13:38:27|3.5207
13:38:29|3.5207
13:38:30|3.5207
13:38:31|3.5207
13:38:32|3.5207
13:38:34|3.5207
13:38:35|3.5207
13:38:36|3.5207
13:38:37|3.5207
13:38:38|3.5207
13:38:39|3.5207
13:38:40|3.5207
13:38:41|3.5207
13:38:43|3.5207
13:38:44|3.5207
13:38:44|3.5207
13:38:46|3.5193
13:38:47|3.5193
13:38:48|3.5193
13:38:48|3.5193
13:38:50|3.5193
13:38:51|3.5193
13:38:52|3.5195
13:38:53|3.52
13:38:55|3.52
13:38:56|3.52
13:38:57|3.52
13:38:58|3.5191
13:38:59|3.5191
13:39:00|3.5191
13:39:01|3.5191
13:39:02|3.5191
13:39:03|3.5202
13:39:03|3.5202
13:39:05|3.5202
13:39:06|3.5178
13:39:07|3.5188
13:39:08|3.5188
13:39:09|3.519
13:39:10|3.519
13:39:11|3.519
13:39:12|3.519
13:39:13|3.519
13:39:14|3.519
13:39:15|3.519
13:39:16|3.519
13:39:17|3.5194
13:39:18|3.5194
13:39:19|3.5194
13:39:21|3.5194
13:39:21|3.5194
13:39:22|3.5194
13:39:23|3.5194
13:39:25|3.5194
13:39:26|3.5192
13:39:27|3.5192
13:39:27|3.5192
13:39:29|3.5192
13:39:31|3.5192
13:39:32|3.5198
13:39:33|3.5198
13:39:34|3.5198
13:39:36|3.5198
13:39:37|3.5198
13:39:39|3.5198
13:39:40|3.5198
13:39:41|3.5198
13:39:42|3.5198
13:39:43|3.5198
13:39:44|3.5198
13:39:44|3.5198
13:39:45|3.5187
13:39:47|3.5187
13:39:48|3.5187
13:39:49|3.5187
13:39:51|3.5184
13:39:51|3.5184
13:39:53|3.5187
13:39:53|3.5189
13:39:54|3.519
13:39:55|3.519
13:39:56|3.519
13:39:57|3.519
13:39:59|3.519
13:40:00|3.519
13:40:00|3.519
13:40:01|3.519
13:40:02|3.519
13:40:03|3.5168
13:40:05|3.5168
13:40:06|3.5168
13:40:07|3.5168
13:40:08|3.5189
13:40:09|3.5196
13:40:10|3.5196
13:40:11|3.5196
13:40:13|3.5196
13:40:15|3.5191
13:40:15|3.5191
13:40:16|3.5191
13:40:18|3.5188
13:40:20|3.5188
13:40:20|3.5188
13:40:21|3.5188
13:40:23|3.5165
13:40:23|3.5162
13:40:25|3.5174
13:40:25|3.5174
13:40:26|3.5174
13:40:27|3.5154
13:40:28|3.5172
13:40:30|3.5162
13:40:31|3.5162
13:40:32|3.5161
13:40:33|3.5165
13:40:35|3.5165
13:40:36|3.5165
13:40:36|3.5166
13:40:37|3.5169
13:40:38|3.5169
13:40:39|3.5167
13:40:40|3.5167
13:40:42|3.5167
13:40:42|3.5167
13:40:44|3.5167
13:40:44|3.5158
13:40:47|3.5158
13:40:47|3.5165
13:40:48|3.5165
13:40:49|3.5164
13:40:50|3.5164
13:40:52|3.5169
13:40:52|3.5169
13:40:53|3.5155
13:40:54|3.5163
13:40:56|3.5163
13:40:57|3.5163
13:40:58|3.5163
13:40:59|3.5163
13:41:00|3.5163
13:41:01|3.5159
13:41:02|3.5156
13:41:03|3.5156
13:41:04|3.5159
13:41:05|3.516
13:41:06|3.516
13:41:07|3.516
13:41:08|3.516
13:41:09|3.5155
13:41:10|3.5155
13:41:11|3.5168
13:41:13|3.5181
13:41:14|3.5181
13:41:14|3.5181
13:41:15|3.5181
13:41:17|3.5181
13:41:17|3.5183
13:41:19|3.5183
13:41:20|3.52
13:41:20|3.52
13:41:21|3.5196
13:41:22|3.5196
13:41:24|3.5196
13:41:25|3.5207
13:41:25|3.5207
13:41:27|3.5207
13:41:28|3.5207
13:41:29|3.521
13:41:30|3.521
13:41:31|3.521
13:41:32|3.521
13:41:33|3.521
13:41:34|3.521
13:41:36|3.521
13:41:37|3.5208
13:41:38|3.5209
13:41:40|3.5198
13:41:40|3.5198
13:41:42|3.5198
13:41:43|3.5188
13:41:44|3.5195
13:41:45|3.5186
13:41:46|3.5164
13:41:47|3.5161
13:41:48|3.5182
13:41:49|3.516
13:41:50|3.516
13:41:51|3.5168
13:41:52|3.5143
13:41:53|3.5154
13:41:54|3.5154
13:41:55|3.5154
13:41:56|3.5154
13:41:57|3.5154
13:41:59|3.5149
13:42:01|3.5143
13:42:02|3.516
13:42:03|3.516
13:42:03|3.516
13:42:04|3.516
13:42:06|3.516
13:42:07|3.5166
13:42:08|3.517
13:42:09|3.517
13:42:10|3.5173
13:42:11|3.5173
13:42:12|3.5173
13:42:13|3.5187
13:42:14|3.5187
13:42:15|3.5195
13:42:16|3.52
13:42:17|3.52
13:42:18|3.52
13:42:19|3.5193
13:42:20|3.5193
13:42:21|3.5177
13:42:23|3.5177
13:42:24|3.5177
13:42:25|3.5177
13:42:26|3.5177
13:42:27|3.5163
13:42:28|3.5155
13:42:29|3.5155
13:42:30|3.5155
13:42:32|3.5155
13:42:33|3.5155
13:42:34|3.5144
13:42:35|3.5144
13:42:36|3.5144
13:42:38|3.5144
13:42:39|3.5144
13:42:40|3.5144
13:42:40|3.5144
13:42:41|3.5144
13:42:43|3.5144
13:42:44|3.5144
13:42:44|3.5156
13:42:46|3.5156
13:42:47|3.5156
13:42:48|3.5156
13:42:49|3.5143
13:42:50|3.5143
13:42:51|3.5143
13:42:53|3.5143
13:42:54|3.5143
13:42:54|3.5135
13:42:55|3.5135
13:42:57|3.5135
13:42:58|3.5135
13:42:59|3.5127
13:43:00|3.5119
13:43:01|3.5126
13:43:02|3.5126
13:43:03|3.514
13:43:04|3.5149
13:43:05|3.5149
13:43:06|3.516
13:43:07|3.516
13:43:08|3.515
13:43:09|3.515
13:43:10|3.5152
13:43:11|3.5135
13:43:12|3.5139
13:43:13|3.5136
13:43:14|3.5136
13:43:15|3.5136
13:43:16|3.5136
13:43:17|3.5136
13:43:18|3.5136
13:43:19|3.5136
13:43:20|3.5136
13:43:21|3.5137
13:43:22|3.5137
13:43:23|3.5137
13:43:24|3.5137
13:43:25|3.5128
13:43:27|3.5138
13:43:27|3.5138
13:43:28|3.5138
13:43:29|3.5138
13:43:30|3.5138
13:43:32|3.5138
13:43:32|3.5138
13:43:34|3.5138
13:43:35|3.5141
13:43:36|3.5141
13:43:37|3.5141
13:43:38|3.5141
13:43:40|3.5141
13:43:40|3.5144
13:43:41|3.5144
13:43:42|3.5144
13:43:43|3.5144
13:43:44|3.5144
13:43:46|3.5146
13:43:46|3.5146
13:43:47|3.5146
13:43:48|3.5146
13:43:49|3.5146
13:43:51|3.5146
13:43:57|3.5129
13:43:58|3.5129
13:44:00|3.5129
13:44:01|3.5129
13:44:02|3.5129
13:44:03|3.5147
13:44:04|3.5147
13:44:05|3.5136
13:44:07|3.5136
13:44:07|3.5136
13:44:09|3.5136
13:44:09|3.5136
13:44:10|3.5136
13:44:11|3.5136
13:44:12|3.5136
13:44:14|3.5136
13:44:15|3.5136
13:44:16|3.5136
13:44:17|3.5136
13:44:18|3.5136
13:44:19|3.5136
13:44:21|3.5135
13:44:22|3.5155
13:44:23|3.5124
13:44:24|3.5124
13:44:25|3.5124
13:44:26|3.5147
13:44:27|3.5147
13:44:28|3.5147
13:44:29|3.5147
13:44:30|3.5147
13:44:32|3.5147
13:44:32|3.5147
13:44:34|3.5156
13:44:36|3.5156
13:44:37|3.5156
13:44:38|3.5156
13:44:39|3.5156
13:44:40|3.5134
13:44:41|3.5147
13:44:43|3.5147
13:44:43|3.5149
13:44:44|3.5149
13:44:46|3.5154
13:44:47|3.5154
13:44:48|3.5154
13:44:49|3.5154
13:44:49|3.5154
13:44:51|3.516
13:44:52|3.516
13:44:53|3.516
13:44:54|3.516
13:44:55|3.516
13:44:56|3.516
13:44:57|3.516
13:44:59|3.516
13:44:59|3.516
13:45:00|3.516
13:45:02|3.516
13:45:03|3.5169
13:45:05|3.5143
13:45:06|3.5161
13:45:07|3.5148
13:45:08|3.5148
13:45:09|3.5148
13:45:10|3.5148
13:45:11|3.5148
13:45:12|3.5148
13:45:13|3.5154
13:45:14|3.5153
13:45:16|3.5155
13:45:17|3.5155
13:45:18|3.5155
13:45:19|3.5158
13:45:20|3.5158
13:45:21|3.5158
13:45:22|3.5158
13:45:23|3.5158
13:45:24|3.5164
13:45:25|3.5164
13:45:26|3.5164
13:45:27|3.5177
13:45:28|3.5176
13:45:29|3.5176
13:45:30|3.5176
13:45:31|3.5176
13:45:32|3.5176
13:45:33|3.5176
13:45:34|3.5176
13:45:35|3.5176
13:45:36|3.5176
13:45:37|3.5176
13:45:38|3.5176
13:45:39|3.5155
13:45:40|3.5155
13:45:41|3.5155
13:45:42|3.5155
13:45:43|3.5155
13:45:45|3.5155
13:45:46|3.5155
13:45:46|3.5148
13:45:47|3.5148
13:45:49|3.5148
13:45:50|3.5159
13:45:50|3.5159
13:45:51|3.5159
13:45:53|3.5159
13:45:54|3.5159
13:45:54|3.5164
13:45:56|3.5158
13:45:56|3.5158
13:45:57|3.5158
13:45:59|3.5162
13:45:59|3.5162
13:46:00|3.5162
13:46:01|3.5162
13:46:02|3.5162
13:46:04|3.5136
13:46:04|3.5135
13:46:05|3.5135
13:46:06|3.5135
13:46:07|3.512
13:46:09|3.5101
13:46:09|3.5107
13:46:11|3.5107
13:46:11|3.5107
13:46:12|3.5104
13:46:14|3.5101
13:46:14|3.5112
13:46:15|3.5109
13:46:16|3.511
13:46:17|3.5106
13:46:18|3.5106
13:46:20|3.5106
13:46:21|3.5106
13:46:22|3.5103
13:46:22|3.5103
13:46:24|3.5103
13:46:25|3.5053
13:46:26|3.5053
13:46:27|3.5045
13:46:28|3.5036
13:46:29|3.5029
13:46:30|3.5031
13:46:31|3.5025
13:46:32|3.5009
13:46:33|3.503
13:46:35|3.5011
13:46:35|3.5043
13:46:37|3.5038
13:46:39|3.5025
13:46:39|3.5014
13:46:41|3.5014
13:46:41|3.5016
13:46:43|3.5016
13:46:43|3.5012
13:46:44|3.5012
13:46:45|3.5026
13:46:47|3.5027
13:46:48|3.5004
13:46:50|3.5004
13:46:51|3.5004
13:46:52|3.5
13:46:53|3.4998
13:46:54|3.4998
13:46:55|3.4982
13:46:57|3.4982
13:46:58|3.4992
13:46:59|3.4995
13:47:01|3.4977
13:47:01|3.4972
13:47:02|3.4984
13:47:04|3.4973
13:47:04|3.4997
13:47:06|3.4997
13:47:06|3.4986
13:47:07|3.4965
13:47:08|3.4991
13:47:10|3.4991
13:47:11|3.4996
13:47:12|3.4996
13:47:13|3.5013
13:47:14|3.5015
13:47:15|3.5012
13:47:16|3.5012
13:47:17|3.5027
13:47:18|3.5027
13:47:19|3.5049
13:47:20|3.5049
13:47:21|3.506
13:47:22|3.5034
13:47:23|3.5033
13:47:24|3.5021
13:47:25|3.5021
13:47:26|3.5021
13:47:27|3.5021
13:47:28|3.5008
13:47:29|3.5008
13:47:30|3.5008
13:47:31|3.5017
13:47:33|3.5017
13:47:33|3.5017
13:47:34|3.5017
13:47:35|3.5017
13:47:36|3.5017
13:47:38|3.5017
13:47:39|3.5017
13:47:40|3.4986
13:47:42|3.4986
13:47:42|3.4986
13:47:44|3.5007
13:47:45|3.5007
13:47:45|3.5007
13:47:47|3.5007
13:47:47|3.499
13:47:48|3.499
13:47:50|3.499
13:47:51|3.4976
13:47:51|3.4976
13:47:52|3.4976
13:47:53|3.4971
13:47:55|3.4978
13:47:56|3.4973
13:47:56|3.498
13:47:58|3.498
13:47:59|3.4973
13:48:00|3.4973
13:48:02|3.4964
13:48:03|3.4956
13:48:04|3.4965
13:48:05|3.4969
13:48:06|3.498
13:48:07|3.4981
13:48:08|3.4986
13:48:09|3.4986
13:48:10|3.4976
13:48:11|3.498
13:48:12|3.4967
13:48:14|3.4977
13:48:14|3.4985
13:48:15|3.4985
13:48:17|3.4985
13:48:18|3.4985
13:48:19|3.4985
13:48:20|3.5005
13:48:21|3.4997
13:48:22|3.497
13:48:23|3.497
13:48:24|3.4974
13:48:25|3.4981
13:48:26|3.4975
13:48:27|3.4989
13:48:28|3.4977
13:48:29|3.4972
13:48:30|3.4972
13:48:31|3.4966
13:48:33|3.4949
13:48:33|3.4949
13:48:35|3.4949
13:48:36|3.4957
13:48:37|3.4957
13:48:38|3.4961
13:48:39|3.4961
13:48:40|3.4959
13:48:42|3.4959
13:48:43|3.4959
13:48:44|3.4959
13:48:46|3.4959
13:48:47|3.4956
13:48:48|3.4956
13:48:49|3.4956
13:48:49|3.4956
13:48:51|3.4956
13:48:52|3.4956
13:48:53|3.4957
13:48:54|3.4958
13:48:55|3.4958
13:48:56|3.494
13:48:57|3.494
13:48:58|3.4949
13:48:59|3.4949
13:49:00|3.4939
13:49:01|3.4937
13:49:03|3.4925
13:49:03|3.4921
13:49:04|3.4921
13:49:06|3.49
13:49:07|3.49
13:49:08|3.49
13:49:09|3.49
13:49:10|3.49
13:49:11|3.49
13:49:12|3.49
13:49:13|3.4924
13:49:14|3.4876
13:49:15|3.4872
13:49:16|3.4886
13:49:17|3.4872
13:49:18|3.4872
13:49:19|3.4854
13:49:20|3.4871
13:49:21|3.4871
13:49:22|3.4873
13:49:23|3.4873
13:49:24|3.4877
13:49:25|3.4886
13:49:26|3.4886
13:49:27|3.4886
13:49:28|3.4901
13:49:29|3.4893
13:49:30|3.4893
13:49:31|3.4893
13:49:32|3.489
13:49:33|3.489
13:49:34|3.489
13:49:35|3.489
13:49:36|3.489
13:49:37|3.489
13:49:38|3.4915
13:49:39|3.492
13:49:41|3.4921
13:49:42|3.4939
13:49:43|3.4957
13:49:44|3.4957
13:49:45|3.4957
13:49:46|3.4957
13:49:47|3.496
13:49:48|3.496
13:49:50|3.4979
13:49:51|3.4963
13:49:52|3.4963
13:49:53|3.4951
13:49:54|3.4954
13:49:55|3.4968
13:49:57|3.4968
13:49:57|3.4959
13:49:59|3.4959
13:49:59|3.4963
13:50:01|3.4979
13:50:01|3.4971
13:50:03|3.4971
13:50:04|3.4971
13:50:06|3.4972
13:50:06|3.4955
13:50:07|3.4955
13:50:08|3.4966
13:50:09|3.4971
13:50:10|3.4971
13:50:11|3.4971
13:50:13|3.4971
13:50:13|3.4971
13:50:15|3.4971
13:50:15|3.4956
13:50:17|3.4956
13:50:17|3.4939
13:50:19|3.4943
13:50:20|3.4943
13:50:20|3.4943
13:50:22|3.4943
13:50:23|3.4943
13:50:23|3.4943
13:50:24|3.4928
13:50:25|3.4928
13:50:26|3.4935
13:50:27|3.4935
13:50:28|3.4971
13:50:29|3.4971
13:50:30|3.4971
13:50:31|3.4967
13:50:32|3.4961
13:50:34|3.4961
13:50:34|3.496
13:50:35|3.4961
13:50:36|3.4952
13:50:37|3.4952
13:50:38|3.4952
13:50:40|3.4952
13:50:42|3.4952
13:50:42|3.4952
13:50:43|3.4952
13:50:46|3.4951
13:50:47|3.4946
13:50:47|3.4946
13:50:48|3.4922
13:50:49|3.4885
13:50:50|3.4885
13:50:51|3.4885
13:50:52|3.4885
13:50:53|3.4885
13:50:55|3.4891
13:50:55|3.4891
13:50:56|3.4891
13:50:57|3.4891
13:50:58|3.4893
13:50:59|3.4893
13:51:00|3.4893
13:51:02|3.49
13:51:03|3.49
13:51:04|3.49
13:51:05|3.49
13:51:06|3.4889
13:51:07|3.4887
13:51:08|3.4887
13:51:09|3.4887
13:51:10|3.4887
13:51:11|3.4887
13:51:12|3.4887
13:51:13|3.4883
13:51:14|3.4883
13:51:15|3.4878
13:51:16|3.4878
13:51:17|3.4878
13:51:18|3.4878
13:51:19|3.4878
13:51:20|3.4883
13:51:21|3.4883
13:51:22|3.4905
13:51:23|3.4905
13:51:25|3.4905
13:51:25|3.4905
13:51:26|3.4905
13:51:27|3.4906
13:51:29|3.4904
13:51:29|3.4904
13:51:30|3.4904
13:51:31|3.4904
13:51:32|3.4887
13:51:33|3.4889
13:51:34|3.4889
13:51:35|3.4872
13:51:36|3.4872
13:51:37|3.4871
13:51:38|3.4871
13:51:39|3.4854
13:51:41|3.4854
13:51:42|3.4856
13:51:43|3.4852
13:51:44|3.4852
13:51:45|3.4846
13:51:46|3.4832
13:51:48|3.4846
13:51:48|3.4832
13:51:50|3.4835
13:51:51|3.4824
13:51:51|3.4816
13:51:52|3.4816
13:51:53|3.4835
13:51:55|3.4835
13:51:55|3.4841
13:51:56|3.4841
13:51:57|3.4841
13:51:59|3.4838
13:51:59|3.4823
13:52:00|3.4845
13:52:02|3.4857
13:52:03|3.4859
13:52:04|3.4859
13:52:05|3.4859
13:52:07|3.4834
13:52:07|3.4834
13:52:08|3.4861
13:52:10|3.4851
13:52:10|3.4847
13:52:11|3.4821
13:52:12|3.4832
13:52:14|3.4832
13:52:14|3.4833
13:52:15|3.4833
13:52:16|3.4833
13:52:18|3.4833
13:52:18|3.4825
13:52:19|3.4825
13:52:20|3.4825
13:52:22|3.482
13:52:22|3.4815
13:52:23|3.4811
13:52:24|3.4782
13:52:26|3.4808
13:52:27|3.4826
13:52:28|3.4826
13:52:29|3.4814
13:52:30|3.4797
13:52:31|3.4797
13:52:32|3.4806
13:52:33|3.4806
13:52:34|3.4791
13:52:35|3.4791
13:52:36|3.4791
13:52:37|3.4791
13:52:38|3.4794
13:52:39|3.481
13:52:40|3.481
13:52:41|3.4794
13:52:42|3.478
13:52:44|3.4806
13:52:45|3.4806
13:52:46|3.4811
13:52:47|3.4799
13:52:49|3.4799
13:52:49|3.4799
13:52:50|3.48
13:52:51|3.48
13:52:53|3.4824
13:52:53|3.4824
13:52:54|3.4862
13:52:55|3.4862
13:52:57|3.4862
13:52:57|3.4888
13:52:59|3.489
13:52:59|3.489
13:53:00|3.489
13:53:01|3.4826
13:53:03|3.4875
13:53:03|3.4839
13:53:04|3.4868
13:53:06|3.4883
13:53:07|3.4883
13:53:09|3.4883
13:53:09|3.4887
13:53:10|3.4887
13:53:11|3.4897
13:53:12|3.4927
13:53:13|3.4927
13:53:14|3.4927
13:53:15|3.4928
13:53:16|3.4909
13:53:17|3.491
13:53:18|3.492
13:53:19|3.4872
13:53:20|3.4886
13:53:21|3.489
13:53:22|3.4886
13:53:24|3.489
13:53:24|3.4886
13:53:25|3.488
13:53:26|3.4857
13:53:27|3.4874
13:53:29|3.4874
13:53:29|3.4874
13:53:30|3.4864
13:53:32|3.489
13:53:33|3.489
13:53:33|3.4879
13:53:35|3.4886
13:53:35|3.4893
13:53:36|3.4893
13:53:37|3.4892
13:53:38|3.4898
13:53:39|3.4889
13:53:40|3.4892
13:53:41|3.4885
13:53:43|3.4885
13:53:44|3.4895
13:53:45|3.4894
13:53:46|3.4905
13:53:48|3.4905
13:53:49|3.4905
13:53:50|3.4904
13:53:51|3.4906
13:53:53|3.4906
13:53:54|3.4903
13:53:54|3.4893
13:53:56|3.4893
13:53:56|3.4897
13:53:58|3.4888
13:53:59|3.4888
13:54:00|3.4892
13:54:01|3.4892
13:54:03|3.4895
13:54:03|3.4895
13:54:05|3.4907
13:54:06|3.4907
13:54:07|3.4899
13:54:08|3.4899
13:54:09|3.4896
13:54:10|3.4896
13:54:11|3.4896
13:54:12|3.4904
13:54:13|3.4904
13:54:13|3.4904
13:54:15|3.4901
13:54:15|3.4901
13:54:17|3.4897
13:54:18|3.4885
13:54:19|3.4885
13:54:20|3.4884
13:54:21|3.4873
13:54:22|3.4873
13:54:23|3.4878
13:54:24|3.4871
13:54:25|3.4861
13:54:26|3.4859
13:54:27|3.4861
13:54:28|3.4861
13:54:29|3.4861
13:54:30|3.4863
13:54:31|3.4864
13:54:33|3.4864
13:54:34|3.4868
13:54:34|3.4873
13:54:36|3.4885
13:54:37|3.4885
13:54:38|3.4885
13:54:39|3.4885
13:54:40|3.4883
13:54:41|3.4872
13:54:42|3.4872
13:54:43|3.4872
13:54:44|3.4872
13:54:46|3.4877
13:54:47|3.4877
13:54:48|3.4877
13:54:49|3.4877
13:54:50|3.4874
13:54:51|3.4876
13:54:52|3.4876
13:54:53|3.4876
13:54:54|3.4874
13:54:55|3.4874
13:54:56|3.4863
13:54:58|3.4861
13:54:58|3.4861
13:54:59|3.4861
13:55:01|3.4857
13:55:02|3.4857
13:55:03|3.4857
13:55:04|3.4857
13:55:05|3.4857
13:55:07|3.4857
13:55:08|3.4857
13:55:09|3.4857
13:55:09|3.4857
13:55:11|3.4857
13:55:12|3.4852
13:55:13|3.4852
13:55:14|3.4847
13:55:15|3.4853
13:55:16|3.4853
13:55:17|3.4853
13:55:18|3.4857
13:55:19|3.4857
13:55:20|3.4864
13:55:21|3.4846
13:55:22|3.4846
13:55:23|3.4846
13:55:24|3.4846
13:55:25|3.4836
13:55:26|3.4836
13:55:27|3.4845
13:55:28|3.4845
13:55:29|3.4845
13:55:30|3.4845
13:55:31|3.4845
13:55:32|3.4857
13:55:33|3.4857
13:55:34|3.4857
13:55:35|3.4872
13:55:36|3.4872
13:55:37|3.4885
13:55:38|3.4885
13:55:39|3.4893
13:55:40|3.4893
13:55:41|3.4893
13:55:42|3.4907
13:55:43|3.4907
13:55:44|3.4907
13:55:46|3.4907
13:55:47|3.4907
13:55:48|3.4918
13:55:48|3.4918
13:55:49|3.4918
13:55:51|3.4918
13:55:52|3.4918
13:55:53|3.4917
13:55:54|3.4917
13:55:55|3.4917
13:55:56|3.4917
13:55:57|3.49
13:55:58|3.49
13:55:59|3.49
13:56:00|3.49
13:56:01|3.49
13:56:02|3.49
13:56:03|3.4905
13:56:05|3.4893
13:56:06|3.4893
13:56:07|3.4894
13:56:07|3.4894
13:56:08|3.4894
13:56:09|3.4894
13:56:11|3.49
13:56:11|3.49
13:56:12|3.49
13:56:13|3.49
13:56:14|3.491
13:56:15|3.4908
13:56:17|3.4908
13:56:17|3.4908
13:56:19|3.4908
13:56:19|3.493
13:56:21|3.4932
13:56:22|3.4934
13:56:22|3.4934
13:56:24|3.4942
13:56:24|3.4942
13:56:25|3.4942
13:56:27|3.4942
13:56:27|3.4942
13:56:29|3.4942
13:56:29|3.4942
13:56:30|3.4965
13:56:32|3.4972
13:56:32|3.4972
13:56:33|3.4972
13:56:35|3.4972
13:56:35|3.4966
13:56:37|3.4966
13:56:37|3.4966
13:56:38|3.495
13:56:40|3.495
13:56:41|3.495
13:56:42|3.495
13:56:43|3.495
13:56:44|3.495
13:56:45|3.4936
13:56:47|3.4949
13:56:48|3.4942
13:56:48|3.4942
13:56:50|3.4934
13:56:51|3.4934
13:56:52|3.4934
13:56:53|3.4945
13:56:54|3.4945
13:56:55|3.4963
13:56:56|3.4963
13:56:57|3.4963
13:56:59|3.4963
13:57:00|3.4963
13:57:00|3.4963
13:57:02|3.4963
13:57:02|3.4963
13:57:04|3.4963
13:57:05|3.4963
13:57:05|3.4963
13:57:06|3.4963
13:57:07|3.4963
13:57:08|3.4963
13:57:09|3.4963
13:57:11|3.4963
13:57:11|3.4963
13:57:12|3.4963
13:57:13|3.4946
13:57:14|3.4946
13:57:15|3.4946
13:57:16|3.4946
13:57:17|3.4946
13:57:19|3.4946
13:57:20|3.4946
13:57:20|3.4946
13:57:22|3.4946
13:57:23|3.4946
13:57:24|3.4946
13:57:25|3.4946
13:57:25|3.4946
13:57:27|3.4946
13:57:28|3.4961
13:57:29|3.4961
13:57:29|3.4961
13:57:31|3.4966
13:57:31|3.4966
13:57:33|3.4966
13:57:34|3.4957
13:57:35|3.4957
13:57:36|3.4957
13:57:37|3.4957
13:57:38|3.4957
13:57:39|3.4932
13:57:40|3.4932
13:57:42|3.4932
13:57:42|3.4945
13:57:43|3.4948
13:57:45|3.4948
13:57:46|3.4948
13:57:47|3.4948
13:57:48|3.4948
13:57:49|3.4948
13:57:50|3.4949
13:57:51|3.4949
13:57:52|3.4943
13:57:53|3.4943
13:57:54|3.4943
13:57:55|3.4943
13:57:56|3.4943
13:57:57|3.4943
13:57:59|3.4946
13:57:59|3.4946
13:58:00|3.4946
13:58:01|3.4946
13:58:03|3.4946
13:58:04|3.4946
13:58:05|3.4939
13:58:06|3.4939
13:58:07|3.494
13:58:08|3.494
13:58:09|3.494
13:58:10|3.494
13:58:11|3.494
13:58:13|3.494
13:58:13|3.494
13:58:15|3.494
13:58:16|3.493
13:58:16|3.4929
13:58:18|3.4929
13:58:19|3.4958
13:58:20|3.4958
13:58:21|3.4957
13:58:22|3.4957
13:58:23|3.4957
13:58:24|3.4957
13:58:25|3.495
13:58:26|3.495
13:58:27|3.495
13:58:28|3.495
13:58:29|3.495
13:58:30|3.4961
13:58:31|3.4966
13:58:33|3.4966
13:58:34|3.4965
13:58:35|3.4949
13:58:35|3.4949
13:58:37|3.4949
13:58:37|3.4949
13:58:39|3.4949
13:58:41|3.4949
13:58:41|3.4949
13:58:42|3.4949
13:58:44|3.4946
13:58:45|3.4946
13:58:45|3.4946
13:58:46|3.4946
13:58:48|3.4946
13:58:49|3.4946
13:58:50|3.4946
13:58:52|3.4944
13:58:52|3.4944
13:58:54|3.4944
13:58:54|3.4944
13:58:56|3.4923
13:58:57|3.4923
13:58:58|3.4923
13:58:59|3.4927
13:59:00|3.4927
13:59:01|3.4927
13:59:02|3.4927
13:59:03|3.4903
13:59:04|3.4903
13:59:05|3.4906
13:59:06|3.4906
13:59:07|3.491
13:59:08|3.4912
13:59:09|3.4912
13:59:10|3.491
13:59:11|3.491
13:59:12|3.4907
13:59:13|3.4898
13:59:14|3.4914
13:59:15|3.4907
13:59:16|3.4907
13:59:17|3.4907
13:59:18|3.4907
13:59:19|3.4907
13:59:20|3.4907
13:59:21|3.4907
13:59:22|3.491
13:59:23|3.491
13:59:24|3.491
13:59:26|3.491
13:59:27|3.491
13:59:27|3.491
13:59:28|3.491
13:59:30|3.4937
13:59:30|3.4913
13:59:31|3.4913
13:59:33|3.4912
13:59:34|3.4912
13:59:35|3.4912
13:59:36|3.4917
13:59:37|3.492
13:59:38|3.492
13:59:39|3.4911
13:59:40|3.4911
13:59:40|3.4924
13:59:42|3.4927
13:59:42|3.4927
13:59:44|3.4927
13:59:44|3.4927
13:59:45|3.4927
13:59:47|3.4927
13:59:47|3.4927
13:59:49|3.4927
13:59:51|3.4927
13:59:51|3.4927
13:59:53|3.4927
13:59:54|3.4927
13:59:55|3.4927
13:59:56|3.4927
13:59:57|3.4927
13:59:58|3.4927
13:59:58|3.4927
14:00:00|3.4927
14:00:01|3.4927
14:00:02|3.4906
14:00:03|3.4926
14:00:04|3.495
14:00:05|3.495
14:00:06|3.495
14:00:07|3.496
14:00:09|3.496
14:00:09|3.496
14:00:11|3.4988
14:00:12|3.4988
14:00:12|3.4988
14:00:13|3.4991
14:00:14|3.4991
14:00:16|3.4991
14:00:17|3.5007
14:00:18|3.5007
14:00:19|3.5009
14:00:20|3.5024
14:00:21|3.5024
14:00:22|3.5021
14:00:23|3.5025
14:00:24|3.5024
14:00:25|3.5013
14:00:26|3.5014
14:00:27|3.5014
14:00:28|3.5014
14:00:29|3.5014
14:00:30|3.5007
14:00:31|3.5005
14:00:32|3.5004
14:00:33|3.5001
14:00:34|3.5001
14:00:35|3.4983
14:00:36|3.4976
14:00:37|3.4986
14:00:38|3.4988
14:00:39|3.4988
14:00:40|3.4988
14:00:41|3.4989
14:00:42|3.499
14:00:43|3.4995
14:00:45|3.5003
14:00:45|3.5024
14:00:46|3.5024
14:00:47|3.5024
14:00:48|3.5021
14:00:50|3.5021
14:00:51|3.5021
14:00:51|3.5021
14:00:53|3.5021
14:00:53|3.5021
14:00:55|3.5021
14:00:56|3.5018
14:00:57|3.5016
14:00:58|3.5016
14:00:59|3.5017
14:01:00|3.5017
14:01:02|3.5017
14:01:03|3.5002
14:01:04|3.5002
14:01:04|3.5002
14:01:06|3.5002
14:01:07|3.5002
14:01:08|3.5029
14:01:09|3.5029
14:01:10|3.5032
14:01:11|3.5032
14:01:12|3.5036
14:01:13|3.5029
14:01:14|3.5029
14:01:16|3.5029
14:01:16|3.5029
14:01:17|3.5029
14:01:18|3.5043
14:01:20|3.504
14:01:20|3.5072
14:01:22|3.5058
14:01:23|3.5058
14:01:23|3.5058
14:01:24|3.5083
14:01:25|3.5067
14:01:26|3.5081
14:01:27|3.5073
14:01:28|3.5073
14:01:29|3.5073
14:01:30|3.5086
14:01:32|3.5086
14:01:32|3.5086
14:01:33|3.5082
14:01:35|3.5082
14:01:35|3.5082
14:01:36|3.5072
14:01:37|3.5074
14:01:39|3.5074
14:01:39|3.5064
14:01:40|3.5063
14:01:41|3.5055
14:01:43|3.5053
14:01:43|3.5057
14:01:44|3.5058
14:01:46|3.5058
14:01:46|3.5055
14:01:47|3.5055
14:01:48|3.5055
14:01:49|3.5055
14:01:52|3.5065
14:01:53|3.5059
14:01:54|3.504
14:01:56|3.504
14:01:57|3.504
14:01:58|3.504
14:01:59|3.504
14:02:00|3.504
14:02:01|3.5052
14:02:03|3.506
14:02:03|3.5061
14:02:05|3.506
14:02:06|3.506
14:02:06|3.506
14:02:07|3.506
14:02:08|3.506
14:02:10|3.506
14:02:10|3.5061
14:02:11|3.5061
14:02:12|3.5055
14:02:13|3.5055
14:02:14|3.5055
14:02:15|3.5055
14:02:17|3.5055
14:02:18|3.5055
14:02:19|3.506
14:02:19|3.5069
14:02:21|3.5069
14:02:21|3.5069
14:02:22|3.5094
14:02:24|3.5098
14:02:25|3.5104
14:02:26|3.5094
14:02:27|3.5108
14:02:28|3.5109
14:02:29|3.5094
14:02:30|3.5094
14:02:31|3.5094
14:02:32|3.5094
14:02:33|3.5094
14:02:34|3.5095
14:02:35|3.5095
14:02:36|3.509
14:02:37|3.509
14:02:38|3.509
14:02:39|3.5103
14:02:40|3.5097
14:02:41|3.5097
14:02:42|3.5094
14:02:43|3.5094
14:02:44|3.5094
14:02:45|3.5094
14:02:47|3.5094
14:02:47|3.5094
14:02:48|3.5094
14:02:50|3.5091
14:02:50|3.5091
14:02:52|3.508
14:02:54|3.508
14:02:54|3.508
14:02:56|3.508
14:02:56|3.508
14:02:58|3.5062
14:02:59|3.508
14:02:59|3.508
14:03:00|3.507
14:03:02|3.5063
14:03:03|3.5063
14:03:04|3.5067
14:03:05|3.5067
14:03:06|3.5067
14:03:07|3.5067
14:03:08|3.5067
14:03:09|3.5067
14:03:10|3.5067
14:03:11|3.506
14:03:12|3.506
14:03:13|3.5049
14:03:14|3.5049
14:03:15|3.5049
14:03:16|3.5061
14:03:17|3.5061
14:03:18|3.5056
14:03:20|3.5066
14:03:21|3.5066
14:03:22|3.5066
14:03:24|3.5066
14:03:24|3.5066
14:03:25|3.5062
14:03:26|3.5066
14:03:27|3.5067
14:03:28|3.5067
14:03:29|3.5067
14:03:30|3.5067
14:03:31|3.5067
14:03:32|3.5077
14:03:33|3.5076
14:03:34|3.5076
14:03:35|3.5076
14:03:36|3.5076
14:03:37|3.5076
14:03:39|3.5076
14:03:39|3.5076
14:03:41|3.508
14:03:41|3.508
14:03:43|3.5099
14:03:43|3.5114
14:03:44|3.5115
14:03:45|3.5106
14:03:46|3.5105
14:03:47|3.5105
14:03:49|3.5105
14:03:50|3.5096
14:03:50|3.5096
14:03:51|3.5096
14:03:53|3.5096
14:03:54|3.5096
14:03:55|3.5096
14:03:57|3.5096
14:03:57|3.5096
14:03:58|3.5098
14:03:59|3.5098
14:04:01|3.5098
14:04:02|3.5098
14:04:03|3.5098
14:04:03|3.5098
14:04:05|3.5098
14:04:06|3.5098
14:04:07|3.5098
14:04:08|3.5098
14:04:09|3.5098
14:04:10|3.5099
14:04:11|3.5099
14:04:12|3.5106
14:04:13|3.5106
14:04:14|3.5125
14:04:15|3.513
14:04:16|3.513
14:04:17|3.513
14:04:18|3.5129
14:04:19|3.5129
14:04:20|3.5129
14:04:21|3.512
14:04:22|3.5126
14:04:23|3.5112
14:04:24|3.5112
14:04:25|3.5112
14:04:27|3.5108
14:04:27|3.5096
14:04:28|3.5096
14:04:29|3.5096
14:04:30|3.5096
14:04:31|3.5096
14:04:32|3.5096
14:04:34|3.5081
14:04:34|3.5081
14:04:35|3.5081
14:04:36|3.5077
14:04:37|3.5096
14:04:38|3.5096
14:04:39|3.5096
14:04:40|3.5096
14:04:41|3.5096
14:04:42|3.5096
14:04:44|3.5081
14:04:44|3.5081
14:04:46|3.5094
14:04:46|3.5094
14:04:48|3.5094
14:04:48|3.5096
14:04:50|3.5096
14:04:50|3.51
14:04:52|3.5085
14:04:52|3.5085
14:04:54|3.5085
14:04:55|3.5085
14:04:56|3.5085
14:04:58|3.5085
14:04:58|3.5085
14:04:59|3.5085
14:05:00|3.5085
14:05:01|3.5085
14:05:03|3.5085
14:05:05|3.5085
14:05:06|3.5125
14:05:07|3.5117
14:05:08|3.5129
14:05:09|3.5129
14:05:10|3.5129
14:05:11|3.5129
14:05:12|3.5129
14:05:13|3.5129
14:05:14|3.5129
14:05:15|3.5129
14:05:16|3.5129
14:05:17|3.51
14:05:18|3.51
14:05:19|3.5085
14:05:20|3.5073
14:05:21|3.5073
14:05:22|3.5102
14:05:23|3.5102
14:05:24|3.5102
14:05:25|3.5102
14:05:26|3.5114
14:05:27|3.5114
14:05:28|3.5114
14:05:29|3.5114
14:05:30|3.5114
14:05:31|3.5114
14:05:32|3.5114
14:05:33|3.5114
14:05:34|3.5088
14:05:35|3.5088
14:05:36|3.5127
14:05:37|3.5127
14:05:38|3.5109
14:05:39|3.5109
14:05:40|3.5109
14:05:41|3.5109
14:05:43|3.5109
14:05:44|3.5109
14:05:44|3.5109
14:05:45|3.5109
14:05:46|3.511
14:05:47|3.511
14:05:48|3.511
14:05:49|3.511
14:05:50|3.511
14:05:52|3.511
14:05:53|3.511
14:05:54|3.511
14:05:55|3.511
14:05:57|3.511
14:05:57|3.5122
14:05:59|3.512
14:06:00|3.5122
14:06:01|3.5137
14:06:02|3.5143
14:06:03|3.5125
14:06:04|3.5108
14:06:05|3.5108
14:06:06|3.5108
14:06:07|3.5116
14:06:08|3.5107
14:06:09|3.5107
14:06:10|3.5107
14:06:11|3.5107
14:06:12|3.5105
14:06:13|3.51
14:06:15|3.51
14:06:16|3.51
14:06:16|3.5098
14:06:17|3.5089
14:06:18|3.5102
14:06:19|3.5102
14:06:20|3.512
14:06:21|3.512
14:06:22|3.5107
14:06:23|3.5109
14:06:24|3.5109
14:06:25|3.5109
14:06:26|3.5109
14:06:27|3.5109
14:06:29|3.5109
14:06:30|3.5109
14:06:30|3.5109
14:06:31|3.5109
14:06:33|3.5109
14:06:33|3.5114
14:06:34|3.5114
14:06:36|3.5114
14:06:36|3.5118
14:06:37|3.5118
14:06:38|3.5118
14:06:39|3.5109
14:06:41|3.5109
14:06:41|3.5109
14:06:42|3.5107
14:06:43|3.5107
14:06:44|3.5111
14:06:45|3.5111
14:06:46|3.5111
14:06:47|3.5111
14:06:48|3.5111
14:06:49|3.5111
14:06:50|3.5111
14:06:52|3.5111
14:06:52|3.5121
14:06:54|3.5121
14:06:55|3.5138
14:06:56|3.5138
14:06:57|3.5141
14:06:59|3.5141
14:07:00|3.5141
14:07:01|3.5141
14:07:02|3.5141
14:07:03|3.5141
14:07:04|3.5141
14:07:05|3.5141
14:07:06|3.5142
14:07:08|3.5119
14:07:09|3.5131
14:07:09|3.5131
14:07:11|3.5131
14:07:12|3.5131
14:07:13|3.5104
14:07:14|3.5106
14:07:15|3.5104
14:07:16|3.5093
14:07:17|3.5093
14:07:18|3.5095
14:07:19|3.5105
14:07:20|3.5104
14:07:21|3.5104
14:07:22|3.5105
14:07:23|3.5106
14:07:24|3.5121
14:07:25|3.5121
14:07:26|3.5121
14:07:27|3.5121
14:07:28|3.5126
14:07:29|3.5126
14:07:31|3.5126
14:07:32|3.5126
14:07:33|3.5126
14:07:34|3.5126
14:07:35|3.5124
14:07:36|3.5124
14:07:37|3.5124
14:07:38|3.5124
14:07:38|3.5124
14:07:40|3.5124
14:07:40|3.5124
14:07:42|3.5119
14:07:43|3.5111
14:07:44|3.5111
14:07:45|3.5109
14:07:46|3.5113
14:07:47|3.5113
14:07:48|3.5116
14:07:49|3.5116
14:07:50|3.5122
14:07:51|3.5122
14:07:53|3.5122
14:07:53|3.5122
14:07:54|3.5122
14:07:55|3.5122
14:07:57|3.5122
14:07:58|3.5122
14:07:59|3.5122
14:08:01|3.5122
14:08:01|3.5136
14:08:03|3.5121
14:08:04|3.5121
14:08:05|3.5121
14:08:06|3.5121
14:08:07|3.5121
14:08:08|3.5121
14:08:09|3.5113
14:08:10|3.5113
14:08:11|3.5113
14:08:12|3.5112
14:08:14|3.5112
14:08:14|3.5118
14:08:15|3.5118
14:08:16|3.5123
14:08:17|3.5123
14:08:19|3.5133
14:08:19|3.512
14:08:20|3.5122
14:08:21|3.5122
14:08:23|3.5122
14:08:24|3.5092
14:08:25|3.5092
14:08:26|3.5092
14:08:27|3.51
14:08:28|3.51
14:08:29|3.5096
14:08:30|3.5096
14:08:31|3.5096
14:08:32|3.511
14:08:33|3.5086
14:08:34|3.5086
14:08:35|3.5086
14:08:36|3.508
14:08:37|3.508
14:08:38|3.508
14:08:39|3.5107
14:08:40|3.5107
14:08:41|3.5105
14:08:42|3.5105
14:08:43|3.5105
14:08:44|3.5105
14:08:45|3.5105
14:08:46|3.5114
14:08:47|3.5108
14:08:48|3.5108
14:08:49|3.5108
14:08:50|3.5108
14:08:51|3.5108
14:08:52|3.5108
14:08:53|3.5112
14:08:54|3.5112
14:08:56|3.5113
14:08:56|3.5113
14:08:57|3.5113
14:08:59|3.5085
14:08:59|3.5085
14:09:01|3.5085
14:09:01|3.5085
14:09:02|3.5085
14:09:03|3.5085
14:09:04|3.5085
14:09:05|3.5085
14:09:07|3.5085
14:09:08|3.5085
14:09:08|3.5085
14:09:09|3.5085
14:09:10|3.5123
14:09:11|3.5123
14:09:13|3.5123
14:09:14|3.5123
14:09:14|3.5123
14:09:16|3.5123
14:09:16|3.5123
14:09:18|3.5123
14:09:18|3.5123
14:09:19|3.5123
14:09:21|3.5123
14:09:21|3.5123
14:09:23|3.5123
14:09:23|3.5102
14:09:24|3.5089
14:09:25|3.5089
14:09:26|3.5089
14:09:28|3.5089
14:09:29|3.5089
14:09:29|3.5089
14:09:30|3.5089
14:09:31|3.5089
14:09:33|3.5089
14:09:34|3.5089
14:09:35|3.5085
14:09:35|3.5085
14:09:37|3.5085
14:09:38|3.5085
14:09:39|3.508
14:09:39|3.508
14:09:40|3.508
14:09:41|3.5117
14:09:43|3.5097
14:09:43|3.5097
14:09:45|3.5102
14:09:46|3.5102
14:09:47|3.5102
14:09:48|3.5102
14:09:49|3.5101
14:09:50|3.5101
14:09:51|3.5101
14:09:52|3.5101
14:09:53|3.5101
14:09:54|3.5099
14:09:55|3.51
14:09:56|3.51
14:09:57|3.51
14:09:58|3.51
14:10:00|3.51
14:10:01|3.51
14:10:01|3.51
14:10:02|3.51
14:10:04|3.51
14:10:05|3.51
14:10:06|3.5095
14:10:07|3.5095
14:10:08|3.5095
14:10:09|3.5095
14:10:10|3.5095
14:10:11|3.5095
14:10:13|3.5098
14:10:14|3.5098
14:10:14|3.5098
14:10:16|3.5096
14:10:17|3.5094
14:10:18|3.5081
14:10:18|3.5081
14:10:20|3.5081
14:10:21|3.5081
14:10:22|3.5081
14:10:23|3.5081
14:10:24|3.5081
14:10:25|3.5081
14:10:26|3.5081
14:10:28|3.5081
14:10:28|3.5081
14:10:29|3.5081
14:10:30|3.5081
14:10:31|3.5081
14:10:32|3.5081
14:10:33|3.5081
14:10:35|3.5092
14:10:35|3.5094
14:10:36|3.5096
14:10:38|3.5096
14:10:38|3.5096
14:10:39|3.5102
14:10:40|3.5102
14:10:41|3.5102
14:10:43|3.5102
14:10:43|3.5102
14:10:45|3.5102
14:10:45|3.5102
14:10:46|3.5102
14:10:48|3.5102
14:10:49|3.5107
14:10:49|3.5107
14:10:51|3.5107
14:10:52|3.5115
14:10:53|3.5115
14:10:54|3.5124
14:10:54|3.5124
14:10:56|3.5125
14:10:57|3.5127
14:10:57|3.5132
14:10:59|3.515
14:11:00|3.5149
14:11:01|3.5149
14:11:02|3.5136
14:11:03|3.5136
14:11:04|3.514
14:11:05|3.5134
14:11:07|3.5134
14:11:07|3.5132
14:11:09|3.5132
14:11:09|3.5132
14:11:10|3.5137
14:11:11|3.5137
14:11:12|3.5137
14:11:13|3.5137
14:11:15|3.5137
14:11:16|3.5137
14:11:17|3.5137
14:11:17|3.5137
14:11:18|3.5137
14:11:19|3.5137
14:11:21|3.5137
14:11:21|3.5137
14:11:22|3.5137
14:11:23|3.5137
14:11:24|3.5137
14:11:26|3.5147
14:11:26|3.5147
14:11:28|3.5147
14:11:29|3.5147
14:11:29|3.516
14:11:30|3.516
14:11:32|3.5164
14:11:33|3.5157
14:11:34|3.5168
14:11:35|3.5168
14:11:36|3.5168
14:11:36|3.5168
14:11:38|3.517
14:11:39|3.517
14:11:40|3.5171
14:11:41|3.5172
14:11:42|3.5172
14:11:43|3.5174
14:11:44|3.5174
14:11:45|3.5174
14:11:46|3.5173
14:11:47|3.5173
14:11:48|3.5173
14:11:49|3.517
14:11:50|3.517
14:11:51|3.517
14:11:52|3.5149
14:11:53|3.5149
14:11:54|3.5149
14:11:55|3.5149
14:11:56|3.5149
14:11:57|3.5149
14:11:58|3.5146
14:11:59|3.5145
14:12:00|3.5145
14:12:02|3.5145
14:12:02|3.5148
14:12:03|3.515
14:12:05|3.515
14:12:06|3.515
14:12:06|3.5159
14:12:08|3.5159
14:12:08|3.5159
14:12:10|3.5127
14:12:11|3.5127
14:12:12|3.5127
14:12:13|3.5127
14:12:13|3.5127
14:12:15|3.5127
14:12:16|3.5127
14:12:17|3.5127
14:12:18|3.5127
14:12:19|3.5127
14:12:20|3.5134
14:12:21|3.5134
14:12:22|3.5134
14:12:23|3.5134
14:12:24|3.5138
14:12:25|3.5138
14:12:26|3.5138
14:12:27|3.5138
14:12:28|3.5138
14:12:29|3.5138
14:12:30|3.5138
14:12:31|3.5155
14:12:32|3.5155
14:12:33|3.5155
14:12:34|3.515
14:12:35|3.515
14:12:36|3.515
14:12:37|3.515
14:12:38|3.515
14:12:39|3.515
14:12:40|3.515
14:12:41|3.515
14:12:42|3.515
14:12:43|3.515
14:12:44|3.5144
14:12:45|3.5144
14:12:46|3.5144
14:12:47|3.5144
14:12:48|3.5146
14:12:49|3.5146
14:12:50|3.5146
14:12:51|3.5146
14:12:52|3.5147
14:12:53|3.5147
14:12:54|3.515
14:12:55|3.515
14:12:56|3.515
14:12:57|3.515
14:12:58|3.5195
14:12:59|3.5195
14:13:00|3.5186
14:13:02|3.5177
14:13:03|3.5167
14:13:04|3.5167
14:13:05|3.5167
14:13:06|3.5185
14:13:08|3.5185
14:13:08|3.5185
14:13:09|3.5185
14:13:10|3.5185
14:13:12|3.5185
14:13:13|3.5177
14:13:13|3.5177
14:13:15|3.5177
14:13:16|3.5179
14:13:16|3.5179
14:13:18|3.5179
14:13:19|3.5179
14:13:20|3.5179
14:13:21|3.5179
14:13:22|3.5179
14:13:23|3.5179
14:13:24|3.5179
14:13:25|3.5179
14:13:26|3.5197
14:13:27|3.5197
14:13:28|3.5194
14:13:29|3.52
14:13:30|3.52
14:13:31|3.52
14:13:32|3.5193
14:13:33|3.5193
14:13:34|3.5193
14:13:36|3.5193
14:13:36|3.5193
14:13:37|3.5193
14:13:38|3.5193
14:13:40|3.5193
14:13:40|3.5193
14:13:41|3.5193
14:13:43|3.5193
14:13:43|3.5193
14:13:45|3.5193
14:13:45|3.5193
14:13:46|3.5193
14:13:48|3.5193
14:13:49|3.5209
14:13:49|3.5209
14:13:51|3.5209
14:13:51|3.5209
14:13:53|3.5209
14:13:54|3.5185
14:13:55|3.5185
14:13:56|3.5185
14:13:57|3.5191
14:13:58|3.5194
14:13:59|3.5203
14:14:00|3.5203
14:14:01|3.5203
14:14:02|3.5203
14:14:03|3.5206
14:14:04|3.5206
14:14:05|3.5206
14:14:06|3.5209
14:14:08|3.5212
14:14:08|3.5212
14:14:10|3.5212
14:14:10|3.522
14:14:12|3.5218
14:14:12|3.5207
14:14:13|3.5207
14:14:14|3.5217
14:14:15|3.5207
14:14:16|3.5207
14:14:18|3.5203
14:14:19|3.5203
14:14:19|3.5203
14:14:20|3.5203
14:14:21|3.5203
14:14:22|3.5203
14:14:24|3.5193
14:14:24|3.5207
14:14:26|3.5207
14:14:27|3.5204
14:14:27|3.5204
14:14:28|3.5204
14:14:30|3.5204
14:14:31|3.5204
14:14:32|3.5204
14:14:32|3.5204
14:14:34|3.5204
14:14:35|3.5204
14:14:36|3.5204
14:14:37|3.5204
14:14:38|3.5204
14:14:39|3.5204
14:14:40|3.5204
14:14:41|3.5204
14:14:42|3.5207
14:14:43|3.5207
14:14:44|3.5207
14:14:45|3.5207
14:14:46|3.5207
14:14:47|3.5217
14:14:48|3.5217
14:14:49|3.5217
14:14:50|3.521
14:14:51|3.521
14:14:52|3.521
14:14:53|3.521
14:14:54|3.521
14:14:55|3.5207
14:14:56|3.5207
14:14:57|3.5207
14:14:58|3.5199
14:14:59|3.5194
14:15:00|3.5194
14:15:01|3.5193
14:15:02|3.5193
14:15:03|3.5193
14:15:04|3.5193
14:15:05|3.5184
14:15:06|3.5184
14:15:07|3.5177
14:15:08|3.5177
14:15:09|3.5152
14:15:10|3.5152
14:15:11|3.5129
14:15:12|3.5125
14:15:13|3.5145
14:15:14|3.5154
14:15:15|3.5154
14:15:16|3.5154
14:15:17|3.5168
14:15:18|3.5168
14:15:19|3.5168
14:15:21|3.5168
14:15:21|3.5168
14:15:22|3.5168
14:15:23|3.5168
14:15:24|3.5168
14:15:25|3.5168
14:15:27|3.5168
14:15:27|3.5168
14:15:28|3.5164
14:15:29|3.5164
14:15:30|3.5164
14:15:31|3.5164
14:15:32|3.5164
14:15:33|3.5164
14:15:34|3.5171
14:15:36|3.5171
14:15:36|3.5171
14:15:38|3.5171
14:15:38|3.5171
14:15:39|3.5171
14:15:40|3.5171
14:15:41|3.519
14:15:43|3.519
14:15:44|3.5201
14:15:44|3.5201
14:15:45|3.5201
14:15:46|3.5201
14:15:47|3.5201
14:15:49|3.5197
14:15:49|3.5185
14:15:50|3.5194
14:15:51|3.5205
14:15:52|3.5205
14:15:54|3.5205
14:15:54|3.5205
14:15:55|3.5205
14:15:57|3.5205
14:15:57|3.5205
14:15:59|3.5205
14:15:59|3.5207
14:16:01|3.5207
14:16:01|3.5207
14:16:02|3.5207
14:16:03|3.5207
14:16:04|3.5207
14:16:06|3.5207
14:16:07|3.5207
14:16:08|3.5207
14:16:10|3.5205
14:16:11|3.5206
14:16:11|3.5205
14:16:12|3.521
14:16:14|3.521
14:16:15|3.521
14:16:16|3.5206
14:16:16|3.5206
14:16:17|3.5206
14:16:19|3.5206
14:16:20|3.5206
14:16:21|3.5206
14:16:21|3.5206
14:16:23|3.5206
14:16:23|3.5201
14:16:25|3.5201
14:16:26|3.5201
14:16:27|3.5204
14:16:28|3.5204
14:16:29|3.5204
14:16:30|3.5204
14:16:31|3.5204
14:16:32|3.5212
14:16:33|3.5215
14:16:34|3.5215
14:16:35|3.5215
14:16:36|3.5215
14:16:37|3.5215
14:16:38|3.5217
14:16:39|3.5217
14:16:40|3.5216
14:16:41|3.5216
14:16:42|3.5216
14:16:43|3.5215
14:16:44|3.5213
14:16:45|3.5213
14:16:46|3.5213
14:16:47|3.5213
14:16:48|3.5213
14:16:49|3.5207
14:16:50|3.5205
14:16:51|3.5205
14:16:52|3.5205
14:16:54|3.5205
14:16:55|3.5205
14:16:55|3.5205
14:16:57|3.5205
14:16:57|3.5205
14:16:59|3.5205
14:16:59|3.5204
14:17:00|3.5192
14:17:01|3.5192
14:17:02|3.5192
14:17:03|3.5192
14:17:05|3.5201
14:17:06|3.5194
14:17:07|3.5197
14:17:08|3.5197
14:17:09|3.5197
14:17:11|3.52
14:17:11|3.52
14:17:12|3.52
14:17:13|3.5209
14:17:14|3.5212
14:17:16|3.5212
14:17:17|3.5212
14:17:18|3.5212
14:17:19|3.5212
14:17:20|3.5212
14:17:21|3.5217
14:17:22|3.5235
14:17:23|3.5226
14:17:25|3.5226
14:17:25|3.522
14:17:26|3.5222
14:17:28|3.5222
14:17:28|3.5222
14:17:29|3.5222
14:17:31|3.5219
14:17:31|3.5219
14:17:32|3.5219
14:17:33|3.5219
14:17:35|3.5219
14:17:35|3.5225
14:17:36|3.524
14:17:37|3.5241
14:17:38|3.5235
14:17:39|3.5235
14:17:40|3.5236
14:17:41|3.5236
14:17:42|3.5238
14:17:44|3.5238
14:17:44|3.5238
14:17:45|3.524
14:17:46|3.524
14:17:47|3.524
14:17:48|3.524
14:17:49|3.524
14:17:51|3.5234
14:17:51|3.5225
14:17:53|3.5225
14:17:53|3.5225
14:17:55|3.5236
14:17:56|3.5236
14:17:56|3.5236
14:17:57|3.5225
14:17:59|3.5225
14:17:59|3.5225
14:18:00|3.5225
14:18:02|3.5225
14:18:03|3.5225
14:18:04|3.5228
14:18:05|3.5233
14:18:07|3.5233
14:18:08|3.5239
14:18:09|3.5239
14:18:10|3.5239
14:18:11|3.5243
14:18:12|3.524
14:18:13|3.524
14:18:14|3.524
14:18:15|3.524
14:18:16|3.524
14:18:17|3.524
14:18:18|3.524
14:18:19|3.524
14:18:20|3.524
14:18:21|3.5234
14:18:23|3.5234
14:18:24|3.5234
14:18:25|3.5234
14:18:26|3.5225
14:18:27|3.5219
14:18:28|3.5204
14:18:29|3.5204
14:18:30|3.5204
14:18:31|3.5204
14:18:32|3.5201
14:18:33|3.5201
14:18:34|3.5217
14:18:36|3.5217
14:18:36|3.5217
14:18:37|3.5217
14:18:38|3.5217
14:18:40|3.5217
14:18:40|3.5217
14:18:41|3.5217
14:18:42|3.5217
14:18:43|3.5209
14:18:44|3.5209
14:18:45|3.5209
14:18:46|3.5209
14:18:47|3.5209
14:18:48|3.52
14:18:50|3.5209
14:18:50|3.5209
14:18:51|3.5209
14:18:53|3.5209
14:18:53|3.5209
14:18:55|3.5209
14:18:56|3.5207
14:18:57|3.5207
14:18:58|3.5207
14:18:59|3.5207
14:19:00|3.5207
14:19:01|3.5209
14:19:02|3.5209
14:19:03|3.5209
14:19:04|3.5209
14:19:05|3.5209
14:19:06|3.5209
14:19:08|3.5209
14:19:09|3.5209
14:19:10|3.521
14:19:11|3.521
14:19:12|3.5209
14:19:14|3.5209
14:19:14|3.5205
14:19:15|3.5214
14:19:17|3.5214
14:19:18|3.5214
14:19:19|3.5214
14:19:20|3.5214
14:19:21|3.5214
14:19:22|3.521
14:19:23|3.521
14:19:24|3.521
14:19:25|3.521
14:19:26|3.5217
14:19:27|3.5217
14:19:28|3.5217
14:19:30|3.5228
14:19:30|3.5227
14:19:31|3.5227
14:19:32|3.5227
14:19:34|3.5227
14:19:34|3.5227
14:19:36|3.5227
14:19:36|3.5227
14:19:37|3.5232
14:19:38|3.5232
14:19:39|3.5227
14:19:40|3.5227
14:19:42|3.5224
14:19:43|3.5236
14:19:44|3.5236
14:19:45|3.5236
14:19:46|3.5236
14:19:47|3.5236
14:19:48|3.5238
14:19:49|3.5238
14:19:51|3.5238
14:19:51|3.5247
14:19:52|3.5248
14:19:53|3.5248
14:19:54|3.5248
14:19:55|3.5248
14:19:56|3.5248
14:19:57|3.5248
14:19:58|3.5248
14:19:59|3.5253
14:20:00|3.5253
14:20:02|3.5252
14:20:03|3.5252
14:20:03|3.5262
14:20:04|3.5268
14:20:05|3.5268
14:20:06|3.526
14:20:08|3.526
14:20:09|3.526
14:20:10|3.5259
14:20:11|3.5259
14:20:12|3.5259
14:20:13|3.5259
14:20:14|3.5259
14:20:15|3.5259
14:20:16|3.5259
14:20:17|3.5259
14:20:18|3.5259
14:20:19|3.5259
14:20:20|3.5259
14:20:21|3.526
14:20:22|3.526
14:20:23|3.526
14:20:25|3.526
14:20:25|3.526
14:20:26|3.526
14:20:28|3.526
14:20:28|3.526
14:20:29|3.526
14:20:30|3.5239
14:20:31|3.5239
14:20:32|3.5239
14:20:33|3.5239
14:20:34|3.5239
14:20:35|3.5232
14:20:36|3.5223
14:20:37|3.5236
14:20:38|3.5236
14:20:39|3.5236
14:20:40|3.5236
14:20:42|3.5236
14:20:43|3.5236
14:20:43|3.5236
14:20:44|3.5236
14:20:46|3.5236
14:20:47|3.5236
14:20:47|3.5236
14:20:48|3.5238
14:20:50|3.5238
14:20:50|3.5238
14:20:51|3.5238
14:20:52|3.5238
14:20:54|3.5238
14:20:54|3.5241
14:20:55|3.5241
14:20:56|3.5241
14:20:58|3.5241
14:20:59|3.5241
14:20:59|3.5241
14:21:00|3.5241
14:21:01|3.5241
14:21:02|3.5251
14:21:04|3.5264
14:21:04|3.5264
14:21:05|3.5265
14:21:06|3.5247
14:21:08|3.5247
14:21:08|3.5247
14:21:10|3.5247
14:21:11|3.5247
14:21:13|3.5247
14:21:14|3.5247
14:21:15|3.5247
14:21:16|3.5247
14:21:17|3.5247
14:21:18|3.5247
14:21:19|3.5247
14:21:20|3.5247
14:21:21|3.5247
14:21:22|3.5247
14:21:23|3.5247
14:21:25|3.5247
14:21:25|3.5256
14:21:26|3.5256
14:21:27|3.5256
14:21:29|3.5256
14:21:29|3.5256
14:21:30|3.5256
14:21:32|3.5256
14:21:32|3.5256
14:21:33|3.5256
14:21:34|3.5249
14:21:36|3.5251
14:21:36|3.5251
14:21:38|3.5251
14:21:38|3.5251
14:21:39|3.5251
14:21:41|3.5251
14:21:42|3.5249
14:21:43|3.5249
14:21:44|3.5249
14:21:45|3.5249
14:21:46|3.5247
14:21:47|3.525
14:21:48|3.5247
14:21:49|3.5247
14:21:50|3.5241
14:21:51|3.5241
14:21:52|3.5241
14:21:53|3.5242
14:21:54|3.5237
14:21:55|3.5237
14:21:56|3.5237
14:21:57|3.5237
14:21:59|3.5237
14:21:59|3.5237
14:22:01|3.5237
14:22:01|3.5237
14:22:03|3.5237
14:22:04|3.5237
14:22:04|3.5237
14:22:06|3.5237
14:22:07|3.5237
14:22:08|3.5236
14:22:08|3.5234
14:22:10|3.5234
14:22:10|3.5243
14:22:11|3.5238
14:22:13|3.5237
14:22:14|3.525
14:22:15|3.5244
14:22:16|3.5244
14:22:17|3.5244
14:22:18|3.5244
14:22:19|3.5244
14:22:20|3.5259
14:22:21|3.5251
14:22:22|3.5251
14:22:23|3.5251
14:22:24|3.5251
14:22:25|3.5251
14:22:26|3.5256
14:22:27|3.5256
14:22:28|3.5258
14:22:29|3.5258
14:22:30|3.5259
14:22:31|3.5259
14:22:32|3.5259
14:22:34|3.5259
14:22:34|3.5272
14:22:36|3.5272
14:22:36|3.5266
14:22:37|3.527
14:22:39|3.5267
14:22:39|3.526
14:22:41|3.526
14:22:41|3.5259
14:22:42|3.5259
14:22:44|3.5248
14:22:45|3.5248
14:22:45|3.5248
14:22:46|3.5248
14:22:48|3.5248
14:22:48|3.5254
14:22:49|3.5254
14:22:50|3.5254
14:22:51|3.5254
14:22:52|3.5254
14:22:53|3.5254
14:22:54|3.5254
14:22:55|3.5254
14:22:57|3.5254
14:22:57|3.5254
14:22:58|3.5254
14:23:00|3.5254
14:23:00|3.5256
14:23:01|3.5256
14:23:02|3.5256
14:23:04|3.5264
14:23:05|3.5264
14:23:05|3.5274
14:23:07|3.5274
14:23:07|3.5273
14:23:08|3.5273
14:23:09|3.5273
14:23:11|3.528
14:23:12|3.5279
14:23:13|3.5279
14:23:14|3.5281
14:23:15|3.5281
14:23:16|3.5281
14:23:17|3.5279
14:23:18|3.527
14:23:19|3.527
14:23:20|3.527
14:23:21|3.527
14:23:22|3.527
14:23:23|3.527
14:23:24|3.527
14:23:26|3.527
14:23:27|3.527
14:23:27|3.527
14:23:29|3.527
14:23:29|3.527
14:23:31|3.527
14:23:31|3.527
14:23:32|3.527
14:23:33|3.527
14:23:35|3.5272
14:23:35|3.5272
14:23:36|3.5272
14:23:37|3.5272
14:23:38|3.527
14:23:39|3.527
14:23:41|3.527
14:23:41|3.527
14:23:42|3.527
14:23:43|3.5271
14:23:44|3.5271
14:23:45|3.5271
14:23:47|3.5271
14:23:47|3.5271
14:23:49|3.5271
14:23:49|3.5271
14:23:50|3.5271
14:23:51|3.5271
14:23:52|3.5272
14:23:54|3.5272
14:23:54|3.5272
14:23:55|3.5272
14:23:56|3.5276
14:23:58|3.528
14:23:58|3.5271
14:23:59|3.5271
14:24:00|3.5271
14:24:01|3.5271
14:24:03|3.5271
14:24:03|3.5285
14:24:04|3.5285
14:24:05|3.5301
14:24:06|3.5286
14:24:07|3.5286
14:24:09|3.5286
14:24:10|3.5286
14:24:10|3.5285
14:24:11|3.5285
14:24:14|3.5278
14:24:14|3.5279
14:24:16|3.5262
14:24:16|3.5268
14:24:17|3.5268
14:24:19|3.5258
14:24:19|3.5248
14:24:20|3.5248
14:24:21|3.5248
14:24:23|3.5231
14:24:24|3.5232
14:24:25|3.5232
14:24:26|3.5236
14:24:27|3.5236
14:24:28|3.5255
14:24:29|3.5252
14:24:30|3.5252
14:24:31|3.5252
14:24:32|3.5252
14:24:33|3.5246
14:24:34|3.5246
14:24:35|3.5246
14:24:36|3.5246
14:24:37|3.5263
14:24:38|3.5255
14:24:39|3.5258
14:24:40|3.5284
14:24:41|3.5284
14:24:42|3.5271
14:24:43|3.5271
14:24:44|3.5271
14:24:45|3.5271
14:24:46|3.5284
14:24:48|3.5258
14:24:48|3.5262
14:24:49|3.5262
14:24:50|3.5262
14:24:51|3.5262
14:24:53|3.5262
14:24:54|3.5253
14:24:54|3.5253
14:24:56|3.5253
14:24:56|3.5253
14:24:58|3.5253
14:24:59|3.5253
14:24:59|3.525
14:25:01|3.525
14:25:02|3.525
14:25:03|3.525
14:25:04|3.525
14:25:05|3.5249
14:25:06|3.5242
14:25:07|3.5242
14:25:08|3.5242
14:25:09|3.5261
14:25:10|3.5261
14:25:11|3.5258
14:25:12|3.5266
14:25:13|3.5266
14:25:14|3.5278
14:25:16|3.5254
14:25:16|3.5254
14:25:17|3.5254
14:25:18|3.5254
14:25:19|3.5255
14:25:20|3.5255
14:25:21|3.5255
14:25:23|3.5255
14:25:24|3.5255
14:25:25|3.5255
14:25:26|3.5255
14:25:27|3.5255
14:25:27|3.5255
14:25:29|3.5255
14:25:30|3.5249
14:25:30|3.5249
14:25:31|3.5249
14:25:32|3.5245
14:25:34|3.5245
14:25:35|3.5245
14:25:36|3.5245
14:25:37|3.5245
14:25:38|3.526
14:25:39|3.526
14:25:40|3.527
14:25:41|3.527
14:25:42|3.527
14:25:43|3.5269
14:25:44|3.525
14:25:45|3.5269
14:25:46|3.5269
14:25:47|3.5276
14:25:49|3.5276
14:25:50|3.5276
14:25:50|3.5276
14:25:51|3.5282
14:25:53|3.5282
14:25:53|3.5285
14:25:55|3.5285
14:25:55|3.5285
14:25:57|3.5302
14:25:57|3.5302
14:25:58|3.5302
14:25:59|3.5302
14:26:01|3.5302
14:26:01|3.5302
14:26:02|3.5302
14:26:03|3.5302
14:26:04|3.5302
14:26:05|3.5302
14:26:07|3.5293
14:26:08|3.5293
14:26:08|3.5293
14:26:09|3.5293
14:26:10|3.5296
14:26:11|3.5296
14:26:12|3.5296
14:26:14|3.5298
14:26:15|3.5295
14:26:16|3.5295
14:26:17|3.5295
14:26:18|3.5284
14:26:20|3.5283
14:26:21|3.5283
14:26:21|3.5283
14:26:23|3.5283
14:26:24|3.5283
14:26:25|3.5283
14:26:26|3.5283
14:26:27|3.5283
14:26:28|3.5283
14:26:29|3.5281
14:26:30|3.5281
14:26:31|3.5281
14:26:33|3.5281
14:26:33|3.5272
14:26:34|3.5272
14:26:35|3.5272
14:26:36|3.5272
14:26:38|3.5272
14:26:38|3.5277
14:26:39|3.5277
14:26:40|3.5277
14:26:41|3.5277
14:26:42|3.5277
14:26:44|3.5277
14:26:44|3.5277
14:26:45|3.5277
14:26:46|3.5277
14:26:47|3.5277
14:26:48|3.5279
14:26:49|3.5279
14:26:50|3.5279
14:26:52|3.5279
14:26:52|3.5279
14:26:53|3.5279
14:26:54|3.5279
14:26:55|3.5279
14:26:57|3.5279
14:26:58|3.5279
14:26:59|3.5279
14:27:00|3.5279
14:27:01|3.5278
14:27:02|3.5281
14:27:03|3.5281
14:27:04|3.5287
14:27:05|3.5287
14:27:06|3.5287
14:27:07|3.5287
14:27:08|3.5287
14:27:09|3.5287
14:27:10|3.5287
14:27:11|3.5287
14:27:12|3.5287
14:27:13|3.529
14:27:14|3.529
14:27:15|3.529
14:27:17|3.529
14:27:17|3.529
14:27:19|3.529
14:27:20|3.529
14:27:21|3.529
14:27:22|3.529
14:27:23|3.529
14:27:23|3.529
14:27:25|3.529
14:27:27|3.5294
14:27:27|3.5294
14:27:28|3.5294
14:27:30|3.5299
14:27:30|3.5299
14:27:31|3.5299
14:27:33|3.5302
14:27:33|3.5306
14:27:35|3.53
14:27:36|3.5302
14:27:37|3.5306
14:27:38|3.5301
14:27:38|3.5301
14:27:39|3.5301
14:27:41|3.5311
14:27:41|3.5311
14:27:43|3.5311
14:27:45|3.5324
14:27:45|3.5324
14:27:47|3.5323
14:27:48|3.5323
14:27:49|3.5324
14:27:50|3.5324
14:27:51|3.5324
14:27:52|3.5329
14:27:53|3.5329
14:27:54|3.532
14:27:55|3.532
14:27:56|3.5315
14:27:57|3.5315
14:27:58|3.5316
14:27:59|3.5316
14:28:00|3.5316
14:28:01|3.5319
14:28:02|3.5326
14:28:03|3.5326
14:28:04|3.5325
14:28:05|3.5325
14:28:06|3.5325
14:28:07|3.5325
14:28:08|3.5327
14:28:09|3.5327
14:28:10|3.5327
14:28:11|3.5327
14:28:12|3.5327
14:28:13|3.5327
14:28:15|3.5322
14:28:15|3.5322
14:28:17|3.5322
14:28:18|3.5338
14:28:19|3.5324
14:28:20|3.5323
14:28:20|3.5323
14:28:22|3.5323
14:28:23|3.5315
14:28:24|3.5315
14:28:25|3.5308
14:28:26|3.5286
14:28:27|3.5289
14:28:28|3.5289
14:28:29|3.5289
14:28:30|3.5289
14:28:31|3.5289
14:28:32|3.5289
14:28:33|3.5296
14:28:34|3.5296
14:28:35|3.5296
14:28:36|3.5304
14:28:37|3.5304
14:28:38|3.5304
14:28:39|3.5304
14:28:40|3.5304
14:28:41|3.5301
14:28:43|3.5301
14:28:44|3.5301
14:28:45|3.5304
14:28:46|3.5318
14:28:48|3.5318
14:28:48|3.5314
14:28:49|3.5314
14:28:50|3.5314
14:28:51|3.5314
14:28:52|3.5314
14:28:53|3.5314
14:28:54|3.5314
14:28:56|3.531
14:28:56|3.531
14:28:57|3.531
14:28:58|3.531
14:29:00|3.531
14:29:00|3.531
14:29:01|3.531
14:29:03|3.5286
14:29:03|3.5286
14:29:04|3.5312
14:29:05|3.5311
14:29:07|3.5311
14:29:07|3.5311
14:29:08|3.5311
14:29:10|3.5314
14:29:11|3.5314
14:29:11|3.5316
14:29:13|3.5316
14:29:14|3.5316
14:29:15|3.5316
14:29:16|3.5312
14:29:17|3.5312
14:29:19|3.5312
14:29:20|3.5312
14:29:21|3.5312
14:29:23|3.533
14:29:24|3.5331
14:29:24|3.5331
14:29:26|3.5331
14:29:26|3.5329
14:29:28|3.5328
14:29:29|3.5328
14:29:30|3.5331
14:29:31|3.5331
14:29:32|3.533
14:29:33|3.533
14:29:34|3.533
14:29:35|3.5325
14:29:36|3.5325
14:29:37|3.5325
14:29:38|3.5325
14:29:39|3.5318
14:29:41|3.5318
14:29:42|3.5323
14:29:42|3.5323
14:29:43|3.5323
14:29:44|3.5323
14:29:45|3.5323
14:29:47|3.5323
14:29:47|3.5323
14:29:48|3.5323
14:29:49|3.5319
14:29:50|3.5319
14:29:52|3.5341
14:29:52|3.5341
14:29:53|3.5341
14:29:54|3.5341
14:29:55|3.5322
14:29:57|3.5322
14:29:58|3.5322
14:29:59|3.5322
14:30:00|3.5322
14:30:01|3.5322
14:30:02|3.5322
14:30:03|3.5342
14:30:04|3.5342
14:30:05|3.5338
14:30:06|3.5339
14:30:07|3.5339
14:30:08|3.5339
14:30:09|3.5335
14:30:10|3.5335
14:30:11|3.5338
14:30:12|3.5337
14:30:13|3.5337
14:30:14|3.5342
14:30:15|3.5353
14:30:16|3.5346
14:30:17|3.5354
14:30:18|3.5346
14:30:19|3.5351
14:30:21|3.5351
14:30:22|3.5339
14:30:23|3.5343
14:30:24|3.5343
14:30:25|3.5336
14:30:26|3.5336
14:30:27|3.5336
14:30:28|3.5338
14:30:29|3.5338
14:30:30|3.5334
14:30:31|3.5334
14:30:32|3.5334
14:30:33|3.5334
14:30:34|3.5334
14:30:35|3.5346
14:30:36|3.5334
14:30:37|3.5334
14:30:38|3.5334
14:30:39|3.5334
14:30:40|3.5334
14:30:41|3.5334
14:30:42|3.534
14:30:43|3.534
14:30:44|3.5341
14:30:45|3.534
14:30:46|3.534
14:30:47|3.534
14:30:48|3.534
14:30:49|3.534
14:30:50|3.534
14:30:51|3.534
14:30:52|3.5336
14:30:53|3.5336
14:30:54|3.532
14:30:56|3.5312
14:30:56|3.5306
14:30:57|3.5292
14:30:58|3.5292
14:30:59|3.5292
14:31:01|3.5299
14:31:01|3.5301
14:31:02|3.5308
14:31:03|3.5308
14:31:04|3.5306
14:31:06|3.5306
14:31:06|3.5306
14:31:07|3.5306
14:31:08|3.5306
14:31:09|3.531
14:31:11|3.5304
14:31:11|3.5304
14:31:13|3.5296
14:31:13|3.5296
14:31:15|3.5296
14:31:16|3.5296
14:31:17|3.5285
14:31:17|3.5285
14:31:18|3.5283
14:31:20|3.5283
14:31:21|3.5283
14:31:22|3.5283
14:31:23|3.5283
14:31:24|3.5283
14:31:26|3.5283
14:31:27|3.5283
14:31:27|3.5283
14:31:29|3.5281
14:31:30|3.5281
14:31:31|3.5281
14:31:32|3.5282
14:31:33|3.5282
14:31:34|3.5282
14:31:35|3.528
14:31:36|3.5281
14:31:37|3.5281
14:31:38|3.5283
14:31:39|3.5277
14:31:40|3.5257
14:31:41|3.5241
14:31:42|3.5235
14:31:43|3.5232
14:31:44|3.5207
14:31:45|3.5188
14:31:46|3.518
14:31:47|3.519
14:31:48|3.5193
14:31:49|3.5192
14:31:50|3.5192
14:31:51|3.5185
14:31:52|3.5185
14:31:53|3.517
14:31:54|3.517
14:31:55|3.517
14:31:56|3.5169
14:31:57|3.5161
14:31:58|3.5163
14:31:59|3.5163
14:32:01|3.5143
14:32:02|3.5143
14:32:02|3.5144
14:32:03|3.515
14:32:04|3.515
14:32:05|3.5154
14:32:07|3.5154
14:32:07|3.5153
14:32:08|3.5153
14:32:09|3.5153
14:32:10|3.5153
14:32:12|3.5153
14:32:13|3.5153
14:32:14|3.5159
14:32:15|3.516
14:32:16|3.5167
14:32:17|3.5179
14:32:18|3.5176
14:32:19|3.5176
14:32:20|3.5176
14:32:21|3.5176
14:32:23|3.5176
14:32:24|3.5176
14:32:25|3.5175
14:32:26|3.5175
14:32:27|3.5171
14:32:29|3.5171
14:32:30|3.5175
14:32:30|3.518
14:32:31|3.518
14:32:32|3.5178
14:32:33|3.5178
14:32:34|3.5178
14:32:36|3.5178
14:32:36|3.5179
14:32:37|3.5179
14:32:38|3.5178
14:32:39|3.5178
14:32:41|3.5171
14:32:41|3.5165
14:32:43|3.5171
14:32:44|3.517
14:32:45|3.517
14:32:46|3.5169
14:32:47|3.517
14:32:48|3.5173
14:32:49|3.5173
14:32:50|3.5173
14:32:51|3.5173
14:32:52|3.5181
14:32:53|3.5193
14:32:54|3.5193
14:32:55|3.52
14:32:56|3.5201
14:32:57|3.5201
14:32:58|3.5201
14:32:59|3.5201
14:33:00|3.5201
14:33:01|3.5201
14:33:02|3.52
14:33:03|3.5195
14:33:04|3.5195
14:33:05|3.5192
14:33:06|3.5192
14:33:07|3.5192
14:33:08|3.5192
14:33:09|3.5196
14:33:10|3.5196
14:33:11|3.5196
14:33:12|3.5205
14:33:13|3.5205
14:33:14|3.5205
14:33:15|3.5205
14:33:16|3.5217
14:33:17|3.5217
14:33:18|3.522
14:33:19|3.522
14:33:20|3.522
14:33:21|3.522
14:33:22|3.522
14:33:23|3.522
14:33:24|3.5254
14:33:25|3.5254
14:33:26|3.5253
14:33:28|3.5253
14:33:28|3.5253
14:33:29|3.5253
14:33:31|3.5253
14:33:31|3.5253
14:33:32|3.5211
14:33:34|3.5211
14:33:34|3.5211
14:33:35|3.5211
14:33:36|3.5219
14:33:37|3.5245
14:33:39|3.5257
14:33:40|3.5257
14:33:40|3.5257
14:33:42|3.5257
14:33:42|3.5229
14:33:43|3.5229
14:33:44|3.5229
14:33:45|3.5229
14:33:47|3.5229
14:33:48|3.5229
14:33:49|3.5215
14:33:49|3.5215
14:33:50|3.522
14:33:51|3.5212
14:33:53|3.5212
14:33:53|3.5212
14:33:54|3.5202
14:33:55|3.5202
14:33:57|3.5202
14:33:57|3.5198
14:33:58|3.5206
14:34:00|3.5206
14:34:01|3.5205
14:34:02|3.5207
14:34:03|3.521
14:34:04|3.521
14:34:05|3.521
14:34:06|3.5224
14:34:07|3.5224
14:34:08|3.5224
14:34:09|3.5173
14:34:10|3.5173
14:34:11|3.5173
14:34:13|3.5181
14:34:13|3.5186
14:34:14|3.5186
14:34:15|3.5183
14:34:16|3.5185
14:34:17|3.5189
14:34:18|3.5187
14:34:19|3.5187
14:34:21|3.5187
14:34:21|3.5187
14:34:23|3.5187
14:34:24|3.5187
14:34:25|3.5187
14:34:26|3.5197
14:34:27|3.5189
14:34:28|3.5189
14:34:29|3.5189
14:34:30|3.5189
14:34:31|3.5189
14:34:32|3.5189
14:34:33|3.5189
14:34:34|3.5189
14:34:35|3.5186
14:34:36|3.5186
14:34:37|3.5186
14:34:39|3.5177
14:34:39|3.5177
14:34:40|3.5177
14:34:41|3.5177
14:34:43|3.5177
14:34:43|3.5177
14:34:44|3.5177
14:34:45|3.5177
14:34:47|3.5177
14:34:48|3.5177
14:34:49|3.5177
14:34:50|3.5177
14:34:51|3.5168
14:34:51|3.5168
14:34:52|3.5168
14:34:53|3.5168
14:34:54|3.5168
14:34:56|3.5168
14:34:57|3.5168
14:34:58|3.5168
14:34:59|3.5174
14:34:59|3.5174
14:35:01|3.5176
14:35:02|3.5176
14:35:03|3.5176
14:35:04|3.5176
14:35:05|3.5179
14:35:06|3.5179
14:35:07|3.5179
14:35:08|3.5177
14:35:09|3.5177
14:35:10|3.5177
14:35:11|3.5172
14:35:12|3.5172
14:35:13|3.5172
14:35:14|3.5172
14:35:15|3.5172
14:35:16|3.5169
14:35:17|3.5164
14:35:18|3.5159
14:35:19|3.5159
14:35:20|3.5159
14:35:21|3.5159
14:35:22|3.516
14:35:23|3.516
14:35:24|3.516
14:35:26|3.515
14:35:27|3.514
14:35:28|3.5139
14:35:29|3.5139
14:35:30|3.5136
14:35:31|3.5136
14:35:32|3.5136
14:35:33|3.5136
14:35:34|3.5136
14:35:35|3.5125
14:35:36|3.512
14:35:37|3.512
14:35:38|3.512
14:35:39|3.5121
14:35:40|3.5121
14:35:42|3.5121
14:35:43|3.5121
14:35:43|3.5121
14:35:45|3.512
14:35:46|3.5121
14:35:47|3.5121
14:35:47|3.5121
14:35:48|3.5121
14:35:50|3.5121
14:35:51|3.5121
14:35:52|3.5121
14:35:53|3.5121
14:35:54|3.5121
14:35:55|3.5121
14:35:56|3.5121
14:35:57|3.5121
14:35:58|3.5121
14:35:59|3.5121
14:36:00|3.5121
14:36:01|3.5121
14:36:03|3.5121
14:36:03|3.5115
14:36:04|3.5115
14:36:05|3.5123
14:36:06|3.5123
14:36:07|3.5106
14:36:08|3.5106
14:36:09|3.5107
14:36:10|3.5107
14:36:11|3.5107
14:36:12|3.5115
14:36:13|3.5119
14:36:14|3.5125
14:36:15|3.5125
14:36:16|3.5125
14:36:17|3.5125
14:36:18|3.5122
14:36:19|3.5122
14:36:20|3.5122
14:36:21|3.5122
14:36:22|3.5122
14:36:23|3.5122
14:36:24|3.5122
14:36:25|3.5106
14:36:27|3.5098
14:36:28|3.5103
14:36:30|3.5106
14:36:30|3.5106
14:36:32|3.5106
14:36:32|3.5114
14:36:33|3.5114
14:36:35|3.5114
14:36:36|3.5113
14:36:36|3.5113
14:36:38|3.5113
14:36:39|3.5113
14:36:39|3.5113
14:36:40|3.5113
14:36:42|3.5126
14:36:42|3.5126
14:36:44|3.5115
14:36:44|3.5116
14:36:46|3.5116
14:36:47|3.5117
14:36:48|3.5117
14:36:49|3.5117
14:36:50|3.5118
14:36:51|3.5124
14:36:52|3.5124
14:36:53|3.5124
14:36:54|3.5115
14:36:55|3.5115
14:36:57|3.5115
14:36:58|3.5118
14:36:58|3.5122
14:36:59|3.513
14:37:00|3.513
14:37:01|3.5131
14:37:02|3.5138
14:37:04|3.5138
14:37:05|3.5138
14:37:05|3.5138
14:37:07|3.5138
14:37:08|3.5156
14:37:09|3.5156
14:37:09|3.5156
14:37:10|3.516
14:37:11|3.516
14:37:13|3.5155
14:37:14|3.5151
14:37:15|3.5147
14:37:16|3.5147
14:37:17|3.5147
14:37:18|3.5119
14:37:19|3.5132
14:37:20|3.5132
14:37:21|3.5132
14:37:22|3.5124
14:37:23|3.5126
14:37:24|3.5125
14:37:25|3.5125
14:37:27|3.5125
14:37:27|3.5127
14:37:28|3.5127
14:37:30|3.5127
14:37:31|3.5127
14:37:32|3.5127
14:37:33|3.5127
14:37:34|3.5127
14:37:34|3.5127
14:37:36|3.5122
14:37:37|3.5119
14:37:38|3.5119
14:37:39|3.5119
14:37:40|3.5119
14:37:40|3.5119
14:37:43|3.5119
14:37:43|3.5119
14:37:44|3.5119
14:37:46|3.5119
14:37:46|3.5119
14:37:47|3.5119
14:37:49|3.5119
14:37:49|3.5119
14:37:50|3.5125
14:37:52|3.5125
14:37:53|3.5125
14:37:54|3.5124
14:37:55|3.5124
14:37:56|3.5124
14:37:57|3.5124
14:37:58|3.5124
14:37:59|3.5124
14:38:01|3.5124
14:38:01|3.5124
14:38:02|3.5124
14:38:03|3.5124
14:38:04|3.5124
14:38:06|3.5124
14:38:06|3.5124
14:38:07|3.5131
14:38:08|3.5131
14:38:09|3.5131
14:38:10|3.5131
14:38:12|3.5131
14:38:12|3.5131
14:38:13|3.5131
14:38:14|3.514
14:38:15|3.514
14:38:17|3.514
14:38:17|3.5141
14:38:18|3.5141
14:38:19|3.5141
14:38:20|3.5141
14:38:21|3.5139
14:38:22|3.5139
14:38:23|3.5139
14:38:24|3.5124
14:38:25|3.5101
14:38:28|3.5102
14:38:29|3.5102
14:38:30|3.5087
14:38:31|3.5087
14:38:32|3.508
14:38:33|3.5085
14:38:34|3.5085
14:38:35|3.5084
14:38:36|3.5082
14:38:37|3.5082
14:38:38|3.508
14:38:39|3.508
14:38:40|3.508
14:38:41|3.508
14:38:42|3.5083
14:38:43|3.5083
14:38:45|3.5083
14:38:46|3.5089
14:38:46|3.5089
14:38:47|3.5089
14:38:49|3.5089
14:38:50|3.5082
14:38:51|3.5082
14:38:51|3.5082
14:38:52|3.5082
14:38:54|3.5082
14:38:54|3.5077
14:38:56|3.5077
14:38:57|3.508
14:38:57|3.508
14:38:59|3.508
14:39:00|3.508
14:39:01|3.5097
14:39:02|3.5097
14:39:03|3.5095
14:39:04|3.5095
14:39:05|3.5095
14:39:06|3.5097
14:39:07|3.5097
14:39:08|3.5094
14:39:10|3.5079
14:39:10|3.5079
14:39:12|3.5099
14:39:12|3.5099
14:39:13|3.5099
14:39:15|3.5099
14:39:15|3.5099
14:39:16|3.5099
14:39:18|3.5099
14:39:18|3.5102
14:39:19|3.5092
14:39:20|3.5092
14:39:21|3.5092
14:39:22|3.5092
14:39:23|3.5087
14:39:24|3.5086
14:39:26|3.5085
14:39:26|3.5085
14:39:29|3.5085
14:39:29|3.5085
14:39:31|3.5084
14:39:31|3.5084
14:39:32|3.5081
14:39:34|3.5075
14:39:35|3.5075
14:39:36|3.5075
14:39:37|3.5075
14:39:39|3.5075
14:39:39|3.5075
14:39:41|3.5075
14:39:42|3.5078
14:39:42|3.5078
14:39:43|3.5078
14:39:44|3.5078
14:39:46|3.5078
14:39:46|3.5078
14:39:48|3.5076
14:39:48|3.5086
14:39:50|3.5095
14:39:51|3.5095
14:39:52|3.5106
14:39:53|3.5112
14:39:54|3.5119
14:39:55|3.5124
14:39:56|3.5124
14:39:57|3.5124
14:39:58|3.5124
14:39:59|3.5133
14:40:00|3.5127
14:40:01|3.5127
14:40:02|3.5127
14:40:03|3.5124
14:40:04|3.5124
14:40:05|3.5133
14:40:07|3.5133
14:40:07|3.5116
14:40:08|3.512
14:40:10|3.5123
14:40:11|3.5123
14:40:11|3.5112
14:40:12|3.5105
14:40:13|3.5089
14:40:15|3.5094
14:40:15|3.5104
14:40:17|3.5113
14:40:18|3.5113
14:40:19|3.5113
14:40:20|3.5113
14:40:21|3.5113
14:40:22|3.5113
14:40:23|3.5113
14:40:24|3.5113
14:40:25|3.5113
14:40:26|3.5126
14:40:27|3.5126
14:40:28|3.5126
14:40:28|3.5128
14:40:30|3.5128
14:40:30|3.5128
14:40:32|3.5128
14:40:33|3.5124
14:40:34|3.5124
14:40:34|3.5124
14:40:36|3.5124
14:40:37|3.5134
14:40:38|3.512
14:40:39|3.512
14:40:40|3.512
14:40:41|3.5126
14:40:43|3.5126
14:40:43|3.5126
14:40:44|3.5105
14:40:45|3.5105
14:40:46|3.5105
14:40:47|3.51
14:40:49|3.51
14:40:49|3.5105
14:40:50|3.5105
14:40:51|3.5105
14:40:52|3.5105
14:40:54|3.5105
14:40:55|3.5105
14:40:56|3.5105
14:40:56|3.5104
14:40:58|3.51
14:40:58|3.51
14:41:00|3.51
14:41:01|3.51
14:41:02|3.51
14:41:02|3.51
14:41:04|3.51
14:41:04|3.51
14:41:06|3.5094
14:41:06|3.5094
14:41:08|3.5094
14:41:09|3.5088
14:41:10|3.5096
14:41:11|3.5088
14:41:12|3.5088
14:41:13|3.5088
14:41:14|3.5081
14:41:15|3.5083
14:41:16|3.5084
14:41:17|3.5084
14:41:18|3.5096
14:41:19|3.5096
14:41:20|3.5094
14:41:21|3.5095
14:41:22|3.5103
14:41:23|3.5103
14:41:24|3.5083
14:41:25|3.5083
14:41:26|3.5083
14:41:27|3.5083
14:41:28|3.5083
14:41:29|3.5097
14:41:30|3.5091
14:41:31|3.5091
14:41:32|3.5105
14:41:33|3.5105
14:41:34|3.5105
14:41:35|3.5105
14:41:37|3.5105
14:41:37|3.5105
14:41:38|3.5105
14:41:40|3.5108
14:41:41|3.5107
14:41:42|3.5107
14:41:43|3.5107
14:41:44|3.5106
14:41:45|3.5106
14:41:45|3.5108
14:41:47|3.5108
14:41:48|3.5106
14:41:49|3.5106
14:41:50|3.512
14:41:51|3.5144
14:41:52|3.5116
14:41:53|3.5117
14:41:54|3.5117
14:41:55|3.5117
14:41:56|3.5117
14:41:57|3.5117
14:41:58|3.5105
14:41:59|3.5105
14:42:00|3.5105
14:42:01|3.5105
14:42:02|3.5105
14:42:03|3.5105
14:42:04|3.5105
14:42:05|3.5105
14:42:06|3.5114
14:42:07|3.5114
14:42:08|3.5114
14:42:09|3.5114
14:42:10|3.5105
14:42:11|3.5105
14:42:12|3.5105
14:42:13|3.5105
14:42:14|3.5105
14:42:15|3.5105
14:42:16|3.5105
14:42:17|3.51
14:42:18|3.51
14:42:19|3.51
14:42:20|3.51
14:42:21|3.51
14:42:22|3.5108
14:42:24|3.5108
14:42:24|3.5108
14:42:25|3.5122
14:42:26|3.5133
14:42:27|3.5141
14:42:28|3.5129
14:42:29|3.5129
14:42:31|3.5129
14:42:33|3.5145
14:42:34|3.5153
14:42:35|3.5153
14:42:36|3.5166
14:42:37|3.5173
14:42:38|3.5173
14:42:40|3.5152
14:42:40|3.5152
14:42:42|3.5161
14:42:42|3.5169
14:42:44|3.5169
14:42:45|3.5169
14:42:45|3.5169
14:42:47|3.5169
14:42:48|3.5169
14:42:48|3.5169
14:42:50|3.5169
14:42:50|3.5169
14:42:52|3.5169
14:42:52|3.5169
14:42:54|3.5169
14:42:54|3.5184
14:42:56|3.5184
14:42:57|3.5184
14:42:57|3.5184
14:42:58|3.5184
14:42:59|3.5184
14:43:01|3.5169
14:43:02|3.5169
14:43:02|3.5169
14:43:04|3.5169
14:43:04|3.5169
14:43:06|3.5185
14:43:07|3.5185
14:43:08|3.5189
14:43:08|3.5201
14:43:10|3.5201
14:43:11|3.519
14:43:11|3.519
14:43:12|3.5204
14:43:14|3.522
14:43:15|3.522
14:43:16|3.522
14:43:17|3.522
14:43:17|3.5211
14:43:18|3.5177
14:43:20|3.5177
14:43:20|3.5177
14:43:22|3.5177
14:43:23|3.5154
14:43:23|3.5154
14:43:25|3.5154
14:43:26|3.5164
14:43:27|3.5164
14:43:28|3.5164
14:43:29|3.5164
14:43:29|3.5177
14:43:30|3.5177
14:43:31|3.5173
14:43:33|3.5183
14:43:34|3.5183
14:43:36|3.5182
14:43:36|3.5182
14:43:37|3.5182
14:43:39|3.5182
14:43:39|3.5182
14:43:41|3.5182
14:43:42|3.5182
14:43:43|3.5182
14:43:44|3.5182
14:43:45|3.5182
14:43:46|3.5182
14:43:47|3.5182
14:43:48|3.5182
14:43:49|3.5182
14:43:50|3.5182
14:43:51|3.5182
14:43:52|3.5182
14:43:53|3.5182
14:43:54|3.5174
14:43:56|3.5174
14:43:56|3.5174
14:43:57|3.5171
14:43:59|3.5171
14:43:59|3.5171
14:44:01|3.5171
14:44:02|3.5171
14:44:03|3.5171
14:44:04|3.5171
14:44:05|3.5176
14:44:06|3.5176
14:44:07|3.5176
14:44:08|3.5162
14:44:09|3.5162
14:44:10|3.5162
14:44:11|3.5178
14:44:12|3.5178
14:44:13|3.5178
14:44:14|3.5167
14:44:15|3.5167
14:44:16|3.5162
14:44:17|3.5162
14:44:18|3.5162
14:44:19|3.5162
14:44:20|3.5138
14:44:21|3.5138
14:44:22|3.5138
14:44:23|3.5138
14:44:24|3.5138
14:44:25|3.5138
14:44:26|3.5158
14:44:27|3.5158
14:44:28|3.5158
14:44:29|3.5158
14:44:30|3.5158
14:44:31|3.5158
14:44:32|3.5148
14:44:34|3.5148
14:44:34|3.5148
14:44:35|3.5148
14:44:36|3.5148
14:44:37|3.5155
14:44:38|3.5155
14:44:40|3.5155
14:44:41|3.5155
14:44:42|3.5148
14:44:43|3.5148
14:44:44|3.5148
14:44:45|3.5148
14:44:46|3.5148
14:44:48|3.5148
14:44:49|3.5148
14:44:49|3.5148
14:44:51|3.5148
14:44:52|3.5152
14:44:53|3.5152
14:44:54|3.5152
14:44:55|3.5152
14:44:56|3.5158
14:44:57|3.5158
14:44:58|3.5158
14:44:59|3.5158
14:45:01|3.5163
14:45:01|3.5149
14:45:02|3.5165
14:45:03|3.5149
14:45:04|3.5149
14:45:05|3.518
14:45:07|3.518
14:45:08|3.518
14:45:09|3.5193
14:45:10|3.5193
14:45:11|3.5193
14:45:13|3.5193
14:45:13|3.5193
14:45:14|3.5193
14:45:15|3.5193
14:45:16|3.5193
14:45:17|3.5177
14:45:18|3.5177
14:45:19|3.5184
14:45:20|3.5184
14:45:21|3.5175
14:45:23|3.5175
14:45:23|3.5175
14:45:24|3.5175
14:45:26|3.5175
14:45:27|3.5175
14:45:27|3.5156
14:45:29|3.5156
14:45:29|3.5172
14:45:30|3.5172
14:45:31|3.5172
14:45:33|3.5172
14:45:34|3.5172
14:45:35|3.5172
14:45:36|3.5172
14:45:37|3.5172
14:45:38|3.5172
14:45:40|3.5172
14:45:41|3.5172
14:45:42|3.5172
14:45:42|3.5172
14:45:44|3.5172
14:45:45|3.5172
14:45:46|3.5172
14:45:47|3.5172
14:45:48|3.5172
14:45:49|3.5168
14:45:51|3.5167
14:45:52|3.5167
14:45:53|3.5167
14:45:54|3.5167
14:45:54|3.5167
14:45:56|3.5167
14:45:57|3.5167
14:45:58|3.5214
14:45:59|3.5214
14:46:00|3.5214
14:46:01|3.5214
14:46:02|3.5214
14:46:03|3.5214
14:46:04|3.5087
14:46:05|3.5097
14:46:06|3.5097
14:46:07|3.5101
14:46:08|3.5099
14:46:09|3.5099
14:46:10|3.5099
14:46:11|3.5099
14:46:12|3.5075
14:46:13|3.5075
14:46:14|3.5075
14:46:15|3.5075
14:46:16|3.5075
14:46:17|3.5075
14:46:18|3.5066
14:46:19|3.507
14:46:20|3.507
14:46:21|3.507
14:46:22|3.506
14:46:23|3.506
14:46:24|3.506
14:46:25|3.506
14:46:26|3.506
14:46:27|3.5048
14:46:28|3.5037
14:46:29|3.5028
14:46:30|3.5033
14:46:31|3.5033
14:46:32|3.5033
14:46:33|3.5033
14:46:34|3.5033
14:46:35|3.5031
14:46:36|3.5031
14:46:37|3.5031
14:46:38|3.5031
14:46:39|3.5029
14:46:40|3.503
14:46:41|3.5032
14:46:42|3.5041
14:46:43|3.5053
14:46:44|3.5053
14:46:45|3.5053
14:46:47|3.5053
14:46:47|3.5053
14:46:48|3.5053
14:46:49|3.5053
14:46:50|3.5053
14:46:52|3.5053
14:46:53|3.5052
14:46:54|3.5052
14:46:55|3.5052
14:46:56|3.506
14:46:57|3.5062
14:46:58|3.5066
14:46:59|3.5066
14:47:00|3.5066
14:47:01|3.5068
14:47:02|3.5068
14:47:03|3.5068
14:47:04|3.5068
14:47:05|3.5085
14:47:06|3.5085
14:47:07|3.5087
14:47:08|3.5087
14:47:09|3.5087
14:47:10|3.5087
14:47:11|3.5097
14:47:12|3.5097
14:47:13|3.5097
14:47:14|3.5097
14:47:15|3.5097
14:47:16|3.5097
14:47:17|3.5097
14:47:18|3.5097
14:47:19|3.5097
14:47:20|3.5097
14:47:21|3.5097
14:47:22|3.5097
14:47:23|3.5097
14:47:24|3.5097
14:47:25|3.5097
14:47:26|3.5097
14:47:27|3.5097
14:47:28|3.5121
14:47:29|3.5121
14:47:30|3.5125
14:47:31|3.5125
14:47:32|3.5125
14:47:33|3.5131
14:47:34|3.5131
14:47:35|3.5134
14:47:36|3.5134
14:47:38|3.5134
14:47:39|3.5134
14:47:40|3.5134
14:47:41|3.5134
14:47:42|3.5134
14:47:43|3.5133
14:47:44|3.5133
14:47:46|3.5133
14:47:47|3.5133
14:47:48|3.5125
14:47:49|3.5125
14:47:50|3.5125
14:47:51|3.5125
14:47:52|3.5125
14:47:52|3.5133
14:47:54|3.5133
14:47:54|3.5133
14:47:55|3.5133
14:47:57|3.5133
14:47:58|3.5133
14:47:59|3.5133
14:48:00|3.5123
14:48:01|3.5118
14:48:02|3.5112
14:48:03|3.5112
14:48:04|3.5112
14:48:05|3.5112
14:48:06|3.5112
14:48:07|3.5112
14:48:08|3.5112
14:48:09|3.5112
14:48:10|3.5112
14:48:11|3.5112
14:48:12|3.5117
14:48:13|3.5117
14:48:14|3.5117
14:48:15|3.5117
14:48:16|3.5128
14:48:17|3.5128
14:48:18|3.5128
14:48:19|3.5118
14:48:20|3.5118
14:48:21|3.5118
14:48:22|3.5118
14:48:23|3.5118
14:48:24|3.5126
14:48:25|3.5126
14:48:26|3.5126
14:48:27|3.5128
14:48:28|3.5128
14:48:29|3.5128
14:48:30|3.5128
14:48:31|3.5128
14:48:32|3.5115
14:48:33|3.5115
14:48:34|3.5115
14:48:35|3.5115
14:48:36|3.5115
14:48:37|3.5115
14:48:38|3.5115
14:48:39|3.5091
14:48:41|3.509
14:48:41|3.509
14:48:42|3.509
14:48:44|3.509
14:48:44|3.509
14:48:45|3.509
14:48:47|3.509
14:48:47|3.5095
14:48:48|3.5091
14:48:49|3.5095
14:48:51|3.5095
14:48:52|3.5095
14:48:52|3.5105
14:48:53|3.5105
14:48:55|3.5105
14:48:55|3.5105
14:48:56|3.5105
14:48:57|3.5105
14:48:58|3.5105
14:48:59|3.5105
14:49:00|3.5119
14:49:01|3.5119
14:49:03|3.5119
14:49:04|3.5119
14:49:05|3.5119
14:49:06|3.5105
14:49:06|3.5105
14:49:08|3.5125
14:49:09|3.5125
14:49:10|3.5123
14:49:11|3.5126
14:49:12|3.5126
14:49:14|3.5126
14:49:14|3.5126
14:49:15|3.5126
14:49:16|3.5126
14:49:17|3.5126
14:49:19|3.5126
14:49:20|3.5126
14:49:21|3.5126
14:49:22|3.5126
14:49:23|3.5113
14:49:24|3.5113
14:49:25|3.5114
14:49:26|3.5133
14:49:27|3.5133
14:49:28|3.5133
14:49:29|3.5133
14:49:30|3.5133
14:49:31|3.5133
14:49:32|3.5133
14:49:33|3.5133
14:49:34|3.5133
14:49:35|3.5133
14:49:36|3.5133
14:49:37|3.5133
14:49:38|3.5133
14:49:39|3.5133
14:49:41|3.5133
14:49:42|3.5143
14:49:43|3.5143
14:49:44|3.5143
14:49:45|3.5143
14:49:46|3.5165
14:49:47|3.5164
14:49:48|3.5164
14:49:49|3.5164
14:49:50|3.5164
14:49:51|3.5164
14:49:52|3.5181
14:49:53|3.5181
14:49:54|3.5181
14:49:55|3.5181
14:49:57|3.5181
14:49:58|3.5181
14:49:58|3.5181
14:50:00|3.5181
14:50:00|3.5181
14:50:02|3.5181
14:50:03|3.5175
14:50:04|3.5175
14:50:05|3.5173
14:50:06|3.5173
14:50:07|3.5161
14:50:08|3.5188
14:50:09|3.5187
14:50:10|3.5187
14:50:11|3.5181
14:50:12|3.5181
14:50:13|3.5181
14:50:14|3.5181
14:50:15|3.5181
14:50:16|3.5181
14:50:17|3.5181
14:50:18|3.5189
14:50:19|3.5191
14:50:20|3.5191
14:50:21|3.5197
14:50:22|3.52
14:50:23|3.52
14:50:24|3.5202
14:50:25|3.5202
14:50:26|3.5202
14:50:27|3.5202
14:50:28|3.5202
14:50:29|3.5202
14:50:30|3.5202
14:50:31|3.5202
14:50:32|3.5202
14:50:33|3.5202
14:50:34|3.5202
14:50:35|3.5202
14:50:36|3.5207
14:50:37|3.5208
14:50:39|3.5208
14:50:40|3.5208
14:50:41|3.5208
14:50:42|3.5207
14:50:43|3.52
14:50:44|3.52
14:50:45|3.52
14:50:46|3.52
14:50:47|3.52
14:50:49|3.5194
14:50:49|3.5194
14:50:50|3.5194
14:50:51|3.5194
14:50:52|3.5196
14:50:53|3.5196
14:50:54|3.5198
14:50:55|3.5198
14:50:56|3.519
14:50:58|3.5195
14:50:58|3.5195
14:50:59|3.5195
14:51:00|3.5195
14:51:02|3.5195
14:51:02|3.5192
14:51:03|3.5192
14:51:04|3.52
14:51:06|3.5193
14:51:07|3.5171
14:51:07|3.5166
14:51:09|3.5168
14:51:09|3.5164
14:51:12|3.5164
14:51:12|3.5171
14:51:14|3.5176
14:51:15|3.5176
14:51:15|3.5174
14:51:16|3.5174
14:51:18|3.5174
14:51:19|3.5174
14:51:20|3.5174
14:51:20|3.5174
14:51:22|3.5174
14:51:23|3.5174
14:51:24|3.5174
14:51:25|3.5174
14:51:25|3.5182
14:51:27|3.5182
14:51:27|3.5182
14:51:28|3.5182
14:51:29|3.5182
14:51:31|3.5182
14:51:32|3.5173
14:51:33|3.5173
14:51:34|3.5173
14:51:36|3.5173
14:51:36|3.5183
14:51:38|3.5183
14:51:39|3.5183
14:51:39|3.5182
14:51:42|3.5182
14:51:42|3.5182
14:51:44|3.5182
14:51:45|3.5199
14:51:46|3.5184
14:51:47|3.52
14:51:49|3.5192
14:51:49|3.5192
14:51:51|3.5192
14:51:51|3.5192
14:51:52|3.5192
14:51:54|3.5191
14:51:55|3.5191
14:51:56|3.5191
14:51:57|3.5191
14:51:59|3.5198
14:52:00|3.5198
14:52:00|3.5184
14:52:01|3.5184
14:52:02|3.5184
14:52:03|3.5184
14:52:04|3.5194
14:52:05|3.5214
14:52:06|3.5202
14:52:07|3.5202
14:52:08|3.5202
14:52:10|3.5202
14:52:11|3.52
14:52:11|3.52
14:52:13|3.52
14:52:13|3.52
14:52:14|3.52
14:52:15|3.52
14:52:17|3.52
14:52:17|3.52
14:52:18|3.5198
14:52:19|3.5198
14:52:20|3.5213
14:52:22|3.5213
14:52:23|3.5213
14:52:23|3.5231
14:52:25|3.5214
14:52:25|3.5214
14:52:27|3.5214
14:52:27|3.5214
14:52:29|3.5212
14:52:29|3.5212
14:52:30|3.5212
14:52:32|3.5212
14:52:32|3.5217
14:52:34|3.5217
14:52:35|3.5217
14:52:35|3.5217
14:52:37|3.5217
14:52:37|3.5202
14:52:38|3.5202
14:52:40|3.5202
14:52:41|3.5202
14:52:42|3.5183
14:52:43|3.5183
14:52:44|3.5183
14:52:44|3.5183
14:52:46|3.5183
14:52:47|3.5183
14:52:48|3.5183
14:52:49|3.5183
14:52:50|3.5183
14:52:51|3.5183
14:52:52|3.5183
14:52:53|3.5183
14:52:54|3.5183
14:52:55|3.5183
14:52:56|3.5183
14:52:57|3.5183
14:52:58|3.5183
14:52:59|3.5183
14:53:00|3.5183
14:53:01|3.5183
14:53:02|3.5183
14:53:03|3.5183
14:53:04|3.5183
14:53:05|3.5183
14:53:07|3.5183
14:53:07|3.5183
14:53:08|3.5183
14:53:09|3.5183
14:53:11|3.5183
14:53:11|3.5197
14:53:12|3.52
14:53:14|3.52
14:53:14|3.52
14:53:15|3.52
14:53:16|3.52
14:53:17|3.52
14:53:18|3.5199
14:53:19|3.5199
14:53:20|3.5199
14:53:21|3.5199
14:53:22|3.5199
14:53:23|3.5199
14:53:24|3.5184
14:53:26|3.5184
14:53:26|3.5196
14:53:27|3.5196
14:53:28|3.5196
14:53:29|3.5192
14:53:30|3.5193
14:53:31|3.5193
14:53:32|3.5195
14:53:34|3.5195
14:53:34|3.5195
14:53:36|3.5195
14:53:36|3.5195
14:53:38|3.5195
14:53:38|3.5195
14:53:39|3.5195
14:53:40|3.5195
14:53:42|3.5195
14:53:43|3.5195
14:53:45|3.5195
14:53:46|3.5195
14:53:47|3.5195
14:53:48|3.5195
14:53:49|3.5195
14:53:50|3.5195
14:53:51|3.5195
14:53:52|3.5195
14:53:53|3.5195
14:53:54|3.5195
14:53:55|3.5195
14:53:56|3.5195
14:53:57|3.5195
14:53:58|3.5195
14:54:00|3.5195
14:54:01|3.52
14:54:02|3.52
14:54:03|3.52
14:54:04|3.52
14:54:05|3.52
14:54:06|3.52
14:54:07|3.5193
14:54:08|3.5193
14:54:08|3.5193
14:54:10|3.5193
14:54:11|3.5193
14:54:12|3.5195
14:54:13|3.5195
14:54:14|3.5195
14:54:15|3.5195
14:54:16|3.5195
14:54:17|3.5195
14:54:18|3.5195
14:54:19|3.5195
14:54:20|3.5195
14:54:21|3.5195
14:54:22|3.5195
14:54:23|3.5195
14:54:24|3.5195
14:54:25|3.5195
14:54:26|3.5195
14:54:27|3.5195
14:54:28|3.5195
14:54:29|3.5195
14:54:30|3.5195
14:54:31|3.5195
14:54:32|3.5195
14:54:33|3.5195
14:54:34|3.5195
14:54:35|3.5195
14:54:36|3.52
14:54:37|3.52
14:54:38|3.52
14:54:39|3.52
14:54:40|3.52
14:54:41|3.52
14:54:42|3.52
14:54:43|3.52
14:54:44|3.52
14:54:45|3.52
14:54:46|3.5197
14:54:47|3.5197
14:54:48|3.5197
14:54:49|3.5197
14:54:51|3.5197
14:54:51|3.5195
14:54:53|3.5195
14:54:53|3.5195
14:54:55|3.5195
14:54:56|3.5193
14:54:57|3.5193
14:54:58|3.5193
14:54:59|3.5193
14:55:00|3.5193
14:55:00|3.5193
14:55:02|3.5193
14:55:02|3.5193
14:55:04|3.5198
14:55:05|3.5198
14:55:06|3.52
14:55:07|3.52
14:55:08|3.52
14:55:08|3.52
14:55:09|3.52
14:55:11|3.52
14:55:11|3.52
14:55:12|3.52
14:55:14|3.5199
14:55:15|3.5202
14:55:16|3.5202
14:55:17|3.5202
14:55:18|3.5202
14:55:19|3.5227
14:55:20|3.5227
14:55:21|3.5227
14:55:21|3.5227
14:55:23|3.5227
14:55:24|3.5227
14:55:25|3.5227
14:55:26|3.5227
14:55:27|3.5227
14:55:28|3.5227
14:55:29|3.5227
14:55:30|3.5227
14:55:31|3.5227
14:55:32|3.5227
14:55:33|3.5227
14:55:34|3.5235
14:55:35|3.5234
14:55:37|3.5234
14:55:37|3.5241
14:55:38|3.5238
14:55:39|3.5235
14:55:40|3.5235
14:55:41|3.5235
14:55:42|3.5246
14:55:44|3.5246
14:55:45|3.5254
14:55:47|3.5254
14:55:47|3.5254
14:55:49|3.5254
14:55:50|3.5254
14:55:50|3.5254
14:55:51|3.5254
14:55:52|3.5221
14:55:53|3.5221
14:55:54|3.5221
14:55:55|3.5242
14:55:56|3.5242
14:55:58|3.5242
14:55:58|3.5242
14:56:00|3.5242
14:56:00|3.5242
14:56:01|3.5242
14:56:03|3.5242
14:56:03|3.5242
14:56:04|3.5242
14:56:06|3.5244
14:56:06|3.5244
14:56:08|3.525
14:56:08|3.525
14:56:09|3.525
14:56:11|3.525
14:56:11|3.525
14:56:13|3.525
14:56:14|3.525
14:56:15|3.525
14:56:17|3.525
14:56:17|3.5247
14:56:18|3.5247
14:56:19|3.5247
14:56:20|3.5247
14:56:22|3.5247
14:56:22|3.5247
14:56:23|3.5251
14:56:24|3.5251
14:56:25|3.5251
14:56:26|3.5251
14:56:28|3.5251
14:56:29|3.5251
14:56:29|3.5251
14:56:30|3.5251
14:56:32|3.5251
14:56:32|3.5251
14:56:33|3.5251
14:56:34|3.5246
14:56:35|3.5234
14:56:36|3.5234
14:56:37|3.5224
14:56:39|3.5223
14:56:40|3.5212
14:56:41|3.5199
14:56:42|3.5216
14:56:42|3.5216
14:56:44|3.5212
14:56:46|3.5212
14:56:47|3.5209
14:56:48|3.521
14:56:49|3.521
14:56:50|3.521
14:56:51|3.521
14:56:52|3.521
14:56:53|3.521
14:56:54|3.5212
14:56:55|3.5212
14:56:56|3.5212
14:56:57|3.5212
14:56:58|3.5212
14:56:59|3.5212
14:57:00|3.5216
14:57:01|3.5243
14:57:02|3.5243
14:57:03|3.5226
14:57:04|3.5219
14:57:05|3.5219
14:57:06|3.5219
14:57:07|3.5219
14:57:08|3.5219
14:57:09|3.5219
14:57:10|3.5219
14:57:11|3.5219
14:57:12|3.5219
14:57:13|3.5219
14:57:14|3.5219
14:57:15|3.5219
14:57:16|3.5219
14:57:17|3.5233
14:57:19|3.5233
14:57:19|3.5233
14:57:20|3.5244
14:57:21|3.5244
14:57:23|3.5244
14:57:23|3.5244
14:57:24|3.5244
14:57:25|3.5247
14:57:26|3.5247
14:57:27|3.5234
14:57:28|3.5249
14:57:29|3.5249
14:57:30|3.5249
14:57:31|3.5249
14:57:32|3.5249
14:57:33|3.5249
14:57:34|3.5248
14:57:35|3.5248
14:57:36|3.5248
14:57:37|3.5248
14:57:39|3.5236
14:57:39|3.5236
14:57:40|3.5236
14:57:41|3.5236
14:57:42|3.5236
14:57:43|3.5236
14:57:44|3.5236
14:57:46|3.5236
14:57:47|3.5236
14:57:48|3.5236
14:57:50|3.5234
14:57:51|3.5234
14:57:52|3.5234
14:57:53|3.5234
14:57:54|3.5234
14:57:55|3.5234
14:57:56|3.5234
14:57:57|3.5234
14:57:58|3.5234
14:57:59|3.5234
14:57:59|3.5266
14:58:00|3.5266
14:58:02|3.5266
14:58:02|3.5266
14:58:03|3.5266
14:58:05|3.5266
14:58:06|3.5266
14:58:07|3.5266
14:58:08|3.5268
14:58:09|3.5268
14:58:10|3.5257
14:58:11|3.5257
14:58:12|3.5257
14:58:14|3.5257
14:58:15|3.5258
14:58:15|3.5258
14:58:17|3.5258
14:58:18|3.5265
14:58:19|3.5265
14:58:20|3.5265
14:58:21|3.5265
14:58:21|3.5265
14:58:23|3.5265
14:58:24|3.5264
14:58:24|3.5264
14:58:26|3.5264
14:58:27|3.5264
14:58:27|3.5264
14:58:28|3.5264
14:58:30|3.5262
14:58:31|3.5262
14:58:32|3.5257
14:58:33|3.5257
14:58:33|3.5257
14:58:35|3.5257
14:58:36|3.5257
14:58:37|3.5257
14:58:37|3.5257
14:58:39|3.5257
14:58:39|3.5257
14:58:41|3.5257
14:58:42|3.5257
14:58:43|3.5251
14:58:44|3.5256
14:58:45|3.5256
14:58:45|3.5256
14:58:48|3.5256
14:58:49|3.5256
14:58:49|3.5256
14:58:50|3.5256
14:58:51|3.5256
14:58:53|3.5256
14:58:54|3.5256
14:58:55|3.5247
14:58:56|3.5247
14:58:57|3.5247
14:58:58|3.5247
14:58:59|3.5247
14:59:00|3.5246
14:59:01|3.5246
14:59:02|3.5246
14:59:03|3.5246
14:59:04|3.5246
14:59:05|3.5246
14:59:07|3.5246
14:59:07|3.5246
14:59:08|3.5246
14:59:10|3.5246
14:59:10|3.5246
14:59:11|3.5246
14:59:12|3.5249
14:59:13|3.5249
14:59:15|3.5248
14:59:15|3.5248
14:59:16|3.5248
14:59:18|3.5248
14:59:19|3.5248
14:59:20|3.5234
14:59:21|3.5234
14:59:22|3.5234
14:59:23|3.5234
14:59:25|3.5234
14:59:25|3.5234
14:59:26|3.5234
14:59:27|3.5234
14:59:28|3.5234
14:59:29|3.5234
14:59:30|3.5234
14:59:31|3.5234
14:59:33|3.5234
14:59:33|3.5234
14:59:34|3.5234
14:59:35|3.5234
14:59:36|3.5234
14:59:38|3.5243
14:59:38|3.5243
14:59:39|3.5245
14:59:41|3.5246
14:59:42|3.5246
14:59:42|3.5246
14:59:44|3.5246
14:59:45|3.5246
14:59:45|3.5246
14:59:46|3.5246
14:59:49|3.5246
14:59:50|3.5246
14:59:51|3.5246
14:59:52|3.5246
14:59:54|3.5247
14:59:54|3.5247
14:59:56|3.5246
14:59:57|3.5246
14:59:58|3.5246
14:59:59|3.5246
15:00:00|3.5246
15:00:01|3.5246
15:00:02|3.5248
15:00:03|3.5248
15:00:05|3.5238
15:00:05|3.5238
15:00:07|3.5238
15:00:08|3.5238
15:00:09|3.5238
15:00:10|3.5238
15:00:10|3.5238
15:00:11|3.5248
15:00:13|3.5248
15:00:13|3.524
15:00:14|3.524
15:00:16|3.524
15:00:17|3.524
15:00:18|3.524
15:00:18|3.5244
15:00:19|3.5244
15:00:21|3.5245
15:00:22|3.5248
15:00:23|3.5248
15:00:23|3.5245
15:00:25|3.5245
15:00:26|3.524
15:00:27|3.5238
15:00:27|3.5238
15:00:29|3.5235
15:00:29|3.5235
15:00:30|3.5235
15:00:32|3.5233
15:00:32|3.5233
15:00:34|3.5233
15:00:34|3.5233
15:00:36|3.5233
15:00:37|3.5233
15:00:37|3.5233
15:00:39|3.5236
15:00:40|3.5238
15:00:41|3.5244
15:00:42|3.5244
15:00:43|3.5244
15:00:44|3.5244
15:00:45|3.5244
15:00:45|3.5244
15:00:47|3.5242
15:00:48|3.5242
15:00:50|3.5243
15:00:51|3.5245
15:00:53|3.5245
15:00:54|3.5245
15:00:54|3.5245
15:00:55|3.5245
15:00:56|3.5245
15:00:58|3.5245
15:00:59|3.524
15:01:00|3.524
15:01:00|3.524
15:01:01|3.5245
15:01:03|3.5222
15:01:04|3.5222
15:01:05|3.5222
15:01:06|3.5214
15:01:07|3.5214
15:01:08|3.5214
15:01:09|3.5214
15:01:10|3.5214
15:01:11|3.5214
15:01:12|3.5214
15:01:13|3.5214
15:01:15|3.5214
15:01:15|3.5214
15:01:16|3.5214
15:01:17|3.5204
15:01:18|3.5188
15:01:20|3.5181
15:01:20|3.5181
15:01:22|3.5181
15:01:23|3.5191
15:01:24|3.5186
15:01:25|3.5189
15:01:26|3.5196
15:01:27|3.5192
15:01:28|3.5192
15:01:29|3.5192
15:01:30|3.5192
15:01:31|3.5192
15:01:32|3.5201
15:01:33|3.5204
15:01:34|3.5205
15:01:35|3.5205
15:01:36|3.5205
15:01:37|3.5205
15:01:38|3.5205
15:01:39|3.5204
15:01:40|3.5204
15:01:42|3.5204
15:01:42|3.5204
15:01:43|3.5204
15:01:45|3.5204
15:01:45|3.5204
15:01:47|3.5204
15:01:47|3.5204
15:01:48|3.5204
15:01:50|3.5204
15:01:52|3.5214
15:01:52|3.5214
15:01:53|3.5214
15:01:55|3.5214
15:01:56|3.5214
15:01:56|3.5214
15:01:57|3.5208
15:01:59|3.5207
15:01:59|3.5207
15:02:01|3.5207
15:02:03|3.5216
15:02:04|3.5216
15:02:05|3.5216
15:02:06|3.5217
15:02:07|3.5217
15:02:08|3.5217
15:02:09|3.5217
15:02:10|3.5209
15:02:11|3.5191
15:02:12|3.5186
15:02:14|3.5186
15:02:14|3.5201
15:02:16|3.5203
15:02:17|3.5203
15:02:17|3.5203
15:02:18|3.5203
15:02:20|3.5213
15:02:21|3.5213
15:02:22|3.5213
15:02:22|3.5213
15:02:23|3.5213
15:02:25|3.5213
15:02:26|3.5213
15:02:26|3.5213
15:02:28|3.5213
15:02:29|3.5222
15:02:29|3.5222
15:02:31|3.5222
15:02:32|3.5222
15:02:33|3.5222
15:02:33|3.5222
15:02:35|3.5222
15:02:36|3.5222
15:02:36|3.5222
15:02:39|3.5222
15:02:39|3.5222
15:02:40|3.5222
15:02:41|3.5222
15:02:42|3.5222
15:02:43|3.5222
15:02:44|3.5222
15:02:45|3.5222
15:02:46|3.5222
15:02:47|3.5222
15:02:48|3.5222
15:02:50|3.5222
15:02:50|3.5222
15:02:51|3.5238
15:02:52|3.524
15:02:53|3.524
15:02:55|3.524
15:02:55|3.524
15:02:57|3.524
15:02:57|3.524
15:02:59|3.524
15:03:00|3.524
15:03:00|3.524
15:03:01|3.5248
15:03:02|3.5248
15:03:03|3.5248
15:03:04|3.5248
15:03:05|3.5248
15:03:06|3.5248
15:03:07|3.5248
15:03:08|3.5248
15:03:09|3.5248
15:03:10|3.5246
15:03:12|3.5244
15:03:13|3.5244
15:03:14|3.524
15:03:15|3.524
15:03:15|3.524
15:03:17|3.524
15:03:18|3.524
15:03:18|3.524
15:03:19|3.524
15:03:20|3.524
15:03:21|3.524
15:03:22|3.524
15:03:24|3.5231
15:03:25|3.5227
15:03:26|3.5227
15:03:27|3.5226
15:03:28|3.5226
15:03:29|3.5226
15:03:30|3.5226
15:03:31|3.5226
15:03:32|3.5226
15:03:33|3.5226
15:03:34|3.5226
15:03:35|3.5235
15:03:36|3.5235
15:03:37|3.5238
15:03:38|3.5238
15:03:39|3.5238
15:03:40|3.5238
15:03:41|3.5238
15:03:42|3.5238
15:03:43|3.5238
15:03:44|3.5238
15:03:46|3.5238
15:03:46|3.5238
15:03:47|3.5238
15:03:48|3.5238
15:03:49|3.5239
15:03:50|3.5239
15:03:52|3.5239
15:03:54|3.5243
15:03:54|3.5243
15:03:56|3.5249
15:03:56|3.5249
15:03:58|3.5249
15:03:58|3.5249
15:03:59|3.5249
15:04:00|3.5249
15:04:02|3.5249
15:04:03|3.5249
15:04:04|3.5249
15:04:05|3.5249
15:04:06|3.5249
15:04:07|3.5249
15:04:08|3.5267
15:04:09|3.5267
15:04:10|3.5267
15:04:11|3.5267
15:04:12|3.5267
15:04:13|3.5267
15:04:14|3.5267
15:04:15|3.5249
15:04:16|3.5249
15:04:17|3.5249
15:04:18|3.5263
15:04:19|3.5263
15:04:20|3.5263
15:04:21|3.5263
15:04:22|3.526
15:04:23|3.526
15:04:24|3.526
15:04:25|3.526
15:04:26|3.526
15:04:27|3.5263
15:04:28|3.5263
15:04:30|3.526
15:04:30|3.526
15:04:32|3.526
15:04:32|3.526
15:04:33|3.526
15:04:34|3.526
15:04:35|3.526
15:04:37|3.526
15:04:38|3.526
15:04:39|3.5255
15:04:40|3.5255
15:04:41|3.5259
15:04:42|3.5259
15:04:43|3.5259
15:04:44|3.5259
15:04:45|3.5259
15:04:46|3.5259
15:04:47|3.5259
15:04:48|3.5259
15:04:49|3.5259
15:04:50|3.5259
15:04:51|3.5259
15:04:52|3.5259
15:04:53|3.5271
15:04:55|3.5271
15:04:56|3.5271
15:04:56|3.5274
15:04:58|3.5274
15:04:59|3.5274
15:05:00|3.5274
15:05:01|3.5262
15:05:01|3.5262
15:05:02|3.5262
15:05:03|3.5262
15:05:05|3.5262
15:05:06|3.5262
15:05:06|3.5262
15:05:07|3.5262
15:05:08|3.5262
15:05:10|3.5262
15:05:11|3.525
15:05:12|3.5244
15:05:13|3.5223
15:05:14|3.522
15:05:15|3.522
15:05:16|3.5222
15:05:17|3.5222
15:05:18|3.5222
15:05:19|3.5222
15:05:19|3.5222
15:05:21|3.5212
15:05:22|3.5212
15:05:23|3.5212
15:05:23|3.5213
15:05:25|3.5214
15:05:26|3.521
15:05:27|3.521
15:05:27|3.521
15:05:29|3.521
15:05:30|3.521
15:05:31|3.521
15:05:33|3.521
15:05:33|3.5212
15:05:34|3.522
15:05:35|3.523
15:05:36|3.5227
15:05:37|3.5227
15:05:38|3.5227
15:05:39|3.5227
15:05:40|3.5214
15:05:41|3.5214
15:05:42|3.5212
15:05:44|3.5212
15:05:45|3.5212
15:05:45|3.5201
15:05:46|3.5189
15:05:47|3.5189
15:05:48|3.5189
15:05:49|3.52
15:05:50|3.52
15:05:51|3.52
15:05:52|3.52
15:05:53|3.52
15:05:55|3.52
15:05:56|3.52
15:05:58|3.52
15:05:58|3.52
15:05:59|3.52
15:06:01|3.521
15:06:02|3.521
15:06:02|3.521
15:06:03|3.5216
15:06:04|3.5217
15:06:06|3.5228
15:06:07|3.5231
15:06:08|3.5228
15:06:09|3.5253
15:06:10|3.5253
15:06:10|3.5253
15:06:12|3.5253
15:06:13|3.5253
15:06:13|3.5275
15:06:15|3.5265
15:06:16|3.5265
15:06:17|3.5265
15:06:18|3.5266
15:06:19|3.5263
15:06:20|3.5263
15:06:21|3.5263
15:06:22|3.5264
15:06:23|3.5264
15:06:24|3.5264
15:06:25|3.5264
15:06:26|3.5267
15:06:28|3.5269
15:06:29|3.5266
15:06:29|3.5266
15:06:30|3.5266
15:06:31|3.5266
15:06:32|3.5257
15:06:33|3.5255
15:06:34|3.5255
15:06:36|3.5255
15:06:37|3.5255
15:06:38|3.5255
15:06:39|3.5265
15:06:40|3.5264
15:06:41|3.5286
15:06:42|3.5272
15:06:43|3.5296
15:06:44|3.5296
15:06:45|3.5278
15:06:46|3.5278
15:06:46|3.5278
15:06:47|3.5278
15:06:49|3.5278
15:06:49|3.5293
15:06:51|3.5304
15:06:52|3.5304
15:06:53|3.531
15:06:54|3.5312
15:06:56|3.5312
15:06:57|3.5312
15:06:58|3.5312
15:07:00|3.5321
15:07:00|3.5321
15:07:02|3.5332
15:07:02|3.5332
15:07:03|3.5332
15:07:05|3.5332
15:07:06|3.5332
15:07:07|3.5312
15:07:07|3.5312
15:07:09|3.5305
15:07:11|3.5305
15:07:11|3.5305
15:07:12|3.5305
15:07:13|3.5305
15:07:14|3.5305
15:07:15|3.5305
15:07:17|3.5305
15:07:17|3.5305
15:07:18|3.5305
15:07:19|3.5305
15:07:20|3.5305
15:07:21|3.5321
15:07:22|3.5341
15:07:23|3.5341
15:07:24|3.5341
15:07:25|3.5341
15:07:26|3.5341
15:07:27|3.5341
15:07:28|3.5349
15:07:29|3.5349
15:07:30|3.5349
15:07:31|3.5335
15:07:33|3.5326
15:07:33|3.532
15:07:34|3.532
15:07:35|3.532
15:07:36|3.532
15:07:38|3.532
15:07:38|3.532
15:07:40|3.532
15:07:41|3.532
15:07:41|3.532
15:07:42|3.532
15:07:44|3.532
15:07:45|3.532
15:07:45|3.5341
15:07:46|3.5341
15:07:47|3.5341
15:07:48|3.5341
15:07:50|3.5341
15:07:50|3.5341
15:07:51|3.5341
15:07:53|3.5341
15:07:53|3.5341
15:07:55|3.5341
15:07:56|3.5354
15:07:57|3.535
15:07:58|3.535
15:08:00|3.535
15:08:01|3.535
15:08:01|3.535
15:08:02|3.5355
15:08:03|3.5355
15:08:05|3.5356
15:08:05|3.5361
15:08:06|3.5354
15:08:07|3.535
15:08:08|3.5351
15:08:10|3.535
15:08:10|3.535
15:08:12|3.535
15:08:13|3.535
15:08:14|3.535
15:08:15|3.535
15:08:16|3.5345
15:08:17|3.5345
15:08:18|3.5343
15:08:19|3.5343
15:08:20|3.5343
15:08:21|3.5343
15:08:22|3.5343
15:08:23|3.534
15:08:24|3.534
15:08:25|3.5343
15:08:26|3.5343
15:08:27|3.5343
15:08:28|3.5343
15:08:29|3.5343
15:08:30|3.5343
15:08:31|3.5328
15:08:32|3.5328
15:08:33|3.5328
15:08:34|3.5308
15:08:35|3.5308
15:08:36|3.5308
15:08:37|3.5303
15:08:38|3.53
15:08:39|3.5289
15:08:40|3.5289
15:08:41|3.5289
15:08:42|3.5281
15:08:43|3.5281
15:08:44|3.5287
15:08:45|3.5287
15:08:46|3.529
15:08:49|3.529
15:08:49|3.5317
15:08:51|3.5317
15:08:51|3.5309
15:08:52|3.5309
15:08:54|3.5309
15:08:54|3.531
15:08:55|3.531
15:08:57|3.531
15:08:59|3.531
15:09:00|3.531
15:09:00|3.531
15:09:01|3.531
15:09:02|3.5314
15:09:04|3.5324
15:09:05|3.5324
15:09:07|3.5319
15:09:07|3.5319
15:09:08|3.5319
15:09:09|3.5319
15:09:10|3.5319
15:09:11|3.5319
15:09:12|3.5319
15:09:14|3.5319
15:09:14|3.534
15:09:16|3.534
15:09:17|3.534
15:09:18|3.534
15:09:19|3.534
15:09:20|3.534
15:09:22|3.534
15:09:23|3.534
15:09:23|3.534
15:09:24|3.534
15:09:26|3.534
15:09:26|3.534
15:09:27|3.534
15:09:28|3.534
15:09:29|3.534
15:09:30|3.5341
15:09:32|3.5341
15:09:33|3.5341
15:09:33|3.5341
15:09:34|3.5343
15:09:35|3.5343
15:09:37|3.5343
15:09:37|3.5343
15:09:39|3.5343
15:09:39|3.5343
15:09:40|3.5352
15:09:41|3.5352
15:09:43|3.5352
15:09:44|3.5352
15:09:44|3.5352
15:09:45|3.5347
15:09:46|3.5347
15:09:47|3.5347
15:09:49|3.5347
15:09:49|3.5347
15:09:51|3.5347
15:09:52|3.5347
15:09:52|3.5351
15:09:54|3.5351
15:09:55|3.5351
15:09:56|3.5351
15:09:56|3.5351
15:09:59|3.5354
15:10:00|3.5351
15:10:00|3.5351
15:10:02|3.5351
15:10:03|3.5351
15:10:04|3.5351
15:10:06|3.5345
15:10:06|3.5345
15:10:07|3.5345
15:10:09|3.5345
15:10:10|3.5347
15:10:10|3.5347
15:10:11|3.5345
15:10:12|3.5345
15:10:13|3.5345
15:10:14|3.5345
15:10:15|3.5345
15:10:16|3.5346
15:10:17|3.535
15:10:18|3.535
15:10:20|3.535
15:10:21|3.535
15:10:22|3.535
15:10:23|3.535
15:10:24|3.535
15:10:25|3.535
15:10:26|3.535
15:10:27|3.535
15:10:28|3.535
15:10:29|3.535
15:10:30|3.535
15:10:31|3.535
15:10:32|3.535
15:10:33|3.535
15:10:34|3.535
15:10:35|3.535
15:10:36|3.535
15:10:37|3.535
15:10:38|3.535
15:10:39|3.535
15:10:40|3.535
15:10:41|3.535
15:10:42|3.5354
15:10:43|3.5354
15:10:44|3.535
15:10:45|3.535
15:10:46|3.535
15:10:47|3.535
15:10:48|3.535
15:10:49|3.535
15:10:50|3.535
15:10:51|3.535
15:10:52|3.5353
15:10:53|3.5345
15:10:54|3.5345
15:10:55|3.5345
15:10:56|3.5345
15:10:57|3.5345
15:10:58|3.5345
15:11:00|3.5345
15:11:01|3.5345
15:11:02|3.5345
15:11:02|3.5345
15:11:03|3.5345
15:11:04|3.5345
15:11:05|3.5345
15:11:07|3.5345
15:11:07|3.5345
15:11:09|3.5345
15:11:09|3.5345
15:11:11|3.5345
15:11:12|3.5345
15:11:13|3.5345
15:11:14|3.5345
15:11:16|3.5344
15:11:16|3.5344
15:11:17|3.5344
15:11:18|3.5345
15:11:19|3.5345
15:11:20|3.5345
15:11:21|3.5345
15:11:22|3.5345
15:11:23|3.5345
15:11:24|3.5345
15:11:26|3.5345
15:11:26|3.5345
15:11:27|3.5345
15:11:28|3.5345
15:11:29|3.5345
15:11:30|3.5356
15:11:32|3.5356
15:11:32|3.5347
15:11:33|3.535
15:11:35|3.535
15:11:35|3.535
15:11:36|3.535
15:11:37|3.5361
15:11:39|3.5361
15:11:39|3.5361
15:11:40|3.5361
15:11:41|3.534
15:11:43|3.534
15:11:43|3.534
15:11:44|3.534
15:11:46|3.534
15:11:46|3.534
15:11:47|3.5353
15:11:48|3.5353
15:11:49|3.5353
15:11:50|3.5353
15:11:52|3.5353
15:11:52|3.5353
15:11:53|3.5351
15:11:55|3.5351
15:11:56|3.5351
15:11:56|3.5351
15:11:57|3.5351
15:11:59|3.5351
15:12:00|3.5351
15:12:01|3.5351
15:12:03|3.5351
15:12:03|3.5351
15:12:04|3.5351
15:12:06|3.5351
15:12:07|3.5355
15:12:08|3.5355
15:12:09|3.5355
15:12:10|3.5355
15:12:11|3.5355
15:12:12|3.5355
15:12:13|3.5355
15:12:14|3.5355
15:12:15|3.5355
15:12:16|3.5355
15:12:17|3.5354
15:12:18|3.5354
15:12:19|3.5354
15:12:20|3.5354
15:12:21|3.5354
15:12:22|3.5354
15:12:23|3.5354
15:12:24|3.5354
15:12:25|3.5354
15:12:26|3.5354
15:12:28|3.5354
15:12:29|3.5354
15:12:29|3.5354
15:12:30|3.5354
15:12:31|3.5354
15:12:33|3.5354
15:12:33|3.5354
15:12:34|3.5354
15:12:35|3.536
15:12:36|3.5369
15:12:37|3.5364
15:12:39|3.5364
15:12:39|3.5364
15:12:41|3.5364
15:12:42|3.5364
15:12:42|3.5364
15:12:43|3.5364
15:12:45|3.5367
15:12:45|3.5367
15:12:46|3.5367
15:12:47|3.5367
15:12:48|3.5367
15:12:49|3.5367
15:12:50|3.5367
15:12:52|3.5367
15:12:52|3.5367
15:12:53|3.5367
15:12:54|3.5367
15:12:55|3.5367
15:12:56|3.5367
15:12:57|3.537
15:12:58|3.5375
15:12:59|3.5373
15:13:01|3.5375
15:13:02|3.5375
15:13:03|3.5375
15:13:04|3.5375
15:13:05|3.5383
15:13:06|3.5383
15:13:07|3.5383
15:13:08|3.5383
15:13:09|3.5383
15:13:10|3.5386
15:13:11|3.5383
15:13:13|3.5383
15:13:13|3.5383
15:13:14|3.5383
15:13:15|3.5394
15:13:16|3.5394
15:13:18|3.5386
15:13:18|3.5382
15:13:19|3.5382
15:13:20|3.5382
15:13:21|3.5382
15:13:23|3.538
15:13:23|3.538
15:13:25|3.538
15:13:25|3.5384
15:13:27|3.5384
15:13:27|3.5384
15:13:29|3.5384
15:13:29|3.5384
15:13:31|3.5384
15:13:31|3.5387
15:13:33|3.5387
15:13:34|3.5371
15:13:35|3.5371
15:13:36|3.5366
15:13:37|3.5356
15:13:37|3.5357
15:13:39|3.5363
15:13:39|3.5365
15:13:41|3.5365
15:13:41|3.5365
15:13:43|3.5365
15:13:44|3.5365
15:13:44|3.5365
15:13:46|3.5365
15:13:46|3.5365
15:13:47|3.5365
15:13:49|3.5365
15:13:50|3.5365
15:13:51|3.5365
15:13:52|3.5365
15:13:53|3.5365
15:13:54|3.5365
15:13:55|3.5365
15:13:56|3.5365
15:13:57|3.5365
15:13:58|3.5365
15:13:59|3.5365
15:14:00|3.5365
15:14:01|3.5365
15:14:02|3.5365
15:14:03|3.5365
15:14:05|3.5365
15:14:06|3.5365
15:14:07|3.5365
15:14:08|3.5365
15:14:08|3.5365
15:14:09|3.5365
15:14:11|3.5365
15:14:12|3.5365
15:14:13|3.5365
15:14:14|3.5365
15:14:15|3.5365
15:14:17|3.5378
15:14:17|3.5378
15:14:19|3.5378
15:14:20|3.5376
15:14:20|3.5376
15:14:21|3.5376
15:14:22|3.5376
15:14:23|3.5376
15:14:24|3.5376
15:14:26|3.5376
15:14:27|3.5376
15:14:27|3.5386
15:14:28|3.5397
15:14:29|3.538
15:14:30|3.538
15:14:31|3.538
15:14:32|3.5368
15:14:34|3.5366
15:14:35|3.5366
15:14:36|3.5366
15:14:37|3.5365
15:14:38|3.5365
15:14:39|3.5365
15:14:40|3.5365
15:14:41|3.5373
15:14:42|3.5373
15:14:43|3.5373
15:14:44|3.5376
15:14:45|3.5376
15:14:46|3.5376
15:14:47|3.5376
15:14:48|3.5376
15:14:49|3.5376
15:14:50|3.5376
15:14:51|3.5376
15:14:52|3.5376
15:14:53|3.5376
15:14:54|3.5376
15:14:55|3.5376
15:14:56|3.5376
15:14:57|3.5376
15:14:58|3.5376
15:14:59|3.5376
15:15:00|3.5376
15:15:01|3.5376
15:15:02|3.5376
15:15:04|3.5351
15:15:04|3.5351
15:15:05|3.5369
15:15:07|3.5369
15:15:08|3.5366
15:15:08|3.5359
15:15:09|3.5359
15:15:11|3.5359
15:15:12|3.5359
15:15:12|3.5359
15:15:14|3.5361
15:15:14|3.5361
15:15:16|3.5361
15:15:17|3.5361
15:15:18|3.5335
15:15:19|3.5335
15:15:19|3.5346
15:15:21|3.5334
15:15:22|3.5334
15:15:23|3.5334
15:15:24|3.5334
15:15:25|3.5334
15:15:26|3.5334
15:15:27|3.5334
15:15:28|3.5352
15:15:28|3.5358
15:15:30|3.5358
15:15:30|3.5358
15:15:31|3.5358
15:15:33|3.535
15:15:33|3.5336
15:15:35|3.5336
15:15:36|3.5336
15:15:37|3.5336
15:15:38|3.5348
15:15:39|3.5348
15:15:39|3.5371
15:15:40|3.5385
15:15:42|3.5385
15:15:43|3.5385
15:15:43|3.5385
15:15:44|3.5385
15:15:46|3.5385
15:15:47|3.5385
15:15:48|3.5382
15:15:49|3.5374
15:15:50|3.5374
15:15:50|3.5374
15:15:52|3.5374
15:15:52|3.5374
15:15:54|3.5374
15:15:55|3.5374
15:15:55|3.5363
15:15:57|3.5363
15:15:57|3.5363
15:15:59|3.5389
15:16:00|3.5389
15:16:00|3.5389
15:16:02|3.5389
15:16:03|3.5389
15:16:05|3.5389
15:16:06|3.5384
15:16:07|3.5393
15:16:08|3.5388
15:16:09|3.539
15:16:10|3.5388
15:16:11|3.5388
15:16:13|3.5382
15:16:13|3.5382
15:16:14|3.5382
15:16:15|3.5385
15:16:16|3.5385
15:16:18|3.5385
15:16:18|3.538
15:16:19|3.5375
15:16:21|3.5381
15:16:22|3.5381
15:16:22|3.5381
15:16:24|3.5381
15:16:24|3.5381
15:16:26|3.5381
15:16:27|3.5381
15:16:28|3.5394
15:16:29|3.5394
15:16:30|3.5394
15:16:31|3.5394
15:16:32|3.5394
15:16:32|3.5394
15:16:34|3.5394
15:16:35|3.5394
15:16:36|3.5394
15:16:37|3.5394
15:16:38|3.5394
15:16:39|3.5395
15:16:40|3.5392
15:16:41|3.5392
15:16:42|3.5392
15:16:43|3.5392
15:16:44|3.5392
15:16:45|3.5392
15:16:46|3.5392
15:16:47|3.5392
15:16:48|3.5392
15:16:49|3.5392
15:16:50|3.5388
15:16:51|3.5388
15:16:52|3.539
15:16:53|3.5396
15:16:54|3.5396
15:16:55|3.539
15:16:56|3.5386
15:16:57|3.5386
15:16:58|3.539
15:16:59|3.5393
15:17:00|3.5396
15:17:01|3.5396
15:17:02|3.5396
15:17:03|3.5398
15:17:04|3.5398
15:17:05|3.5398
15:17:07|3.5413
15:17:07|3.5407
15:17:09|3.5407
15:17:10|3.5428
15:17:11|3.5421
15:17:12|3.5421
15:17:13|3.5423
15:17:14|3.5423
15:17:15|3.5427
15:17:16|3.5427
15:17:17|3.5425
15:17:18|3.5425
15:17:20|3.5425
15:17:20|3.5425
15:17:22|3.5425
15:17:22|3.5425
15:17:23|3.5425
15:17:24|3.5425
15:17:26|3.5425
15:17:27|3.5409
15:17:28|3.5409
15:17:29|3.5416
15:17:30|3.5416
15:17:31|3.5397
15:17:32|3.5397
15:17:33|3.5397
15:17:33|3.5397
15:17:35|3.5397
15:17:35|3.5397
15:17:37|3.541
15:17:38|3.541
15:17:39|3.541
15:17:40|3.541
15:17:41|3.541
15:17:42|3.541
15:17:43|3.541
15:17:44|3.5409
15:17:45|3.5409
15:17:46|3.5409
15:17:47|3.5409
15:17:48|3.5409
15:17:49|3.5409
15:17:50|3.5409
15:17:51|3.5409
15:17:52|3.5409
15:17:53|3.5409
15:17:54|3.5409
15:17:55|3.5409
15:17:56|3.5409
15:17:57|3.5409
15:17:58|3.5409
15:17:59|3.5409
15:18:00|3.5407
15:18:02|3.5407
15:18:03|3.5402
15:18:03|3.5402
15:18:04|3.5402
15:18:06|3.5402
15:18:07|3.5402
15:18:08|3.5404
15:18:09|3.5408
15:18:10|3.5406
15:18:11|3.5412
15:18:13|3.541
15:18:13|3.541
15:18:15|3.541
15:18:16|3.541
15:18:16|3.541
15:18:18|3.5411
15:18:18|3.5411
15:18:20|3.5409
15:18:21|3.5409
15:18:22|3.5409
15:18:23|3.5409
15:18:24|3.5409
15:18:25|3.541
15:18:26|3.541
15:18:27|3.541
15:18:28|3.541
15:18:29|3.541
15:18:30|3.541
15:18:31|3.541
15:18:32|3.5402
15:18:33|3.5402
15:18:34|3.5394
15:18:36|3.5394
15:18:36|3.5394
15:18:37|3.5394
15:18:39|3.5394
15:18:39|3.5394
15:18:41|3.5394
15:18:41|3.539
15:18:43|3.539
15:18:43|3.539
15:18:45|3.539
15:18:45|3.539
15:18:46|3.539
15:18:47|3.5391
15:18:49|3.5391
15:18:49|3.5391
15:18:50|3.5391
15:18:51|3.5391
15:18:52|3.5391
15:18:53|3.539
15:18:54|3.539
15:18:55|3.539
15:18:56|3.539
15:18:57|3.539
15:18:58|3.539
15:19:00|3.539
15:19:00|3.539
15:19:02|3.539
15:19:03|3.539
15:19:04|3.539
15:19:05|3.5391
15:19:05|3.5391
15:19:06|3.5391
15:19:07|3.5391
15:19:09|3.5391
15:19:10|3.539
15:19:11|3.539
15:19:12|3.539
15:19:13|3.539
15:19:14|3.539
15:19:16|3.539
15:19:16|3.539
15:19:17|3.539
15:19:18|3.539
15:19:19|3.539
15:19:21|3.539
15:19:21|3.5396
15:19:23|3.5396
15:19:23|3.5396
15:19:24|3.5396
15:19:25|3.5396
15:19:27|3.5396
15:19:28|3.5396
15:19:29|3.541
15:19:29|3.541
15:19:31|3.541
15:19:31|3.541
15:19:33|3.541
15:19:34|3.5408
15:19:34|3.5408
15:19:36|3.5408
15:19:37|3.5418
15:19:37|3.5418
15:19:39|3.5418
15:19:40|3.5411
15:19:41|3.5411
15:19:42|3.5411
15:19:43|3.5411
15:19:44|3.5417
15:19:45|3.5423
15:19:46|3.5423
15:19:47|3.5423
15:19:48|3.5423
15:19:49|3.5423
15:19:50|3.5423
15:19:51|3.5423
15:19:52|3.5423
15:19:53|3.5423
15:19:54|3.5421
15:19:56|3.5421
15:19:56|3.5427
15:19:57|3.5416
15:19:58|3.5416
15:20:00|3.5416
15:20:00|3.5416
15:20:01|3.5427
15:20:02|3.5427
15:20:03|3.5427
15:20:04|3.5425
15:20:05|3.5425
15:20:07|3.5422
15:20:07|3.5422
15:20:08|3.5422
15:20:10|3.5422
15:20:11|3.5414
15:20:12|3.5421
15:20:13|3.5421
15:20:14|3.5421
15:20:15|3.5421
15:20:16|3.5407
15:20:17|3.5407
15:20:18|3.5407
15:20:19|3.5413
15:20:20|3.5408
15:20:21|3.5408
15:20:22|3.5429
15:20:23|3.5405
15:20:24|3.5405
15:20:25|3.5405
15:20:26|3.5405
15:20:27|3.5405
15:20:28|3.5405
15:20:29|3.5405
15:20:30|3.5435
15:20:31|3.542
15:20:32|3.5446
15:20:33|3.5446
15:20:34|3.5426
15:20:35|3.5426
15:20:36|3.5426
15:20:37|3.5426
15:20:38|3.5426
15:20:39|3.5426
15:20:40|3.5427
15:20:41|3.5427
15:20:42|3.5427
15:20:43|3.5427
15:20:44|3.5427
15:20:45|3.5427
15:20:46|3.5427
15:20:47|3.5437
15:20:48|3.5437
15:20:49|3.5428
15:20:50|3.5428
15:20:52|3.5439
15:20:52|3.5404
15:20:53|3.5426
15:20:54|3.5426
15:20:55|3.5427
15:20:56|3.5427
15:20:57|3.5432
15:20:58|3.5435
15:20:59|3.5435
15:21:00|3.5435
15:21:02|3.5432
15:21:02|3.5432
15:21:03|3.5432
15:21:04|3.5432
15:21:06|3.5432
15:21:06|3.5432
15:21:08|3.5432
15:21:08|3.5432
15:21:09|3.5433
15:21:11|3.5434
15:21:11|3.5434
15:21:13|3.5431
15:21:14|3.5431
15:21:15|3.5428
15:21:16|3.5428
15:21:17|3.543
15:21:19|3.543
15:21:20|3.5433
15:21:20|3.5433
15:21:21|3.5428
15:21:23|3.543
15:21:23|3.543
15:21:25|3.5432
15:21:26|3.5432
15:21:27|3.5432
15:21:28|3.5432
15:21:29|3.5456
15:21:30|3.5451
15:21:31|3.5447
15:21:32|3.5447
15:21:33|3.5447
15:21:34|3.5447
15:21:35|3.5447
15:21:36|3.5447
15:21:37|3.5447
15:21:38|3.5452
15:21:39|3.545
15:21:40|3.545
15:21:41|3.545
15:21:42|3.545
15:21:43|3.545
15:21:44|3.545
15:21:45|3.5453
15:21:46|3.5453
15:21:47|3.5456
15:21:48|3.5456
15:21:49|3.545
15:21:51|3.5456
15:21:51|3.5456
15:21:53|3.5456
15:21:53|3.5456
15:21:54|3.5456
15:21:55|3.5456
15:21:56|3.5453
15:21:57|3.5453
15:21:58|3.5453
15:21:59|3.5452
15:22:01|3.5452
15:22:02|3.5452
15:22:02|3.545
15:22:03|3.5461
15:22:04|3.5452
15:22:05|3.5452
15:22:07|3.5452
15:22:07|3.547
15:22:08|3.547
15:22:10|3.547
15:22:11|3.5474
15:22:12|3.5463
15:22:14|3.5463
15:22:14|3.5463
15:22:16|3.5463
15:22:16|3.5466
15:22:18|3.5466
15:22:19|3.5466
15:22:19|3.5466
15:22:21|3.5466
15:22:22|3.5466
15:22:22|3.5474
15:22:24|3.5472
15:22:25|3.5472
15:22:26|3.5472
15:22:27|3.547
15:22:28|3.547
15:22:29|3.547
15:22:30|3.5474
15:22:31|3.5472
15:22:32|3.5472
15:22:33|3.5472
15:22:34|3.5472
15:22:35|3.5471
15:22:36|3.5471
15:22:38|3.5471
15:22:39|3.5471
15:22:40|3.5471
15:22:41|3.5463
15:22:41|3.5455
15:22:42|3.5455
15:22:43|3.5455
15:22:44|3.5455
15:22:45|3.5454
15:22:47|3.5457
15:22:47|3.5455
15:22:48|3.5455
15:22:50|3.5455
15:22:51|3.5456
15:22:51|3.5456
15:22:52|3.5456
15:22:54|3.5456
15:22:55|3.5459
15:22:55|3.5459
15:22:56|3.5459
15:22:58|3.5459
15:22:59|3.5469
15:22:59|3.5469
15:23:01|3.5475
15:23:01|3.5475
15:23:03|3.5475
15:23:04|3.5475
15:23:04|3.5476
15:23:06|3.5476
15:23:07|3.5476
15:23:07|3.5476
15:23:08|3.5476
15:23:09|3.5476
15:23:10|3.5476
15:23:11|3.5476
15:23:13|3.5476
15:23:15|3.5476
15:23:15|3.5476
15:23:17|3.5476
15:23:18|3.5476
15:23:18|3.5476
15:23:20|3.5475
15:23:21|3.5475
15:23:22|3.5475
15:23:23|3.5475
15:23:24|3.5475
15:23:25|3.5475
15:23:26|3.5475
15:23:27|3.5475
15:23:28|3.5475
15:23:29|3.5464
15:23:30|3.5464
15:23:31|3.5464
15:23:32|3.5464
15:23:33|3.5464
15:23:34|3.5475
15:23:35|3.5475
15:23:36|3.5475
15:23:37|3.5476
15:23:38|3.5476
15:23:39|3.5476
15:23:40|3.5476
15:23:42|3.5476
15:23:42|3.5476
15:23:44|3.5473
15:23:44|3.5473
15:23:45|3.5473
15:23:46|3.5473
15:23:48|3.5484
15:23:49|3.5484
15:23:50|3.5484
15:23:50|3.5484
15:23:51|3.5488
15:23:53|3.5488
15:23:54|3.5488
15:23:54|3.5488
15:23:56|3.5476
15:23:57|3.5476
15:23:57|3.5476
15:23:58|3.5476
15:23:59|3.5476
15:24:01|3.5476
15:24:01|3.5476
15:24:03|3.5476
15:24:04|3.5476
15:24:04|3.5474
15:24:06|3.5474
15:24:06|3.5484
15:24:08|3.5484
15:24:09|3.5484
15:24:10|3.5484
15:24:11|3.5485
15:24:12|3.5485
15:24:14|3.5485
15:24:15|3.5485
15:24:16|3.5484
15:24:17|3.5484
15:24:18|3.5495
15:24:19|3.5495
15:24:20|3.5495
15:24:21|3.5495
15:24:22|3.5495
15:24:23|3.5495
15:24:24|3.5495
15:24:25|3.5495
15:24:26|3.5495
15:24:27|3.5495
15:24:28|3.5495
15:24:30|3.5489
15:24:30|3.5489
15:24:32|3.5489
15:24:33|3.5489
15:24:34|3.548
15:24:34|3.5464
15:24:36|3.5464
15:24:36|3.5464
15:24:38|3.5464
15:24:39|3.5464
15:24:40|3.5464
15:24:41|3.5464
15:24:42|3.5464
15:24:42|3.5464
15:24:44|3.5464
15:24:45|3.5464
15:24:45|3.5464
15:24:47|3.5464
15:24:49|3.5464
15:24:49|3.5464
15:24:50|3.5464
15:24:51|3.5464
15:24:53|3.5474
15:24:53|3.5474
15:24:54|3.5486
15:24:55|3.5486
15:24:56|3.5486
15:24:57|3.5486
15:24:58|3.5486
15:25:00|3.5486
15:25:01|3.5486
15:25:02|3.5486
15:25:03|3.5489
15:25:04|3.5489
15:25:06|3.5489
15:25:06|3.5488
15:25:07|3.5488
15:25:08|3.5488
15:25:09|3.5486
15:25:10|3.5486
15:25:11|3.5495
15:25:13|3.5503
15:25:14|3.5503
15:25:15|3.5503
15:25:16|3.549
15:25:17|3.549
15:25:18|3.5493
15:25:19|3.5493
15:25:20|3.5493
15:25:21|3.5487
15:25:22|3.5487
15:25:23|3.5487
15:25:24|3.5487
15:25:25|3.5487
15:25:26|3.5487
15:25:27|3.5487
15:25:28|3.5481
15:25:29|3.5482
15:25:30|3.5482
15:25:31|3.5482
15:25:32|3.5482
15:25:33|3.5489
15:25:34|3.5489
15:25:35|3.5489
15:25:36|3.5482
15:25:37|3.5482
15:25:38|3.5482
15:25:39|3.5482
15:25:40|3.5482
15:25:41|3.5481
15:25:42|3.5481
15:25:44|3.5488
15:25:45|3.5488
15:25:46|3.5488
15:25:46|3.5488
15:25:48|3.5488
15:25:48|3.5488
15:25:50|3.5488
15:25:51|3.5488
15:25:51|3.5488
15:25:53|3.5488
15:25:54|3.5488
15:25:55|3.5488
15:25:56|3.5488
15:25:57|3.5481
15:25:58|3.5481
15:25:59|3.5481
15:26:00|3.5481
15:26:01|3.5479
15:26:02|3.5479
15:26:04|3.5479
15:26:05|3.5479
15:26:06|3.5468
15:26:07|3.5468
15:26:08|3.5469
15:26:09|3.5468
15:26:10|3.5468
15:26:11|3.5468
15:26:12|3.5468
15:26:13|3.5462
15:26:15|3.5462
15:26:16|3.5462
15:26:17|3.5464
15:26:18|3.5457
15:26:18|3.546
15:26:20|3.546
15:26:21|3.5462
15:26:21|3.5462
15:26:22|3.5462
15:26:24|3.5462
15:26:24|3.5462
15:26:26|3.5461
15:26:27|3.5461
15:26:28|3.5461
15:26:29|3.5461
15:26:30|3.5461
15:26:31|3.5461
15:26:32|3.5461
15:26:33|3.5461
15:26:34|3.5467
15:26:35|3.5467
15:26:36|3.5467
15:26:37|3.5467
15:26:38|3.5467
15:26:39|3.5467
15:26:40|3.5467
15:26:41|3.5467
15:26:42|3.5466
15:26:43|3.5466
15:26:44|3.5466
15:26:45|3.5466
15:26:46|3.5466
15:26:47|3.5467
15:26:48|3.5466
15:26:49|3.5466
15:26:51|3.547
15:26:51|3.547
15:26:52|3.547
15:26:54|3.547
15:26:55|3.547
15:26:56|3.547
15:26:56|3.547
15:26:58|3.547
15:26:59|3.5465
15:26:59|3.5467
15:27:01|3.5467
15:27:01|3.5467
15:27:03|3.5467
15:27:03|3.5467
15:27:05|3.5467
15:27:06|3.5467
15:27:07|3.5475
15:27:08|3.5475
15:27:09|3.5475
15:27:10|3.5475
15:27:11|3.5475
15:27:12|3.5475
15:27:13|3.5463
15:27:14|3.5463
15:27:15|3.5463
15:27:16|3.5463
15:27:17|3.5463
15:27:18|3.5463
15:27:19|3.5475
15:27:20|3.5475
15:27:21|3.5475
15:27:23|3.5471
15:27:23|3.5471
15:27:24|3.5484
15:27:25|3.5484
15:27:26|3.5497
15:27:28|3.5497
15:27:28|3.5499
15:27:29|3.5494
15:27:30|3.5494
15:27:31|3.5493
15:27:32|3.55
15:27:34|3.55
15:27:34|3.55
15:27:35|3.55
15:27:36|3.55
15:27:37|3.55
15:27:39|3.55
15:27:40|3.55
15:27:41|3.55
15:27:42|3.5501
15:27:43|3.5501
15:27:44|3.5501
15:27:45|3.5504
15:27:46|3.5504
15:27:47|3.5504
15:27:48|3.5504
15:27:49|3.5504
15:27:50|3.5522
15:27:52|3.5506
15:27:52|3.5506
15:27:53|3.5506
15:27:54|3.5506
15:27:56|3.5506
15:27:56|3.5506
15:27:57|3.5506
15:27:58|3.5506
15:27:59|3.5506
15:28:00|3.5513
15:28:01|3.5513
15:28:02|3.5513
15:28:03|3.5542
15:28:04|3.5533
15:28:05|3.5533
15:28:07|3.553
15:28:07|3.553
15:28:08|3.553
15:28:10|3.553
15:28:10|3.5531
15:28:11|3.5531
15:28:12|3.5533
15:28:13|3.5535
15:28:14|3.5534
15:28:15|3.553
15:28:16|3.553
15:28:18|3.5532
15:28:18|3.5532
15:28:19|3.553
15:28:21|3.5525
15:28:22|3.5525
15:28:24|3.5525
15:28:25|3.5525
15:28:26|3.5525
15:28:26|3.5522
15:28:28|3.5522
15:28:28|3.5525
15:28:30|3.5525
15:28:31|3.5514
15:28:32|3.5514
15:28:33|3.5514
15:28:34|3.5514
15:28:35|3.5514
15:28:36|3.5513
15:28:37|3.55
15:28:38|3.5502
15:28:39|3.5511
15:28:40|3.5511
15:28:41|3.5511
15:28:42|3.5508
15:28:43|3.5504
15:28:44|3.5504
15:28:45|3.5505
15:28:46|3.5505
15:28:47|3.5505
15:28:48|3.5505
15:28:49|3.5505
15:28:51|3.5505
15:28:52|3.5505
15:28:52|3.5505
15:28:53|3.5505
15:28:54|3.5502
15:28:55|3.5502
15:28:56|3.5502
15:28:57|3.5502
15:28:59|3.5502
15:28:59|3.5502
15:29:01|3.5502
15:29:01|3.5502
15:29:03|3.5502
15:29:03|3.5502
15:29:04|3.5502
15:29:05|3.5504
15:29:06|3.5504
15:29:08|3.5504
15:29:08|3.5505
15:29:11|3.5512
15:29:11|3.5518
15:29:12|3.5518
15:29:13|3.5518
15:29:14|3.5518
15:29:16|3.5518
15:29:16|3.5518
15:29:17|3.5518
15:29:19|3.5518
15:29:20|3.5518
15:29:20|3.5518
15:29:22|3.5518
15:29:23|3.5518
15:29:24|3.5518
15:29:25|3.5518
15:29:26|3.5518
15:29:27|3.5518
15:29:28|3.5518
15:29:29|3.552
15:29:30|3.5521
15:29:31|3.5521
15:29:32|3.5521
15:29:33|3.5522
15:29:35|3.5527
15:29:36|3.5527
15:29:37|3.5527
15:29:38|3.5527
15:29:38|3.5527
15:29:40|3.5528
15:29:40|3.5528
15:29:41|3.5528
15:29:43|3.5528
15:29:44|3.5528
15:29:45|3.5529
15:29:46|3.5529
15:29:47|3.5529
15:29:48|3.5529
15:29:49|3.5527
15:29:50|3.5527
15:29:51|3.5527
15:29:52|3.5542
15:29:53|3.5542
15:29:54|3.5542
15:29:55|3.5545
15:29:56|3.5545
15:29:57|3.5545
15:29:59|3.5545
15:29:59|3.5545
15:30:00|3.5545
15:30:01|3.5545
15:30:03|3.5545
15:30:03|3.5569
15:30:04|3.5569
15:30:05|3.5569
15:30:06|3.5569
15:30:07|3.5559
15:30:08|3.5559
15:30:09|3.556
15:30:10|3.5569
15:30:11|3.5571
15:30:12|3.5571
15:30:13|3.5557
15:30:14|3.5559
15:30:15|3.5559
15:30:17|3.554
15:30:18|3.554
15:30:19|3.5536
15:30:21|3.5531
15:30:22|3.5513
15:30:23|3.5513
15:30:23|3.5513
15:30:25|3.5519
15:30:26|3.5522
15:30:27|3.5523
15:30:28|3.5505
15:30:29|3.5512
15:30:30|3.5512
15:30:33|3.5512
15:30:34|3.5521
15:30:35|3.5521
15:30:36|3.5521
15:30:37|3.5517
15:30:38|3.5513
15:30:39|3.5513
15:30:40|3.5513
15:30:41|3.5513
15:30:42|3.5513
15:30:43|3.5513
15:30:44|3.5513
15:30:45|3.5512
15:30:46|3.5512
15:30:47|3.5512
15:30:48|3.5512
15:30:50|3.5514
15:30:50|3.5514
15:30:51|3.5515
15:30:52|3.5515
15:30:54|3.5515
15:30:54|3.5519
15:30:55|3.5519
15:30:56|3.5529
15:30:57|3.5529
15:30:59|3.5529
15:31:00|3.5527
15:31:00|3.5527
15:31:02|3.5527
15:31:03|3.5527
15:31:03|3.553
15:31:04|3.553
15:31:05|3.5549
15:31:06|3.5549
15:31:07|3.5559
15:31:09|3.5559
15:31:10|3.5553
15:31:11|3.5555
15:31:12|3.5555
15:31:13|3.5555
15:31:14|3.5555
15:31:15|3.5555
15:31:15|3.5555
15:31:16|3.5555
15:31:18|3.5555
15:31:19|3.5554
15:31:21|3.5554
15:31:22|3.5554
15:31:23|3.5554
15:31:24|3.5573
15:31:25|3.5573
15:31:26|3.5573
15:31:27|3.5572
15:31:28|3.5572
15:31:29|3.5572
15:31:30|3.5574
15:31:32|3.5574
15:31:32|3.5574
15:31:33|3.5574
15:31:35|3.5574
15:31:35|3.5558
15:31:37|3.5583
15:31:38|3.5578
15:31:39|3.5578
15:31:39|3.5578
15:31:41|3.5578
15:31:42|3.5578
15:31:43|3.5582
15:31:44|3.5592
15:31:45|3.5592
15:31:46|3.5592
15:31:47|3.5592
15:31:48|3.5593
15:31:49|3.5607
15:31:50|3.5607
15:31:51|3.5607
15:31:52|3.5611
15:31:53|3.5611
15:31:54|3.5611
15:31:55|3.5611
15:31:56|3.5612
15:31:57|3.5611
15:31:58|3.5611
15:31:59|3.5611
15:32:00|3.561
15:32:01|3.5611
15:32:02|3.5618
15:32:03|3.5624
15:32:04|3.5624
15:32:05|3.5624
15:32:06|3.5624
15:32:07|3.5626
15:32:08|3.5633
15:32:09|3.5635
15:32:10|3.5632
15:32:11|3.5632
15:32:12|3.5633
15:32:13|3.5633
15:32:14|3.5633
15:32:15|3.5633
15:32:16|3.5633
15:32:17|3.564
15:32:18|3.564
15:32:19|3.5643
15:32:21|3.5646
15:32:22|3.5647
15:32:22|3.5645
15:32:24|3.5647
15:32:25|3.5647
15:32:26|3.5646
15:32:27|3.5646
15:32:28|3.5646
15:32:29|3.5648
15:32:30|3.5655
15:32:31|3.5651
15:32:32|3.5651
15:32:33|3.5651
15:32:34|3.5652
15:32:35|3.5652
15:32:36|3.5652
15:32:37|3.5652
15:32:38|3.5652
15:32:39|3.5652
15:32:40|3.564
15:32:41|3.564
15:32:43|3.564
15:32:43|3.562
15:32:44|3.5627
15:32:45|3.5638
15:32:47|3.5644
15:32:47|3.5644
15:32:48|3.5644
15:32:49|3.5646
15:32:50|3.5651
15:32:51|3.5651
15:32:53|3.5651
15:32:53|3.5651
15:32:54|3.5649
15:32:56|3.5649
15:32:56|3.5649
15:32:57|3.5649
15:32:58|3.5649
15:32:59|3.5649
15:33:00|3.5649
15:33:01|3.5649
15:33:02|3.5649
15:33:03|3.5649
15:33:04|3.5649
15:33:05|3.5645
15:33:07|3.5645
15:33:08|3.5651
15:33:10|3.5648
15:33:10|3.5648
15:33:11|3.5648
15:33:12|3.5663
15:33:13|3.5667
15:33:14|3.5676
15:33:16|3.5678
15:33:16|3.5678
15:33:17|3.5678
15:33:18|3.5678
15:33:19|3.5678
15:33:21|3.5678
15:33:22|3.5678
15:33:23|3.5679
15:33:24|3.5683
15:33:25|3.568
15:33:26|3.5679
15:33:27|3.5658
15:33:28|3.5658
15:33:30|3.5658
15:33:30|3.5657
15:33:31|3.5665
15:33:32|3.5648
15:33:33|3.5652
15:33:34|3.5652
15:33:35|3.5652
15:33:36|3.5652
15:33:37|3.5652
15:33:39|3.5652
15:33:39|3.5652
15:33:40|3.5652
15:33:41|3.5652
15:33:42|3.5652
15:33:43|3.5652
15:33:44|3.5647
15:33:45|3.5647
15:33:46|3.5647
15:33:47|3.5647
15:33:48|3.5643
15:33:50|3.5648
15:33:51|3.5648
15:33:51|3.5653
15:33:52|3.5653
15:33:53|3.5653
15:33:55|3.5653
15:33:55|3.5663
15:33:56|3.5655
15:33:58|3.5655
15:33:59|3.5655
15:33:59|3.5655
15:34:01|3.5655
15:34:01|3.5666
15:34:02|3.5673
15:34:03|3.5672
15:34:05|3.5683
15:34:06|3.5683
15:34:07|3.5683
15:34:08|3.5684
15:34:09|3.5684
15:34:10|3.5683
15:34:11|3.5681
15:34:12|3.5681
15:34:13|3.5681
15:34:14|3.5681
15:34:15|3.5681
15:34:16|3.5683
15:34:17|3.5689
15:34:18|3.5685
15:34:19|3.5685
15:34:20|3.5685
15:34:21|3.5685
15:34:22|3.5681
15:34:24|3.5681
15:34:24|3.5681
15:34:26|3.5681
15:34:27|3.567
15:34:27|3.567
15:34:29|3.5663
15:34:29|3.5663
15:34:30|3.5663
15:34:31|3.5663
15:34:33|3.5661
15:34:35|3.566
15:34:35|3.566
15:34:37|3.5663
15:34:37|3.5678
15:34:39|3.5678
15:34:39|3.5678
15:34:40|3.5678
15:34:41|3.5678
15:34:42|3.5678
15:34:43|3.5678
15:34:44|3.5678
15:34:46|3.5678
15:34:46|3.5678
15:34:47|3.5678
15:34:48|3.5678
15:34:49|3.5678
15:34:50|3.5678
15:34:52|3.5678
15:34:53|3.5678
15:34:54|3.5678
15:34:54|3.5678
15:34:55|3.5695
15:34:57|3.57
15:34:57|3.5701
15:34:58|3.5701
15:35:00|3.5705
15:35:00|3.5705
15:35:01|3.5705
15:35:02|3.5705
15:35:04|3.5707
15:35:04|3.5707
15:35:06|3.5707
15:35:06|3.5707
15:35:08|3.5707
15:35:08|3.5707
15:35:10|3.5707
15:35:11|3.5707
15:35:12|3.5707
15:35:13|3.5707
15:35:14|3.5707
15:35:15|3.5707
15:35:16|3.5713
15:35:17|3.5713
15:35:18|3.5705
15:35:19|3.5711
15:35:20|3.5711
15:35:21|3.5711
15:35:22|3.5711
15:35:23|3.5711
15:35:24|3.5711
15:35:25|3.5711
15:35:26|3.5711
15:35:27|3.5707
15:35:28|3.5704
15:35:29|3.5705
15:35:30|3.5705
15:35:31|3.5701
15:35:32|3.5702
15:35:33|3.5702
15:35:35|3.5702
15:35:35|3.5702
15:35:36|3.5702
15:35:38|3.5702
15:35:38|3.5702
15:35:39|3.5702
15:35:41|3.5702
15:35:41|3.5701
15:35:42|3.5701
15:35:44|3.5701
15:35:44|3.5685
15:35:45|3.5685
15:35:47|3.5683
15:35:47|3.5683
15:35:48|3.5683
15:35:50|3.5683
15:35:50|3.5686
15:35:51|3.5686
15:35:53|3.5685
15:35:53|3.5685
15:35:54|3.5685
15:35:55|3.5678
15:35:56|3.5678
15:35:57|3.5673
15:35:59|3.5671
15:35:59|3.5671
15:36:00|3.5671
15:36:01|3.5667
15:36:03|3.5667
15:36:04|3.5667
15:36:04|3.5664
15:36:06|3.5664
15:36:07|3.5664
15:36:08|3.564
15:36:08|3.564
15:36:09|3.5641
15:36:10|3.5641
15:36:11|3.564
15:36:13|3.564
15:36:14|3.564
15:36:14|3.5629
15:36:15|3.5622
15:36:16|3.5614
15:36:18|3.5614
15:36:19|3.5614
15:36:19|3.5614
15:36:21|3.5613
15:36:22|3.5613
15:36:22|3.5589
15:36:24|3.559
15:36:26|3.5569
15:36:27|3.5579
15:36:28|3.5577
15:36:29|3.5579
15:36:30|3.5579
15:36:32|3.5579
15:36:32|3.5579
15:36:34|3.5579
15:36:35|3.558
15:36:36|3.558
15:36:36|3.5566
15:36:38|3.5572
15:36:39|3.5572
15:36:40|3.5572
15:36:41|3.5572
15:36:42|3.5572
15:36:43|3.5572
15:36:44|3.557
15:36:45|3.557
15:36:46|3.557
15:36:47|3.557
15:36:49|3.557
15:36:49|3.557
15:36:50|3.557
15:36:51|3.5566
15:36:52|3.5566
15:36:53|3.5566
15:36:55|3.5566
15:36:56|3.5566
15:36:57|3.559
15:36:58|3.559
15:36:59|3.559
15:37:00|3.559
15:37:01|3.5614
15:37:02|3.5614
15:37:03|3.5612
15:37:04|3.5612
15:37:05|3.5607
15:37:06|3.5607
15:37:07|3.5602
15:37:08|3.5602
15:37:09|3.5602
15:37:10|3.5587
15:37:11|3.5587
15:37:12|3.5587
15:37:13|3.5583
15:37:14|3.5583
15:37:15|3.5583
15:37:16|3.5583
15:37:17|3.5583
15:37:18|3.5583
15:37:19|3.5583
15:37:20|3.5585
15:37:21|3.5585
15:37:22|3.5585
15:37:23|3.5597
15:37:25|3.5597
15:37:27|3.5608
15:37:28|3.5633
15:37:29|3.5639
15:37:29|3.5639
15:37:30|3.5639
15:37:31|3.5639
15:37:32|3.5639
15:37:33|3.5639
15:37:35|3.5636
15:37:36|3.5636
15:37:36|3.5633
15:37:37|3.5633
15:37:39|3.5638
15:37:40|3.5638
15:37:41|3.5638
15:37:42|3.5638
15:37:42|3.5638
15:37:44|3.5648
15:37:45|3.5648
15:37:46|3.5661
15:37:47|3.5661
15:37:48|3.5659
15:37:49|3.5676
15:37:50|3.5662
15:37:50|3.5662
15:37:51|3.5662
15:37:52|3.5662
15:37:54|3.5662
15:37:54|3.5662
15:37:55|3.5643
15:37:56|3.5643
15:37:58|3.5647
15:37:58|3.5645
15:38:00|3.5645
15:38:00|3.5618
15:38:02|3.5618
15:38:03|3.5618
15:38:04|3.5612
15:38:05|3.5616
15:38:06|3.5616
15:38:07|3.5641
15:38:08|3.5641
15:38:09|3.5641
15:38:10|3.5641
15:38:11|3.5641
15:38:12|3.5655
15:38:13|3.5644
15:38:14|3.5647
15:38:15|3.5667
15:38:17|3.5667
15:38:17|3.5681
15:38:18|3.5687
15:38:20|3.5687
15:38:20|3.5687
15:38:22|3.5687
15:38:22|3.5687
15:38:23|3.5687
15:38:24|3.5687
15:38:26|3.5687
15:38:27|3.5682
15:38:28|3.5682
15:38:29|3.5682
15:38:30|3.5681
15:38:31|3.567
15:38:33|3.567
15:38:33|3.5667
15:38:35|3.5667
15:38:36|3.5667
15:38:37|3.5667
15:38:38|3.5665
15:38:39|3.5665
15:38:40|3.5665
15:38:41|3.5665
15:38:42|3.5655
15:38:43|3.5655
15:38:44|3.5655
15:38:45|3.5655
15:38:46|3.5657
15:38:47|3.5642
15:38:48|3.5642
15:38:49|3.5642
15:38:50|3.5653
15:38:51|3.5653
15:38:52|3.5653
15:38:53|3.5655
15:38:54|3.5655
15:38:55|3.5655
15:38:56|3.5655
15:38:57|3.5655
15:38:58|3.5655
15:38:59|3.5655
15:39:00|3.5655
15:39:01|3.5655
15:39:02|3.5668
15:39:03|3.5668
15:39:04|3.5668
15:39:05|3.5668
15:39:06|3.5681
15:39:07|3.5681
15:39:08|3.5681
15:39:09|3.5686
15:39:10|3.5686
15:39:11|3.5686
15:39:12|3.5686
15:39:14|3.5686
15:39:15|3.5686
15:39:16|3.5686
15:39:17|3.5674
15:39:17|3.5654
15:39:20|3.5628
15:39:20|3.5638
15:39:21|3.5638
15:39:22|3.5638
15:39:23|3.5638
15:39:24|3.5638
15:39:25|3.5638
15:39:27|3.5657
15:39:27|3.5657
15:39:29|3.566
15:39:30|3.5669
15:39:30|3.5669
15:39:32|3.5669
15:39:33|3.5669
15:39:33|3.566
15:39:34|3.566
15:39:36|3.566
15:39:37|3.566
15:39:38|3.566
15:39:39|3.566
15:39:40|3.566
15:39:41|3.566
15:39:42|3.566
15:39:44|3.566
15:39:44|3.566
15:39:45|3.566
15:39:47|3.566
15:39:47|3.566
15:39:48|3.5661
15:39:49|3.5661
15:39:50|3.5655
15:39:51|3.5658
15:39:52|3.5655
15:39:53|3.5655
15:39:55|3.5655
15:39:55|3.5655
15:39:56|3.5655
15:39:57|3.5663
15:39:58|3.5663
15:39:59|3.5663
15:40:00|3.5663
15:40:01|3.5658
15:40:02|3.5658
15:40:03|3.5658
15:40:04|3.5658
15:40:05|3.5658
15:40:07|3.5659
15:40:07|3.5665
15:40:08|3.5665
15:40:09|3.5665
15:40:10|3.5665
15:40:11|3.5667
15:40:12|3.5648
15:40:13|3.5649
15:40:14|3.5649
15:40:16|3.5649
15:40:16|3.5649
15:40:18|3.5645
15:40:18|3.5619
15:40:19|3.5619
15:40:20|3.5619
15:40:21|3.5619
15:40:22|3.5612
15:40:23|3.5612
15:40:24|3.5618
15:40:26|3.5618
15:40:26|3.5618
15:40:27|3.5627
15:40:29|3.5629
15:40:30|3.5629
15:40:31|3.5631
15:40:32|3.5631
15:40:34|3.5631
15:40:34|3.5635
15:40:35|3.5635
15:40:36|3.5635
15:40:38|3.5637
15:40:39|3.5637
15:40:40|3.5637
15:40:41|3.5621
15:40:42|3.5621
15:40:43|3.5621
15:40:44|3.5621
15:40:45|3.5621
15:40:46|3.5621
15:40:47|3.5622
15:40:48|3.5623
15:40:49|3.5628
15:40:50|3.5628
15:40:51|3.5628
15:40:52|3.5628
15:40:53|3.5628
15:40:54|3.5628
15:40:56|3.5628
15:40:57|3.5628
15:40:58|3.5628
15:40:59|3.5628
15:41:00|3.5628
15:41:01|3.5628
15:41:02|3.5628
15:41:03|3.5626
15:41:04|3.5626
15:41:05|3.5626
15:41:06|3.5626
15:41:07|3.5626
15:41:08|3.5626
15:41:09|3.5626
15:41:10|3.5615
15:41:11|3.5615
15:41:12|3.5608
15:41:13|3.5608
15:41:14|3.5608
15:41:15|3.5612
15:41:16|3.5612
15:41:17|3.5612
15:41:18|3.5612
15:41:19|3.5612
15:41:20|3.5612
15:41:21|3.5612
15:41:22|3.5612
15:41:23|3.5612
15:41:24|3.5612
15:41:25|3.5622
15:41:26|3.5622
15:41:27|3.5622
15:41:28|3.5622
15:41:29|3.5622
15:41:31|3.562
15:41:33|3.5629
15:41:33|3.5623
15:41:35|3.5621
15:41:35|3.5622
15:41:37|3.5622
15:41:38|3.5622
15:41:39|3.5622
15:41:40|3.5622
15:41:41|3.5622
15:41:42|3.5622
15:41:44|3.5622
15:41:44|3.5622
15:41:45|3.5622
15:41:46|3.5629
15:41:47|3.5629
15:41:49|3.565
15:41:50|3.5653
15:41:51|3.5653
15:41:51|3.5653
15:41:52|3.566
15:41:53|3.566
15:41:55|3.566
15:41:55|3.5653
15:41:57|3.5663
15:41:58|3.5663
15:41:58|3.5663
15:41:59|3.5659
15:42:01|3.5659
15:42:02|3.5643
15:42:02|3.5643
15:42:04|3.5643
15:42:04|3.5643
15:42:05|3.5643
15:42:06|3.5632
15:42:08|3.5632
15:42:09|3.5632
15:42:10|3.5622
15:42:11|3.5622
15:42:12|3.5622
15:42:13|3.5628
15:42:14|3.5628
15:42:15|3.5628
15:42:16|3.5628
15:42:17|3.5628
15:42:18|3.5628
15:42:19|3.5628
15:42:20|3.5628
15:42:21|3.5628
15:42:22|3.5628
15:42:23|3.5628
15:42:24|3.5628
15:42:25|3.5628
15:42:26|3.5621
15:42:27|3.5621
15:42:28|3.5621
15:42:30|3.5621
15:42:31|3.5624
15:42:32|3.5628
15:42:33|3.5628
15:42:35|3.5628
15:42:36|3.5659
15:42:37|3.5667
15:42:37|3.5667
15:42:38|3.5667
15:42:39|3.5669
15:42:40|3.5669
15:42:42|3.5669
15:42:43|3.5669
15:42:44|3.5669
15:42:45|3.5669
15:42:46|3.567
15:42:47|3.567
15:42:48|3.567
15:42:49|3.567
15:42:50|3.567
15:42:51|3.567
15:42:52|3.567
15:42:53|3.567
15:42:54|3.5664
15:42:55|3.5669
15:42:56|3.5668
15:42:57|3.5668
15:42:58|3.5668
15:42:59|3.5668
15:43:00|3.5668
15:43:01|3.5663
15:43:02|3.5663
15:43:03|3.5663
15:43:04|3.5668
15:43:05|3.5668
15:43:06|3.5667
15:43:07|3.5667
15:43:08|3.567
15:43:09|3.567
15:43:10|3.5671
15:43:11|3.567
15:43:12|3.567
15:43:13|3.567
15:43:14|3.5671
15:43:15|3.5671
15:43:16|3.5671
15:43:17|3.5671
15:43:18|3.5671
15:43:19|3.5671
15:43:20|3.5671
15:43:21|3.5671
15:43:22|3.5686
15:43:23|3.5688
15:43:24|3.5688
15:43:25|3.5688
15:43:26|3.5688
15:43:27|3.5688
15:43:28|3.5688
15:43:29|3.5688
15:43:30|3.5681
15:43:31|3.5683
15:43:32|3.5683
15:43:33|3.5683
15:43:35|3.5683
15:43:36|3.5683
15:43:37|3.5683
15:43:38|3.5683
15:43:39|3.5683
15:43:40|3.5683
15:43:41|3.5683
15:43:42|3.5683
15:43:43|3.5683
15:43:44|3.5683
15:43:45|3.5683
15:43:46|3.5683
15:43:47|3.5683
15:43:48|3.5683
15:43:49|3.5699
15:43:51|3.5699
15:43:52|3.5699
15:43:52|3.5699
15:43:53|3.5699
15:43:55|3.5699
15:43:56|3.5702
15:43:56|3.5702
15:43:57|3.5702
15:43:58|3.5702
15:43:59|3.5702
15:44:00|3.5702
15:44:01|3.5704
15:44:02|3.5704
15:44:03|3.5704
15:44:05|3.5704
15:44:05|3.5706
15:44:07|3.5706
15:44:07|3.5706
15:44:08|3.5706
15:44:09|3.5706
15:44:10|3.5706
15:44:11|3.5706
15:44:12|3.5706
15:44:13|3.5706
15:44:14|3.5704
15:44:15|3.5707
15:44:17|3.5707
15:44:17|3.5705
15:44:18|3.5707
15:44:19|3.5707
15:44:20|3.5706
15:44:22|3.5706
15:44:22|3.5706
15:44:23|3.5706
15:44:24|3.5707
15:44:26|3.5712
15:44:27|3.5712
15:44:28|3.5712
15:44:29|3.5713
15:44:30|3.5713
15:44:31|3.5713
15:44:33|3.5713
15:44:34|3.5714
15:44:34|3.5714
15:44:36|3.5714
15:44:37|3.5715
15:44:38|3.5715
15:44:39|3.5715
15:44:40|3.5715
15:44:41|3.5715
15:44:42|3.5715
15:44:43|3.5734
15:44:44|3.5726
15:44:45|3.5726
15:44:46|3.5726
15:44:47|3.5726
15:44:48|3.5726
15:44:49|3.5726
15:44:50|3.5726
15:44:51|3.5733
15:44:52|3.5733
15:44:53|3.5733
15:44:54|3.5733
15:44:55|3.5733
15:44:56|3.5733
15:44:58|3.5733
15:44:58|3.5733
15:45:00|3.5733
15:45:01|3.5733
15:45:02|3.5736
15:45:03|3.5734
15:45:04|3.5734
15:45:05|3.5734
15:45:06|3.5734
15:45:07|3.5734
15:45:08|3.5734
15:45:09|3.5735
15:45:11|3.5735
15:45:11|3.5735
15:45:12|3.5735
15:45:13|3.5735
15:45:14|3.5735
15:45:15|3.5739
15:45:16|3.5742
15:45:17|3.5737
15:45:18|3.5737
15:45:19|3.5737
15:45:20|3.5737
15:45:22|3.5737
15:45:22|3.5737
15:45:23|3.5737
15:45:24|3.5737
15:45:25|3.5716
15:45:26|3.5716
15:45:27|3.5716
15:45:28|3.5716
15:45:29|3.5716
15:45:31|3.5716
15:45:31|3.5701
15:45:33|3.569
15:45:34|3.5681
15:45:34|3.5677
15:45:35|3.5702
15:45:37|3.5698
15:45:37|3.5697
15:45:39|3.568
15:45:39|3.568
15:45:40|3.568
15:45:41|3.568
15:45:43|3.568
15:45:44|3.569
15:45:45|3.5691
15:45:46|3.5691
15:45:47|3.57
15:45:48|3.57
15:45:49|3.5702
15:45:50|3.5702
15:45:51|3.5702
15:45:52|3.5702
15:45:53|3.5702
15:45:54|3.5702
15:45:55|3.5702
15:45:56|3.5717
15:45:57|3.5717
15:45:58|3.5724
15:45:59|3.5724
15:46:00|3.5724
15:46:01|3.5724
15:46:02|3.5724
15:46:04|3.5731
15:46:04|3.5739
15:46:06|3.5742
15:46:07|3.5743
15:46:08|3.5752
15:46:09|3.5745
15:46:10|3.5748
15:46:11|3.5748
15:46:12|3.5747
15:46:13|3.5747
15:46:14|3.5747
15:46:15|3.5747
15:46:16|3.5747
15:46:17|3.5747
15:46:18|3.5749
15:46:19|3.575
15:46:20|3.5748
15:46:21|3.5752
15:46:22|3.5753
15:46:23|3.5753
15:46:24|3.5753
15:46:25|3.5753
15:46:26|3.5753
15:46:27|3.5753
15:46:28|3.5751
15:46:29|3.575
15:46:30|3.575
15:46:31|3.5747
15:46:32|3.5747
15:46:34|3.574
15:46:35|3.5742
15:46:35|3.5742
15:46:36|3.5744
15:46:38|3.5744
15:46:39|3.5743
15:46:40|3.5743
15:46:41|3.5743
15:46:42|3.5743
15:46:43|3.5743
15:46:44|3.5741
15:46:46|3.5746
15:46:47|3.5746
15:46:48|3.5746
15:46:49|3.5746
15:46:50|3.5746
15:46:51|3.5746
15:46:52|3.5746
15:46:53|3.5746
15:46:54|3.5746
15:46:55|3.5746
15:46:56|3.5746
15:46:57|3.5746
15:46:58|3.5746
15:46:59|3.5746
15:47:01|3.5746
15:47:02|3.5749
15:47:02|3.5764
15:47:03|3.5754
15:47:04|3.5754
15:47:05|3.5754
15:47:06|3.5766
15:47:07|3.5766
15:47:08|3.577
15:47:09|3.5778
15:47:10|3.5772
15:47:12|3.5772
15:47:13|3.5776
15:47:13|3.5776
15:47:14|3.5776
15:47:15|3.5776
15:47:17|3.5767
15:47:18|3.5767
15:47:19|3.5767
15:47:20|3.5767
15:47:21|3.5767
15:47:22|3.5767
15:47:23|3.5776
15:47:24|3.5776
15:47:25|3.5776
15:47:26|3.5776
15:47:27|3.5776
15:47:28|3.5776
15:47:29|3.5775
15:47:30|3.5789
15:47:31|3.5789
15:47:32|3.5789
15:47:33|3.5789
15:47:34|3.5789
15:47:35|3.5789
15:47:36|3.5789
15:47:37|3.5791
15:47:39|3.5791
15:47:40|3.5791
15:47:41|3.5791
15:47:41|3.5791
15:47:42|3.5791
15:47:43|3.5791
15:47:44|3.5791
15:47:45|3.5791
15:47:47|3.5791
15:47:48|3.5791
15:47:49|3.5791
15:47:50|3.5793
15:47:51|3.5793
15:47:52|3.5795
15:47:53|3.5795
15:47:54|3.5795
15:47:56|3.5795
15:47:56|3.5795
15:47:57|3.5795
15:47:58|3.5795
15:47:59|3.5795
15:48:01|3.5788
15:48:02|3.5796
15:48:03|3.5796
15:48:04|3.5795
15:48:05|3.5811
15:48:06|3.5797
15:48:07|3.5797
15:48:08|3.5798
15:48:09|3.5809
15:48:10|3.5788
15:48:11|3.5788
15:48:12|3.5744
15:48:13|3.5745
15:48:14|3.573
15:48:15|3.573
15:48:16|3.573
15:48:17|3.5737
15:48:18|3.5737
15:48:19|3.5737
15:48:20|3.5737
15:48:21|3.574
15:48:22|3.574
15:48:23|3.574
15:48:24|3.574
15:48:25|3.574
15:48:26|3.574
15:48:27|3.574
15:48:28|3.574
15:48:29|3.574
15:48:30|3.5724
15:48:31|3.5724
15:48:32|3.5724
15:48:33|3.572
15:48:34|3.572
15:48:35|3.5724
15:48:37|3.5717
15:48:39|3.5728
15:48:40|3.5728
15:48:40|3.5732
15:48:41|3.5732
15:48:42|3.574
15:48:44|3.574
15:48:45|3.5736
15:48:46|3.5736
15:48:47|3.5738
15:48:47|3.5738
15:48:48|3.5738
15:48:49|3.5738
15:48:50|3.5738
15:48:51|3.5738
15:48:52|3.5738
15:48:54|3.5738
15:48:55|3.5738
15:48:56|3.5738
15:48:56|3.5738
15:48:57|3.5738
15:48:58|3.5725
15:49:00|3.573
15:49:00|3.573
15:49:02|3.5715
15:49:03|3.5699
15:49:04|3.5699
15:49:05|3.5697
15:49:06|3.5699
15:49:07|3.5704
15:49:08|3.5703
15:49:09|3.5703
15:49:10|3.5711
15:49:12|3.5711
15:49:12|3.5711
15:49:13|3.5704
15:49:14|3.5704
15:49:15|3.5704
15:49:17|3.5696
15:49:17|3.5691
15:49:18|3.5684
15:49:19|3.5679
15:49:20|3.5679
15:49:21|3.5673
15:49:22|3.5657
15:49:23|3.5642
15:49:24|3.5638
15:49:25|3.5656
15:49:26|3.565
15:49:28|3.5638
15:49:28|3.5646
15:49:29|3.5646
15:49:30|3.5646
15:49:31|3.5646
15:49:32|3.5646
15:49:33|3.5646
15:49:34|3.5652
15:49:35|3.5653
15:49:37|3.5653
15:49:39|3.5655
15:49:40|3.5655
15:49:41|3.5651
15:49:42|3.5651
15:49:43|3.5651
15:49:44|3.5651
15:49:45|3.5656
15:49:46|3.5657
15:49:47|3.5657
15:49:48|3.5638
15:49:49|3.5638
15:49:50|3.5638
15:49:51|3.5638
15:49:52|3.5625
15:49:53|3.5635
15:49:54|3.5635
15:49:55|3.5635
15:49:56|3.5635
15:49:57|3.5635
15:49:58|3.5628
15:49:59|3.5629
15:50:00|3.5629
15:50:01|3.5629
15:50:02|3.5629
15:50:03|3.5629
15:50:05|3.5653
15:50:06|3.5653
15:50:07|3.5653
15:50:07|3.5653
15:50:08|3.5653
15:50:09|3.5653
15:50:11|3.5653
15:50:12|3.5634
15:50:12|3.5634
15:50:13|3.5634
15:50:14|3.5622
15:50:16|3.5622
15:50:17|3.5631
15:50:18|3.5631
15:50:18|3.5631
15:50:20|3.5631
15:50:20|3.5631
15:50:22|3.5631
15:50:22|3.5631
15:50:24|3.5631
15:50:24|3.5631
15:50:25|3.5603
15:50:26|3.5603
15:50:28|3.5601
15:50:28|3.5601
15:50:30|3.5602
15:50:30|3.5602
15:50:31|3.5594
15:50:32|3.5609
15:50:34|3.5609
15:50:35|3.5609
15:50:35|3.5609
15:50:38|3.5609
15:50:38|3.5609
15:50:39|3.5609
15:50:40|3.5609
15:50:42|3.5609
15:50:43|3.5614
15:50:44|3.5614
15:50:45|3.5614
15:50:46|3.5614
15:50:47|3.5614
15:50:48|3.5614
15:50:50|3.5614
15:50:51|3.5614
15:50:52|3.5604
15:50:53|3.5601
15:50:54|3.5601
15:50:55|3.5608
15:50:56|3.5612
15:50:57|3.5621
15:50:58|3.5621
15:50:59|3.5621
15:51:00|3.5621
15:51:01|3.5621
15:51:02|3.5632
15:51:03|3.5664
15:51:04|3.5681
15:51:05|3.5692
15:51:06|3.571
15:51:07|3.571
15:51:08|3.571
15:51:09|3.5732
15:51:10|3.5736
15:51:11|3.5718
15:51:12|3.5732
15:51:13|3.5736
15:51:14|3.5739
15:51:16|3.5739
15:51:16|3.5742
15:51:18|3.5731
15:51:18|3.5718
15:51:19|3.5718
15:51:20|3.5718
15:51:21|3.5718
15:51:22|3.571
15:51:23|3.5701
15:51:24|3.5701
15:51:26|3.5701
15:51:26|3.5701
15:51:27|3.5701
15:51:28|3.5701
15:51:30|3.568
15:51:30|3.5671
15:51:31|3.5671
15:51:32|3.5699
15:51:33|3.5699
15:51:35|3.5699
15:51:36|3.5704
15:51:37|3.572
15:51:37|3.572
15:51:40|3.5704
15:51:40|3.5704
15:51:42|3.5712
15:51:42|3.5732
15:51:43|3.5732
15:51:44|3.5748
15:51:45|3.575
15:51:47|3.5751
15:51:48|3.5751
15:51:48|3.5751
15:51:49|3.5737
15:51:51|3.5746
15:51:52|3.5746
15:51:53|3.5719
15:51:53|3.5719
15:51:54|3.5702
15:51:57|3.5698
15:51:58|3.5698
15:51:58|3.5706
15:51:59|3.5706
15:52:00|3.5706
15:52:02|3.5715
15:52:02|3.5715
15:52:03|3.5689
15:52:05|3.5689
15:52:05|3.5689
15:52:07|3.5676
15:52:07|3.5676
15:52:09|3.5676
15:52:10|3.5676
15:52:11|3.5676
15:52:12|3.5647
15:52:13|3.5641
15:52:13|3.5641
15:52:15|3.5641
15:52:15|3.5641
15:52:16|3.5639
15:52:17|3.5639
15:52:18|3.5639
15:52:19|3.5639
15:52:20|3.5639
15:52:21|3.5639
15:52:23|3.5662
15:52:23|3.5662
15:52:24|3.5662
15:52:25|3.5662
15:52:26|3.5662
15:52:28|3.5662
15:52:29|3.5662
15:52:29|3.5662
15:52:30|3.5662
15:52:31|3.5662
15:52:33|3.5662
15:52:33|3.5678
15:52:35|3.569
15:52:36|3.569
15:52:36|3.567
15:52:38|3.567
15:52:39|3.567
15:52:41|3.567
15:52:42|3.567
15:52:43|3.5655
15:52:44|3.5652
15:52:45|3.5652
15:52:46|3.5652
15:52:47|3.5649
15:52:48|3.5649
15:52:49|3.5676
15:52:51|3.5676
15:52:51|3.5676
15:52:53|3.5676
15:52:53|3.5668
15:52:54|3.5668
15:52:55|3.5668
15:52:57|3.5668
15:52:57|3.5668
15:52:58|3.565
15:53:01|3.5605
15:53:01|3.5626
15:53:03|3.5626
15:53:04|3.5631
15:53:05|3.5631
15:53:06|3.5631
15:53:06|3.5631
15:53:08|3.5631
15:53:09|3.5631
15:53:10|3.5631
15:53:11|3.5631
15:53:12|3.5631
15:53:13|3.5631
15:53:14|3.5631
15:53:15|3.5631
15:53:16|3.5631
15:53:17|3.5631
15:53:18|3.5631
15:53:19|3.5619
15:53:20|3.5619
15:53:21|3.5619
15:53:22|3.5619
15:53:23|3.5619
15:53:24|3.5624
15:53:25|3.5624
15:53:26|3.5624
15:53:27|3.5624
15:53:28|3.5624
15:53:29|3.5625
15:53:30|3.5625
15:53:31|3.5625
15:53:32|3.5628
15:53:33|3.5628
15:53:34|3.5628
15:53:35|3.5628
15:53:36|3.5628
15:53:37|3.5628
15:53:38|3.5628
15:53:39|3.5628
15:53:40|3.5628
15:53:42|3.5615
15:53:43|3.5615
15:53:45|3.5615
15:53:45|3.5615
15:53:46|3.5615
15:53:47|3.5615
15:53:49|3.5615
15:53:50|3.5615
15:53:51|3.5615
15:53:52|3.562
15:53:53|3.562
15:53:54|3.5626
15:53:55|3.5626
15:53:56|3.5626
15:53:57|3.5626
15:53:58|3.5626
15:53:59|3.5626
15:54:00|3.5615
15:54:01|3.5615
15:54:02|3.5615
15:54:03|3.5615
15:54:04|3.5614
15:54:05|3.5594
15:54:07|3.5594
15:54:08|3.5583
15:54:09|3.5583
15:54:10|3.5583
15:54:11|3.5583
15:54:12|3.5583
15:54:13|3.5592
15:54:14|3.5592
15:54:15|3.5592
15:54:16|3.5597
15:54:17|3.5607
15:54:18|3.5607
15:54:19|3.5607
15:54:20|3.5609
15:54:21|3.5609
15:54:22|3.5609
15:54:23|3.5609
15:54:24|3.5609
15:54:25|3.5609
15:54:26|3.5609
15:54:27|3.5609
15:54:28|3.5609
15:54:29|3.5607
15:54:30|3.5597
15:54:31|3.5585
15:54:32|3.5586
15:54:33|3.5586
15:54:34|3.5586
15:54:35|3.5579
15:54:36|3.5576
15:54:37|3.5576
15:54:38|3.5582
15:54:39|3.5585
15:54:40|3.5585
15:54:41|3.5585
15:54:43|3.56
15:54:44|3.56
15:54:45|3.56
15:54:46|3.56
15:54:47|3.5604
15:54:48|3.5604
15:54:49|3.5604
15:54:51|3.5603
15:54:52|3.5603
15:54:52|3.5603
15:54:54|3.5566
15:54:54|3.5557
15:54:55|3.5552
15:54:56|3.5552
15:54:58|3.555
15:54:59|3.555
15:55:00|3.555
15:55:01|3.555
15:55:03|3.5546
15:55:03|3.5519
15:55:04|3.5519
15:55:05|3.5519
15:55:06|3.5519
15:55:07|3.5547
15:55:08|3.5547
15:55:10|3.5547
15:55:11|3.5547
15:55:11|3.5547
15:55:12|3.5555
15:55:14|3.5555
15:55:14|3.5555
15:55:16|3.5571
15:55:16|3.5571
15:55:18|3.557
15:55:18|3.557
15:55:19|3.557
15:55:21|3.5561
15:55:21|3.5561
15:55:22|3.5561
15:55:23|3.556
15:55:24|3.556
15:55:25|3.556
15:55:27|3.5533
15:55:27|3.5532
15:55:28|3.5532
15:55:29|3.5532
15:55:31|3.5532
15:55:31|3.5532
15:55:32|3.5532
15:55:33|3.5532
15:55:34|3.5532
15:55:35|3.5532
15:55:36|3.5532
15:55:37|3.5532
15:55:38|3.5532
15:55:40|3.5532
15:55:42|3.55
15:55:43|3.5494
15:55:45|3.5494
15:55:45|3.5503
15:55:46|3.5503
15:55:47|3.5503
15:55:49|3.5503
15:55:49|3.5503
15:55:50|3.5503
15:55:51|3.5503
15:55:53|3.5503
15:55:54|3.5503
15:55:55|3.5503
15:55:55|3.5503
15:55:56|3.5488
15:55:58|3.5488
15:55:58|3.5488
15:55:59|3.5488
15:56:00|3.5488
15:56:01|3.5492
15:56:03|3.55
15:56:04|3.55
15:56:04|3.548
15:56:05|3.5472
15:56:06|3.5472
15:56:08|3.5484
15:56:09|3.5491
15:56:10|3.5491
15:56:10|3.5491
15:56:11|3.5491
15:56:13|3.5475
15:56:13|3.5475
15:56:14|3.5475
15:56:15|3.5474
15:56:17|3.5474
15:56:18|3.5448
15:56:18|3.5448
15:56:20|3.5438
15:56:21|3.5471
15:56:21|3.5489
15:56:23|3.5522
15:56:24|3.5517
15:56:25|3.5505
15:56:25|3.5505
15:56:26|3.5524
15:56:27|3.5532
15:56:28|3.5532
15:56:30|3.5537
15:56:31|3.5537
15:56:32|3.5544
15:56:33|3.5533
15:56:34|3.5533
15:56:34|3.5533
15:56:36|3.5533
15:56:36|3.5533
15:56:38|3.5533
15:56:39|3.5533
15:56:39|3.5545
15:56:41|3.5545
15:56:42|3.5545
15:56:43|3.5545
15:56:45|3.5545
15:56:45|3.5536
15:56:46|3.5536
15:56:48|3.5516
15:56:49|3.5519
15:56:49|3.5519
15:56:51|3.5519
15:56:52|3.5512
15:56:52|3.5512
15:56:54|3.5512
15:56:55|3.5501
15:56:56|3.5501
15:56:57|3.5501
15:56:58|3.5501
15:56:58|3.5501
15:56:59|3.5501
15:57:00|3.5501
15:57:02|3.5558
15:57:02|3.5549
15:57:04|3.5549
15:57:05|3.5549
15:57:06|3.5551
15:57:06|3.5551
15:57:07|3.5551
15:57:08|3.5551
15:57:10|3.5553
15:57:10|3.5555
15:57:12|3.5557
15:57:13|3.5554
15:57:14|3.555
15:57:15|3.5546
15:57:16|3.5547
15:57:17|3.5547
15:57:19|3.5547
15:57:19|3.5547
15:57:20|3.5563
15:57:21|3.5564
15:57:22|3.5562
15:57:23|3.5555
15:57:25|3.5555
15:57:25|3.5555
15:57:26|3.5542
15:57:27|3.5542
15:57:28|3.5542
15:57:30|3.5542
15:57:31|3.5516
15:57:31|3.5516
15:57:32|3.5512
15:57:34|3.5512
15:57:34|3.5504
15:57:35|3.5524
15:57:36|3.5521
15:57:37|3.5524
15:57:38|3.5525
15:57:39|3.5525
15:57:40|3.5524
15:57:41|3.5524
15:57:42|3.553
15:57:43|3.553
15:57:45|3.5536
15:57:47|3.5539
15:57:47|3.5535
15:57:49|3.5535
15:57:50|3.5539
15:57:50|3.5539
15:57:52|3.5539
15:57:53|3.5549
15:57:54|3.554
15:57:56|3.554
15:57:56|3.554
15:57:57|3.554
15:57:58|3.5536
15:57:59|3.5536
15:58:01|3.5536
15:58:01|3.5536
15:58:02|3.5536
15:58:03|3.5536
15:58:05|3.5536
15:58:05|3.5536
15:58:06|3.5508
15:58:07|3.5508
15:58:09|3.5508
15:58:10|3.5533
15:58:11|3.5529
15:58:11|3.5529
15:58:13|3.5529
15:58:13|3.5529
15:58:14|3.5533
15:58:15|3.5533
15:58:16|3.5533
15:58:17|3.5533
15:58:19|3.5533
15:58:19|3.5532
15:58:21|3.5532
15:58:21|3.5512
15:58:23|3.5512
15:58:23|3.5512
15:58:24|3.5516
15:58:26|3.552
15:58:27|3.5521
15:58:28|3.5514
15:58:29|3.5514
15:58:30|3.5499
15:58:31|3.5499
15:58:32|3.5499
15:58:33|3.5499
15:58:34|3.5499
15:58:35|3.5499
15:58:36|3.5499
15:58:37|3.5499
15:58:38|3.5499
15:58:39|3.5499
15:58:40|3.5499
15:58:41|3.5499
15:58:43|3.5499
15:58:43|3.5499
15:58:44|3.5503
15:58:45|3.5503
15:58:47|3.5503
15:58:47|3.5503
15:58:49|3.5499
15:58:49|3.5499
15:58:50|3.5499
15:58:52|3.5499
15:58:53|3.5499
15:58:54|3.5499
15:58:55|3.5493
15:58:55|3.5493
15:58:57|3.5493
15:58:57|3.5472
15:58:59|3.5472
15:59:00|3.5472
15:59:00|3.5472
15:59:02|3.5477
15:59:03|3.5477
15:59:04|3.5477
15:59:04|3.5477
15:59:06|3.5477
15:59:06|3.5477
15:59:08|3.5473
15:59:08|3.5477
15:59:09|3.5478
15:59:11|3.5478
15:59:11|3.5478
15:59:13|3.5478
15:59:14|3.5478
15:59:14|3.5475
15:59:16|3.5472
15:59:16|3.5472
15:59:18|3.5472
15:59:18|3.5473
15:59:20|3.5473
15:59:20|3.5473
15:59:22|3.5472
15:59:22|3.5474
15:59:23|3.5474
15:59:25|3.5474
15:59:26|3.5474
15:59:27|3.5471
15:59:28|3.5464
15:59:29|3.5465
15:59:30|3.5465
15:59:31|3.5465
15:59:32|3.5465
15:59:33|3.5468
15:59:34|3.5468
15:59:35|3.5466
15:59:36|3.5466
15:59:37|3.5466
15:59:38|3.5466
15:59:39|3.5475
15:59:40|3.5475
15:59:41|3.546
15:59:42|3.5454
15:59:43|3.5452
15:59:44|3.5454
15:59:45|3.5449
15:59:46|3.544
15:59:47|3.544
15:59:49|3.5431
15:59:50|3.5417
15:59:50|3.5417
15:59:52|3.5417
15:59:53|3.5414
15:59:53|3.5411
15:59:55|3.5409
15:59:56|3.5411
15:59:57|3.5411
15:59:58|3.5411
15:59:59|3.5422
16:00:01|3.5424
16:00:01|3.5425
16:00:02|3.5425
16:00:04|3.5425
16:00:04|3.5425
16:00:06|3.544
16:00:07|3.544
16:00:07|3.5452
16:00:08|3.5472
16:00:10|3.5472
16:00:10|3.5472
16:00:11|3.5478
16:00:12|3.55
16:00:13|3.5519
16:00:14|3.5523
16:00:15|3.5523
16:00:16|3.5523
16:00:17|3.5539
16:00:18|3.5539
16:00:19|3.5539
16:00:20|3.5526
16:00:22|3.5526
16:00:22|3.5526
16:00:23|3.5526
16:00:24|3.556
16:00:25|3.5561
16:00:27|3.5561
16:00:27|3.5561
16:00:29|3.5561
16:00:29|3.5566
16:00:30|3.5566
16:00:31|3.5566
16:00:32|3.5566
16:00:33|3.5541
16:00:35|3.5541
16:00:35|3.5575
16:00:37|3.5577
16:00:38|3.5566
16:00:38|3.5566
16:00:39|3.5558
16:00:40|3.5558
16:00:41|3.5537
16:00:43|3.5537
16:00:43|3.5537
16:00:44|3.5537
16:00:45|3.5557
16:00:46|3.5557
16:00:48|3.5557
16:00:48|3.5568
16:00:50|3.5568
16:00:52|3.5568
16:00:53|3.5566
16:00:54|3.5566
16:00:55|3.5573
16:00:56|3.5573
16:00:56|3.5573
16:00:57|3.5576
16:00:59|3.5575
16:00:59|3.5579
16:01:01|3.5577
16:01:01|3.5597
16:01:03|3.5608
16:01:04|3.5618
16:01:05|3.5623
16:01:06|3.5623
16:01:07|3.5625
16:01:08|3.5626
16:01:09|3.5619
16:01:10|3.563
16:01:11|3.563
16:01:12|3.563
16:01:13|3.5596
16:01:14|3.5622
16:01:15|3.5609
16:01:16|3.5591
16:01:17|3.5583
16:01:18|3.5597
16:01:19|3.5589
16:01:20|3.5594
16:01:21|3.5608
16:01:22|3.5587
16:01:23|3.5587
16:01:24|3.5587
16:01:25|3.5584
16:01:26|3.5599
16:01:27|3.5612
16:01:28|3.5612
16:01:29|3.5614
16:01:30|3.5614
16:01:31|3.5619
16:01:32|3.5619
16:01:33|3.5619
16:01:34|3.5619
16:01:35|3.5619
16:01:36|3.562
16:01:37|3.5594
16:01:38|3.5602
16:01:39|3.56
16:01:40|3.5596
16:01:41|3.559
16:01:42|3.5582
16:01:43|3.5582
16:01:44|3.5572
16:01:45|3.5572
16:01:46|3.5572
16:01:47|3.5574
16:01:49|3.5577
16:01:50|3.5593
16:01:51|3.5612
16:01:52|3.5612
16:01:54|3.561
16:01:55|3.5609
16:01:56|3.558
16:01:56|3.5597
16:01:58|3.5603
16:01:58|3.5603
16:01:59|3.5603
16:02:01|3.5603
16:02:02|3.5602
16:02:02|3.5591
16:02:04|3.5591
16:02:05|3.5591
16:02:06|3.5591
16:02:07|3.5591
16:02:09|3.5591
16:02:10|3.56
16:02:10|3.56
16:02:11|3.56
16:02:12|3.56
16:02:13|3.5572
16:02:15|3.5572
16:02:15|3.5572
16:02:16|3.5572
16:02:18|3.5563
16:02:19|3.5563
16:02:19|3.5563
16:02:21|3.5563
16:02:21|3.5563
16:02:22|3.5564
16:02:23|3.5564
16:02:24|3.5551
16:02:26|3.5551
16:02:26|3.5551
16:02:27|3.5551
16:02:28|3.553
16:02:29|3.553
16:02:31|3.553
16:02:31|3.5527
16:02:32|3.5523
16:02:33|3.5521
16:02:35|3.5509
16:02:35|3.5524
16:02:37|3.5528
16:02:37|3.5511
16:02:38|3.5511
16:02:39|3.5511
16:02:41|3.5514
16:02:42|3.5514
16:02:43|3.5514
16:02:44|3.5521
16:02:46|3.5542
16:02:47|3.5542
16:02:47|3.5537
16:02:48|3.5543
16:02:50|3.552
16:02:50|3.552
16:02:52|3.552
16:02:53|3.5525
16:02:54|3.5522
16:02:55|3.5527
16:02:56|3.5527
16:02:57|3.5505
16:02:58|3.5505
16:02:59|3.5505
16:03:00|3.5505
16:03:02|3.549
16:03:03|3.5495
16:03:04|3.5494
16:03:05|3.5498
16:03:06|3.549
16:03:07|3.5497
16:03:08|3.5497
16:03:09|3.5479
16:03:10|3.5479
16:03:11|3.5463
16:03:11|3.5469
16:03:13|3.5469
16:03:15|3.5449
16:03:15|3.5425
16:03:16|3.5423
16:03:17|3.5415
16:03:18|3.5402
16:03:19|3.5377
16:03:20|3.5364
16:03:21|3.5364
16:03:22|3.5373
16:03:23|3.5364
16:03:24|3.5358
16:03:25|3.5362
16:03:26|3.5362
16:03:27|3.538
16:03:28|3.538
16:03:29|3.537
16:03:30|3.537
16:03:31|3.537
16:03:33|3.5377
16:03:33|3.5377
16:03:34|3.5377
16:03:35|3.538
16:03:36|3.5378
16:03:37|3.5378
16:03:38|3.5377
16:03:39|3.5338
16:03:40|3.5338
16:03:41|3.5349
16:03:42|3.5338
16:03:43|3.5349
16:03:44|3.5326
16:03:45|3.5365
16:03:47|3.5369
16:03:47|3.5353
16:03:49|3.5369
16:03:49|3.5353
16:03:50|3.5329
16:03:52|3.5277
16:03:53|3.5329
16:03:54|3.5285
16:03:55|3.526
16:03:56|3.5293
16:03:57|3.5273
16:03:58|3.5271
16:03:59|3.5271
16:04:00|3.5271
16:04:01|3.5279
16:04:02|3.5279
16:04:03|3.5281
16:04:04|3.5281
16:04:05|3.5302
16:04:06|3.5302
16:04:07|3.5305
16:04:08|3.5316
16:04:09|3.5339
16:04:11|3.5347
16:04:12|3.5342
16:04:12|3.5342
16:04:13|3.5342
16:04:14|3.5342
16:04:16|3.5318
16:04:17|3.5302
16:04:18|3.5342
16:04:19|3.5263
16:04:20|3.5294
16:04:20|3.5293
16:04:21|3.5294
16:04:22|3.5263
16:04:23|3.5287
16:04:24|3.5286
16:04:26|3.5265
16:04:26|3.5256
16:04:27|3.5252
16:04:29|3.5258
16:04:29|3.5236
16:04:30|3.5236
16:04:32|3.5236
16:04:32|3.5256
16:04:33|3.5244
16:04:34|3.5244
16:04:35|3.5242
16:04:37|3.5242
16:04:38|3.5228
16:04:38|3.5226
16:04:40|3.5226
16:04:40|3.5233
16:04:41|3.5233
16:04:42|3.5233
16:04:43|3.5233
16:04:45|3.5233
16:04:45|3.5234
16:04:46|3.5234
16:04:47|3.5244
16:04:49|3.5244
16:04:50|3.5207
16:04:51|3.5215
16:04:53|3.5224
16:04:54|3.5224
16:04:55|3.5226
16:04:56|3.5234
16:04:56|3.5268
16:04:58|3.5258
16:04:58|3.5282
16:04:59|3.5287
16:05:01|3.5292
16:05:02|3.5304
16:05:02|3.5325
16:05:03|3.5325
16:05:05|3.5319
16:05:06|3.5319
16:05:07|3.5319
16:05:07|3.5316
16:05:09|3.5317
16:05:09|3.5317
16:05:10|3.5342
16:05:12|3.5342
16:05:13|3.5342
16:05:14|3.5342
16:05:14|3.5337
16:05:16|3.5337
16:05:17|3.5337
16:05:19|3.5337
16:05:19|3.5357
16:05:20|3.5337
16:05:21|3.5357
16:05:22|3.5349
16:05:23|3.5349
16:05:24|3.5349
16:05:25|3.5362
16:05:27|3.5362
16:05:28|3.5393
16:05:28|3.54
16:05:29|3.5415
16:05:30|3.5419
16:05:31|3.5419
16:05:32|3.5419
16:05:33|3.5433
16:05:34|3.5433
16:05:35|3.5433
16:05:36|3.5433
16:05:38|3.5433
16:05:38|3.5434
16:05:39|3.5434
16:05:40|3.5434
16:05:41|3.5427
16:05:42|3.5413
16:05:43|3.5413
16:05:44|3.5413
16:05:46|3.5376
16:05:46|3.5376
16:05:47|3.5376
16:05:48|3.5376
16:05:49|3.533
16:05:50|3.5338
16:05:52|3.5338
16:05:53|3.5338
16:05:54|3.5338
16:05:56|3.5338
16:05:57|3.5338
16:05:58|3.5338
16:05:59|3.5353
16:06:00|3.5341
16:06:01|3.532
16:06:03|3.5361
16:06:03|3.5361
16:06:04|3.5383
16:06:05|3.5377
16:06:06|3.5377
16:06:08|3.5404
16:06:09|3.5397
16:06:10|3.5397
16:06:10|3.5413
16:06:11|3.5413
16:06:12|3.5413
16:06:14|3.5402
16:06:15|3.5428
16:06:16|3.5432
16:06:16|3.5432
16:06:18|3.5432
16:06:18|3.5432
16:06:20|3.5446
16:06:21|3.5448
16:06:22|3.5448
16:06:23|3.5416
16:06:24|3.5416
16:06:25|3.5416
16:06:26|3.5416
16:06:27|3.5416
16:06:28|3.5446
16:06:29|3.5446
16:06:30|3.5446
16:06:31|3.5446
16:06:33|3.5431
16:06:33|3.5434
16:06:34|3.5434
16:06:35|3.5426
16:06:37|3.5426
16:06:37|3.5426
16:06:38|3.5426
16:06:39|3.5428
16:06:41|3.5427
16:06:41|3.5427
16:06:43|3.5427
16:06:44|3.5427
16:06:45|3.5427
16:06:46|3.5427
16:06:47|3.5448
16:06:48|3.5448
16:06:49|3.5448
16:06:50|3.5448
16:06:51|3.5448
16:06:51|3.5421
16:06:52|3.5421
16:06:54|3.5444
16:06:55|3.5426
16:06:56|3.5426
16:06:57|3.5426
16:06:59|3.5426
16:06:59|3.5438
16:07:00|3.5437
16:07:01|3.5418
16:07:03|3.5418
16:07:03|3.5417
16:07:04|3.5417
16:07:05|3.5417
16:07:06|3.54
16:07:08|3.5393
16:07:08|3.5393
16:07:10|3.5393
16:07:10|3.5393
16:07:11|3.5393
16:07:13|3.5361
16:07:14|3.5365
16:07:15|3.5365
16:07:17|3.5366
16:07:18|3.5356
16:07:19|3.5356
16:07:20|3.5356
16:07:21|3.5356
16:07:22|3.5356
16:07:22|3.5351
16:07:24|3.5351
16:07:24|3.5358
16:07:26|3.5358
16:07:26|3.5358
16:07:27|3.5352
16:07:28|3.5352
16:07:30|3.5352
16:07:31|3.5352
16:07:32|3.5371
16:07:32|3.5377
16:07:33|3.5377
16:07:34|3.5377
16:07:36|3.5377
16:07:37|3.5377
16:07:37|3.5377
16:07:39|3.5377
16:07:40|3.5407
16:07:41|3.5407
16:07:42|3.5407
16:07:43|3.5407
16:07:44|3.5407
16:07:45|3.5418
16:07:46|3.5418
16:07:47|3.5418
16:07:48|3.5418
16:07:49|3.5418
16:07:50|3.5418
16:07:51|3.5436
16:07:52|3.5436
16:07:53|3.5436
16:07:54|3.5429
16:07:56|3.545
16:07:56|3.545
16:07:57|3.5453
16:07:59|3.5451
16:07:59|3.5433
16:08:00|3.5433
16:08:03|3.5442
16:08:03|3.5442
16:08:04|3.5468
16:08:05|3.5466
16:08:07|3.5466
16:08:07|3.5466
16:08:09|3.5466
16:08:09|3.5464
16:08:10|3.5464
16:08:11|3.5464
16:08:13|3.5464
16:08:13|3.5464
16:08:14|3.5466
16:08:15|3.5475
16:08:17|3.5466
16:08:17|3.5453
16:08:18|3.5437
16:08:19|3.5437
16:08:20|3.5437
16:08:21|3.5437
16:08:22|3.5435
16:08:23|3.5435
16:08:25|3.5435
16:08:25|3.5438
16:08:27|3.5438
16:08:27|3.5438
16:08:28|3.5438
16:08:29|3.5454
16:08:30|3.5454
16:08:31|3.5454
16:08:32|3.5454
16:08:34|3.5454
16:08:34|3.5454
16:08:36|3.5459
16:08:36|3.5458
16:08:37|3.5486
16:08:38|3.5486
16:08:39|3.5486
16:08:41|3.5486
16:08:42|3.5486
16:08:43|3.5486
16:08:44|3.5486
16:08:45|3.5486
16:08:46|3.5486
16:08:46|3.5467
16:08:47|3.5467
16:08:49|3.5467
16:08:49|3.5467
16:08:51|3.5474
16:08:52|3.5474
16:08:53|3.5474
16:08:54|3.5474
16:08:55|3.5474
16:08:57|3.5474
16:08:57|3.5474
16:08:59|3.5474
16:09:00|3.546
16:09:00|3.546
16:09:01|3.546
16:09:02|3.5463
16:09:03|3.5465
16:09:04|3.5465
16:09:06|3.5465
16:09:07|3.5465
16:09:08|3.5471
16:09:08|3.5471
16:09:10|3.5489
16:09:10|3.5489
16:09:12|3.5479
16:09:13|3.5486
16:09:14|3.5476
16:09:16|3.5476
16:09:16|3.5476
16:09:17|3.5476
16:09:18|3.5476
16:09:19|3.5477
16:09:21|3.5477
16:09:21|3.5477
16:09:23|3.5478
16:09:23|3.5478
16:09:25|3.5474
16:09:26|3.5479
16:09:27|3.5485
16:09:28|3.5482
16:09:29|3.5484
16:09:30|3.5473
16:09:31|3.5473
16:09:32|3.5473
16:09:33|3.547
16:09:34|3.5464
16:09:35|3.5464
16:09:36|3.5464
16:09:37|3.5464
16:09:38|3.5464
16:09:39|3.5464
16:09:40|3.5464
16:09:41|3.5464
16:09:43|3.5471
16:09:43|3.5471
16:09:44|3.5471
16:09:45|3.5471
16:09:46|3.5471
16:09:48|3.5471
16:09:48|3.5478
16:09:49|3.548
16:09:51|3.548
16:09:52|3.548
16:09:52|3.548
16:09:53|3.5479
16:09:54|3.5476
16:09:55|3.5476
16:09:56|3.5476
16:09:59|3.5477
16:10:00|3.5456
16:10:01|3.5456
16:10:02|3.5456
16:10:03|3.5456
16:10:04|3.5456
16:10:05|3.5456
16:10:06|3.5456
16:10:07|3.5456
16:10:08|3.5473
16:10:09|3.5473
16:10:10|3.5473
16:10:11|3.5466
16:10:12|3.5466
16:10:13|3.548
16:10:14|3.548
16:10:15|3.548
16:10:16|3.549
16:10:18|3.549
16:10:19|3.549
16:10:19|3.549
16:10:20|3.549
16:10:21|3.5482
16:10:22|3.5481
16:10:23|3.5481
16:10:24|3.5451
16:10:26|3.5451
16:10:26|3.5451
16:10:27|3.5451
16:10:28|3.5451
16:10:29|3.5419
16:10:30|3.5419
16:10:31|3.5419
16:10:32|3.5419
16:10:33|3.5419
16:10:35|3.5432
16:10:35|3.543
16:10:37|3.5438
16:10:37|3.5438
16:10:38|3.5427
16:10:39|3.5427
16:10:40|3.5427
16:10:41|3.544
16:10:42|3.5422
16:10:43|3.5422
16:10:44|3.5434
16:10:45|3.5434
16:10:47|3.5434
16:10:48|3.5434
16:10:48|3.5435
16:10:49|3.5435
16:10:50|3.5435
16:10:51|3.5435
16:10:52|3.5422
16:10:53|3.5422
16:10:55|3.5422
16:10:55|3.5392
16:10:56|3.5394
16:10:57|3.5394
16:10:58|3.5394
16:10:59|3.5418
16:11:00|3.5418
16:11:01|3.543
16:11:03|3.5436
16:11:04|3.5463
16:11:06|3.5476
16:11:06|3.5476
16:11:07|3.5463
16:11:09|3.5463
16:11:09|3.5463
16:11:10|3.547
16:11:11|3.5453
16:11:12|3.545
16:11:14|3.5448
16:11:14|3.5448
16:11:15|3.5458
16:11:16|3.5458
16:11:18|3.5458
16:11:18|3.5454
16:11:20|3.5429
16:11:21|3.5429
16:11:21|3.5429
16:11:22|3.5426
16:11:23|3.5414
16:11:24|3.5414
16:11:25|3.5405
16:11:26|3.5408
16:11:27|3.5393
16:11:28|3.5391
16:11:30|3.5391
16:11:30|3.5391
16:11:31|3.5391
16:11:32|3.5375
16:11:34|3.5375
16:11:34|3.538
16:11:35|3.5381
16:11:37|3.5388
16:11:37|3.5388
16:11:39|3.5388
16:11:40|3.5385
16:11:40|3.5388
16:11:42|3.5388
16:11:43|3.5388
16:11:44|3.5388
16:11:45|3.5388
16:11:46|3.5387
16:11:47|3.5392
16:11:48|3.5382
16:11:49|3.5383
16:11:50|3.5383
16:11:51|3.5383
16:11:52|3.5383
16:11:53|3.5383
16:11:54|3.5383
16:11:55|3.5383
16:11:56|3.5383
16:11:57|3.5383
16:11:58|3.5384
16:12:00|3.5396
16:12:00|3.5398
16:12:02|3.5404
16:12:04|3.5428
16:12:05|3.5409
16:12:06|3.5402
16:12:07|3.5376
16:12:08|3.5376
16:12:09|3.537
16:12:10|3.5407
16:12:11|3.5407
16:12:12|3.5407
16:12:13|3.5407
16:12:15|3.5397
16:12:15|3.5398
16:12:16|3.5398
16:12:17|3.5398
16:12:19|3.5398
16:12:20|3.5398
16:12:21|3.5398
16:12:21|3.5398
16:12:22|3.5398
16:12:23|3.5398
16:12:24|3.5398
16:12:25|3.5372
16:12:27|3.536
16:12:28|3.536
16:12:28|3.5364
16:12:30|3.5348
16:12:30|3.5348
16:12:31|3.5348
16:12:32|3.5348
16:12:33|3.5348
16:12:34|3.5348
16:12:36|3.5325
16:12:37|3.5325
16:12:38|3.5325
16:12:39|3.5325
16:12:40|3.5322
16:12:41|3.5322
16:12:42|3.5322
16:12:43|3.5322
16:12:44|3.5322
16:12:45|3.533
16:12:46|3.533
16:12:47|3.533
16:12:48|3.533
16:12:49|3.533
16:12:50|3.5345
16:12:51|3.5345
16:12:52|3.5343
16:12:53|3.5342
16:12:54|3.5341
16:12:55|3.5341
16:12:56|3.5341
16:12:57|3.534
16:12:59|3.534
16:13:00|3.534
16:13:00|3.535
16:13:02|3.5336
16:13:03|3.5336
16:13:04|3.5336
16:13:05|3.5336
16:13:06|3.5336
16:13:08|3.5324
16:13:08|3.5324
16:13:09|3.5324
16:13:10|3.532
16:13:11|3.5309
16:13:13|3.5309
16:13:14|3.5309
16:13:16|3.531
16:13:17|3.5306
16:13:17|3.5306
16:13:18|3.5306
16:13:19|3.5306
16:13:20|3.532
16:13:22|3.5333
16:13:22|3.5333
16:13:24|3.5328
16:13:24|3.5328
16:13:26|3.5333
16:13:26|3.533
16:13:27|3.533
16:13:28|3.533
16:13:29|3.5334
16:13:30|3.5334
16:13:31|3.5334
16:13:33|3.5325
16:13:34|3.5316
16:13:35|3.5304
16:13:36|3.5314
16:13:37|3.5314
16:13:38|3.5312
16:13:39|3.5312
16:13:40|3.5312
16:13:41|3.5312
16:13:42|3.5312
16:13:43|3.5312
16:13:44|3.5312
16:13:45|3.5312
16:13:46|3.5316
16:13:47|3.5316
16:13:48|3.5313
16:13:49|3.5313
16:13:50|3.534
16:13:51|3.5338
16:13:52|3.5338
16:13:53|3.5338
16:13:54|3.5338
16:13:55|3.5338
16:13:56|3.5338
16:13:57|3.5342
16:13:58|3.5342
16:13:59|3.5342
16:14:01|3.5328
16:14:02|3.5342
16:14:04|3.5342
16:14:04|3.5341
16:14:06|3.5364
16:14:06|3.5364
16:14:08|3.5365
16:14:09|3.5365
16:14:10|3.536
16:14:11|3.536
16:14:12|3.5367
16:14:13|3.537
16:14:14|3.5386
16:14:15|3.5392
16:14:16|3.5392
16:14:17|3.5392
16:14:18|3.5391
16:14:19|3.5391
16:14:20|3.5392
16:14:21|3.5372
16:14:22|3.5369
16:14:23|3.5369
16:14:24|3.5369
16:14:25|3.5369
16:14:26|3.5369
16:14:27|3.5369
16:14:28|3.5369
16:14:29|3.5369
16:14:30|3.5369
16:14:32|3.5369
16:14:33|3.5352
16:14:34|3.5352
16:14:35|3.5352
16:14:35|3.5352
16:14:37|3.5352
16:14:38|3.5344
16:14:39|3.5367
16:14:40|3.5367
16:14:41|3.5355
16:14:42|3.5355
16:14:43|3.5355
16:14:44|3.5355
16:14:45|3.5355
16:14:46|3.5354
16:14:47|3.5365
16:14:48|3.5357
16:14:49|3.5379
16:14:50|3.5379
16:14:51|3.5378
16:14:52|3.5378
16:14:53|3.5378
16:14:54|3.5378
16:14:56|3.5378
16:14:56|3.538
16:14:57|3.538
16:14:58|3.5378
16:14:59|3.5378
16:15:01|3.5401
16:15:03|3.5401
16:15:03|3.5415
16:15:04|3.5402
16:15:06|3.5402
16:15:07|3.5438
16:15:08|3.5438
16:15:09|3.5438
16:15:10|3.5452
16:15:11|3.5452
16:15:12|3.5457
16:15:13|3.5457
16:15:14|3.5457
16:15:15|3.547
16:15:16|3.547
16:15:17|3.5451
16:15:18|3.5443
16:15:19|3.544
16:15:20|3.5408
16:15:21|3.5408
16:15:22|3.5422
16:15:23|3.5422
16:15:24|3.5429
16:15:25|3.5429
16:15:26|3.5429
16:15:27|3.5429
16:15:28|3.5455
16:15:29|3.5435
16:15:30|3.5435
16:15:31|3.5425
16:15:32|3.5399
16:15:33|3.5385
16:15:34|3.5385
16:15:35|3.5385
16:15:36|3.5385
16:15:37|3.5385
16:15:38|3.5389
16:15:39|3.5389
16:15:40|3.5394
16:15:41|3.5393
16:15:42|3.5404
16:15:43|3.5404
16:15:44|3.5417
16:15:45|3.5417
16:15:46|3.5415
16:15:47|3.5415
16:15:48|3.5421
16:15:49|3.5421
16:15:50|3.5424
16:15:51|3.5424
16:15:53|3.5421
16:15:53|3.5421
16:15:54|3.5421
16:15:55|3.5421
16:15:56|3.5421
16:15:58|3.5421
16:15:58|3.5427
16:15:59|3.5427
16:16:00|3.5424
16:16:01|3.5424
16:16:03|3.5424
16:16:05|3.5424
16:16:05|3.5457
16:16:06|3.5457
16:16:07|3.5432
16:16:08|3.5432
16:16:10|3.5432
16:16:11|3.5432
16:16:11|3.5432
16:16:12|3.5432
16:16:13|3.5432
16:16:14|3.5442
16:16:15|3.5442
16:16:16|3.5442
16:16:17|3.5442
16:16:18|3.5455
16:16:20|3.5455
16:16:21|3.5442
16:16:22|3.5426
16:16:23|3.5426
16:16:23|3.5404
16:16:25|3.5404
16:16:26|3.5404
16:16:27|3.5404
16:16:27|3.5404
16:16:29|3.5374
16:16:30|3.5374
16:16:30|3.5374
16:16:32|3.5374
16:16:33|3.5374
16:16:34|3.5374
16:16:35|3.5374
16:16:36|3.5374
16:16:37|3.5311
16:16:38|3.5311
16:16:39|3.5336
16:16:40|3.5336
16:16:41|3.5336
16:16:42|3.5344
16:16:43|3.5344
16:16:44|3.5346
16:16:45|3.5344
16:16:46|3.5344
16:16:47|3.5344
16:16:48|3.5351
16:16:49|3.5358
16:16:50|3.5365
16:16:51|3.5352
16:16:52|3.5352
16:16:54|3.5352
16:16:54|3.5352
16:16:55|3.5352
16:16:57|3.5371
16:16:57|3.5376
16:16:58|3.5387
16:16:59|3.5387
16:17:00|3.5356
16:17:02|3.5334
16:17:03|3.5334
16:17:04|3.5344
16:17:06|3.5344
16:17:06|3.5338
16:17:08|3.5338
16:17:08|3.5344
16:17:10|3.5352
16:17:11|3.5343
16:17:12|3.5345
16:17:12|3.5333
16:17:13|3.531
16:17:14|3.5321
16:17:16|3.5321
16:17:16|3.5321
16:17:18|3.5305
16:17:19|3.5304
16:17:19|3.5308
16:17:20|3.5307
16:17:25|3.5307
16:17:26|3.5273
16:17:27|3.5258
16:17:28|3.5253
16:17:29|3.5253
16:17:30|3.5253
16:17:31|3.5243
16:17:32|3.5236
16:17:33|3.5236
16:17:34|3.5224
16:17:35|3.5224
16:17:36|3.5211
16:17:37|3.5211
16:17:38|3.5234
16:17:39|3.5238
16:17:40|3.5265
16:17:41|3.5246
16:17:42|3.5231
16:17:43|3.5231
16:17:44|3.5233
16:17:45|3.5234
16:17:46|3.5234
16:17:47|3.5244
16:17:48|3.5244
16:17:49|3.5244
16:17:50|3.5229
16:17:51|3.5217
16:17:52|3.5217
16:17:53|3.5217
16:17:54|3.5221
16:17:55|3.5221
16:17:56|3.5217
16:17:57|3.5217
16:17:58|3.525
16:17:59|3.525
16:18:00|3.525
16:18:01|3.525
16:18:02|3.525
16:18:03|3.525
16:18:04|3.5226
16:18:05|3.5215
16:18:06|3.5215
16:18:07|3.5227
16:18:09|3.5227
16:18:09|3.5227
16:18:10|3.5227
16:18:12|3.5201
16:18:13|3.5195
16:18:15|3.5195
16:18:15|3.5203
16:18:16|3.5203
16:18:17|3.52
16:18:19|3.5217
16:18:19|3.5203
16:18:20|3.5202
16:18:21|3.5217
16:18:22|3.5217
16:18:23|3.5215
16:18:24|3.5205
16:18:26|3.5205
16:18:27|3.5205
16:18:27|3.5201
16:18:28|3.5208
16:18:29|3.5225
16:18:30|3.5208
16:18:32|3.5208
16:18:32|3.5208
16:18:33|3.524
16:18:34|3.525
16:18:36|3.5251
16:18:37|3.532
16:18:38|3.5305
16:18:39|3.5305
16:18:40|3.5305
16:18:41|3.5346
16:18:41|3.5336
16:18:43|3.5337
16:18:44|3.5322
16:18:45|3.5322
16:18:46|3.5322
16:18:47|3.5322
16:18:47|3.5322
16:18:49|3.5296
16:18:50|3.5302
16:18:50|3.5294
16:18:52|3.529
16:18:53|3.5281
16:18:54|3.5281
16:18:55|3.5281
16:18:56|3.5281
16:18:58|3.5281
16:18:59|3.5281
16:18:59|3.5275
16:19:00|3.5275
16:19:01|3.5275
16:19:02|3.5294
16:19:03|3.5279
16:19:05|3.5275
16:19:06|3.5266
16:19:07|3.5262
16:19:08|3.5246
16:19:10|3.524
16:19:11|3.524
16:19:11|3.524
16:19:13|3.524
16:19:14|3.524
16:19:15|3.5215
16:19:16|3.5211
16:19:17|3.5211
16:19:18|3.5211
16:19:19|3.5217
16:19:20|3.5217
16:19:21|3.5217
16:19:22|3.5223
16:19:23|3.5217
16:19:24|3.5217
16:19:25|3.5217
16:19:26|3.5217
16:19:27|3.5218
16:19:28|3.523
16:19:29|3.523
16:19:30|3.5232
16:19:31|3.5232
16:19:32|3.5232
16:19:33|3.5232
16:19:34|3.5226
16:19:35|3.5227
16:19:36|3.5227
16:19:37|3.5227
16:19:38|3.5223
16:19:39|3.5223
16:19:40|3.5223
16:19:41|3.5223
16:19:42|3.5218
16:19:43|3.5218
16:19:44|3.5218
16:19:45|3.5214
16:19:46|3.521
16:19:47|3.521
16:19:48|3.521
16:19:49|3.5213
16:19:50|3.5215
16:19:51|3.5215
16:19:52|3.5224
16:19:53|3.5224
16:19:54|3.5224
16:19:55|3.5222
16:19:56|3.5226
16:19:57|3.5226
16:19:58|3.5226
16:19:59|3.5226
16:20:01|3.5225
16:20:01|3.5225
16:20:02|3.5225
16:20:03|3.5225
16:20:04|3.5227
16:20:05|3.5227
16:20:06|3.5225
16:20:07|3.5225
16:20:09|3.5225
16:20:10|3.5239
16:20:10|3.5238
16:20:11|3.5238
16:20:12|3.5226
16:20:13|3.5226
16:20:14|3.5226
16:20:16|3.521
16:20:17|3.521
16:20:17|3.5212
16:20:19|3.5212
16:20:19|3.5212
16:20:21|3.5187
16:20:22|3.5183
16:20:24|3.5183
16:20:25|3.5193
16:20:25|3.5193
16:20:26|3.5193
16:20:27|3.5193
16:20:28|3.5195
16:20:29|3.5195
16:20:30|3.52
16:20:32|3.52
16:20:32|3.5195
16:20:33|3.5195
16:20:34|3.5195
16:20:35|3.519
16:20:36|3.519
16:20:39|3.5183
16:20:40|3.5176
16:20:40|3.518
16:20:41|3.518
16:20:42|3.518
16:20:43|3.5179
16:20:44|3.5175
16:20:45|3.5175
16:20:46|3.5173
16:20:47|3.5173
16:20:49|3.5168
16:20:49|3.5168
16:20:50|3.5168
16:20:51|3.5168
16:20:53|3.5178
16:20:53|3.5184
16:20:55|3.5185
16:20:55|3.5185
16:20:56|3.5172
16:20:58|3.5175
16:20:59|3.516
16:21:00|3.5151
16:21:00|3.5137
16:21:01|3.5137
16:21:02|3.5134
16:21:03|3.5134
16:21:05|3.5131
16:21:06|3.5131
16:21:06|3.5104
16:21:08|3.5104
16:21:10|3.5126
16:21:11|3.5136
16:21:12|3.5136
16:21:13|3.5126
16:21:14|3.5126
16:21:15|3.5126
16:21:16|3.5126
16:21:17|3.5158
16:21:18|3.5163
16:21:19|3.5161
16:21:20|3.5163
16:21:21|3.5163
16:21:22|3.5183
16:21:23|3.5183
16:21:24|3.519
16:21:25|3.519
16:21:26|3.521
16:21:27|3.5205
16:21:28|3.522
16:21:29|3.5209
16:21:30|3.5209
16:21:32|3.521
16:21:32|3.5213
16:21:33|3.5213
16:21:34|3.5183
16:21:35|3.5183
16:21:36|3.5183
16:21:38|3.5194
16:21:38|3.5194
16:21:39|3.5153
16:21:40|3.5153
16:21:41|3.5141
16:21:42|3.5141
16:21:43|3.514
16:21:45|3.514
16:21:45|3.514
16:21:47|3.514
16:21:47|3.5104
16:21:48|3.5104
16:21:50|3.5139
16:21:50|3.5139
16:21:51|3.5139
16:21:52|3.5139
16:21:53|3.5111
16:21:54|3.5112
16:21:55|3.5112
16:21:56|3.5113
16:21:57|3.5113
16:21:58|3.5113
16:21:59|3.5113
16:22:00|3.5141
16:22:02|3.5166
16:22:02|3.5151
16:22:03|3.5151
16:22:05|3.5174
16:22:06|3.5174
16:22:07|3.5182
16:22:07|3.5198
16:22:09|3.5202
16:22:09|3.5202
16:22:11|3.5226
16:22:12|3.5229
16:22:13|3.5254
16:22:14|3.5254
16:22:15|3.5241
16:22:16|3.5241
16:22:17|3.5236
16:22:18|3.5233
16:22:19|3.5233
16:22:19|3.5233
16:22:21|3.5233
16:22:22|3.5233
16:22:23|3.5233
16:22:24|3.5189
16:22:25|3.5189
16:22:26|3.5189
16:22:27|3.5173
16:22:28|3.5173
16:22:29|3.5177
16:22:30|3.5177
16:22:31|3.5177
16:22:32|3.5177
16:22:33|3.5173
16:22:34|3.5178
16:22:35|3.5178
16:22:37|3.5186
16:22:37|3.5186
16:22:38|3.5186
16:22:40|3.5201
16:22:40|3.5213
16:22:41|3.5218
16:22:42|3.5218
16:22:43|3.5193
16:22:44|3.5193
16:22:45|3.5189
16:22:46|3.5189
16:22:47|3.5189
16:22:49|3.5189
16:22:49|3.5189
16:22:50|3.5189
16:22:51|3.5198
16:22:52|3.5203
16:22:53|3.5203
16:22:54|3.5203
16:22:55|3.5203
16:22:56|3.5203
16:22:57|3.5203
16:22:58|3.5203
16:22:59|3.5214
16:23:00|3.5214
16:23:01|3.522
16:23:03|3.5222
16:23:03|3.5232
16:23:04|3.5225
16:23:05|3.522
16:23:06|3.5201
16:23:07|3.5211
16:23:08|3.5211
16:23:10|3.5203
16:23:12|3.5197
16:23:13|3.5169
16:23:14|3.5171
16:23:14|3.5169
16:23:15|3.5169
16:23:17|3.516
16:23:18|3.5165
16:23:19|3.5164
16:23:20|3.5164
16:23:21|3.5157
16:23:22|3.5158
16:23:23|3.5156
16:23:24|3.5157
16:23:25|3.5162
16:23:26|3.5157
16:23:27|3.5157
16:23:28|3.5157
16:23:29|3.5157
16:23:30|3.5166
16:23:32|3.5166
16:23:32|3.5159
16:23:33|3.5159
16:23:35|3.515
16:23:36|3.515
16:23:36|3.5149
16:23:37|3.5149
16:23:38|3.5139
16:23:40|3.5139
16:23:41|3.5128
16:23:42|3.5128
16:23:43|3.5128
16:23:44|3.5132
16:23:45|3.5101
16:23:46|3.511
16:23:47|3.511
16:23:48|3.511
16:23:49|3.5108
16:23:51|3.5108
16:23:51|3.5108
16:23:52|3.5112
16:23:53|3.5102
16:23:54|3.5102
16:23:55|3.5103
16:23:57|3.5103
16:23:57|3.5101
16:23:58|3.5072
16:23:59|3.507
16:24:00|3.5086
16:24:02|3.5073
16:24:02|3.5075
16:24:03|3.5075
16:24:04|3.5065
16:24:05|3.5057
16:24:06|3.5056
16:24:07|3.5054
16:24:09|3.5056
16:24:09|3.5075
16:24:11|3.5074
16:24:13|3.5049
16:24:14|3.5059
16:24:14|3.506
16:24:16|3.506
16:24:17|3.5054
16:24:18|3.5045
16:24:18|3.5045
16:24:19|3.5045
16:24:20|3.5054
16:24:21|3.5054
16:24:22|3.5076
16:24:23|3.5075
16:24:25|3.5075
16:24:26|3.5075
16:24:27|3.5075
16:24:28|3.5075
16:24:29|3.5075
16:24:30|3.5051
16:24:31|3.5051
16:24:32|3.5051
16:24:33|3.5073
16:24:34|3.5056
16:24:35|3.5056
16:24:36|3.5056
16:24:37|3.5056
16:24:38|3.5056
16:24:39|3.5056
16:24:40|3.507
16:24:41|3.507
16:24:42|3.5058
16:24:43|3.5058
16:24:44|3.5058
16:24:45|3.5058
16:24:46|3.5049
16:24:47|3.5049
16:24:49|3.5029
16:24:50|3.5029
16:24:51|3.5038
16:24:51|3.5038
16:24:53|3.5038
16:24:54|3.5038
16:24:54|3.5038
16:24:56|3.5038
16:24:56|3.5038
16:24:57|3.5038
16:24:58|3.5027
16:25:00|3.5027
16:25:00|3.5029
16:25:02|3.5038
16:25:03|3.5035
16:25:03|3.5035
16:25:04|3.504
16:25:05|3.5032
16:25:06|3.5024
16:25:07|3.5043
16:25:08|3.5058
16:25:09|3.5058
16:25:10|3.5058
16:25:12|3.5036
16:25:13|3.5043
16:25:13|3.5043
16:25:15|3.5043
16:25:15|3.5043
16:25:17|3.5043
16:25:17|3.5056
16:25:19|3.505
16:25:20|3.505
16:25:20|3.5046
16:25:22|3.5046
16:25:23|3.5032
16:25:24|3.5032
16:25:25|3.5037
16:25:26|3.5037
16:25:27|3.5016
16:25:28|3.5004
16:25:29|3.5017
16:25:30|3.502
16:25:31|3.5026
16:25:32|3.5035
16:25:34|3.5024
16:25:34|3.5048
16:25:35|3.5085
16:25:36|3.5082
16:25:37|3.5079
16:25:38|3.5079
16:25:39|3.5098
16:25:40|3.5095
16:25:41|3.5095
16:25:42|3.5123
16:25:44|3.5125
16:25:44|3.5125
16:25:45|3.5142
16:25:46|3.5129
16:25:48|3.5129
16:25:48|3.5129
16:25:49|3.5129
16:25:50|3.5137
16:25:51|3.5111
16:25:52|3.5111
16:25:53|3.5111
16:25:55|3.5126
16:25:55|3.5112
16:25:56|3.5097
16:25:58|3.5097
16:25:58|3.5097
16:25:59|3.5097
16:26:00|3.5095
16:26:01|3.5101
16:26:02|3.5101
16:26:04|3.509
16:26:05|3.5111
16:26:06|3.5111
16:26:06|3.5111
16:26:08|3.5117
16:26:09|3.5117
16:26:09|3.5122
16:26:11|3.5139
16:26:11|3.5152
16:26:14|3.5157
16:26:15|3.5163
16:26:16|3.515
16:26:17|3.5144
16:26:18|3.5127
16:26:19|3.5127
16:26:20|3.5129
16:26:21|3.5125
16:26:22|3.513
16:26:23|3.513
16:26:24|3.513
16:26:26|3.513
16:26:26|3.5137
16:26:27|3.5137
16:26:29|3.5137
16:26:29|3.5154
16:26:30|3.5154
16:26:32|3.5154
16:26:32|3.5154
16:26:33|3.513
16:26:34|3.513
16:26:35|3.513
16:26:36|3.513
16:26:38|3.517
16:26:39|3.5161
16:26:39|3.5126
16:26:40|3.5158
16:26:41|3.5151
16:26:42|3.5125
16:26:43|3.5117
16:26:44|3.5117
16:26:45|3.5134
16:26:47|3.5146
16:26:47|3.5157
16:26:49|3.5116
16:26:50|3.5116
16:26:51|3.5116
16:26:53|3.515
16:26:53|3.5166
16:26:54|3.5166
16:26:55|3.5166
16:26:56|3.5166
16:26:57|3.5166
16:26:58|3.5174
16:26:59|3.5174
16:27:00|3.5174
16:27:01|3.5181
16:27:02|3.5181
16:27:03|3.5181
16:27:04|3.5213
16:27:05|3.52
16:27:06|3.52
16:27:07|3.52
16:27:08|3.52
16:27:09|3.5193
16:27:10|3.5193
16:27:11|3.5176
16:27:12|3.5176
16:27:14|3.5189
16:27:15|3.5189
16:27:16|3.5185
16:27:17|3.5185
16:27:17|3.5187
16:27:19|3.5187
16:27:20|3.5187
16:27:21|3.5174
16:27:22|3.5174
16:27:23|3.5174
16:27:24|3.5174
16:27:25|3.5174
16:27:26|3.5174
16:27:27|3.5169
16:27:28|3.5169
16:27:29|3.5169
16:27:30|3.5168
16:27:31|3.5143
16:27:33|3.5143
16:27:34|3.518
16:27:34|3.518
16:27:35|3.518
16:27:36|3.518
16:27:37|3.5166
16:27:38|3.5166
16:27:39|3.5155
16:27:40|3.5155
16:27:41|3.5155
16:27:42|3.5133
16:27:43|3.5133
16:27:45|3.5134
16:27:46|3.5133
16:27:46|3.5133
16:27:48|3.5132
16:27:49|3.5132
16:27:50|3.5132
16:27:51|3.5107
16:27:52|3.5107
16:27:53|3.5107
16:27:54|3.5107
16:27:55|3.5095
16:27:56|3.5095
16:27:57|3.5095
16:27:58|3.5095
16:27:59|3.5095
16:28:00|3.5088
16:28:01|3.509
16:28:02|3.509
16:28:03|3.509
16:28:04|3.509
16:28:05|3.509
16:28:06|3.5079
16:28:07|3.5079
16:28:08|3.5093
16:28:09|3.512
16:28:10|3.5094
16:28:11|3.509
16:28:12|3.51
16:28:13|3.51
16:28:14|3.5098
16:28:16|3.5112
16:28:17|3.5112
16:28:17|3.5112
16:28:18|3.511
16:28:20|3.511
16:28:21|3.5114
16:28:22|3.5118
16:28:23|3.5118
16:28:24|3.5118
16:28:25|3.5118
16:28:26|3.511
16:28:27|3.511
16:28:28|3.5107
16:28:29|3.5094
16:28:30|3.5087
16:28:31|3.5087
16:28:32|3.5087
16:28:33|3.5094
16:28:34|3.5094
16:28:35|3.5094
16:28:36|3.5094
16:28:37|3.5097
16:28:38|3.5097
16:28:40|3.5097
16:28:41|3.5097
16:28:42|3.5097
16:28:42|3.5069
16:28:44|3.5069
16:28:44|3.5069
16:28:46|3.5061
16:28:46|3.5054
16:28:47|3.5054
16:28:48|3.505
16:28:50|3.505
16:28:51|3.5051
16:28:51|3.5051
16:28:53|3.5039
16:28:54|3.5039
16:28:54|3.5019
16:28:56|3.5018
16:28:56|3.5031
16:28:58|3.5031
16:28:59|3.5054
16:29:00|3.5054
16:29:00|3.5054
16:29:02|3.5044
16:29:03|3.5041
16:29:04|3.5054
16:29:05|3.5059
16:29:06|3.5071
16:29:07|3.5069
16:29:08|3.5071
16:29:09|3.507
16:29:10|3.507
16:29:11|3.5049
16:29:12|3.5036
16:29:13|3.5021
16:29:14|3.5019
16:29:15|3.5014
16:29:17|3.5009
16:29:18|3.501
16:29:19|3.5018
16:29:19|3.5009
16:29:20|3.4989
16:29:21|3.4988
16:29:23|3.4988
16:29:24|3.4988
16:29:24|3.4991
16:29:25|3.5005
16:29:26|3.5026
16:29:27|3.503
16:29:29|3.5034
16:29:30|3.5028
16:29:31|3.5028
16:29:32|3.5028
16:29:33|3.5028
16:29:34|3.5016
16:29:35|3.5016
16:29:36|3.5016
16:29:37|3.5024
16:29:38|3.5028
16:29:39|3.5028
16:29:40|3.5028
16:29:41|3.5048
16:29:42|3.5048
16:29:43|3.506
16:29:44|3.506
16:29:45|3.5072
16:29:46|3.5081
16:29:47|3.5081
16:29:48|3.5094
16:29:49|3.5094
16:29:50|3.5106
16:29:51|3.5109
16:29:52|3.5123
16:29:53|3.512
16:29:54|3.5103
16:29:55|3.5103
16:29:56|3.5103
16:29:57|3.5103
16:29:59|3.5104
16:29:59|3.5106
16:30:00|3.5121
16:30:01|3.5121
16:30:02|3.5125
16:30:04|3.5143
16:30:04|3.5154
16:30:06|3.5154
16:30:07|3.5155
16:30:08|3.5175
16:30:08|3.5174
16:30:09|3.5175
16:30:10|3.5178
16:30:11|3.5185
16:30:12|3.5186
16:30:14|3.5201
16:30:14|3.5201
16:30:15|3.5187
16:30:16|3.5187
16:30:18|3.5172
16:30:19|3.5172
16:30:20|3.5172
16:30:22|3.5172
16:30:22|3.5187
16:30:24|3.5185
16:30:25|3.5205
16:30:26|3.5205
16:30:27|3.5205
16:30:28|3.5213
16:30:29|3.5223
16:30:30|3.5222
16:30:31|3.523
16:30:33|3.5243
16:30:33|3.525
16:30:35|3.5253
16:30:36|3.5249
16:30:36|3.5253
16:30:37|3.5253
16:30:39|3.5253
16:30:40|3.5253
16:30:41|3.5253
16:30:42|3.5226
16:30:42|3.5226
16:30:44|3.5215
16:30:45|3.5198
16:30:46|3.5203
16:30:47|3.521
16:30:48|3.521
16:30:49|3.521
16:30:50|3.521
16:30:51|3.521
16:30:52|3.521
16:30:53|3.521
16:30:54|3.521
16:30:55|3.521
16:30:56|3.521
16:30:57|3.521
16:30:58|3.5225
16:30:59|3.5225
16:31:00|3.5225
16:31:01|3.5243
16:31:02|3.5256
16:31:03|3.5278
16:31:04|3.528
16:31:05|3.5287
16:31:06|3.529
16:31:07|3.5298
16:31:08|3.5291
16:31:10|3.5297
16:31:10|3.532
16:31:11|3.532
16:31:12|3.5318
16:31:13|3.5318
16:31:14|3.5318
16:31:15|3.5321
16:31:16|3.5315
16:31:18|3.5318
16:31:19|3.5318
16:31:20|3.5315
16:31:21|3.5308
16:31:22|3.5307
16:31:24|3.5307
16:31:25|3.5314
16:31:25|3.5312
16:31:26|3.5312
16:31:28|3.5313
16:31:29|3.5313
16:31:29|3.5303
16:31:30|3.5286
16:31:32|3.5265
16:31:32|3.5247
16:31:34|3.5246
16:31:34|3.5238
16:31:36|3.5232
16:31:36|3.5234
16:31:37|3.5234
16:31:38|3.5237
16:31:39|3.5239
16:31:41|3.5243
16:31:41|3.5243
16:31:43|3.525
16:31:43|3.5236
16:31:44|3.5234
16:31:45|3.5256
16:31:46|3.5257
16:31:47|3.5257
16:31:48|3.5271
16:31:49|3.5271
16:31:50|3.5294
16:31:51|3.5306
16:31:52|3.5315
16:31:54|3.5319
16:31:55|3.5299
16:31:56|3.5299
16:31:57|3.5299
16:31:58|3.5311
16:31:59|3.5311
16:32:00|3.5311
16:32:01|3.5311
16:32:02|3.5326
16:32:03|3.5337
16:32:04|3.5341
16:32:05|3.5341
16:32:06|3.5341
16:32:07|3.5346
16:32:08|3.5348
16:32:09|3.5348
16:32:10|3.535
16:32:11|3.5361
16:32:12|3.5388
16:32:13|3.5374
16:32:14|3.5374
16:32:15|3.5374
16:32:16|3.5366
16:32:17|3.5366
16:32:18|3.5366
16:32:19|3.536
16:32:20|3.5356
16:32:21|3.5356
16:32:23|3.5347
16:32:23|3.5347
16:32:24|3.5347
16:32:25|3.5344
16:32:26|3.5344
16:32:28|3.5344
16:32:28|3.5315
16:32:30|3.5315
16:32:30|3.5315
16:32:32|3.5315
16:32:33|3.5315
16:32:34|3.5314
16:32:34|3.5314
16:32:36|3.5314
16:32:36|3.532
16:32:38|3.532
16:32:39|3.5334
16:32:40|3.5326
16:32:41|3.5326
16:32:42|3.5328
16:32:44|3.5328
16:32:44|3.5333
16:32:46|3.5332
16:32:46|3.5332
16:32:48|3.5346
16:32:49|3.535
16:32:50|3.5355
16:32:51|3.5355
16:32:52|3.5396
16:32:53|3.5396
16:32:54|3.5396
16:32:55|3.5382
16:32:56|3.5382
16:32:58|3.5379
16:32:58|3.5379
16:33:00|3.5379
16:33:00|3.5379
16:33:01|3.5379
16:33:02|3.5379
16:33:04|3.5364
16:33:05|3.5364
16:33:06|3.5364
16:33:07|3.5364
16:33:08|3.5364
16:33:09|3.5362
16:33:10|3.535
16:33:11|3.5354
16:33:12|3.5354
16:33:13|3.5354
16:33:14|3.5354
16:33:15|3.5354
16:33:16|3.5376
16:33:17|3.5376
16:33:18|3.5365
16:33:20|3.534
16:33:21|3.535
16:33:22|3.5349
16:33:23|3.5349
16:33:25|3.5349
16:33:25|3.5368
16:33:26|3.5368
16:33:27|3.5374
16:33:29|3.5373
16:33:29|3.5373
16:33:31|3.5373
16:33:31|3.5373
16:33:33|3.5373
16:33:34|3.5374
16:33:34|3.5374
16:33:35|3.5374
16:33:36|3.5374
16:33:37|3.5374
16:33:39|3.5377
16:33:39|3.5377
16:33:40|3.5377
16:33:41|3.5378
16:33:43|3.5378
16:33:44|3.539
16:33:45|3.539
16:33:46|3.539
16:33:47|3.5385
16:33:48|3.5385
16:33:49|3.5384
16:33:50|3.5393
16:33:51|3.5384
16:33:52|3.5384
16:33:53|3.5385
16:33:54|3.5385
16:33:55|3.5384
16:33:56|3.5383
16:33:57|3.5384
16:33:58|3.5384
16:33:59|3.5384
16:34:00|3.5384
16:34:01|3.539
16:34:02|3.539
16:34:03|3.5388
16:34:04|3.5388
16:34:05|3.5388
16:34:06|3.5388
16:34:07|3.5388
16:34:08|3.5388
16:34:09|3.5388
16:34:10|3.5388
16:34:11|3.5388
16:34:13|3.5377
16:34:13|3.5368
16:34:15|3.5367
16:34:15|3.5345
16:34:17|3.5363
16:34:18|3.5358
16:34:19|3.5358
16:34:19|3.5358
16:34:22|3.5358
16:34:23|3.5358
16:34:23|3.5358
16:34:24|3.5355
16:34:25|3.5326
16:34:26|3.5331
16:34:28|3.5331
16:34:29|3.5331
16:34:29|3.5349
16:34:30|3.535
16:34:31|3.535
16:34:33|3.535
16:34:34|3.5349
16:34:35|3.5349
16:34:36|3.5349
16:34:37|3.5345
16:34:38|3.5345
16:34:39|3.5342
16:34:40|3.5338
16:34:41|3.5338
16:34:42|3.5338
16:34:43|3.533
16:34:44|3.533
16:34:45|3.533
16:34:46|3.533
16:34:47|3.533
16:34:48|3.5342
16:34:49|3.5342
16:34:51|3.5342
16:34:51|3.5342
16:34:52|3.5342
16:34:53|3.5342
16:34:54|3.5342
16:34:55|3.5342
16:34:56|3.5342
16:34:57|3.5342
16:34:58|3.5339
16:34:59|3.5339
16:35:00|3.5339
16:35:02|3.5339
16:35:03|3.5339
16:35:03|3.5339
16:35:05|3.5339
16:35:06|3.5337
16:35:07|3.5337
16:35:08|3.5337
16:35:09|3.5337
16:35:09|3.5323
16:35:11|3.5323
16:35:12|3.5337
16:35:12|3.5337
16:35:14|3.5337
16:35:14|3.535
16:35:15|3.5356
16:35:16|3.5356
16:35:18|3.5345
16:35:18|3.5345
16:35:20|3.5337
16:35:21|3.5337
16:35:22|3.5337
16:35:23|3.5348
16:35:25|3.5348
16:35:26|3.5358
16:35:26|3.5347
16:35:27|3.5343
16:35:29|3.5343
16:35:29|3.5343
16:35:31|3.5344
16:35:32|3.5334
16:35:32|3.5334
16:35:33|3.5345
16:35:35|3.5345
16:35:36|3.5345
16:35:37|3.5343
16:35:38|3.5343
16:35:39|3.5343
16:35:40|3.5343
16:35:41|3.5343
16:35:42|3.5343
16:35:43|3.5336
16:35:44|3.5336
16:35:45|3.5336
16:35:46|3.5336
16:35:48|3.5347
16:35:48|3.5351
16:35:49|3.5351
16:35:50|3.5351
16:35:51|3.5351
16:35:52|3.5351
16:35:54|3.5351
16:35:54|3.5351
16:35:55|3.5351
16:35:56|3.5351
16:35:57|3.5351
16:35:58|3.5346
16:35:59|3.5346
16:36:01|3.5346
16:36:01|3.5371
16:36:02|3.5371
16:36:03|3.5401
16:36:04|3.5391
16:36:05|3.5391
16:36:06|3.5377
16:36:07|3.5377
16:36:08|3.5377
16:36:09|3.5377
16:36:10|3.5359
16:36:11|3.536
16:36:12|3.536
16:36:13|3.536
16:36:14|3.536
16:36:15|3.536
16:36:16|3.536
16:36:17|3.536
16:36:18|3.536
16:36:19|3.536
16:36:20|3.536
16:36:22|3.536
16:36:22|3.5356
16:36:24|3.5356
16:36:24|3.5356
16:36:25|3.5334
16:36:27|3.5319
16:36:28|3.5319
16:36:29|3.5301
16:36:30|3.5301
16:36:31|3.5301
16:36:32|3.5301
16:36:33|3.5308
16:36:34|3.5308
16:36:35|3.5308
16:36:36|3.5305
16:36:37|3.5298
16:36:38|3.5298
16:36:39|3.5298
16:36:40|3.5302
16:36:41|3.5302
16:36:42|3.5302
16:36:43|3.5302
16:36:44|3.5302
16:36:45|3.5302
16:36:46|3.5327
16:36:48|3.5327
16:36:49|3.5343
16:36:49|3.5343
16:36:51|3.5343
16:36:52|3.5343
16:36:53|3.5361
16:36:53|3.5362
16:36:54|3.5364
16:36:55|3.5364
16:36:56|3.537
16:36:57|3.537
16:36:59|3.537
16:37:00|3.5374
16:37:00|3.5373
16:37:01|3.5373
16:37:02|3.5379
16:37:04|3.5379
16:37:05|3.5379
16:37:06|3.5389
16:37:08|3.538
16:37:09|3.538
16:37:10|3.538
16:37:11|3.538
16:37:11|3.538
16:37:12|3.538
16:37:13|3.5396
16:37:14|3.5409
16:37:16|3.5409
16:37:17|3.5409
16:37:17|3.54
16:37:18|3.54
16:37:19|3.54
16:37:20|3.5396
16:37:21|3.5396
16:37:22|3.5367
16:37:23|3.5367
16:37:25|3.5367
16:37:27|3.5367
16:37:28|3.5367
16:37:29|3.5367
16:37:30|3.5367
16:37:31|3.5337
16:37:32|3.5337
16:37:33|3.5337
16:37:34|3.5337
16:37:35|3.5337
16:37:36|3.5337
16:37:37|3.5337
16:37:38|3.5341
16:37:39|3.5353
16:37:40|3.5353
16:37:41|3.5352
16:37:42|3.5358
16:37:43|3.5358
16:37:44|3.537
16:37:45|3.537
16:37:46|3.5361
16:37:48|3.5361
16:37:49|3.5374
16:37:49|3.539
16:37:50|3.539
16:37:51|3.5374
16:37:52|3.5374
16:37:53|3.5374
16:37:55|3.5374
16:37:55|3.5374
16:37:56|3.5405
16:37:57|3.5405
16:37:58|3.5405
16:37:59|3.5409
16:38:00|3.5409
16:38:01|3.5389
16:38:02|3.5389
16:38:03|3.5386
16:38:04|3.5386
16:38:05|3.5386
16:38:06|3.5386
16:38:07|3.5386
16:38:08|3.5388
16:38:10|3.5382
16:38:11|3.5382
16:38:11|3.5382
16:38:12|3.5382
16:38:13|3.5382
16:38:14|3.5382
16:38:16|3.5379
16:38:16|3.5379
16:38:17|3.5379
16:38:18|3.5361
16:38:19|3.5361
16:38:21|3.5366
16:38:22|3.5366
16:38:22|3.5388
16:38:23|3.5388
16:38:24|3.5388
16:38:26|3.5379
16:38:27|3.5379
16:38:29|3.5379
16:38:29|3.5377
16:38:30|3.5377
16:38:32|3.5377
16:38:33|3.5382
16:38:34|3.5382
16:38:34|3.5382
16:38:35|3.5382
16:38:36|3.5376
16:38:38|3.5376
16:38:38|3.5376
16:38:40|3.5379
16:38:41|3.5379
16:38:41|3.5379
16:38:42|3.5379
16:38:44|3.5379
16:38:45|3.5379
16:38:45|3.5387
16:38:46|3.5387
16:38:47|3.5387
16:38:48|3.5387
16:38:49|3.5387
16:38:50|3.5387
16:38:52|3.5387
16:38:52|3.5387
16:38:53|3.5372
16:38:55|3.5372
16:38:56|3.5371
16:38:57|3.5371
16:38:58|3.5371
16:38:59|3.5372
16:39:00|3.5372
16:39:01|3.5372
16:39:02|3.5352
16:39:03|3.5352
16:39:04|3.5362
16:39:05|3.5348
16:39:06|3.5348
16:39:07|3.5348
16:39:08|3.5348
16:39:09|3.5348
16:39:10|3.5353
16:39:11|3.5353
16:39:12|3.5353
16:39:13|3.5333
16:39:14|3.5333
16:39:15|3.5333
16:39:16|3.5333
16:39:17|3.5333
16:39:18|3.5333
16:39:19|3.5307
16:39:20|3.5307
16:39:21|3.5307
16:39:22|3.5314
16:39:23|3.5314
16:39:24|3.5316
16:39:25|3.5316
16:39:26|3.5316
16:39:27|3.5313
16:39:29|3.5321
16:39:29|3.5321
16:39:31|3.5334
16:39:32|3.5334
16:39:33|3.5334
16:39:34|3.5334
16:39:35|3.5351
16:39:36|3.5351
16:39:38|3.5342
16:39:39|3.5342
16:39:40|3.5342
16:39:42|3.5348
16:39:42|3.5348
16:39:43|3.5348
16:39:44|3.5348
16:39:45|3.5352
16:39:46|3.5352
16:39:47|3.5353
16:39:48|3.5353
16:39:49|3.5353
16:39:50|3.5353
16:39:51|3.5353
16:39:52|3.5353
16:39:53|3.5353
16:39:54|3.5353
16:39:55|3.5362
16:39:57|3.5362
16:39:57|3.5362
16:39:58|3.5357
16:40:00|3.5357
16:40:00|3.5357
16:40:01|3.5361
16:40:03|3.5366
16:40:03|3.5378
16:40:04|3.5375
16:40:05|3.5367
16:40:07|3.5367
16:40:08|3.5369
16:40:09|3.5395
16:40:10|3.5395
16:40:11|3.5395
16:40:12|3.5395
16:40:13|3.5396
16:40:14|3.54
16:40:15|3.54
16:40:16|3.5406
16:40:17|3.5406
16:40:18|3.5406
16:40:19|3.5406
16:40:20|3.5406
16:40:21|3.5406
16:40:22|3.5406
16:40:23|3.5406
16:40:24|3.5406
16:40:25|3.5411
16:40:27|3.5413
16:40:28|3.5413
16:40:29|3.5413
16:40:30|3.5413
16:40:31|3.5415
16:40:32|3.5415
16:40:33|3.5415
16:40:35|3.5418
16:40:35|3.5418
16:40:36|3.5418
16:40:38|3.5418
16:40:39|3.5418
16:40:40|3.5454
16:40:41|3.5454
16:40:42|3.5456
16:40:43|3.5477
16:40:44|3.5476
16:40:45|3.5479
16:40:46|3.5484
16:40:47|3.5483
16:40:48|3.5485
16:40:49|3.5485
16:40:50|3.5486
16:40:51|3.55
16:40:53|3.5492
16:40:53|3.5492
16:40:55|3.5496
16:40:56|3.5496
16:40:57|3.5498
16:40:58|3.5498
16:40:59|3.55
16:41:00|3.5501
16:41:01|3.5501
16:41:02|3.5501
16:41:03|3.5503
16:41:04|3.5503
16:41:05|3.5505
16:41:06|3.5509
16:41:07|3.5526
16:41:08|3.5526
16:41:09|3.5527
16:41:10|3.5525
16:41:11|3.5525
16:41:13|3.5508
16:41:13|3.5509
16:41:14|3.5514
16:41:15|3.5519
16:41:16|3.5516
16:41:17|3.5516
16:41:18|3.5516
16:41:19|3.5516
16:41:20|3.5516
16:41:21|3.5516
16:41:22|3.5516
16:41:23|3.5516
16:41:25|3.5516
16:41:25|3.5516
16:41:26|3.5501
16:41:28|3.5472
16:41:29|3.5472
16:41:30|3.5469
16:41:31|3.5469
16:41:33|3.546
16:41:34|3.546
16:41:35|3.546
16:41:36|3.546
16:41:38|3.546
16:41:39|3.5471
16:41:40|3.5471
16:41:41|3.5471
16:41:42|3.5461
16:41:43|3.5454
16:41:45|3.5454
16:41:46|3.5454
16:41:47|3.5454
16:41:47|3.5454
16:41:49|3.5454
16:41:50|3.5454
16:41:51|3.5454
16:41:52|3.5454
16:41:53|3.5454
16:41:54|3.5454
16:41:55|3.5454
16:41:56|3.5454
16:41:57|3.5457
16:41:58|3.5445
16:41:59|3.5445
16:42:00|3.546
16:42:01|3.5455
16:42:02|3.5455
16:42:03|3.5462
16:42:05|3.5477
16:42:05|3.5477
16:42:07|3.5477
16:42:07|3.5473
16:42:08|3.5473
16:42:09|3.5464
16:42:10|3.5453
16:42:11|3.5453
16:42:12|3.5453
16:42:13|3.5453
16:42:14|3.5453
16:42:15|3.5449
16:42:16|3.5449
16:42:18|3.5449
16:42:19|3.5449
16:42:20|3.5449
16:42:20|3.5461
16:42:21|3.5458
16:42:22|3.5458
16:42:23|3.548
16:42:24|3.5476
16:42:25|3.5472
16:42:26|3.5472
16:42:27|3.5473
16:42:29|3.5473
16:42:31|3.5472
16:42:32|3.5472
16:42:33|3.5459
16:42:34|3.5459
16:42:35|3.5459
16:42:36|3.547
16:42:38|3.547
16:42:38|3.547
16:42:40|3.547
16:42:40|3.547
16:42:41|3.547
16:42:42|3.547
16:42:43|3.5466
16:42:45|3.5472
16:42:45|3.5472
16:42:46|3.5472
16:42:48|3.5472
16:42:48|3.5473
16:42:49|3.5473
16:42:50|3.5473
16:42:51|3.5473
16:42:52|3.5473
16:42:53|3.546
16:42:54|3.546
16:42:55|3.546
16:42:56|3.546
16:42:57|3.545
16:42:58|3.544
16:42:59|3.544
16:43:00|3.544
16:43:02|3.544
16:43:03|3.544
16:43:04|3.5444
16:43:05|3.5444
16:43:06|3.5444
16:43:07|3.5444
16:43:08|3.5444
16:43:09|3.5444
16:43:10|3.5443
16:43:11|3.5443
16:43:12|3.5443
16:43:13|3.5443
16:43:14|3.5443
16:43:15|3.5444
16:43:16|3.5444
16:43:17|3.5449
16:43:18|3.5449
16:43:19|3.5464
16:43:20|3.5466
16:43:21|3.5466
16:43:22|3.5466
16:43:24|3.5466
16:43:24|3.5466
16:43:25|3.5466
16:43:26|3.5466
16:43:27|3.547
16:43:28|3.547
16:43:30|3.5471
16:43:31|3.5471
16:43:32|3.5476
16:43:33|3.5475
16:43:34|3.5479
16:43:35|3.55
16:43:36|3.5508
16:43:37|3.5488
16:43:38|3.5488
16:43:40|3.5488
16:43:41|3.549
16:43:42|3.5502
16:43:43|3.549
16:43:45|3.5492
16:43:45|3.5492
16:43:46|3.5492
16:43:47|3.5492
16:43:49|3.5492
16:43:49|3.5492
16:43:50|3.5492
16:43:52|3.5488
16:43:52|3.5488
16:43:54|3.5488
16:43:54|3.5488
16:43:55|3.5488
16:43:56|3.5488
16:43:57|3.5488
16:43:59|3.5488
16:44:00|3.5487
16:44:01|3.5487
16:44:01|3.5487
16:44:03|3.5488
16:44:04|3.5488
16:44:05|3.5506
16:44:06|3.5499
16:44:06|3.5511
16:44:07|3.5508
16:44:08|3.5508
16:44:09|3.551
16:44:10|3.551
16:44:12|3.551
16:44:13|3.551
16:44:13|3.551
16:44:14|3.551
16:44:16|3.5521
16:44:16|3.5521
16:44:18|3.5521
16:44:18|3.5521
16:44:20|3.5521
16:44:21|3.5524
16:44:22|3.5524
16:44:22|3.5524
16:44:23|3.5524
16:44:24|3.5524
16:44:26|3.5524
16:44:27|3.5524
16:44:27|3.5524
16:44:29|3.5524
16:44:29|3.5524
16:44:32|3.5524
16:44:32|3.5524
16:44:34|3.5524
16:44:35|3.5541
16:44:35|3.5541
16:44:36|3.5539
16:44:37|3.5539
16:44:39|3.5539
16:44:40|3.5539
16:44:41|3.5539
16:44:42|3.5539
16:44:43|3.5539
16:44:44|3.5543
16:44:45|3.554
16:44:46|3.554
16:44:47|3.554
16:44:49|3.554
16:44:49|3.554
16:44:50|3.554
16:44:52|3.5557
16:44:52|3.5548
16:44:53|3.5548
16:44:54|3.5574
16:44:55|3.5555
16:44:56|3.5558
16:44:57|3.5558
16:44:58|3.557
16:45:00|3.557
16:45:01|3.5573
16:45:01|3.5574
16:45:03|3.5574
16:45:03|3.5586
16:45:05|3.56
16:45:05|3.56
16:45:06|3.5606
16:45:08|3.5606
16:45:08|3.5581
16:45:09|3.5581
16:45:10|3.5581
16:45:11|3.5616
16:45:12|3.5617
16:45:13|3.5609
16:45:14|3.563
16:45:16|3.5611
16:45:17|3.5601
16:45:17|3.5592
16:45:19|3.5592
16:45:20|3.5592
16:45:21|3.5586
16:45:21|3.5598
16:45:23|3.5584
16:45:23|3.5568
16:45:24|3.5568
16:45:25|3.5568
16:45:26|3.5575
16:45:27|3.5582
16:45:29|3.5582
16:45:29|3.559
16:45:30|3.5589
16:45:32|3.5575
16:45:33|3.5586
16:45:34|3.5584
16:45:35|3.5584
16:45:37|3.5584
16:45:37|3.5589
16:45:38|3.5589
16:45:40|3.5584
16:45:41|3.5562
16:45:41|3.5562
16:45:43|3.5556
16:45:44|3.5557
16:45:45|3.5557
16:45:46|3.5557
16:45:46|3.5557
16:45:48|3.5548
16:45:49|3.5548
16:45:50|3.5548
16:45:51|3.5548
16:45:52|3.5548
16:45:53|3.5551
16:45:54|3.5552
16:45:55|3.5554
16:45:56|3.5558
16:45:57|3.5558
16:45:58|3.5559
16:46:00|3.5559
16:46:00|3.5559
16:46:01|3.5559
16:46:02|3.5551
16:46:03|3.5551
16:46:05|3.5553
16:46:05|3.5548
16:46:07|3.555
16:46:08|3.555
16:46:09|3.555
16:46:10|3.555
16:46:11|3.5553
16:46:12|3.5553
16:46:13|3.5557
16:46:14|3.5561
16:46:15|3.5561
16:46:16|3.5564
16:46:17|3.5552
16:46:18|3.5548
16:46:19|3.5548
16:46:20|3.5538
16:46:21|3.5538
16:46:22|3.5522
16:46:23|3.5522
16:46:24|3.5522
16:46:25|3.5523
16:46:26|3.5537
16:46:27|3.5536
16:46:28|3.5545
16:46:29|3.5545
16:46:30|3.5547
16:46:31|3.5549
16:46:32|3.5549
16:46:34|3.5546
16:46:35|3.5533
16:46:37|3.5534
16:46:38|3.5535
16:46:39|3.5535
16:46:39|3.5546
16:46:41|3.5546
16:46:42|3.5546
16:46:43|3.5546
16:46:44|3.5563
16:46:45|3.5564
16:46:46|3.5564
16:46:47|3.557
16:46:48|3.5571
16:46:49|3.5571
16:46:50|3.5571
16:46:52|3.554
16:46:52|3.554
16:46:54|3.554
16:46:54|3.554
16:46:55|3.554
16:46:56|3.555
16:46:58|3.555
16:46:58|3.555
16:46:59|3.555
16:47:01|3.555
16:47:01|3.5549
16:47:02|3.5549
16:47:04|3.5549
16:47:04|3.5549
16:47:05|3.5541
16:47:06|3.5541
16:47:07|3.5541
16:47:09|3.5541
16:47:09|3.554
16:47:10|3.5533
16:47:11|3.5533
16:47:13|3.5533
16:47:13|3.5533
16:47:14|3.5533
16:47:15|3.5531
16:47:16|3.5539
16:47:17|3.5539
16:47:18|3.5539
16:47:19|3.5532
16:47:20|3.5532
16:47:21|3.5542
16:47:23|3.5542
16:47:24|3.5545
16:47:24|3.5545
16:47:25|3.5545
16:47:26|3.5549
16:47:28|3.5539
16:47:29|3.5543
16:47:29|3.5543
16:47:31|3.5543
16:47:31|3.5543
16:47:32|3.5543
16:47:35|3.5545
16:47:36|3.5545
16:47:37|3.5545
16:47:39|3.5545
16:47:39|3.5491
16:47:40|3.5473
16:47:41|3.5485
16:47:42|3.5485
16:47:44|3.5489
16:47:44|3.5489
16:47:46|3.549
16:47:46|3.549
16:47:48|3.549
16:47:49|3.5491
16:47:49|3.5491
16:47:50|3.5491
16:47:51|3.5491
16:47:52|3.5489
16:47:54|3.5489
16:47:54|3.5489
16:47:55|3.5491
16:47:57|3.5491
16:47:58|3.5491
16:47:59|3.5531
16:48:00|3.5531
16:48:01|3.5531
16:48:02|3.5516
16:48:03|3.5516
16:48:04|3.5516
16:48:05|3.5501
16:48:06|3.5501
16:48:07|3.5508
16:48:08|3.5506
16:48:09|3.5484
16:48:10|3.5484
16:48:11|3.5484
16:48:12|3.549
16:48:13|3.5494
16:48:14|3.5494
16:48:15|3.5494
16:48:16|3.5496
16:48:17|3.5496
16:48:19|3.5496
16:48:19|3.5496
16:48:20|3.5496
16:48:21|3.5495
16:48:22|3.5496
16:48:23|3.5505
16:48:24|3.5505
16:48:25|3.5505
16:48:26|3.5504
16:48:27|3.5503
16:48:28|3.5503
16:48:30|3.5503
16:48:30|3.5501
16:48:31|3.5501
16:48:33|3.5501
16:48:33|3.5491
16:48:35|3.5491
16:48:36|3.5489
16:48:37|3.5493
16:48:39|3.5498
16:48:39|3.5498
16:48:41|3.5498
16:48:42|3.5498
16:48:43|3.5495
16:48:44|3.5495
16:48:45|3.5495
16:48:46|3.5495
16:48:47|3.5495
16:48:48|3.5495
16:48:49|3.5496
16:48:50|3.5496
16:48:51|3.5502
16:48:52|3.5502
16:48:53|3.5502
16:48:54|3.5523
16:48:55|3.554
16:48:56|3.5545
16:48:57|3.5545
16:48:58|3.5545
16:48:59|3.5544
16:49:00|3.5545
16:49:01|3.5545
16:49:02|3.5544
16:49:03|3.5539
16:49:04|3.5537
16:49:05|3.5522
16:49:06|3.5508
16:49:07|3.5508
16:49:08|3.5509
16:49:09|3.5507
16:49:11|3.5502
16:49:11|3.5497
16:49:12|3.5494
16:49:14|3.5487
16:49:14|3.5485
16:49:15|3.5452
16:49:16|3.5475
16:49:17|3.5484
16:49:18|3.5491
16:49:19|3.5493
16:49:20|3.5493
16:49:21|3.5505
16:49:22|3.5497
16:49:23|3.5496
16:49:25|3.5496
16:49:25|3.5496
16:49:26|3.5496
16:49:27|3.5496
16:49:28|3.55
16:49:29|3.5509
16:49:30|3.5509
16:49:31|3.5505
16:49:32|3.5505
16:49:33|3.5505
16:49:34|3.5505
16:49:35|3.5505
16:49:37|3.5513
16:49:38|3.5523
16:49:39|3.5535
16:49:40|3.5533
16:49:42|3.554
16:49:43|3.554
16:49:45|3.554
16:49:46|3.5562
16:49:47|3.5561
16:49:48|3.5561
16:49:50|3.5569
16:49:51|3.5573
16:49:51|3.5559
16:49:52|3.5579
16:49:53|3.5577
16:49:54|3.5577
16:49:56|3.5577
16:49:56|3.5577
16:49:58|3.5577
16:49:59|3.5577
16:50:00|3.5565
16:50:01|3.5565
16:50:01|3.5579
16:50:02|3.5577
16:50:03|3.5577
16:50:05|3.5576
16:50:05|3.5576
16:50:07|3.5576
16:50:08|3.5579
16:50:08|3.5574
16:50:10|3.5594
16:50:11|3.5594
16:50:11|3.5594
16:50:13|3.5594
16:50:14|3.5608
16:50:15|3.5583
16:50:16|3.5592
16:50:17|3.5579
16:50:18|3.5579
16:50:19|3.5581
16:50:20|3.5581
16:50:21|3.5581
16:50:22|3.5573
16:50:23|3.5572
16:50:24|3.5572
16:50:25|3.5572
16:50:26|3.5569
16:50:27|3.557
16:50:28|3.557
16:50:29|3.557
16:50:30|3.557
16:50:31|3.557
16:50:32|3.557
16:50:33|3.5561
16:50:34|3.5552
16:50:35|3.5552
16:50:36|3.5552
16:50:38|3.5552
16:50:38|3.5552
16:50:39|3.5554
16:50:40|3.5554
16:50:41|3.5554
16:50:42|3.5554
16:50:44|3.5562
16:50:44|3.5562
16:50:45|3.5562
16:50:46|3.5562
16:50:47|3.5562
16:50:49|3.5562
16:50:49|3.5562
16:50:51|3.5562
16:50:51|3.5562
16:50:53|3.5562
16:50:54|3.5549
16:50:55|3.5542
16:50:56|3.5537
16:50:57|3.5537
16:50:58|3.5537
16:50:59|3.5537
16:51:00|3.5537
16:51:01|3.5537
16:51:02|3.5537
16:51:03|3.5537
16:51:04|3.5542
16:51:05|3.5543
16:51:06|3.5543
16:51:07|3.5543
16:51:08|3.5543
16:51:09|3.5543
16:51:10|3.5561
16:51:11|3.5561
16:51:12|3.5561
16:51:13|3.5561
16:51:14|3.5546
16:51:15|3.5539
16:51:16|3.5539
16:51:17|3.5538
16:51:18|3.5538
16:51:19|3.5538
16:51:20|3.5538
16:51:21|3.5538
16:51:22|3.5538
16:51:23|3.5538
16:51:24|3.5538
16:51:25|3.5538
16:51:26|3.5538
16:51:27|3.5538
16:51:28|3.5538
16:51:29|3.5538
16:51:30|3.5538
16:51:31|3.5538
16:51:32|3.5538
16:51:33|3.5538
16:51:34|3.5538
16:51:35|3.5555
16:51:36|3.5555
16:51:37|3.5547
16:51:38|3.5547
16:51:40|3.5552
16:51:41|3.5552
16:51:42|3.5561
16:51:43|3.5573
16:51:44|3.5585
16:51:45|3.5593
16:51:46|3.5593
16:51:47|3.5594
16:51:48|3.5594
16:51:50|3.5594
16:51:51|3.5594
16:51:52|3.5596
16:51:52|3.5596
16:51:53|3.5596
16:51:55|3.5603
16:51:56|3.5612
16:51:57|3.5612
16:51:58|3.5612
16:51:59|3.5611
16:51:59|3.5611
16:52:01|3.5611
16:52:02|3.5611
16:52:03|3.5611
16:52:05|3.5611
16:52:05|3.5616
16:52:06|3.5604
16:52:07|3.5604
16:52:08|3.5604
16:52:10|3.5604
16:52:11|3.5611
16:52:12|3.561
16:52:12|3.5626
16:52:14|3.5626
16:52:14|3.563
16:52:16|3.563
16:52:17|3.563
16:52:17|3.563
16:52:19|3.563
16:52:20|3.563
16:52:21|3.563
16:52:22|3.563
16:52:23|3.563
16:52:24|3.5642
16:52:25|3.5642
16:52:26|3.5642
16:52:27|3.5642
16:52:28|3.5631
16:52:29|3.5623
16:52:30|3.5623
16:52:31|3.5634
16:52:32|3.564
16:52:33|3.564
16:52:34|3.564
16:52:35|3.5649
16:52:36|3.5649
16:52:37|3.5649
16:52:39|3.5649
16:52:40|3.5649
16:52:41|3.5649
16:52:42|3.5649
16:52:43|3.5649
16:52:44|3.5649
16:52:45|3.5649
16:52:46|3.5649
16:52:47|3.5649
16:52:48|3.5651
16:52:50|3.5651
16:52:50|3.5651
16:52:52|3.5651
16:52:53|3.5651
16:52:54|3.5651
16:52:55|3.5644
16:52:56|3.5644
16:52:58|3.5638
16:52:58|3.5638
16:52:59|3.5638
16:53:01|3.5638
16:53:01|3.5636
16:53:02|3.564
16:53:03|3.5631
16:53:04|3.5631
16:53:06|3.5631
16:53:06|3.562
16:53:07|3.562
16:53:09|3.562
16:53:09|3.562
16:53:10|3.562
16:53:11|3.559
16:53:12|3.5594
16:53:13|3.561
16:53:14|3.5617
16:53:15|3.5617
16:53:17|3.5617
16:53:18|3.5617
16:53:19|3.5617
16:53:19|3.5617
16:53:20|3.5617
16:53:22|3.5617
16:53:23|3.5619
16:53:23|3.5618
16:53:24|3.5618
16:53:25|3.5618
16:53:26|3.5618
16:53:27|3.5618
16:53:28|3.5618
16:53:29|3.5618
16:53:30|3.5618
16:53:32|3.5612
16:53:33|3.5612
16:53:34|3.5612
16:53:35|3.5612
16:53:36|3.5595
16:53:37|3.5595
16:53:38|3.5595
16:53:39|3.5595
16:53:40|3.5586
16:53:41|3.5586
16:53:42|3.5589
16:53:43|3.5591
16:53:44|3.5591
16:53:45|3.5591
16:53:46|3.5591
16:53:47|3.5591
16:53:48|3.5588
16:53:49|3.5588
16:53:50|3.5576
16:53:51|3.5576
16:53:52|3.5576
16:53:53|3.5576
16:53:55|3.5576
16:53:56|3.5576
16:53:57|3.5576
16:53:58|3.5576
16:53:59|3.5581
16:54:00|3.5581
16:54:01|3.5585
16:54:02|3.5585
16:54:03|3.5585
16:54:04|3.5585
16:54:05|3.5585
16:54:06|3.5585
16:54:08|3.5585
16:54:08|3.5601
16:54:10|3.5601
16:54:11|3.5601
16:54:11|3.5601
16:54:13|3.5601
16:54:13|3.5601
16:54:15|3.5596
16:54:16|3.5596
16:54:17|3.5596
16:54:18|3.5596
16:54:19|3.5585
16:54:20|3.5589
16:54:21|3.5589
16:54:22|3.5589
16:54:23|3.5576
16:54:24|3.5588
16:54:26|3.5587
16:54:26|3.5587
16:54:27|3.5587
16:54:29|3.5591
16:54:29|3.5601
16:54:30|3.5601
16:54:31|3.5601
16:54:32|3.5601
16:54:33|3.5601
16:54:34|3.5601
16:54:35|3.5601
16:54:37|3.5601
16:54:37|3.5618
16:54:38|3.5618
16:54:40|3.5618
16:54:41|3.5618
16:54:43|3.5618
16:54:43|3.5618
16:54:44|3.5618
16:54:45|3.5622
16:54:46|3.5624
16:54:47|3.5628
16:54:49|3.5628
16:54:49|3.5633
16:54:51|3.5638
16:54:52|3.5638
16:54:53|3.5638
16:54:54|3.5648
16:54:55|3.5648
16:54:56|3.5644
16:54:58|3.5644
16:54:58|3.5653
16:54:59|3.5665
16:55:01|3.5671
16:55:01|3.5675
16:55:03|3.5666
16:55:04|3.5666
16:55:05|3.5675
16:55:06|3.5675
16:55:07|3.5682
16:55:08|3.5688
16:55:09|3.5687
16:55:10|3.5687
16:55:11|3.569
16:55:12|3.569
16:55:13|3.5686
16:55:14|3.5689
16:55:15|3.5712
16:55:16|3.5709
16:55:17|3.5713
16:55:18|3.5713
16:55:19|3.5708
16:55:20|3.5728
16:55:21|3.5726
16:55:22|3.5726
16:55:23|3.5728
16:55:24|3.5728
16:55:25|3.5728
16:55:27|3.5728
16:55:27|3.5728
16:55:29|3.5725
16:55:30|3.5717
16:55:30|3.5719
16:55:32|3.5719
16:55:33|3.5715
16:55:33|3.5715
16:55:35|3.5715
16:55:36|3.5715
16:55:36|3.5713
16:55:38|3.5713
16:55:39|3.5713
16:55:40|3.5713
16:55:40|3.5713
16:55:41|3.571
16:55:43|3.5722
16:55:45|3.5725
16:55:45|3.5728
16:55:46|3.5754
16:55:48|3.574
16:55:49|3.5755
16:55:50|3.5759
16:55:51|3.5758
16:55:52|3.5757
16:55:52|3.5757
16:55:55|3.5755
16:55:55|3.5756
16:55:56|3.5753
16:55:57|3.5752
16:55:58|3.576
16:55:59|3.576
16:56:00|3.576
16:56:01|3.5757
16:56:02|3.576
16:56:03|3.5759
16:56:04|3.5764
16:56:05|3.5772
16:56:07|3.5769
16:56:07|3.5773
16:56:08|3.577
16:56:09|3.5769
16:56:11|3.5769
16:56:11|3.5777
16:56:13|3.5774
16:56:14|3.5774
16:56:14|3.5774
16:56:15|3.5779
16:56:17|3.578
16:56:17|3.5777
16:56:18|3.5776
16:56:19|3.578
16:56:20|3.5783
16:56:21|3.578
16:56:22|3.578
16:56:24|3.5777
16:56:25|3.5777
16:56:26|3.5777
16:56:27|3.5774
16:56:28|3.5771
16:56:29|3.5785
16:56:30|3.5788
16:56:31|3.5787
16:56:32|3.5787
16:56:33|3.5789
16:56:34|3.5789
16:56:35|3.5789
16:56:36|3.5789
16:56:37|3.5789
16:56:38|3.5789
16:56:39|3.5796
16:56:40|3.5796
16:56:41|3.5794
16:56:42|3.5797
16:56:43|3.5788
16:56:44|3.5796
16:56:45|3.5805
16:56:46|3.5805
16:56:47|3.5806
16:56:48|3.5806
16:56:49|3.5808
16:56:50|3.5808
16:56:51|3.5807
16:56:52|3.581
16:56:53|3.581
16:56:54|3.581
16:56:55|3.5816
16:56:56|3.5822
16:56:57|3.5808
16:56:58|3.5808
16:56:59|3.5808
16:57:00|3.5814
16:57:01|3.5814
16:57:02|3.5814
16:57:03|3.5805
16:57:05|3.5805
16:57:05|3.5805
16:57:06|3.5805
16:57:07|3.5805
16:57:08|3.5805
16:57:09|3.5805
16:57:10|3.5814
16:57:11|3.5812
16:57:13|3.5814
16:57:14|3.5814
16:57:15|3.5817
16:57:15|3.5817
16:57:16|3.5815
16:57:17|3.5815
16:57:18|3.5815
16:57:20|3.5815
16:57:21|3.5815
16:57:22|3.5815
16:57:22|3.5815
16:57:23|3.5815
16:57:25|3.583
16:57:26|3.583
16:57:27|3.583
16:57:28|3.583
16:57:29|3.5827
16:57:29|3.5833
16:57:30|3.5833
16:57:32|3.5832
16:57:33|3.5824
16:57:34|3.5824
16:57:35|3.5824
16:57:36|3.5824
16:57:37|3.5836
16:57:38|3.5836
16:57:39|3.5837
16:57:40|3.5857
16:57:41|3.5854
16:57:42|3.5854
16:57:44|3.5856
16:57:44|3.5858
16:57:45|3.5859
16:57:46|3.5859
16:57:48|3.5861
16:57:49|3.5861
16:57:50|3.5861
16:57:50|3.5861
16:57:51|3.5863
16:57:53|3.5863
16:57:54|3.5863
16:57:54|3.5881
16:57:55|3.5881
16:57:56|3.5875
16:57:57|3.5875
16:57:59|3.5875
16:58:00|3.5878
16:58:01|3.5878
16:58:02|3.5878
16:58:03|3.5871
16:58:04|3.5871
16:58:05|3.5878
16:58:06|3.5876
16:58:07|3.5867
16:58:08|3.5851
16:58:09|3.5841
16:58:10|3.5835
16:58:11|3.5824
16:58:12|3.5817
16:58:13|3.5812
16:58:14|3.5809
16:58:16|3.5808
16:58:16|3.5794
16:58:18|3.5802
16:58:18|3.5798
16:58:19|3.5801
16:58:20|3.5796
16:58:21|3.5802
16:58:22|3.5802
16:58:23|3.5802
16:58:24|3.5794
16:58:25|3.5797
16:58:26|3.581
16:58:27|3.5825
16:58:28|3.5824
16:58:29|3.582
16:58:30|3.582
16:58:31|3.582
16:58:32|3.582
16:58:33|3.5824
16:58:34|3.5824
16:58:35|3.5825
16:58:36|3.5825
16:58:37|3.5825
16:58:39|3.5825
16:58:39|3.5828
16:58:40|3.5831
16:58:41|3.5832
16:58:42|3.5833
16:58:43|3.5835
16:58:45|3.5851
16:58:46|3.5851
16:58:47|3.5851
16:58:48|3.5847
16:58:49|3.5845
16:58:50|3.5845
16:58:51|3.5842
16:58:53|3.5856
16:58:54|3.5856
16:58:55|3.5856
16:58:55|3.5856
16:58:56|3.5856
16:58:58|3.5859
16:58:59|3.5861
16:58:59|3.5861
16:59:00|3.5861
16:59:01|3.5859
16:59:03|3.5859
16:59:04|3.5858
16:59:04|3.5858
16:59:05|3.5858
16:59:07|3.5864
16:59:08|3.5864
16:59:08|3.5862
16:59:09|3.5862
16:59:10|3.5865
16:59:11|3.5865
16:59:13|3.5865
16:59:14|3.5865
16:59:14|3.5863
16:59:15|3.5865
16:59:17|3.5863
16:59:17|3.5863
16:59:19|3.5863
16:59:20|3.5863
16:59:21|3.5858
16:59:22|3.5858
16:59:22|3.5858
16:59:24|3.5858
16:59:24|3.586
16:59:26|3.586
16:59:27|3.5861
16:59:28|3.5877
16:59:29|3.5906
16:59:30|3.5909
16:59:31|3.5903
16:59:32|3.5917
16:59:33|3.5896
16:59:34|3.5896
16:59:35|3.5903
16:59:36|3.5915
16:59:37|3.5911
16:59:38|3.5907
16:59:39|3.5907
16:59:40|3.5907
16:59:41|3.5911
16:59:42|3.5911
16:59:43|3.5911
16:59:44|3.591
16:59:46|3.5907
16:59:47|3.5909
16:59:49|3.5909
16:59:50|3.5909
16:59:51|3.5908
16:59:51|3.5897
16:59:53|3.5891
16:59:54|3.5891
16:59:55|3.5895
16:59:56|3.5882
16:59:57|3.5882
16:59:58|3.5878
16:59:59|3.5854
17:00:00|3.5854
17:00:01|3.5839
17:00:02|3.5833
17:00:03|3.5837
17:00:05|3.5848
17:00:06|3.5856
17:00:07|3.5861
17:00:08|3.5861
17:00:09|3.5849
17:00:11|3.5838
17:00:11|3.5821
17:00:12|3.5821
17:00:13|3.5814
17:00:14|3.5816
17:00:15|3.5825
17:00:16|3.5825
17:00:17|3.5825
17:00:18|3.5825
17:00:19|3.5822
17:00:21|3.5822
17:00:22|3.5821
17:00:23|3.5845
17:00:24|3.5845
17:00:26|3.5855
17:00:26|3.5855
17:00:27|3.5856
17:00:28|3.5858
17:00:29|3.5869
17:00:30|3.5876
17:00:31|3.5891
17:00:32|3.5891
17:00:33|3.5876
17:00:34|3.5885
17:00:35|3.5885
17:00:36|3.5881
17:00:37|3.5881
17:00:38|3.5881
17:00:39|3.5881
17:00:40|3.5881
17:00:41|3.5881
17:00:42|3.5872
17:00:43|3.5868
17:00:45|3.5854
17:00:45|3.5854
17:00:47|3.5844
17:00:48|3.5843
17:00:49|3.5843
17:00:50|3.5843
17:00:51|3.5875
17:00:52|3.5875
17:00:53|3.5875
17:00:54|3.5875
17:00:56|3.588
17:00:56|3.5881
17:00:57|3.5881
17:00:59|3.5881
17:00:59|3.5887
17:01:01|3.5887
17:01:01|3.587
17:01:03|3.587
17:01:03|3.5854
17:01:05|3.5854
17:01:06|3.5836
17:01:07|3.5831
17:01:08|3.5819
17:01:09|3.5831
17:01:10|3.5831
17:01:10|3.5831
17:01:12|3.5831
17:01:13|3.5831
17:01:14|3.5832
17:01:15|3.5832
17:01:16|3.5829
17:01:17|3.5829
17:01:18|3.5844
17:01:19|3.5822
17:01:20|3.5822
17:01:21|3.5822
17:01:23|3.5836
17:01:24|3.5836
17:01:25|3.5836
17:01:26|3.5836
17:01:26|3.5827
17:01:28|3.5847
17:01:29|3.5847
17:01:30|3.5847
17:01:30|3.5846
17:01:32|3.5851
17:01:33|3.5851
17:01:33|3.5851
17:01:35|3.5851
17:01:36|3.5851
17:01:36|3.5872
17:01:37|3.5872
17:01:39|3.5872
17:01:40|3.5873
17:01:41|3.5872
17:01:42|3.5872
17:01:43|3.5872
17:01:44|3.5854
17:01:45|3.5879
17:01:46|3.5885
17:01:47|3.5885
17:01:49|3.5913
17:01:50|3.5913
17:01:51|3.5941
17:01:52|3.5929
17:01:52|3.5927
17:01:54|3.5927
17:01:54|3.5927
17:01:56|3.5927
17:01:57|3.5942
17:01:58|3.5943
17:02:00|3.5944
17:02:00|3.5947
17:02:01|3.5948
17:02:02|3.5946
17:02:03|3.5964
17:02:05|3.5964
17:02:06|3.5966
17:02:07|3.5966
17:02:08|3.5966
17:02:09|3.5962
17:02:11|3.5973
17:02:11|3.5965
17:02:12|3.5965
17:02:14|3.5976
17:02:14|3.5976
17:02:15|3.5977
17:02:16|3.5977
17:02:17|3.5978
17:02:18|3.597
17:02:20|3.597
17:02:20|3.5936
17:02:21|3.5919
17:02:22|3.5919
17:02:23|3.5919
17:02:24|3.5919
17:02:25|3.5905
17:02:26|3.5892
17:02:27|3.5892
17:02:28|3.5892
17:02:29|3.5892
17:02:30|3.592
17:02:31|3.5909
17:02:32|3.5911
17:02:33|3.5911
17:02:34|3.5912
17:02:36|3.5912
17:02:36|3.5889
17:02:37|3.5883
17:02:38|3.5883
17:02:39|3.5883
17:02:40|3.588
17:02:41|3.586
17:02:42|3.5843
17:02:43|3.5843
17:02:44|3.5843
17:02:45|3.5838
17:02:46|3.5831
17:02:47|3.5823
17:02:49|3.5823
17:02:50|3.5832
17:02:51|3.5836
17:02:52|3.5836
17:02:53|3.5863
17:02:54|3.5889
17:02:55|3.5889
17:02:56|3.5889
17:02:57|3.5888
17:02:59|3.5898
17:03:00|3.5898
17:03:01|3.5912
17:03:01|3.5923
17:03:03|3.594
17:03:05|3.595
17:03:05|3.595
17:03:06|3.5946
17:03:08|3.5934
17:03:09|3.5961
17:03:09|3.5961
17:03:11|3.5932
17:03:11|3.5932
17:03:13|3.5945
17:03:14|3.5945
17:03:15|3.5945
17:03:16|3.597
17:03:17|3.597
17:03:18|3.5981
17:03:19|3.598
17:03:20|3.598
17:03:21|3.598
17:03:22|3.598
17:03:23|3.598
17:03:24|3.5977
17:03:25|3.5977
17:03:26|3.5977
17:03:27|3.5981
17:03:28|3.5981
17:03:29|3.5981
17:03:30|3.5981
17:03:31|3.5981
17:03:32|3.5993
17:03:33|3.5986
17:03:33|3.5997
17:03:35|3.5989
17:03:36|3.6005
17:03:37|3.6005
17:03:38|3.5993
17:03:39|3.5993
17:03:40|3.5994
17:03:41|3.5994
17:03:42|3.5994
17:03:43|3.5996
17:03:44|3.5996
17:03:45|3.5989
17:03:46|3.5989
17:03:47|3.5989
17:03:48|3.6008
17:03:49|3.6008
17:03:51|3.6004
17:03:53|3.6009
17:03:53|3.6009
17:03:54|3.6009
17:03:56|3.6009
17:03:56|3.6009
17:03:58|3.6009
17:03:59|3.5988
17:04:00|3.5988
17:04:01|3.5988
17:04:02|3.5988
17:04:03|3.5988
17:04:04|3.5988
17:04:05|3.5992
17:04:06|3.5991
17:04:07|3.5988
17:04:08|3.5988
17:04:09|3.5988
17:04:10|3.5988
17:04:11|3.5988
17:04:12|3.6002
17:04:13|3.6003
17:04:14|3.6003
17:04:15|3.6003
17:04:16|3.6008
17:04:17|3.6008
17:04:18|3.6008
17:04:19|3.6008
17:04:20|3.6008
17:04:21|3.6008
17:04:22|3.6008
17:04:23|3.6008
17:04:24|3.6002
17:04:26|3.6002
17:04:27|3.6002
17:04:27|3.6002
17:04:28|3.6004
17:04:30|3.6004
17:04:31|3.6004
17:04:31|3.6004
17:04:33|3.6005
17:04:34|3.6005
17:04:35|3.6004
17:04:36|3.6004
17:04:37|3.6004
17:04:38|3.6004
17:04:39|3.6006
17:04:40|3.6006
17:04:41|3.6006
17:04:42|3.6006
17:04:43|3.601
17:04:44|3.601
17:04:45|3.6006
17:04:46|3.5996
17:04:47|3.5996
17:04:48|3.5996
17:04:49|3.5996
17:04:50|3.5996
17:04:52|3.5995
17:04:52|3.5995
17:04:54|3.5998
17:04:54|3.5998
17:04:56|3.5998
17:04:56|3.5998
17:04:58|3.5998
17:04:59|3.5997
17:04:59|3.5997
17:05:01|3.5997
17:05:02|3.5997
17:05:03|3.5997
17:05:04|3.5997
17:05:05|3.5983
17:05:06|3.5997
17:05:07|3.5997
17:05:08|3.5997
17:05:09|3.5997
17:05:10|3.5997
17:05:11|3.5997
17:05:12|3.5986
17:05:13|3.5983
17:05:14|3.5983
17:05:15|3.5988
17:05:16|3.5987
17:05:17|3.5981
17:05:18|3.5981
17:05:19|3.5981
17:05:20|3.5981
17:05:21|3.5981
17:05:22|3.5981
17:05:23|3.5981
17:05:24|3.5981
17:05:25|3.598
17:05:26|3.5981
17:05:27|3.5979
17:05:28|3.5997
17:05:29|3.6015
17:05:30|3.6015
17:05:31|3.6011
17:05:32|3.6011
17:05:33|3.6008
17:05:34|3.6008
17:05:35|3.6008
17:05:36|3.6008
17:05:37|3.6008
17:05:38|3.6008
17:05:39|3.6001
17:05:40|3.6001
17:05:41|3.6
17:05:42|3.5993
17:05:43|3.5993
17:05:44|3.5993
17:05:45|3.5993
17:05:46|3.598
17:05:47|3.598
17:05:48|3.598
17:05:49|3.5997
17:05:50|3.5997
17:05:51|3.5997
17:05:52|3.5997
17:05:53|3.5997
17:05:54|3.5997
17:05:55|3.5997
17:05:56|3.5997
17:05:57|3.5997
17:05:58|3.5997
17:06:00|3.5997
17:06:00|3.5991
17:06:02|3.5998
17:06:03|3.5998
17:06:04|3.5998
17:06:04|3.5998
17:06:05|3.5998
17:06:06|3.5998
17:06:07|3.5997
17:06:08|3.5997
17:06:10|3.5997
17:06:10|3.5997
17:06:11|3.5997
17:06:12|3.5997
17:06:13|3.5997
17:06:15|3.5997
17:06:15|3.5998
17:06:16|3.5983
17:06:17|3.5982
17:06:18|3.5982
17:06:20|3.5982
17:06:20|3.5976
17:06:22|3.5965
17:06:22|3.5945
17:06:23|3.5921
17:06:24|3.5916
17:06:25|3.5917
17:06:26|3.5917
17:06:27|3.5916
17:06:29|3.5916
17:06:30|3.5916
17:06:31|3.5919
17:06:31|3.593
17:06:32|3.5924
17:06:33|3.5924
17:06:34|3.5926
17:06:36|3.5926
17:06:36|3.5926
17:06:37|3.5926
17:06:38|3.5929
17:06:39|3.5929
17:06:40|3.5926
17:06:42|3.5926
17:06:43|3.5926
17:06:44|3.5922
17:06:45|3.592
17:06:46|3.5913
17:06:47|3.5914
17:06:48|3.5915
17:06:49|3.5911
17:06:50|3.5915
17:06:51|3.5915
17:06:52|3.5915
17:06:54|3.5909
17:06:54|3.5909
17:06:56|3.5894
17:06:56|3.5895
17:06:58|3.5906
17:06:59|3.5906
17:07:00|3.5905
17:07:01|3.5905
17:07:02|3.5905
17:07:03|3.5911
17:07:04|3.5903
17:07:05|3.5903
17:07:06|3.5918
17:07:07|3.5918
17:07:08|3.5918
17:07:09|3.5918
17:07:10|3.5918
17:07:11|3.5951
17:07:12|3.5968
17:07:13|3.5968
17:07:14|3.5964
17:07:15|3.5975
17:07:16|3.5975
17:07:17|3.5968
17:07:18|3.5968
17:07:19|3.5967
17:07:21|3.5952
17:07:22|3.5949
17:07:22|3.5948
17:07:24|3.5948
17:07:25|3.5959
17:07:25|3.5946
17:07:26|3.5946
17:07:27|3.5946
17:07:28|3.5975
17:07:29|3.5984
17:07:31|3.5979
17:07:31|3.5979
17:07:33|3.5979
17:07:34|3.5977
17:07:35|3.5985
17:07:35|3.5985
17:07:37|3.597
17:07:37|3.5969
17:07:38|3.5969
17:07:40|3.5966
17:07:40|3.5966
17:07:42|3.5966
17:07:42|3.5966
17:07:43|3.5948
17:07:45|3.5948
17:07:45|3.5948
17:07:47|3.5958
17:07:47|3.5958
17:07:48|3.5985
17:07:49|3.5985
17:07:51|3.5985
17:07:52|3.5985
17:07:52|3.5985
17:07:54|3.5985
17:07:55|3.6
17:07:55|3.6
17:07:57|3.6
17:07:57|3.5999
17:07:59|3.6
17:08:00|3.6
17:08:01|3.6001
17:08:02|3.5994
17:08:03|3.5994
17:08:04|3.5994
17:08:05|3.5996
17:08:06|3.6
17:08:07|3.599
17:08:08|3.599
17:08:09|3.599
17:08:10|3.599
17:08:11|3.5984
17:08:12|3.5965
17:08:14|3.5934
17:08:15|3.5929
17:08:16|3.5918
17:08:16|3.5925
17:08:18|3.5935
17:08:18|3.5935
17:08:20|3.5935
17:08:21|3.5944
17:08:22|3.5944
17:08:23|3.5955
17:08:24|3.5972
17:08:25|3.5958
17:08:26|3.5938
17:08:27|3.5938
17:08:28|3.5938
17:08:29|3.5938
17:08:30|3.5938
17:08:31|3.5938
17:08:32|3.5938
17:08:33|3.5904
17:08:34|3.5904
17:08:35|3.5904
17:08:36|3.5904
17:08:37|3.5905
17:08:38|3.5905
17:08:39|3.5918
17:08:40|3.5906
17:08:41|3.5906
17:08:42|3.5919
17:08:43|3.5934
17:08:44|3.5937
17:08:45|3.5937
17:08:46|3.5937
17:08:47|3.5937
17:08:48|3.5951
17:08:49|3.5951
17:08:50|3.5951
17:08:51|3.5951
17:08:52|3.5963
17:08:53|3.5963
17:08:55|3.5964
17:08:56|3.5964
17:08:57|3.5954
17:08:58|3.5954
17:08:59|3.5943
17:09:00|3.593
17:09:02|3.5943
17:09:03|3.5945
17:09:05|3.5945
17:09:05|3.5945
17:09:06|3.5945
17:09:08|3.5945
17:09:09|3.5943
17:09:09|3.5943
17:09:10|3.5975
17:09:11|3.5969
17:09:12|3.599
17:09:14|3.6015
17:09:15|3.6013
17:09:16|3.5997
17:09:16|3.6
17:09:18|3.6
17:09:19|3.5993
17:09:20|3.6014
17:09:20|3.6014
17:09:22|3.6014
17:09:23|3.6016
17:09:24|3.6006
17:09:25|3.6045
17:09:26|3.6045
17:09:27|3.6034
17:09:28|3.6074
17:09:29|3.6029
17:09:29|3.6035
17:09:31|3.6035
17:09:31|3.6078
17:09:32|3.6059
17:09:34|3.607
17:09:35|3.6078
17:09:35|3.608
17:09:37|3.6059
17:09:38|3.6075
17:09:39|3.6065
17:09:40|3.6069
17:09:41|3.6052
17:09:42|3.6068
17:09:43|3.6059
17:09:44|3.6062
17:09:45|3.6062
17:09:46|3.6062
17:09:47|3.607
17:09:48|3.6071
17:09:49|3.6071
17:09:50|3.606
17:09:51|3.606
17:09:52|3.6064
17:09:53|3.6047
17:09:54|3.6032
17:09:55|3.608
17:09:57|3.6071
17:09:57|3.6076
17:09:59|3.6083
17:09:59|3.6085
17:10:00|3.6082
17:10:02|3.6072
17:10:03|3.6072
17:10:04|3.6072
17:10:05|3.6074
17:10:06|3.6084
17:10:08|3.6084
17:10:08|3.6084
17:10:10|3.6084
17:10:10|3.6076
17:10:11|3.6078
17:10:12|3.6078
17:10:13|3.608
17:10:14|3.608
17:10:15|3.608
17:10:17|3.6082
17:10:17|3.6077
17:10:18|3.6077
17:10:19|3.6077
17:10:20|3.6081
17:10:21|3.6081
17:10:22|3.6081
17:10:23|3.6081
17:10:24|3.6081
17:10:25|3.6081
17:10:26|3.6081
17:10:28|3.6081
17:10:28|3.6081
17:10:29|3.6081
17:10:30|3.6076
17:10:32|3.6076
17:10:32|3.6076
17:10:33|3.6076
17:10:34|3.6076
17:10:35|3.6077
17:10:36|3.6077
17:10:37|3.6077
17:10:39|3.6077
17:10:39|3.6078
17:10:40|3.6078
17:10:41|3.6081
17:10:42|3.6081
17:10:43|3.6092
17:10:44|3.6092
17:10:45|3.6092
17:10:46|3.6092
17:10:48|3.6092
17:10:49|3.6092
17:10:50|3.6092
17:10:50|3.6089
17:10:52|3.6089
17:10:52|3.6089
17:10:54|3.6089
17:10:54|3.6089
17:10:56|3.6089
17:10:57|3.6089
17:10:57|3.6088
17:10:58|3.6088
17:11:00|3.6088
17:11:01|3.6088
17:11:02|3.6088
17:11:02|3.6088
17:11:03|3.6088
17:11:05|3.6076
17:11:06|3.6069
17:11:07|3.6062
17:11:08|3.6065
17:11:09|3.6042
17:11:11|3.6042
17:11:11|3.6042
17:11:13|3.6048
17:11:14|3.6048
17:11:14|3.6056
17:11:16|3.6065
17:11:16|3.6065
17:11:18|3.6065
17:11:19|3.6065
17:11:20|3.6065
17:11:21|3.6065
17:11:22|3.6065
17:11:23|3.6065
17:11:24|3.6065
17:11:25|3.6063
17:11:26|3.6063
17:11:27|3.6063
17:11:29|3.6063
17:11:29|3.6063
17:11:30|3.6063
17:11:31|3.6063
17:11:32|3.6063
17:11:33|3.6053
17:11:34|3.6053
17:11:36|3.6053
17:11:36|3.6042
17:11:37|3.6051
17:11:38|3.6048
17:11:39|3.6048
17:11:40|3.6047
17:11:41|3.6047
17:11:43|3.6048
17:11:43|3.6035
17:11:45|3.5993
17:11:45|3.5961
17:11:47|3.5962
17:11:48|3.5946
17:11:49|3.5936
17:11:49|3.5951
17:11:50|3.5951
17:11:52|3.594
17:11:52|3.594
17:11:54|3.5933
17:11:55|3.594
17:11:56|3.5969
17:11:57|3.5982
17:11:58|3.5982
17:12:00|3.5982
17:12:01|3.5999
17:12:02|3.6006
17:12:03|3.6005
17:12:04|3.5995
17:12:04|3.5995
17:12:06|3.6004
17:12:06|3.6
17:12:07|3.6006
17:12:09|3.599
17:12:10|3.599
17:12:11|3.5989
17:12:12|3.5989
17:12:14|3.5989
17:12:14|3.599
17:12:15|3.5978
17:12:16|3.5978
17:12:17|3.5976
17:12:18|3.5976
17:12:19|3.597
17:12:21|3.597
17:12:21|3.597
17:12:22|3.597
17:12:23|3.597
17:12:24|3.5969
17:12:25|3.5969
17:12:26|3.5969
17:12:27|3.5969
17:12:28|3.5967
17:12:29|3.5962
17:12:30|3.5962
17:12:32|3.5953
17:12:32|3.5941
17:12:33|3.5941
17:12:34|3.5941
17:12:35|3.5935
17:12:36|3.5942
17:12:38|3.5942
17:12:39|3.5942
17:12:39|3.5946
17:12:40|3.5946
17:12:41|3.5963
17:12:43|3.5954
17:12:43|3.5954
17:12:45|3.5954
17:12:45|3.5957
17:12:46|3.5957
17:12:47|3.5957
17:12:48|3.595
17:12:49|3.5937
17:12:50|3.5937
17:12:52|3.5939
17:12:52|3.5938
17:12:54|3.5938
17:12:54|3.5938
17:12:55|3.5938
17:12:56|3.5937
17:12:57|3.594
17:13:00|3.5952
17:13:01|3.5953
17:13:02|3.5956
17:13:03|3.5956
17:13:04|3.5956
17:13:05|3.5956
17:13:05|3.5969
17:13:08|3.5969
17:13:08|3.5969
17:13:09|3.5976
17:13:10|3.5977
17:13:11|3.5976
17:13:13|3.5978
17:13:14|3.5965
17:13:15|3.5965
17:13:16|3.5971
17:13:17|3.5978
17:13:18|3.5978
17:13:19|3.5978
17:13:20|3.5978
17:13:21|3.5978
17:13:22|3.5978
17:13:23|3.5971
17:13:24|3.5971
17:13:25|3.5971
17:13:26|3.5971
17:13:27|3.5957
17:13:28|3.5957
17:13:29|3.5957
17:13:30|3.5957
17:13:31|3.5957
17:13:32|3.5957
17:13:33|3.5957
17:13:34|3.5957
17:13:35|3.5957
17:13:36|3.5962
17:13:37|3.5962
17:13:38|3.5962
17:13:39|3.5963
17:13:40|3.5963
17:13:41|3.5963
17:13:42|3.5928
17:13:43|3.5928
17:13:44|3.5928
17:13:45|3.5928
17:13:46|3.5928
17:13:48|3.5928
17:13:49|3.5918
17:13:49|3.5918
17:13:50|3.5918
17:13:51|3.5918
17:13:52|3.5918
17:13:53|3.5919
17:13:55|3.5919
17:13:55|3.588
17:13:56|3.588
17:13:57|3.5883
17:13:58|3.5862
17:13:59|3.5862
17:14:00|3.5867
17:14:02|3.5867
17:14:03|3.5867
17:14:04|3.587
17:14:05|3.5866
17:14:06|3.5866
17:14:07|3.5864
17:14:08|3.5854
17:14:09|3.5858
17:14:10|3.5858
17:14:11|3.5858
17:14:12|3.587
17:14:13|3.5867
17:14:14|3.5867
17:14:15|3.5864
17:14:16|3.5864
17:14:18|3.5864
17:14:18|3.5858
17:14:19|3.5858
17:14:20|3.5858
17:14:21|3.5862
17:14:23|3.5863
17:14:24|3.5882
17:14:24|3.5896
17:14:25|3.5912
17:14:26|3.5912
17:14:27|3.5912
17:14:28|3.5912
17:14:29|3.5912
17:14:30|3.5915
17:14:31|3.5915
17:14:33|3.5915
17:14:34|3.5915
17:14:34|3.5914
17:14:35|3.5915
17:14:36|3.5943
17:14:37|3.5943
17:14:38|3.5943
17:14:40|3.5943
17:14:41|3.5933
17:14:42|3.5933
17:14:42|3.5933
17:14:43|3.5909
17:14:44|3.5909
17:14:45|3.5909
17:14:46|3.5909
17:14:47|3.5909
17:14:48|3.5907
17:14:49|3.5907
17:14:51|3.5894
17:14:51|3.5907
17:14:53|3.5907
17:14:53|3.5907
17:14:54|3.5907
17:14:56|3.5907
17:14:56|3.5907
17:14:58|3.5907
17:14:58|3.5907
17:14:59|3.5907
17:15:01|3.5907
17:15:02|3.5907
17:15:02|3.59
17:15:04|3.59
17:15:05|3.5897
17:15:06|3.5896
17:15:07|3.5876
17:15:08|3.5876
17:15:09|3.5876
17:15:10|3.5864
17:15:11|3.5871
17:15:12|3.5871
17:15:13|3.587
17:15:14|3.5876
17:15:15|3.5876
17:15:16|3.5888
17:15:17|3.5875
17:15:18|3.5878
17:15:19|3.5878
17:15:20|3.5878
17:15:21|3.5878
17:15:22|3.5877
17:15:23|3.5877
17:15:25|3.5878
17:15:25|3.5877
17:15:26|3.5877
17:15:27|3.5877
17:15:28|3.5877
17:15:29|3.5877
17:15:30|3.5877
17:15:31|3.5878
17:15:33|3.5878
17:15:33|3.5875
17:15:34|3.5876
17:15:35|3.5857
17:15:36|3.5857
17:15:37|3.5857
17:15:38|3.5857
17:15:39|3.5857
17:15:41|3.5862
17:15:41|3.5864
17:15:42|3.5864
17:15:43|3.5864
17:15:44|3.5864
17:15:45|3.5864
17:15:46|3.5864
17:15:47|3.5864
17:15:49|3.5864
17:15:49|3.5864
17:15:50|3.5864
17:15:51|3.5864
17:15:52|3.5864
17:15:53|3.5865
17:15:54|3.5865
17:15:56|3.5865
17:15:57|3.5865
17:15:58|3.5865
17:15:59|3.5865
17:16:00|3.5865
17:16:01|3.5865
17:16:02|3.5865
17:16:03|3.5865
17:16:04|3.5865
17:16:05|3.5855
17:16:06|3.5853
17:16:08|3.5853
17:16:08|3.5825
17:16:09|3.5826
17:16:11|3.5846
17:16:12|3.5846
17:16:13|3.5846
17:16:13|3.5843
17:16:15|3.584
17:16:16|3.5839
17:16:17|3.5839
17:16:17|3.5839
17:16:19|3.5839
17:16:20|3.5839
17:16:21|3.5839
17:16:22|3.5839
17:16:23|3.5845
17:16:24|3.5845
17:16:25|3.584
17:16:26|3.5838
17:16:27|3.5838
17:16:28|3.5838
17:16:29|3.5825
17:16:30|3.5829
17:16:31|3.5829
17:16:32|3.5835
17:16:33|3.5829
17:16:34|3.5837
17:16:35|3.5868
17:16:36|3.5868
17:16:37|3.5868
17:16:38|3.5845
17:16:39|3.5851
17:16:40|3.5853
17:16:41|3.5853
17:16:42|3.5853
17:16:43|3.5851
17:16:44|3.5851
17:16:45|3.5851
17:16:46|3.5851
17:16:47|3.5851
17:16:48|3.5845
17:16:49|3.5845
17:16:50|3.5845
17:16:51|3.5845
17:16:52|3.5845
17:16:53|3.5845
17:16:54|3.5845
17:16:55|3.5845
17:16:56|3.5845
17:16:57|3.5845
17:16:58|3.5845
17:16:59|3.5845
17:17:00|3.5845
17:17:01|3.5856
17:17:02|3.5897
17:17:03|3.5897
17:17:04|3.5897
17:17:06|3.5891
17:17:07|3.5891
17:17:08|3.5891
17:17:09|3.5891
17:17:09|3.5848
17:17:11|3.5848
17:17:12|3.5848
17:17:13|3.5848
17:17:14|3.5848
17:17:15|3.5866
17:17:16|3.5856
17:17:17|3.5856
17:17:18|3.5857
17:17:19|3.5867
17:17:20|3.5876
17:17:21|3.5876
17:17:22|3.5876
17:17:23|3.588
17:17:25|3.588
17:17:26|3.5876
17:17:27|3.5876
17:17:27|3.5876
17:17:28|3.5876
17:17:29|3.5876
17:17:30|3.5876
17:17:31|3.5876
17:17:32|3.5902
17:17:33|3.5923
17:17:34|3.5923
17:17:35|3.5928
17:17:37|3.5928
17:17:38|3.5928
17:17:38|3.5928
17:17:39|3.5928
17:17:41|3.595
17:17:41|3.593
17:17:42|3.593
17:17:44|3.593
17:17:45|3.593
17:17:45|3.5917
17:17:46|3.5917
17:17:47|3.5914
17:17:49|3.5914
17:17:49|3.5914
17:17:50|3.5914
17:17:52|3.5914
17:17:52|3.5914
17:17:54|3.592
17:17:54|3.592
17:17:56|3.5942
17:17:57|3.5956
17:17:58|3.5956
17:17:59|3.5942
17:18:00|3.5944
17:18:01|3.5951
17:18:02|3.5969
17:18:03|3.5969
17:18:04|3.5969
17:18:05|3.5969
17:18:06|3.5969
17:18:07|3.5979
17:18:08|3.5979
17:18:10|3.6
17:18:10|3.6
17:18:11|3.5987
17:18:13|3.6006
17:18:14|3.5964
17:18:15|3.5964
17:18:16|3.5955
17:18:17|3.5955
17:18:18|3.5955
17:18:19|3.5955
17:18:20|3.5955
17:18:21|3.5955
17:18:22|3.5933
17:18:23|3.5945
17:18:24|3.5952
17:18:25|3.5952
17:18:26|3.5962
17:18:27|3.5962
17:18:28|3.5963
17:18:29|3.5963
17:18:31|3.5963
17:18:31|3.5963
17:18:32|3.5964
17:18:33|3.5964
17:18:34|3.5964
17:18:36|3.5962
17:18:36|3.5962
17:18:37|3.5962
17:18:38|3.5943
17:18:39|3.5943
17:18:40|3.5937
17:18:41|3.5937
17:18:42|3.5937
17:18:43|3.5937
17:18:44|3.5937
17:18:46|3.5937
17:18:46|3.5952
17:18:47|3.5952
17:18:48|3.5952
17:18:49|3.5952
17:18:51|3.5958
17:18:52|3.5958
17:18:53|3.5958
17:18:54|3.5952
17:18:55|3.5952
17:18:56|3.5952
17:18:57|3.5952
17:18:58|3.5952
17:18:59|3.5952
17:19:00|3.5952
17:19:01|3.5952
17:19:02|3.5952
17:19:03|3.5942
17:19:04|3.5942
17:19:06|3.5942
17:19:07|3.5942
17:19:08|3.5942
17:19:09|3.5942
17:19:10|3.5942
17:19:11|3.5937
17:19:12|3.5937
17:19:13|3.5914
17:19:14|3.5914
17:19:15|3.5928
17:19:16|3.5905
17:19:17|3.5905
17:19:18|3.5905
17:19:19|3.5905
17:19:20|3.5905
17:19:21|3.5922
17:19:22|3.5922
17:19:23|3.5924
17:19:24|3.5933
17:19:25|3.594
17:19:26|3.5938
17:19:27|3.5938
17:19:28|3.5938
17:19:29|3.594
17:19:30|3.594
17:19:31|3.594
17:19:33|3.594
17:19:33|3.5954
17:19:34|3.5954
17:19:36|3.5954
17:19:37|3.5954
17:19:37|3.5954
17:19:39|3.5954
17:19:39|3.5954
17:19:40|3.5953
17:19:42|3.5953
17:19:42|3.5953
17:19:44|3.5953
17:19:44|3.594
17:19:46|3.5908
17:19:46|3.5934
17:19:48|3.5901
17:19:49|3.5894
17:19:50|3.5894
17:19:50|3.5894
17:19:52|3.5894
17:19:52|3.5894
17:19:54|3.5894
17:19:55|3.5894
17:19:56|3.5922
17:19:57|3.5923
17:19:58|3.5923
17:19:59|3.5915
17:20:01|3.5913
17:20:01|3.5906
17:20:02|3.5906
17:20:03|3.5906
17:20:04|3.5906
17:20:05|3.5906
17:20:06|3.5906
17:20:07|3.5905
17:20:09|3.5905
17:20:10|3.5942
17:20:11|3.5931
17:20:12|3.5916
17:20:13|3.5893
17:20:14|3.589
17:20:14|3.5877
17:20:16|3.5887
17:20:17|3.5887
17:20:18|3.5888
17:20:19|3.5888
17:20:20|3.5893
17:20:20|3.5893
17:20:21|3.5887
17:20:23|3.5887
17:20:24|3.5887
17:20:25|3.5879
17:20:26|3.5876
17:20:27|3.5882
17:20:28|3.5883
17:20:29|3.5883
17:20:30|3.5873
17:20:31|3.5873
17:20:32|3.5873
17:20:33|3.5873
17:20:34|3.5864
17:20:35|3.5864
17:20:36|3.5864
17:20:37|3.5864
17:20:38|3.5875
17:20:39|3.5868
17:20:40|3.5868
17:20:41|3.5868
17:20:42|3.5868
17:20:43|3.5868
17:20:44|3.5875
17:20:45|3.5875
17:20:46|3.5875
17:20:47|3.587
17:20:48|3.587
17:20:49|3.587
17:20:50|3.587
17:20:51|3.5872
17:20:52|3.5872
17:20:53|3.5872
17:20:54|3.5872
17:20:55|3.5867
17:20:56|3.5867
17:20:57|3.5863
17:20:58|3.5863
17:20:59|3.5863
17:21:00|3.5863
17:21:01|3.586
17:21:02|3.5852
17:21:03|3.5852
17:21:04|3.5852
17:21:05|3.5852
17:21:06|3.5852
17:21:07|3.5849
17:21:09|3.5849
17:21:10|3.5842
17:21:11|3.5842
17:21:12|3.5842
17:21:13|3.5842
17:21:14|3.5842
17:21:15|3.5842
17:21:16|3.5842
17:21:16|3.5842
17:21:18|3.5841
17:21:19|3.5841
17:21:19|3.5841
17:21:20|3.5841
17:21:22|3.5841
17:21:23|3.5841
17:21:24|3.5841
17:21:25|3.584
17:21:26|3.584
17:21:27|3.584
17:21:28|3.5853
17:21:29|3.5876
17:21:30|3.5874
17:21:31|3.5881
17:21:32|3.5881
17:21:33|3.589
17:21:34|3.589
17:21:35|3.589
17:21:36|3.589
17:21:37|3.589
17:21:38|3.5907
17:21:39|3.5907
17:21:40|3.5913
17:21:41|3.5913
17:21:42|3.5923
17:21:43|3.5924
17:21:44|3.5924
17:21:45|3.5924
17:21:46|3.5946
17:21:47|3.5969
17:21:48|3.5969
17:21:49|3.5969
17:21:50|3.5969
17:21:52|3.5963
17:21:52|3.5963
17:21:53|3.5963
17:21:54|3.5961
17:21:55|3.5962
17:21:56|3.5955
17:21:58|3.5952
17:21:58|3.5954
17:21:59|3.5954
17:22:00|3.5954
17:22:01|3.5952
17:22:02|3.5952
17:22:04|3.5952
17:22:04|3.5948
17:22:06|3.5941
17:22:06|3.5941
17:22:08|3.5955
17:22:09|3.5942
17:22:10|3.5942
17:22:11|3.5942
17:22:12|3.5936
17:22:14|3.5943
17:22:14|3.5943
17:22:15|3.594
17:22:16|3.594
17:22:17|3.5927
17:22:19|3.5938
17:22:19|3.594
17:22:21|3.5951
17:22:21|3.5951
17:22:23|3.5951
17:22:24|3.5951
17:22:24|3.594
17:22:27|3.594
17:22:27|3.5951
17:22:28|3.5951
17:22:29|3.5951
17:22:30|3.5951
17:22:31|3.5951
17:22:32|3.5951
17:22:33|3.5951
17:22:35|3.5969
17:22:36|3.5969
17:22:36|3.5966
17:22:38|3.5966
17:22:39|3.5967
17:22:39|3.5967
17:22:41|3.5967
17:22:41|3.5967
17:22:42|3.5967
17:22:43|3.5967
17:22:44|3.5967
17:22:45|3.5969
17:22:46|3.5967
17:22:47|3.5967
17:22:48|3.5967
17:22:50|3.5967
17:22:50|3.5967
17:22:51|3.5964
17:22:52|3.5964
17:22:53|3.5964
17:22:54|3.5964
17:22:55|3.5964
17:22:56|3.5964
17:22:57|3.5964
17:22:58|3.5964
17:22:59|3.5964
17:23:00|3.5959
17:23:01|3.5969
17:23:02|3.5969
17:23:03|3.5969
17:23:04|3.5969
17:23:05|3.5999
17:23:06|3.6023
17:23:07|3.6044
17:23:09|3.6048
17:23:11|3.6053
17:23:12|3.6067
17:23:13|3.6089
17:23:14|3.6089
17:23:16|3.6094
17:23:17|3.6094
17:23:17|3.6072
17:23:18|3.6069
17:23:19|3.6069
17:23:21|3.6056
17:23:22|3.6061
17:23:22|3.6061
17:23:24|3.6053
17:23:24|3.6053
17:23:25|3.6033
17:23:26|3.6033
17:23:28|3.6033
17:23:28|3.604
17:23:29|3.6044
17:23:30|3.6044
17:23:32|3.6047
17:23:32|3.6047
17:23:34|3.6047
17:23:34|3.6047
17:23:35|3.6047
17:23:36|3.6047
17:23:38|3.6047
17:23:38|3.6047
17:23:40|3.6065
17:23:41|3.6065
17:23:42|3.6067
17:23:43|3.6068
17:23:44|3.6068
17:23:45|3.6085
17:23:46|3.6085
17:23:47|3.607
17:23:48|3.607
17:23:49|3.607
17:23:50|3.6079
17:23:51|3.6079
17:23:52|3.6079
17:23:53|3.6051
17:23:54|3.6051
17:23:55|3.6048
17:23:56|3.6048
17:23:57|3.6048
17:23:58|3.6055
17:23:59|3.6055
17:24:00|3.6055
17:24:01|3.6058
17:24:02|3.6058
17:24:03|3.6074
17:24:04|3.608
17:24:05|3.6067
17:24:06|3.6065
17:24:07|3.6058
17:24:08|3.6067
17:24:09|3.6063
17:24:11|3.6063
17:24:11|3.6063
17:24:12|3.6063
17:24:13|3.6063
17:24:15|3.6062
17:24:16|3.6084
17:24:17|3.6074
17:24:18|3.6074
17:24:19|3.6079
17:24:21|3.6079
17:24:22|3.6079
17:24:23|3.6079
17:24:24|3.6067
17:24:25|3.6067
17:24:26|3.6067
17:24:28|3.6076
17:24:28|3.6068
17:24:29|3.6068
17:24:31|3.6068
17:24:31|3.6068
17:24:32|3.6075
17:24:34|3.6075
17:24:35|3.6066
17:24:36|3.6066
17:24:36|3.6066
17:24:37|3.6066
17:24:38|3.607
17:24:39|3.607
17:24:40|3.607
17:24:41|3.6072
17:24:42|3.6072
17:24:43|3.6066
17:24:45|3.6066
17:24:46|3.6066
17:24:47|3.6073
17:24:48|3.6073
17:24:49|3.6073
17:24:50|3.6073
17:24:51|3.6073
17:24:52|3.6067
17:24:53|3.6067
17:24:54|3.6073
17:24:55|3.6073
17:24:56|3.6073
17:24:57|3.6073
17:24:58|3.607
17:24:59|3.607
17:25:00|3.6061
17:25:01|3.607
17:25:02|3.607
17:25:03|3.607
17:25:04|3.6067
17:25:05|3.6068
17:25:06|3.6068
17:25:07|3.6068
17:25:08|3.6064
17:25:09|3.6064
17:25:11|3.6068
17:25:11|3.6064
17:25:13|3.6064
17:25:14|3.6064
17:25:15|3.6062
17:25:16|3.6059
17:25:17|3.6047
17:25:18|3.6047
17:25:19|3.6047
17:25:20|3.6046
17:25:21|3.6046
17:25:22|3.6046
17:25:23|3.6046
17:25:24|3.6041
17:25:26|3.6041
17:25:26|3.6037
17:25:27|3.6037
17:25:28|3.6042
17:25:29|3.6042
17:25:31|3.6042
17:25:31|3.6042
17:25:32|3.6042
17:25:33|3.6042
17:25:34|3.6042
17:25:36|3.6042
17:25:36|3.6039
17:25:38|3.6039
17:25:39|3.6039
17:25:40|3.6031
17:25:41|3.6031
17:25:42|3.6031
17:25:43|3.6008
17:25:44|3.6008
17:25:45|3.6008
17:25:46|3.6008
17:25:47|3.6002
17:25:48|3.601
17:25:49|3.6035
17:25:50|3.6035
17:25:51|3.6041
17:25:52|3.6061
17:25:53|3.6061
17:25:54|3.6057
17:25:55|3.6057
17:25:56|3.6053
17:25:57|3.604
17:25:58|3.604
17:25:59|3.604
17:26:00|3.6041
17:26:01|3.6041
17:26:02|3.604
17:26:03|3.6031
17:26:04|3.6038
17:26:05|3.6038
17:26:06|3.6038
17:26:07|3.6035
17:26:08|3.6023
17:26:09|3.6014
17:26:10|3.6001
17:26:11|3.5996
17:26:13|3.6001
17:26:14|3.6001
17:26:15|3.6012
17:26:16|3.6041
17:26:17|3.6041
17:26:18|3.6039
17:26:19|3.6039
17:26:20|3.6039
17:26:21|3.6039
17:26:23|3.604
17:26:24|3.6027
17:26:25|3.6027
17:26:26|3.6027
17:26:27|3.6027
17:26:28|3.6038
17:26:29|3.6038
17:26:30|3.6038
17:26:31|3.6038
17:26:32|3.6038
17:26:33|3.6038
17:26:34|3.6038
17:26:35|3.6038
17:26:36|3.6038
17:26:37|3.6038
17:26:38|3.6024
17:26:39|3.6019
17:26:40|3.5993
17:26:41|3.5982
17:26:42|3.5982
17:26:43|3.5982
17:26:44|3.5982
17:26:45|3.5982
17:26:46|3.5982
17:26:47|3.5974
17:26:48|3.5963
17:26:49|3.5986
17:26:50|3.5986
17:26:51|3.5985
17:26:52|3.597
17:26:53|3.597
17:26:54|3.5985
17:26:55|3.5985
17:26:56|3.5985
17:26:57|3.5985
17:26:58|3.5985
17:26:59|3.5985
17:27:00|3.5985
17:27:01|3.5992
17:27:02|3.5992
17:27:03|3.5992
17:27:04|3.5992
17:27:06|3.5992
17:27:06|3.5992
17:27:07|3.5992
17:27:08|3.5992
17:27:09|3.5992
17:27:11|3.5992
17:27:11|3.5992
17:27:13|3.5992
17:27:14|3.599
17:27:14|3.599
17:27:16|3.599
17:27:17|3.599
17:27:18|3.599
17:27:19|3.599
17:27:20|3.5988
17:27:21|3.5988
17:27:22|3.5988
17:27:23|3.5988
17:27:24|3.5972
17:27:25|3.5972
17:27:26|3.5972
17:27:27|3.5972
17:27:28|3.5972
17:27:29|3.5972
17:27:30|3.598
17:27:31|3.598
17:27:32|3.598
17:27:33|3.598
17:27:34|3.598
17:27:35|3.598
17:27:37|3.598
17:27:37|3.598
17:27:39|3.598
17:27:40|3.598
17:27:40|3.598
17:27:42|3.598
17:27:43|3.598
17:27:43|3.598
17:27:45|3.598
17:27:45|3.5975
17:27:47|3.5975
17:27:47|3.5975
17:27:49|3.5975
17:27:50|3.5975
17:27:50|3.5975
17:27:51|3.5975
17:27:53|3.5975
17:27:53|3.5975
17:27:55|3.5979
17:27:56|3.5979
17:27:56|3.5979
17:27:58|3.5996
17:27:59|3.5989
17:27:59|3.5989
17:28:00|3.599
17:28:02|3.599
17:28:03|3.599
17:28:03|3.599
17:28:05|3.5958
17:28:06|3.594
17:28:07|3.594
17:28:08|3.5938
17:28:09|3.5938
17:28:10|3.5938
17:28:11|3.5937
17:28:12|3.5946
17:28:13|3.594
17:28:14|3.5934
17:28:15|3.5939
17:28:16|3.5948
17:28:17|3.5948
17:28:18|3.5948
17:28:19|3.5948
17:28:20|3.5948
17:28:25|3.5958
17:28:26|3.5958
17:28:27|3.5952
17:28:28|3.5958
17:28:29|3.5958
17:28:30|3.5958
17:28:31|3.5958
17:28:32|3.5958
17:28:33|3.5958
17:28:34|3.5958
17:28:35|3.5958
17:28:36|3.5951
17:28:37|3.5951
17:28:38|3.5951
17:28:39|3.5951
17:28:40|3.5951
17:28:41|3.595
17:28:42|3.595
17:28:43|3.595
17:28:44|3.595
17:28:45|3.595
17:28:46|3.5943
17:28:47|3.5943
17:28:48|3.5943
17:28:49|3.5943
17:28:50|3.5943
17:28:51|3.5943
17:28:52|3.5943
17:28:53|3.5929
17:28:54|3.5913
17:28:55|3.5913
17:28:56|3.5901
17:28:57|3.5921
17:28:58|3.5921
17:28:59|3.5921
17:29:00|3.5921
17:29:01|3.5921
17:29:02|3.5901
17:29:03|3.5901
17:29:04|3.5901
17:29:05|3.5905
17:29:06|3.5916
17:29:07|3.5919
17:29:08|3.5919
17:29:09|3.5919
17:29:10|3.5919
17:29:11|3.5919
17:29:12|3.5919
17:29:13|3.5919
17:29:15|3.5919
17:29:16|3.5924
17:29:18|3.5924
17:29:19|3.5924
17:29:19|3.5924
17:29:21|3.5924
17:29:21|3.5924
17:29:23|3.5924
17:29:23|3.5924
17:29:24|3.5924
17:29:26|3.592
17:29:27|3.592
17:29:28|3.592
17:29:28|3.592
17:29:30|3.5919
17:29:31|3.5919
17:29:32|3.5919
17:29:33|3.5919
17:29:34|3.5918
17:29:35|3.5918
17:29:36|3.5918
17:29:37|3.5918
17:29:38|3.5918
17:29:39|3.5915
17:29:40|3.5915
17:29:41|3.5915
17:29:42|3.5915
17:29:43|3.5915
17:29:44|3.5915
17:29:45|3.5915
17:29:46|3.5915
17:29:48|3.5911
17:29:48|3.5911
17:29:49|3.5911
17:29:50|3.5911
17:29:51|3.5911
17:29:53|3.5911
17:29:53|3.5911
17:29:54|3.5911
17:29:55|3.5913
17:29:56|3.5913
17:29:57|3.5913
17:29:58|3.5913
17:29:59|3.5913
17:30:00|3.5902
17:30:02|3.5902
17:30:02|3.5902
17:30:03|3.5902
17:30:04|3.5902
17:30:06|3.5902
17:30:06|3.5905
17:30:07|3.5905
17:30:09|3.5905
17:30:09|3.5912
17:30:11|3.5912
17:30:12|3.5912
17:30:12|3.5901
17:30:14|3.5908
17:30:15|3.5889
17:30:15|3.5889
17:30:16|3.5889
17:30:18|3.589
17:30:20|3.5881
17:30:20|3.5881
17:30:21|3.5891
17:30:23|3.5891
17:30:23|3.5891
17:30:24|3.5891
17:30:26|3.5911
17:30:26|3.5911
17:30:27|3.5901
17:30:28|3.5901
17:30:29|3.5901
17:30:30|3.5901
17:30:32|3.5901
17:30:32|3.5901
17:30:33|3.5901
17:30:34|3.5906
17:30:35|3.5906
17:30:36|3.5906
17:30:38|3.5907
17:30:39|3.5907
17:30:39|3.5915
17:30:40|3.5915
17:30:41|3.5915
17:30:43|3.5915
17:30:44|3.5916
17:30:45|3.5916
17:30:46|3.5916
17:30:47|3.5919
17:30:47|3.5931
17:30:49|3.5931
17:30:50|3.5931
17:30:51|3.5945
17:30:52|3.5945
17:30:52|3.5945
17:30:54|3.5945
17:30:54|3.5942
17:30:55|3.5942
17:30:57|3.5942
17:30:58|3.5942
17:30:59|3.5934
17:30:59|3.5934
17:31:01|3.5934
17:31:02|3.5934
17:31:02|3.5934
17:31:04|3.5927
17:31:05|3.5927
17:31:06|3.5927
17:31:07|3.5932
17:31:08|3.5932
17:31:09|3.5932
17:31:11|3.5937
17:31:11|3.5937
17:31:13|3.5937
17:31:13|3.5937
17:31:14|3.5937
17:31:15|3.5936
17:31:16|3.5935
17:31:17|3.5935
17:31:19|3.5936
17:31:19|3.5927
17:31:20|3.5927
17:31:22|3.5927
17:31:22|3.5927
17:31:23|3.5927
17:31:24|3.5927
17:31:26|3.5927
17:31:27|3.5927
17:31:28|3.5932
17:31:29|3.5932
17:31:30|3.5932
17:31:31|3.5932
17:31:32|3.5932
17:31:33|3.5935
17:31:34|3.5935
17:31:35|3.5934
17:31:36|3.5934
17:31:37|3.5934
17:31:38|3.5934
17:31:39|3.5935
17:31:40|3.5935
17:31:41|3.5935
17:31:42|3.5939
17:31:43|3.5939
17:31:44|3.5939
17:31:45|3.5939
17:31:46|3.5939
17:31:47|3.5939
17:31:48|3.5945
17:31:50|3.594
17:31:50|3.594
17:31:51|3.594
17:31:52|3.594
17:31:53|3.594
17:31:54|3.5962
17:31:56|3.5962
17:31:56|3.5962
17:31:58|3.5962
17:31:59|3.5948
17:31:59|3.5959
17:32:00|3.5962
17:32:01|3.6028
17:32:02|3.6029
17:32:04|3.6041
17:32:04|3.6041
17:32:05|3.6024
17:32:06|3.6024
17:32:07|3.6024
17:32:08|3.6019
17:32:10|3.6038
17:32:10|3.6038
17:32:11|3.6038
17:32:13|3.6034
17:32:13|3.6034
17:32:14|3.6034
17:32:15|3.6034
17:32:17|3.6023
17:32:17|3.6023
17:32:19|3.6023
17:32:19|3.6023
17:32:20|3.6023
17:32:22|3.6023
17:32:22|3.6023
17:32:23|3.602
17:32:25|3.602
17:32:26|3.602
17:32:27|3.602
17:32:27|3.6003
17:32:29|3.6016
17:32:30|3.6016
17:32:31|3.6016
17:32:32|3.6027
17:32:33|3.6027
17:32:34|3.6025
17:32:35|3.6025
17:32:36|3.6011
17:32:37|3.6011
17:32:38|3.6011
17:32:39|3.6011
17:32:40|3.6011
17:32:41|3.6011
17:32:42|3.5997
17:32:43|3.5997
17:32:44|3.5997
17:32:45|3.5997
17:32:46|3.5997
17:32:47|3.5992
17:32:48|3.5992
17:32:49|3.5992
17:32:50|3.5992
17:32:51|3.5992
17:32:52|3.597
17:32:54|3.5964
17:32:55|3.5964
17:32:55|3.5964
17:32:56|3.5964
17:32:57|3.5964
17:32:58|3.5957
17:32:59|3.5957
17:33:01|3.5957
17:33:01|3.5957
17:33:02|3.5957
17:33:03|3.5945
17:33:04|3.5939
17:33:05|3.5935
17:33:06|3.5935
17:33:07|3.5935
17:33:08|3.596
17:33:09|3.596
17:33:10|3.5952
17:33:12|3.5952
17:33:12|3.596
17:33:13|3.596
17:33:14|3.5961
17:33:15|3.5961
17:33:16|3.5961
17:33:17|3.5961
17:33:18|3.597
17:33:19|3.5971
17:33:20|3.5971
17:33:21|3.5971
17:33:23|3.5971
17:33:24|3.5966
17:33:25|3.5966
17:33:26|3.5966
17:33:27|3.5966
17:33:27|3.5966
17:33:29|3.5966
17:33:30|3.5966
17:33:30|3.5966
17:33:31|3.5928
17:33:33|3.5925
17:33:35|3.5925
17:33:35|3.5925
17:33:37|3.5925
17:33:37|3.5925
17:33:38|3.5925
17:33:40|3.5913
17:33:41|3.5913
17:33:42|3.5905
17:33:42|3.5905
17:33:44|3.5905
17:33:44|3.5905
17:33:46|3.5896
17:33:46|3.59
17:33:47|3.59
17:33:49|3.59
17:33:50|3.59
17:33:51|3.5887
17:33:51|3.5888
17:33:52|3.5896
17:33:54|3.5896
17:33:55|3.5896
17:33:56|3.5896
17:33:56|3.5896
17:33:58|3.5896
17:33:58|3.5896
17:33:59|3.5896
17:34:01|3.5896
17:34:02|3.5896
17:34:03|3.5896
17:34:04|3.5923
17:34:05|3.5924
17:34:06|3.5924
17:34:07|3.5924
17:34:08|3.5924
17:34:09|3.5924
17:34:10|3.592
17:34:11|3.5917
17:34:12|3.5917
17:34:13|3.5917
17:34:14|3.5917
17:34:15|3.5918
17:34:16|3.5918
17:34:17|3.5918
17:34:18|3.5909
17:34:19|3.5909
17:34:20|3.5909
17:34:22|3.5909
17:34:22|3.5909
17:34:24|3.5909
17:34:25|3.5909
17:34:26|3.5909
17:34:26|3.5892
17:34:28|3.5892
17:34:28|3.5892
17:34:29|3.5892
17:34:31|3.5892
17:34:32|3.5869
17:34:33|3.5876
17:34:34|3.5876
17:34:34|3.5876
17:34:35|3.5876
17:34:37|3.5876
17:34:37|3.5876
17:34:39|3.5876
17:34:40|3.5876
17:34:41|3.588
17:34:42|3.5875
17:34:43|3.5871
17:34:44|3.5871
17:34:45|3.5871
17:34:46|3.5871
17:34:47|3.5875
17:34:48|3.5875
17:34:49|3.5875
17:34:50|3.5875
17:34:51|3.5875
17:34:52|3.5881
17:34:53|3.589
17:34:54|3.589
17:34:55|3.589
17:34:57|3.589
17:34:58|3.589
17:34:58|3.589
17:34:59|3.589
17:35:00|3.589
17:35:01|3.589
17:35:02|3.59
17:35:04|3.59
17:35:04|3.5899
17:35:05|3.5899
17:35:06|3.5899
17:35:07|3.5899
17:35:08|3.5899
17:35:09|3.5899
17:35:11|3.5899
17:35:11|3.5897
17:35:12|3.5897
17:35:13|3.5897
17:35:15|3.5897
17:35:15|3.5897
17:35:16|3.5897
17:35:17|3.5897
17:35:18|3.5897
17:35:20|3.5897
17:35:21|3.5897
17:35:22|3.5897
17:35:23|3.5897
17:35:25|3.5897
17:35:25|3.5884
17:35:26|3.5884
17:35:28|3.5884
17:35:28|3.5884
17:35:30|3.5884
17:35:30|3.5884
17:35:32|3.5884
17:35:32|3.5884
17:35:34|3.5876
17:35:35|3.5876
17:35:36|3.5876
17:35:37|3.5876
17:35:38|3.5876
17:35:39|3.5876
17:35:40|3.5887
17:35:41|3.5887
17:35:42|3.5887
17:35:43|3.5887
17:35:44|3.5887
17:35:45|3.5887
17:35:46|3.5898
17:35:47|3.5898
17:35:48|3.5898
17:35:49|3.5898
17:35:50|3.5898
17:35:51|3.5898
17:35:52|3.59
17:35:53|3.59
17:35:54|3.59
17:35:55|3.59
17:35:57|3.59
17:35:58|3.59
17:35:58|3.5889
17:35:59|3.5889
17:36:00|3.5889
17:36:01|3.5886
17:36:02|3.5886
17:36:03|3.587
17:36:04|3.587
17:36:05|3.5871
17:36:06|3.5871
17:36:08|3.5871
17:36:09|3.5871
17:36:10|3.5871
17:36:10|3.5874
17:36:11|3.5874
17:36:12|3.5874
17:36:14|3.5874
17:36:14|3.5874
17:36:15|3.5874
17:36:16|3.5895
17:36:17|3.5897
17:36:18|3.5897
17:36:19|3.5897
17:36:21|3.5891
17:36:22|3.5891
17:36:23|3.5891
17:36:25|3.5891
17:36:26|3.5891
17:36:26|3.5891
17:36:27|3.5891
17:36:28|3.5891
17:36:30|3.5891
17:36:30|3.5891
17:36:32|3.5891
17:36:33|3.5891
17:36:34|3.5891
17:36:35|3.5891
17:36:36|3.5891
17:36:37|3.5884
17:36:38|3.5884
17:36:39|3.5884
17:36:40|3.5884
17:36:41|3.5884
17:36:42|3.5884
17:36:43|3.5884
17:36:44|3.5884
17:36:45|3.5884
17:36:47|3.5884
17:36:47|3.5884
17:36:48|3.5884
17:36:49|3.5884
17:36:50|3.5884
17:36:51|3.5884
17:36:52|3.5884
17:36:53|3.5884
17:36:54|3.5884
17:36:55|3.5884
17:36:56|3.5884
17:36:57|3.5884
17:36:58|3.5884
17:36:59|3.5884
17:37:00|3.5875
17:37:01|3.5881
17:37:03|3.5888
17:37:03|3.59
17:37:04|3.59
17:37:05|3.59
17:37:06|3.589
17:37:08|3.589
17:37:08|3.589
17:37:09|3.5891
17:37:10|3.5891
17:37:11|3.5884
17:37:12|3.5884
17:37:14|3.5884
17:37:14|3.5884
17:37:15|3.5884
17:37:16|3.5884
17:37:17|3.5884
17:37:19|3.5867
17:37:19|3.5879
17:37:20|3.5879
17:37:21|3.5879
17:37:22|3.5879
17:37:24|3.5879
17:37:24|3.5879
17:37:26|3.5879
17:37:27|3.5879
17:37:28|3.5879
17:37:29|3.5879
17:37:30|3.5869
17:37:31|3.5869
17:37:32|3.587
17:37:33|3.587
17:37:34|3.587
17:37:35|3.587
17:37:36|3.587
17:37:37|3.588
17:37:38|3.588
17:37:39|3.588
17:37:40|3.588
17:37:41|3.588
17:37:42|3.588
17:37:43|3.588
17:37:44|3.588
17:37:45|3.588
17:37:46|3.588
17:37:48|3.5874
17:37:49|3.5874
17:37:49|3.5874
17:37:50|3.5867
17:37:51|3.5867
17:37:52|3.5867
17:37:53|3.5867
17:37:54|3.5867
17:37:55|3.5892
17:37:57|3.5892
17:37:58|3.5892
17:37:58|3.5892
17:37:59|3.5892
17:38:00|3.5897
17:38:02|3.5897
17:38:02|3.5897
17:38:03|3.5897
17:38:05|3.5897
17:38:06|3.5897
17:38:06|3.5897
17:38:07|3.5894
17:38:08|3.5894
17:38:09|3.5894
17:38:10|3.5894
17:38:11|3.5894
17:38:13|3.5891
17:38:13|3.589
17:38:14|3.589
17:38:15|3.589
17:38:16|3.589
17:38:17|3.589
17:38:19|3.589
17:38:20|3.589
17:38:20|3.589
17:38:22|3.5896
17:38:22|3.5901
17:38:25|3.591
17:38:26|3.591
17:38:26|3.591
17:38:27|3.5922
17:38:29|3.5922
17:38:29|3.5917
17:38:31|3.5917
17:38:31|3.5917
17:38:32|3.5917
17:38:33|3.5917
17:38:35|3.5917
17:38:36|3.5927
17:38:37|3.5916
17:38:38|3.5905
17:38:39|3.5905
17:38:40|3.5905
17:38:41|3.5905
17:38:41|3.5905
17:38:42|3.591
17:38:44|3.591
17:38:45|3.591
17:38:46|3.591
17:38:47|3.591
17:38:48|3.591
17:38:49|3.591
17:38:50|3.591
17:38:51|3.591
17:38:52|3.591
17:38:53|3.591
17:38:54|3.591
17:38:55|3.591
17:38:56|3.5908
17:38:57|3.5908
17:38:58|3.5908
17:38:59|3.5908
17:39:00|3.5908
17:39:01|3.5908
17:39:02|3.5908
17:39:03|3.5908
17:39:04|3.5908
17:39:05|3.591
17:39:06|3.591
17:39:07|3.591
17:39:08|3.5896
17:39:09|3.5896
17:39:10|3.5905
17:39:11|3.59
17:39:12|3.59
17:39:13|3.5886
17:39:14|3.5886
17:39:15|3.5852
17:39:16|3.5852
17:39:17|3.5852
17:39:18|3.5852
17:39:19|3.5866
17:39:20|3.5866
17:39:21|3.5872
17:39:22|3.5882
17:39:23|3.5882
17:39:25|3.5882
17:39:26|3.5882
17:39:27|3.5881
17:39:28|3.5881
17:39:29|3.5881
17:39:30|3.5881
17:39:31|3.5881
17:39:32|3.5881
17:39:33|3.5881
17:39:34|3.5879
17:39:35|3.5879
17:39:36|3.5878
17:39:37|3.5878
17:39:38|3.5878
17:39:39|3.5878
17:39:40|3.5878
17:39:42|3.5878
17:39:42|3.5879
17:39:43|3.5879
17:39:44|3.5882
17:39:45|3.5882
17:39:47|3.5882
17:39:47|3.5882
17:39:48|3.589
17:39:50|3.589
17:39:50|3.589
17:39:52|3.589
17:39:52|3.589
17:39:54|3.589
17:39:55|3.5885
17:39:56|3.5885
17:39:56|3.5889
17:39:57|3.5889
17:39:59|3.5888
17:40:00|3.5888
17:40:01|3.5895
17:40:02|3.5896
17:40:03|3.5896
17:40:04|3.5896
17:40:05|3.5891
17:40:06|3.5873
17:40:07|3.5873
17:40:08|3.5873
17:40:09|3.5873
17:40:10|3.5873
17:40:11|3.5881
17:40:12|3.5881
17:40:13|3.5881
17:40:15|3.5881
17:40:15|3.5881
17:40:16|3.5881
17:40:17|3.5881
17:40:18|3.5881
17:40:19|3.5881
17:40:20|3.5881
17:40:21|3.5873
17:40:23|3.5873
17:40:23|3.5873
17:40:24|3.5873
17:40:27|3.5873
17:40:28|3.5873
17:40:29|3.5873
17:40:30|3.5873
17:40:31|3.5873
17:40:32|3.5873
17:40:33|3.5895
17:40:34|3.5895
17:40:35|3.5895
17:40:36|3.5895
17:40:38|3.5895
17:40:38|3.5895
17:40:39|3.5895
17:40:41|3.5895
17:40:42|3.5908
17:40:42|3.5908
17:40:43|3.5909
17:40:44|3.5909
17:40:45|3.5903
17:40:46|3.5903
17:40:48|3.5903
17:40:48|3.5903
17:40:49|3.5903
17:40:50|3.5903
17:40:52|3.5903
17:40:52|3.5893
17:40:53|3.5895
17:40:54|3.5895
17:40:55|3.5895
17:40:57|3.5895
17:40:57|3.5867
17:40:59|3.5867
17:41:00|3.5867
17:41:01|3.588
17:41:02|3.588
17:41:03|3.588
17:41:04|3.588
17:41:05|3.588
17:41:06|3.588
17:41:07|3.588
17:41:08|3.588
17:41:09|3.588
17:41:10|3.588
17:41:11|3.5884
17:41:12|3.5884
17:41:13|3.5884
17:41:14|3.5884
17:41:15|3.5884
17:41:16|3.5884
17:41:17|3.5884
17:41:18|3.5884
17:41:19|3.5873
17:41:20|3.5873
17:41:21|3.5879
17:41:22|3.5879
17:41:23|3.5879
17:41:24|3.5879
17:41:25|3.5874
17:41:26|3.5875
17:41:27|3.5875
17:41:28|3.5869
17:41:30|3.5869
17:41:31|3.5873
17:41:31|3.5873
17:41:32|3.5873
17:41:33|3.5853
17:41:35|3.5864
17:41:36|3.5864
17:41:36|3.5864
17:41:37|3.5864
17:41:38|3.5865
17:41:40|3.5865
17:41:41|3.5865
17:41:41|3.5865
17:41:43|3.5865
17:41:44|3.5863
17:41:45|3.5863
17:41:46|3.5863
17:41:47|3.5863
17:41:48|3.5863
17:41:49|3.586
17:41:50|3.586
17:41:51|3.586
17:41:52|3.585
17:41:53|3.585
17:41:54|3.585
17:41:55|3.585
17:41:56|3.585
17:41:57|3.585
17:41:58|3.585
17:41:59|3.585
17:42:00|3.5857
17:42:01|3.5857
17:42:02|3.5857
17:42:03|3.5857
17:42:04|3.5918
17:42:05|3.5918
17:42:06|3.5918
17:42:07|3.5918
17:42:08|3.5918
17:42:09|3.5918
17:42:10|3.5918
17:42:11|3.5908
17:42:12|3.5909
17:42:13|3.5909
17:42:14|3.5909
17:42:15|3.5909
17:42:16|3.5905
17:42:17|3.5905
17:42:18|3.5905
17:42:19|3.5905
17:42:20|3.5905
17:42:22|3.5905
17:42:22|3.5905
17:42:23|3.5897
17:42:24|3.5897
17:42:25|3.5899
17:42:26|3.5896
17:42:28|3.5896
17:42:29|3.5896
17:42:29|3.5896
17:42:30|3.5896
17:42:33|3.5896
17:42:34|3.5936
17:42:34|3.5936
17:42:35|3.5939
17:42:36|3.5939
17:42:38|3.5939
17:42:38|3.5939
17:42:39|3.5939
17:42:40|3.5939
17:42:41|3.5939
17:42:42|3.5928
17:42:43|3.5928
17:42:44|3.5928
17:42:46|3.5926
17:42:46|3.5932
17:42:47|3.5932
17:42:48|3.5932
17:42:49|3.5918
17:42:50|3.5918
17:42:51|3.5929
17:42:53|3.5929
17:42:53|3.5929
17:42:54|3.5929
17:42:55|3.5929
17:42:56|3.5929
17:42:58|3.5929
17:42:59|3.592
17:42:59|3.592
17:43:00|3.592
17:43:01|3.592
17:43:02|3.592
17:43:04|3.592
17:43:05|3.5916
17:43:05|3.5916
17:43:06|3.5916
17:43:07|3.5916
17:43:08|3.5915
17:43:10|3.5915
17:43:10|3.5915
17:43:11|3.5915
17:43:12|3.5912
17:43:13|3.5912
17:43:14|3.5912
17:43:16|3.5912
17:43:17|3.5912
17:43:18|3.5912
17:43:19|3.5906
17:43:19|3.5906
17:43:20|3.5906
17:43:22|3.5906
17:43:22|3.5906
17:43:24|3.5906
17:43:24|3.5906
17:43:26|3.59
17:43:26|3.59
17:43:28|3.59
17:43:29|3.59
17:43:31|3.59
17:43:31|3.59
17:43:32|3.5904
17:43:34|3.5905
17:43:35|3.5905
17:43:36|3.5905
17:43:36|3.59
17:43:38|3.5905
17:43:38|3.5905
17:43:39|3.5905
17:43:40|3.5905
17:43:42|3.59
17:43:42|3.5905
17:43:44|3.5905
17:43:44|3.5905
17:43:46|3.5905
17:43:47|3.5905
17:43:48|3.5905
17:43:48|3.5905
17:43:50|3.5905
17:43:51|3.5906
17:43:52|3.5906
17:43:53|3.5906
17:43:54|3.5906
17:43:55|3.5906
17:43:56|3.5906
17:43:57|3.5906
17:43:58|3.5906
17:43:59|3.5906
17:44:00|3.5906
17:44:01|3.5906
17:44:02|3.5906
17:44:03|3.5906
17:44:04|3.5906
17:44:05|3.5906
17:44:06|3.5906
17:44:07|3.5906
17:44:08|3.5906
17:44:09|3.5914
17:44:10|3.5914
17:44:11|3.5914
17:44:12|3.5914
17:44:14|3.5908
17:44:14|3.5908
17:44:15|3.5908
17:44:17|3.5908
17:44:18|3.5908
17:44:19|3.5908
17:44:20|3.5908
17:44:21|3.5908
17:44:21|3.5908
17:44:23|3.5908
17:44:23|3.5908
17:44:24|3.5908
17:44:25|3.5908
17:44:26|3.5908
17:44:27|3.5908
17:44:28|3.5908
17:44:31|3.5901
17:44:31|3.5901
17:44:32|3.5901
17:44:33|3.5901
17:44:35|3.5901
17:44:35|3.5901
17:44:37|3.5901
17:44:38|3.5915
17:44:39|3.5915
17:44:41|3.5915
17:44:42|3.5915
17:44:43|3.5903
17:44:44|3.5903
17:44:45|3.5903
17:44:47|3.5905
17:44:47|3.5905
17:44:49|3.5905
17:44:49|3.5904
17:44:50|3.5907
17:44:52|3.5909
17:44:52|3.5909
17:44:53|3.5909
17:44:54|3.5909
17:44:55|3.5909
17:44:57|3.5897
17:44:57|3.5897
17:44:58|3.5897
17:44:59|3.5897
17:45:00|3.5897
17:45:01|3.5897
17:45:02|3.5897
17:45:03|3.5897
17:45:05|3.5906
17:45:05|3.5896
17:45:06|3.5897
17:45:08|3.5897
17:45:08|3.5894
17:45:09|3.5894
17:45:11|3.589
17:45:11|3.5879
17:45:13|3.588
17:45:13|3.588
17:45:14|3.588
17:45:15|3.588
17:45:16|3.588
17:45:18|3.588
17:45:18|3.5882
17:45:19|3.5882
17:45:20|3.5882
17:45:21|3.5882
17:45:22|3.5882
17:45:24|3.5885
17:45:24|3.5878
17:45:25|3.5878
17:45:26|3.5876
17:45:27|3.5876
17:45:28|3.5876
17:45:29|3.5876
17:45:30|3.5876
17:45:32|3.5876
17:45:34|3.5873
17:45:35|3.5873
17:45:35|3.5873
17:45:36|3.5873
17:45:37|3.5874
17:45:38|3.5874
17:45:40|3.5874
17:45:41|3.5874
17:45:41|3.5874
17:45:42|3.5874
17:45:44|3.5873
17:45:45|3.5873
17:45:46|3.5873
17:45:47|3.5884
17:45:48|3.5884
17:45:50|3.589
17:45:50|3.5892
17:45:52|3.5892
17:45:52|3.5892
17:45:53|3.591
17:45:54|3.5905
17:45:55|3.5904
17:45:56|3.5904
17:45:57|3.5904
17:45:58|3.5904
17:45:59|3.5906
17:46:01|3.5906
17:46:01|3.5903
17:46:02|3.5903
17:46:03|3.5904
17:46:05|3.5904
17:46:05|3.5904
17:46:07|3.5904
17:46:07|3.589
17:46:09|3.589
17:46:10|3.589
17:46:10|3.589
17:46:12|3.589
17:46:12|3.589
17:46:13|3.589
17:46:14|3.589
17:46:15|3.589
17:46:17|3.589
17:46:18|3.5895
17:46:19|3.5895
17:46:20|3.5895
17:46:21|3.5882
17:46:22|3.5882
17:46:23|3.5886
17:46:24|3.5849
17:46:25|3.585
17:46:26|3.5862
17:46:27|3.5851
17:46:28|3.586
17:46:29|3.586
17:46:30|3.586
17:46:31|3.586
17:46:32|3.586
17:46:33|3.586
17:46:34|3.5865
17:46:35|3.5867
17:46:36|3.5898
17:46:37|3.5898
17:46:38|3.5898
17:46:39|3.5898
17:46:40|3.5898
17:46:41|3.5898
17:46:42|3.5898
17:46:43|3.5898
17:46:44|3.5873
17:46:45|3.5873
17:46:46|3.5873
17:46:47|3.5873
17:46:48|3.5873
17:46:49|3.5873
17:46:50|3.5873
17:46:51|3.5873
17:46:52|3.5873
17:46:53|3.5873
17:46:54|3.5873
17:46:55|3.5873
17:46:56|3.5873
17:46:57|3.5873
17:46:58|3.5873
17:47:00|3.5873
17:47:00|3.5873
17:47:01|3.5873
17:47:03|3.5873
17:47:04|3.5844
17:47:04|3.5843
17:47:05|3.5843
17:47:07|3.5843
17:47:07|3.5845
17:47:08|3.5857
17:47:09|3.5857
17:47:11|3.5878
17:47:11|3.5878
17:47:12|3.5878
17:47:13|3.5878
17:47:15|3.5878
17:47:16|3.5878
17:47:17|3.5878
17:47:17|3.5875
17:47:18|3.5875
17:47:20|3.5875
17:47:21|3.5875
17:47:21|3.5875
17:47:23|3.5875
17:47:24|3.5878
17:47:24|3.5878
17:47:25|3.5878
17:47:26|3.5878
17:47:27|3.5878
17:47:29|3.5913
17:47:29|3.596
17:47:30|3.5974
17:47:32|3.5979
17:47:33|3.5975
17:47:33|3.5969
17:47:34|3.5963
17:47:36|3.595
17:47:37|3.5919
17:47:38|3.5919
17:47:39|3.5919
17:47:40|3.5919
17:47:41|3.5919
17:47:42|3.5919
17:47:43|3.5919
17:47:44|3.5919
17:47:45|3.5919
17:47:47|3.5919
17:47:48|3.5926
17:47:48|3.5926
17:47:49|3.5926
17:47:50|3.5926
17:47:52|3.5926
17:47:53|3.5924
17:47:54|3.5924
17:47:54|3.5924
17:47:56|3.5924
17:47:57|3.5915
17:47:57|3.5915
17:47:59|3.5915
17:48:00|3.5915
17:48:01|3.5915
17:48:02|3.5915
17:48:03|3.5915
17:48:04|3.5915
17:48:05|3.5915
17:48:06|3.5915
17:48:07|3.5915
17:48:08|3.5915
17:48:09|3.5915
17:48:10|3.5915
17:48:11|3.5915
17:48:12|3.5915
17:48:13|3.5915
17:48:14|3.5915
17:48:15|3.5915
17:48:16|3.5915
17:48:17|3.5915
17:48:18|3.5915
17:48:20|3.5923
17:48:21|3.5923
17:48:22|3.5923
17:48:23|3.5923
17:48:24|3.5923
17:48:25|3.5923
17:48:26|3.5923
17:48:27|3.5923
17:48:28|3.5923
17:48:29|3.5923
17:48:30|3.5923
17:48:31|3.5923
17:48:32|3.5923
17:48:33|3.5923
17:48:35|3.5923
17:48:36|3.5923
17:48:37|3.5923
17:48:38|3.5923
17:48:39|3.5923
17:48:40|3.5923
17:48:41|3.5923
17:48:43|3.5923
17:48:44|3.5912
17:48:44|3.5912
17:48:45|3.5912
17:48:46|3.5896
17:48:48|3.5896
17:48:49|3.5896
17:48:50|3.5896
17:48:51|3.5896
17:48:52|3.5884
17:48:53|3.5884
17:48:54|3.5884
17:48:55|3.5884
17:48:56|3.5884
17:48:57|3.5884
17:48:58|3.5884
17:48:59|3.5884
17:49:00|3.5884
17:49:01|3.5881
17:49:02|3.5881
17:49:03|3.5881
17:49:04|3.5881
17:49:05|3.5881
17:49:06|3.588
17:49:07|3.588
17:49:08|3.588
17:49:09|3.588
17:49:10|3.5879
17:49:11|3.5879
17:49:12|3.5879
17:49:13|3.5879
17:49:15|3.5877
17:49:15|3.5872
17:49:16|3.5872
17:49:18|3.5866
17:49:18|3.5866
17:49:19|3.5861
17:49:21|3.5861
17:49:21|3.5861
17:49:22|3.5861
17:49:23|3.5861
17:49:24|3.5861
17:49:26|3.5874
17:49:27|3.588
17:49:27|3.588
17:49:29|3.588
17:49:29|3.588
17:49:30|3.588
17:49:31|3.588
17:49:32|3.588
17:49:34|3.588
17:49:35|3.588
17:49:36|3.588
17:49:38|3.589
17:49:39|3.5887
17:49:40|3.5887
17:49:41|3.5887
17:49:42|3.5887
17:49:43|3.5887
17:49:44|3.5887
17:49:45|3.5887
17:49:46|3.5887
17:49:47|3.5887
17:49:48|3.5888
17:49:50|3.5888
17:49:51|3.5888
17:49:51|3.5888
17:49:52|3.5895
17:49:53|3.5895
17:49:55|3.5895
17:49:56|3.5905
17:49:57|3.5905
17:49:58|3.5905
17:49:59|3.5907
17:49:59|3.5907
17:50:01|3.5907
17:50:02|3.5905
17:50:03|3.5894
17:50:04|3.5894
17:50:05|3.5888
17:50:06|3.5888
17:50:07|3.5886
17:50:08|3.5895
17:50:09|3.5895
17:50:10|3.5895
17:50:11|3.5895
17:50:13|3.5895
17:50:13|3.5895
17:50:14|3.5895
17:50:15|3.5895
17:50:16|3.5895
17:50:17|3.5895
17:50:19|3.5895
17:50:19|3.5895
17:50:20|3.5886
17:50:21|3.5881
17:50:22|3.5881
17:50:23|3.5877
17:50:24|3.5877
17:50:25|3.5877
17:50:27|3.5879
17:50:27|3.5879
17:50:28|3.5879
17:50:30|3.5879
17:50:30|3.5879
17:50:31|3.5879
17:50:32|3.5879
17:50:33|3.5879
17:50:34|3.5871
17:50:36|3.5871
17:50:37|3.5871
17:50:38|3.5866
17:50:39|3.5868
17:50:40|3.5868
17:50:42|3.5868
17:50:43|3.5868
17:50:43|3.5868
17:50:44|3.586
17:50:45|3.5864
17:50:46|3.5853
17:50:47|3.5853
17:50:49|3.5853
17:50:50|3.5853
17:50:50|3.5853
17:50:51|3.5853
17:50:53|3.5853
17:50:54|3.5855
17:50:55|3.5861
17:50:56|3.5861
17:50:57|3.5861
17:50:57|3.5861
17:50:59|3.586
17:51:00|3.586
17:51:01|3.586
17:51:02|3.586
17:51:02|3.586
17:51:03|3.586
17:51:05|3.586
17:51:06|3.5861
17:51:06|3.5861
17:51:08|3.5863
17:51:08|3.5863
17:51:10|3.5864
17:51:11|3.5865
17:51:12|3.5871
17:51:13|3.587
17:51:14|3.587
17:51:15|3.587
17:51:16|3.587
17:51:17|3.587
17:51:18|3.587
17:51:19|3.587
17:51:20|3.587
17:51:21|3.5889
17:51:22|3.5889
17:51:23|3.5889
17:51:24|3.5885
17:51:25|3.5885
17:51:26|3.5885
17:51:27|3.5886
17:51:28|3.5886
17:51:29|3.5889
17:51:30|3.5891
17:51:31|3.5895
17:51:32|3.5895
17:51:33|3.5895
17:51:34|3.5898
17:51:35|3.5895
17:51:36|3.5895
17:51:38|3.5894
17:51:40|3.5894
17:51:40|3.5894
17:51:41|3.5887
17:51:42|3.5887
17:51:44|3.5887
17:51:45|3.5883
17:51:46|3.5883
17:51:46|3.5883
17:51:48|3.5882
17:51:49|3.5882
17:51:50|3.5882
17:51:50|3.5882
17:51:52|3.5882
17:51:53|3.5882
17:51:53|3.5882
17:51:55|3.5882
17:51:56|3.5882
17:51:57|3.5882
17:51:58|3.5882
17:51:59|3.5879
17:52:00|3.5879
17:52:01|3.5874
17:52:02|3.5874
17:52:03|3.5874
17:52:04|3.5874
17:52:06|3.5879
17:52:06|3.5879
17:52:07|3.5879
17:52:09|3.5879
17:52:09|3.5879
17:52:10|3.5879
17:52:11|3.5879
17:52:12|3.5879
17:52:14|3.5879
17:52:14|3.5879
17:52:15|3.5879
17:52:16|3.5879
17:52:17|3.588
17:52:18|3.588
17:52:19|3.5882
17:52:21|3.5882
17:52:21|3.5882
17:52:22|3.5882
17:52:23|3.5882
17:52:24|3.5882
17:52:26|3.5882
17:52:26|3.5882
17:52:27|3.5882
17:52:28|3.5882
17:52:29|3.5882
17:52:30|3.5882
17:52:31|3.5882
17:52:33|3.5882
17:52:34|3.5882
17:52:34|3.5882
17:52:35|3.5882
17:52:36|3.588
17:52:38|3.588
17:52:40|3.588
17:52:40|3.588
17:52:42|3.588
17:52:43|3.588
17:52:44|3.588
17:52:45|3.588
17:52:46|3.588
17:52:47|3.588
17:52:48|3.588
17:52:49|3.588
17:52:50|3.588
17:52:51|3.588
17:52:52|3.5881
17:52:53|3.5881
17:52:54|3.5881
17:52:56|3.5881
17:52:56|3.5881
17:52:57|3.5881
17:52:58|3.5881
17:52:59|3.5881
17:53:00|3.5881
17:53:01|3.5881
17:53:02|3.5881
17:53:03|3.5881
17:53:04|3.5881
17:53:05|3.5881
17:53:07|3.5881
17:53:07|3.5881
17:53:09|3.5881
17:53:09|3.5881
17:53:10|3.588
17:53:12|3.588
17:53:12|3.588
17:53:13|3.588
17:53:14|3.588
17:53:15|3.5878
17:53:17|3.5878
17:53:17|3.5879
17:53:18|3.5879
17:53:20|3.5879
17:53:20|3.5874
17:53:21|3.5874
17:53:23|3.5874
17:53:23|3.5874
17:53:24|3.5874
17:53:25|3.5878
17:53:26|3.5876
17:53:27|3.5876
17:53:28|3.5876
17:53:30|3.5874
17:53:30|3.5874
17:53:31|3.5874
17:53:32|3.5874
17:53:34|3.5874
17:53:35|3.5874
17:53:36|3.587
17:53:37|3.587
17:53:38|3.5866
17:53:39|3.5866
17:53:40|3.5866
17:53:41|3.5858
17:53:43|3.5858
17:53:44|3.5858
17:53:45|3.5858
17:53:46|3.5858
17:53:47|3.5858
17:53:48|3.5858
17:53:49|3.5857
17:53:50|3.5857
17:53:51|3.5857
17:53:52|3.5857
17:53:53|3.5857
17:53:54|3.5857
17:53:56|3.5851
17:53:56|3.5851
17:53:58|3.5851
17:53:59|3.5853
17:53:59|3.5853
17:54:00|3.5854
17:54:02|3.5854
17:54:03|3.5853
17:54:04|3.5853
17:54:04|3.5853
17:54:06|3.5853
17:54:06|3.5853
17:54:07|3.5853
17:54:08|3.5853
17:54:10|3.5853
17:54:10|3.5853
17:54:11|3.5853
17:54:13|3.5853
17:54:14|3.5852
17:54:15|3.5851
17:54:16|3.5854
17:54:17|3.5893
17:54:18|3.5898
17:54:19|3.5898
17:54:20|3.5898
17:54:21|3.5899
17:54:22|3.5899
17:54:23|3.5899
17:54:24|3.5899
17:54:25|3.5899
17:54:26|3.5899
17:54:27|3.5899
17:54:28|3.589
17:54:29|3.589
17:54:30|3.5895
17:54:31|3.5895
17:54:32|3.5895
17:54:33|3.5895
17:54:34|3.5881
17:54:35|3.5881
17:54:36|3.5881
17:54:37|3.5884
17:54:38|3.5884
17:54:40|3.5884
17:54:40|3.5884
17:54:42|3.5871
17:54:43|3.5871
17:54:43|3.5871
17:54:45|3.5871
17:54:46|3.5872
17:54:47|3.5872
17:54:48|3.5872
17:54:49|3.5872
17:54:51|3.5872
17:54:51|3.5872
17:54:52|3.5872
17:54:53|3.5872
17:54:54|3.5872
17:54:56|3.5872
17:54:57|3.5872
17:54:58|3.5872
17:54:59|3.5872
17:55:00|3.5872
17:55:01|3.5872
17:55:02|3.5872
17:55:03|3.5872
17:55:04|3.5872
17:55:05|3.5872
17:55:06|3.5872
17:55:07|3.5872
17:55:08|3.5872
17:55:09|3.5872
17:55:11|3.5872
17:55:11|3.5872
17:55:13|3.5872
17:55:13|3.587
17:55:14|3.587
17:55:15|3.587
17:55:17|3.587
17:55:18|3.5868
17:55:19|3.5868
17:55:20|3.5868
17:55:21|3.5868
17:55:22|3.5868
17:55:23|3.5868
17:55:24|3.5868
17:55:25|3.5868
17:55:26|3.5868
17:55:27|3.5868
17:55:28|3.5868
17:55:29|3.5834
17:55:30|3.5834
17:55:31|3.5834
17:55:32|3.5834
17:55:33|3.5854
17:55:34|3.5854
17:55:35|3.5848
17:55:36|3.5848
17:55:37|3.5848
17:55:38|3.5848
17:55:39|3.585
17:55:40|3.5865
17:55:42|3.5864
17:55:42|3.5864
17:55:44|3.5865
17:55:45|3.5865
17:55:47|3.5865
17:55:48|3.5865
17:55:48|3.5872
17:55:50|3.5875
17:55:51|3.5875
17:55:52|3.5875
17:55:53|3.5875
17:55:53|3.5875
17:55:54|3.5875
17:55:56|3.5875
17:55:56|3.5919
17:55:58|3.5938
17:55:59|3.5918
17:56:00|3.5918
17:56:01|3.5918
17:56:02|3.5918
17:56:03|3.5933
17:56:04|3.5933
17:56:05|3.5933
17:56:06|3.5968
17:56:07|3.5968
17:56:08|3.5968
17:56:09|3.5968
17:56:10|3.5968
17:56:12|3.5968
17:56:12|3.5968
17:56:14|3.5968
17:56:14|3.5968
17:56:15|3.5968
17:56:16|3.5968
17:56:17|3.598
17:56:18|3.598
17:56:19|3.5966
17:56:20|3.5966
17:56:22|3.5966
17:56:23|3.5966
17:56:24|3.5966
17:56:24|3.5943
17:56:26|3.5943
17:56:26|3.5943
17:56:27|3.5935
17:56:29|3.5935
17:56:29|3.5935
17:56:30|3.5942
17:56:31|3.5942
17:56:32|3.5942
17:56:34|3.5942
17:56:35|3.5942
17:56:36|3.5933
17:56:37|3.5933
17:56:38|3.5933
17:56:39|3.5933
17:56:40|3.5933
17:56:41|3.5933
17:56:42|3.5933
17:56:43|3.5933
17:56:44|3.5933
17:56:45|3.5933
17:56:46|3.5933
17:56:47|3.5933
17:56:48|3.5933
17:56:49|3.5933
17:56:50|3.5933
17:56:52|3.5933
17:56:52|3.5933
17:56:54|3.5935
17:56:54|3.5927
17:56:56|3.5927
17:56:57|3.5927
17:56:57|3.5927
17:56:58|3.5927
17:56:59|3.5927
17:57:00|3.5927
17:57:02|3.5927
17:57:02|3.5927
17:57:04|3.5927
17:57:05|3.5927
17:57:06|3.5927
17:57:06|3.5927
17:57:08|3.5927
17:57:08|3.5927
17:57:10|3.5916
17:57:10|3.5916
17:57:11|3.5915
17:57:13|3.5915
17:57:14|3.5915
17:57:15|3.5908
17:57:15|3.5914
17:57:17|3.5914
17:57:17|3.5914
17:57:18|3.5915
17:57:20|3.5915
17:57:20|3.5915
17:57:22|3.5915
17:57:23|3.5915
17:57:24|3.5921
17:57:25|3.5921
17:57:26|3.5921
17:57:27|3.5921
17:57:28|3.5934
17:57:29|3.5934
17:57:30|3.5949
17:57:31|3.5949
17:57:32|3.5951
17:57:32|3.5951
17:57:34|3.5951
17:57:35|3.5951
17:57:35|3.5951
17:57:36|3.5951
17:57:38|3.5951
17:57:39|3.5951
17:57:40|3.5951
17:57:41|3.5951
17:57:42|3.5951
17:57:43|3.5946
17:57:45|3.5946
17:57:46|3.5946
17:57:47|3.5946
17:57:48|3.5953
17:57:49|3.5953
17:57:50|3.5953
17:57:51|3.5953
17:57:52|3.5953
17:57:53|3.5953
17:57:54|3.5953
17:57:55|3.5953
17:57:56|3.5947
17:57:57|3.5947
17:57:58|3.5947
17:57:59|3.5947
17:58:00|3.5947
17:58:01|3.5947
17:58:02|3.5947
17:58:03|3.5947
17:58:04|3.5947
17:58:05|3.5947
17:58:06|3.5947
17:58:07|3.5947
17:58:08|3.5935
17:58:09|3.5932
17:58:10|3.5932
17:58:11|3.5942
17:58:12|3.5942
17:58:13|3.5942
17:58:14|3.5942
17:58:15|3.5942
17:58:17|3.5942
17:58:18|3.5942
17:58:19|3.5942
17:58:20|3.5942
17:58:20|3.5942
17:58:21|3.5931
17:58:22|3.5931
17:58:23|3.5934
17:58:24|3.5934
17:58:25|3.5936
17:58:26|3.5936
17:58:27|3.5937
17:58:28|3.5937
17:58:29|3.5937
17:58:30|3.5937
17:58:32|3.5941
17:58:33|3.5947
17:58:34|3.5947
17:58:35|3.5947
17:58:36|3.5947
17:58:37|3.5947
17:58:38|3.5947
17:58:39|3.5947
17:58:40|3.5947
17:58:41|3.5947
17:58:42|3.5947
17:58:43|3.5947
17:58:45|3.5974
17:58:45|3.5974
17:58:47|3.5974
17:58:48|3.5974
17:58:48|3.5974
17:58:50|3.5974
17:58:50|3.5974
17:58:52|3.5974
17:58:52|3.5974
17:58:54|3.5974
17:58:54|3.5974
17:58:56|3.5974
17:58:56|3.5974
17:58:57|3.5973
17:58:59|3.5981
17:59:00|3.5981
17:59:01|3.5981
17:59:02|3.5981
17:59:03|3.5981
17:59:04|3.5981
17:59:05|3.5981
17:59:06|3.5981
17:59:07|3.598
17:59:08|3.598
17:59:09|3.598
17:59:10|3.598
17:59:11|3.5983
17:59:12|3.5983
17:59:13|3.5983
17:59:14|3.5987
17:59:15|3.5987
17:59:16|3.5989
17:59:17|3.6001
17:59:18|3.6006
17:59:20|3.6006
17:59:21|3.6019
17:59:22|3.6019
17:59:22|3.603
17:59:24|3.603
17:59:24|3.603
17:59:25|3.6041
17:59:26|3.6041
17:59:27|3.6041
17:59:28|3.6049
17:59:29|3.6049
17:59:30|3.6061
17:59:31|3.6061
17:59:33|3.6061
17:59:33|3.6061
17:59:35|3.6061
17:59:36|3.6061
17:59:36|3.6061
17:59:37|3.6033
17:59:38|3.6033
17:59:40|3.6048
17:59:40|3.6048
17:59:41|3.6048
17:59:42|3.6048
17:59:43|3.6048
17:59:46|3.6048
17:59:47|3.6051
17:59:47|3.6051
17:59:49|3.6054
17:59:49|3.6054
17:59:51|3.6095
17:59:51|3.6096
17:59:53|3.6096
17:59:54|3.6096
17:59:55|3.6096
17:59:56|3.6082
17:59:57|3.6082
17:59:58|3.608
17:59:59|3.6061
18:00:00|3.6061
18:00:02|3.6061
18:00:02|3.6057
18:00:04|3.6057
18:00:05|3.6057
18:00:06|3.6057
18:00:07|3.6057
18:00:08|3.6048
18:00:09|3.6059
18:00:10|3.6044
18:00:11|3.6044
18:00:12|3.6029
18:00:13|3.6044
18:00:14|3.6044
18:00:15|3.6044
18:00:16|3.6044
18:00:17|3.6044
18:00:18|3.6044
18:00:19|3.6033
18:00:20|3.6033
18:00:21|3.6033
18:00:22|3.6033
18:00:23|3.6033
18:00:25|3.6026
18:00:26|3.6026
18:00:27|3.6026
18:00:29|3.6026
18:00:29|3.6026
18:00:30|3.6041
18:00:31|3.6041
18:00:32|3.6041
18:00:33|3.6041
18:00:34|3.6041
18:00:35|3.6041
18:00:36|3.6041
18:00:37|3.6031
18:00:38|3.6031
18:00:40|3.6031
18:00:40|3.6031
18:00:41|3.6031
18:00:42|3.6031
18:00:43|3.6031
18:00:44|3.6031
18:00:46|3.6031
18:00:47|3.6031
18:00:49|3.6031
18:00:50|3.6031
18:00:51|3.6031
18:00:52|3.6026
18:00:52|3.6027
18:00:53|3.6026
18:00:54|3.6026
18:00:55|3.6016
18:00:57|3.6026
18:00:57|3.6026
18:00:58|3.6026
18:01:00|3.6032
18:01:00|3.6032
18:01:01|3.6032
18:01:02|3.6032
18:01:04|3.6033
18:01:05|3.6042
18:01:05|3.6059
18:01:06|3.6071
18:01:07|3.6071
18:01:08|3.6084
18:01:09|3.6084
18:01:10|3.6084
18:01:11|3.6107
18:01:13|3.6107
18:01:14|3.6107
18:01:14|3.6096
18:01:15|3.6093
18:01:16|3.6093
18:01:17|3.6093
18:01:19|3.6093
18:01:20|3.6081
18:01:20|3.6081
18:01:21|3.6081
18:01:22|3.6081
18:01:23|3.6078
18:01:25|3.6078
18:01:25|3.6078
18:01:26|3.6077
18:01:27|3.6077
18:01:28|3.6077
18:01:29|3.6077
18:01:31|3.608
18:01:31|3.608
18:01:32|3.608
18:01:33|3.6071
18:01:35|3.6071
18:01:35|3.6071
18:01:37|3.6071
18:01:37|3.6071
18:01:38|3.6071
18:01:39|3.6071
18:01:40|3.6071
18:01:42|3.6071
18:01:42|3.6062
18:01:44|3.6062
18:01:44|3.6052
18:01:45|3.6052
18:01:46|3.6071
18:01:48|3.6071
18:01:48|3.6071
18:01:50|3.6064
18:01:51|3.6064
18:01:52|3.6064
18:01:54|3.6064
18:01:55|3.6064
18:01:55|3.6064
18:01:56|3.6064
18:01:57|3.6085
18:01:58|3.6084
18:01:59|3.6084
18:02:01|3.6079
18:02:02|3.6095
18:02:03|3.6095
18:02:04|3.6095
18:02:05|3.6095
18:02:06|3.6096
18:02:07|3.6106
18:02:08|3.6117
18:02:09|3.6127
18:02:10|3.6127
18:02:11|3.6117
18:02:12|3.6113
18:02:13|3.6113
18:02:14|3.6117
18:02:15|3.6117
18:02:16|3.6117
18:02:17|3.612
18:02:18|3.6121
18:02:19|3.6121
18:02:20|3.6131
18:02:21|3.6131
18:02:22|3.6131
18:02:23|3.6131
18:02:24|3.6129
18:02:25|3.6129
18:02:26|3.6133
18:02:27|3.613
18:02:28|3.6118
18:02:29|3.6111
18:02:30|3.6116
18:02:31|3.6134
18:02:32|3.6134
18:02:33|3.6133
18:02:34|3.6133
18:02:35|3.6128
18:02:36|3.6106
18:02:37|3.6106
18:02:38|3.6118
18:02:39|3.6117
18:02:40|3.6117
18:02:41|3.6117
18:02:42|3.6115
18:02:43|3.6115
18:02:44|3.612
18:02:45|3.612
18:02:46|3.612
18:02:48|3.612
18:02:49|3.612
18:02:50|3.612
18:02:51|3.6124
18:02:52|3.6124
18:02:53|3.6124
18:02:54|3.6129
18:02:54|3.6129
18:02:56|3.6129
18:02:57|3.6129
18:02:57|3.6129
18:02:58|3.6129
18:03:00|3.6129
18:03:00|3.6129
18:03:02|3.6129
18:03:03|3.6123
18:03:05|3.6123
18:03:05|3.6123
18:03:07|3.6123
18:03:07|3.6123
18:03:08|3.6123
18:03:09|3.613
18:03:11|3.6131
18:03:11|3.6147
18:03:12|3.6135
18:03:13|3.6144
18:03:14|3.6137
18:03:15|3.6137
18:03:16|3.6137
18:03:18|3.6137
18:03:19|3.6142
18:03:19|3.6142
18:03:21|3.615
18:03:22|3.615
18:03:22|3.6143
18:03:23|3.615
18:03:25|3.6149
18:03:26|3.615
18:03:27|3.615
18:03:28|3.6155
18:03:29|3.6146
18:03:30|3.6152
18:03:31|3.6141
18:03:32|3.6154
18:03:33|3.6154
18:03:34|3.6154
18:03:35|3.6154
18:03:36|3.6154
18:03:37|3.6149
18:03:38|3.6149
18:03:39|3.6146
18:03:40|3.6146
18:03:41|3.6146
18:03:42|3.615
18:03:43|3.615
18:03:44|3.615
18:03:45|3.615
18:03:46|3.6144
18:03:47|3.6144
18:03:48|3.6144
18:03:49|3.6147
18:03:50|3.6147
18:03:51|3.6137
18:03:52|3.6137
18:03:53|3.6137
18:03:54|3.6137
18:03:55|3.6137
18:03:56|3.6137
18:03:57|3.6137
18:03:58|3.6137
18:03:59|3.6136
18:04:00|3.6143
18:04:01|3.6143
18:04:02|3.6143
18:04:04|3.6143
18:04:05|3.6143
18:04:05|3.6154
18:04:07|3.6154
18:04:08|3.6154
18:04:09|3.6154
18:04:09|3.6154
18:04:10|3.6159
18:04:12|3.6159
18:04:12|3.6159
18:04:14|3.6159
18:04:15|3.6159
18:04:16|3.6159
18:04:17|3.6144
18:04:18|3.6144
18:04:19|3.6144
18:04:20|3.6144
18:04:21|3.6144
18:04:22|3.6144
18:04:23|3.6144
18:04:24|3.6148
18:04:25|3.6148
18:04:26|3.6148
18:04:27|3.6148
18:04:28|3.6148
18:04:30|3.6148
18:04:31|3.6148
18:04:31|3.6148
18:04:32|3.6148
18:04:34|3.6148
18:04:34|3.6136
18:04:35|3.6144
18:04:36|3.6132
18:04:37|3.6132
18:04:38|3.6132
18:04:39|3.6132
18:04:41|3.6144
18:04:41|3.6144
18:04:43|3.6141
18:04:43|3.6141
18:04:44|3.614
18:04:45|3.614
18:04:46|3.614
18:04:48|3.614
18:04:48|3.614
18:04:50|3.6155
18:04:51|3.6155
18:04:53|3.615
18:04:54|3.6153
18:04:55|3.6145
18:04:56|3.6145
18:04:57|3.6145
18:04:58|3.6155
18:04:59|3.6155
18:05:00|3.6155
18:05:01|3.6155
18:05:03|3.6155
18:05:03|3.6155
18:05:04|3.6155
18:05:06|3.6155
18:05:06|3.6155
18:05:08|3.6164
18:05:08|3.617
18:05:10|3.617
18:05:10|3.6174
18:05:12|3.615
18:05:12|3.6152
18:05:14|3.6173
18:05:15|3.6157
18:05:15|3.6157
18:05:18|3.6169
18:05:18|3.6168
18:05:19|3.6168
18:05:21|3.6168
18:05:21|3.6168
18:05:22|3.616
18:05:23|3.617
18:05:24|3.6161
18:05:26|3.6161
18:05:26|3.6161
18:05:27|3.6161
18:05:28|3.6161
18:05:29|3.6161
18:05:30|3.6161
18:05:31|3.6162
18:05:32|3.6162
18:05:33|3.6162
18:05:35|3.6162
18:05:35|3.6161
18:05:36|3.6161
18:05:37|3.6157
18:05:38|3.6157
18:05:39|3.6157
18:05:40|3.6157
18:05:41|3.6157
18:05:42|3.6157
18:05:43|3.6183
18:05:44|3.6183
18:05:45|3.6183
18:05:46|3.6182
18:05:47|3.6182
18:05:48|3.6182
18:05:49|3.6191
18:05:51|3.6198
18:05:52|3.6198
18:05:52|3.6199
18:05:54|3.6196
18:05:54|3.6196
18:05:56|3.6196
18:05:56|3.6175
18:05:57|3.6177
18:05:59|3.6177
18:06:00|3.6196
18:06:01|3.6195
18:06:02|3.6199
18:06:03|3.6193
18:06:04|3.6198
18:06:05|3.6198
18:06:06|3.62
18:06:07|3.6196
18:06:08|3.62
18:06:09|3.62
18:06:10|3.62
18:06:11|3.62
18:06:12|3.62
18:06:14|3.6197
18:06:14|3.6188
18:06:16|3.618
18:06:16|3.6188
18:06:17|3.6188
18:06:19|3.6187
18:06:19|3.6163
18:06:20|3.6186
18:06:21|3.6186
18:06:22|3.6186
18:06:23|3.6193
18:06:24|3.6193
18:06:25|3.6196
18:06:26|3.6196
18:06:27|3.6196
18:06:28|3.6195
18:06:29|3.6195
18:06:30|3.6194
18:06:31|3.6196
18:06:32|3.6195
18:06:33|3.6196
18:06:35|3.6196
18:06:36|3.6195
18:06:36|3.6186
18:06:38|3.6186
18:06:38|3.6198
18:06:39|3.6198
18:06:41|3.6195
18:06:42|3.623
18:06:43|3.6225
18:06:44|3.6235
18:06:45|3.6237
18:06:46|3.6237
18:06:48|3.6242
18:06:48|3.6242
18:06:49|3.6238
18:06:51|3.6243
18:06:51|3.6243
18:06:53|3.6243
18:06:53|3.6243
18:06:54|3.6247
18:06:56|3.6237
18:06:56|3.6237
18:06:58|3.6221
18:06:59|3.6221
18:07:00|3.6221
18:07:01|3.6221
18:07:02|3.6196
18:07:05|3.6206
18:07:05|3.6188
18:07:06|3.6198
18:07:07|3.6204
18:07:09|3.6204
18:07:09|3.6202
18:07:10|3.62
18:07:11|3.62
18:07:12|3.62
18:07:14|3.62
18:07:15|3.6186
18:07:15|3.6167
18:07:17|3.6167
18:07:18|3.6168
18:07:18|3.6168
18:07:19|3.6175
18:07:21|3.6175
18:07:21|3.6173
18:07:22|3.6173
18:07:24|3.6173
18:07:25|3.6173
18:07:26|3.6172
18:07:27|3.6172
18:07:28|3.6178
18:07:29|3.6178
18:07:30|3.6178
18:07:31|3.6178
18:07:32|3.6173
18:07:33|3.6176
18:07:34|3.6176
18:07:35|3.6176
18:07:36|3.6176
18:07:37|3.6181
18:07:38|3.6181
18:07:39|3.6186
18:07:40|3.6186
18:07:41|3.6199
18:07:42|3.6199
18:07:43|3.6197
18:07:44|3.6194
18:07:45|3.6194
18:07:46|3.6192
18:07:47|3.6192
18:07:48|3.6192
18:07:49|3.6192
18:07:50|3.6192
18:07:51|3.6188
18:07:52|3.619
18:07:53|3.619
18:07:54|3.619
18:07:56|3.619
18:07:57|3.619
18:07:58|3.619
18:07:59|3.6152
18:08:00|3.6152
18:08:01|3.6159
18:08:02|3.6159
18:08:04|3.6162
18:08:04|3.6162
18:08:05|3.6172
18:08:07|3.6177
18:08:08|3.6177
18:08:09|3.6163
18:08:09|3.6163
18:08:11|3.6163
18:08:12|3.6168
18:08:13|3.6168
18:08:14|3.6168
18:08:15|3.6168
18:08:16|3.6159
18:08:17|3.6159
18:08:19|3.6163
18:08:19|3.6162
18:08:21|3.6162
18:08:21|3.6157
18:08:22|3.6153
18:08:23|3.6158
18:08:24|3.6146
18:08:25|3.6144
18:08:26|3.6112
18:08:27|3.6091
18:08:28|3.609
18:08:30|3.6079
18:08:30|3.6084
18:08:31|3.6077
18:08:32|3.6089
18:08:33|3.6088
18:08:34|3.6103
18:08:35|3.6103
18:08:36|3.6103
18:08:38|3.61
18:08:38|3.61
18:08:39|3.6117
18:08:40|3.6117
18:08:41|3.6136
18:08:43|3.6136
18:08:43|3.6136
18:08:44|3.6136
18:08:45|3.6149
18:08:46|3.6149
18:08:48|3.6149
18:08:49|3.6149
18:08:50|3.615
18:08:50|3.612
18:08:51|3.612
18:08:52|3.6129
18:08:54|3.6131
18:08:55|3.6131
18:08:56|3.6143
18:08:57|3.6143
18:08:58|3.6143
18:08:59|3.6145
18:09:01|3.6145
18:09:01|3.6145
18:09:03|3.6145
18:09:04|3.6145
18:09:06|3.615
18:09:06|3.6162
18:09:07|3.6162
18:09:09|3.6162
18:09:10|3.6162
18:09:10|3.616
18:09:12|3.616
18:09:12|3.616
18:09:14|3.616
18:09:14|3.616
18:09:15|3.616
18:09:16|3.616
18:09:18|3.616
18:09:18|3.616
18:09:20|3.6156
18:09:21|3.6156
18:09:22|3.6181
18:09:23|3.6181
18:09:24|3.6181
18:09:25|3.6181
18:09:26|3.6181
18:09:28|3.6181
18:09:28|3.6181
18:09:29|3.6179
18:09:30|3.6176
18:09:32|3.6176
18:09:32|3.6176
18:09:34|3.6176
18:09:35|3.6176
18:09:35|3.6176
18:09:36|3.6176
18:09:37|3.6176
18:09:39|3.6176
18:09:40|3.6176
18:09:41|3.6176
18:09:42|3.6176
18:09:43|3.6177
18:09:44|3.6177
18:09:45|3.6177
18:09:46|3.6186
18:09:47|3.6186
18:09:48|3.622
18:09:49|3.622
18:09:50|3.6219
18:09:51|3.6218
18:09:52|3.6201
18:09:53|3.6201
18:09:54|3.6201
18:09:55|3.6201
18:09:56|3.6201
18:09:57|3.6201
18:09:58|3.6201
18:09:59|3.6201
18:10:00|3.6201
18:10:01|3.6201
18:10:02|3.6201
18:10:03|3.6201
18:10:04|3.6201
18:10:05|3.6189
18:10:06|3.6184
18:10:07|3.6184
18:10:08|3.6176
18:10:09|3.6186
18:10:10|3.6191
18:10:12|3.6191
18:10:12|3.6191
18:10:13|3.6191
18:10:15|3.6191
18:10:15|3.6191
18:10:17|3.6191
18:10:18|3.6166
18:10:18|3.6166
18:10:20|3.6177
18:10:21|3.6177
18:10:22|3.6174
18:10:23|3.6177
18:10:24|3.6177
18:10:25|3.6177
18:10:27|3.6177
18:10:27|3.6165
18:10:28|3.6165
18:10:29|3.6165
18:10:30|3.6165
18:10:31|3.6147
18:10:33|3.6146
18:10:34|3.6158
18:10:34|3.6158
18:10:35|3.6158
18:10:37|3.6158
18:10:37|3.6158
18:10:38|3.6153
18:10:39|3.6153
18:10:41|3.6153
18:10:42|3.6153
18:10:42|3.615
18:10:44|3.6149
18:10:44|3.6149
18:10:46|3.6146
18:10:47|3.6146
18:10:48|3.6146
18:10:48|3.6146
18:10:50|3.6146
18:10:50|3.6146
18:10:52|3.6146
18:10:53|3.6142
18:10:54|3.6142
18:10:54|3.6135
18:10:56|3.6135
18:10:58|3.6135
18:10:58|3.6135
18:10:59|3.6135
18:11:00|3.6138
18:11:02|3.6138
18:11:02|3.6138
18:11:04|3.6146
18:11:05|3.6146
18:11:06|3.6146
18:11:07|3.6145
18:11:08|3.6145
18:11:09|3.6145
18:11:10|3.6146
18:11:11|3.6146
18:11:12|3.6146
18:11:13|3.6146
18:11:14|3.615
18:11:15|3.6159
18:11:16|3.6159
18:11:17|3.6147
18:11:18|3.6166
18:11:19|3.6166
18:11:20|3.6166
18:11:21|3.6158
18:11:22|3.6158
18:11:23|3.6157
18:11:24|3.6157
18:11:25|3.6157
18:11:26|3.6157
18:11:27|3.6157
18:11:28|3.6157
18:11:30|3.6157
18:11:30|3.6157
18:11:31|3.6155
18:11:32|3.6155
18:11:33|3.6155
18:11:34|3.6155
18:11:35|3.6147
18:11:36|3.6147
18:11:37|3.6147
18:11:38|3.6147
18:11:39|3.6147
18:11:40|3.6175
18:11:42|3.6175
18:11:42|3.6194
18:11:43|3.6194
18:11:44|3.6194
18:11:45|3.6203
18:11:46|3.6203
18:11:47|3.62
18:11:48|3.62
18:11:50|3.62
18:11:50|3.62
18:11:51|3.62
18:11:52|3.62
18:11:53|3.62
18:11:54|3.6202
18:11:55|3.6202
18:11:56|3.6202
18:11:58|3.6202
18:11:59|3.6202
18:12:00|3.6204
18:12:01|3.6204
18:12:02|3.6211
18:12:03|3.6211
18:12:04|3.6211
18:12:05|3.6211
18:12:07|3.6211
18:12:07|3.6215
18:12:09|3.6215
18:12:09|3.6215
18:12:10|3.6215
18:12:11|3.6219
18:12:13|3.6219
18:12:13|3.6227
18:12:14|3.6227
18:12:16|3.6227
18:12:16|3.6227
18:12:17|3.6227
18:12:19|3.6227
18:12:19|3.6272
18:12:21|3.6265
18:12:21|3.6266
18:12:22|3.6266
18:12:23|3.6266
18:12:24|3.6253
18:12:25|3.6254
18:12:26|3.624
18:12:28|3.6247
18:12:28|3.6247
18:12:29|3.6231
18:12:30|3.6231
18:12:31|3.6231
18:12:32|3.6243
18:12:33|3.6243
18:12:34|3.625
18:12:36|3.6252
18:12:36|3.6252
18:12:37|3.6248
18:12:38|3.6252
18:12:39|3.6252
18:12:40|3.624
18:12:42|3.624
18:12:42|3.624
18:12:44|3.624
18:12:45|3.6242
18:12:46|3.6242
18:12:46|3.6223
18:12:47|3.6223
18:12:48|3.6223
18:12:49|3.6225
18:12:50|3.6225
18:12:51|3.6226
18:12:52|3.6252
18:12:53|3.6252
18:12:54|3.624
18:12:56|3.6245
18:12:57|3.6245
18:12:57|3.6245
18:12:58|3.6238
18:13:00|3.6238
18:13:01|3.6238
18:13:02|3.6238
18:13:03|3.6238
18:13:05|3.6229
18:13:05|3.6225
18:13:06|3.6225
18:13:07|3.6224
18:13:08|3.6223
18:13:10|3.6222
18:13:10|3.6225
18:13:12|3.622
18:13:12|3.6204
18:13:14|3.6204
18:13:15|3.6207
18:13:16|3.6205
18:13:17|3.6204
18:13:18|3.6204
18:13:19|3.6204
18:13:20|3.6195
18:13:21|3.6195
18:13:22|3.6195
18:13:23|3.6193
18:13:24|3.6193
18:13:25|3.619
18:13:26|3.619
18:13:27|3.6191
18:13:28|3.6191
18:13:29|3.6184
18:13:30|3.6184
18:13:31|3.6184
18:13:32|3.6184
18:13:33|3.6178
18:13:34|3.6178
18:13:35|3.6178
18:13:36|3.6173
18:13:37|3.6173
18:13:38|3.6194
18:13:39|3.6202
18:13:40|3.6193
18:13:41|3.6193
18:13:43|3.6193
18:13:43|3.6193
18:13:44|3.6193
18:13:45|3.6193
18:13:46|3.6183
18:13:47|3.6184
18:13:48|3.6167
18:13:49|3.6167
18:13:50|3.6132
18:13:52|3.6132
18:13:53|3.6125
18:13:54|3.6098
18:13:54|3.6112
18:13:55|3.6112
18:13:56|3.612
18:13:58|3.612
18:13:58|3.612
18:14:00|3.612
18:14:01|3.6117
18:14:02|3.6117
18:14:03|3.6116
18:14:04|3.6116
18:14:05|3.6116
18:14:06|3.6114
18:14:07|3.6114
18:14:07|3.6114
18:14:08|3.6116
18:14:10|3.6116
18:14:11|3.6116
18:14:12|3.6116
18:14:12|3.6116
18:14:14|3.6116
18:14:15|3.6116
18:14:16|3.6116
18:14:17|3.6116
18:14:18|3.6116
18:14:20|3.6116
18:14:21|3.6116
18:14:21|3.6116
18:14:22|3.6116
18:14:23|3.6108
18:14:24|3.6108
18:14:25|3.6116
18:14:26|3.6116
18:14:27|3.6116
18:14:28|3.6116
18:14:29|3.6116
18:14:30|3.6116
18:14:32|3.6116
18:14:32|3.6116
18:14:34|3.6116
18:14:35|3.6116
18:14:35|3.6108
18:14:36|3.6108
18:14:38|3.6108
18:14:38|3.6116
18:14:39|3.6132
18:14:40|3.6132
18:14:41|3.6133
18:14:42|3.6133
18:14:43|3.6133
18:14:44|3.6133
18:14:45|3.6133
18:14:46|3.6133
18:14:47|3.6133
18:14:48|3.6133
18:14:50|3.6133
18:14:50|3.6133
18:14:51|3.6133
18:14:52|3.6133
18:14:53|3.6133
18:14:55|3.6133
18:14:56|3.6144
18:14:56|3.6115
18:14:57|3.6115
18:14:58|3.6115
18:15:00|3.6115
18:15:02|3.6115
18:15:02|3.6115
18:15:04|3.6115
18:15:04|3.6115
18:15:05|3.6115
18:15:07|3.6115
18:15:07|3.6115
18:15:09|3.6154
18:15:09|3.6148
18:15:10|3.6148
18:15:12|3.6153
18:15:12|3.6153
18:15:13|3.6153
18:15:14|3.6153
18:15:15|3.6153
18:15:16|3.6123
18:15:17|3.6132
18:15:19|3.6132
18:15:19|3.6132
18:15:20|3.6134
18:15:21|3.6134
18:15:23|3.6134
18:15:24|3.6129
18:15:25|3.612
18:15:26|3.612
18:15:27|3.612
18:15:28|3.612
18:15:29|3.612
18:15:30|3.612
18:15:31|3.6115
18:15:32|3.6115
18:15:33|3.6115
18:15:34|3.6115
18:15:35|3.6132
18:15:36|3.6132
18:15:37|3.6132
18:15:38|3.6132
18:15:40|3.6132
18:15:41|3.6144
18:15:41|3.6144
18:15:42|3.6144
18:15:43|3.6144
18:15:44|3.6144
18:15:45|3.6151
18:15:46|3.6151
18:15:48|3.6151
18:15:48|3.6151
18:15:49|3.6151
18:15:50|3.6151
18:15:51|3.6151
18:15:53|3.6151
18:15:53|3.6134
18:15:54|3.6134
18:15:55|3.6134
18:15:56|3.6134
18:15:58|3.6134
18:15:58|3.6134
18:15:59|3.6134
18:16:01|3.6134
18:16:03|3.6134
18:16:03|3.6134
18:16:04|3.6134
18:16:05|3.6134
18:16:06|3.6134
18:16:08|3.6134
18:16:09|3.6134
18:16:10|3.6134
18:16:10|3.6112
18:16:11|3.6112
18:16:13|3.6112
18:16:14|3.6112
18:16:15|3.6112
18:16:16|3.6112
18:16:17|3.6112
18:16:19|3.6112
18:16:19|3.6106
18:16:20|3.6106
18:16:21|3.6106
18:16:22|3.61
18:16:23|3.61
18:16:24|3.6102
18:16:25|3.6091
18:16:27|3.6091
18:16:27|3.6091
18:16:28|3.6091
18:16:29|3.6091
18:16:30|3.6091
18:16:31|3.6091
18:16:32|3.6091
18:16:33|3.6091
18:16:34|3.6091
18:16:35|3.6091
18:16:37|3.6091
18:16:37|3.6091
18:16:38|3.6091
18:16:39|3.6091
18:16:41|3.6091
18:16:41|3.6091
18:16:42|3.6091
18:16:43|3.6091
18:16:44|3.6091
18:16:45|3.6091
18:16:46|3.6104
18:16:47|3.6104
18:16:49|3.6104
18:16:49|3.6094
18:16:50|3.6114
18:16:52|3.6114
18:16:53|3.6114
18:16:53|3.6118
18:16:54|3.6118
18:16:55|3.6118
18:16:56|3.6118
18:16:57|3.6118
18:16:59|3.6118
18:16:59|3.6111
18:17:01|3.6111
18:17:01|3.6111
18:17:02|3.6111
18:17:03|3.6111
18:17:05|3.6111
18:17:06|3.6111
18:17:07|3.6117
18:17:08|3.6117
18:17:09|3.6117
18:17:10|3.6117
18:17:11|3.6115
18:17:12|3.6115
18:17:13|3.6115
18:17:14|3.6115
18:17:15|3.6101
18:17:16|3.6101
18:17:17|3.6101
18:17:18|3.6101
18:17:19|3.6112
18:17:20|3.6112
18:17:21|3.6112
18:17:22|3.6112
18:17:23|3.6112
18:17:24|3.6112
18:17:25|3.6106
18:17:26|3.6106
18:17:27|3.6106
18:17:28|3.6122
18:17:29|3.6117
18:17:30|3.6128
18:17:31|3.6128
18:17:32|3.6128
18:17:33|3.6128
18:17:34|3.6128
18:17:35|3.6128
18:17:36|3.6129
18:17:37|3.6127
18:17:38|3.6127
18:17:39|3.6131
18:17:40|3.6123
18:17:41|3.6123
18:17:42|3.6123
18:17:44|3.6123
18:17:45|3.6123
18:17:45|3.6123
18:17:46|3.6123
18:17:47|3.6123
18:17:48|3.6123
18:17:49|3.6123
18:17:50|3.6146
18:17:51|3.6146
18:17:52|3.6146
18:17:53|3.6146
18:17:54|3.6146
18:17:55|3.6146
18:17:56|3.6146
18:17:57|3.6146
18:17:58|3.6146
18:17:59|3.6146
18:18:00|3.6146
18:18:02|3.6119
18:18:03|3.6121
18:18:05|3.6128
18:18:06|3.6128
18:18:07|3.6128
18:18:07|3.6131
18:18:08|3.6131
18:18:09|3.6131
18:18:10|3.6131
18:18:12|3.6131
18:18:13|3.6131
18:18:14|3.6131
18:18:14|3.6134
18:18:16|3.6134
18:18:17|3.6134
18:18:18|3.6134
18:18:19|3.6135
18:18:20|3.6135
18:18:21|3.6135
18:18:22|3.6137
18:18:23|3.6138
18:18:24|3.6141
18:18:25|3.6141
18:18:26|3.6144
18:18:27|3.6143
18:18:28|3.6147
18:18:29|3.6164
18:18:30|3.6164
18:18:32|3.6164
18:18:32|3.6164
18:18:33|3.6165
18:18:35|3.6165
18:18:35|3.6165
18:18:36|3.6165
18:18:37|3.6165
18:18:38|3.6166
18:18:40|3.6166
18:18:40|3.6165
18:18:42|3.6162
18:18:42|3.6162
18:18:44|3.6162
18:18:44|3.6161
18:18:46|3.6161
18:18:47|3.616
18:18:47|3.616
18:18:48|3.616
18:18:50|3.616
18:18:51|3.616
18:18:52|3.6161
18:18:53|3.6161
18:18:54|3.6161
18:18:55|3.6161
18:18:57|3.6161
18:18:57|3.6161
18:18:59|3.6161
18:18:59|3.6161
18:19:00|3.6164
18:19:01|3.6161
18:19:03|3.6161
18:19:04|3.6149
18:19:06|3.6149
18:19:07|3.6149
18:19:07|3.6124
18:19:08|3.6124
18:19:09|3.6124
18:19:11|3.6124
18:19:11|3.6124
18:19:12|3.6124
18:19:14|3.6124
18:19:15|3.6124
18:19:16|3.6119
18:19:17|3.6119
18:19:17|3.6124
18:19:19|3.6124
18:19:20|3.6124
18:19:21|3.6124
18:19:22|3.6124
18:19:23|3.6124
18:19:24|3.6124
18:19:25|3.6124
18:19:26|3.6125
18:19:27|3.6125
18:19:28|3.6138
18:19:29|3.6138
18:19:30|3.6132
18:19:31|3.6132
18:19:32|3.6132
18:19:33|3.6145
18:19:35|3.6145
18:19:36|3.6145
18:19:37|3.6145
18:19:38|3.6145
18:19:39|3.6161
18:19:40|3.6159
18:19:41|3.6159
18:19:42|3.6162
18:19:43|3.6162
18:19:44|3.6171
18:19:45|3.6171
18:19:46|3.6171
18:19:47|3.6185
18:19:48|3.6185
18:19:49|3.6185
18:19:50|3.6177
18:19:52|3.6176
18:19:52|3.6176
18:19:53|3.6215
18:19:54|3.6243
18:19:56|3.6256
18:19:56|3.6256
18:19:57|3.6271
18:19:58|3.6271
18:19:59|3.6271
18:20:00|3.6271
18:20:02|3.6271
18:20:02|3.6271
18:20:04|3.6271
18:20:04|3.6267
18:20:05|3.6279
18:20:06|3.6271
18:20:07|3.6271
18:20:08|3.6277
18:20:09|3.6277
18:20:11|3.6278
18:20:12|3.6276
18:20:13|3.6259
18:20:14|3.6259
18:20:15|3.6259
18:20:15|3.6247
18:20:17|3.6245
18:20:18|3.6245
18:20:19|3.6245
18:20:19|3.6245
18:20:20|3.6248
18:20:22|3.6262
18:20:23|3.6269
18:20:24|3.6269
18:20:25|3.6272
18:20:26|3.6269
18:20:28|3.6269
18:20:29|3.627
18:20:30|3.6272
18:20:30|3.6272
18:20:32|3.6272
18:20:32|3.6278
18:20:34|3.6289
18:20:35|3.6275
18:20:36|3.629
18:20:37|3.629
18:20:38|3.6304
18:20:38|3.6302
18:20:39|3.6302
18:20:41|3.6302
18:20:42|3.6326
18:20:43|3.6319
18:20:44|3.6331
18:20:45|3.6331
18:20:46|3.6322
18:20:47|3.6323
18:20:48|3.6331
18:20:49|3.6326
18:20:50|3.6326
18:20:51|3.6308
18:20:52|3.6306
18:20:53|3.6304
18:20:54|3.631
18:20:55|3.6299
18:20:57|3.63
18:20:57|3.6303
18:20:58|3.6303
18:20:59|3.6324
18:21:00|3.6299
18:21:01|3.6299
18:21:02|3.6297
18:21:03|3.6297
18:21:04|3.6297
18:21:05|3.6298
18:21:07|3.6298
18:21:09|3.6298
18:21:09|3.6298
18:21:10|3.6292
18:21:11|3.6288
18:21:13|3.6288
18:21:13|3.6288
18:21:14|3.6272
18:21:15|3.6268
18:21:16|3.6268
18:21:17|3.6268
18:21:18|3.6268
18:21:19|3.626
18:21:21|3.626
18:21:22|3.626
18:21:22|3.626
18:21:24|3.626
18:21:24|3.626
18:21:26|3.626
18:21:26|3.6312
18:21:27|3.6308
18:21:28|3.6308
18:21:29|3.6312
18:21:30|3.6312
18:21:31|3.6312
18:21:32|3.6312
18:21:34|3.6308
18:21:35|3.6308
18:21:36|3.6297
18:21:37|3.6297
18:21:37|3.6297
18:21:38|3.6297
18:21:40|3.6303
18:21:40|3.6303
18:21:42|3.6312
18:21:42|3.6312
18:21:43|3.6312
18:21:44|3.6312
18:21:46|3.6312
18:21:46|3.631
18:21:47|3.6311
18:21:48|3.6303
18:21:49|3.6303
18:21:50|3.6303
18:21:51|3.6303
18:21:53|3.6336
18:21:53|3.6323
18:21:55|3.6326
18:21:55|3.6326
18:21:56|3.6326
18:21:57|3.6344
18:21:58|3.6331
18:21:59|3.6331
18:22:00|3.6326
18:22:01|3.6328
18:22:03|3.6328
18:22:03|3.631
18:22:04|3.6303
18:22:05|3.6303
18:22:06|3.6307
18:22:07|3.6304
18:22:09|3.6315
18:22:10|3.6305
18:22:11|3.6305
18:22:12|3.6305
18:22:13|3.6305
18:22:14|3.6308
18:22:15|3.6308
18:22:15|3.6308
18:22:17|3.63
18:22:18|3.63
18:22:18|3.6301
18:22:20|3.6299
18:22:21|3.6299
18:22:22|3.6293
18:22:23|3.6293
18:22:24|3.6293
18:22:25|3.6292
18:22:26|3.6292
18:22:27|3.6292
18:22:28|3.6292
18:22:29|3.6292
18:22:30|3.6292
18:22:31|3.6292
18:22:32|3.6292
18:22:33|3.6292
18:22:34|3.6292
18:22:35|3.6292
18:22:37|3.6289
18:22:37|3.6289
18:22:38|3.6289
18:22:39|3.63
18:22:41|3.63
18:22:41|3.6305
18:22:43|3.6305
18:22:43|3.6305
18:22:44|3.6305
18:22:45|3.6315
18:22:46|3.632
18:22:47|3.632
18:22:48|3.632
18:22:50|3.6322
18:22:50|3.6315
18:22:52|3.6315
18:22:53|3.6315
18:22:54|3.6315
18:22:55|3.6315
18:22:56|3.6315
18:22:57|3.6308
18:22:59|3.6306
18:22:59|3.6313
18:23:01|3.6313
18:23:01|3.6314
18:23:03|3.6314
18:23:03|3.6324
18:23:05|3.6324
18:23:05|3.6319
18:23:07|3.6319
18:23:08|3.6319
18:23:09|3.632
18:23:10|3.6325
18:23:11|3.6323
18:23:13|3.6323
18:23:13|3.632
18:23:15|3.632
18:23:15|3.632
18:23:16|3.632
18:23:17|3.632
18:23:18|3.632
18:23:20|3.632
18:23:20|3.6299
18:23:21|3.6298
18:23:22|3.6298
18:23:24|3.6298
18:23:24|3.6294
18:23:25|3.6298
18:23:26|3.6298
18:23:28|3.6298
18:23:28|3.6298
18:23:29|3.6298
18:23:31|3.6298
18:23:32|3.6298
18:23:33|3.6298
18:23:34|3.6298
18:23:35|3.6298
18:23:36|3.6295
18:23:37|3.6295
18:23:38|3.6295
18:23:39|3.6293
18:23:40|3.6297
18:23:41|3.6297
18:23:42|3.6297
18:23:43|3.6297
18:23:44|3.6299
18:23:45|3.6299
18:23:46|3.6305
18:23:47|3.6325
18:23:48|3.6325
18:23:49|3.6325
18:23:50|3.6328
18:23:51|3.6323
18:23:52|3.6323
18:23:53|3.6323
18:23:54|3.6323
18:23:55|3.6323
18:23:56|3.6323
18:23:57|3.6322
18:23:58|3.6322
18:23:59|3.6321
18:24:00|3.6321
18:24:01|3.6321
18:24:02|3.6317
18:24:03|3.6321
18:24:04|3.6321
18:24:05|3.6309
18:24:06|3.6309
18:24:07|3.6309
18:24:08|3.6309
18:24:10|3.6305
18:24:11|3.6301
18:24:12|3.6291
18:24:13|3.6291
18:24:14|3.6287
18:24:16|3.6287
18:24:17|3.6287
18:24:17|3.6287
18:24:19|3.6287
18:24:19|3.6277
18:24:20|3.6277
18:24:22|3.627
18:24:23|3.6272
18:24:24|3.6206
18:24:25|3.6195
18:24:26|3.6197
18:24:27|3.6193
18:24:28|3.6193
18:24:29|3.6193
18:24:30|3.6193
18:24:31|3.6205
18:24:32|3.6204
18:24:33|3.6205
18:24:34|3.6205
18:24:35|3.6205
18:24:36|3.6206
18:24:37|3.6206
18:24:38|3.6206
18:24:39|3.6206
18:24:40|3.6206
18:24:41|3.6206
18:24:42|3.6206
18:24:43|3.6206
18:24:44|3.6206
18:24:45|3.6206
18:24:46|3.6199
18:24:47|3.6199
18:24:48|3.6199
18:24:49|3.6199
18:24:50|3.6179
18:24:51|3.6179
18:24:52|3.6179
18:24:53|3.6179
18:24:54|3.6179
18:24:55|3.6179
18:24:56|3.6179
18:24:57|3.6179
18:24:58|3.6184
18:24:59|3.6184
18:25:00|3.6184
18:25:01|3.6184
18:25:02|3.6179
18:25:03|3.6179
18:25:04|3.6179
18:25:05|3.6171
18:25:06|3.6167
18:25:07|3.6167
18:25:08|3.6171
18:25:09|3.6171
18:25:11|3.6166
18:25:12|3.6166
18:25:13|3.6166
18:25:14|3.6166
18:25:16|3.6166
18:25:17|3.6166
18:25:17|3.6163
18:25:19|3.6156
18:25:20|3.6149
18:25:20|3.615
18:25:21|3.615
18:25:23|3.615
18:25:24|3.615
18:25:25|3.6148
18:25:26|3.6135
18:25:27|3.6131
18:25:28|3.6129
18:25:29|3.6129
18:25:30|3.6129
18:25:31|3.6129
18:25:32|3.6129
18:25:33|3.6129
18:25:35|3.6129
18:25:35|3.6129
18:25:36|3.6129
18:25:37|3.6129
18:25:38|3.6129
18:25:39|3.6126
18:25:41|3.6122
18:25:41|3.6122
18:25:42|3.6124
18:25:44|3.6119
18:25:45|3.6109
18:25:46|3.61
18:25:47|3.611
18:25:48|3.611
18:25:49|3.6101
18:25:50|3.6098
18:25:51|3.609
18:25:52|3.609
18:25:53|3.6101
18:25:54|3.6101
18:25:55|3.6118
18:25:56|3.6118
18:25:57|3.6107
18:25:58|3.6101
18:25:59|3.6101
18:26:00|3.6101
18:26:01|3.6101
18:26:02|3.6097
18:26:03|3.6097
18:26:04|3.6097
18:26:05|3.6097
18:26:06|3.6097
18:26:07|3.6087
18:26:08|3.6087
18:26:09|3.6089
18:26:11|3.6089
18:26:12|3.6089
18:26:13|3.6089
18:26:14|3.6086
18:26:15|3.6086
18:26:16|3.6086
18:26:17|3.6086
18:26:19|3.6073
18:26:20|3.6062
18:26:21|3.6074
18:26:22|3.6074
18:26:23|3.6074
18:26:24|3.6075
18:26:25|3.6075
18:26:26|3.6075
18:26:27|3.6069
18:26:28|3.6069
18:26:29|3.6069
18:26:30|3.6069
18:26:31|3.6074
18:26:32|3.6055
18:26:33|3.6059
18:26:34|3.6055
18:26:35|3.6061
18:26:36|3.6061
18:26:37|3.6047
18:26:39|3.6047
18:26:40|3.6047
18:26:40|3.6046
18:26:41|3.6046
18:26:43|3.6046
18:26:43|3.6054
18:26:44|3.6054
18:26:45|3.6051
18:26:46|3.6063
18:26:47|3.6063
18:26:48|3.6063
18:26:49|3.6063
18:26:50|3.6063
18:26:51|3.6054
18:26:52|3.6044
18:26:53|3.6044
18:26:55|3.6044
18:26:55|3.6044
18:26:56|3.6047
18:26:57|3.6047
18:26:58|3.6047
18:26:59|3.6047
18:27:00|3.6037
18:27:02|3.6037
18:27:03|3.6037
18:27:04|3.6036
18:27:05|3.6036
18:27:06|3.6036
18:27:06|3.6035
18:27:08|3.6034
18:27:09|3.6031
18:27:10|3.6031
18:27:11|3.6024
18:27:13|3.602
18:27:14|3.602
18:27:15|3.602
18:27:17|3.602
18:27:17|3.602
18:27:18|3.602
18:27:19|3.6027
18:27:20|3.6027
18:27:22|3.6027
18:27:23|3.6026
18:27:24|3.6026
18:27:25|3.6026
18:27:26|3.6034
18:27:27|3.6034
18:27:28|3.6027
18:27:29|3.6027
18:27:30|3.6027
18:27:31|3.6021
18:27:32|3.6021
18:27:33|3.6021
18:27:35|3.6026
18:27:35|3.6026
18:27:36|3.6026
18:27:38|3.6026
18:27:38|3.602
18:27:39|3.602
18:27:40|3.6039
18:27:41|3.602
18:27:42|3.602
18:27:43|3.6028
18:27:44|3.6019
18:27:45|3.6018
18:27:47|3.6018
18:27:47|3.6026
18:27:49|3.6026
18:27:49|3.6081
18:27:50|3.6098
18:27:52|3.6098
18:27:52|3.6098
18:27:53|3.6098
18:27:54|3.6078
18:27:55|3.6078
18:27:56|3.6078
18:27:57|3.6078
18:27:58|3.6078
18:27:59|3.6078
18:28:00|3.6078
18:28:01|3.6078
18:28:02|3.6078
18:28:03|3.6078
18:28:05|3.6078
18:28:05|3.6078
18:28:07|3.6078
18:28:07|3.6078
18:28:08|3.6078
18:28:09|3.6076
18:28:10|3.6076
18:28:11|3.6076
18:28:13|3.6076
18:28:14|3.6068
18:28:15|3.6068
18:28:16|3.6068
18:28:17|3.6061
18:28:18|3.6061
18:28:20|3.6061
18:28:21|3.6074
18:28:22|3.6084
18:28:23|3.6084
18:28:23|3.6084
18:28:25|3.6084
18:28:25|3.6084
18:28:27|3.6088
18:28:28|3.6088
18:28:29|3.6088
18:28:30|3.6079
18:28:31|3.6079
18:28:32|3.6079
18:28:33|3.6091
18:28:34|3.6087
18:28:36|3.6087
18:28:36|3.6091
18:28:37|3.6095
18:28:39|3.6107
18:28:40|3.6098
18:28:41|3.6098
18:28:41|3.6098
18:28:43|3.6107
18:28:44|3.6107
18:28:45|3.6107
18:28:45|3.6107
18:28:47|3.6107
18:28:47|3.6107
18:28:49|3.6107
18:28:50|3.6107
18:28:50|3.6107
18:28:51|3.6093
18:28:52|3.6093
18:28:53|3.6093
18:28:55|3.6093
18:28:55|3.6101
18:28:56|3.6101
18:28:58|3.6101
18:28:59|3.608
18:28:59|3.608
18:29:00|3.6082
18:29:02|3.608
18:29:02|3.608
18:29:04|3.608
18:29:06|3.608
18:29:06|3.6079
18:29:07|3.6077
18:29:08|3.6077
18:29:09|3.6077
18:29:10|3.6077
18:29:11|3.6077
18:29:13|3.6077
18:29:14|3.6077
18:29:14|3.6077
18:29:16|3.6077
18:29:17|3.6077
18:29:18|3.6076
18:29:19|3.6076
18:29:20|3.6076
18:29:21|3.6076
18:29:22|3.6077
18:29:23|3.6084
18:29:24|3.6084
18:29:25|3.6084
18:29:26|3.6084
18:29:27|3.6084
18:29:28|3.6084
18:29:29|3.6084
18:29:30|3.6081
18:29:31|3.6081
18:29:33|3.6081
18:29:33|3.6081
18:29:34|3.6081
18:29:35|3.6081
18:29:36|3.6081
18:29:37|3.6085
18:29:38|3.609
18:29:39|3.6111
18:29:40|3.6111
18:29:41|3.6111
18:29:42|3.6111
18:29:43|3.6111
18:29:44|3.6111
18:29:45|3.6111
18:29:46|3.6111
18:29:47|3.6111
18:29:48|3.6115
18:29:50|3.6115
18:29:50|3.612
18:29:51|3.612
18:29:53|3.6115
18:29:53|3.6115
18:29:54|3.6115
18:29:55|3.6103
18:29:56|3.6103
18:29:57|3.6102
18:29:59|3.6102
18:29:59|3.61
18:30:00|3.61
18:30:01|3.6101
18:30:02|3.6101
18:30:03|3.6101
18:30:04|3.6101
18:30:05|3.6101
18:30:06|3.6101
18:30:07|3.6086
18:30:08|3.609
18:30:10|3.607
18:30:10|3.6083
18:30:11|3.6083
18:30:12|3.6083
18:30:13|3.6083
18:30:15|3.6083
18:30:17|3.6083
18:30:17|3.6083
18:30:18|3.6074
18:30:19|3.6074
18:30:21|3.606
18:30:21|3.606
18:30:22|3.606
18:30:23|3.606
18:30:24|3.6085
18:30:26|3.6104
18:30:27|3.6107
18:30:28|3.6107
18:30:29|3.6107
18:30:30|3.6107
18:30:31|3.6107
18:30:32|3.6107
18:30:33|3.6104
18:30:34|3.6093
18:30:35|3.6108
18:30:36|3.6108
18:30:37|3.6089
18:30:38|3.6089
18:30:39|3.6089
18:30:40|3.6089
18:30:41|3.6089
18:30:42|3.608
18:30:43|3.608
18:30:44|3.608
18:30:45|3.608
18:30:46|3.6066
18:30:47|3.6066
18:30:48|3.6066
18:30:49|3.6066
18:30:50|3.6074
18:30:51|3.6058
18:30:53|3.6058
18:30:53|3.6035
18:30:54|3.6035
18:30:56|3.603
18:30:56|3.603
18:30:58|3.603
18:30:58|3.603
18:31:00|3.603
18:31:01|3.603
18:31:02|3.603
18:31:02|3.603
18:31:04|3.6025
18:31:04|3.6022
18:31:05|3.6022
18:31:06|3.6018
18:31:07|3.6018
18:31:09|3.6018
18:31:09|3.6018
18:31:11|3.6023
18:31:11|3.6023
18:31:12|3.6023
18:31:13|3.6023
18:31:15|3.6023
18:31:16|3.6023
18:31:17|3.6028
18:31:19|3.6028
18:31:20|3.6017
18:31:20|3.6017
18:31:22|3.6031
18:31:22|3.6031
18:31:24|3.6031
18:31:24|3.6033
18:31:26|3.6033
18:31:26|3.6033
18:31:27|3.6033
18:31:28|3.6033
18:31:30|3.6025
18:31:30|3.6025
18:31:31|3.6025
18:31:32|3.6025
18:31:33|3.6025
18:31:34|3.6025
18:31:36|3.6025
18:31:37|3.6025
18:31:37|3.6025
18:31:38|3.6026
18:31:40|3.6026
18:31:41|3.6026
18:31:41|3.6024
18:31:42|3.6024
18:31:43|3.6024
18:31:45|3.6011
18:31:46|3.6025
18:31:47|3.6013
18:31:48|3.6013
18:31:49|3.6013
18:31:50|3.6025
18:31:51|3.6025
18:31:52|3.6025
18:31:53|3.6025
18:31:54|3.6025
18:31:55|3.6025
18:31:56|3.6025
18:31:57|3.6025
18:31:58|3.6012
18:31:59|3.6012
18:32:00|3.6012
18:32:01|3.6012
18:32:02|3.6012
18:32:03|3.6023
18:32:04|3.6023
18:32:05|3.6023
18:32:06|3.6023
18:32:07|3.6023
18:32:08|3.6023
18:32:09|3.6023
18:32:10|3.6023
18:32:11|3.6023
18:32:12|3.6023
18:32:13|3.6023
18:32:14|3.6023
18:32:15|3.6023
18:32:17|3.6026
18:32:17|3.6026
18:32:19|3.6026
18:32:20|3.6026
18:32:20|3.6026
18:32:22|3.601
18:32:23|3.601
18:32:25|3.601
18:32:25|3.6007
18:32:26|3.6009
18:32:27|3.6009
18:32:28|3.6009
18:32:29|3.6009
18:32:30|3.6008
18:32:31|3.6008
18:32:32|3.6008
18:32:33|3.6008
18:32:34|3.6008
18:32:35|3.6008
18:32:36|3.6008
18:32:37|3.6
18:32:38|3.6
18:32:39|3.6
18:32:40|3.6
18:32:41|3.5986
18:32:42|3.5984
18:32:44|3.5984
18:32:44|3.5978
18:32:45|3.5971
18:32:46|3.597
18:32:48|3.5958
18:32:48|3.5958
18:32:49|3.5959
18:32:50|3.5959
18:32:51|3.5959
18:32:52|3.5968
18:32:53|3.5968
18:32:54|3.5968
18:32:55|3.5968
18:32:57|3.596
18:32:57|3.596
18:32:58|3.596
18:32:59|3.596
18:33:00|3.5958
18:33:01|3.5958
18:33:03|3.5958
18:33:03|3.5958
18:33:04|3.5958
18:33:05|3.5958
18:33:06|3.5958
18:33:07|3.5958
18:33:08|3.5958
18:33:09|3.5958
18:33:10|3.5942
18:33:11|3.5948
18:33:12|3.5955
18:33:13|3.5956
18:33:14|3.5956
18:33:15|3.5942
18:33:17|3.5938
18:33:17|3.5938
18:33:18|3.5938
18:33:19|3.5938
18:33:21|3.595
18:33:22|3.595
18:33:23|3.595
18:33:24|3.5963
18:33:26|3.5976
18:33:27|3.5976
18:33:28|3.5969
18:33:29|3.5969
18:33:30|3.5973
18:33:32|3.5973
18:33:32|3.5973
18:33:33|3.5973
18:33:34|3.5973
18:33:35|3.5975
18:33:36|3.5958
18:33:37|3.5958
18:33:38|3.5958
18:33:40|3.5967
18:33:41|3.5967
18:33:41|3.5967
18:33:42|3.5967
18:33:43|3.5955
18:33:45|3.5955
18:33:45|3.5962
18:33:46|3.5962
18:33:47|3.5962
18:33:48|3.5962
18:33:49|3.5962
18:33:50|3.5989
18:33:51|3.5989
18:33:52|3.5989
18:33:53|3.5989
18:33:54|3.5989
18:33:55|3.5989
18:33:57|3.5989
18:33:57|3.5989
18:33:58|3.5989
18:34:00|3.5989
18:34:00|3.5989
18:34:02|3.5989
18:34:03|3.5979
18:34:04|3.5977
18:34:05|3.5977
18:34:06|3.5977
18:34:07|3.5977
18:34:08|3.5969
18:34:09|3.5969
18:34:11|3.5969
18:34:11|3.5968
18:34:12|3.5968
18:34:13|3.5968
18:34:14|3.5968
18:34:15|3.5953
18:34:16|3.5953
18:34:17|3.5961
18:34:19|3.5961
18:34:20|3.5961
18:34:21|3.5961
18:34:22|3.5961
18:34:23|3.5961
18:34:24|3.5961
18:34:25|3.5955
18:34:26|3.5955
18:34:27|3.5942
18:34:28|3.5942
18:34:29|3.5942
18:34:30|3.5942
18:34:31|3.5942
18:34:32|3.5942
18:34:33|3.5939
18:34:34|3.5939
18:34:35|3.5939
18:34:36|3.5939
18:34:37|3.5939
18:34:38|3.5934
18:34:39|3.5937
18:34:40|3.5937
18:34:41|3.5937
18:34:42|3.5937
18:34:43|3.5939
18:34:44|3.5939
18:34:45|3.5938
18:34:46|3.5938
18:34:47|3.5936
18:34:48|3.5957
18:34:49|3.5957
18:34:50|3.5946
18:34:52|3.5949
18:34:52|3.5951
18:34:53|3.5951
18:34:54|3.5951
18:34:55|3.5951
18:34:57|3.5951
18:34:57|3.5951
18:34:58|3.5949
18:34:59|3.5946
18:35:00|3.5945
18:35:02|3.5945
18:35:02|3.5945
18:35:03|3.5945
18:35:04|3.5933
18:35:05|3.5916
18:35:06|3.5909
18:35:07|3.59
18:35:08|3.5903
18:35:09|3.5903
18:35:11|3.5903
18:35:11|3.5916
18:35:12|3.5922
18:35:13|3.5922
18:35:14|3.5917
18:35:16|3.59
18:35:16|3.59
18:35:17|3.5899
18:35:18|3.5899
18:35:21|3.5899
18:35:22|3.5895
18:35:22|3.5895
18:35:24|3.5899
18:35:26|3.5899
18:35:27|3.5906
18:35:27|3.5904
18:35:28|3.5913
18:35:30|3.5913
18:35:31|3.5916
18:35:32|3.5926
18:35:33|3.5942
18:35:34|3.5917
18:35:35|3.5917
18:35:36|3.5939
18:35:37|3.5939
18:35:38|3.5939
18:35:39|3.5939
18:35:40|3.5939
18:35:41|3.5939
18:35:42|3.5939
18:35:43|3.5939
18:35:44|3.5939
18:35:45|3.5939
18:35:46|3.5947
18:35:47|3.5947
18:35:48|3.5951
18:35:49|3.5951
18:35:50|3.5951
18:35:51|3.5951
18:35:52|3.5951
18:35:53|3.5954
18:35:54|3.5957
18:35:55|3.5966
18:35:56|3.597
18:35:57|3.597
18:35:58|3.5991
18:35:59|3.5991
18:36:00|3.5991
18:36:01|3.5991
18:36:02|3.5991
18:36:03|3.5991
18:36:04|3.6004
18:36:05|3.5993
18:36:06|3.6001
18:36:07|3.6034
18:36:08|3.6035
18:36:09|3.6041
18:36:10|3.6041
18:36:11|3.6041
18:36:12|3.6041
18:36:13|3.6041
18:36:14|3.6041
18:36:15|3.604
18:36:16|3.604
18:36:17|3.604
18:36:18|3.604
18:36:19|3.604
18:36:21|3.604
18:36:23|3.604
18:36:24|3.604
18:36:24|3.604
18:36:25|3.604
18:36:27|3.6048
18:36:27|3.6048
18:36:28|3.6061
18:36:30|3.6068
18:36:30|3.6075
18:36:32|3.6075
18:36:33|3.6075
18:36:34|3.6076
18:36:34|3.6076
18:36:35|3.6076
18:36:36|3.6076
18:36:38|3.6067
18:36:38|3.6067
18:36:39|3.6067
18:36:40|3.6063
18:36:41|3.6065
18:36:42|3.606
18:36:44|3.606
18:36:44|3.606
18:36:45|3.606
18:36:46|3.606
18:36:48|3.606
18:36:49|3.6062
18:36:49|3.6062
18:36:50|3.6062
18:36:51|3.6062
18:36:52|3.6062
18:36:54|3.6068
18:36:54|3.6076
18:36:55|3.6079
18:36:56|3.6079
18:36:57|3.6079
18:36:59|3.6079
18:37:00|3.6079
18:37:00|3.6079
18:37:01|3.6079
18:37:02|3.6079
18:37:04|3.6079
18:37:04|3.6079
18:37:06|3.6079
18:37:07|3.6085
18:37:08|3.6085
18:37:09|3.6085
18:37:10|3.6082
18:37:11|3.6082
18:37:11|3.6082
18:37:13|3.6082
18:37:14|3.6082
18:37:15|3.6075
18:37:15|3.6063
18:37:16|3.606
18:37:17|3.606
18:37:18|3.606
18:37:20|3.606
18:37:20|3.606
18:37:22|3.6066
18:37:24|3.6066
18:37:24|3.6066
18:37:25|3.604
18:37:26|3.604
18:37:28|3.604
18:37:29|3.6022
18:37:29|3.6022
18:37:31|3.6022
18:37:32|3.6022
18:37:33|3.6035
18:37:33|3.6035
18:37:35|3.6043
18:37:35|3.6046
18:37:38|3.6046
18:37:38|3.6046
18:37:40|3.6046
18:37:41|3.6046
18:37:41|3.6046
18:37:42|3.6046
18:37:44|3.6038
18:37:44|3.6038
18:37:46|3.6038
18:37:46|3.6038
18:37:47|3.6038
18:37:48|3.6038
18:37:49|3.6038
18:37:50|3.6038
18:37:51|3.6038
18:37:52|3.6038
18:37:54|3.6038
18:37:54|3.6038
18:37:55|3.6045
18:37:57|3.6045
18:37:57|3.6045
18:37:58|3.6045
18:38:00|3.6046
18:38:01|3.6046
18:38:02|3.6046
18:38:02|3.6046
18:38:03|3.6046
18:38:04|3.6046
18:38:05|3.6045
18:38:06|3.6045
18:38:07|3.6045
18:38:08|3.6045
18:38:09|3.6045
18:38:10|3.6045
18:38:12|3.6045
18:38:12|3.6045
18:38:13|3.6045
18:38:14|3.6043
18:38:15|3.6043
18:38:16|3.6043
18:38:17|3.6038
18:38:18|3.6038
18:38:19|3.6038
18:38:20|3.6038
18:38:21|3.6038
18:38:23|3.6038
18:38:24|3.6038
18:38:25|3.6038
18:38:26|3.6032
18:38:27|3.6032
18:38:29|3.6021
18:38:30|3.6021
18:38:31|3.6021
18:38:32|3.6021
18:38:33|3.6021
18:38:34|3.6021
18:38:35|3.6018
18:38:36|3.6018
18:38:37|3.6018
18:38:38|3.603
18:38:39|3.603
18:38:40|3.6045
18:38:41|3.6045
18:38:43|3.6045
18:38:44|3.6045
18:38:44|3.6045
18:38:45|3.6045
18:38:47|3.6034
18:38:48|3.6034
18:38:49|3.6034
18:38:49|3.6034
18:38:51|3.6034
18:38:52|3.6034
18:38:53|3.6015
18:38:54|3.6015
18:38:55|3.6049
18:38:56|3.6049
18:38:57|3.6049
18:38:58|3.6066
18:38:59|3.6082
18:39:00|3.6082
18:39:01|3.6082
18:39:02|3.6083
18:39:03|3.6081
18:39:04|3.6081
18:39:05|3.6081
18:39:06|3.6081
18:39:07|3.6081
18:39:08|3.6081
18:39:09|3.6081
18:39:10|3.6081
18:39:11|3.6081
18:39:12|3.6081
18:39:13|3.6081
18:39:14|3.6064
18:39:15|3.6064
18:39:16|3.6064
18:39:17|3.6064
18:39:18|3.6064
18:39:19|3.6064
18:39:20|3.6064
18:39:21|3.605
18:39:22|3.605
18:39:23|3.605
18:39:24|3.6059
18:39:25|3.6059
18:39:27|3.6059
18:39:28|3.6059
18:39:29|3.6055
18:39:30|3.6055
18:39:31|3.6055
18:39:31|3.6055
18:39:33|3.6055
18:39:34|3.6055
18:39:35|3.6055
18:39:36|3.6055
18:39:37|3.6055
18:39:38|3.6055
18:39:39|3.6055
18:39:40|3.6055
18:39:41|3.6055
18:39:42|3.6055
18:39:43|3.6052
18:39:44|3.6052
18:39:45|3.6045
18:39:46|3.6045
18:39:47|3.6045
18:39:48|3.6045
18:39:49|3.6045
18:39:50|3.6045
18:39:51|3.6045
18:39:52|3.6045
18:39:53|3.6045
18:39:54|3.6045
18:39:55|3.6045
18:39:56|3.6045
18:39:57|3.6045
18:39:58|3.6045
18:39:59|3.6029
18:40:00|3.6029
18:40:01|3.6036
18:40:02|3.6045
18:40:03|3.6045
18:40:04|3.6027
18:40:05|3.6038
18:40:06|3.6038
18:40:07|3.6036
18:40:08|3.6036
18:40:09|3.6036
18:40:10|3.6036
18:40:11|3.6036
18:40:12|3.6036
18:40:13|3.6036
18:40:14|3.6036
18:40:15|3.6036
18:40:16|3.6036
18:40:17|3.6044
18:40:18|3.6044
18:40:19|3.6044
18:40:20|3.6044
18:40:21|3.6044
18:40:22|3.6044
18:40:23|3.6044
18:40:25|3.6054
18:40:26|3.6068
18:40:27|3.6062
18:40:28|3.6062
18:40:29|3.6062
18:40:30|3.6041
18:40:31|3.6013
18:40:33|3.6013
18:40:34|3.6018
18:40:34|3.6018
18:40:36|3.6017
18:40:36|3.6017
18:40:38|3.6017
18:40:39|3.6017
18:40:40|3.6017
18:40:41|3.6017
18:40:42|3.6017
18:40:43|3.6017
18:40:44|3.6017
18:40:45|3.6017
18:40:46|3.6017
18:40:47|3.6017
18:40:48|3.6017
18:40:49|3.6017
18:40:50|3.6017
18:40:51|3.6017
18:40:52|3.6017
18:40:53|3.6017
18:40:54|3.6017
18:40:55|3.6017
18:40:56|3.6017
18:40:57|3.6017
18:40:58|3.6017
18:40:59|3.6017
18:41:00|3.6017
18:41:01|3.6005
18:41:02|3.6005
18:41:03|3.6021
18:41:04|3.6006
18:41:05|3.6006
18:41:06|3.6006
18:41:07|3.6006
18:41:08|3.6006
18:41:09|3.6006
18:41:10|3.6006
18:41:11|3.6006
18:41:12|3.6011
18:41:13|3.6011
18:41:14|3.601
18:41:15|3.6009
18:41:16|3.6009
18:41:17|3.6005
18:41:18|3.6005
18:41:19|3.6005
18:41:21|3.6005
18:41:22|3.6005
18:41:22|3.6005
18:41:23|3.6005
18:41:25|3.6005
18:41:26|3.6002
18:41:27|3.6002
18:41:28|3.5998
18:41:29|3.5998
18:41:30|3.5998
18:41:31|3.5998
18:41:33|3.5998
18:41:33|3.5995
18:41:34|3.5995
18:41:36|3.5995
18:41:37|3.5995
18:41:38|3.5994
18:41:38|3.6006
18:41:40|3.6006
18:41:41|3.6021
18:41:41|3.6021
18:41:42|3.6021
18:41:44|3.602
18:41:45|3.602
18:41:46|3.602
18:41:47|3.602
18:41:48|3.6022
18:41:49|3.6022
18:41:50|3.6022
18:41:51|3.6022
18:41:52|3.6009
18:41:53|3.6009
18:41:54|3.6009
18:41:55|3.6009
18:41:56|3.6021
18:41:57|3.6021
18:41:58|3.6021
18:41:59|3.6021
18:42:00|3.6021
18:42:01|3.6018
18:42:02|3.6018
18:42:03|3.6018
18:42:04|3.6018
18:42:05|3.6018
18:42:06|3.6018
18:42:07|3.6018
18:42:08|3.6018
18:42:09|3.6024
18:42:10|3.6024
18:42:11|3.6025
18:42:12|3.6025
18:42:13|3.6029
18:42:14|3.6029
18:42:15|3.6029
18:42:16|3.6029
18:42:17|3.6029
18:42:18|3.6029
18:42:19|3.6034
18:42:20|3.6034
18:42:21|3.6034
18:42:22|3.6034
18:42:23|3.6034
18:42:24|3.6034
18:42:25|3.6032
18:42:27|3.6036
18:42:27|3.6036
18:42:29|3.6036
18:42:30|3.6036
18:42:31|3.6036
18:42:32|3.6023
18:42:33|3.6023
18:42:34|3.6023
18:42:35|3.6031
18:42:36|3.6031
18:42:37|3.6031
18:42:38|3.6031
18:42:39|3.6031
18:42:40|3.6031
18:42:42|3.6031
18:42:43|3.6031
18:42:43|3.6031
18:42:45|3.6031
18:42:45|3.6031
18:42:46|3.6031
18:42:47|3.603
18:42:48|3.603
18:42:49|3.603
18:42:50|3.603
18:42:51|3.603
18:42:53|3.603
18:42:53|3.603
18:42:54|3.603
18:42:55|3.603
18:42:56|3.603
18:42:57|3.603
18:42:58|3.603
18:42:59|3.6012
18:43:00|3.6012
18:43:01|3.6012
18:43:02|3.6012
18:43:03|3.6012
18:43:04|3.6012
18:43:05|3.6012
18:43:06|3.6012
18:43:07|3.6012
18:43:08|3.6012
18:43:09|3.6012
18:43:10|3.6012
18:43:11|3.6012
18:43:12|3.6012
18:43:13|3.6012
18:43:14|3.6012
18:43:15|3.6012
18:43:16|3.5999
18:43:17|3.5987
18:43:18|3.5987
18:43:19|3.5987
18:43:20|3.5987
18:43:21|3.5987
18:43:22|3.5987
18:43:23|3.5987
18:43:24|3.5987
18:43:25|3.5987
18:43:26|3.5987
18:43:27|3.5987
18:43:29|3.5987
18:43:30|3.5995
18:43:31|3.599
18:43:32|3.599
18:43:33|3.599
18:43:34|3.599
18:43:35|3.599
18:43:36|3.599
18:43:37|3.599
18:43:38|3.599
18:43:40|3.5995
18:43:41|3.5995
18:43:41|3.5995
18:43:42|3.5995
18:43:44|3.5995
18:43:45|3.5995
18:43:45|3.5995
18:43:47|3.5995
18:43:47|3.5995
18:43:49|3.5995
18:43:49|3.5995
18:43:50|3.5995
18:43:52|3.5995
18:43:53|3.5995
18:43:54|3.5995
18:43:55|3.5995
18:43:56|3.5995
18:43:57|3.5995
18:43:58|3.5995
18:43:59|3.5995
18:44:00|3.5995
18:44:01|3.5995
18:44:02|3.5995
18:44:03|3.5995
18:44:04|3.6009
18:44:05|3.6009
18:44:06|3.6009
18:44:07|3.6009
18:44:08|3.6009
18:44:09|3.6007
18:44:10|3.6001
18:44:11|3.6001
18:44:12|3.6001
18:44:13|3.6001
18:44:14|3.6001
18:44:15|3.6001
18:44:16|3.6001
18:44:17|3.6001
18:44:18|3.6001
18:44:19|3.6001
18:44:20|3.6001
18:44:21|3.6001
18:44:22|3.6001
18:44:23|3.6001
18:44:24|3.6001
18:44:25|3.6
18:44:26|3.5998
18:44:27|3.5998
18:44:28|3.5998
18:44:30|3.5998
18:44:31|3.5997
18:44:31|3.5997
18:44:33|3.5997
18:44:34|3.5997
18:44:35|3.5997
18:44:36|3.5997
18:44:37|3.5995
18:44:38|3.599
18:44:39|3.5989
18:44:40|3.5989
18:44:42|3.5989
18:44:42|3.5986
18:44:43|3.5986
18:44:45|3.5986
18:44:45|3.5986
18:44:46|3.5985
18:44:48|3.5985
18:44:49|3.5985
18:44:49|3.5986
18:44:50|3.5984
18:44:51|3.5984
18:44:52|3.5981
18:44:53|3.5985
18:44:54|3.598
18:44:56|3.598
18:44:57|3.598
18:44:58|3.598
18:44:59|3.598
18:45:00|3.5977
18:45:01|3.5977
18:45:02|3.5977
18:45:03|3.5977
18:45:04|3.5977
18:45:04|3.5977
18:45:06|3.5977
18:45:07|3.5969
18:45:08|3.5969
18:45:09|3.5962
18:45:10|3.5962
18:45:11|3.5964
18:45:13|3.5964
18:45:13|3.5964
18:45:14|3.596
18:45:15|3.596
18:45:16|3.5957
18:45:17|3.5957
18:45:18|3.5952
18:45:20|3.5952
18:45:21|3.5952
18:45:21|3.5952
18:45:22|3.5952
18:45:23|3.5948
18:45:24|3.5948
18:45:25|3.5948
18:45:26|3.5948
18:45:27|3.5948
18:45:28|3.5948
18:45:29|3.5948
18:45:31|3.5948
18:45:33|3.5953
18:45:34|3.5953
18:45:34|3.5953
18:45:36|3.5953
18:45:37|3.5953
18:45:38|3.5953
18:45:38|3.5953
18:45:39|3.5953
18:45:40|3.5959
18:45:42|3.5959
18:45:42|3.5959
18:45:43|3.5956
18:45:44|3.5956
18:45:46|3.5956
18:45:47|3.5956
18:45:48|3.5956
18:45:49|3.5956
18:45:50|3.5956
18:45:51|3.5956
18:45:53|3.5963
18:45:53|3.595
18:45:55|3.5961
18:45:55|3.5961
18:45:56|3.5961
18:45:57|3.5961
18:45:58|3.5935
18:45:59|3.5935
18:46:00|3.5935
18:46:01|3.5935
18:46:03|3.5937
18:46:03|3.5928
18:46:04|3.5926
18:46:05|3.5926
18:46:06|3.5926
18:46:07|3.5926
18:46:08|3.5926
18:46:09|3.5926
18:46:11|3.5926
18:46:11|3.5926
18:46:12|3.5926
18:46:13|3.5926
18:46:14|3.5926
18:46:15|3.593
18:46:16|3.593
18:46:17|3.5931
18:46:18|3.5931
18:46:19|3.5931
18:46:21|3.5931
18:46:21|3.5931
18:46:22|3.5931
18:46:23|3.5931
18:46:25|3.5931
18:46:25|3.5929
18:46:26|3.5929
18:46:27|3.5932
18:46:28|3.5932
18:46:29|3.5923
18:46:31|3.5923
18:46:32|3.5923
18:46:34|3.5923
18:46:34|3.5923
18:46:36|3.5922
18:46:37|3.5922
18:46:38|3.5926
18:46:39|3.5926
18:46:40|3.5926
18:46:41|3.5926
18:46:43|3.5926
18:46:43|3.5926
18:46:45|3.5926
18:46:45|3.5926
18:46:46|3.5926
18:46:48|3.5927
18:46:49|3.5927
18:46:50|3.5927
18:46:50|3.5927
18:46:52|3.5923
18:46:53|3.5923
18:46:53|3.5918
18:46:55|3.5919
18:46:55|3.5919
18:46:56|3.5919
18:46:58|3.5919
18:46:59|3.5919
18:46:59|3.5919
18:47:00|3.5921
18:47:02|3.5925
18:47:03|3.5936
18:47:03|3.5936
18:47:04|3.5936
18:47:06|3.5936
18:47:07|3.5936
18:47:07|3.5936
18:47:08|3.5936
18:47:10|3.5936
18:47:10|3.5936
18:47:12|3.5936
18:47:13|3.5936
18:47:13|3.5936
18:47:14|3.5929
18:47:16|3.5929
18:47:16|3.5929
18:47:18|3.5929
18:47:19|3.5929
18:47:20|3.5929
18:47:21|3.5929
18:47:22|3.5919
18:47:23|3.5905
18:47:24|3.5895
18:47:25|3.5908
18:47:26|3.5903
18:47:28|3.5903
18:47:28|3.5903
18:47:29|3.5905
18:47:30|3.5905
18:47:32|3.5905
18:47:33|3.5905
18:47:35|3.5905
18:47:35|3.5905
18:47:37|3.5905
18:47:37|3.5905
18:47:39|3.5905
18:47:39|3.5905
18:47:40|3.5905
18:47:42|3.5905
18:47:42|3.5905
18:47:44|3.5904
18:47:45|3.5904
18:47:45|3.5904
18:47:47|3.5904
18:47:47|3.5904
18:47:49|3.5903
18:47:49|3.5903
18:47:51|3.5903
18:47:51|3.5903
18:47:53|3.5903
18:47:54|3.5903
18:47:55|3.5903
18:47:55|3.5902
18:47:56|3.5902
18:47:58|3.5902
18:47:59|3.5902
18:47:59|3.5902
18:48:00|3.5882
18:48:02|3.5882
18:48:04|3.5888
18:48:04|3.5888
18:48:05|3.5889
18:48:06|3.5889
18:48:08|3.5891
18:48:08|3.5906
18:48:09|3.5906
18:48:10|3.5906
18:48:11|3.5906
18:48:12|3.5906
18:48:13|3.5906
18:48:14|3.5906
18:48:15|3.5906
18:48:16|3.5906
18:48:17|3.5906
18:48:18|3.5906
18:48:19|3.5906
18:48:20|3.5905
18:48:21|3.5905
18:48:23|3.5905
18:48:23|3.5905
18:48:24|3.5905
18:48:25|3.5905
18:48:26|3.5905
18:48:27|3.5905
18:48:29|3.5905
18:48:29|3.5905
18:48:30|3.5905
18:48:31|3.5905
18:48:32|3.5905
18:48:33|3.5905
18:48:34|3.5905
18:48:36|3.5931
18:48:37|3.5931
18:48:38|3.593
18:48:40|3.593
18:48:41|3.593
18:48:41|3.593
18:48:42|3.593
18:48:43|3.5929
18:48:45|3.5929
18:48:45|3.5929
18:48:46|3.5929
18:48:47|3.5929
18:48:49|3.5929
18:48:51|3.5921
18:48:51|3.5921
18:48:52|3.5921
18:48:53|3.5921
18:48:54|3.5916
18:48:56|3.5916
18:48:56|3.5916
18:48:57|3.5916
18:48:58|3.5916
18:49:00|3.5916
18:49:01|3.5916
18:49:02|3.5916
18:49:03|3.5916
18:49:03|3.5916
18:49:05|3.5924
18:49:06|3.5924
18:49:07|3.5924
18:49:08|3.5922
18:49:10|3.5922
18:49:10|3.5922
18:49:12|3.5922
18:49:12|3.5922
18:49:14|3.5922
18:49:14|3.5922
18:49:15|3.5924
18:49:16|3.5924
18:49:17|3.5924
18:49:18|3.5924
18:49:20|3.5924
18:49:20|3.5924
18:49:22|3.5924
18:49:23|3.5924
18:49:23|3.5924
18:49:25|3.5924
18:49:26|3.5924
18:49:27|3.5924
18:49:27|3.591
18:49:28|3.591
18:49:29|3.591
18:49:31|3.591
18:49:32|3.5915
18:49:33|3.5915
18:49:34|3.5915
18:49:36|3.5915
18:49:37|3.5915
18:49:38|3.5915
18:49:39|3.5915
18:49:39|3.5915
18:49:41|3.5915
18:49:41|3.5909
18:49:43|3.5923
18:49:43|3.5923
18:49:45|3.5939
18:49:46|3.5944
18:49:47|3.5944
18:49:48|3.5944
18:49:49|3.595
18:49:50|3.595
18:49:51|3.5953
18:49:52|3.5953
18:49:53|3.5953
18:49:54|3.5953
18:49:55|3.5959
18:49:57|3.5956
18:49:57|3.5958
18:49:58|3.5958
18:50:00|3.5958
18:50:00|3.5958
18:50:01|3.5958
18:50:02|3.597
18:50:03|3.597
18:50:04|3.597
18:50:05|3.597
18:50:07|3.5958
18:50:07|3.5958
18:50:08|3.5962
18:50:09|3.5962
18:50:11|3.5962
18:50:11|3.5962
18:50:12|3.5962
18:50:13|3.5958
18:50:14|3.5957
18:50:16|3.5957
18:50:17|3.5938
18:50:18|3.5938
18:50:19|3.5938
18:50:20|3.5938
18:50:21|3.5938
18:50:22|3.5938
18:50:23|3.5945
18:50:24|3.5945
18:50:25|3.5945
18:50:26|3.5955
18:50:27|3.5956
18:50:28|3.5956
18:50:29|3.5973
18:50:30|3.5973
18:50:31|3.5973
18:50:32|3.5973
18:50:33|3.5973
18:50:34|3.5962
18:50:35|3.5972
18:50:36|3.5972
18:50:37|3.5972
18:50:38|3.5972
18:50:39|3.5972
18:50:40|3.5972
18:50:41|3.5972
18:50:43|3.5968
18:50:43|3.5968
18:50:45|3.5964
18:50:46|3.5958
18:50:47|3.5965
18:50:48|3.5966
18:50:49|3.5966
18:50:50|3.5966
18:50:51|3.5966
18:50:52|3.5966
18:50:53|3.5966
18:50:54|3.5966
18:50:55|3.5966
18:50:56|3.5964
18:50:57|3.5964
18:50:58|3.5964
18:50:59|3.5964
18:51:00|3.5961
18:51:01|3.5955
18:51:02|3.5955
18:51:03|3.5955
18:51:04|3.5955
18:51:05|3.5955
18:51:06|3.5955
18:51:07|3.5955
18:51:08|3.5955
18:51:09|3.5956
18:51:10|3.5956
18:51:11|3.5956
18:51:12|3.5956
18:51:14|3.5956
18:51:14|3.5956
18:51:15|3.5941
18:51:17|3.5941
18:51:17|3.5926
18:51:19|3.5926
18:51:20|3.5926
18:51:21|3.5935
18:51:21|3.5935
18:51:23|3.5935
18:51:23|3.593
18:51:24|3.593
18:51:26|3.593
18:51:26|3.593
18:51:28|3.593
18:51:28|3.593
18:51:29|3.593
18:51:30|3.5938
18:51:31|3.5938
18:51:33|3.5938
18:51:34|3.5938
18:51:35|3.5938
18:51:36|3.5938
18:51:38|3.5938
18:51:39|3.5938
18:51:40|3.5938
18:51:41|3.5938
18:51:42|3.5938
18:51:43|3.5938
18:51:44|3.5938
18:51:45|3.5938
18:51:46|3.5938
18:51:47|3.5938
18:51:48|3.5938
18:51:49|3.5938
18:51:50|3.5938
18:51:52|3.5938
18:51:52|3.5938
18:51:53|3.5942
18:51:54|3.5942
18:51:55|3.5937
18:51:56|3.5937
18:51:57|3.5937
18:51:58|3.5937
18:51:59|3.5937
18:52:00|3.5937
18:52:01|3.5937
18:52:03|3.5937
18:52:04|3.5937
18:52:04|3.5937
18:52:05|3.5937
18:52:06|3.5937
18:52:07|3.5937
18:52:09|3.5937
18:52:09|3.5937
18:52:10|3.5937
18:52:11|3.5937
18:52:13|3.5937
18:52:14|3.5937
18:52:14|3.5937
18:52:15|3.5938
18:52:16|3.5938
18:52:17|3.5938
18:52:19|3.5966
18:52:20|3.5966
18:52:21|3.5966
18:52:21|3.5966
18:52:22|3.5966
18:52:24|3.5956
18:52:25|3.5956
18:52:25|3.5956
18:52:27|3.5956
18:52:28|3.5956
18:52:29|3.5956
18:52:30|3.5956
18:52:31|3.5956
18:52:32|3.5956
18:52:33|3.5956
18:52:33|3.5956
18:52:34|3.5956
18:52:35|3.5956
18:52:38|3.5956
18:52:38|3.5956
18:52:40|3.5956
18:52:41|3.5956
18:52:42|3.5956
18:52:43|3.5945
18:52:44|3.5945
18:52:45|3.5945
18:52:46|3.5945
18:52:47|3.5945
18:52:48|3.5945
18:52:49|3.5945
18:52:50|3.5945
18:52:51|3.5945
18:52:52|3.5945
18:52:53|3.5945
18:52:54|3.5945
18:52:55|3.5945
18:52:56|3.5941
18:52:57|3.5941
18:52:58|3.5941
18:53:00|3.5941
18:53:01|3.5941
18:53:01|3.5941
18:53:03|3.5951
18:53:03|3.5951
18:53:04|3.5951
18:53:05|3.5951
18:53:06|3.5951
18:53:07|3.5951
18:53:08|3.5951
18:53:09|3.5951
18:53:10|3.5951
18:53:11|3.5951
18:53:12|3.5951
18:53:13|3.5951
18:53:14|3.5951
18:53:16|3.5954
18:53:16|3.5954
18:53:17|3.5943
18:53:18|3.5943
18:53:19|3.5943
18:53:20|3.5943
18:53:21|3.5943
18:53:22|3.5943
18:53:24|3.5943
18:53:25|3.5943
18:53:26|3.5943
18:53:27|3.5943
18:53:28|3.5943
18:53:29|3.5943
18:53:30|3.5943
18:53:31|3.5943
18:53:32|3.5943
18:53:33|3.5943
18:53:34|3.5943
18:53:35|3.5937
18:53:36|3.5948
18:53:37|3.5948
18:53:39|3.5919
18:53:39|3.5919
18:53:40|3.5919
18:53:41|3.5919
18:53:42|3.5919
18:53:43|3.5919
18:53:44|3.5919
18:53:46|3.5919
18:53:46|3.5919
18:53:48|3.5919
18:53:49|3.5919
18:53:49|3.5919
18:53:50|3.5918
18:53:52|3.5918
18:53:53|3.5918
18:53:54|3.5918
18:53:55|3.592
18:53:56|3.592
18:53:57|3.592
18:53:59|3.592
18:54:00|3.592
18:54:00|3.592
18:54:01|3.5919
18:54:02|3.5919
18:54:03|3.5919
18:54:05|3.5919
18:54:06|3.5919
18:54:06|3.5918
18:54:08|3.591
18:54:08|3.591
18:54:10|3.591
18:54:11|3.591
18:54:13|3.5916
18:54:14|3.5916
18:54:14|3.5916
18:54:16|3.5907
18:54:16|3.5907
18:54:17|3.5907
18:54:19|3.5907
18:54:20|3.5913
18:54:21|3.5913
18:54:22|3.5907
18:54:23|3.5905
18:54:24|3.5905
18:54:25|3.5905
18:54:26|3.5905
18:54:27|3.5905
18:54:28|3.5913
18:54:29|3.5913
18:54:30|3.5913
18:54:31|3.5913
18:54:33|3.5916
18:54:33|3.5916
18:54:34|3.5916
18:54:35|3.5916
18:54:36|3.5916
18:54:37|3.5916
18:54:39|3.5916
18:54:41|3.5916
18:54:42|3.5931
18:54:43|3.5931
18:54:45|3.5931
18:54:46|3.5931
18:54:47|3.5931
18:54:48|3.5936
18:54:49|3.5936
18:54:50|3.5936
18:54:51|3.5936
18:54:52|3.5936
18:54:53|3.5936
18:54:55|3.5936
18:54:56|3.5936
18:54:57|3.5935
18:54:58|3.5935
18:54:59|3.5935
18:55:00|3.5936
18:55:01|3.5936
18:55:02|3.5936
18:55:03|3.5936
18:55:04|3.5936
18:55:05|3.5936
18:55:06|3.5936
18:55:07|3.5936
18:55:08|3.5936
18:55:09|3.5936
18:55:11|3.5936
18:55:11|3.5936
18:55:12|3.5936
18:55:13|3.5936
18:55:14|3.5936
18:55:15|3.5936
18:55:17|3.5936
18:55:17|3.5936
18:55:18|3.5948
18:55:19|3.5948
18:55:20|3.5948
18:55:21|3.5954
18:55:22|3.5954
18:55:23|3.5954
18:55:24|3.5954
18:55:25|3.5954
18:55:26|3.5956
18:55:27|3.5956
18:55:28|3.5945
18:55:29|3.5945
18:55:30|3.5945
18:55:31|3.5945
18:55:32|3.5945
18:55:33|3.5945
18:55:34|3.5945
18:55:35|3.5945
18:55:36|3.5945
18:55:37|3.5945
18:55:38|3.5945
18:55:40|3.5945
18:55:41|3.5945
18:55:42|3.5945
18:55:43|3.5945
18:55:44|3.5945
18:55:45|3.5952
18:55:46|3.5952
18:55:47|3.5952
18:55:48|3.5952
18:55:49|3.5952
18:55:50|3.5952
18:55:51|3.5952
18:55:52|3.5943
18:55:53|3.5943
18:55:54|3.5943
18:55:55|3.5943
18:55:56|3.5943
18:55:57|3.5943
18:55:59|3.5943
18:55:59|3.5939
18:56:00|3.5939
18:56:01|3.5939
18:56:02|3.5939
18:56:03|3.5939
18:56:05|3.5939
18:56:05|3.5948
18:56:06|3.5945
18:56:07|3.5945
18:56:08|3.5945
18:56:09|3.5946
18:56:11|3.5946
18:56:11|3.5946
18:56:12|3.5945
18:56:13|3.5945
18:56:15|3.5945
18:56:15|3.5944
18:56:17|3.5944
18:56:18|3.5944
18:56:18|3.5944
18:56:20|3.5944
18:56:21|3.5944
18:56:22|3.5944
18:56:23|3.5944
18:56:24|3.5944
18:56:25|3.5944
18:56:26|3.5944
18:56:27|3.5944
18:56:28|3.5944
18:56:29|3.5944
18:56:30|3.5944
18:56:31|3.5944
18:56:32|3.5944
18:56:33|3.5944
18:56:34|3.5944
18:56:35|3.5944
18:56:36|3.5944
18:56:37|3.5944
18:56:38|3.5944
18:56:39|3.5944
18:56:40|3.5944
18:56:42|3.5944
18:56:42|3.5944
18:56:43|3.5944
18:56:44|3.5944
18:56:46|3.5945
18:56:46|3.5945
18:56:48|3.5944
18:56:49|3.5938
18:56:50|3.5938
18:56:51|3.5938
18:56:52|3.5938
18:56:53|3.5938
18:56:54|3.5938
18:56:55|3.5938
18:56:57|3.5938
18:56:57|3.5938
18:56:59|3.5938
18:57:00|3.5938
18:57:00|3.5939
18:57:01|3.5937
18:57:02|3.5937
18:57:03|3.5937
18:57:04|3.5937
18:57:06|3.5937
18:57:07|3.5937
18:57:08|3.5938
18:57:08|3.5938
18:57:11|3.5938
18:57:12|3.5937
18:57:12|3.5937
18:57:13|3.5937
18:57:14|3.5937
18:57:16|3.5937
18:57:16|3.5937
18:57:17|3.5936
18:57:18|3.5936
18:57:20|3.5936
18:57:20|3.5936
18:57:21|3.5936
18:57:22|3.5936
18:57:23|3.5936
18:57:24|3.5936
18:57:25|3.5936
18:57:27|3.5936
18:57:28|3.5936
18:57:28|3.5935
18:57:29|3.5935
18:57:30|3.5935
18:57:32|3.5935
18:57:33|3.5935
18:57:34|3.593
18:57:35|3.593
18:57:36|3.593
18:57:36|3.593
18:57:38|3.593
18:57:38|3.593
18:57:39|3.593
18:57:40|3.593
18:57:43|3.593
18:57:43|3.593
18:57:45|3.593
18:57:46|3.593
18:57:47|3.5952
18:57:47|3.5952
18:57:48|3.5952
18:57:50|3.5952
18:57:50|3.5952
18:57:52|3.5952
18:57:52|3.5952
18:57:54|3.5952
18:57:55|3.5941
18:57:56|3.5941
18:57:57|3.5941
18:57:58|3.5941
18:57:59|3.5941
18:58:00|3.5941
18:58:01|3.5941
18:58:02|3.5941
18:58:03|3.5941
18:58:04|3.5941
18:58:05|3.5941
18:58:06|3.5941
18:58:07|3.5941
18:58:08|3.5941
18:58:09|3.5941
18:58:10|3.5941
18:58:11|3.5941
18:58:12|3.5931
18:58:13|3.5931
18:58:14|3.5931
18:58:15|3.5922
18:58:16|3.5922
18:58:17|3.5931
18:58:18|3.5931
18:58:19|3.5931
18:58:20|3.5931
18:58:22|3.5931
18:58:22|3.5931
18:58:24|3.5931
18:58:25|3.5931
18:58:25|3.5931
18:58:26|3.5931
18:58:27|3.5931
18:58:29|3.5931
18:58:30|3.5923
18:58:30|3.5923
18:58:31|3.5923
18:58:32|3.5923
18:58:33|3.5923
18:58:34|3.5923
18:58:36|3.5923
18:58:36|3.5923
18:58:38|3.5923
18:58:38|3.5923
18:58:39|3.5923
18:58:41|3.5923
18:58:42|3.5931
18:58:43|3.5929
18:58:45|3.5929
18:58:46|3.5927
18:58:47|3.592
18:58:49|3.592
18:58:50|3.592
18:58:51|3.592
18:58:52|3.592
18:58:52|3.592
18:58:55|3.5932
18:58:56|3.5932
18:58:57|3.5932
18:58:58|3.5932
18:58:58|3.5932
18:59:00|3.5932
18:59:00|3.5932
18:59:02|3.5932
18:59:02|3.5932
18:59:03|3.5932
18:59:04|3.5932
18:59:06|3.5932
18:59:07|3.5932
18:59:08|3.5932
18:59:08|3.5932
18:59:09|3.5932
18:59:10|3.5932
18:59:11|3.5932
18:59:12|3.5948
18:59:14|3.5948
18:59:15|3.5948
18:59:15|3.5948
18:59:17|3.5948
18:59:18|3.5948
18:59:19|3.5946
18:59:20|3.5946
18:59:21|3.5948
18:59:22|3.5948
18:59:23|3.5948
18:59:24|3.5948
18:59:25|3.5948
18:59:26|3.5948
18:59:27|3.5948
18:59:28|3.5947
18:59:29|3.5947
18:59:30|3.5947
18:59:31|3.5947
18:59:32|3.5946
18:59:33|3.5946
18:59:34|3.5946
18:59:35|3.5946
18:59:36|3.5946
18:59:37|3.5945
18:59:38|3.5932
18:59:39|3.5932
18:59:40|3.5932
18:59:41|3.5932
18:59:42|3.5935
18:59:43|3.5935
18:59:45|3.5935
18:59:46|3.5935
18:59:47|3.5935
18:59:49|3.5935
18:59:49|3.5932
18:59:51|3.5932
18:59:52|3.5932
18:59:52|3.5932
18:59:53|3.5932
18:59:55|3.5932
18:59:56|3.5923
18:59:57|3.5923
18:59:58|3.5923
18:59:59|3.5921
19:00:00|3.5921
19:00:01|3.5921
19:00:02|3.5921
19:00:03|3.5921
19:00:04|3.5921
19:00:05|3.5921
19:00:06|3.5921
19:00:07|3.5921
19:00:09|3.5921
19:00:09|3.5921
19:00:11|3.5921
19:00:11|3.5921
19:00:13|3.5921
19:00:13|3.5921
19:00:14|3.5921
19:00:15|3.5928
19:00:17|3.5928
19:00:18|3.5928
19:00:19|3.5928
19:00:20|3.593
19:00:21|3.593
19:00:22|3.593
19:00:23|3.593
19:00:24|3.593
19:00:25|3.593
19:00:26|3.5917
19:00:27|3.5917
19:00:28|3.5919
19:00:29|3.5912
19:00:30|3.5912
19:00:31|3.5912
19:00:32|3.5906
19:00:33|3.5908
19:00:34|3.5908
19:00:35|3.59
19:00:36|3.5874
19:00:37|3.5874
19:00:38|3.5874
19:00:39|3.5882
19:00:40|3.5882
19:00:41|3.5882
19:00:42|3.5885
19:00:43|3.5888
19:00:44|3.5888
19:00:45|3.5888
19:00:47|3.5888
19:00:48|3.5884
19:00:48|3.5884
19:00:50|3.5884
19:00:51|3.5884
19:00:51|3.5884
19:00:52|3.5873
19:00:54|3.5873
19:00:55|3.5873
19:00:56|3.5897
19:00:57|3.5897
19:00:57|3.5897
19:00:58|3.5888
19:01:00|3.5888
19:01:01|3.5888
19:01:02|3.5888
19:01:03|3.5888
19:01:03|3.5884
19:01:04|3.5884
19:01:06|3.5884
19:01:07|3.5884
19:01:07|3.5884
19:01:09|3.5884
19:01:10|3.5884
19:01:11|3.5884
19:01:11|3.5883
19:01:13|3.5883
19:01:14|3.5883
19:01:15|3.5883
19:01:15|3.5883
19:01:16|3.5883
19:01:18|3.5883
19:01:18|3.5883
19:01:20|3.5883
19:01:21|3.5883
19:01:22|3.5883
19:01:23|3.5883
19:01:24|3.5881
19:01:24|3.5881
19:01:25|3.5888
19:01:27|3.5888
19:01:28|3.5895
19:01:29|3.5898
19:01:30|3.5898
19:01:31|3.5898
19:01:32|3.59
19:01:33|3.5899
19:01:34|3.5899
19:01:35|3.5915
19:01:36|3.5915
19:01:37|3.5915
19:01:38|3.5912
19:01:39|3.5911
19:01:40|3.5911
19:01:41|3.5911
19:01:42|3.5915
19:01:43|3.5915
19:01:44|3.5915
19:01:45|3.5915
19:01:46|3.5915
19:01:48|3.5915
19:01:49|3.5914
19:01:50|3.5911
19:01:51|3.5911
19:01:52|3.5911
19:01:53|3.5911
19:01:54|3.5911
19:01:54|3.5911
19:01:56|3.5911
19:01:57|3.5911
19:01:58|3.5911
19:01:59|3.5911
19:02:00|3.5911
19:02:00|3.5911
19:02:01|3.5912
19:02:03|3.5912
19:02:04|3.5912
19:02:05|3.5912
19:02:06|3.5912
19:02:07|3.5912
19:02:08|3.5912
19:02:10|3.591
19:02:11|3.591
19:02:11|3.591
19:02:12|3.591
19:02:13|3.591
19:02:15|3.5895
19:02:16|3.5895
19:02:17|3.5895
19:02:18|3.5895
19:02:19|3.5895
19:02:20|3.5895
19:02:21|3.5895
19:02:22|3.5895
19:02:23|3.5896
19:02:24|3.5896
19:02:25|3.5896
19:02:26|3.5893
19:02:27|3.5893
19:02:28|3.5888
19:02:29|3.5888
19:02:30|3.5888
19:02:31|3.5888
19:02:32|3.5888
19:02:33|3.5884
19:02:34|3.5888
19:02:35|3.589
19:02:36|3.589
19:02:37|3.589
19:02:38|3.589
19:02:39|3.589
19:02:40|3.589
19:02:41|3.589
19:02:42|3.589
19:02:43|3.589
19:02:44|3.589
19:02:45|3.589
19:02:46|3.589
19:02:47|3.589
19:02:49|3.5909
19:02:49|3.5909
19:02:50|3.5909
19:02:51|3.5911
19:02:53|3.5913
19:02:53|3.5913
19:02:54|3.5913
19:02:55|3.5912
19:02:57|3.5912
19:02:57|3.5912
19:02:59|3.5914
19:03:00|3.5919
19:03:00|3.5919
19:03:01|3.5919
19:03:03|3.5919
19:03:03|3.5919
19:03:05|3.5919
19:03:05|3.5919
19:03:06|3.5919
19:03:07|3.5919
19:03:08|3.5919
19:03:10|3.5919
19:03:11|3.5935
19:03:12|3.5935
19:03:13|3.5935
19:03:14|3.5935
19:03:15|3.5935
19:03:16|3.5935
19:03:17|3.5935
19:03:18|3.593
19:03:19|3.593
19:03:20|3.593
19:03:21|3.593
19:03:22|3.593
19:03:23|3.5936
19:03:24|3.5936
19:03:25|3.5936
19:03:26|3.5936
19:03:27|3.5936
19:03:28|3.5936
19:03:29|3.5945
19:03:30|3.5945
19:03:31|3.5945
19:03:32|3.5945
19:03:33|3.5945
19:03:34|3.5937
19:03:35|3.5937
19:03:36|3.593
19:03:37|3.593
19:03:38|3.593
19:03:39|3.593
19:03:40|3.593
19:03:41|3.593
19:03:43|3.593
19:03:43|3.593
19:03:45|3.593
19:03:45|3.5931
19:03:46|3.5931
19:03:48|3.5943
19:03:49|3.5944
19:03:51|3.5944
19:03:52|3.5944
19:03:53|3.5944
19:03:54|3.5944
19:03:55|3.5955
19:03:56|3.5955
19:03:57|3.5967
19:03:58|3.5966
19:03:59|3.5966
19:04:00|3.5966
19:04:01|3.5966
19:04:02|3.5966
19:04:03|3.5956
19:04:04|3.5956
19:04:05|3.5957
19:04:06|3.5957
19:04:07|3.5958
19:04:08|3.5958
19:04:09|3.5958
19:04:10|3.5958
19:04:11|3.5958
19:04:12|3.5958
19:04:13|3.5958
19:04:14|3.5958
19:04:15|3.5956
19:04:16|3.5951
19:04:17|3.5951
19:04:18|3.5951
19:04:20|3.5957
19:04:20|3.5957
19:04:21|3.5952
19:04:22|3.5952
19:04:23|3.5952
19:04:24|3.5946
19:04:25|3.5946
19:04:26|3.5946
19:04:27|3.5946
19:04:28|3.5946
19:04:29|3.5946
19:04:30|3.5946
19:04:31|3.5946
19:04:32|3.5946
19:04:33|3.594
19:04:34|3.594
19:04:36|3.5936
19:04:36|3.5933
19:04:37|3.5925
19:04:39|3.5927
19:04:39|3.5935
19:04:40|3.5926
19:04:42|3.5926
19:04:43|3.5926
19:04:44|3.5926
19:04:44|3.5926
19:04:46|3.5926
19:04:47|3.5925
19:04:48|3.5925
19:04:49|3.5925
19:04:50|3.5925
19:04:51|3.5925
19:04:53|3.5925
19:04:53|3.5925
19:04:54|3.5915
19:04:55|3.5915
19:04:56|3.5915
19:04:58|3.5914
19:04:59|3.5914
19:04:59|3.5907
19:05:01|3.5907
19:05:02|3.5907
19:05:02|3.5907
19:05:04|3.5907
19:05:05|3.5907
19:05:05|3.5903
19:05:07|3.5903
19:05:07|3.5903
19:05:08|3.589
19:05:09|3.589
19:05:11|3.589
19:05:11|3.589
19:05:12|3.5896
19:05:13|3.5896
19:05:14|3.5896
19:05:15|3.5896
19:05:16|3.5896
19:05:18|3.5897
19:05:18|3.5897
19:05:20|3.5897
19:05:20|3.5897
19:05:21|3.5898
19:05:23|3.5898
19:05:23|3.5898
19:05:25|3.5899
19:05:25|3.5899
19:05:27|3.5899
19:05:27|3.5899
19:05:28|3.5899
19:05:29|3.5899
19:05:31|3.5888
19:05:31|3.589
19:05:33|3.5878
19:05:34|3.5878
19:05:34|3.5873
19:05:36|3.5873
19:05:36|3.5873
19:05:38|3.5873
19:05:38|3.5873
19:05:39|3.5873
19:05:40|3.5873
19:05:42|3.5865
19:05:42|3.5869
19:05:45|3.5869
19:05:45|3.5869
19:05:46|3.5879
19:05:47|3.5879
19:05:48|3.5879
19:05:49|3.5879
19:05:50|3.5879
19:05:52|3.5879
19:05:53|3.5883
19:05:54|3.5883
19:05:55|3.5883
19:05:55|3.5883
19:05:56|3.5883
19:05:58|3.5887
19:05:59|3.5887
19:05:59|3.5887
19:06:01|3.588
19:06:02|3.588
19:06:03|3.5879
19:06:04|3.5865
19:06:05|3.5865
19:06:06|3.5865
19:06:07|3.5865
19:06:08|3.5865
19:06:09|3.5858
19:06:10|3.5858
19:06:11|3.5858
19:06:12|3.5858
19:06:13|3.5858
19:06:14|3.5858
19:06:16|3.5859
19:06:16|3.5859
19:06:18|3.5845
19:06:18|3.5849
19:06:19|3.5838
19:06:20|3.5838
19:06:22|3.5835
19:06:23|3.5835
19:06:23|3.5835
19:06:24|3.5835
19:06:25|3.5835
19:06:26|3.5835
19:06:28|3.5835
19:06:28|3.5835
19:06:29|3.5835
19:06:30|3.5835
19:06:31|3.5835
19:06:33|3.5835
19:06:33|3.5837
19:06:35|3.585
19:06:35|3.5849
19:06:36|3.5849
19:06:37|3.5849
19:06:38|3.5848
19:06:40|3.5848
19:06:40|3.5848
19:06:41|3.5848
19:06:43|3.585
19:06:43|3.585
19:06:44|3.5847
19:06:45|3.5847
19:06:46|3.5847
19:06:47|3.5847
19:06:49|3.5847
19:06:50|3.5847
19:06:51|3.5839
19:06:52|3.5847
19:06:53|3.5847
19:06:55|3.585
19:06:56|3.585
19:06:57|3.585
19:06:58|3.585
19:06:58|3.5849
19:07:00|3.5849
19:07:01|3.5849
19:07:02|3.5808
19:07:03|3.5809
19:07:04|3.5796
19:07:05|3.5801
19:07:06|3.5801
19:07:07|3.5801
19:07:08|3.5801
19:07:09|3.5801
19:07:10|3.5801
19:07:11|3.5802
19:07:12|3.5802
19:07:13|3.5802
19:07:15|3.58
19:07:16|3.58
19:07:16|3.581
19:07:17|3.581
19:07:18|3.581
19:07:19|3.581
19:07:20|3.581
19:07:21|3.5794
19:07:22|3.5794
19:07:24|3.5789
19:07:24|3.5789
19:07:25|3.5783
19:07:26|3.5788
19:07:27|3.5788
19:07:28|3.5788
19:07:29|3.5788
19:07:30|3.5788
19:07:31|3.5787
19:07:32|3.5787
19:07:33|3.5787
19:07:34|3.5787
19:07:35|3.5787
19:07:36|3.5787
19:07:37|3.5787
19:07:38|3.5787
19:07:39|3.5787
19:07:40|3.5787
19:07:41|3.5787
19:07:42|3.5787
19:07:44|3.5787
19:07:44|3.5785
19:07:45|3.5785
19:07:46|3.578
19:07:47|3.5784
19:07:48|3.5784
19:07:49|3.5782
19:07:50|3.5782
19:07:51|3.5781
19:07:53|3.5771
19:07:53|3.5771
19:07:55|3.5738
19:07:56|3.574
19:07:56|3.5741
19:07:57|3.5741
19:07:58|3.5741
19:07:59|3.5741
19:08:01|3.5723
19:08:01|3.5725
19:08:02|3.5725
19:08:03|3.5723
19:08:05|3.5723
19:08:05|3.5723
19:08:06|3.5723
19:08:07|3.5719
19:08:09|3.5722
19:08:10|3.5722
19:08:10|3.5722
19:08:12|3.5722
19:08:12|3.5722
19:08:14|3.5728
19:08:14|3.573
19:08:16|3.5725
19:08:17|3.5736
19:08:18|3.5736
19:08:19|3.5736
19:08:20|3.5736
19:08:21|3.5736
19:08:22|3.5736
19:08:23|3.5736
19:08:24|3.5733
19:08:25|3.5733
19:08:26|3.5733
19:08:27|3.5733
19:08:29|3.5734
19:08:29|3.5734
19:08:30|3.5734
19:08:31|3.5734
19:08:32|3.5734
19:08:33|3.5741
19:08:34|3.5745
19:08:35|3.576
19:08:36|3.5768
19:08:37|3.5768
19:08:39|3.5768
19:08:39|3.5768
19:08:40|3.5768
19:08:41|3.576
19:08:42|3.576
19:08:43|3.576
19:08:45|3.576
19:08:45|3.5766
19:08:46|3.5766
19:08:47|3.5759
19:08:49|3.5759
19:08:49|3.5759
19:08:51|3.5759
19:08:51|3.5754
19:08:54|3.5754
19:08:55|3.5754
19:08:56|3.5754
19:08:57|3.5754
19:08:58|3.5754
19:08:59|3.5754
19:09:00|3.5754
19:09:01|3.5754
19:09:02|3.5754
19:09:03|3.5754
19:09:04|3.5744
19:09:05|3.5744
19:09:06|3.5744
19:09:07|3.5744
19:09:08|3.5744
19:09:10|3.5744
19:09:11|3.5733
19:09:11|3.5733
19:09:12|3.5733
19:09:13|3.5733
19:09:15|3.5733
19:09:15|3.573
19:09:17|3.573
19:09:17|3.573
19:09:18|3.573
19:09:19|3.573
19:09:20|3.5731
19:09:21|3.5731
19:09:22|3.5737
19:09:23|3.5737
19:09:24|3.5744
19:09:25|3.5744
19:09:26|3.5744
19:09:28|3.5744
19:09:29|3.5744
19:09:29|3.5737
19:09:31|3.5737
19:09:31|3.5737
19:09:32|3.5737
19:09:33|3.5737
19:09:34|3.5737
19:09:36|3.5737
19:09:38|3.5737
19:09:38|3.5737
19:09:39|3.5737
19:09:40|3.5732
19:09:41|3.5732
19:09:42|3.5732
19:09:43|3.5732
19:09:44|3.5732
19:09:45|3.5732
19:09:46|3.5732
19:09:48|3.5738
19:09:49|3.5738
19:09:50|3.5738
19:09:51|3.5738
19:09:51|3.5738
19:09:53|3.5729
19:09:54|3.5729
19:09:55|3.5729
19:09:56|3.5729
19:09:57|3.5729
19:09:58|3.5729
19:10:00|3.5713
19:10:01|3.5713
19:10:02|3.5713
19:10:04|3.5721
19:10:04|3.5721
19:10:06|3.5721
19:10:07|3.5721
19:10:07|3.5721
19:10:09|3.5721
19:10:10|3.5715
19:10:11|3.5715
19:10:12|3.571
19:10:13|3.571
19:10:13|3.5709
19:10:15|3.5709
19:10:15|3.5707
19:10:16|3.5707
19:10:18|3.5707
19:10:19|3.5707
19:10:19|3.5707
19:10:21|3.5707
19:10:22|3.5715
19:10:23|3.5715
19:10:24|3.5715
19:10:24|3.5724
19:10:26|3.5724
19:10:27|3.5724
19:10:27|3.5724
19:10:28|3.5729
19:10:30|3.5729
19:10:31|3.5729
19:10:32|3.5729
19:10:32|3.5729
19:10:34|3.5729
19:10:34|3.5735
19:10:35|3.5735
19:10:37|3.5733
19:10:37|3.5748
19:10:38|3.5747
19:10:40|3.5747
19:10:40|3.5747
19:10:42|3.5741
19:10:43|3.5742
19:10:43|3.5742
19:10:44|3.5742
19:10:45|3.5742
19:10:47|3.5742
19:10:48|3.5742
19:10:49|3.5743
19:10:50|3.5751
19:10:51|3.577
19:10:53|3.577
19:10:53|3.5767
19:10:55|3.576
19:10:56|3.576
19:10:57|3.576
19:10:59|3.576
19:10:59|3.576
19:11:01|3.5761
19:11:02|3.5761
19:11:02|3.5761
19:11:04|3.5761
19:11:06|3.5759
19:11:06|3.5759
19:11:08|3.5759
19:11:08|3.5759
19:11:09|3.5759
19:11:10|3.5759
19:11:11|3.5759
19:11:12|3.5759
19:11:13|3.5759
19:11:15|3.5752
19:11:16|3.5741
19:11:17|3.5732
19:11:17|3.5731
19:11:19|3.5725
19:11:19|3.5723
19:11:20|3.5717
19:11:21|3.5716
19:11:23|3.5716
19:11:23|3.5703
19:11:24|3.5703
19:11:25|3.5707
19:11:27|3.5707
19:11:27|3.5707
19:11:28|3.5707
19:11:29|3.5707
19:11:30|3.5707
19:11:32|3.5707
19:11:32|3.5707
19:11:33|3.572
19:11:34|3.572
19:11:35|3.572
19:11:37|3.572
19:11:38|3.572
19:11:39|3.572
19:11:40|3.572
19:11:41|3.572
19:11:42|3.572
19:11:43|3.572
19:11:44|3.572
19:11:45|3.572
19:11:46|3.5715
19:11:47|3.5715
19:11:48|3.5715
19:11:49|3.5715
19:11:50|3.5715
19:11:51|3.5715
19:11:52|3.5715
19:11:53|3.5715
19:11:54|3.5715
19:11:55|3.5715
19:11:56|3.5715
19:11:57|3.5716
19:11:58|3.5716
19:12:00|3.5716
19:12:00|3.5716
19:12:01|3.5715
19:12:02|3.5715
19:12:03|3.5717
19:12:04|3.5726
19:12:05|3.5733
19:12:06|3.5733
19:12:07|3.5733
19:12:08|3.5733
19:12:09|3.5733
19:12:11|3.5733
19:12:12|3.5733
19:12:12|3.5733
19:12:13|3.5749
19:12:14|3.5743
19:12:16|3.5739
19:12:17|3.5739
19:12:18|3.5739
19:12:19|3.5745
19:12:20|3.5745
19:12:21|3.5745
19:12:22|3.5745
19:12:23|3.5745
19:12:24|3.5745
19:12:25|3.574
19:12:25|3.5735
19:12:26|3.5724
19:12:27|3.5724
19:12:28|3.5721
19:12:29|3.5721
19:12:30|3.5721
19:12:32|3.5715
19:12:33|3.5715
19:12:34|3.5714
19:12:35|3.5723
19:12:36|3.5723
19:12:37|3.5723
19:12:38|3.5724
19:12:39|3.5724
19:12:40|3.5724
19:12:41|3.5724
19:12:42|3.5724
19:12:43|3.5739
19:12:44|3.5739
19:12:45|3.5739
19:12:46|3.5739
19:12:47|3.5739
19:12:48|3.5739
19:12:49|3.5739
19:12:50|3.5739
19:12:51|3.5739
19:12:52|3.5723
19:12:53|3.5723
19:12:54|3.5731
19:12:55|3.5731
19:12:56|3.5724
19:12:57|3.5724
19:12:58|3.5724
19:12:59|3.5724
19:13:00|3.5724
19:13:01|3.5724
19:13:02|3.573
19:13:03|3.573
19:13:04|3.573
19:13:05|3.5727
19:13:06|3.5727
19:13:07|3.5727
19:13:08|3.5723
19:13:10|3.5712
19:13:11|3.5712
19:13:11|3.5712
19:13:12|3.5712
19:13:13|3.5712
19:13:16|3.5712
19:13:16|3.5702
19:13:17|3.5703
19:13:18|3.5703
19:13:19|3.5703
19:13:21|3.5703
19:13:21|3.5703
19:13:22|3.5712
19:13:23|3.5715
19:13:25|3.5715
19:13:26|3.5715
19:13:27|3.5715
19:13:28|3.5715
19:13:29|3.5715
19:13:30|3.5715
19:13:32|3.5715
19:13:32|3.5715
19:13:34|3.5698
19:13:34|3.5698
19:13:35|3.5698
19:13:36|3.5698
19:13:38|3.5698
19:13:39|3.5698
19:13:39|3.5705
19:13:40|3.5705
19:13:41|3.5705
19:13:42|3.5705
19:13:43|3.5705
19:13:44|3.5705
19:13:45|3.5705
19:13:46|3.5705
19:13:47|3.5705
19:13:49|3.5705
19:13:49|3.5705
19:13:50|3.5705
19:13:51|3.5705
19:13:52|3.5706
19:13:54|3.5706
19:13:54|3.5706
19:13:55|3.5706
19:13:56|3.5706
19:13:58|3.5699
19:13:59|3.5699
19:14:00|3.5699
19:14:01|3.5695
19:14:03|3.5685
19:14:04|3.5695
19:14:05|3.5695
19:14:06|3.5699
19:14:06|3.5699
19:14:08|3.5699
19:14:09|3.5699
19:14:10|3.5699
19:14:11|3.5699
19:14:11|3.5699
19:14:12|3.5699
19:14:13|3.57
19:14:15|3.57
19:14:16|3.5696
19:14:17|3.5696
19:14:18|3.5696
19:14:19|3.5696
19:14:20|3.5697
19:14:21|3.5697
19:14:22|3.5697
19:14:23|3.5697
19:14:25|3.5692
19:14:25|3.5692
19:14:26|3.5692
19:14:27|3.5692
19:14:28|3.5692
19:14:29|3.5692
19:14:30|3.5696
19:14:31|3.5696
19:14:32|3.5696
19:14:33|3.5696
19:14:34|3.5696
19:14:35|3.5696
19:14:36|3.5696
19:14:37|3.5696
19:14:38|3.5696
19:14:39|3.5696
19:14:40|3.5696
19:14:41|3.5699
19:14:43|3.5714
19:14:44|3.5714
19:14:44|3.5714
19:14:45|3.5714
19:14:46|3.5714
19:14:47|3.5714
19:14:48|3.5714
19:14:49|3.5714
19:14:50|3.5714
19:14:51|3.5714
19:14:52|3.5714
19:14:53|3.5714
19:14:54|3.5713
19:14:56|3.5718
19:14:57|3.5718
19:14:57|3.5718
19:14:59|3.5719
19:15:00|3.5717
19:15:01|3.5717
19:15:03|3.5717
19:15:04|3.5717
19:15:05|3.5717
19:15:06|3.5717
19:15:07|3.5717
19:15:07|3.5717
19:15:09|3.572
19:15:09|3.572
19:15:10|3.572
19:15:11|3.572
19:15:13|3.5721
19:15:14|3.5721
19:15:15|3.5719
19:15:16|3.5722
19:15:17|3.5722
19:15:18|3.5722
19:15:19|3.5718
19:15:20|3.5723
19:15:21|3.5723
19:15:22|3.5726
19:15:23|3.5726
19:15:24|3.5726
19:15:25|3.5726
19:15:26|3.5726
19:15:27|3.5725
19:15:28|3.5722
19:15:29|3.5722
19:15:30|3.5722
19:15:31|3.5722
19:15:32|3.5722
19:15:33|3.5722
19:15:34|3.5722
19:15:35|3.5722
19:15:36|3.5722
19:15:37|3.5722
19:15:38|3.5724
19:15:39|3.5724
19:15:40|3.5722
19:15:41|3.5722
19:15:42|3.5722
19:15:43|3.5722
19:15:44|3.5722
19:15:45|3.5722
19:15:46|3.5735
19:15:47|3.5745
19:15:48|3.5761
19:15:49|3.5761
19:15:50|3.5761
19:15:51|3.5761
19:15:52|3.5767
19:15:53|3.5767
19:15:54|3.5767
19:15:55|3.5762
19:15:56|3.5762
19:15:57|3.5745
19:15:58|3.5745
19:15:59|3.5745
19:16:00|3.5745
19:16:01|3.5745
19:16:03|3.576
19:16:04|3.5772
19:16:05|3.5772
19:16:06|3.5782
19:16:07|3.5782
19:16:08|3.5782
19:16:09|3.5782
19:16:10|3.5787
19:16:10|3.5783
19:16:12|3.5773
19:16:13|3.5773
19:16:14|3.5778
19:16:15|3.5778
19:16:16|3.5775
19:16:18|3.5775
19:16:18|3.5775
19:16:19|3.5775
19:16:20|3.5775
19:16:21|3.5775
19:16:22|3.5773
19:16:23|3.5773
19:16:24|3.5758
19:16:25|3.5753
19:16:27|3.5753
19:16:27|3.5753
19:16:29|3.5753
19:16:29|3.5744
19:16:30|3.5744
19:16:31|3.5744
19:16:32|3.5743
19:16:34|3.5743
19:16:35|3.5739
19:16:36|3.5739
19:16:37|3.5739
19:16:38|3.5739
19:16:39|3.5739
19:16:40|3.5739
19:16:41|3.5739
19:16:42|3.5739
19:16:43|3.5739
19:16:44|3.5739
19:16:45|3.5739
19:16:46|3.5739
19:16:47|3.5739
19:16:48|3.5739
19:16:49|3.5737
19:16:50|3.5733
19:16:51|3.5727
19:16:52|3.5727
19:16:53|3.5727
19:16:54|3.5719
19:16:55|3.5719
19:16:56|3.5719
19:16:57|3.5719
19:16:58|3.5719
19:16:59|3.5719
19:17:00|3.5719
19:17:02|3.5719
19:17:02|3.5722
19:17:04|3.5722
19:17:05|3.5722
19:17:06|3.5722
19:17:07|3.5722
19:17:07|3.5722
19:17:09|3.5722
19:17:10|3.5722
19:17:11|3.5722
19:17:11|3.5722
19:17:12|3.5722
19:17:14|3.5722
19:17:15|3.5722
19:17:16|3.5721
19:17:17|3.5721
19:17:18|3.5721
19:17:18|3.5719
19:17:20|3.5719
19:17:21|3.5719
19:17:22|3.5719
19:17:22|3.5715
19:17:24|3.5715
19:17:25|3.5715
19:17:26|3.5715
19:17:27|3.5713
19:17:28|3.5713
19:17:29|3.5713
19:17:30|3.5708
19:17:31|3.5708
19:17:32|3.5708
19:17:33|3.5707
19:17:34|3.5707
19:17:35|3.5707
19:17:36|3.5707
19:17:37|3.5706
19:17:38|3.5706
19:17:39|3.5706
19:17:40|3.5706
19:17:41|3.5706
19:17:42|3.5706
19:17:43|3.5706
19:17:44|3.5703
19:17:45|3.5703
19:17:46|3.5703
19:17:47|3.5703
19:17:48|3.5703
19:17:49|3.5703
19:17:50|3.5703
19:17:51|3.5703
19:17:52|3.5703
19:17:53|3.5703
19:17:54|3.5696
19:17:55|3.5696
19:17:56|3.5696
19:17:57|3.5696
19:17:58|3.5696
19:17:59|3.5696
19:18:00|3.5696
19:18:01|3.5692
19:18:03|3.5684
19:18:04|3.5687
19:18:04|3.5686
19:18:05|3.5688
19:18:07|3.5678
19:18:08|3.5678
19:18:09|3.5678
19:18:10|3.5685
19:18:11|3.5685
19:18:12|3.5685
19:18:13|3.5685
19:18:14|3.5685
19:18:15|3.5685
19:18:16|3.5679
19:18:17|3.5677
19:18:18|3.5675
19:18:19|3.5675
19:18:20|3.5675
19:18:21|3.5675
19:18:22|3.5675
19:18:23|3.5675
19:18:24|3.5671
19:18:25|3.5671
19:18:26|3.5671
19:18:27|3.5666
19:18:28|3.5666
19:18:29|3.5663
19:18:30|3.5663
19:18:31|3.5663
19:18:32|3.5663
19:18:33|3.5663
19:18:34|3.5663
19:18:35|3.5663
19:18:36|3.5663
19:18:37|3.5669
19:18:38|3.5669
19:18:39|3.5669
19:18:40|3.5669
19:18:41|3.5669
19:18:42|3.5669
19:18:43|3.5669
19:18:44|3.5669
19:18:45|3.5669
19:18:46|3.5668
19:18:47|3.5668
19:18:48|3.5668
19:18:49|3.5667
19:18:50|3.5667
19:18:51|3.5667
19:18:52|3.5667
19:18:53|3.5667
19:18:54|3.5656
19:18:55|3.5657
19:18:56|3.5657
19:18:57|3.5658
19:18:58|3.5656
19:18:59|3.5655
19:19:00|3.5646
19:19:01|3.5643
19:19:02|3.5643
19:19:04|3.5641
19:19:05|3.5632
19:19:06|3.564
19:19:07|3.564
19:19:08|3.564
19:19:09|3.5637
19:19:11|3.563
19:19:11|3.5624
19:19:13|3.562
19:19:13|3.5603
19:19:14|3.5611
19:19:15|3.5614
19:19:17|3.5614
19:19:18|3.5611
19:19:18|3.5611
19:19:19|3.561
19:19:21|3.561
19:19:22|3.5607
19:19:22|3.5597
19:19:23|3.5619
19:19:25|3.5619
19:19:26|3.557
19:19:26|3.557
19:19:27|3.557
19:19:29|3.557
19:19:29|3.5573
19:19:31|3.5556
19:19:31|3.5556
19:19:33|3.5556
19:19:34|3.5584
19:19:34|3.5597
19:19:35|3.5597
19:19:37|3.5597
19:19:38|3.5597
19:19:39|3.5597
19:19:40|3.5597
19:19:41|3.5597
19:19:41|3.5587
19:19:43|3.5587
19:19:43|3.5573
19:19:44|3.5573
19:19:46|3.5572
19:19:47|3.5572
19:19:48|3.5572
19:19:49|3.5572
19:19:50|3.5572
19:19:51|3.5572
19:19:52|3.5563
19:19:53|3.5563
19:19:54|3.5563
19:19:55|3.5563
19:19:56|3.5573
19:19:57|3.5573
19:19:58|3.5579
19:19:59|3.5579
19:20:00|3.5587
19:20:01|3.5587
19:20:02|3.5598
19:20:03|3.5612
19:20:05|3.5603
19:20:06|3.5603
19:20:06|3.5603
19:20:07|3.5603
19:20:08|3.5603
19:20:10|3.5596
19:20:11|3.5596
19:20:12|3.5596
19:20:13|3.5595
19:20:14|3.5595
19:20:16|3.5593
19:20:16|3.5593
19:20:17|3.558
19:20:19|3.558
19:20:19|3.5573
19:20:20|3.5585
19:20:22|3.5585
19:20:22|3.5585
19:20:24|3.5574
19:20:25|3.5574
19:20:26|3.5585
19:20:27|3.5585
19:20:28|3.5585
19:20:29|3.5585
19:20:30|3.5585
19:20:31|3.5585
19:20:32|3.5585
19:20:33|3.5585
19:20:35|3.5586
19:20:36|3.5586
19:20:36|3.5586
19:20:37|3.5596
19:20:39|3.5596
19:20:39|3.5596
19:20:41|3.5596
19:20:41|3.5596
19:20:42|3.5596
19:20:43|3.5596
19:20:44|3.5596
19:20:45|3.5596
19:20:46|3.5596
19:20:48|3.5596
19:20:48|3.5596
19:20:49|3.5605
19:20:50|3.5605
19:20:51|3.5611
19:20:52|3.5611
19:20:53|3.5611
19:20:54|3.5611
19:20:55|3.5611
19:20:56|3.5611
19:20:57|3.5611
19:20:58|3.5611
19:20:59|3.5611
19:21:00|3.5611
19:21:01|3.5611
19:21:02|3.5611
19:21:03|3.5611
19:21:04|3.5599
19:21:05|3.5599
19:21:06|3.5599
19:21:08|3.5597
19:21:09|3.5593
19:21:10|3.5593
19:21:11|3.5597
19:21:11|3.5597
19:21:12|3.5597
19:21:14|3.5597
19:21:15|3.5595
19:21:17|3.5595
19:21:17|3.5595
19:21:19|3.5595
19:21:19|3.5593
19:21:21|3.5593
19:21:22|3.5593
19:21:22|3.5593
19:21:23|3.5587
19:21:24|3.5587
19:21:26|3.5587
19:21:27|3.5587
19:21:28|3.5587
19:21:29|3.5585
19:21:30|3.5575
19:21:31|3.5564
19:21:32|3.5564
19:21:33|3.5564
19:21:34|3.5564
19:21:35|3.5564
19:21:37|3.5564
19:21:38|3.5561
19:21:38|3.5556
19:21:39|3.5556
19:21:40|3.5556
19:21:42|3.5556
19:21:43|3.5557
19:21:43|3.5556
19:21:44|3.5557
19:21:45|3.5557
19:21:46|3.5557
19:21:48|3.5557
19:21:48|3.5557
19:21:49|3.5553
19:21:51|3.5553
19:21:51|3.5553
19:21:53|3.5553
19:21:54|3.5548
19:21:55|3.5549
19:21:56|3.5535
19:21:57|3.5535
19:21:58|3.5538
19:21:59|3.5544
19:22:00|3.5544
19:22:01|3.5544
19:22:02|3.5584
19:22:03|3.5583
19:22:04|3.557
19:22:05|3.5576
19:22:07|3.5576
19:22:07|3.5576
19:22:08|3.5579
19:22:10|3.5579
19:22:11|3.5579
19:22:11|3.5579
19:22:13|3.5576
19:22:13|3.5579
19:22:14|3.5579
19:22:15|3.5579
19:22:17|3.5569
19:22:18|3.5569
19:22:19|3.5569
19:22:19|3.5569
19:22:20|3.5569
19:22:22|3.5569
19:22:23|3.5569
19:22:24|3.5569
19:22:25|3.558
19:22:26|3.5581
19:22:28|3.5586
19:22:28|3.5586
19:22:29|3.5586
19:22:30|3.5586
19:22:31|3.5588
19:22:32|3.5588
19:22:33|3.5588
19:22:34|3.5588
19:22:35|3.5588
19:22:36|3.558
19:22:37|3.5576
19:22:39|3.5566
19:22:39|3.5566
19:22:40|3.5566
19:22:41|3.5566
19:22:42|3.5576
19:22:43|3.5576
19:22:45|3.5576
19:22:46|3.5576
19:22:47|3.5576
19:22:48|3.5576
19:22:49|3.5572
19:22:50|3.5586
19:22:50|3.5591
19:22:52|3.5591
19:22:52|3.5591
19:22:54|3.56
19:22:55|3.5598
19:22:55|3.5598
19:22:56|3.5598
19:22:57|3.56
19:22:58|3.5597
19:23:00|3.5597
19:23:00|3.5597
19:23:01|3.5597
19:23:02|3.5597
19:23:04|3.5597
19:23:04|3.5583
19:23:05|3.5574
19:23:06|3.558
19:23:09|3.5584
19:23:09|3.5584
19:23:10|3.5584
19:23:11|3.5597
19:23:12|3.5593
19:23:14|3.559
19:23:14|3.559
19:23:15|3.5588
19:23:17|3.5588
19:23:17|3.5588
19:23:18|3.5588
19:23:19|3.559
19:23:20|3.559
19:23:22|3.559
19:23:22|3.559
19:23:23|3.559
19:23:24|3.559
19:23:25|3.5592
19:23:27|3.5595
19:23:28|3.5595
19:23:28|3.5595
19:23:30|3.5595
19:23:31|3.5595
19:23:31|3.5615
19:23:32|3.5619
19:23:34|3.5624
19:23:35|3.5624
19:23:36|3.5623
19:23:37|3.5623
19:23:38|3.5623
19:23:39|3.5622
19:23:40|3.5637
19:23:41|3.5636
19:23:42|3.5636
19:23:43|3.5636
19:23:44|3.5625
19:23:45|3.5625
19:23:47|3.5625
19:23:47|3.5624
19:23:48|3.5624
19:23:49|3.5624
19:23:50|3.5624
19:23:51|3.5624
19:23:52|3.5616
19:23:54|3.5616
19:23:54|3.5616
19:23:55|3.5607
19:23:56|3.5607
19:23:57|3.5607
19:23:58|3.5607
19:23:59|3.5607
19:24:00|3.5605
19:24:01|3.5605
19:24:02|3.5605
19:24:03|3.5605
19:24:04|3.5605
19:24:05|3.5603
19:24:06|3.5603
19:24:08|3.5606
19:24:09|3.5606
19:24:11|3.5606
19:24:11|3.5606
19:24:13|3.5606
19:24:13|3.5605
19:24:15|3.5605
19:24:15|3.5589
19:24:17|3.5589
19:24:17|3.5589
19:24:19|3.5589
19:24:20|3.5588
19:24:21|3.5588
19:24:23|3.5588
19:24:24|3.5588
19:24:24|3.5588
19:24:25|3.5588
19:24:26|3.5588
19:24:27|3.5588
19:24:29|3.5588
19:24:29|3.5588
19:24:31|3.5588
19:24:32|3.5588
19:24:33|3.5588
19:24:34|3.5588
19:24:35|3.5588
19:24:36|3.5588
19:24:38|3.5588
19:24:38|3.5588
19:24:39|3.5588
19:24:40|3.5588
19:24:41|3.5588
19:24:43|3.5588
19:24:44|3.5595
19:24:45|3.5595
19:24:46|3.5595
19:24:47|3.5595
19:24:48|3.5595
19:24:49|3.5595
19:24:50|3.5595
19:24:51|3.5595
19:24:52|3.5595
19:24:53|3.5596
19:24:54|3.5596
19:24:55|3.5596
19:24:56|3.5596
19:24:57|3.5596
19:24:58|3.5596
19:25:00|3.5596
19:25:00|3.5589
19:25:01|3.5588
19:25:02|3.5588
19:25:03|3.5588
19:25:04|3.5588
19:25:05|3.5588
19:25:06|3.5588
19:25:07|3.5588
19:25:09|3.5588
19:25:10|3.5585
19:25:11|3.5585
19:25:12|3.5573
19:25:13|3.5579
19:25:14|3.5579
19:25:15|3.5595
19:25:16|3.5595
19:25:17|3.5595
19:25:18|3.5595
19:25:19|3.5595
19:25:21|3.5595
19:25:21|3.5595
19:25:23|3.5596
19:25:23|3.5595
19:25:24|3.5595
19:25:25|3.5595
19:25:26|3.5595
19:25:27|3.5595
19:25:28|3.5595
19:25:30|3.5587
19:25:30|3.5587
19:25:31|3.5587
19:25:32|3.5597
19:25:33|3.5597
19:25:34|3.5597
19:25:35|3.5597
19:25:37|3.5597
19:25:38|3.5597
19:25:38|3.5597
19:25:39|3.5597
19:25:40|3.5597
19:25:41|3.5597
19:25:43|3.5597
19:25:43|3.5582
19:25:45|3.5582
19:25:46|3.5582
19:25:47|3.5582
19:25:47|3.5582
19:25:49|3.5582
19:25:50|3.5582
19:25:50|3.5582
19:25:51|3.5582
19:25:53|3.5589
19:25:53|3.5589
19:25:55|3.5589
19:25:56|3.5589
19:25:57|3.5589
19:25:57|3.5589
19:25:58|3.5591
19:26:00|3.5591
19:26:01|3.5597
19:26:01|3.5597
19:26:03|3.5597
19:26:04|3.5599
19:26:04|3.5599
19:26:06|3.5604
19:26:07|3.563
19:26:07|3.563
19:26:08|3.563
19:26:09|3.563
19:26:11|3.563
19:26:11|3.563
19:26:13|3.563
19:26:14|3.5644
19:26:15|3.5629
19:26:17|3.5623
19:26:17|3.5608
19:26:18|3.5615
19:26:20|3.5615
19:26:20|3.5615
19:26:21|3.5615
19:26:22|3.561
19:26:24|3.561
19:26:24|3.5602
19:26:26|3.5602
19:26:27|3.5602
19:26:27|3.5602
19:26:28|3.5598
19:26:30|3.5597
19:26:31|3.5599
19:26:32|3.5599
19:26:34|3.5599
19:26:34|3.5599
19:26:35|3.56
19:26:37|3.5597
19:26:38|3.5597
19:26:39|3.5597
19:26:39|3.5597
19:26:40|3.5593
19:26:42|3.5593
19:26:42|3.559
19:26:44|3.559
19:26:45|3.559
19:26:45|3.559
19:26:46|3.559
19:26:47|3.559
19:26:48|3.559
19:26:50|3.559
19:26:51|3.5589
19:26:51|3.558
19:26:53|3.5581
19:26:53|3.5581
19:26:55|3.5581
19:26:56|3.5581
19:26:56|3.5581
19:26:57|3.5575
19:26:59|3.5575
19:27:00|3.5575
19:27:01|3.5575
19:27:01|3.5575
19:27:02|3.5576
19:27:03|3.5576
19:27:04|3.5576
19:27:06|3.5576
19:27:06|3.5576
19:27:08|3.5577
19:27:08|3.5577
19:27:09|3.5577
19:27:11|3.5577
19:27:12|3.5577
19:27:13|3.5577
19:27:14|3.5577
19:27:15|3.5577
19:27:17|3.5577
19:27:17|3.5567
19:27:18|3.5567
19:27:20|3.5567
19:27:21|3.5567
19:27:21|3.5567
19:27:23|3.5567
19:27:24|3.5567
19:27:25|3.5578
19:27:26|3.5582
19:27:27|3.5582
19:27:28|3.5582
19:27:29|3.5582
19:27:30|3.5582
19:27:31|3.5582
19:27:32|3.5582
19:27:33|3.5582
19:27:34|3.5597
19:27:35|3.5603
19:27:36|3.5616
19:27:37|3.5616
19:27:38|3.5616
19:27:40|3.5616
19:27:40|3.5616
19:27:41|3.5616
19:27:42|3.5611
19:27:43|3.5598
19:27:44|3.5595
19:27:45|3.5595
19:27:47|3.5601
19:27:48|3.5601
19:27:48|3.5601
19:27:49|3.5601
19:27:50|3.5601
19:27:51|3.5601
19:27:52|3.5601
19:27:53|3.5601
19:27:55|3.5601
19:27:56|3.5589
19:27:56|3.5589
19:27:58|3.5589
19:27:59|3.5589
19:28:00|3.5589
19:28:01|3.5589
19:28:02|3.5589
19:28:03|3.5589
19:28:04|3.5589
19:28:05|3.5589
19:28:06|3.5589
19:28:07|3.5589
19:28:08|3.5589
19:28:09|3.5589
19:28:10|3.5589
19:28:11|3.5589
19:28:13|3.5589
19:28:13|3.5589
19:28:15|3.5589
19:28:16|3.5581
19:28:17|3.5581
19:28:18|3.5581
19:28:19|3.5581
19:28:20|3.5581
19:28:21|3.5581
19:28:22|3.5581
19:28:23|3.5581
19:28:25|3.5581
19:28:25|3.5581
19:28:26|3.5581
19:28:28|3.5581
19:28:28|3.5581
19:28:29|3.5581
19:28:30|3.5581
19:28:31|3.5581
19:28:33|3.5581
19:28:33|3.5581
19:28:35|3.5581
19:28:35|3.558
19:28:36|3.558
19:28:37|3.558
19:28:39|3.558
19:28:39|3.5568
19:28:40|3.5568
19:28:41|3.5568
19:28:42|3.5568
19:28:44|3.5568
19:28:45|3.5568
19:28:46|3.5568
19:28:47|3.5568
19:28:48|3.5568
19:28:49|3.5568
19:28:49|3.5577
19:28:50|3.5578
19:28:52|3.5578
19:28:52|3.5578
19:28:53|3.5578
19:28:55|3.5578
19:28:55|3.5578
19:28:56|3.5578
19:28:58|3.5581
19:28:59|3.5581
19:29:00|3.5581
19:29:01|3.5581
19:29:02|3.5581
19:29:03|3.5581
19:29:04|3.5581
19:29:05|3.5581
19:29:06|3.5583
19:29:07|3.5583
19:29:08|3.5583
19:29:09|3.5583
19:29:10|3.5583
19:29:11|3.5583
19:29:12|3.5583
19:29:13|3.5583
19:29:15|3.5588
19:29:16|3.5588
19:29:17|3.5588
19:29:18|3.5588
19:29:19|3.5588
19:29:19|3.5588
19:29:21|3.5589
19:29:21|3.5589
19:29:23|3.5589
19:29:24|3.5589
19:29:24|3.5589
19:29:26|3.5589
19:29:27|3.5589
19:29:28|3.5589
19:29:29|3.5589
19:29:30|3.5586
19:29:31|3.5588
19:29:32|3.5588
19:29:33|3.5588
19:29:34|3.5588
19:29:35|3.5588
19:29:36|3.5588
19:29:37|3.5588
19:29:38|3.5588
19:29:39|3.5588
19:29:40|3.5588
19:29:41|3.5589
19:29:42|3.5589
19:29:43|3.5589
19:29:44|3.5589
19:29:45|3.5603
19:29:46|3.5605
19:29:47|3.5605
19:29:48|3.5602
19:29:49|3.5602
19:29:50|3.5591
19:29:51|3.5591
19:29:52|3.5591
19:29:53|3.5591
19:29:54|3.5591
19:29:55|3.5591
19:29:56|3.5591
19:29:57|3.5591
19:29:59|3.5591
19:29:59|3.5587
19:30:01|3.5587
19:30:02|3.5591
19:30:02|3.5597
19:30:03|3.5597
19:30:05|3.5597
19:30:05|3.5597
19:30:06|3.5597
19:30:07|3.5597
19:30:09|3.5597
19:30:10|3.5597
19:30:11|3.5597
19:30:12|3.5597
19:30:13|3.5597
19:30:15|3.5597
19:30:15|3.5597
19:30:16|3.5597
19:30:18|3.5597
19:30:19|3.5597
19:30:20|3.5586
19:30:21|3.5586
19:30:22|3.5595
19:30:23|3.5595
19:30:24|3.5591
19:30:25|3.5591
19:30:26|3.5591
19:30:27|3.5591
19:30:28|3.5591
19:30:29|3.5591
19:30:30|3.5589
19:30:31|3.5589
19:30:32|3.5587
19:30:33|3.5587
19:30:34|3.5589
19:30:36|3.5589
19:30:36|3.5589
19:30:38|3.5589
19:30:38|3.5589
19:30:39|3.5589
19:30:40|3.5589
19:30:42|3.5589
19:30:42|3.5589
19:30:43|3.5589
19:30:45|3.5579
19:30:46|3.5578
19:30:46|3.5577
19:30:47|3.5577
19:30:49|3.5577
19:30:50|3.5577
19:30:51|3.5577
19:30:52|3.5577
19:30:52|3.5577
19:30:53|3.5577
19:30:55|3.5577
19:30:55|3.5577
19:30:57|3.5577
19:30:58|3.5579
19:30:58|3.5579
19:31:00|3.5579
19:31:00|3.5579
19:31:01|3.5579
19:31:03|3.5569
19:31:03|3.5569
19:31:05|3.5569
19:31:05|3.5569
19:31:06|3.5569
19:31:08|3.5569
19:31:09|3.5569
19:31:10|3.5572
19:31:10|3.5572
19:31:12|3.5572
19:31:13|3.5572
19:31:14|3.5572
19:31:15|3.5572
19:31:16|3.5592
19:31:16|3.5592
19:31:18|3.5592
19:31:19|3.5592
19:31:20|3.5584
19:31:21|3.5591
19:31:22|3.5591
19:31:23|3.5591
19:31:24|3.5591
19:31:25|3.5591
19:31:26|3.5591
19:31:27|3.5591
19:31:28|3.5583
19:31:29|3.5583
19:31:30|3.5583
19:31:31|3.5583
19:31:32|3.5583
19:31:33|3.5583
19:31:34|3.5582
19:31:35|3.5582
19:31:36|3.5582
19:31:37|3.5582
19:31:38|3.5582
19:31:39|3.5582
19:31:40|3.5582
19:31:41|3.5583
19:31:42|3.5583
19:31:43|3.5583
19:31:44|3.5583
19:31:45|3.5583
19:31:46|3.5583
19:31:47|3.5583
19:31:48|3.5583
19:31:50|3.5583
19:31:50|3.5583
19:31:51|3.5583
19:31:52|3.5583
19:31:53|3.5583
19:31:55|3.5583
19:31:55|3.5583
19:31:56|3.5583
19:31:57|3.5583
19:31:58|3.5583
19:31:59|3.5583
19:32:00|3.5583
19:32:01|3.5583
19:32:02|3.5583
19:32:04|3.5583
19:32:05|3.5583
19:32:05|3.5583
19:32:07|3.5583
19:32:07|3.5583
19:32:08|3.5583
19:32:10|3.5583
19:32:11|3.5583
19:32:12|3.5583
19:32:12|3.5572
19:32:13|3.5577
19:32:14|3.5577
19:32:16|3.5574
19:32:17|3.5569
19:32:18|3.5569
19:32:19|3.5569
19:32:20|3.5569
19:32:21|3.5569
19:32:22|3.5575
19:32:23|3.5575
19:32:24|3.5575
19:32:26|3.5575
19:32:26|3.5575
19:32:27|3.5576
19:32:28|3.5576
19:32:29|3.5576
19:32:31|3.5576
19:32:32|3.5576
19:32:34|3.5576
19:32:35|3.5576
19:32:36|3.5576
19:32:36|3.5576
19:32:37|3.5576
19:32:38|3.5576
19:32:39|3.5576
19:32:41|3.5576
19:32:41|3.5576
19:32:43|3.5576
19:32:43|3.5576
19:32:44|3.5576
19:32:45|3.5576
19:32:46|3.5576
19:32:47|3.5576
19:32:48|3.5576
19:32:49|3.5576
19:32:51|3.5576
19:32:51|3.5576
19:32:52|3.5576
19:32:53|3.5576
19:32:55|3.5576
19:32:56|3.5575
19:32:57|3.5575
19:32:58|3.5575
19:32:59|3.5575
19:33:00|3.5575
19:33:01|3.5575
19:33:02|3.5575
19:33:03|3.5576
19:33:04|3.5576
19:33:05|3.5576
19:33:06|3.5576
19:33:07|3.5576
19:33:08|3.5576
19:33:09|3.5576
19:33:10|3.5576
19:33:11|3.5572
19:33:12|3.5563
19:33:13|3.5563
19:33:14|3.5576
19:33:15|3.5576
19:33:16|3.5576
19:33:17|3.5576
19:33:18|3.5576
19:33:19|3.5576
19:33:20|3.5576
19:33:21|3.5569
19:33:22|3.5566
19:33:24|3.5566
19:33:24|3.5568
19:33:26|3.5564
19:33:26|3.5564
19:33:27|3.5564
19:33:29|3.5564
19:33:29|3.5564
19:33:30|3.5552
19:33:32|3.5552
19:33:33|3.5547
19:33:33|3.5547
19:33:34|3.5547
19:33:35|3.5547
19:33:36|3.5547
19:33:37|3.5547
19:33:38|3.5546
19:33:40|3.5546
19:33:41|3.5536
19:33:42|3.5536
19:33:43|3.5536
19:33:44|3.5536
19:33:45|3.5536
19:33:46|3.5536
19:33:47|3.5537
19:33:48|3.5537
19:33:49|3.5537
19:33:50|3.5527
19:33:51|3.5533
19:33:52|3.5533
19:33:53|3.5533
19:33:54|3.5532
19:33:55|3.5544
19:33:56|3.5544
19:33:57|3.5544
19:33:58|3.5544
19:33:59|3.5544
19:34:00|3.5544
19:34:01|3.5544
19:34:02|3.5544
19:34:03|3.5544
19:34:04|3.5544
19:34:05|3.5544
19:34:06|3.5544
19:34:07|3.5544
19:34:08|3.5544
19:34:09|3.5552
19:34:10|3.5552
19:34:11|3.5552
19:34:12|3.5552
19:34:13|3.5552
19:34:14|3.5552
19:34:15|3.5553
19:34:16|3.5553
19:34:17|3.5553
19:34:18|3.5553
19:34:19|3.5553
19:34:20|3.5553
19:34:21|3.5553
19:34:23|3.5553
19:34:24|3.5553
19:34:25|3.5553
19:34:25|3.5553
19:34:27|3.5553
19:34:27|3.5553
19:34:29|3.5553
19:34:30|3.5582
19:34:30|3.5582
19:34:32|3.5582
19:34:32|3.5582
19:34:33|3.5582
19:34:35|3.5582
19:34:36|3.552
19:34:37|3.552
19:34:38|3.552
19:34:38|3.552
19:34:40|3.552
19:34:41|3.552
19:34:42|3.552
19:34:43|3.552
19:34:44|3.552
19:34:46|3.553
19:34:47|3.553
19:34:47|3.553
19:34:48|3.553
19:34:49|3.5531
19:34:51|3.5531
19:34:52|3.5531
19:34:53|3.5531
19:34:55|3.5531
19:34:55|3.5531
19:34:57|3.5531
19:34:57|3.5531
19:34:58|3.5531
19:35:00|3.5531
19:35:00|3.5531
19:35:01|3.5531
19:35:02|3.5551
19:35:03|3.5551
19:35:04|3.5551
19:35:06|3.5551
19:35:06|3.5551
19:35:07|3.5553
19:35:08|3.5553
19:35:09|3.5553
19:35:10|3.5551
19:35:11|3.554
19:35:12|3.554
19:35:13|3.554
19:35:14|3.554
19:35:15|3.553
19:35:16|3.553
19:35:17|3.5533
19:35:19|3.5523
19:35:19|3.5523
19:35:21|3.5522
19:35:22|3.5522
19:35:23|3.5522
19:35:24|3.552
19:35:25|3.5519
19:35:26|3.5519
19:35:27|3.5519
19:35:29|3.5512
19:35:30|3.5512
19:35:30|3.5511
19:35:32|3.5511
19:35:33|3.5511
19:35:34|3.5501
19:35:34|3.5499
19:35:36|3.5497
19:35:37|3.5497
19:35:38|3.5497
19:35:38|3.5497
19:35:40|3.5498
19:35:41|3.5498
19:35:42|3.5498
19:35:42|3.5504
19:35:44|3.5504
19:35:44|3.5504
19:35:46|3.549
19:35:47|3.549
19:35:48|3.549
19:35:49|3.549
19:35:50|3.549
19:35:51|3.549
19:35:52|3.549
19:35:52|3.549
19:35:53|3.549
19:35:55|3.549
19:35:57|3.549
19:35:57|3.5476
19:35:59|3.5478
19:35:59|3.5476
19:36:01|3.5478
19:36:02|3.5478
19:36:03|3.5462
19:36:04|3.5462
19:36:04|3.5462
19:36:06|3.5462
19:36:07|3.5484
19:36:08|3.5484
19:36:09|3.5484
19:36:10|3.5498
19:36:11|3.5498
19:36:12|3.5498
19:36:13|3.5498
19:36:14|3.5482
19:36:15|3.5492
19:36:16|3.5484
19:36:17|3.5484
19:36:18|3.5484
19:36:20|3.5491
19:36:20|3.5497
19:36:21|3.5497
19:36:22|3.5485
19:36:24|3.5485
19:36:25|3.5485
19:36:26|3.5485
19:36:27|3.5485
19:36:28|3.5488
19:36:30|3.5488
19:36:30|3.5488
19:36:32|3.5488
19:36:32|3.5488
19:36:33|3.5488
19:36:35|3.5488
19:36:36|3.5488
19:36:37|3.5505
19:36:38|3.5505
19:36:39|3.5505
19:36:40|3.5505
19:36:41|3.5473
19:36:42|3.5473
19:36:43|3.5473
19:36:44|3.5473
19:36:45|3.5473
19:36:46|3.5479
19:36:47|3.5479
19:36:48|3.5472
19:36:49|3.5472
19:36:50|3.5472
19:36:51|3.5474
19:36:52|3.5474
19:36:53|3.5474
19:36:54|3.5474
19:36:55|3.5474
19:36:56|3.5474
19:36:57|3.5474
19:36:58|3.5474
19:36:59|3.5474
19:37:00|3.5474
19:37:01|3.5474
19:37:02|3.5466
19:37:03|3.5466
19:37:04|3.5464
19:37:05|3.5464
19:37:06|3.5464
19:37:07|3.5462
19:37:08|3.5498
19:37:10|3.5498
19:37:11|3.5493
19:37:11|3.5499
19:37:12|3.5499
19:37:13|3.5499
19:37:14|3.5499
19:37:16|3.549
19:37:16|3.549
19:37:18|3.5502
19:37:19|3.5502
19:37:19|3.5502
19:37:21|3.5489
19:37:22|3.5494
19:37:24|3.5494
19:37:24|3.5494
19:37:26|3.549
19:37:26|3.549
19:37:28|3.549
19:37:29|3.547
19:37:30|3.5428
19:37:30|3.5428
19:37:32|3.5416
19:37:33|3.5429
19:37:34|3.5429
19:37:35|3.5426
19:37:36|3.5429
19:37:37|3.5429
19:37:38|3.5429
19:37:39|3.5429
19:37:40|3.5424
19:37:41|3.5441
19:37:42|3.5441
19:37:43|3.5441
19:37:44|3.5441
19:37:45|3.5441
19:37:46|3.5441
19:37:47|3.5428
19:37:48|3.5428
19:37:49|3.543
19:37:50|3.5445
19:37:51|3.545
19:37:52|3.545
19:37:53|3.545
19:37:54|3.545
19:37:55|3.545
19:37:56|3.545
19:37:57|3.5454
19:37:58|3.5454
19:37:59|3.5454
19:38:00|3.5454
19:38:01|3.5449
19:38:02|3.545
19:38:03|3.5466
19:38:04|3.5466
19:38:05|3.5473
19:38:06|3.5455
19:38:07|3.5465
19:38:08|3.5465
19:38:09|3.5465
19:38:10|3.5457
19:38:11|3.5432
19:38:12|3.5432
19:38:13|3.5432
19:38:14|3.5438
19:38:15|3.543
19:38:16|3.543
19:38:17|3.543
19:38:18|3.543
19:38:19|3.543
19:38:20|3.5428
19:38:21|3.5428
19:38:22|3.5419
19:38:23|3.5419
19:38:24|3.5431
19:38:25|3.5431
19:38:26|3.5432
19:38:27|3.5432
19:38:28|3.5432
19:38:29|3.5432
19:38:30|3.5432
19:38:31|3.5436
19:38:32|3.544
19:38:33|3.5419
19:38:34|3.5419
19:38:35|3.5431
19:38:37|3.5431
19:38:37|3.5431
19:38:38|3.5431
19:38:39|3.5431
19:38:40|3.5431
19:38:41|3.5431
19:38:42|3.5431
19:38:43|3.5431
19:38:44|3.5431
19:38:46|3.5417
19:38:46|3.5417
19:38:47|3.5417
19:38:48|3.5417
19:38:49|3.5417
19:38:50|3.5417
19:38:51|3.5416
19:38:52|3.5416
19:38:53|3.5413
19:38:54|3.5413
19:38:55|3.5412
19:38:56|3.5412
19:38:57|3.5412
19:38:58|3.541
19:39:00|3.541
19:39:00|3.541
19:39:01|3.5426
19:39:02|3.5428
19:39:03|3.5428
19:39:05|3.5429
19:39:06|3.5429
19:39:07|3.5435
19:39:08|3.5435
19:39:10|3.5435
19:39:10|3.5442
19:39:11|3.5434
19:39:12|3.5433
19:39:13|3.5433
19:39:14|3.5433
19:39:15|3.5433
19:39:16|3.5427
19:39:18|3.5424
19:39:19|3.5425
19:39:19|3.5424
19:39:21|3.5424
19:39:21|3.5424
19:39:23|3.5424
19:39:25|3.5424
19:39:26|3.5421
19:39:27|3.5421
19:39:28|3.5421
19:39:29|3.5421
19:39:30|3.5421
19:39:31|3.5421
19:39:32|3.542
19:39:33|3.5427
19:39:34|3.5436
19:39:35|3.5454
19:39:36|3.5454
19:39:38|3.5465
19:39:39|3.5465
19:39:39|3.5465
19:39:40|3.5465
19:39:41|3.549
19:39:43|3.5498
19:39:43|3.5493
19:39:45|3.549
19:39:45|3.5492
19:39:47|3.5492
19:39:48|3.5489
19:39:49|3.5489
19:39:50|3.5489
19:39:51|3.5489
19:39:52|3.5489
19:39:53|3.5489
19:39:54|3.5472
19:39:55|3.5481
19:39:56|3.547
19:39:57|3.5469
19:39:58|3.5471
19:39:59|3.5454
19:40:00|3.5454
19:40:01|3.5454
19:40:02|3.5452
19:40:03|3.5444
19:40:04|3.5444
19:40:05|3.5444
19:40:06|3.5444
19:40:07|3.5444
19:40:08|3.545
19:40:09|3.545
19:40:10|3.5452
19:40:11|3.5452
19:40:12|3.5452
19:40:13|3.5452
19:40:14|3.5449
19:40:15|3.5449
19:40:16|3.5449
19:40:17|3.5452
19:40:18|3.545
19:40:19|3.5447
19:40:20|3.5447
19:40:21|3.5452
19:40:22|3.5429
19:40:23|3.5438
19:40:25|3.5442
19:40:25|3.5454
19:40:27|3.5472
19:40:28|3.5448
19:40:28|3.5448
19:40:30|3.5448
19:40:30|3.5449
19:40:31|3.5449
19:40:33|3.5449
19:40:34|3.5449
19:40:34|3.5449
19:40:36|3.5449
19:40:37|3.5449
19:40:38|3.5449
19:40:39|3.5449
19:40:40|3.5449
19:40:41|3.5449
19:40:42|3.5443
19:40:42|3.5443
19:40:43|3.5443
19:40:45|3.5443
19:40:46|3.5443
19:40:47|3.5443
19:40:47|3.546
19:40:48|3.5451
19:40:50|3.5451
19:40:50|3.5454
19:40:52|3.5455
19:40:53|3.5455
19:40:54|3.5455
19:40:55|3.5455
19:40:56|3.5463
19:40:57|3.5463
19:40:58|3.5463
19:40:59|3.5463
19:41:01|3.5463
19:41:01|3.5463
19:41:02|3.5463
19:41:03|3.5463
19:41:04|3.5463
19:41:05|3.5463
19:41:06|3.5463
19:41:07|3.5463
19:41:08|3.5464
19:41:09|3.5464
19:41:10|3.5464
19:41:12|3.547
19:41:13|3.5471
19:41:14|3.5466
19:41:15|3.5466
19:41:16|3.5448
19:41:17|3.5448
19:41:18|3.5448
19:41:19|3.5457
19:41:20|3.5477
19:41:21|3.5477
19:41:22|3.5477
19:41:23|3.5464
19:41:24|3.5465
19:41:26|3.5465
19:41:27|3.5465
19:41:28|3.5462
19:41:29|3.5462
19:41:30|3.5469
19:41:31|3.5469
19:41:32|3.5469
19:41:33|3.5469
19:41:35|3.5469
19:41:35|3.5469
19:41:36|3.5469
19:41:37|3.5469
19:41:38|3.5469
19:41:40|3.5469
19:41:40|3.5469
19:41:41|3.5469
19:41:42|3.5469
19:41:43|3.5469
19:41:44|3.5469
19:41:45|3.5469
19:41:46|3.5469
19:41:47|3.5469
19:41:48|3.5469
19:41:49|3.5469
19:41:50|3.5469
19:41:51|3.5468
19:41:52|3.5469
19:41:53|3.5469
19:41:54|3.5469
19:41:55|3.5468
19:41:56|3.5468
19:41:57|3.5468
19:41:58|3.5468
19:42:00|3.5468
19:42:00|3.5468
19:42:01|3.5468
19:42:02|3.5468
19:42:03|3.5468
19:42:04|3.5467
19:42:05|3.5467
19:42:06|3.5467
19:42:07|3.5467
19:42:08|3.5451
19:42:09|3.5449
19:42:11|3.5449
19:42:11|3.5449
19:42:13|3.5441
19:42:13|3.5441
19:42:14|3.5441
19:42:16|3.5434
19:42:17|3.543
19:42:17|3.543
19:42:18|3.543
19:42:19|3.543
19:42:20|3.543
19:42:22|3.543
19:42:22|3.543
19:42:23|3.543
19:42:24|3.543
19:42:25|3.543
19:42:26|3.543
19:42:28|3.5427
19:42:29|3.5427
19:42:30|3.5427
19:42:31|3.5427
19:42:32|3.5418
19:42:33|3.5418
19:42:34|3.5418
19:42:36|3.5418
19:42:36|3.5418
19:42:37|3.5418
19:42:38|3.5418
19:42:40|3.5418
19:42:41|3.5418
19:42:42|3.5418
19:42:42|3.5421
19:42:44|3.543
19:42:44|3.544
19:42:45|3.5444
19:42:46|3.5444
19:42:47|3.5444
19:42:48|3.5444
19:42:49|3.5444
19:42:51|3.5444
19:42:51|3.5438
19:42:52|3.5438
19:42:54|3.5438
19:42:55|3.5438
19:42:56|3.5438
19:42:57|3.5452
19:42:58|3.5452
19:42:59|3.5452
19:43:00|3.5452
19:43:01|3.5452
19:43:02|3.5452
19:43:03|3.5452
19:43:04|3.5452
19:43:05|3.5452
19:43:06|3.5462
19:43:07|3.5462
19:43:08|3.5462
19:43:09|3.5462
19:43:10|3.5462
19:43:11|3.5462
19:43:12|3.5462
19:43:13|3.5462
19:43:14|3.5462
19:43:15|3.5462
19:43:16|3.5462
19:43:17|3.5462
19:43:18|3.5462
19:43:19|3.5462
19:43:20|3.5459
19:43:21|3.5459
19:43:22|3.5459
19:43:23|3.5459
19:43:24|3.5459
19:43:25|3.5459
19:43:26|3.5459
19:43:28|3.5478
19:43:29|3.5478
19:43:30|3.5478
19:43:31|3.5478
19:43:32|3.547
19:43:34|3.547
19:43:35|3.547
19:43:35|3.547
19:43:36|3.547
19:43:37|3.547
19:43:38|3.547
19:43:39|3.547
19:43:40|3.5488
19:43:41|3.5488
19:43:43|3.5488
19:43:44|3.5488
19:43:45|3.5488
19:43:45|3.5488
19:43:47|3.5488
19:43:47|3.5492
19:43:49|3.5487
19:43:50|3.5492
19:43:51|3.5492
19:43:52|3.5492
19:43:53|3.5492
19:43:54|3.5492
19:43:55|3.5492
19:43:56|3.5492
19:43:57|3.5492
19:43:58|3.5492
19:43:59|3.5492
19:44:00|3.5492
19:44:01|3.5492
19:44:02|3.5492
19:44:03|3.5492
19:44:04|3.5492
19:44:05|3.5492
19:44:06|3.5489
19:44:07|3.5489
19:44:08|3.5489
19:44:09|3.5489
19:44:10|3.5489
19:44:11|3.5489
19:44:12|3.5509
19:44:13|3.5509
19:44:14|3.5509
19:44:15|3.5509
19:44:16|3.5498
19:44:17|3.5498
19:44:18|3.5498
19:44:19|3.5503
19:44:20|3.5503
19:44:21|3.5503
19:44:22|3.5503
19:44:23|3.5503
19:44:24|3.5503
19:44:25|3.5503
19:44:26|3.5497
19:44:27|3.5497
19:44:28|3.5497
19:44:29|3.5497
19:44:30|3.5497
19:44:31|3.5497
19:44:32|3.5497
19:44:34|3.5497
19:44:34|3.5498
19:44:35|3.5498
19:44:37|3.5498
19:44:37|3.5498
19:44:38|3.5498
19:44:40|3.5499
19:44:40|3.5499
19:44:42|3.5499
19:44:43|3.5499
19:44:43|3.5499
19:44:44|3.5499
19:44:45|3.5498
19:44:46|3.5498
19:44:48|3.5498
19:44:48|3.5498
19:44:50|3.5498
19:44:50|3.5482
19:44:51|3.5482
19:44:53|3.5482
19:44:53|3.5482
19:44:54|3.5482
19:44:56|3.5482
19:44:56|3.5482
19:44:57|3.5482
19:44:58|3.5482
19:44:59|3.5482
19:45:01|3.5482
19:45:02|3.5482
19:45:02|3.5482
19:45:03|3.5481
19:45:04|3.5495
19:45:06|3.5495
19:45:06|3.5508
19:45:07|3.5507
19:45:08|3.5507
19:45:09|3.5507
19:45:12|3.5522
19:45:12|3.5533
19:45:13|3.5542
19:45:14|3.5542
19:45:15|3.5542
19:45:16|3.5542
19:45:17|3.5542
19:45:18|3.5542
19:45:19|3.556
19:45:20|3.556
19:45:21|3.556
19:45:22|3.5562
19:45:23|3.5562
19:45:24|3.556
19:45:25|3.5552
19:45:26|3.5552
19:45:28|3.5552
19:45:29|3.5552
19:45:30|3.555
19:45:32|3.5545
19:45:32|3.5545
19:45:33|3.5545
19:45:34|3.5545
19:45:35|3.5545
19:45:36|3.5545
19:45:37|3.5545
19:45:39|3.5545
19:45:39|3.5545
19:45:40|3.5521
19:45:42|3.5521
19:45:43|3.5521
19:45:44|3.5521
19:45:45|3.5521
19:45:46|3.5521
19:45:47|3.5516
19:45:48|3.5516
19:45:49|3.5516
19:45:50|3.5516
19:45:51|3.5516
19:45:52|3.5516
19:45:53|3.5516
19:45:54|3.5516
19:45:55|3.5516
19:45:56|3.5516
19:45:57|3.5516
19:45:58|3.5516
19:45:59|3.5516
19:46:00|3.5516
19:46:01|3.5516
19:46:02|3.5516
19:46:03|3.5516
19:46:04|3.5541
19:46:05|3.5541
19:46:06|3.5542
19:46:07|3.5542
19:46:08|3.5538
19:46:09|3.5538
19:46:10|3.5541
19:46:11|3.5541
19:46:12|3.5541
19:46:13|3.553
19:46:14|3.5534
19:46:15|3.553
19:46:16|3.5533
19:46:17|3.5533
19:46:18|3.5533
19:46:19|3.5533
19:46:20|3.5533
19:46:21|3.5533
19:46:22|3.5532
19:46:23|3.5532
19:46:24|3.5532
19:46:25|3.5532
19:46:26|3.5532
19:46:27|3.5532
19:46:28|3.5532
19:46:30|3.553
19:46:30|3.5523
19:46:32|3.5523
19:46:33|3.5518
19:46:34|3.5518
19:46:35|3.5529
19:46:36|3.5537
19:46:37|3.5537
19:46:39|3.5537
19:46:39|3.5537
19:46:41|3.5537
19:46:41|3.5541
19:46:42|3.5548
19:46:43|3.5548
19:46:44|3.5548
19:46:45|3.5548
19:46:46|3.5548
19:46:48|3.5543
19:46:48|3.5542
19:46:50|3.5542
19:46:50|3.5542
19:46:51|3.5542
19:46:52|3.5542
19:46:53|3.5542
19:46:54|3.5542
19:46:55|3.5542
19:46:56|3.5542
19:46:58|3.5542
19:46:58|3.5541
19:46:59|3.5541
19:47:01|3.5541
19:47:01|3.5548
19:47:02|3.5547
19:47:03|3.5547
19:47:04|3.5547
19:47:05|3.5547
19:47:07|3.5547
19:47:07|3.5547
19:47:09|3.5547
19:47:09|3.5542
19:47:11|3.5542
19:47:12|3.553
19:47:12|3.553
19:47:13|3.553
19:47:14|3.553
19:47:15|3.553
19:47:17|3.5526
19:47:17|3.5526
19:47:18|3.5526
19:47:20|3.5526
19:47:20|3.5526
19:47:21|3.5526
19:47:22|3.5525
19:47:23|3.5525
19:47:24|3.5525
19:47:25|3.5525
19:47:26|3.5525
19:47:28|3.5525
19:47:29|3.5525
19:47:29|3.5525
19:47:31|3.5525
19:47:32|3.5525
19:47:34|3.5525
19:47:34|3.5525
19:47:35|3.5525
19:47:36|3.5525
19:47:38|3.5525
19:47:39|3.5525
19:47:40|3.5525
19:47:41|3.5525
19:47:42|3.5523
19:47:43|3.5523
19:47:44|3.5523
19:47:45|3.5523
19:47:46|3.5523
19:47:47|3.5523
19:47:48|3.5523
19:47:49|3.5523
19:47:50|3.5523
19:47:51|3.5523
19:47:52|3.5523
19:47:53|3.5523
19:47:54|3.552
19:47:55|3.552
19:47:57|3.552
19:47:57|3.552
19:47:58|3.552
19:47:59|3.552
19:48:01|3.552
19:48:02|3.552
19:48:02|3.552
19:48:03|3.552
19:48:04|3.552
19:48:05|3.552
19:48:06|3.555
19:48:07|3.555
19:48:08|3.555
19:48:09|3.5549
19:48:10|3.5549
19:48:12|3.5549
19:48:12|3.5549
19:48:13|3.5548
19:48:14|3.5539
19:48:15|3.5536
19:48:16|3.5549
19:48:17|3.5549
19:48:18|3.5549
19:48:19|3.5537
19:48:20|3.5537
19:48:21|3.5537
19:48:23|3.5537
19:48:23|3.5537
19:48:24|3.5537
19:48:26|3.5537
19:48:26|3.5537
19:48:28|3.5537
19:48:28|3.5537
19:48:30|3.5537
19:48:31|3.5539
19:48:32|3.5539
19:48:36|3.5539
19:48:37|3.5549
19:48:38|3.5549
19:48:39|3.5549
19:48:40|3.5549
19:48:41|3.5568
19:48:42|3.5568
19:48:43|3.5568
19:48:45|3.5568
19:48:46|3.5572
19:48:46|3.5572
19:48:47|3.5572
19:48:49|3.5572
19:48:50|3.5572
19:48:51|3.5572
19:48:52|3.5572
19:48:53|3.5572
19:48:54|3.5572
19:48:55|3.5559
19:48:56|3.5565
19:48:57|3.5565
19:48:58|3.5565
19:48:59|3.5565
19:49:00|3.5569
19:49:01|3.5568
19:49:02|3.5568
19:49:03|3.5568
19:49:04|3.5568
19:49:05|3.5569
19:49:06|3.5569
19:49:07|3.5569
19:49:08|3.5567
19:49:09|3.5567
19:49:10|3.5567
19:49:11|3.5567
19:49:12|3.5567
19:49:13|3.5567
19:49:14|3.5567
19:49:15|3.5555
19:49:16|3.5555
19:49:17|3.5555
19:49:18|3.5555
19:49:19|3.5555
19:49:20|3.5555
19:49:21|3.5555
19:49:22|3.5555
19:49:23|3.5555
19:49:24|3.5564
19:49:25|3.5564
19:49:26|3.5564
19:49:27|3.5564
19:49:28|3.5564
19:49:29|3.5565
19:49:30|3.5565
19:49:31|3.5568
19:49:32|3.5568
19:49:34|3.5568
19:49:34|3.5568
19:49:35|3.5568
19:49:36|3.5568
19:49:37|3.5568
19:49:38|3.5568
19:49:39|3.5568
19:49:40|3.5568
19:49:41|3.5568
19:49:43|3.5568
19:49:44|3.5568
19:49:45|3.5568
19:49:45|3.557
19:49:46|3.5581
19:49:47|3.5579
19:49:48|3.557
19:49:49|3.5572
19:49:50|3.5579
19:49:51|3.558
19:49:52|3.558
19:49:53|3.558
19:49:54|3.558
19:49:56|3.558
19:49:56|3.558
19:49:58|3.558
19:49:59|3.5574
19:50:00|3.5572
19:50:01|3.5572
19:50:02|3.5572
19:50:03|3.5572
19:50:04|3.5572
19:50:05|3.5572
19:50:06|3.5572
19:50:07|3.5574
19:50:08|3.5574
19:50:09|3.5574
19:50:10|3.5574
19:50:11|3.5574
19:50:12|3.5574
19:50:13|3.5574
19:50:14|3.5574
19:50:15|3.5574
19:50:16|3.5564
19:50:17|3.5555
19:50:18|3.5548
19:50:19|3.5538
19:50:20|3.5538
19:50:21|3.5518
19:50:22|3.5518
19:50:23|3.5518
19:50:24|3.5518
19:50:25|3.5519
19:50:26|3.5522
19:50:27|3.5518
19:50:28|3.5507
19:50:29|3.5507
19:50:30|3.5507
19:50:31|3.55
19:50:32|3.55
19:50:33|3.55
19:50:35|3.5517
19:50:35|3.5517
19:50:36|3.5521
19:50:37|3.5521
19:50:39|3.5524
19:50:39|3.5527
19:50:40|3.5534
19:50:41|3.5545
19:50:43|3.5545
19:50:43|3.5545
19:50:45|3.5545
19:50:46|3.5537
19:50:47|3.5537
19:50:48|3.5537
19:50:49|3.5535
19:50:50|3.5524
19:50:51|3.5524
19:50:52|3.5513
19:50:53|3.551
19:50:54|3.551
19:50:55|3.551
19:50:57|3.551
19:50:57|3.551
19:50:58|3.551
19:51:00|3.551
19:51:00|3.551
19:51:01|3.5509
19:51:02|3.5517
19:51:03|3.5517
19:51:04|3.5517
19:51:06|3.5517
19:51:07|3.5517
19:51:08|3.5516
19:51:08|3.5516
19:51:10|3.5516
19:51:11|3.5516
19:51:13|3.5516
19:51:13|3.5502
19:51:14|3.5493
19:51:15|3.5493
19:51:16|3.5493
19:51:17|3.5493
19:51:18|3.5493
19:51:19|3.5493
19:51:20|3.5498
19:51:21|3.5505
19:51:22|3.5505
19:51:23|3.5505
19:51:25|3.5505
19:51:25|3.5505
19:51:26|3.5498
19:51:27|3.5498
19:51:28|3.5492
19:51:29|3.5498
19:51:30|3.5498
19:51:32|3.5498
19:51:33|3.5498
19:51:34|3.5498
19:51:36|3.5487
19:51:37|3.5487
19:51:38|3.5487
19:51:39|3.5487
19:51:40|3.5487
19:51:42|3.5498
19:51:43|3.5498
19:51:44|3.5498
19:51:45|3.5498
19:51:46|3.5498
19:51:47|3.5498
19:51:48|3.5498
19:51:49|3.5498
19:51:51|3.5498
19:51:51|3.5498
19:51:52|3.5498
19:51:53|3.5498
19:51:55|3.5491
19:51:56|3.5491
19:51:56|3.5477
19:51:58|3.5487
19:51:58|3.5487
19:52:00|3.5487
19:52:00|3.5487
19:52:02|3.5487
19:52:03|3.55
19:52:04|3.551
19:52:04|3.551
19:52:05|3.551
19:52:07|3.5498
19:52:08|3.5498
19:52:09|3.5498
19:52:10|3.5511
19:52:11|3.5511
19:52:11|3.5511
19:52:13|3.5502
19:52:13|3.5502
19:52:14|3.5502
19:52:15|3.5502
19:52:16|3.5502
19:52:17|3.551
19:52:18|3.551
19:52:20|3.551
19:52:20|3.5525
19:52:22|3.5525
19:52:23|3.5525
19:52:24|3.5525
19:52:25|3.5525
19:52:26|3.5525
19:52:26|3.5525
19:52:27|3.5521
19:52:29|3.5521
19:52:30|3.5521
19:52:31|3.5521
19:52:32|3.5521
19:52:33|3.5521
19:52:34|3.5521
19:52:35|3.5521
19:52:36|3.5521
19:52:37|3.5521
19:52:38|3.5521
19:52:39|3.5521
19:52:40|3.5521
19:52:41|3.5521
19:52:42|3.5521
19:52:43|3.5521
19:52:44|3.5521
19:52:45|3.5521
19:52:46|3.5521
19:52:47|3.5521
19:52:48|3.5521
19:52:50|3.5521
19:52:50|3.5521
19:52:51|3.5521
19:52:52|3.5521
19:52:53|3.5504
19:52:54|3.5504
19:52:56|3.5504
19:52:56|3.5509
19:52:57|3.5509
19:52:59|3.5509
19:53:00|3.5509
19:53:01|3.5513
19:53:02|3.5513
19:53:03|3.5513
19:53:04|3.5513
19:53:04|3.5512
19:53:05|3.5512
19:53:07|3.5512
19:53:08|3.5512
19:53:08|3.5512
19:53:10|3.5512
19:53:11|3.5512
19:53:12|3.5512
19:53:13|3.5512
19:53:14|3.5512
19:53:15|3.5512
19:53:16|3.5512
19:53:17|3.5512
19:53:18|3.5512
19:53:19|3.5512
19:53:20|3.5512
19:53:21|3.5512
19:53:22|3.5512
19:53:24|3.5512
19:53:24|3.5512
19:53:25|3.5512
19:53:26|3.5512
19:53:27|3.5512
19:53:28|3.5512
19:53:30|3.5512
19:53:30|3.5512
19:53:31|3.5512
19:53:32|3.5512
19:53:33|3.5512
19:53:34|3.5512
19:53:35|3.5512
19:53:37|3.5512
19:53:38|3.5512
19:53:39|3.5512
19:53:40|3.5496
19:53:41|3.5496
19:53:42|3.5496
19:53:43|3.5496
19:53:44|3.5496
19:53:45|3.5496
19:53:47|3.5497
19:53:48|3.5497
19:53:49|3.5497
19:53:50|3.5497
19:53:51|3.5497
19:53:52|3.5497
19:53:53|3.5497
19:53:54|3.5497
19:53:55|3.5497
19:53:56|3.5497
19:53:57|3.5497
19:53:58|3.5497
19:53:59|3.5497
19:54:00|3.5497
19:54:01|3.5497
19:54:02|3.5497
19:54:04|3.5497
19:54:05|3.5504
19:54:05|3.5508
19:54:06|3.5508
19:54:07|3.5505
19:54:09|3.5505
19:54:09|3.5507
19:54:10|3.5507
19:54:11|3.5507
19:54:12|3.551
19:54:13|3.5512
19:54:14|3.5513
19:54:15|3.5519
19:54:16|3.5519
19:54:17|3.5519
19:54:18|3.5519
19:54:20|3.5519
19:54:20|3.5519
19:54:21|3.5518
19:54:22|3.5518
19:54:23|3.5522
19:54:24|3.5522
19:54:26|3.5522
19:54:26|3.5532
19:54:27|3.5532
19:54:28|3.5532
19:54:30|3.5532
19:54:31|3.5532
19:54:31|3.5532
19:54:32|3.5532
19:54:33|3.5532
19:54:35|3.5532
19:54:35|3.5532
19:54:36|3.5532
19:54:38|3.5532
19:54:39|3.5532
19:54:40|3.5537
19:54:41|3.5537
19:54:42|3.5537
19:54:43|3.5537
19:54:44|3.5537
19:54:45|3.5537
19:54:46|3.5537
19:54:47|3.5537
19:54:49|3.5542
19:54:49|3.5531
19:54:50|3.5531
19:54:52|3.5531
19:54:52|3.5531
19:54:53|3.5531
19:54:54|3.5531
19:54:56|3.5526
19:54:56|3.5526
19:54:57|3.5526
19:54:58|3.5531
19:55:00|3.5531
19:55:00|3.5531
19:55:01|3.5531
19:55:02|3.5531
19:55:03|3.5531
19:55:05|3.5531
19:55:05|3.5515
19:55:08|3.5515
19:55:08|3.5515
19:55:09|3.5515
19:55:11|3.5515
19:55:11|3.5495
19:55:12|3.5495
19:55:13|3.5495
19:55:14|3.5495
19:55:15|3.5495
19:55:16|3.5495
19:55:17|3.5495
19:55:18|3.5495
19:55:19|3.5495
19:55:20|3.5495
19:55:22|3.5495
19:55:23|3.5495
19:55:23|3.5495
19:55:24|3.5495
19:55:25|3.5495
19:55:26|3.5495
19:55:27|3.5495
19:55:28|3.5495
19:55:29|3.5495
19:55:30|3.5495
19:55:31|3.5495
19:55:33|3.5495
19:55:33|3.5495
19:55:34|3.5495
19:55:35|3.5495
19:55:36|3.5506
19:55:37|3.5506
19:55:38|3.5506
19:55:39|3.5506
19:55:40|3.5504
19:55:42|3.5504
19:55:42|3.5504
19:55:44|3.5504
19:55:45|3.5504
19:55:46|3.5504
19:55:47|3.5504
19:55:48|3.5504
19:55:49|3.5522
19:55:50|3.5522
19:55:51|3.5522
19:55:52|3.5522
19:55:53|3.5522
19:55:54|3.5522
19:55:55|3.5517
19:55:56|3.5517
19:55:58|3.5517
19:55:58|3.5517
19:56:00|3.5517
19:56:01|3.5517
19:56:01|3.5517
19:56:03|3.5517
19:56:04|3.5517
19:56:05|3.5517
19:56:06|3.5517
19:56:07|3.5531
19:56:08|3.5531
19:56:09|3.5531
19:56:11|3.5531
19:56:11|3.5531
19:56:12|3.5531
19:56:13|3.5531
19:56:15|3.5531
19:56:15|3.5536
19:56:16|3.5536
19:56:17|3.5536
19:56:18|3.5536
19:56:19|3.5536
19:56:21|3.5536
19:56:21|3.5536
19:56:22|3.5536
19:56:23|3.5536
19:56:24|3.5529
19:56:25|3.5529
19:56:27|3.5525
19:56:27|3.5525
19:56:28|3.5525
19:56:29|3.5525
19:56:30|3.5525
19:56:32|3.5525
19:56:32|3.5525
19:56:33|3.5525
19:56:34|3.5525
19:56:36|3.5525
19:56:36|3.5525
19:56:38|3.5525
19:56:38|3.5525
19:56:41|3.5525
19:56:42|3.5525
19:56:43|3.5525
19:56:45|3.5513
19:56:46|3.5513
19:56:47|3.5513
19:56:47|3.5513
19:56:49|3.5513
19:56:50|3.5518
19:56:51|3.5518
19:56:52|3.5518
19:56:53|3.5518
19:56:54|3.5517
19:56:55|3.5518
19:56:56|3.5518
19:56:57|3.5518
19:56:58|3.5518
19:56:59|3.5518
19:57:01|3.5518
19:57:02|3.5518
19:57:03|3.5518
19:57:04|3.5518
19:57:04|3.5512
19:57:06|3.5512
19:57:07|3.5512
19:57:08|3.5512
19:57:09|3.5512
19:57:10|3.5512
19:57:11|3.5512
19:57:12|3.5512
19:57:13|3.5512
19:57:15|3.5512
19:57:15|3.5523
19:57:17|3.5523
19:57:17|3.5523
19:57:19|3.5518
19:57:19|3.5509
19:57:21|3.5509
19:57:22|3.5509
19:57:22|3.5509
19:57:23|3.5509
19:57:25|3.5501
19:57:25|3.5501
19:57:27|3.5501
19:57:28|3.5501
19:57:28|3.5501
19:57:30|3.5501
19:57:31|3.5501
19:57:32|3.5501
19:57:33|3.5501
19:57:34|3.5501
19:57:35|3.548
19:57:36|3.548
19:57:37|3.548
19:57:38|3.5492
19:57:39|3.5492
19:57:40|3.5492
19:57:41|3.5491
19:57:42|3.5491
19:57:43|3.5491
19:57:44|3.5491
19:57:46|3.5491
19:57:47|3.5491
19:57:47|3.5491
19:57:49|3.5491
19:57:49|3.5491
19:57:51|3.5491
19:57:51|3.5491
19:57:53|3.5491
19:57:53|3.5491
19:57:55|3.5491
19:57:56|3.5491
19:57:57|3.5491
19:57:59|3.5492
19:57:59|3.5486
19:58:01|3.5486
19:58:02|3.5486
19:58:03|3.5486
19:58:03|3.5486
19:58:04|3.5486
19:58:05|3.5486
19:58:07|3.5486
19:58:08|3.5485
19:58:08|3.5485
19:58:10|3.5485
19:58:11|3.5485
19:58:12|3.5485
19:58:13|3.5485
19:58:14|3.5485
19:58:15|3.5474
19:58:16|3.5474
19:58:17|3.5474
19:58:18|3.5495
19:58:19|3.5495
19:58:20|3.5495
19:58:21|3.5495
19:58:22|3.5495
19:58:23|3.5495
19:58:24|3.5494
19:58:25|3.5494
19:58:26|3.5494
19:58:27|3.5478
19:58:28|3.5478
19:58:29|3.5478
19:58:30|3.5478
19:58:31|3.5478
19:58:32|3.5478
19:58:33|3.5478
19:58:34|3.5478
19:58:36|3.5478
19:58:36|3.5478
19:58:37|3.5475
19:58:38|3.5468
19:58:40|3.5468
19:58:40|3.5468
19:58:42|3.5446
19:58:42|3.5436
19:58:45|3.5436
19:58:46|3.5436
19:58:47|3.5436
19:58:48|3.545
19:58:49|3.545
19:58:49|3.545
19:58:51|3.545
19:58:51|3.545
19:58:53|3.545
19:58:53|3.545
19:58:54|3.545
19:58:55|3.545
19:58:56|3.545
19:58:57|3.545
19:58:59|3.545
19:58:59|3.545
19:59:00|3.545
19:59:02|3.545
19:59:03|3.545
19:59:03|3.545
19:59:05|3.545
19:59:06|3.5457
19:59:08|3.5447
19:59:08|3.5447
19:59:09|3.5447
19:59:11|3.5447
19:59:11|3.5455
19:59:12|3.5455
19:59:14|3.5455
19:59:15|3.5449
19:59:16|3.5441
19:59:16|3.5441
19:59:17|3.5441
19:59:18|3.5441
19:59:19|3.5441
19:59:20|3.5441
19:59:22|3.5441
19:59:22|3.5441
19:59:24|3.5441
19:59:24|3.5441
19:59:26|3.5441
19:59:26|3.5441
19:59:27|3.5441
19:59:28|3.5441
19:59:30|3.5441
19:59:30|3.5432
19:59:32|3.544
19:59:33|3.5449
19:59:33|3.5449
19:59:34|3.5449
19:59:35|3.5449
19:59:36|3.5449
19:59:38|3.5453
19:59:38|3.5458
19:59:39|3.5459
19:59:41|3.5465
19:59:41|3.5465
19:59:43|3.5465
19:59:45|3.546
19:59:45|3.5467
19:59:47|3.5467
19:59:48|3.5456
19:59:49|3.546
19:59:50|3.546
19:59:51|3.5452
19:59:52|3.5437
19:59:53|3.5437
19:59:54|3.5437
19:59:55|3.5437
19:59:56|3.5437
19:59:57|3.5437
19:59:58|3.5437
19:59:59|3.5451
20:00:01|3.5451
20:00:01|3.5451
20:00:02|3.5451
20:00:04|3.5451
20:00:04|3.5448
20:00:06|3.5449
20:00:07|3.5449
20:00:08|3.5448
20:00:08|3.5435
20:00:10|3.5435
20:00:11|3.5435
20:00:11|3.5442
20:00:13|3.5442
20:00:13|3.5442
20:00:14|3.5441
20:00:16|3.5441
20:00:16|3.5441
20:00:18|3.5433
20:00:18|3.5431
20:00:20|3.5431
20:00:21|3.543
20:00:22|3.5424
20:00:23|3.5412
20:00:24|3.5404
20:00:25|3.5399
20:00:26|3.5396
20:00:27|3.5404
20:00:28|3.5404
20:00:29|3.5414
20:00:30|3.5414
20:00:31|3.542
20:00:32|3.543
20:00:33|3.543
20:00:34|3.543
20:00:35|3.5442
20:00:36|3.5453
20:00:37|3.5451
20:00:38|3.5451
20:00:39|3.5451
20:00:40|3.5451
20:00:41|3.5451
20:00:42|3.5459
20:00:43|3.5459
20:00:44|3.5454
20:00:45|3.5447
20:00:46|3.5447
20:00:47|3.5443
20:00:48|3.5442
20:00:49|3.5442
20:00:51|3.545
20:00:51|3.545
20:00:52|3.545
20:00:53|3.5445
20:00:55|3.5445
20:00:55|3.5445
20:00:56|3.5445
20:00:58|3.5446
20:00:58|3.5446
20:00:59|3.5446
20:01:01|3.5446
20:01:01|3.5446
20:01:02|3.5452
20:01:03|3.5452
20:01:05|3.5452
20:01:06|3.5445
20:01:06|3.5431
20:01:07|3.5431
20:01:09|3.5402
20:01:09|3.5405
20:01:10|3.5405
20:01:11|3.5405
20:01:12|3.5405
20:01:13|3.5405
20:01:14|3.5407
20:01:16|3.5407
20:01:16|3.5407
20:01:18|3.5407
20:01:18|3.5409
20:01:20|3.5412
20:01:20|3.5411
20:01:22|3.5412
20:01:23|3.5412
20:01:24|3.5417
20:01:24|3.5417
20:01:25|3.5417
20:01:26|3.5417
20:01:27|3.5417
20:01:28|3.5417
20:01:30|3.5417
20:01:30|3.5417
20:01:31|3.5417
20:01:33|3.5417
20:01:34|3.5417
20:01:35|3.5424
20:01:36|3.5424
20:01:37|3.5424
20:01:38|3.5424
20:01:39|3.5424
20:01:39|3.5424
20:01:40|3.5481
20:01:41|3.5489
20:01:43|3.5494
20:01:44|3.5494
20:01:45|3.5494
20:01:47|3.5494
20:01:48|3.5485
20:01:49|3.5485
20:01:50|3.5485
20:01:50|3.5485
20:01:52|3.5479
20:01:53|3.5483
20:01:53|3.5483
20:01:54|3.5483
20:01:56|3.5483
20:01:57|3.5479
20:01:58|3.5479
20:01:59|3.5479
20:01:59|3.5463
20:02:00|3.5466
20:02:01|3.5466
20:02:03|3.5466
20:02:03|3.5466
20:02:04|3.5466
20:02:06|3.5467
20:02:07|3.5467
20:02:08|3.5467
20:02:09|3.5467
20:02:10|3.5467
20:02:11|3.5467
20:02:12|3.5474
20:02:13|3.5476
20:02:14|3.5476
20:02:15|3.5477
20:02:16|3.5477
20:02:17|3.5477
20:02:18|3.5477
20:02:19|3.5477
20:02:20|3.5477
20:02:21|3.5477
20:02:22|3.5477
20:02:23|3.5479
20:02:24|3.5491
20:02:25|3.5491
20:02:26|3.5493
20:02:27|3.5493
20:02:28|3.5493
20:02:29|3.5493
20:02:30|3.5493
20:02:32|3.5493
20:02:32|3.5493
20:02:33|3.5493
20:02:34|3.5493
20:02:35|3.5493
20:02:36|3.5493
20:02:37|3.5493
20:02:38|3.5493
20:02:39|3.5493
20:02:40|3.5493
20:02:41|3.5493
20:02:42|3.5493
20:02:44|3.5493
20:02:44|3.5493
20:02:46|3.5493
20:02:48|3.5493
20:02:49|3.5493
20:02:49|3.5493
20:02:50|3.5493
20:02:52|3.5493
20:02:52|3.5493
20:02:54|3.5493
20:02:55|3.5493
20:02:56|3.5493
20:02:57|3.5493
20:02:58|3.5529
20:02:59|3.5529
20:03:00|3.5529
20:03:01|3.5529
20:03:02|3.5529
20:03:03|3.5529
20:03:04|3.5529
20:03:05|3.5529
20:03:06|3.5529
20:03:07|3.5529
20:03:08|3.5529
20:03:09|3.5529
20:03:10|3.5529
20:03:11|3.5529
20:03:12|3.5529
20:03:13|3.5529
20:03:14|3.5529
20:03:15|3.5529
20:03:16|3.5541
20:03:17|3.5541
20:03:18|3.5541
20:03:20|3.5541
20:03:20|3.5544
20:03:21|3.5544
20:03:23|3.5543
20:03:23|3.5543
20:03:24|3.5543
20:03:25|3.5543
20:03:26|3.5546
20:03:28|3.5546
20:03:28|3.5546
20:03:29|3.5548
20:03:30|3.5542
20:03:32|3.5552
20:03:32|3.5552
20:03:34|3.5553
20:03:35|3.5553
20:03:35|3.5553
20:03:36|3.555
20:03:37|3.555
20:03:39|3.555
20:03:39|3.555
20:03:40|3.555
20:03:41|3.555
20:03:42|3.555
20:03:43|3.5552
20:03:44|3.5565
20:03:45|3.5561
20:03:46|3.5564
20:03:48|3.5564
20:03:49|3.5564
20:03:50|3.5564
20:03:51|3.5564
20:03:52|3.5564
20:03:54|3.5564
20:03:54|3.5564
20:03:55|3.5564
20:03:56|3.5564
20:03:58|3.5564
20:03:59|3.5564
20:04:00|3.5564
20:04:01|3.5571
20:04:02|3.5574
20:04:03|3.5574
20:04:04|3.5574
20:04:05|3.5583
20:04:06|3.5583
20:04:07|3.5575
20:04:08|3.5575
20:04:09|3.5575
20:04:10|3.5575
20:04:11|3.5575
20:04:12|3.5589
20:04:13|3.5592
20:04:14|3.5584
20:04:15|3.5584
20:04:16|3.5584
20:04:17|3.5584
20:04:18|3.5593
20:04:19|3.5593
20:04:20|3.5593
20:04:21|3.5601
20:04:22|3.5605
20:04:23|3.5605
20:04:24|3.5607
20:04:25|3.5607
20:04:27|3.5607
20:04:27|3.5607
20:04:28|3.5615
20:04:29|3.5615
20:04:30|3.5621
20:04:32|3.5621
20:04:32|3.5632
20:04:34|3.5632
20:04:35|3.5632
20:04:35|3.5632
20:04:37|3.5625
20:04:38|3.5625
20:04:38|3.5631
20:04:39|3.5631
20:04:40|3.5637
20:04:42|3.5637
20:04:42|3.5637
20:04:44|3.5631
20:04:44|3.5641
20:04:45|3.5641
20:04:46|3.5641
20:04:48|3.5641
20:04:50|3.5627
20:04:50|3.5627
20:04:51|3.5627
20:04:52|3.5627
20:04:53|3.5627
20:04:54|3.5627
20:04:55|3.5627
20:04:56|3.5627
20:04:57|3.5627
20:04:58|3.5627
20:04:59|3.5627
20:05:01|3.5627
20:05:01|3.5615
20:05:03|3.5615
20:05:03|3.5615
20:05:04|3.5615
20:05:05|3.5615
20:05:07|3.5615
20:05:08|3.5597
20:05:08|3.5597
20:05:10|3.5597
20:05:10|3.5597
20:05:11|3.5597
20:05:13|3.5597
20:05:13|3.5597
20:05:14|3.5597
20:05:16|3.5597
20:05:16|3.5595
20:05:17|3.5595
20:05:18|3.5595
20:05:19|3.5594
20:05:21|3.5602
20:05:21|3.5614
20:05:22|3.5613
20:05:23|3.5613
20:05:25|3.5613
20:05:26|3.5613
20:05:26|3.5613
20:05:27|3.5613
20:05:28|3.5613
20:05:29|3.5613
20:05:30|3.5613
20:05:32|3.562
20:05:33|3.562
20:05:33|3.562
20:05:34|3.562
20:05:35|3.562
20:05:36|3.562
20:05:37|3.5611
20:05:38|3.5592
20:05:39|3.5592
20:05:40|3.5593
20:05:41|3.5593
20:05:43|3.5593
20:05:43|3.5593
20:05:44|3.5593
20:05:45|3.5593
20:05:46|3.5593
20:05:48|3.5595
20:05:48|3.5595
20:05:49|3.5595
20:05:51|3.5594
20:05:52|3.5595
20:05:53|3.5595
20:05:54|3.5595
20:05:55|3.5595
20:05:56|3.5592
20:05:58|3.5592
20:05:58|3.5592
20:05:59|3.5592
20:06:01|3.5585
20:06:02|3.5582
20:06:03|3.5582
20:06:05|3.5582
20:06:05|3.5582
20:06:06|3.5582
20:06:07|3.5582
20:06:08|3.5582
20:06:10|3.5582
20:06:10|3.5582
20:06:11|3.5582
20:06:13|3.5602
20:06:14|3.5602
20:06:14|3.5602
20:06:16|3.5597
20:06:16|3.5587
20:06:17|3.5611
20:06:19|3.5611
20:06:19|3.5611
20:06:21|3.5611
20:06:22|3.5611
20:06:23|3.5611
20:06:24|3.5611
20:06:25|3.5616
20:06:26|3.5616
20:06:27|3.5616
20:06:27|3.5625
20:06:28|3.5625
20:06:30|3.5623
20:06:31|3.5623
20:06:32|3.5623
20:06:33|3.5632
20:06:33|3.5632
20:06:35|3.5633
20:06:35|3.5633
20:06:36|3.5633
20:06:38|3.5633
20:06:39|3.5633
20:06:40|3.5633
20:06:41|3.5633
20:06:42|3.5633
20:06:43|3.563
20:06:44|3.563
20:06:45|3.563
20:06:46|3.563
20:06:47|3.5635
20:06:48|3.5635
20:06:49|3.5638
20:06:51|3.5638
20:06:52|3.565
20:06:53|3.565
20:06:53|3.5651
20:06:54|3.5654
20:06:56|3.5654
20:06:57|3.5655
20:06:58|3.5655
20:06:59|3.5659
20:07:00|3.5659
20:07:01|3.5659
20:07:02|3.5659
20:07:04|3.5659
20:07:04|3.5659
20:07:05|3.5659
20:07:07|3.5659
20:07:07|3.5659
20:07:08|3.5659
20:07:09|3.5659
20:07:10|3.5647
20:07:12|3.5647
20:07:12|3.5647
20:07:14|3.5647
20:07:15|3.5647
20:07:15|3.5647
20:07:16|3.5647
20:07:17|3.5647
20:07:18|3.5647
20:07:19|3.5647
20:07:21|3.5662
20:07:21|3.5674
20:07:22|3.5666
20:07:23|3.5671
20:07:24|3.5671
20:07:25|3.5673
20:07:26|3.5673
20:07:27|3.5673
20:07:28|3.5662
20:07:29|3.5662
20:07:31|3.5669
20:07:31|3.5669
20:07:32|3.5669
20:07:33|3.5669
20:07:35|3.566
20:07:36|3.566
20:07:36|3.566
20:07:38|3.566
20:07:39|3.566
20:07:40|3.5668
20:07:40|3.5669
20:07:41|3.5671
20:07:42|3.5671
20:07:44|3.5671
20:07:45|3.5671
20:07:46|3.5671
20:07:47|3.5671
20:07:48|3.5671
20:07:49|3.5671
20:07:50|3.5671
20:07:51|3.5673
20:07:53|3.5673
20:07:54|3.5673
20:07:55|3.5671
20:07:55|3.5671
20:07:57|3.5671
20:07:57|3.5671
20:07:59|3.5671
20:07:59|3.5671
20:08:00|3.5671
20:08:02|3.5671
20:08:03|3.5671
20:08:04|3.5671
20:08:05|3.5671
20:08:06|3.5671
20:08:07|3.5671
20:08:08|3.5669
20:08:09|3.5669
20:08:10|3.5669
20:08:10|3.5669
20:08:12|3.5671
20:08:13|3.5671
20:08:14|3.5671
20:08:16|3.5664
20:08:17|3.565
20:08:17|3.565
20:08:19|3.565
20:08:19|3.5641
20:08:20|3.5641
20:08:21|3.5641
20:08:22|3.5641
20:08:23|3.5634
20:08:24|3.5634
20:08:26|3.5634
20:08:27|3.5634
20:08:27|3.5634
20:08:29|3.5634
20:08:30|3.5636
20:08:30|3.5636
20:08:32|3.5636
20:08:32|3.5636
20:08:34|3.5636
20:08:34|3.5636
20:08:35|3.5638
20:08:37|3.5638
20:08:38|3.5638
20:08:39|3.5628
20:08:39|3.5628
20:08:40|3.5628
20:08:41|3.5628
20:08:43|3.5628
20:08:44|3.5628
20:08:44|3.5632
20:08:45|3.5632
20:08:46|3.5632
20:08:47|3.5632
20:08:49|3.5632
20:08:49|3.5632
20:08:50|3.5632
20:08:53|3.5632
20:08:54|3.5632
20:08:54|3.5632
20:08:56|3.5632
20:08:57|3.5632
20:08:58|3.5632
20:09:00|3.5632
20:09:01|3.5628
20:09:01|3.5628
20:09:02|3.5628
20:09:03|3.5628
20:09:04|3.5628
20:09:06|3.5628
20:09:06|3.5628
20:09:08|3.5628
20:09:08|3.5628
20:09:09|3.5628
20:09:10|3.5628
20:09:11|3.5617
20:09:13|3.5617
20:09:13|3.5617
20:09:14|3.5617
20:09:16|3.5617
20:09:17|3.5617
20:09:17|3.5617
20:09:18|3.5617
20:09:19|3.5617
20:09:21|3.5617
20:09:22|3.5617
20:09:23|3.5617
20:09:23|3.5617
20:09:24|3.5617
20:09:25|3.5612
20:09:27|3.5612
20:09:28|3.5603
20:09:28|3.5603
20:09:30|3.5603
20:09:31|3.5601
20:09:32|3.5601
20:09:33|3.5601
20:09:34|3.5601
20:09:35|3.5601
20:09:36|3.5601
20:09:37|3.5606
20:09:38|3.5622
20:09:39|3.5622
20:09:40|3.5622
20:09:41|3.5622
20:09:42|3.5622
20:09:43|3.5622
20:09:44|3.5622
20:09:45|3.5622
20:09:46|3.5622
20:09:47|3.563
20:09:48|3.563
20:09:49|3.5636
20:09:50|3.5636
20:09:51|3.5626
20:09:52|3.5626
20:09:53|3.5626
20:09:54|3.5626
20:09:55|3.5626
20:09:56|3.5626
20:09:57|3.5626
20:09:58|3.564
20:10:00|3.5643
20:10:01|3.5647
20:10:02|3.5647
20:10:02|3.5647
20:10:03|3.5624
20:10:05|3.5624
20:10:05|3.5624
20:10:07|3.5624
20:10:08|3.5609
20:10:09|3.5609
20:10:09|3.5609
20:10:11|3.5609
20:10:12|3.5609
20:10:13|3.5609
20:10:13|3.561
20:10:15|3.561
20:10:16|3.561
20:10:17|3.5608
20:10:18|3.5608
20:10:19|3.5608
20:10:20|3.5608
20:10:21|3.5608
20:10:22|3.5608
20:10:23|3.5608
20:10:24|3.5608
20:10:25|3.5608
20:10:26|3.5608
20:10:27|3.5608
20:10:28|3.5608
20:10:29|3.5608
20:10:30|3.5605
20:10:31|3.5605
20:10:32|3.5594
20:10:33|3.5594
20:10:34|3.5594
20:10:35|3.5594
20:10:36|3.5594
20:10:37|3.5594
20:10:38|3.5594
20:10:40|3.5594
20:10:40|3.5594
20:10:42|3.5594
20:10:42|3.5594
20:10:43|3.5594
20:10:45|3.5594
20:10:45|3.5594
20:10:46|3.5594
20:10:47|3.5601
20:10:48|3.5591
20:10:49|3.5591
20:10:50|3.5589
20:10:51|3.5587
20:10:52|3.5587
20:10:54|3.5587
20:10:55|3.5588
20:10:57|3.5579
20:10:57|3.5571
20:10:59|3.5558
20:10:59|3.5558
20:11:01|3.5558
20:11:01|3.5558
20:11:02|3.5558
20:11:03|3.5558
20:11:04|3.5553
20:11:06|3.5553
20:11:06|3.5553
20:11:08|3.5553
20:11:08|3.5542
20:11:09|3.5542
20:11:11|3.5542
20:11:12|3.5543
20:11:13|3.5543
20:11:14|3.5543
20:11:15|3.554
20:11:16|3.5542
20:11:17|3.5542
20:11:18|3.5542
20:11:19|3.5542
20:11:21|3.5542
20:11:21|3.5542
20:11:22|3.5542
20:11:24|3.5542
20:11:25|3.5539
20:11:26|3.5539
20:11:27|3.5539
20:11:27|3.5534
20:11:28|3.5534
20:11:30|3.5526
20:11:31|3.5519
20:11:32|3.5519
20:11:33|3.5519
20:11:34|3.5519
20:11:34|3.5519
20:11:36|3.5519
20:11:36|3.5519
20:11:37|3.5523
20:11:39|3.5523
20:11:39|3.5523
20:11:41|3.5538
20:11:42|3.5538
20:11:43|3.5539
20:11:44|3.5539
20:11:45|3.5539
20:11:46|3.5539
20:11:47|3.5539
20:11:48|3.5539
20:11:49|3.5539
20:11:50|3.5539
20:11:51|3.5539
20:11:52|3.5532
20:11:53|3.5532
20:11:54|3.5532
20:11:56|3.5532
20:11:57|3.5532
20:11:59|3.5532
20:12:00|3.5532
20:12:00|3.5532
20:12:02|3.5532
20:12:03|3.5532
20:12:03|3.5532
20:12:04|3.5534
20:12:05|3.5534
20:12:06|3.5538
20:12:08|3.5555
20:12:09|3.5555
20:12:10|3.5555
20:12:11|3.5555
20:12:12|3.5555
20:12:13|3.5555
20:12:14|3.5555
20:12:15|3.5555
20:12:16|3.5555
20:12:17|3.5555
20:12:18|3.5555
20:12:19|3.5555
20:12:20|3.5555
20:12:21|3.5555
20:12:22|3.5555
20:12:23|3.5555
20:12:24|3.5556
20:12:25|3.5557
20:12:26|3.5557
20:12:27|3.5557
20:12:28|3.5557
20:12:30|3.5557
20:12:30|3.5557
20:12:32|3.5557
20:12:32|3.5557
20:12:33|3.5557
20:12:34|3.5557
20:12:36|3.5557
20:12:36|3.5559
20:12:37|3.5559
20:12:38|3.5559
20:12:39|3.5559
20:12:41|3.5559
20:12:42|3.5559
20:12:43|3.5559
20:12:44|3.5559
20:12:45|3.5559
20:12:46|3.5559
20:12:47|3.5559
20:12:48|3.5559
20:12:49|3.556
20:12:50|3.556
20:12:51|3.556
20:12:52|3.556
20:12:53|3.556
20:12:54|3.556
20:12:55|3.556
20:12:56|3.556
20:12:58|3.556
20:12:58|3.5563
20:12:59|3.5563
20:13:01|3.5563
20:13:01|3.5563
20:13:03|3.5567
20:13:03|3.5567
20:13:04|3.5567
20:13:06|3.5567
20:13:06|3.5567
20:13:07|3.5567
20:13:09|3.5567
20:13:09|3.5567
20:13:11|3.5567
20:13:12|3.5567
20:13:13|3.5567
20:13:14|3.5567
20:13:15|3.5565
20:13:16|3.5565
20:13:17|3.5565
20:13:18|3.5565
20:13:20|3.5565
20:13:20|3.5565
20:13:21|3.5565
20:13:22|3.5565
20:13:24|3.5565
20:13:25|3.5565
20:13:25|3.5565
20:13:26|3.5565
20:13:27|3.5565
20:13:29|3.5565
20:13:29|3.5565
20:13:31|3.5565
20:13:31|3.5565
20:13:33|3.5578
20:13:33|3.5578
20:13:34|3.5578
20:13:35|3.5589
20:13:37|3.5593
20:13:38|3.5587
20:13:39|3.5587
20:13:40|3.5587
20:13:40|3.5587
20:13:42|3.5587
20:13:43|3.5587
20:13:44|3.5587
20:13:45|3.5587
20:13:46|3.5587
20:13:47|3.5587
20:13:48|3.5587
20:13:49|3.5587
20:13:50|3.5587
20:13:52|3.5587
20:13:52|3.5587
20:13:53|3.5587
20:13:54|3.5587
20:13:55|3.5587
20:13:57|3.5587
20:13:58|3.5587
20:14:00|3.5587
20:14:00|3.5587
20:14:01|3.5587
20:14:03|3.5587
20:14:03|3.5587
20:14:05|3.5587
20:14:06|3.5587
20:14:07|3.5587
20:14:08|3.5587
20:14:09|3.5587
20:14:10|3.5587
20:14:12|3.5587
20:14:13|3.5587
20:14:13|3.5587
20:14:15|3.5587
20:14:15|3.5587
20:14:16|3.5587
20:14:18|3.5611
20:14:18|3.5611
20:14:19|3.5611
20:14:20|3.5611
20:14:22|3.5611
20:14:23|3.5611
20:14:24|3.5611
20:14:25|3.5608
20:14:26|3.5608
20:14:27|3.5608
20:14:28|3.5608
20:14:29|3.5608
20:14:30|3.5608
20:14:31|3.5608
20:14:32|3.5608
20:14:34|3.5608
20:14:34|3.5608
20:14:35|3.5608
20:14:36|3.5584
20:14:37|3.5584
20:14:38|3.5584
20:14:40|3.5584
20:14:41|3.5584
20:14:41|3.5584
20:14:42|3.5584
20:14:44|3.5563
20:14:44|3.5563
20:14:45|3.5563
20:14:46|3.5563
20:14:47|3.5563
20:14:48|3.5563
20:14:49|3.5563
20:14:51|3.5563
20:14:52|3.5564
20:14:52|3.5564
20:14:54|3.5564
20:14:54|3.5564
20:14:56|3.5564
20:14:57|3.5564
20:14:59|3.5564
20:15:00|3.5564
20:15:01|3.5564
20:15:02|3.5564
20:15:03|3.5564
20:15:04|3.5564
20:15:05|3.5564
20:15:06|3.5564
20:15:08|3.5565
20:15:08|3.5565
20:15:09|3.5565
20:15:10|3.5565
20:15:11|3.5565
20:15:12|3.5565
20:15:14|3.5563
20:15:15|3.5564
20:15:15|3.5564
20:15:16|3.5564
20:15:18|3.5564
20:15:18|3.5557
20:15:19|3.5557
20:15:20|3.5557
20:15:22|3.5557
20:15:22|3.5557
20:15:24|3.5557
20:15:25|3.5557
20:15:25|3.5557
20:15:27|3.5549
20:15:28|3.554
20:15:28|3.554
20:15:29|3.554
20:15:30|3.554
20:15:32|3.5551
20:15:32|3.5551
20:15:34|3.5559
20:15:35|3.5559
20:15:36|3.5559
20:15:37|3.5559
20:15:37|3.5559
20:15:39|3.5559
20:15:40|3.5559
20:15:41|3.5559
20:15:42|3.5559
20:15:43|3.5559
20:15:44|3.5559
20:15:45|3.5555
20:15:46|3.5557
20:15:47|3.5557
20:15:48|3.5561
20:15:49|3.5561
20:15:50|3.5561
20:15:51|3.5561
20:15:52|3.5561
20:15:53|3.5561
20:15:54|3.5561
20:15:55|3.5574
20:15:56|3.5574
20:15:57|3.5574
20:15:58|3.5574
20:16:00|3.5555
20:16:00|3.5542
20:16:02|3.5517
20:16:02|3.552
20:16:04|3.552
20:16:04|3.552
20:16:05|3.552
20:16:06|3.552
20:16:07|3.552
20:16:09|3.5509
20:16:10|3.5509
20:16:10|3.5519
20:16:12|3.5519
20:16:12|3.5519
20:16:14|3.5522
20:16:15|3.5522
20:16:16|3.5522
20:16:17|3.5522
20:16:18|3.5522
20:16:19|3.5522
20:16:20|3.5522
20:16:21|3.5522
20:16:22|3.5522
20:16:23|3.552
20:16:24|3.552
20:16:25|3.552
20:16:26|3.552
20:16:27|3.552
20:16:28|3.552
20:16:29|3.552
20:16:30|3.552
20:16:31|3.552
20:16:32|3.552
20:16:33|3.552
20:16:34|3.5503
20:16:35|3.5503
20:16:36|3.5503
20:16:37|3.5503
20:16:38|3.5503
20:16:39|3.5512
20:16:40|3.5512
20:16:41|3.5512
20:16:42|3.5512
20:16:43|3.5512
20:16:44|3.5512
20:16:45|3.5512
20:16:46|3.5512
20:16:47|3.5516
20:16:48|3.5517
20:16:49|3.5516
20:16:50|3.5516
20:16:51|3.5516
20:16:52|3.5516
20:16:53|3.5516
20:16:54|3.5516
20:16:55|3.5516
20:16:57|3.5516
20:16:57|3.5516
20:16:58|3.5516
20:16:59|3.5516
20:17:00|3.5516
20:17:02|3.5521
20:17:03|3.5516
20:17:03|3.5516
20:17:05|3.5516
20:17:05|3.5516
20:17:07|3.5516
20:17:08|3.5519
20:17:10|3.5519
20:17:10|3.5519
20:17:12|3.5519
20:17:12|3.5519
20:17:13|3.5519
20:17:14|3.5519
20:17:15|3.5518
20:17:16|3.5517
20:17:18|3.5517
20:17:18|3.5517
20:17:19|3.5517
20:17:20|3.5517
20:17:22|3.5513
20:17:22|3.5514
20:17:23|3.5514
20:17:24|3.5514
20:17:25|3.5514
20:17:26|3.5514
20:17:27|3.5514
20:17:28|3.5514
20:17:30|3.5514
20:17:30|3.5514
20:17:31|3.5503
20:17:33|3.5503
20:17:34|3.5503
20:17:35|3.5499
20:17:36|3.5499
20:17:37|3.5502
20:17:38|3.5502
20:17:39|3.5504
20:17:40|3.5504
20:17:41|3.5504
20:17:42|3.5504
20:17:43|3.5504
20:17:44|3.5504
20:17:45|3.5504
20:17:46|3.5504
20:17:47|3.5519
20:17:48|3.5519
20:17:49|3.5519
20:17:50|3.5519
20:17:51|3.5519
20:17:52|3.5519
20:17:53|3.5519
20:17:54|3.5519
20:17:55|3.5519
20:17:56|3.5519
20:17:57|3.5519
20:17:58|3.5519
20:17:59|3.5519
20:18:00|3.551
20:18:01|3.5512
20:18:02|3.5512
20:18:03|3.5512
20:18:04|3.5512
20:18:05|3.5512
20:18:06|3.5518
20:18:07|3.5518
20:18:08|3.5518
20:18:09|3.5529
20:18:11|3.5529
20:18:11|3.5529
20:18:12|3.5529
20:18:14|3.5529
20:18:15|3.5529
20:18:16|3.5529
20:18:17|3.5529
20:18:18|3.5529
20:18:19|3.5529
20:18:20|3.5539
20:18:21|3.5539
20:18:22|3.5539
20:18:23|3.5539
20:18:24|3.5539
20:18:25|3.5539
20:18:26|3.5539
20:18:27|3.5544
20:18:28|3.5539
20:18:30|3.5539
20:18:30|3.5546
20:18:31|3.5546
20:18:32|3.5546
20:18:33|3.5546
20:18:34|3.5546
20:18:36|3.5546
20:18:36|3.5556
20:18:38|3.5556
20:18:38|3.5556
20:18:39|3.5556
20:18:40|3.5556
20:18:42|3.5556
20:18:42|3.5556
20:18:43|3.5556
20:18:44|3.5556
20:18:45|3.5556
20:18:46|3.5561
20:18:47|3.5561
20:18:48|3.5561
20:18:50|3.5561
20:18:50|3.5561
20:18:51|3.5561
20:18:52|3.5561
20:18:53|3.5561
20:18:55|3.5561
20:18:55|3.5561
20:18:57|3.5561
20:18:58|3.556
20:18:58|3.556
20:19:00|3.556
20:19:01|3.556
20:19:02|3.556
20:19:04|3.5585
20:19:04|3.5585
20:19:06|3.5591
20:19:06|3.5591
20:19:08|3.5591
20:19:08|3.5591
20:19:10|3.5591
20:19:11|3.5593
20:19:12|3.5593
20:19:13|3.5593
20:19:14|3.5593
20:19:15|3.5604
20:19:16|3.5604
20:19:17|3.5608
20:19:18|3.5604
20:19:19|3.5604
20:19:20|3.5604
20:19:21|3.5604
20:19:22|3.5604
20:19:23|3.5608
20:19:24|3.5608
20:19:25|3.5608
20:19:26|3.5617
20:19:27|3.5617
20:19:28|3.5618
20:19:30|3.5618
20:19:30|3.5618
20:19:31|3.5618
20:19:32|3.562
20:19:33|3.5623
20:19:34|3.5623
20:19:35|3.5623
20:19:36|3.5623
20:19:38|3.5623
20:19:38|3.5623
20:19:39|3.5623
20:19:40|3.563
20:19:41|3.563
20:19:42|3.563
20:19:43|3.563
20:19:44|3.562
20:19:45|3.562
20:19:46|3.562
20:19:47|3.562
20:19:48|3.562
20:19:49|3.562
20:19:50|3.5629
20:19:51|3.5629
20:19:52|3.5629
20:19:53|3.5629
20:19:54|3.5642
20:19:55|3.565
20:19:57|3.565
20:19:57|3.565
20:19:58|3.5657
20:19:59|3.566
20:20:00|3.566
20:20:01|3.566
20:20:02|3.566
20:20:04|3.5669
20:20:05|3.5669
20:20:06|3.5669
20:20:06|3.5667
20:20:08|3.5667
20:20:08|3.5667
20:20:10|3.5667
20:20:10|3.5667
20:20:11|3.5666
20:20:12|3.5666
20:20:14|3.5666
20:20:15|3.567
20:20:16|3.567
20:20:16|3.567
20:20:17|3.567
20:20:19|3.567
20:20:20|3.566
20:20:21|3.566
20:20:22|3.566
20:20:23|3.566
20:20:24|3.566
20:20:26|3.566
20:20:26|3.566
20:20:28|3.566
20:20:29|3.5646
20:20:29|3.5646
20:20:30|3.5631
20:20:31|3.5631
20:20:32|3.5631
20:20:33|3.5631
20:20:34|3.5631
20:20:36|3.5631
20:20:36|3.5631
20:20:37|3.5624
20:20:38|3.5606
20:20:39|3.5606
20:20:41|3.5616
20:20:41|3.5616
20:20:42|3.5638
20:20:43|3.564
20:20:44|3.564
20:20:46|3.564
20:20:46|3.5646
20:20:47|3.5646
20:20:48|3.5651
20:20:49|3.5651
20:20:50|3.5649
20:20:51|3.5649
20:20:52|3.5649
20:20:53|3.5649
20:20:54|3.5649
20:20:55|3.5633
20:20:57|3.5633
20:20:58|3.5633
20:20:59|3.564
20:21:00|3.564
20:21:02|3.564
20:21:02|3.5629
20:21:03|3.5626
20:21:04|3.5626
20:21:06|3.5613
20:21:07|3.5622
20:21:08|3.5621
20:21:09|3.5626
20:21:10|3.5626
20:21:11|3.5646
20:21:12|3.5646
20:21:13|3.5642
20:21:14|3.5642
20:21:15|3.5641
20:21:16|3.5641
20:21:17|3.5642
20:21:18|3.5642
20:21:19|3.5641
20:21:21|3.564
20:21:22|3.5637
20:21:22|3.5637
20:21:23|3.5614
20:21:24|3.5614
20:21:26|3.5614
20:21:26|3.5614
20:21:27|3.5614
20:21:28|3.5617
20:21:29|3.5617
20:21:31|3.5607
20:21:31|3.5607
20:21:32|3.5607
20:21:34|3.5607
20:21:34|3.5609
20:21:36|3.5609
20:21:37|3.5609
20:21:37|3.5599
20:21:38|3.5599
20:21:40|3.5599
20:21:41|3.5599
20:21:42|3.5599
20:21:43|3.5599
20:21:43|3.5599
20:21:44|3.5599
20:21:45|3.5599
20:21:46|3.5595
20:21:48|3.5595
20:21:49|3.5606
20:21:49|3.5609
20:21:50|3.5609
20:21:52|3.5609
20:21:53|3.5613
20:21:53|3.5613
20:21:55|3.5613
20:21:56|3.5613
20:21:57|3.5632
20:21:58|3.5623
20:21:59|3.5628
20:22:00|3.5628
20:22:01|3.5632
20:22:02|3.5636
20:22:03|3.5654
20:22:04|3.5641
20:22:06|3.5634
20:22:06|3.5631
20:22:08|3.5631
20:22:09|3.5631
20:22:10|3.5631
20:22:11|3.5631
20:22:13|3.5631
20:22:14|3.5631
20:22:15|3.5635
20:22:16|3.5635
20:22:16|3.5635
20:22:18|3.5635
20:22:18|3.5635
20:22:19|3.5635
20:22:20|3.5635
20:22:21|3.5635
20:22:22|3.5635
20:22:24|3.5635
20:22:24|3.5636
20:22:25|3.5636
20:22:27|3.5639
20:22:28|3.5634
20:22:28|3.5634
20:22:29|3.5625
20:22:31|3.563
20:22:32|3.563
20:22:33|3.5629
20:22:34|3.5629
20:22:35|3.5623
20:22:36|3.5623
20:22:37|3.5623
20:22:38|3.5623
20:22:39|3.5623
20:22:40|3.5624
20:22:41|3.5624
20:22:42|3.5624
20:22:43|3.5624
20:22:44|3.5624
20:22:45|3.5624
20:22:46|3.563
20:22:47|3.563
20:22:48|3.563
20:22:49|3.563
20:22:50|3.563
20:22:51|3.5624
20:22:52|3.5624
20:22:53|3.5624
20:22:54|3.5624
20:22:55|3.5624
20:22:56|3.5621
20:22:57|3.5621
20:22:58|3.5621
20:22:59|3.5621
20:23:00|3.562
20:23:01|3.5621
20:23:02|3.563
20:23:03|3.563
20:23:04|3.5616
20:23:05|3.5616
20:23:06|3.5613
20:23:08|3.5594
20:23:09|3.5594
20:23:10|3.5594
20:23:11|3.5602
20:23:12|3.5602
20:23:14|3.5602
20:23:14|3.5602
20:23:15|3.5602
20:23:16|3.5602
20:23:18|3.5602
20:23:18|3.5602
20:23:19|3.5602
20:23:21|3.5602
20:23:21|3.5602
20:23:23|3.5602
20:23:24|3.5602
20:23:24|3.5602
20:23:26|3.5602
20:23:27|3.5602
20:23:28|3.5602
20:23:29|3.5604
20:23:29|3.5618
20:23:31|3.5618
20:23:32|3.5618
20:23:33|3.5618
20:23:34|3.5617
20:23:35|3.5621
20:23:36|3.5621
20:23:37|3.5621
20:23:38|3.5621
20:23:39|3.5621
20:23:40|3.5621
20:23:41|3.5621
20:23:42|3.5621
20:23:43|3.5621
20:23:44|3.5621
20:23:45|3.5625
20:23:46|3.5625
20:23:47|3.5625
20:23:48|3.5625
20:23:49|3.5629
20:23:50|3.5629
20:23:51|3.5629
20:23:52|3.5631
20:23:53|3.5631
20:23:54|3.5631
20:23:55|3.5631
20:23:56|3.5631
20:23:57|3.5631
20:23:58|3.5631
20:23:59|3.5631
20:24:00|3.5633
20:24:01|3.5637
20:24:02|3.5633
20:24:03|3.5633
20:24:04|3.5633
20:24:06|3.5633
20:24:06|3.5649
20:24:08|3.5647
20:24:09|3.5652
20:24:10|3.5652
20:24:11|3.5652
20:24:12|3.5652
20:24:13|3.5652
20:24:14|3.5651
20:24:16|3.5651
20:24:17|3.5651
20:24:18|3.5651
20:24:19|3.5651
20:24:20|3.5651
20:24:21|3.5651
20:24:22|3.5653
20:24:23|3.5653
20:24:24|3.5653
20:24:25|3.565
20:24:26|3.565
20:24:27|3.565
20:24:29|3.565
20:24:30|3.5642
20:24:30|3.5642
20:24:32|3.5642
20:24:32|3.5642
20:24:33|3.5642
20:24:34|3.5642
20:24:36|3.5638
20:24:36|3.563
20:24:37|3.5645
20:24:39|3.5645
20:24:40|3.5642
20:24:40|3.5642
20:24:41|3.5642
20:24:43|3.5642
20:24:43|3.5642
20:24:45|3.5642
20:24:46|3.5642
20:24:47|3.5642
20:24:48|3.5642
20:24:49|3.5639
20:24:50|3.5639
20:24:51|3.5637
20:24:52|3.5637
20:24:53|3.5637
20:24:54|3.5637
20:24:55|3.5637
20:24:56|3.5637
20:24:57|3.5637
20:24:58|3.5615
20:24:59|3.5615
20:25:00|3.5615
20:25:01|3.5632
20:25:02|3.5632
20:25:03|3.5634
20:25:04|3.5634
20:25:05|3.5634
20:25:06|3.5634
20:25:07|3.5636
20:25:08|3.5636
20:25:09|3.5636
20:25:10|3.5636
20:25:12|3.5636
20:25:12|3.5636
20:25:14|3.5636
20:25:14|3.5636
20:25:16|3.5636
20:25:16|3.5637
20:25:17|3.5637
20:25:18|3.5637
20:25:19|3.563
20:25:20|3.563
20:25:22|3.563
20:25:23|3.563
20:25:24|3.563
20:25:25|3.563
20:25:26|3.5641
20:25:28|3.5642
20:25:28|3.5642
20:25:30|3.5642
20:25:30|3.5638
20:25:31|3.5626
20:25:33|3.5626
20:25:33|3.5633
20:25:35|3.5633
20:25:36|3.5632
20:25:36|3.5632
20:25:38|3.5632
20:25:39|3.5632
20:25:40|3.5632
20:25:41|3.5632
20:25:42|3.5632
20:25:43|3.5632
20:25:44|3.5639
20:25:45|3.5639
20:25:46|3.5636
20:25:47|3.5638
20:25:48|3.564
20:25:49|3.564
20:25:50|3.564
20:25:51|3.564
20:25:52|3.5648
20:25:54|3.5648
20:25:54|3.5648
20:25:55|3.5648
20:25:56|3.5648
20:25:57|3.5648
20:25:58|3.5648
20:25:59|3.5648
20:26:00|3.5648
20:26:01|3.5648
20:26:02|3.5648
20:26:03|3.5648
20:26:04|3.5648
20:26:05|3.5648
20:26:06|3.5664
20:26:07|3.5664
20:26:08|3.5664
20:26:10|3.5671
20:26:12|3.567
20:26:12|3.567
20:26:14|3.567
20:26:14|3.567
20:26:16|3.567
20:26:17|3.5671
20:26:18|3.5671
20:26:19|3.5671
20:26:19|3.5671
20:26:21|3.5671
20:26:21|3.5671
20:26:23|3.5671
20:26:24|3.5671
20:26:24|3.5671
20:26:26|3.5682
20:26:27|3.5681
20:26:28|3.5681
20:26:30|3.5698
20:26:30|3.5698
20:26:31|3.5698
20:26:32|3.5698
20:26:34|3.57
20:26:34|3.57
20:26:35|3.57
20:26:36|3.57
20:26:37|3.57
20:26:39|3.57
20:26:39|3.57
20:26:40|3.57
20:26:42|3.57
20:26:42|3.57
20:26:43|3.5691
20:26:45|3.5691
20:26:45|3.5691
20:26:47|3.5691
20:26:47|3.5691
20:26:49|3.5691
20:26:49|3.5691
20:26:50|3.5695
20:26:51|3.5695
20:26:53|3.5695
20:26:53|3.5699
20:26:54|3.569
20:26:56|3.569
20:26:56|3.569
20:26:57|3.569
20:26:58|3.569
20:26:59|3.5694
20:27:00|3.5662
20:27:01|3.5676
20:27:02|3.5676
20:27:04|3.5676
20:27:04|3.5674
20:27:05|3.5681
20:27:06|3.5681
20:27:07|3.5681
20:27:09|3.568
20:27:09|3.568
20:27:10|3.568
20:27:11|3.5678
20:27:12|3.5678
20:27:13|3.5678
20:27:15|3.5676
20:27:15|3.5676
20:27:17|3.5676
20:27:17|3.5676
20:27:19|3.5676
20:27:20|3.5676
20:27:21|3.5682
20:27:22|3.5682
20:27:23|3.5682
20:27:24|3.5682
20:27:25|3.5682
20:27:26|3.5682
20:27:27|3.5682
20:27:28|3.5682
20:27:29|3.5682
20:27:30|3.5682
20:27:31|3.5682
20:27:32|3.5682
20:27:34|3.5684
20:27:34|3.5684
20:27:35|3.5684
20:27:36|3.5684
20:27:37|3.5684
20:27:38|3.5684
20:27:39|3.5684
20:27:40|3.5684
20:27:41|3.57
20:27:43|3.57
20:27:43|3.57
20:27:44|3.57
20:27:45|3.5696
20:27:46|3.5696
20:27:47|3.5696
20:27:48|3.5696
20:27:49|3.5702
20:27:50|3.5702
20:27:51|3.5704
20:27:53|3.5704
20:27:53|3.5704
20:27:54|3.5704
20:27:55|3.5704
20:27:56|3.5704
20:27:57|3.5704
20:27:58|3.57
20:27:59|3.57
20:28:00|3.57
20:28:01|3.57
20:28:02|3.57
20:28:03|3.57
20:28:04|3.57
20:28:05|3.57
20:28:06|3.57
20:28:07|3.57
20:28:08|3.5705
20:28:09|3.5726
20:28:11|3.5726
20:28:12|3.5726
20:28:13|3.5726
20:28:15|3.5726
20:28:15|3.5726
20:28:16|3.5726
20:28:18|3.5726
20:28:19|3.5726
20:28:20|3.5726
20:28:21|3.5726
20:28:22|3.5726
20:28:23|3.5726
20:28:24|3.5726
20:28:25|3.5726
20:28:26|3.5726
20:28:28|3.5726
20:28:28|3.5726
20:28:29|3.5726
20:28:30|3.5726
20:28:31|3.5726
20:28:33|3.5711
20:28:34|3.5711
20:28:35|3.5711
20:28:36|3.5711
20:28:37|3.5711
20:28:38|3.5711
20:28:39|3.5711
20:28:40|3.5704
20:28:40|3.5704
20:28:41|3.5704
20:28:43|3.5704
20:28:43|3.5704
20:28:45|3.5704
20:28:45|3.5703
20:28:46|3.5703
20:28:48|3.5703
20:28:49|3.5703
20:28:50|3.5703
20:28:51|3.5703
20:28:52|3.5703
20:28:53|3.5703
20:28:54|3.5703
20:28:55|3.5648
20:28:56|3.5648
20:28:57|3.5665
20:28:58|3.5665
20:28:59|3.5665
20:29:00|3.5665
20:29:01|3.567
20:29:02|3.567
20:29:03|3.567
20:29:04|3.5675
20:29:05|3.5675
20:29:06|3.5675
20:29:07|3.5673
20:29:08|3.5673
20:29:09|3.5673
20:29:10|3.5671
20:29:11|3.5671
20:29:12|3.5671
20:29:13|3.5671
20:29:14|3.5673
20:29:15|3.5673
20:29:16|3.5673
20:29:17|3.5673
20:29:18|3.5673
20:29:19|3.566
20:29:20|3.566
20:29:21|3.566
20:29:22|3.566
20:29:23|3.566
20:29:24|3.566
20:29:25|3.566
20:29:26|3.5655
20:29:27|3.5655
20:29:28|3.5655
20:29:29|3.5655
20:29:31|3.5655
20:29:31|3.5655
20:29:33|3.5655
20:29:33|3.5655
20:29:34|3.5655
20:29:35|3.5655
20:29:37|3.5655
20:29:38|3.5655
20:29:39|3.5655
20:29:40|3.5655
20:29:41|3.5654
20:29:42|3.5654
20:29:43|3.5654
20:29:44|3.5654
20:29:45|3.5654
20:29:46|3.5654
20:29:47|3.5654
20:29:48|3.5654
20:29:49|3.5654
20:29:50|3.5654
20:29:51|3.5654
20:29:52|3.5654
20:29:53|3.5654
20:29:54|3.5661
20:29:55|3.5661
20:29:56|3.5661
20:29:57|3.5661
20:29:58|3.5661
20:29:59|3.5661
20:30:00|3.5661
20:30:01|3.5663
20:30:02|3.5663
20:30:03|3.5663
20:30:04|3.5663
20:30:05|3.5665
20:30:06|3.5665
20:30:07|3.5665
20:30:08|3.5665
20:30:09|3.5665
20:30:10|3.5665
20:30:11|3.5665
20:30:12|3.5665
20:30:13|3.5665
20:30:14|3.5665
20:30:15|3.5665
20:30:16|3.5665
20:30:17|3.5665
20:30:18|3.5665
20:30:20|3.5665
20:30:20|3.5665
20:30:22|3.5665
20:30:23|3.5665
20:30:23|3.5665
20:30:25|3.5665
20:30:26|3.5665
20:30:27|3.5666
20:30:28|3.5666
20:30:29|3.5666
20:30:30|3.5666
20:30:31|3.5666
20:30:32|3.5666
20:30:33|3.5666
20:30:34|3.5666
20:30:35|3.5669
20:30:36|3.567
20:30:37|3.567
20:30:38|3.5664
20:30:39|3.5664
20:30:40|3.5664
20:30:41|3.5664
20:30:42|3.5664
20:30:43|3.5664
20:30:44|3.5664
20:30:45|3.5657
20:30:46|3.5657
20:30:47|3.5657
20:30:48|3.5657
20:30:49|3.5653
20:30:50|3.5653
20:30:51|3.5653
20:30:52|3.5653
20:30:53|3.5653
20:30:54|3.5656
20:30:55|3.5656
20:30:56|3.5656
20:30:57|3.5656
20:30:58|3.5656
20:30:59|3.5656
20:31:00|3.5656
20:31:01|3.5656
20:31:02|3.5653
20:31:03|3.5647
20:31:04|3.5641
20:31:05|3.5636
20:31:06|3.5636
20:31:07|3.5634
20:31:08|3.5634
20:31:09|3.564
20:31:10|3.564
20:31:11|3.564
20:31:12|3.564
20:31:13|3.5644
20:31:14|3.5644
20:31:15|3.5644
20:31:17|3.5644
20:31:17|3.5644
20:31:19|3.5644
20:31:20|3.5644
20:31:20|3.5644
20:31:21|3.5644
20:31:22|3.5644
20:31:23|3.5644
20:31:25|3.5644
20:31:25|3.5644
20:31:26|3.5644
20:31:28|3.5645
20:31:28|3.5666
20:31:29|3.5666
20:31:30|3.5666
20:31:31|3.5666
20:31:33|3.5666
20:31:33|3.5666
20:31:35|3.5666
20:31:35|3.5666
20:31:36|3.5666
20:31:38|3.5666
20:31:38|3.5666
20:31:40|3.5666
20:31:40|3.5662
20:31:42|3.5662
20:31:42|3.5662
20:31:44|3.5662
20:31:45|3.5664
20:31:45|3.5664
20:31:46|3.5664
20:31:47|3.5664
20:31:49|3.5664
20:31:49|3.5664
20:31:51|3.5664
20:31:51|3.5664
20:31:52|3.5661
20:31:54|3.5661
20:31:54|3.5661
20:31:56|3.5657
20:31:57|3.5657
20:31:58|3.5657
20:31:59|3.5657
20:32:00|3.5657
20:32:01|3.5657
20:32:02|3.5666
20:32:03|3.5666
20:32:04|3.5666
20:32:05|3.5666
20:32:06|3.5666
20:32:07|3.567
20:32:08|3.567
20:32:09|3.567
20:32:10|3.567
20:32:11|3.567
20:32:12|3.567
20:32:13|3.567
20:32:14|3.567
20:32:15|3.5692
20:32:16|3.5692
20:32:17|3.5683
20:32:18|3.5683
20:32:20|3.5685
20:32:21|3.5685
20:32:22|3.5696
20:32:22|3.5696
20:32:24|3.5696
20:32:25|3.5696
20:32:26|3.5696
20:32:27|3.5696
20:32:28|3.5696
20:32:29|3.5696
20:32:30|3.5696
20:32:31|3.5696
20:32:32|3.5709
20:32:33|3.5709
20:32:34|3.5709
20:32:35|3.5709
20:32:36|3.5709
20:32:37|3.5709
20:32:39|3.5709
20:32:39|3.5709
20:32:40|3.5709
20:32:42|3.5709
20:32:42|3.5709
20:32:43|3.5709
20:32:44|3.5709
20:32:45|3.5709
20:32:46|3.5713
20:32:47|3.5713
20:32:48|3.5722
20:32:50|3.5722
20:32:50|3.5722
20:32:51|3.5722
20:32:52|3.5722
20:32:53|3.5722
20:32:55|3.5722
20:32:55|3.5723
20:32:56|3.5723
20:32:57|3.5723
20:32:58|3.5723
20:33:00|3.5723
20:33:01|3.5723
20:33:01|3.5723
20:33:02|3.5723
20:33:03|3.573
20:33:04|3.573
20:33:05|3.573
20:33:06|3.573
20:33:08|3.573
20:33:08|3.573
20:33:09|3.5734
20:33:11|3.5734
20:33:13|3.5734
20:33:13|3.5734
20:33:14|3.5729
20:33:15|3.5729
20:33:16|3.5729
20:33:17|3.5725
20:33:18|3.5729
20:33:20|3.5729
20:33:21|3.5729
20:33:21|3.5729
20:33:22|3.5729
20:33:24|3.5729
20:33:25|3.5729
20:33:25|3.5729
20:33:26|3.5729
20:33:27|3.5734
20:33:29|3.5734
20:33:30|3.5734
20:33:30|3.5734
20:33:31|3.5734
20:33:32|3.5734
20:33:33|3.5734
20:33:35|3.5734
20:33:36|3.5734
20:33:36|3.5727
20:33:38|3.5727
20:33:38|3.5727
20:33:40|3.5727
20:33:40|3.5727
20:33:42|3.5727
20:33:42|3.5723
20:33:44|3.5723
20:33:45|3.5723
20:33:46|3.5723
20:33:47|3.5718
20:33:48|3.5718
20:33:49|3.5696
20:33:49|3.5696
20:33:51|3.5696
20:33:51|3.5696
20:33:53|3.5696
20:33:54|3.5696
20:33:55|3.5689
20:33:56|3.5689
20:33:57|3.5689
20:33:58|3.5689
20:33:59|3.5689
20:34:00|3.5689
20:34:01|3.5689
20:34:02|3.5689
20:34:03|3.5689
20:34:04|3.5689
20:34:05|3.5689
20:34:06|3.5689
20:34:07|3.5689
20:34:08|3.5689
20:34:09|3.5689
20:34:10|3.5689
20:34:11|3.5689
20:34:12|3.5689
20:34:13|3.5689
20:34:14|3.5689
20:34:15|3.5689
20:34:16|3.5701
20:34:18|3.5701
20:34:18|3.5701
20:34:20|3.5701
20:34:21|3.5701
20:34:22|3.5701
20:34:23|3.5701
20:34:24|3.5706
20:34:24|3.5706
20:34:26|3.5706
20:34:26|3.5706
20:34:28|3.5706
20:34:29|3.5706
20:34:30|3.5706
20:34:31|3.5706
20:34:32|3.5706
20:34:33|3.5706
20:34:34|3.5706
20:34:35|3.5715
20:34:36|3.5706
20:34:38|3.5706
20:34:39|3.5706
20:34:39|3.5706
20:34:41|3.5706
20:34:42|3.5705
20:34:42|3.5706
20:34:44|3.5706
20:34:45|3.571
20:34:46|3.571
20:34:47|3.5707
20:34:48|3.5707
20:34:49|3.5707
20:34:50|3.5707
20:34:51|3.5707
20:34:52|3.5707
20:34:53|3.5707
20:34:54|3.5707
20:34:55|3.5707
20:34:56|3.5707
20:34:57|3.5707
20:34:58|3.5707
20:34:59|3.5707
20:35:00|3.5707
20:35:01|3.5707
20:35:02|3.5707
20:35:03|3.5707
20:35:04|3.5707
20:35:05|3.5707
20:35:06|3.5707
20:35:07|3.5707
20:35:08|3.5707
20:35:09|3.5707
20:35:10|3.5707
20:35:11|3.5707
20:35:12|3.5707
20:35:13|3.5707
20:35:14|3.5707
20:35:15|3.5707
20:35:16|3.5729
20:35:17|3.572
20:35:19|3.572
20:35:19|3.572
20:35:21|3.572
20:35:22|3.572
20:35:23|3.572
20:35:24|3.572
20:35:25|3.572
20:35:26|3.572
20:35:27|3.572
20:35:29|3.572
20:35:29|3.572
20:35:30|3.572
20:35:32|3.572
20:35:32|3.572
20:35:34|3.572
20:35:34|3.572
20:35:35|3.572
20:35:37|3.5701
20:35:38|3.5701
20:35:38|3.5701
20:35:39|3.5701
20:35:40|3.5701
20:35:41|3.5692
20:35:42|3.5692
20:35:43|3.5692
20:35:45|3.5692
20:35:45|3.5692
20:35:47|3.5692
20:35:48|3.5692
20:35:49|3.5692
20:35:50|3.5692
20:35:51|3.5692
20:35:52|3.5692
20:35:53|3.5692
20:35:54|3.5692
20:35:55|3.5692
20:35:56|3.5692
20:35:57|3.5692
20:35:58|3.5692
20:35:59|3.5692
20:36:00|3.5692
20:36:01|3.5692
20:36:02|3.5692
20:36:03|3.5694
20:36:04|3.5692
20:36:05|3.5692
20:36:06|3.5698
20:36:07|3.5698
20:36:08|3.5698
20:36:09|3.5698
20:36:10|3.5709
20:36:11|3.5709
20:36:12|3.5709
20:36:13|3.5714
20:36:14|3.5714
20:36:15|3.5714
20:36:16|3.5714
20:36:17|3.5714
20:36:18|3.5714
20:36:20|3.5714
20:36:21|3.5714
20:36:22|3.5714
20:36:23|3.5714
20:36:24|3.5714
20:36:25|3.5708
20:36:26|3.5707
20:36:27|3.5706
20:36:28|3.5706
20:36:29|3.5706
20:36:30|3.5706
20:36:31|3.5706
20:36:32|3.5706
20:36:33|3.5706
20:36:34|3.5701
20:36:35|3.5701
20:36:36|3.5701
20:36:37|3.5701
20:36:38|3.5701
20:36:39|3.5701
20:36:40|3.5701
20:36:41|3.5701
20:36:42|3.5701
20:36:43|3.5701
20:36:44|3.5701
20:36:45|3.5701
20:36:46|3.5701
20:36:47|3.5701
20:36:48|3.5701
20:36:49|3.5701
20:36:50|3.5701
20:36:51|3.5701
20:36:52|3.5701
20:36:53|3.5701
20:36:54|3.5701
20:36:55|3.5701
20:36:56|3.5701
20:36:57|3.5701
20:36:58|3.5701
20:37:00|3.5701
20:37:00|3.5701
20:37:01|3.5701
20:37:02|3.5687
20:37:03|3.5687
20:37:04|3.5687
20:37:05|3.5701
20:37:06|3.5706
20:37:07|3.5713
20:37:08|3.5713
20:37:09|3.5713
20:37:10|3.5713
20:37:11|3.5713
20:37:12|3.5713
20:37:13|3.5713
20:37:14|3.5713
20:37:15|3.5713
20:37:16|3.5713
20:37:17|3.5716
20:37:19|3.5716
20:37:20|3.5717
20:37:20|3.5717
20:37:21|3.5717
20:37:23|3.5717
20:37:25|3.5717
20:37:26|3.5717
20:37:26|3.5717
20:37:27|3.5717
20:37:28|3.5717
20:37:30|3.5717
20:37:30|3.5717
20:37:32|3.5717
20:37:33|3.5717
20:37:34|3.5717
20:37:35|3.5732
20:37:36|3.5732
20:37:37|3.5732
20:37:38|3.5732
20:37:39|3.5732
20:37:40|3.5732
20:37:41|3.5733
20:37:42|3.5733
20:37:43|3.5747
20:37:45|3.5747
20:37:45|3.5749
20:37:46|3.5749
20:37:47|3.5749
20:37:48|3.5749
20:37:49|3.5757
20:37:51|3.5757
20:37:51|3.5757
20:37:53|3.5757
20:37:54|3.5757
20:37:55|3.5765
20:37:55|3.5765
20:37:57|3.5771
20:37:57|3.5771
20:37:58|3.5777
20:38:00|3.5777
20:38:00|3.5769
20:38:02|3.5769
20:38:03|3.5769
20:38:03|3.5769
20:38:04|3.5769
20:38:06|3.5769
20:38:06|3.5769
20:38:08|3.5776
20:38:08|3.5775
20:38:09|3.5777
20:38:10|3.5777
20:38:12|3.5777
20:38:12|3.5777
20:38:14|3.5777
20:38:15|3.5777
20:38:16|3.5777
20:38:18|3.5777
20:38:18|3.5777
20:38:19|3.5777
20:38:20|3.5777
20:38:22|3.5777
20:38:23|3.5777
20:38:23|3.5777
20:38:25|3.5774
20:38:26|3.5777
20:38:27|3.5777
20:38:28|3.5777
20:38:29|3.5777
20:38:30|3.5777
20:38:30|3.5777
20:38:31|3.5769
20:38:33|3.5769
20:38:33|3.5769
20:38:35|3.5769
20:38:36|3.5769
20:38:37|3.5769
20:38:38|3.5769
20:38:39|3.5771
20:38:40|3.5771
20:38:41|3.5771
20:38:42|3.5771
20:38:43|3.5775
20:38:44|3.5775
20:38:45|3.5775
20:38:46|3.5778
20:38:47|3.5778
20:38:48|3.5778
20:38:49|3.5783
20:38:50|3.5783
20:38:51|3.5783
20:38:52|3.5783
20:38:53|3.5783
20:38:54|3.5783
20:38:55|3.5783
20:38:56|3.5783
20:38:57|3.5783
20:38:58|3.5783
20:38:59|3.5783
20:39:00|3.5783
20:39:01|3.5783
20:39:02|3.5783
20:39:04|3.5783
20:39:04|3.5783
20:39:06|3.5783
20:39:07|3.5783
20:39:08|3.5783
20:39:09|3.5783
20:39:10|3.5783
20:39:11|3.5783
20:39:12|3.5783
20:39:13|3.5782
20:39:14|3.5782
20:39:15|3.5782
20:39:16|3.5781
20:39:17|3.5781
20:39:18|3.5781
20:39:19|3.5781
20:39:20|3.5781
20:39:21|3.5781
20:39:23|3.5781
20:39:24|3.5781
20:39:25|3.5781
20:39:26|3.5781
20:39:27|3.5781
20:39:29|3.5782
20:39:30|3.5782
20:39:31|3.5782
20:39:31|3.5782
20:39:32|3.5782
20:39:33|3.5782
20:39:35|3.5782
20:39:35|3.5782
20:39:36|3.5782
20:39:37|3.5782
20:39:38|3.5782
20:39:40|3.5782
20:39:42|3.5782
20:39:43|3.5782
20:39:44|3.5782
20:39:45|3.5782
20:39:47|3.5782
20:39:48|3.5782
20:39:48|3.5782
20:39:49|3.5782
20:39:50|3.5772
20:39:52|3.5772
20:39:52|3.5772
20:39:53|3.5772
20:39:55|3.5772
20:39:56|3.5772
20:39:57|3.5772
20:39:58|3.5772
20:39:59|3.5772
20:40:00|3.5772
20:40:01|3.5772
20:40:02|3.5772
20:40:03|3.5772
20:40:04|3.5772
20:40:05|3.5772
20:40:06|3.5772
20:40:07|3.5772
20:40:08|3.5772
20:40:09|3.5772
20:40:10|3.5777
20:40:11|3.5761
20:40:12|3.5761
20:40:13|3.5761
20:40:14|3.5761
20:40:15|3.5757
20:40:16|3.5754
20:40:17|3.5749
20:40:18|3.5749
20:40:19|3.5749
20:40:20|3.5749
20:40:21|3.5749
20:40:22|3.5749
20:40:24|3.5746
20:40:25|3.5746
20:40:26|3.5746
20:40:27|3.5746
20:40:28|3.5746
20:40:29|3.5746
20:40:30|3.5746
20:40:31|3.5746
20:40:32|3.5757
20:40:33|3.5757
20:40:34|3.5774
20:40:36|3.5771
20:40:37|3.5771
20:40:38|3.5771
20:40:38|3.5771
20:40:40|3.5771
20:40:41|3.5771
20:40:42|3.5759
20:40:43|3.5759
20:40:44|3.5759
20:40:45|3.5759
20:40:47|3.5759
20:40:47|3.5759
20:40:48|3.5775
20:40:50|3.5775
20:40:50|3.5775
20:40:51|3.5775
20:40:52|3.5775
20:40:53|3.5775
20:40:55|3.5775
20:40:55|3.5775
20:40:56|3.5775
20:40:58|3.5775
20:40:59|3.5785
20:41:00|3.5785
20:41:01|3.5785
20:41:02|3.5785
20:41:03|3.5785
20:41:04|3.5778
20:41:05|3.5778
20:41:06|3.5778
20:41:07|3.5778
20:41:08|3.5778
20:41:10|3.5778
20:41:10|3.5778
20:41:11|3.5778
20:41:12|3.5778
20:41:13|3.5778
20:41:14|3.5778
20:41:16|3.5778
20:41:16|3.5778
20:41:17|3.5778
20:41:18|3.5778
20:41:19|3.5778
20:41:20|3.5778
20:41:22|3.5777
20:41:22|3.5777
20:41:23|3.5777
20:41:25|3.5777
20:41:26|3.5777
20:41:27|3.5777
20:41:28|3.5777
20:41:29|3.5777
20:41:30|3.5777
20:41:31|3.5776
20:41:32|3.5776
20:41:33|3.5776
20:41:34|3.5776
20:41:35|3.5776
20:41:36|3.5772
20:41:37|3.5772
20:41:38|3.5772
20:41:39|3.5772
20:41:40|3.5772
20:41:41|3.5769
20:41:42|3.5769
20:41:43|3.5769
20:41:44|3.5768
20:41:45|3.5768
20:41:46|3.5768
20:41:47|3.5768
20:41:48|3.5768
20:41:49|3.5768
20:41:50|3.5768
20:41:51|3.5768
20:41:52|3.5768
20:41:53|3.5768
20:41:54|3.5768
20:41:55|3.5768
20:41:56|3.5763
20:41:57|3.5763
20:41:59|3.5763
20:41:59|3.5763
20:42:00|3.5763
20:42:01|3.5763
20:42:02|3.5763
20:42:03|3.5766
20:42:04|3.5766
20:42:05|3.5766
20:42:06|3.5766
20:42:07|3.5766
20:42:08|3.5766
20:42:09|3.5767
20:42:10|3.5776
20:42:11|3.5776
20:42:12|3.5787
20:42:13|3.5786
20:42:14|3.5787
20:42:15|3.578
20:42:17|3.5787
20:42:17|3.5787
20:42:18|3.5785
20:42:19|3.5786
20:42:20|3.5786
20:42:21|3.5786
20:42:22|3.5787
20:42:24|3.5787
20:42:25|3.5787
20:42:26|3.5787
20:42:26|3.5787
20:42:27|3.5787
20:42:28|3.5787
20:42:29|3.5787
20:42:30|3.5787
20:42:31|3.5787
20:42:33|3.5788
20:42:34|3.5788
20:42:34|3.5788
20:42:35|3.5788
20:42:37|3.5788
20:42:37|3.5788
20:42:38|3.5788
20:42:40|3.5788
20:42:40|3.5788
20:42:41|3.579
20:42:42|3.579
20:42:43|3.579
20:42:45|3.579
20:42:45|3.579
20:42:47|3.579
20:42:48|3.579
20:42:48|3.579
20:42:49|3.579
20:42:51|3.579
20:42:52|3.579
20:42:53|3.5791
20:42:54|3.5791
20:42:55|3.5791
20:42:57|3.5799
20:42:57|3.5799
20:42:59|3.5799
20:42:59|3.5799
20:43:01|3.5799
20:43:02|3.5799
20:43:02|3.5799
20:43:04|3.5803
20:43:05|3.5803
20:43:05|3.5803
20:43:07|3.5803
20:43:08|3.5803
20:43:09|3.5803
20:43:10|3.5803
20:43:11|3.5803
20:43:12|3.5803
20:43:13|3.5803
20:43:14|3.5803
20:43:15|3.5803
20:43:16|3.5803
20:43:17|3.5803
20:43:18|3.5804
20:43:19|3.5804
20:43:20|3.5804
20:43:21|3.581
20:43:22|3.581
20:43:24|3.5805
20:43:24|3.5804
20:43:26|3.5787
20:43:27|3.5807
20:43:28|3.5807
20:43:29|3.5807
20:43:30|3.5794
20:43:31|3.5794
20:43:32|3.5794
20:43:33|3.5794
20:43:34|3.5794
20:43:35|3.5794
20:43:36|3.5794
20:43:37|3.5794
20:43:38|3.5794
20:43:39|3.5794
20:43:40|3.5794
20:43:41|3.5794
20:43:42|3.5794
20:43:43|3.5794
20:43:44|3.5794
20:43:45|3.5794
20:43:46|3.5794
20:43:47|3.5794
20:43:48|3.5794
20:43:49|3.5791
20:43:51|3.5776
20:43:52|3.5776
20:43:53|3.5776
20:43:54|3.5752
20:43:55|3.5752
20:43:56|3.5761
20:43:57|3.5753
20:43:58|3.5753
20:43:59|3.5753
20:44:00|3.5753
20:44:02|3.5753
20:44:02|3.5753
20:44:03|3.5753
20:44:04|3.5753
20:44:06|3.5753
20:44:06|3.5753
20:44:08|3.5752
20:44:09|3.5752
20:44:09|3.5752
20:44:10|3.5752
20:44:11|3.5752
20:44:13|3.5752
20:44:14|3.5752
20:44:14|3.5752
20:44:15|3.5752
20:44:16|3.5752
20:44:17|3.5752
20:44:19|3.5752
20:44:19|3.5752
20:44:21|3.5752
20:44:21|3.5736
20:44:22|3.5736
20:44:23|3.5736
20:44:24|3.5736
20:44:26|3.573
20:44:28|3.573
20:44:28|3.573
20:44:29|3.573
20:44:31|3.573
20:44:31|3.573
20:44:33|3.573
20:44:33|3.573
20:44:34|3.573
20:44:35|3.573
20:44:37|3.573
20:44:37|3.5715
20:44:38|3.5715
20:44:39|3.5715
20:44:40|3.5715
20:44:41|3.5728
20:44:43|3.5728
20:44:43|3.5728
20:44:44|3.5728
20:44:46|3.5728
20:44:47|3.5728
20:44:48|3.5715
20:44:48|3.5715
20:44:50|3.5715
20:44:50|3.5715
20:44:51|3.5715
20:44:52|3.5715
20:44:54|3.5715
20:44:54|3.5715
20:44:56|3.5715
20:44:57|3.5715
20:44:58|3.5715
20:44:59|3.5715
20:44:59|3.5715
20:45:00|3.5707
20:45:02|3.5707
20:45:03|3.5708
20:45:04|3.5708
20:45:04|3.5713
20:45:06|3.5705
20:45:06|3.5705
20:45:07|3.5705
20:45:08|3.5705
20:45:10|3.5705
20:45:11|3.5705
20:45:12|3.5708
20:45:13|3.5708
20:45:14|3.5708
20:45:15|3.5708
20:45:15|3.5708
20:45:17|3.5708
20:45:17|3.5708
20:45:20|3.5713
20:45:20|3.5713
20:45:21|3.5713
20:45:22|3.571
20:45:23|3.5711
20:45:24|3.5711
20:45:25|3.5711
20:45:26|3.5707
20:45:28|3.5698
20:45:30|3.5698
20:45:30|3.5698
20:45:31|3.5703
20:45:32|3.5706
20:45:34|3.5706
20:45:34|3.5715
20:45:35|3.5715
20:45:36|3.5715
20:45:37|3.5715
20:45:38|3.5715
20:45:40|3.5715
20:45:40|3.5715
20:45:41|3.5715
20:45:43|3.5715
20:45:43|3.5715
20:45:44|3.5715
20:45:46|3.5715
20:45:46|3.5715
20:45:48|3.5715
20:45:49|3.5715
20:45:50|3.5715
20:45:51|3.5734
20:45:52|3.574
20:45:52|3.574
20:45:54|3.574
20:45:55|3.574
20:45:56|3.574
20:45:57|3.574
20:45:59|3.574
20:45:59|3.574
20:46:01|3.574
20:46:02|3.574
20:46:03|3.574
20:46:04|3.574
20:46:05|3.5734
20:46:06|3.5734
20:46:07|3.5734
20:46:08|3.5729
20:46:09|3.5729
20:46:10|3.5729
20:46:11|3.5729
20:46:12|3.5729
20:46:13|3.5729
20:46:14|3.5713
20:46:15|3.5713
20:46:16|3.5713
20:46:17|3.5721
20:46:18|3.5707
20:46:19|3.5707
20:46:20|3.5707
20:46:21|3.5707
20:46:22|3.5707
20:46:23|3.5676
20:46:24|3.5676
20:46:25|3.5676
20:46:26|3.5676
20:46:27|3.5674
20:46:29|3.5679
20:46:30|3.5685
20:46:31|3.5685
20:46:31|3.5687
20:46:33|3.5687
20:46:33|3.5686
20:46:35|3.5686
20:46:36|3.5694
20:46:38|3.5685
20:46:38|3.5685
20:46:40|3.5685
20:46:40|3.5685
20:46:42|3.5685
20:46:43|3.5685
20:46:43|3.5693
20:46:45|3.5693
20:46:45|3.5693
20:46:46|3.5693
20:46:48|3.5693
20:46:48|3.5693
20:46:50|3.5693
20:46:51|3.5693
20:46:51|3.5675
20:46:53|3.5675
20:46:53|3.5675
20:46:55|3.5675
20:46:56|3.5675
20:46:56|3.5675
20:46:58|3.5684
20:46:58|3.5684
20:47:00|3.5684
20:47:00|3.5684
20:47:02|3.5684
20:47:03|3.5684
20:47:04|3.5684
20:47:05|3.5684
20:47:06|3.5684
20:47:06|3.5684
20:47:08|3.5684
20:47:09|3.5684
20:47:09|3.5684
20:47:11|3.5684
20:47:11|3.5684
20:47:13|3.5684
20:47:13|3.5684
20:47:15|3.5684
20:47:15|3.5673
20:47:16|3.5674
20:47:17|3.5674
20:47:18|3.5674
20:47:20|3.5674
20:47:21|3.5674
20:47:21|3.5674
20:47:23|3.5665
20:47:24|3.5664
20:47:25|3.5664
20:47:26|3.5664
20:47:27|3.5664
20:47:28|3.5664
20:47:29|3.5679
20:47:30|3.5679
20:47:32|3.5672
20:47:33|3.5672
20:47:33|3.5687
20:47:34|3.5687
20:47:36|3.5687
20:47:37|3.5687
20:47:38|3.5695
20:47:39|3.5695
20:47:40|3.5695
20:47:41|3.5695
20:47:42|3.5695
20:47:43|3.5695
20:47:45|3.5695
20:47:46|3.5695
20:47:47|3.5695
20:47:47|3.5695
20:47:49|3.5695
20:47:49|3.5695
20:47:50|3.5695
20:47:52|3.5695
20:47:52|3.5695
20:47:54|3.5695
20:47:55|3.5695
20:47:55|3.5695
20:47:57|3.5695
20:47:58|3.5695
20:47:59|3.5695
20:47:59|3.5723
20:48:00|3.5723
20:48:02|3.5718
20:48:03|3.5718
20:48:04|3.5718
20:48:05|3.5718
20:48:06|3.5718
20:48:07|3.5718
20:48:08|3.5718
20:48:09|3.5718
20:48:10|3.5711
20:48:11|3.5711
20:48:12|3.5705
20:48:13|3.5705
20:48:14|3.5705
20:48:15|3.5705
20:48:16|3.5705
20:48:17|3.5705
20:48:18|3.5705
20:48:19|3.5705
20:48:20|3.5705
20:48:21|3.5705
20:48:22|3.5721
20:48:23|3.5721
20:48:24|3.5721
20:48:25|3.5721
20:48:26|3.5721
20:48:27|3.5721
20:48:28|3.5733
20:48:29|3.5733
20:48:30|3.5733
20:48:32|3.5733
20:48:33|3.574
20:48:33|3.574
20:48:35|3.574
20:48:36|3.5741
20:48:37|3.5741
20:48:38|3.5741
20:48:39|3.5741
20:48:41|3.5741
20:48:41|3.5741
20:48:43|3.5741
20:48:43|3.5742
20:48:45|3.5742
20:48:46|3.5742
20:48:47|3.5742
20:48:47|3.5742
20:48:49|3.5742
20:48:49|3.5742
20:48:51|3.5742
20:48:52|3.5742
20:48:53|3.5742
20:48:54|3.5742
20:48:55|3.5742
20:48:56|3.5742
20:48:57|3.5742
20:48:58|3.5742
20:48:59|3.5742
20:49:01|3.5742
20:49:01|3.5742
20:49:03|3.5742
20:49:04|3.5742
20:49:05|3.5742
20:49:05|3.5742
20:49:06|3.5723
20:49:07|3.5723
20:49:08|3.5723
20:49:09|3.5723
20:49:10|3.5723
20:49:11|3.5723
20:49:12|3.5723
20:49:14|3.5723
20:49:14|3.5723
20:49:15|3.5713
20:49:17|3.5713
20:49:18|3.5713
20:49:19|3.5713
20:49:20|3.5713
20:49:21|3.5711
20:49:22|3.5714
20:49:23|3.5693
20:49:24|3.5693
20:49:25|3.5693
20:49:26|3.5693
20:49:27|3.5693
20:49:28|3.5693
20:49:29|3.5693
20:49:30|3.5693
20:49:31|3.5693
20:49:33|3.5693
20:49:33|3.5707
20:49:35|3.5707
20:49:36|3.5707
20:49:37|3.5707
20:49:38|3.5707
20:49:39|3.57
20:49:40|3.57
20:49:41|3.57
20:49:42|3.57
20:49:43|3.57
20:49:44|3.5704
20:49:45|3.5704
20:49:46|3.5704
20:49:47|3.5704
20:49:48|3.5704
20:49:49|3.5704
20:49:51|3.5715
20:49:51|3.5715
20:49:52|3.5715
20:49:54|3.5715
20:49:54|3.5715
20:49:55|3.5715
20:49:56|3.5714
20:49:58|3.5714
20:49:58|3.5714
20:49:59|3.5714
20:50:00|3.5714
20:50:01|3.5724
20:50:02|3.5724
20:50:04|3.5724
20:50:05|3.5724
20:50:05|3.5724
20:50:06|3.5724
20:50:07|3.5719
20:50:08|3.5678
20:50:09|3.5678
20:50:10|3.5686
20:50:11|3.5686
20:50:12|3.5686
20:50:14|3.5686
20:50:14|3.5686
20:50:15|3.5686
20:50:16|3.5686
20:50:17|3.5686
20:50:18|3.5686
20:50:19|3.5686
20:50:20|3.5686
20:50:21|3.5672
20:50:22|3.5672
20:50:23|3.5672
20:50:24|3.5672
20:50:25|3.5672
20:50:26|3.5688
20:50:27|3.5688
20:50:28|3.5703
20:50:29|3.5695
20:50:31|3.5711
20:50:31|3.5714
20:50:32|3.5714
20:50:34|3.5714
20:50:36|3.5714
20:50:36|3.5714
20:50:38|3.5714
20:50:39|3.5714
20:50:39|3.5714
20:50:41|3.5713
20:50:42|3.5717
20:50:43|3.5717
20:50:44|3.5717
20:50:44|3.5717
20:50:46|3.5717
20:50:47|3.5716
20:50:48|3.5716
20:50:48|3.5716
20:50:50|3.5716
20:50:51|3.5716
20:50:52|3.5716
20:50:53|3.5716
20:50:54|3.5716
20:50:55|3.5716
20:50:56|3.5716
20:50:57|3.5716
20:50:58|3.5716
20:50:59|3.5716
20:51:00|3.5716
20:51:01|3.5717
20:51:02|3.5719
20:51:03|3.5733
20:51:04|3.5733
20:51:05|3.5739
20:51:06|3.5739
20:51:07|3.5739
20:51:08|3.5739
20:51:09|3.5739
20:51:10|3.5747
20:51:11|3.5747
20:51:12|3.5747
20:51:13|3.5747
20:51:14|3.5747
20:51:15|3.5747
20:51:16|3.575
20:51:17|3.575
20:51:19|3.5753
20:51:20|3.5761
20:51:20|3.5761
20:51:21|3.5764
20:51:23|3.5764
20:51:23|3.5769
20:51:24|3.5769
20:51:25|3.5769
20:51:27|3.5782
20:51:27|3.5782
20:51:28|3.5782
20:51:29|3.5782
20:51:30|3.5782
20:51:31|3.5782
20:51:33|3.5782
20:51:33|3.5782
20:51:34|3.5782
20:51:36|3.5782
20:51:37|3.5775
20:51:38|3.5761
20:51:38|3.5758
20:51:40|3.5758
20:51:40|3.5758
20:51:41|3.5758
20:51:42|3.5758
20:51:44|3.5752
20:51:46|3.5752
20:51:46|3.5752
20:51:47|3.5752
20:51:49|3.5752
20:51:49|3.5752
20:51:51|3.5752
20:51:51|3.5757
20:51:53|3.5757
20:51:54|3.5757
20:51:54|3.5757
20:51:56|3.5757
20:51:57|3.5757
20:51:58|3.5757
20:51:58|3.5757
20:52:00|3.5757
20:52:01|3.5734
20:52:01|3.5734
20:52:02|3.5734
20:52:04|3.573
20:52:04|3.5739
20:52:05|3.5739
20:52:06|3.5743
20:52:08|3.5742
20:52:08|3.5742
20:52:10|3.5742
20:52:10|3.5742
20:52:12|3.5735
20:52:13|3.5735
20:52:14|3.5735
20:52:15|3.5735
20:52:15|3.5735
20:52:16|3.5735
20:52:18|3.5735
20:52:19|3.5735
20:52:20|3.5735
20:52:22|3.5735
20:52:22|3.5734
20:52:24|3.5734
20:52:24|3.573
20:52:25|3.5726
20:52:26|3.5726
20:52:27|3.5726
20:52:29|3.5726
20:52:29|3.5726
20:52:30|3.5725
20:52:31|3.5725
20:52:32|3.5725
20:52:33|3.5704
20:52:35|3.569
20:52:35|3.5695
20:52:37|3.5711
20:52:37|3.5711
20:52:39|3.5711
20:52:39|3.5713
20:52:40|3.5713
20:52:42|3.5713
20:52:42|3.5721
20:52:44|3.5721
20:52:45|3.5721
20:52:46|3.5721
20:52:47|3.5738
20:52:48|3.5738
20:52:49|3.5738
20:52:49|3.5734
20:52:50|3.5733
20:52:52|3.573
20:52:53|3.5728
20:52:54|3.5722
20:52:55|3.5714
20:52:56|3.571
20:52:57|3.571
20:52:58|3.5678
20:52:59|3.5702
20:53:00|3.5711
20:53:01|3.5714
20:53:02|3.5714
20:53:03|3.5714
20:53:04|3.5714
20:53:05|3.5714
20:53:06|3.5714
20:53:07|3.5723
20:53:08|3.5718
20:53:09|3.5717
20:53:10|3.5709
20:53:11|3.5709
20:53:12|3.5709
20:53:13|3.5705
20:53:14|3.5702
20:53:15|3.5714
20:53:16|3.5714
20:53:17|3.57
20:53:18|3.57
20:53:19|3.57
20:53:20|3.57
20:53:21|3.57
20:53:22|3.57
20:53:23|3.57
20:53:24|3.57
20:53:25|3.57
20:53:26|3.57
20:53:27|3.5707
20:53:28|3.5707
20:53:29|3.5707
20:53:30|3.5703
20:53:31|3.5703
20:53:32|3.5703
20:53:33|3.5703
20:53:34|3.5703
20:53:35|3.5703
20:53:37|3.5703
20:53:38|3.5703
20:53:39|3.5703
20:53:40|3.5703
20:53:41|3.5703
20:53:42|3.5703
20:53:43|3.571
20:53:44|3.571
20:53:46|3.5754
20:53:47|3.5754
20:53:48|3.5754
20:53:49|3.5754
20:53:50|3.5743
20:53:51|3.5743
20:53:52|3.5746
20:53:53|3.5746
20:53:54|3.5746
20:53:55|3.5746
20:53:56|3.5746
20:53:57|3.5746
20:53:58|3.5746
20:53:59|3.5757
20:54:00|3.5778
20:54:01|3.5778
20:54:02|3.5778
20:54:03|3.5778
20:54:04|3.5778
20:54:05|3.5778
20:54:07|3.5778
20:54:07|3.5778
20:54:08|3.5778
20:54:09|3.5778
20:54:10|3.5778
20:54:11|3.5778
20:54:13|3.5778
20:54:13|3.576
20:54:14|3.5754
20:54:15|3.5753
20:54:16|3.5753
20:54:18|3.5753
20:54:18|3.5753
20:54:19|3.5753
20:54:20|3.5753
20:54:21|3.5753
20:54:22|3.5753
20:54:23|3.5753
20:54:24|3.5753
20:54:25|3.5753
20:54:26|3.5753
20:54:27|3.5753
20:54:29|3.5753
20:54:29|3.5764
20:54:30|3.5764
20:54:32|3.5764
20:54:33|3.5764
20:54:33|3.5764
20:54:34|3.5764
20:54:35|3.5764
20:54:38|3.5764
20:54:39|3.5764
20:54:39|3.5764
20:54:41|3.5764
20:54:41|3.5764
20:54:43|3.5764
20:54:44|3.5764
20:54:45|3.5764
20:54:46|3.5764
20:54:47|3.5764
20:54:48|3.5769
20:54:49|3.5769
20:54:50|3.5769
20:54:51|3.5779
20:54:52|3.5779
20:54:53|3.5779
20:54:54|3.5779
20:54:55|3.5779
20:54:56|3.5779
20:54:57|3.5779
20:54:58|3.5779
20:54:59|3.5779
20:55:00|3.5779
20:55:01|3.5779
20:55:02|3.5776
20:55:03|3.5776
20:55:04|3.5776
20:55:05|3.5777
20:55:06|3.5778
20:55:07|3.5778
20:55:08|3.5778
20:55:09|3.5778
20:55:10|3.5778
20:55:11|3.5778
20:55:12|3.5813
20:55:13|3.5813
20:55:14|3.5813
20:55:15|3.5813
20:55:16|3.5795
20:55:17|3.5795
20:55:18|3.5795
20:55:19|3.5795
20:55:20|3.5795
20:55:21|3.5795
20:55:22|3.5808
20:55:23|3.5807
20:55:24|3.5807
20:55:25|3.5807
20:55:26|3.5807
20:55:27|3.5807
20:55:28|3.5807
20:55:29|3.5807
20:55:30|3.5807
20:55:31|3.5807
20:55:32|3.5807
20:55:33|3.5807
20:55:34|3.5807
20:55:36|3.581
20:55:37|3.581
20:55:38|3.581
20:55:39|3.5803
20:55:40|3.5803
20:55:41|3.5803
20:55:42|3.5803
20:55:44|3.5803
20:55:44|3.5803
20:55:46|3.5802
20:55:46|3.5802
20:55:47|3.5802
20:55:48|3.5802
20:55:50|3.5802
20:55:50|3.5802
20:55:52|3.5802
20:55:53|3.5802
20:55:53|3.5802
20:55:55|3.5802
20:55:55|3.5802
20:55:56|3.5802
20:55:58|3.5802
20:55:59|3.5802
20:55:59|3.5802
20:56:01|3.5802
20:56:02|3.5802
20:56:03|3.5802
20:56:03|3.5802
20:56:05|3.5802
20:56:06|3.5802
20:56:06|3.5802
20:56:07|3.5801
20:56:09|3.5801
20:56:09|3.5801
20:56:10|3.5801
20:56:12|3.5801
20:56:12|3.5802
20:56:14|3.5802
20:56:15|3.5802
20:56:16|3.5802
20:56:16|3.5802
20:56:17|3.5802
20:56:19|3.5802
20:56:19|3.5802
20:56:21|3.5802
20:56:22|3.5802
20:56:23|3.5802
20:56:24|3.5803
20:56:25|3.5803
20:56:26|3.5803
20:56:27|3.5803
20:56:28|3.5803
20:56:29|3.5803
20:56:30|3.5803
20:56:31|3.5803
20:56:32|3.5798
20:56:33|3.5798
20:56:34|3.5798
20:56:35|3.5798
20:56:36|3.5798
20:56:37|3.5798
20:56:38|3.5798
20:56:39|3.5802
20:56:40|3.5799
20:56:42|3.5799
20:56:43|3.5799
20:56:44|3.5796
20:56:45|3.5796
20:56:46|3.5796
20:56:47|3.5796
20:56:48|3.5796
20:56:49|3.5796
20:56:51|3.5796
20:56:52|3.5796
20:56:52|3.5796
20:56:54|3.5796
20:56:55|3.5796
20:56:55|3.5796
20:56:57|3.5796
20:56:58|3.5802
20:56:59|3.5802
20:57:00|3.5802
20:57:01|3.5802
20:57:02|3.5802
20:57:03|3.5802
20:57:04|3.5804
20:57:05|3.5804
20:57:06|3.5805
20:57:07|3.5805
20:57:08|3.5805
20:57:09|3.5805
20:57:10|3.5805
20:57:11|3.5805
20:57:12|3.5805
20:57:13|3.5805
20:57:14|3.5806
20:57:15|3.5807
20:57:16|3.5807
20:57:17|3.5807
20:57:18|3.5807
20:57:19|3.5807
20:57:20|3.5807
20:57:21|3.5807
20:57:22|3.5807
20:57:23|3.5809
20:57:24|3.5801
20:57:25|3.5801
20:57:26|3.5801
20:57:27|3.5801
20:57:28|3.5801
20:57:29|3.5805
20:57:30|3.5805
20:57:31|3.5805
20:57:32|3.5805
20:57:33|3.5805
20:57:34|3.5811
20:57:35|3.5811
20:57:36|3.5792
20:57:37|3.5792
20:57:38|3.5792
20:57:39|3.5792
20:57:41|3.5792
20:57:42|3.5796
20:57:43|3.5796
20:57:44|3.5796
20:57:45|3.5796
20:57:47|3.5796
20:57:48|3.5796
20:57:48|3.5796
20:57:50|3.5796
20:57:51|3.5791
20:57:51|3.5791
20:57:53|3.5791
20:57:53|3.5777
20:57:54|3.5765
20:57:55|3.5765
20:57:57|3.5765
20:57:57|3.5768
20:57:58|3.5768
20:57:59|3.5768
20:58:00|3.5768
20:58:01|3.5768
20:58:02|3.5789
20:58:03|3.5789
20:58:05|3.5789
20:58:05|3.5806
20:58:06|3.5806
20:58:07|3.5806
20:58:08|3.5806
20:58:10|3.5806
20:58:10|3.5806
20:58:12|3.5806
20:58:12|3.5806
20:58:13|3.5806
20:58:15|3.5805
20:58:15|3.5805
20:58:16|3.5805
20:58:17|3.5795
20:58:19|3.5795
20:58:19|3.5802
20:58:20|3.5802
20:58:21|3.5802
20:58:22|3.5802
20:58:24|3.5809
20:58:24|3.5809
20:58:26|3.5809
20:58:26|3.5809
20:58:27|3.5809
20:58:28|3.5809
20:58:29|3.5809
20:58:30|3.5809
20:58:32|3.5809
20:58:32|3.5809
20:58:33|3.5809
20:58:34|3.5809
20:58:36|3.5809
20:58:36|3.5809
20:58:37|3.5809
20:58:38|3.5809
20:58:39|3.5809
20:58:41|3.5809
20:58:42|3.5809
20:58:43|3.5819
20:58:45|3.5819
20:58:46|3.5823
20:58:46|3.5823
20:58:48|3.582
20:58:49|3.5818
20:58:50|3.582
20:58:51|3.582
20:58:52|3.5821
20:58:53|3.5821
20:58:54|3.5812
20:58:55|3.5812
20:58:56|3.5817
20:58:57|3.5817
20:58:58|3.5817
20:58:59|3.5817
20:59:00|3.5817
20:59:01|3.5817
20:59:02|3.5821
20:59:03|3.5821
20:59:04|3.5821
20:59:05|3.5821
20:59:06|3.5821
20:59:07|3.5821
20:59:08|3.5821
20:59:09|3.5819
20:59:10|3.5819
20:59:11|3.5819
20:59:12|3.5819
20:59:14|3.5819
20:59:15|3.5819
20:59:15|3.5819
20:59:17|3.5819
20:59:18|3.5819
20:59:18|3.5819
20:59:21|3.5819
20:59:21|3.5819
20:59:22|3.5819
20:59:23|3.5819
20:59:25|3.5819
20:59:25|3.5819
20:59:26|3.5819
20:59:27|3.5819
20:59:29|3.5819
20:59:30|3.5821
20:59:31|3.5821
20:59:32|3.5821
20:59:33|3.5821
20:59:34|3.5821
20:59:35|3.5821
20:59:36|3.5821
20:59:37|3.5821
20:59:38|3.5821
20:59:39|3.5821
20:59:40|3.5821
20:59:41|3.5821
20:59:42|3.5821
20:59:43|3.5825
20:59:44|3.5825
20:59:45|3.5825
20:59:46|3.5825
20:59:48|3.5825
20:59:49|3.5825
20:59:49|3.5825
20:59:51|3.5825
20:59:51|3.5825
20:59:52|3.5825
20:59:54|3.5825
20:59:54|3.5825
20:59:56|3.5825
20:59:56|3.5825
20:59:57|3.5825
20:59:58|3.5825
20:59:59|3.5825
21:00:00|3.5825
21:00:02|3.5825
21:00:02|3.5825
21:00:04|3.5825
21:00:05|3.5825
21:00:06|3.5825
21:00:07|3.5825
21:00:08|3.5825
21:00:09|3.5825
21:00:10|3.5831
21:00:11|3.5833
21:00:12|3.5833
21:00:13|3.5833
21:00:14|3.5833
21:00:15|3.5833
21:00:16|3.5833
21:00:17|3.5833
21:00:18|3.5833
21:00:19|3.5833
21:00:20|3.5833
21:00:21|3.5832
21:00:22|3.5832
21:00:23|3.5832
21:00:24|3.5832
21:00:25|3.5832
21:00:26|3.5832
21:00:27|3.5832
21:00:28|3.5832
21:00:29|3.5832
21:00:30|3.582
21:00:31|3.582
21:00:32|3.5819
21:00:33|3.5819
21:00:34|3.5819
21:00:35|3.5819
21:00:36|3.5819
21:00:37|3.5822
21:00:38|3.5828
21:00:39|3.5828
21:00:40|3.5828
21:00:41|3.5828
21:00:42|3.5828
21:00:44|3.5828
21:00:44|3.583
21:00:45|3.583
21:00:47|3.583
21:00:48|3.583
21:00:48|3.583
21:00:50|3.583
21:00:51|3.583
21:00:52|3.5837
21:00:53|3.5837
21:00:54|3.5837
21:00:55|3.5837
21:00:56|3.5837
21:00:57|3.5837
21:00:58|3.5837
21:00:59|3.5837
21:01:00|3.5836
21:01:01|3.5836
21:01:03|3.5836
21:01:03|3.5836
21:01:05|3.5836
21:01:05|3.5836
21:01:07|3.5836
21:01:07|3.5836
21:01:09|3.5836
21:01:09|3.5826
21:01:11|3.5826
21:01:12|3.5832
21:01:13|3.5832
21:01:14|3.5832
21:01:15|3.5832
21:01:16|3.5832
21:01:17|3.5832
21:01:18|3.5832
21:01:19|3.5832
21:01:20|3.5832
21:01:21|3.5832
21:01:22|3.5819
21:01:23|3.5814
21:01:24|3.5823
21:01:25|3.5823
21:01:26|3.5804
21:01:27|3.5786
21:01:28|3.5786
21:01:29|3.5802
21:01:30|3.5802
21:01:31|3.5802
21:01:32|3.5802
21:01:33|3.5802
21:01:34|3.5802
21:01:35|3.5802
21:01:36|3.5802
21:01:37|3.5802
21:01:38|3.5802
21:01:39|3.5798
21:01:40|3.5798
21:01:41|3.5798
21:01:42|3.5798
21:01:43|3.5798
21:01:45|3.5798
21:01:47|3.5808
21:01:48|3.5808
21:01:49|3.5808
21:01:50|3.5808
21:01:51|3.5808
21:01:51|3.5808
21:01:53|3.5808
21:01:54|3.5808
21:01:55|3.5808
21:01:56|3.5808
21:01:57|3.5808
21:01:58|3.581
21:01:59|3.5799
21:02:00|3.5799
21:02:01|3.5799
21:02:02|3.5791
21:02:03|3.5791
21:02:04|3.5791
21:02:06|3.5791
21:02:07|3.5792
21:02:07|3.5792
21:02:08|3.5792
21:02:10|3.5792
21:02:10|3.5792
21:02:12|3.5792
21:02:13|3.5794
21:02:14|3.5794
21:02:15|3.5792
21:02:16|3.5793
21:02:17|3.5793
21:02:18|3.5796
21:02:19|3.5796
21:02:20|3.5796
21:02:21|3.5796
21:02:22|3.5796
21:02:23|3.5796
21:02:24|3.5796
21:02:25|3.5799
21:02:26|3.5799
21:02:27|3.5807
21:02:28|3.5807
21:02:29|3.5807
21:02:30|3.5807
21:02:31|3.5802
21:02:32|3.5794
21:02:33|3.5794
21:02:34|3.5794
21:02:35|3.5794
21:02:36|3.5794
21:02:37|3.5794
21:02:38|3.5794
21:02:39|3.5795
21:02:40|3.5795
21:02:41|3.5795
21:02:42|3.5795
21:02:43|3.5797
21:02:45|3.5797
21:02:46|3.5797
21:02:47|3.5797
21:02:48|3.5797
21:02:49|3.5804
21:02:50|3.5804
21:02:51|3.5791
21:02:53|3.5791
21:02:54|3.5791
21:02:54|3.5791
21:02:56|3.5791
21:02:56|3.5791
21:02:58|3.5791
21:02:58|3.5791
21:03:00|3.5791
21:03:00|3.5791
21:03:02|3.5791
21:03:03|3.5791
21:03:04|3.578
21:03:04|3.578
21:03:06|3.578
21:03:06|3.5781
21:03:07|3.5781
21:03:08|3.5781
21:03:10|3.5781
21:03:10|3.5781
21:03:12|3.5771
21:03:12|3.5771
21:03:14|3.5771
21:03:15|3.5771
21:03:16|3.5771
21:03:17|3.5771
21:03:18|3.5765
21:03:19|3.5765
21:03:20|3.5765
21:03:21|3.5765
21:03:22|3.5765
21:03:23|3.5765
21:03:24|3.5772
21:03:25|3.5772
21:03:27|3.5772
21:03:27|3.5772
21:03:28|3.5772
21:03:29|3.5776
21:03:30|3.578
21:03:31|3.578
21:03:32|3.578
21:03:33|3.5779
21:03:34|3.5774
21:03:35|3.5774
21:03:37|3.5774
21:03:37|3.5774
21:03:38|3.5774
21:03:39|3.5774
21:03:40|3.5774
21:03:41|3.5774
21:03:42|3.5774
21:03:43|3.5774
21:03:44|3.5774
21:03:46|3.5774
21:03:46|3.5774
21:03:48|3.5783
21:03:48|3.5783
21:03:50|3.5753
21:03:51|3.5753
21:03:52|3.5767
21:03:53|3.5763
21:03:54|3.5763
21:03:55|3.5763
21:03:56|3.5763
21:03:57|3.5763
21:03:58|3.5763
21:03:59|3.5763
21:04:00|3.5763
21:04:01|3.5763
21:04:02|3.5763
21:04:03|3.5763
21:04:04|3.5761
21:04:05|3.5761
21:04:06|3.5756
21:04:07|3.5736
21:04:08|3.5736
21:04:09|3.5736
21:04:10|3.5736
21:04:11|3.574
21:04:12|3.574
21:04:13|3.5752
21:04:14|3.5752
21:04:15|3.5752
21:04:16|3.5752
21:04:17|3.5752
21:04:18|3.5752
21:04:19|3.5765
21:04:20|3.5768
21:04:21|3.5771
21:04:22|3.5771
21:04:23|3.5771
21:04:24|3.5771
21:04:25|3.5771
21:04:26|3.5771
21:04:27|3.5771
21:04:28|3.5771
21:04:29|3.5771
21:04:30|3.5771
21:04:31|3.5781
21:04:32|3.5781
21:04:33|3.5782
21:04:34|3.5782
21:04:35|3.5786
21:04:36|3.5786
21:04:37|3.5793
21:04:38|3.5793
21:04:39|3.5793
21:04:40|3.58
21:04:41|3.5809
21:04:42|3.5809
21:04:43|3.5809
21:04:44|3.5809
21:04:45|3.5804
21:04:47|3.5804
21:04:48|3.5805
21:04:49|3.5806
21:04:50|3.5806
21:04:51|3.5806
21:04:53|3.5806
21:04:53|3.5809
21:04:54|3.5809
21:04:55|3.5811
21:04:56|3.5811
21:04:58|3.5811
21:04:58|3.5813
21:05:00|3.5814
21:05:00|3.5814
21:05:01|3.5814
21:05:03|3.5822
21:05:04|3.5825
21:05:05|3.5825
21:05:06|3.5825
21:05:07|3.5825
21:05:07|3.5825
21:05:09|3.5825
21:05:10|3.5827
21:05:11|3.5827
21:05:12|3.5829
21:05:12|3.5829
21:05:13|3.5829
21:05:14|3.5829
21:05:17|3.5838
21:05:17|3.5846
21:05:18|3.5846
21:05:20|3.5849
21:05:20|3.5849
21:05:21|3.5849
21:05:22|3.5852
21:05:23|3.5853
21:05:24|3.5853
21:05:26|3.5853
21:05:26|3.5853
21:05:27|3.5853
21:05:28|3.5857
21:05:29|3.5857
21:05:31|3.5857
21:05:32|3.5857
21:05:32|3.5857
21:05:33|3.5857
21:05:34|3.5859
21:05:35|3.5868
21:05:37|3.5868
21:05:37|3.5869
21:05:38|3.5869
21:05:39|3.5861
21:05:40|3.5861
21:05:42|3.586
21:05:42|3.586
21:05:43|3.586
21:05:44|3.586
21:05:45|3.586
21:05:46|3.586
21:05:47|3.586
21:05:48|3.586
21:05:49|3.586
21:05:50|3.586
21:05:52|3.586
21:05:53|3.586
21:05:53|3.586
21:05:54|3.5863
21:05:56|3.5863
21:05:57|3.5869
21:05:57|3.5869
21:05:59|3.5869
21:06:00|3.5881
21:06:01|3.5882
21:06:02|3.5888
21:06:03|3.589
21:06:04|3.5893
21:06:04|3.5911
21:06:06|3.5912
21:06:07|3.5912
21:06:07|3.5912
21:06:08|3.5917
21:06:10|3.5917
21:06:11|3.592
21:06:12|3.5919
21:06:12|3.5919
21:06:13|3.5919
21:06:15|3.5913
21:06:16|3.5915
21:06:17|3.5918
21:06:18|3.5935
21:06:19|3.5938
21:06:20|3.5956
21:06:21|3.5956
21:06:22|3.5954
21:06:23|3.5954
21:06:24|3.5954
21:06:25|3.5954
21:06:26|3.5954
21:06:27|3.5954
21:06:28|3.5954
21:06:29|3.5962
21:06:30|3.5954
21:06:31|3.5943
21:06:32|3.5943
21:06:33|3.5943
21:06:34|3.5945
21:06:35|3.5945
21:06:36|3.5945
21:06:37|3.5953
21:06:38|3.5964
21:06:39|3.5964
21:06:40|3.5964
21:06:41|3.5964
21:06:42|3.5956
21:06:43|3.5956
21:06:44|3.5956
21:06:45|3.5956
21:06:46|3.5956
21:06:47|3.5956
21:06:48|3.5956
21:06:50|3.5956
21:06:51|3.5956
21:06:53|3.5966
21:06:54|3.5966
21:06:54|3.597
21:06:56|3.597
21:06:57|3.597
21:06:59|3.5967
21:07:00|3.5967
21:07:00|3.5954
21:07:01|3.5952
21:07:02|3.5954
21:07:03|3.5953
21:07:05|3.5952
21:07:06|3.5952
21:07:06|3.5952
21:07:07|3.5952
21:07:09|3.5952
21:07:09|3.5952
21:07:11|3.5953
21:07:12|3.5951
21:07:13|3.5951
21:07:13|3.5953
21:07:14|3.5953
21:07:16|3.5953
21:07:17|3.5953
21:07:17|3.5953
21:07:18|3.5953
21:07:20|3.5953
21:07:21|3.5953
21:07:21|3.5953
21:07:23|3.5955
21:07:23|3.5955
21:07:25|3.5955
21:07:25|3.5955
21:07:26|3.5955
21:07:27|3.5955
21:07:28|3.5959
21:07:30|3.5959
21:07:30|3.5959
21:07:31|3.5958
21:07:33|3.5958
21:07:33|3.5958
21:07:36|3.5958
21:07:36|3.5983
21:07:37|3.599
21:07:38|3.599
21:07:39|3.5996
21:07:41|3.5996
21:07:41|3.5996
21:07:42|3.5996
21:07:43|3.5996
21:07:45|3.5996
21:07:45|3.5996
21:07:46|3.5996
21:07:47|3.5996
21:07:48|3.5996
21:07:50|3.5996
21:07:51|3.5996
21:07:52|3.5996
21:07:53|3.5996
21:07:54|3.5996
21:07:55|3.5996
21:07:56|3.5996
21:07:57|3.5996
21:07:58|3.5999
21:08:00|3.5999
21:08:01|3.5997
21:08:02|3.5996
21:08:03|3.5996
21:08:04|3.5996
21:08:05|3.5996
21:08:06|3.5977
21:08:06|3.5977
21:08:07|3.5977
21:08:09|3.5977
21:08:10|3.5949
21:08:11|3.5949
21:08:12|3.5949
21:08:12|3.5949
21:08:15|3.595
21:08:16|3.597
21:08:16|3.596
21:08:17|3.596
21:08:18|3.596
21:08:20|3.5959
21:08:20|3.5957
21:08:21|3.5957
21:08:23|3.5957
21:08:23|3.5957
21:08:24|3.5957
21:08:26|3.5954
21:08:27|3.5954
21:08:27|3.5955
21:08:28|3.5955
21:08:29|3.5955
21:08:31|3.5955
21:08:32|3.5955
21:08:33|3.5955
21:08:34|3.5955
21:08:35|3.5955
21:08:36|3.5955
21:08:37|3.5955
21:08:38|3.5956
21:08:39|3.5958
21:08:40|3.5958
21:08:41|3.5958
21:08:42|3.5958
21:08:43|3.5958
21:08:44|3.5959
21:08:45|3.5959
21:08:46|3.5959
21:08:47|3.5959
21:08:48|3.5959
21:08:49|3.5962
21:08:50|3.596
21:08:52|3.596
21:08:53|3.596
21:08:54|3.596
21:08:55|3.596
21:08:56|3.5982
21:08:57|3.5982
21:08:59|3.5982
21:08:59|3.5975
21:09:00|3.5975
21:09:01|3.5975
21:09:03|3.5975
21:09:04|3.5975
21:09:05|3.5975
21:09:06|3.5975
21:09:07|3.5969
21:09:08|3.5969
21:09:10|3.596
21:09:11|3.596
21:09:12|3.5957
21:09:12|3.5957
21:09:14|3.5961
21:09:15|3.5961
21:09:16|3.5945
21:09:17|3.5941
21:09:18|3.5931
21:09:18|3.5931
21:09:19|3.5931
21:09:21|3.5931
21:09:21|3.5935
21:09:23|3.5935
21:09:23|3.5935
21:09:26|3.5935
21:09:26|3.5935
21:09:27|3.5935
21:09:28|3.5935
21:09:29|3.5943
21:09:30|3.5943
21:09:32|3.5943
21:09:32|3.5943
21:09:33|3.5943
21:09:35|3.5943
21:09:35|3.5943
21:09:36|3.5943
21:09:37|3.5943
21:09:38|3.5943
21:09:39|3.5943
21:09:40|3.5931
21:09:41|3.5931
21:09:43|3.5931
21:09:43|3.5931
21:09:44|3.5931
21:09:45|3.5931
21:09:46|3.5931
21:09:48|3.5931
21:09:49|3.5934
21:09:50|3.5934
21:09:51|3.5934
21:09:53|3.5935
21:09:54|3.5935
21:09:55|3.5935
21:09:56|3.5935
21:09:56|3.5935
21:09:58|3.5935
21:09:58|3.5935
21:09:59|3.5935
21:10:00|3.5906
21:10:01|3.5921
21:10:03|3.593
21:10:04|3.593
21:10:05|3.593
21:10:06|3.593
21:10:07|3.593
21:10:07|3.593
21:10:09|3.593
21:10:09|3.593
21:10:11|3.593
21:10:12|3.5945
21:10:12|3.5945
21:10:14|3.5945
21:10:14|3.5945
21:10:16|3.5945
21:10:17|3.5945
21:10:18|3.5945
21:10:19|3.5945
21:10:19|3.5945
21:10:21|3.5945
21:10:21|3.5949
21:10:23|3.5949
21:10:23|3.5949
21:10:24|3.5949
21:10:25|3.5949
21:10:26|3.5949
21:10:27|3.5949
21:10:29|3.5949
21:10:30|3.5949
21:10:30|3.5949
21:10:32|3.5949
21:10:32|3.5949
21:10:34|3.5949
21:10:34|3.5949
21:10:36|3.5949
21:10:37|3.5949
21:10:37|3.5949
21:10:38|3.593
21:10:39|3.593
21:10:41|3.593
21:10:41|3.593
21:10:43|3.593
21:10:43|3.593
21:10:44|3.593
21:10:46|3.593
21:10:46|3.593
21:10:48|3.593
21:10:48|3.593
21:10:49|3.593
21:10:50|3.5905
21:10:52|3.5905
21:10:53|3.5905
21:10:54|3.5905
21:10:56|3.5905
21:10:57|3.5905
21:10:57|3.5905
21:10:59|3.5905
21:11:00|3.5905
21:11:00|3.5905
21:11:01|3.5905
21:11:03|3.5905
21:11:03|3.5871
21:11:04|3.5871
21:11:05|3.5871
21:11:07|3.5871
21:11:07|3.5871
21:11:08|3.5879
21:11:10|3.5879
21:11:10|3.5879
21:11:11|3.5879
21:11:13|3.5879
21:11:13|3.5879
21:11:15|3.5878
21:11:16|3.5873
21:11:16|3.5873
21:11:18|3.5873
21:11:18|3.5873
21:11:19|3.5873
21:11:21|3.5873
21:11:21|3.5873
21:11:23|3.5873
21:11:23|3.5879
21:11:24|3.5879
21:11:26|3.5879
21:11:27|3.5879
21:11:28|3.5879
21:11:29|3.5879
21:11:29|3.5879
21:11:31|3.5879
21:11:32|3.5879
21:11:33|3.5879
21:11:34|3.5879
21:11:34|3.5879
21:11:36|3.5879
21:11:37|3.5879
21:11:38|3.5879
21:11:39|3.5879
21:11:40|3.5879
21:11:41|3.5879
21:11:42|3.5885
21:11:43|3.5885
21:11:44|3.5885
21:11:45|3.5885
21:11:46|3.5885
21:11:47|3.5885
21:11:48|3.5913
21:11:49|3.5913
21:11:50|3.5913
21:11:51|3.5913
21:11:52|3.5913
21:11:53|3.5913
21:11:55|3.5913
21:11:56|3.5913
21:11:56|3.5913
21:11:58|3.5913
21:11:58|3.5913
21:12:00|3.5924
21:12:00|3.5924
21:12:01|3.5922
21:12:02|3.5922
21:12:03|3.5922
21:12:05|3.5922
21:12:06|3.5922
21:12:07|3.5923
21:12:08|3.5925
21:12:09|3.5925
21:12:09|3.5925
21:12:10|3.5925
21:12:11|3.5925
21:12:12|3.5925
21:12:13|3.5925
21:12:14|3.5925
21:12:15|3.5929
21:12:17|3.594
21:12:18|3.594
21:12:18|3.5941
21:12:20|3.5942
21:12:20|3.5942
21:12:21|3.5942
21:12:22|3.5942
21:12:24|3.5942
21:12:25|3.5943
21:12:26|3.5943
21:12:27|3.594
21:12:27|3.594
21:12:28|3.5934
21:12:30|3.5934
21:12:31|3.5934
21:12:32|3.5934
21:12:32|3.5934
21:12:33|3.5934
21:12:35|3.5934
21:12:36|3.5934
21:12:36|3.5934
21:12:38|3.5934
21:12:39|3.5934
21:12:39|3.5934
21:12:41|3.5934
21:12:42|3.5934
21:12:43|3.5934
21:12:43|3.5934
21:12:44|3.5942
21:12:45|3.5942
21:12:46|3.5941
21:12:47|3.5941
21:12:48|3.5941
21:12:50|3.5941
21:12:51|3.5941
21:12:52|3.595
21:12:53|3.595
21:12:53|3.595
21:12:54|3.595
21:12:56|3.595
21:12:57|3.595
21:12:58|3.5955
21:12:59|3.5955
21:13:00|3.5955
21:13:01|3.5955
21:13:02|3.5955
21:13:03|3.5955
21:13:04|3.5955
21:13:05|3.5955
21:13:06|3.5936
21:13:07|3.5936
21:13:08|3.5936
21:13:09|3.5936
21:13:10|3.5936
21:13:11|3.5936
21:13:12|3.5904
21:13:13|3.5904
21:13:14|3.5904
21:13:15|3.5904
21:13:16|3.5904
21:13:17|3.5904
21:13:18|3.5904
21:13:19|3.5904
21:13:20|3.5904
21:13:21|3.5904
21:13:22|3.5904
21:13:23|3.5904
21:13:24|3.5904
21:13:25|3.5917
21:13:26|3.5917
21:13:27|3.5917
21:13:28|3.5917
21:13:29|3.5917
21:13:30|3.5917
21:13:31|3.5917
21:13:32|3.5917
21:13:33|3.5917
21:13:34|3.5918
21:13:35|3.5918
21:13:36|3.5917
21:13:37|3.5917
21:13:38|3.5917
21:13:39|3.5917
21:13:40|3.5917
21:13:41|3.592
21:13:42|3.592
21:13:43|3.592
21:13:44|3.592
21:13:45|3.592
21:13:46|3.5925
21:13:47|3.5925
21:13:48|3.5926
21:13:49|3.5926
21:13:50|3.5926
21:13:51|3.5927
21:13:52|3.5927
21:13:53|3.5927
21:13:54|3.5927
21:13:56|3.5937
21:13:57|3.5937
21:13:58|3.5936
21:14:00|3.5935
21:14:00|3.5935
21:14:01|3.5935
21:14:03|3.5935
21:14:03|3.5936
21:14:04|3.5936
21:14:05|3.5936
21:14:07|3.5936
21:14:08|3.5936
21:14:08|3.5936
21:14:10|3.5936
21:14:11|3.5936
21:14:11|3.5936
21:14:13|3.5936
21:14:14|3.5936
21:14:15|3.5936
21:14:15|3.5936
21:14:16|3.5936
21:14:18|3.5936
21:14:19|3.5936
21:14:20|3.5936
21:14:20|3.5936
21:14:22|3.5936
21:14:23|3.5936
21:14:24|3.5936
21:14:25|3.5936
21:14:26|3.5938
21:14:27|3.5938
21:14:28|3.5938
21:14:29|3.5933
21:14:30|3.5933
21:14:31|3.5933
21:14:32|3.5933
21:14:33|3.5933
21:14:34|3.5933
21:14:35|3.5931
21:14:36|3.5931
21:14:37|3.5931
21:14:38|3.5938
21:14:39|3.5938
21:14:40|3.5938
21:14:41|3.5938
21:14:42|3.5938
21:14:43|3.5938
21:14:44|3.5938
21:14:45|3.5938
21:14:46|3.5938
21:14:47|3.5938
21:14:48|3.5938
21:14:49|3.5938
21:14:50|3.5938
21:14:51|3.5938
21:14:52|3.5938
21:14:53|3.5938
21:14:54|3.5938
21:14:55|3.5938
21:14:56|3.5938
21:14:58|3.5938
21:14:58|3.5938
21:15:00|3.5938
21:15:01|3.5938
21:15:01|3.5938
21:15:02|3.5938
21:15:03|3.5938
21:15:05|3.5938
21:15:05|3.5938
21:15:06|3.5938
21:15:07|3.5932
21:15:08|3.5934
21:15:09|3.5934
21:15:10|3.5934
21:15:11|3.5928
21:15:12|3.5928
21:15:13|3.5928
21:15:14|3.5928
21:15:15|3.5928
21:15:16|3.5928
21:15:17|3.593
21:15:18|3.593
21:15:19|3.593
21:15:21|3.593
21:15:21|3.593
21:15:22|3.593
21:15:24|3.593
21:15:25|3.593
21:15:26|3.593
21:15:26|3.593
21:15:28|3.593
21:15:29|3.5929
21:15:29|3.5929
21:15:31|3.5929
21:15:31|3.5933
21:15:33|3.5933
21:15:33|3.5933
21:15:35|3.5933
21:15:35|3.5933
21:15:37|3.5938
21:15:37|3.5938
21:15:39|3.5932
21:15:40|3.5932
21:15:40|3.5932
21:15:42|3.5932
21:15:43|3.5932
21:15:43|3.5932
21:15:44|3.5932
21:15:45|3.5932
21:15:47|3.5932
21:15:47|3.5932
21:15:49|3.5932
21:15:49|3.5932
21:15:50|3.5928
21:15:52|3.5928
21:15:53|3.5928
21:15:54|3.5928
21:15:54|3.5938
21:15:55|3.5938
21:15:57|3.5938
21:15:59|3.5938
21:15:59|3.5938
21:16:01|3.5938
21:16:01|3.5953
21:16:03|3.5953
21:16:03|3.5949
21:16:04|3.5949
21:16:05|3.5949
21:16:07|3.5949
21:16:07|3.5949
21:16:08|3.5949
21:16:09|3.595
21:16:10|3.595
21:16:12|3.595
21:16:12|3.595
21:16:14|3.595
21:16:14|3.595
21:16:15|3.5947
21:16:16|3.5942
21:16:17|3.5942
21:16:18|3.5942
21:16:20|3.5942
21:16:20|3.5942
21:16:21|3.5942
21:16:22|3.5942
21:16:24|3.5942
21:16:25|3.5942
21:16:26|3.5942
21:16:27|3.5942
21:16:28|3.5942
21:16:29|3.5942
21:16:30|3.5942
21:16:31|3.5939
21:16:32|3.5941
21:16:33|3.5941
21:16:34|3.5941
21:16:35|3.5941
21:16:36|3.5941
21:16:37|3.5941
21:16:38|3.5941
21:16:39|3.5938
21:16:40|3.5938
21:16:41|3.5938
21:16:42|3.5938
21:16:43|3.5938
21:16:44|3.5938
21:16:45|3.5938
21:16:46|3.5938
21:16:47|3.5938
21:16:48|3.5938
21:16:49|3.5938
21:16:50|3.5938
21:16:51|3.5938
21:16:52|3.5938
21:16:53|3.5938
21:16:54|3.5938
21:16:55|3.5938
21:16:56|3.5938
21:16:57|3.5938
21:16:59|3.5926
21:17:00|3.5926
21:17:01|3.5928
21:17:02|3.5922
21:17:04|3.5922
21:17:05|3.5922
21:17:06|3.5922
21:17:06|3.5922
21:17:07|3.5922
21:17:08|3.5922
21:17:09|3.5924
21:17:10|3.5924
21:17:12|3.5924
21:17:12|3.5924
21:17:14|3.5924
21:17:15|3.5924
21:17:15|3.5924
21:17:16|3.5924
21:17:17|3.5924
21:17:19|3.5924
21:17:19|3.5958
21:17:21|3.5958
21:17:21|3.5972
21:17:22|3.5979
21:17:23|3.5979
21:17:24|3.5979
21:17:26|3.5979
21:17:27|3.5964
21:17:28|3.5964
21:17:29|3.5964
21:17:30|3.5968
21:17:31|3.5968
21:17:32|3.5968
21:17:33|3.5963
21:17:34|3.5963
21:17:35|3.5963
21:17:36|3.5963
21:17:37|3.5975
21:17:38|3.5975
21:17:39|3.5965
21:17:40|3.5992
21:17:41|3.5992
21:17:42|3.5992
21:17:43|3.5992
21:17:44|3.5992
21:17:45|3.5992
21:17:46|3.5992
21:17:47|3.5992
21:17:48|3.5992
21:17:49|3.5992
21:17:50|3.5992
21:17:51|3.5992
21:17:53|3.5992
21:17:53|3.5992
21:17:54|3.5992
21:17:55|3.5992
21:17:57|3.5992
21:17:57|3.5992
21:17:58|3.5992
21:17:59|3.5992
21:18:01|3.5975
21:18:02|3.5975
21:18:03|3.5975
21:18:04|3.598
21:18:05|3.598
21:18:06|3.5979
21:18:07|3.5979
21:18:08|3.5979
21:18:09|3.5979
21:18:10|3.5979
21:18:11|3.5979
21:18:12|3.5963
21:18:13|3.5963
21:18:14|3.5963
21:18:15|3.5963
21:18:16|3.5963
21:18:17|3.5963
21:18:18|3.5963
21:18:19|3.5963
21:18:20|3.5961
21:18:21|3.5961
21:18:22|3.5966
21:18:23|3.5968
21:18:24|3.5971
21:18:25|3.5971
21:18:26|3.5971
21:18:27|3.5971
21:18:28|3.5971
21:18:29|3.5971
21:18:30|3.5971
21:18:31|3.5963
21:18:32|3.5963
21:18:33|3.5963
21:18:34|3.5963
21:18:35|3.5969
21:18:36|3.5969
21:18:37|3.5969
21:18:38|3.5969
21:18:39|3.5969
21:18:40|3.597
21:18:41|3.597
21:18:42|3.597
21:18:43|3.597
21:18:44|3.597
21:18:45|3.5972
21:18:46|3.5972
21:18:47|3.5972
21:18:48|3.5972
21:18:49|3.5972
21:18:50|3.5972
21:18:51|3.5972
21:18:52|3.5972
21:18:53|3.5972
21:18:54|3.5972
21:18:55|3.5972
21:18:56|3.5972
21:18:57|3.5972
21:18:58|3.5972
21:18:59|3.5972
21:19:00|3.5972
21:19:01|3.5972
21:19:03|3.5972
21:19:04|3.5972
21:19:04|3.5972
21:19:05|3.5966
21:19:06|3.5966
21:19:08|3.5966
21:19:09|3.5966
21:19:09|3.5966
21:19:10|3.5966
21:19:11|3.5966
21:19:12|3.5966
21:19:13|3.5966
21:19:14|3.5943
21:19:15|3.5943
21:19:16|3.5943
21:19:18|3.5943
21:19:18|3.5945
21:19:19|3.5945
21:19:20|3.5937
21:19:21|3.5937
21:19:22|3.5944
21:19:24|3.5938
21:19:24|3.5938
21:19:25|3.5938
21:19:26|3.5938
21:19:27|3.5938
21:19:29|3.5941
21:19:29|3.5941
21:19:30|3.5941
21:19:31|3.5941
21:19:33|3.5941
21:19:33|3.5941
21:19:34|3.5941
21:19:35|3.5955
21:19:36|3.5955
21:19:37|3.5955
21:19:38|3.5955
21:19:39|3.5961
21:19:40|3.5961
21:19:42|3.5961
21:19:42|3.5961
21:19:43|3.5961
21:19:45|3.5961
21:19:45|3.5961
21:19:46|3.5961
21:19:48|3.5961
21:19:49|3.5961
21:19:49|3.5961
21:19:50|3.5961
21:19:51|3.5961
21:19:53|3.5961
21:19:54|3.5961
21:19:55|3.5961
21:19:55|3.5961
21:19:56|3.5976
21:19:57|3.5976
21:19:58|3.5976
21:20:00|3.5976
21:20:01|3.5976
21:20:02|3.5976
21:20:03|3.5976
21:20:04|3.5976
21:20:05|3.5976
21:20:07|3.5976
21:20:08|3.5976
21:20:09|3.5976
21:20:10|3.5976
21:20:11|3.5976
21:20:12|3.5976
21:20:13|3.5976
21:20:13|3.5976
21:20:15|3.5976
21:20:16|3.6003
21:20:17|3.6003
21:20:18|3.5999
21:20:19|3.6005
21:20:20|3.6007
21:20:21|3.6007
21:20:22|3.6007
21:20:23|3.6007
21:20:24|3.6007
21:20:25|3.6007
21:20:26|3.6007
21:20:27|3.6007
21:20:28|3.6002
21:20:29|3.6002
21:20:30|3.6009
21:20:31|3.6006
21:20:32|3.6006
21:20:33|3.6009
21:20:34|3.6009
21:20:35|3.6009
21:20:36|3.6009
21:20:37|3.6009
21:20:38|3.6009
21:20:39|3.6009
21:20:40|3.6012
21:20:41|3.6012
21:20:42|3.6012
21:20:43|3.6009
21:20:44|3.6009
21:20:45|3.6009
21:20:46|3.6009
21:20:47|3.6009
21:20:48|3.6009
21:20:49|3.6009
21:20:50|3.6009
21:20:51|3.6009
21:20:52|3.6009
21:20:53|3.6009
21:20:54|3.6009
21:20:55|3.6009
21:20:56|3.6009
21:20:57|3.6015
21:20:58|3.6012
21:20:59|3.6012
21:21:00|3.6012
21:21:01|3.6012
21:21:02|3.6012
21:21:04|3.6014
21:21:04|3.6014
21:21:06|3.6014
21:21:07|3.6006
21:21:07|3.6006
21:21:09|3.6011
21:21:09|3.6011
21:21:10|3.6011
21:21:12|3.6
21:21:12|3.6
21:21:13|3.6
21:21:15|3.6
21:21:15|3.6
21:21:16|3.6
21:21:17|3.6
21:21:18|3.6001
21:21:20|3.6001
21:21:21|3.6001
21:21:22|3.6001
21:21:23|3.6
21:21:24|3.6
21:21:24|3.6
21:21:25|3.6
21:21:26|3.6
21:21:28|3.6
21:21:28|3.6
21:21:30|3.6
21:21:31|3.6
21:21:32|3.6
21:21:33|3.6
21:21:34|3.6
21:21:35|3.6
21:21:36|3.6013
21:21:37|3.6013
21:21:38|3.6013
21:21:39|3.6017
21:21:40|3.6017
21:21:41|3.6017
21:21:42|3.6017
21:21:43|3.6024
21:21:44|3.605
21:21:45|3.6026
21:21:46|3.6026
21:21:47|3.6026
21:21:48|3.6026
21:21:49|3.6026
21:21:50|3.6033
21:21:51|3.6033
21:21:52|3.6028
21:21:53|3.6028
21:21:54|3.6028
21:21:55|3.6028
21:21:56|3.6043
21:21:57|3.6047
21:21:58|3.6047
21:21:59|3.6047
21:22:00|3.6047
21:22:01|3.6047
21:22:02|3.6047
21:22:04|3.6047
21:22:05|3.6047
21:22:06|3.6047
21:22:07|3.6047
21:22:08|3.6047
21:22:09|3.6047
21:22:10|3.6047
21:22:11|3.6047
21:22:12|3.6047
21:22:13|3.6041
21:22:14|3.6041
21:22:15|3.6031
21:22:16|3.6031
21:22:17|3.6031
21:22:18|3.6031
21:22:19|3.6031
21:22:20|3.6031
21:22:21|3.6031
21:22:22|3.6031
21:22:24|3.6031
21:22:24|3.6031
21:22:26|3.6031
21:22:26|3.6016
21:22:27|3.6016
21:22:28|3.6016
21:22:29|3.6016
21:22:31|3.6016
21:22:32|3.6016
21:22:32|3.6016
21:22:33|3.6016
21:22:34|3.6016
21:22:36|3.6008
21:22:37|3.5993
21:22:38|3.6006
21:22:39|3.6006
21:22:40|3.6006
21:22:41|3.6004
21:22:42|3.6004
21:22:43|3.6004
21:22:44|3.6004
21:22:45|3.6004
21:22:46|3.6004
21:22:47|3.6004
21:22:48|3.6004
21:22:49|3.6004
21:22:50|3.6004
21:22:51|3.6004
21:22:52|3.6006
21:22:53|3.6006
21:22:54|3.6006
21:22:55|3.6012
21:22:56|3.6012
21:22:57|3.6012
21:22:58|3.6012
21:22:59|3.6012
21:23:00|3.6012
21:23:01|3.6012
21:23:02|3.6022
21:23:03|3.6022
21:23:04|3.6022
21:23:05|3.6038
21:23:06|3.6038
21:23:08|3.6038
21:23:09|3.6038
21:23:09|3.6038
21:23:11|3.6038
21:23:12|3.6034
21:23:14|3.6034
21:23:14|3.6034
21:23:15|3.6033
21:23:16|3.6033
21:23:18|3.6033
21:23:19|3.6032
21:23:20|3.6032
21:23:21|3.6032
21:23:23|3.6032
21:23:23|3.6032
21:23:24|3.6032
21:23:26|3.6032
21:23:26|3.6032
21:23:27|3.6032
21:23:29|3.6032
21:23:29|3.6032
21:23:30|3.6032
21:23:31|3.6032
21:23:32|3.6032
21:23:33|3.6032
21:23:34|3.6032
21:23:35|3.6032
21:23:37|3.6032
21:23:37|3.6032
21:23:38|3.6032
21:23:39|3.6032
21:23:40|3.6032
21:23:41|3.6032
21:23:43|3.6032
21:23:44|3.6032
21:23:45|3.6032
21:23:46|3.6032
21:23:47|3.6032
21:23:48|3.6032
21:23:50|3.6032
21:23:51|3.6032
21:23:51|3.6032
21:23:52|3.6032
21:23:53|3.6032
21:23:54|3.6032
21:23:55|3.6032
21:23:56|3.6032
21:23:57|3.6032
21:23:58|3.6032
21:24:00|3.6032
21:24:00|3.6032
21:24:01|3.6032
21:24:02|3.6032
21:24:04|3.6031
21:24:04|3.6034
21:24:06|3.6034
21:24:07|3.6034
21:24:08|3.6034
21:24:10|3.603
21:24:11|3.603
21:24:12|3.603
21:24:13|3.6039
21:24:14|3.6031
21:24:14|3.6033
21:24:16|3.6032
21:24:16|3.6026
21:24:18|3.6026
21:24:18|3.6026
21:24:19|3.6026
21:24:21|3.6026
21:24:22|3.6025
21:24:23|3.6025
21:24:23|3.6025
21:24:24|3.6025
21:24:26|3.6025
21:24:27|3.6025
21:24:28|3.6025
21:24:29|3.6025
21:24:30|3.6025
21:24:30|3.6025
21:24:32|3.6025
21:24:32|3.6025
21:24:34|3.6026
21:24:35|3.6026
21:24:36|3.6032
21:24:37|3.6032
21:24:38|3.6043
21:24:39|3.6043
21:24:40|3.6043
21:24:41|3.6043
21:24:42|3.6043
21:24:43|3.6043
21:24:44|3.6043
21:24:45|3.6043
21:24:46|3.6043
21:24:47|3.6043
21:24:48|3.6043
21:24:49|3.6043
21:24:50|3.6043
21:24:51|3.6043
21:24:52|3.6043
21:24:53|3.6043
21:24:54|3.6051
21:24:55|3.6055
21:24:56|3.6055
21:24:57|3.6055
21:24:58|3.6055
21:24:59|3.6055
21:25:00|3.6051
21:25:01|3.6051
21:25:02|3.6047
21:25:03|3.6051
21:25:04|3.6038
21:25:05|3.6038
21:25:06|3.6059
21:25:08|3.6059
21:25:09|3.6059
21:25:10|3.606
21:25:11|3.606
21:25:12|3.606
21:25:13|3.6057
21:25:14|3.6057
21:25:15|3.6057
21:25:16|3.6057
21:25:17|3.6043
21:25:18|3.6039
21:25:19|3.6034
21:25:20|3.6034
21:25:21|3.6034
21:25:22|3.6036
21:25:23|3.6036
21:25:24|3.6036
21:25:25|3.6036
21:25:26|3.6036
21:25:27|3.6036
21:25:28|3.6036
21:25:29|3.6036
21:25:30|3.6038
21:25:31|3.6038
21:25:32|3.6038
21:25:33|3.6038
21:25:34|3.6038
21:25:35|3.6038
21:25:36|3.6038
21:25:37|3.6038
21:25:38|3.6038
21:25:39|3.6038
21:25:40|3.6038
21:25:41|3.6038
21:25:42|3.6038
21:25:43|3.6038
21:25:44|3.6038
21:25:45|3.6038
21:25:46|3.6038
21:25:47|3.6038
21:25:48|3.6038
21:25:49|3.6038
21:25:50|3.6037
21:25:51|3.6035
21:25:52|3.6035
21:25:53|3.6035
21:25:54|3.6037
21:25:55|3.6037
21:25:56|3.6037
21:25:57|3.6037
21:25:58|3.6037
21:25:59|3.6037
21:26:00|3.6037
21:26:01|3.6037
21:26:02|3.6037
21:26:04|3.6037
21:26:04|3.6037
21:26:05|3.6037
21:26:07|3.6037
21:26:07|3.6036
21:26:09|3.6037
21:26:10|3.6039
21:26:12|3.6039
21:26:13|3.6039
21:26:13|3.6039
21:26:15|3.6039
21:26:16|3.6039
21:26:17|3.6039
21:26:18|3.6039
21:26:19|3.6052
21:26:20|3.6052
21:26:21|3.605
21:26:22|3.605
21:26:23|3.605
21:26:24|3.605
21:26:25|3.6056
21:26:26|3.6056
21:26:27|3.6056
21:26:28|3.6056
21:26:29|3.6056
21:26:30|3.6056
21:26:31|3.606
21:26:32|3.606
21:26:33|3.606
21:26:34|3.6079
21:26:35|3.6079
21:26:36|3.6065
21:26:37|3.6065
21:26:38|3.6069
21:26:39|3.6063
21:26:40|3.6069
21:26:42|3.6069
21:26:43|3.6069
21:26:43|3.6069
21:26:44|3.6069
21:26:45|3.6078
21:26:46|3.6078
21:26:47|3.6065
21:26:48|3.6066
21:26:49|3.6066
21:26:50|3.6066
21:26:52|3.6073
21:26:52|3.6072
21:26:53|3.6072
21:26:54|3.6072
21:26:55|3.6078
21:26:56|3.6078
21:26:57|3.6086
21:26:58|3.6075
21:26:59|3.6075
21:27:00|3.6075
21:27:01|3.6075
21:27:02|3.6075
21:27:03|3.6075
21:27:04|3.6061
21:27:05|3.6055
21:27:06|3.6055
21:27:07|3.6055
21:27:09|3.6053
21:27:10|3.6053
21:27:11|3.6053
21:27:12|3.6053
21:27:14|3.6053
21:27:15|3.6053
21:27:16|3.6053
21:27:16|3.6053
21:27:17|3.6053
21:27:19|3.6053
21:27:20|3.6053
21:27:21|3.6053
21:27:22|3.6053
21:27:23|3.6053
21:27:24|3.6053
21:27:26|3.6053
21:27:26|3.6053
21:27:27|3.6053
21:27:28|3.6053
21:27:29|3.6053
21:27:30|3.6053
21:27:31|3.6053
21:27:32|3.6053
21:27:34|3.6053
21:27:34|3.6053
21:27:36|3.6053
21:27:36|3.6053
21:27:37|3.6053
21:27:39|3.6055
21:27:39|3.6057
21:27:41|3.6057
21:27:42|3.6057
21:27:42|3.6071
21:27:44|3.6071
21:27:44|3.6071
21:27:45|3.6071
21:27:46|3.6071
21:27:47|3.6071
21:27:49|3.6074
21:27:49|3.6074
21:27:50|3.6074
21:27:52|3.6074
21:27:52|3.6074
21:27:54|3.6074
21:27:54|3.6074
21:27:56|3.6074
21:27:56|3.6074
21:27:57|3.6074
21:27:58|3.6074
21:27:59|3.6074
21:28:00|3.6074
21:28:02|3.6074
21:28:03|3.6074
21:28:04|3.6074
21:28:05|3.6074
21:28:06|3.6074
21:28:07|3.6074
21:28:08|3.6074
21:28:09|3.6074
21:28:10|3.6074
21:28:11|3.6074
21:28:12|3.6074
21:28:13|3.6074
21:28:14|3.6074
21:28:15|3.6074
21:28:16|3.6074
21:28:17|3.6074
21:28:18|3.6074
21:28:19|3.6074
21:28:20|3.6074
21:28:21|3.6074
21:28:22|3.6074
21:28:23|3.6074
21:28:24|3.6074
21:28:25|3.608
21:28:26|3.608
21:28:27|3.608
21:28:29|3.608
21:28:29|3.608
21:28:31|3.608
21:28:32|3.608
21:28:32|3.608
21:28:34|3.6074
21:28:35|3.6074
21:28:35|3.6061
21:28:37|3.6061
21:28:38|3.6061
21:28:39|3.6061
21:28:39|3.6061
21:28:41|3.6061
21:28:41|3.6061
21:28:42|3.6061
21:28:43|3.6061
21:28:44|3.6061
21:28:46|3.6061
21:28:46|3.6063
21:28:48|3.6063
21:28:49|3.6063
21:28:50|3.6063
21:28:51|3.6063
21:28:52|3.6063
21:28:53|3.6063
21:28:54|3.6063
21:28:55|3.6063
21:28:56|3.6063
21:28:57|3.6063
21:28:58|3.6063
21:28:59|3.6063
21:29:00|3.6063
21:29:01|3.6063
21:29:02|3.6063
21:29:03|3.6063
21:29:04|3.6063
21:29:05|3.6063
21:29:06|3.6061
21:29:07|3.6061
21:29:08|3.6058
21:29:09|3.6058
21:29:10|3.6058
21:29:11|3.6058
21:29:12|3.6058
21:29:13|3.6058
21:29:14|3.6058
21:29:15|3.6058
21:29:16|3.6058
21:29:17|3.6058
21:29:18|3.6058
21:29:19|3.6058
21:29:20|3.6058
21:29:21|3.6058
21:29:22|3.6063
21:29:24|3.6063
21:29:24|3.6063
21:29:25|3.6063
21:29:27|3.6063
21:29:27|3.6063
21:29:29|3.6063
21:29:29|3.6063
21:29:31|3.6063
21:29:32|3.6063
21:29:32|3.6063
21:29:34|3.6063
21:29:35|3.6063
21:29:35|3.6063
21:29:37|3.6063
21:29:37|3.6063
21:29:38|3.6063
21:29:40|3.6075
21:29:40|3.6075
21:29:42|3.6075
21:29:43|3.6062
21:29:44|3.6062
21:29:45|3.6062
21:29:46|3.6062
21:29:47|3.6062
21:29:47|3.6062
21:29:48|3.6062
21:29:49|3.6041
21:29:51|3.6016
21:29:51|3.6016
21:29:53|3.6046
21:29:53|3.6046
21:29:55|3.6031
21:29:55|3.6031
21:29:56|3.6031
21:29:58|3.6031
21:29:58|3.6031
21:30:00|3.6038
21:30:01|3.6038
21:30:02|3.6038
21:30:02|3.6038
21:30:04|3.6038
21:30:04|3.6038
21:30:06|3.6038
21:30:06|3.6038
21:30:08|3.6038
21:30:08|3.6038
21:30:09|3.6038
21:30:10|3.6052
21:30:12|3.6052
21:30:14|3.6052
21:30:15|3.6052
21:30:16|3.6052
21:30:17|3.6052
21:30:18|3.6052
21:30:19|3.6052
21:30:20|3.6052
21:30:21|3.6052
21:30:22|3.6052
21:30:23|3.6054
21:30:24|3.6054
21:30:25|3.606
21:30:26|3.606
21:30:27|3.606
21:30:28|3.606
21:30:29|3.606
21:30:30|3.606
21:30:31|3.606
21:30:32|3.6063
21:30:33|3.6054
21:30:34|3.6054
21:30:35|3.6054
21:30:36|3.6062
21:30:37|3.6062
21:30:38|3.6062
21:30:39|3.6062
21:30:40|3.6062
21:30:41|3.6062
21:30:42|3.6062
21:30:43|3.6062
21:30:44|3.6062
21:30:45|3.6062
21:30:46|3.6062
21:30:47|3.6062
21:30:48|3.6062
21:30:49|3.6062
21:30:50|3.6062
21:30:51|3.6062
21:30:52|3.6062
21:30:53|3.6062
21:30:54|3.6062
21:30:55|3.6062
21:30:56|3.606
21:30:57|3.606
21:30:58|3.606
21:30:59|3.6063
21:31:00|3.6063
21:31:01|3.6063
21:31:02|3.6063
21:31:03|3.6063
21:31:04|3.6063
21:31:05|3.6063
21:31:06|3.6063
21:31:07|3.6063
21:31:08|3.6062
21:31:09|3.6062
21:31:10|3.6062
21:31:11|3.6062
21:31:12|3.6062
21:31:13|3.6062
21:31:14|3.6061
21:31:15|3.6062
21:31:16|3.6062
21:31:17|3.6062
21:31:18|3.6059
21:31:19|3.6059
21:31:21|3.6046
21:31:21|3.6046
21:31:23|3.6046
21:31:24|3.6046
21:31:25|3.6046
21:31:26|3.6046
21:31:27|3.6046
21:31:27|3.6046
21:31:28|3.6046
21:31:30|3.6046
21:31:31|3.6045
21:31:32|3.6045
21:31:33|3.6045
21:31:34|3.6045
21:31:35|3.6045
21:31:36|3.6045
21:31:37|3.6045
21:31:38|3.6045
21:31:39|3.6045
21:31:40|3.6045
21:31:41|3.6045
21:31:42|3.6037
21:31:43|3.6037
21:31:44|3.6037
21:31:45|3.6037
21:31:46|3.6037
21:31:47|3.6041
21:31:48|3.6041
21:31:49|3.6041
21:31:50|3.6041
21:31:51|3.6041
21:31:52|3.6041
21:31:53|3.6041
21:31:54|3.6041
21:31:55|3.6041
21:31:56|3.6041
21:31:57|3.6041
21:31:58|3.6039
21:31:59|3.6039
21:32:00|3.605
21:32:01|3.605
21:32:02|3.605
21:32:03|3.605
21:32:04|3.605
21:32:05|3.605
21:32:06|3.605
21:32:07|3.605
21:32:08|3.605
21:32:09|3.605
21:32:10|3.605
21:32:11|3.6058
21:32:12|3.6058
21:32:14|3.6058
21:32:15|3.6058
21:32:16|3.6058
21:32:17|3.6058
21:32:18|3.6058
21:32:19|3.6058
21:32:20|3.6058
21:32:21|3.6058
21:32:22|3.6058
21:32:23|3.6058
21:32:24|3.6058
21:32:25|3.6058
21:32:26|3.6058
21:32:27|3.6058
21:32:28|3.6058
21:32:29|3.6058
21:32:30|3.6058
21:32:31|3.6058
21:32:32|3.6058
21:32:33|3.6058
21:32:34|3.6057
21:32:35|3.6054
21:32:36|3.6054
21:32:37|3.6051
21:32:38|3.6051
21:32:39|3.6051
21:32:40|3.6051
21:32:41|3.604
21:32:42|3.604
21:32:43|3.604
21:32:44|3.604
21:32:45|3.6045
21:32:46|3.6043
21:32:47|3.6043
21:32:48|3.6043
21:32:49|3.6043
21:32:50|3.6043
21:32:51|3.6043
21:32:52|3.6037
21:32:54|3.6037
21:32:54|3.6082
21:32:55|3.6082
21:32:57|3.6074
21:32:58|3.6074
21:32:58|3.6074
21:32:59|3.6077
21:33:00|3.6077
21:33:01|3.6078
21:33:03|3.6078
21:33:04|3.6078
21:33:04|3.6079
21:33:05|3.6079
21:33:06|3.6079
21:33:07|3.6079
21:33:09|3.6079
21:33:09|3.6076
21:33:10|3.6076
21:33:11|3.6079
21:33:13|3.6079
21:33:14|3.6079
21:33:16|3.6078
21:33:17|3.6078
21:33:17|3.6078
21:33:19|3.6078
21:33:20|3.6078
21:33:21|3.6078
21:33:22|3.6078
21:33:23|3.6078
21:33:25|3.6078
21:33:25|3.6078
21:33:27|3.6078
21:33:28|3.6078
21:33:28|3.6079
21:33:30|3.6079
21:33:31|3.6078
21:33:32|3.6078
21:33:33|3.6078
21:33:33|3.6093
21:33:34|3.6093
21:33:35|3.6094
21:33:37|3.6094
21:33:38|3.6094
21:33:39|3.6097
21:33:40|3.6096
21:33:41|3.6096
21:33:42|3.6096
21:33:43|3.6096
21:33:44|3.6096
21:33:45|3.6096
21:33:46|3.6096
21:33:47|3.6096
21:33:48|3.6096
21:33:49|3.6096
21:33:50|3.6096
21:33:51|3.6096
21:33:52|3.6096
21:33:53|3.6096
21:33:54|3.6096
21:33:55|3.6096
21:33:56|3.6096
21:33:57|3.6099
21:33:58|3.6098
21:33:59|3.6098
21:34:00|3.6098
21:34:01|3.6099
21:34:02|3.6099
21:34:03|3.6099
21:34:04|3.6088
21:34:05|3.609
21:34:06|3.609
21:34:07|3.609
21:34:08|3.609
21:34:09|3.609
21:34:10|3.609
21:34:11|3.6099
21:34:12|3.6099
21:34:13|3.6099
21:34:14|3.6099
21:34:16|3.6099
21:34:17|3.6099
21:34:18|3.61
21:34:19|3.61
21:34:21|3.61
21:34:21|3.61
21:34:22|3.61
21:34:23|3.61
21:34:24|3.6089
21:34:25|3.6089
21:34:26|3.6089
21:34:28|3.6089
21:34:28|3.6089
21:34:29|3.6089
21:34:30|3.6081
21:34:32|3.6081
21:34:32|3.6081
21:34:33|3.6081
21:34:35|3.6081
21:34:36|3.6081
21:34:36|3.6081
21:34:38|3.6081
21:34:38|3.6081
21:34:39|3.6081
21:34:40|3.6081
21:34:42|3.6081
21:34:43|3.6089
21:34:43|3.6084
21:34:45|3.6084
21:34:45|3.6089
21:34:46|3.6089
21:34:47|3.6089
21:34:48|3.6089
21:34:49|3.6089
21:34:50|3.6089
21:34:52|3.6089
21:34:52|3.6089
21:34:53|3.6089
21:34:54|3.6089
21:34:55|3.6089
21:34:56|3.6089
21:34:57|3.6089
21:34:58|3.6089
21:34:59|3.6089
21:35:00|3.6089
21:35:01|3.6089
21:35:02|3.6089
21:35:03|3.6089
21:35:04|3.6089
21:35:06|3.6089
21:35:07|3.6089
21:35:08|3.6089
21:35:09|3.609
21:35:10|3.609
21:35:11|3.609
21:35:12|3.609
21:35:13|3.609
21:35:14|3.6095
21:35:15|3.6095
21:35:17|3.6095
21:35:18|3.6095
21:35:20|3.6095
21:35:20|3.6095
21:35:22|3.6095
21:35:23|3.6095
21:35:23|3.6095
21:35:24|3.6095
21:35:25|3.6097
21:35:26|3.6101
21:35:27|3.6102
21:35:28|3.6102
21:35:29|3.6112
21:35:30|3.6113
21:35:32|3.6113
21:35:32|3.6112
21:35:33|3.6114
21:35:34|3.6114
21:35:35|3.6114
21:35:37|3.6115
21:35:37|3.6115
21:35:38|3.6134
21:35:40|3.6134
21:35:40|3.6118
21:35:41|3.6118
21:35:42|3.6122
21:35:44|3.6122
21:35:44|3.6116
21:35:45|3.6116
21:35:47|3.6116
21:35:48|3.6116
21:35:48|3.6116
21:35:50|3.6117
21:35:51|3.6117
21:35:51|3.6117
21:35:52|3.6115
21:35:54|3.6115
21:35:55|3.6118
21:35:55|3.6118
21:35:57|3.6118
21:35:58|3.6118
21:35:59|3.6118
21:35:59|3.6118
21:36:00|3.6118
21:36:01|3.6115
21:36:03|3.6115
21:36:04|3.6115
21:36:04|3.6115
21:36:05|3.6125
21:36:07|3.6125
21:36:08|3.6125
21:36:09|3.6122
21:36:09|3.6125
21:36:10|3.6125
21:36:12|3.6124
21:36:13|3.6124
21:36:14|3.6125
21:36:15|3.6125
21:36:16|3.6125
21:36:17|3.6125
21:36:18|3.6127
21:36:20|3.6127
21:36:20|3.6129
21:36:21|3.6129
21:36:22|3.6129
21:36:24|3.6129
21:36:25|3.6132
21:36:26|3.6135
21:36:27|3.6133
21:36:27|3.6132
21:36:29|3.6141
21:36:30|3.6147
21:36:30|3.6153
21:36:32|3.6153
21:36:33|3.6155
21:36:33|3.6157
21:36:35|3.616
21:36:36|3.6153
21:36:37|3.6154
21:36:37|3.6152
21:36:38|3.6152
21:36:39|3.6157
21:36:41|3.6155
21:36:42|3.6156
21:36:43|3.6154
21:36:44|3.6154
21:36:44|3.6157
21:36:46|3.6158
21:36:47|3.6158
21:36:48|3.6158
21:36:49|3.6151
21:36:50|3.6153
21:36:51|3.6153
21:36:52|3.6147
21:36:53|3.6145
21:36:54|3.6145
21:36:55|3.6152
21:36:56|3.6146
21:36:57|3.6147
21:36:58|3.6147
21:36:59|3.6147
21:37:00|3.6147
21:37:01|3.6139
21:37:02|3.6145
21:37:03|3.6145
21:37:04|3.6125
21:37:05|3.6125
21:37:06|3.6125
21:37:07|3.6126
21:37:08|3.6126
21:37:09|3.6126
21:37:10|3.6126
21:37:11|3.6126
21:37:12|3.6126
21:37:13|3.6129
21:37:14|3.6129
21:37:15|3.6129
21:37:16|3.6129
21:37:17|3.6129
21:37:18|3.6129
21:37:19|3.6129
21:37:20|3.6129
21:37:21|3.6129
21:37:22|3.6129
21:37:23|3.6129
21:37:24|3.6129
21:37:25|3.6129
21:37:26|3.6129
21:37:27|3.6133
21:37:28|3.6133
21:37:29|3.6133
21:37:30|3.6133
21:37:31|3.6133
21:37:32|3.6133
21:37:33|3.6133
21:37:34|3.6133
21:37:35|3.6133
21:37:36|3.6133
21:37:37|3.6133
21:37:38|3.6133
21:37:39|3.6133
21:37:40|3.6133
21:37:41|3.6133
21:37:42|3.6133
21:37:43|3.6133
21:37:44|3.6133
21:37:45|3.6143
21:37:46|3.6143
21:37:47|3.616
21:37:48|3.6168
21:37:49|3.6168
21:37:50|3.6168
21:37:51|3.6168
21:37:52|3.6168
21:37:53|3.6168
21:37:54|3.6168
21:37:55|3.6168
21:37:56|3.6168
21:37:57|3.6167
21:37:58|3.6167
21:37:59|3.6167
21:38:00|3.6167
21:38:01|3.6167
21:38:02|3.6148
21:38:03|3.6153
21:38:04|3.6153
21:38:05|3.6153
21:38:06|3.6153
21:38:07|3.6153
21:38:08|3.6153
21:38:09|3.6153
21:38:10|3.6153
21:38:11|3.6153
21:38:12|3.6153
21:38:13|3.6137
21:38:14|3.6137
21:38:15|3.6137
21:38:16|3.6137
21:38:17|3.6137
21:38:18|3.6137
21:38:20|3.6137
21:38:21|3.6149
21:38:22|3.6149
21:38:23|3.6149
21:38:24|3.6149
21:38:25|3.6149
21:38:26|3.6149
21:38:27|3.6149
21:38:29|3.6149
21:38:30|3.6149
21:38:30|3.6149
21:38:31|3.6149
21:38:32|3.6149
21:38:33|3.6149
21:38:34|3.6144
21:38:36|3.6149
21:38:36|3.6149
21:38:37|3.6149
21:38:38|3.6149
21:38:39|3.6151
21:38:40|3.6151
21:38:41|3.6151
21:38:42|3.6146
21:38:44|3.6146
21:38:45|3.6146
21:38:45|3.6146
21:38:46|3.6146
21:38:47|3.6146
21:38:48|3.6162
21:38:50|3.6162
21:38:50|3.6162
21:38:51|3.6163
21:38:53|3.6163
21:38:53|3.6163
21:38:55|3.6163
21:38:55|3.6163
21:38:56|3.6163
21:38:57|3.6163
21:38:59|3.6163
21:39:00|3.6163
21:39:01|3.6163
21:39:01|3.6162
21:39:02|3.6152
21:39:04|3.6152
21:39:04|3.6153
21:39:05|3.6153
21:39:06|3.6153
21:39:08|3.6153
21:39:09|3.6153
21:39:09|3.615
21:39:11|3.615
21:39:11|3.615
21:39:13|3.615
21:39:13|3.615
21:39:15|3.615
21:39:16|3.615
21:39:17|3.615
21:39:18|3.6147
21:39:18|3.6147
21:39:19|3.6147
21:39:22|3.6144
21:39:22|3.6144
21:39:23|3.6144
21:39:24|3.6144
21:39:25|3.6138
21:39:27|3.6138
21:39:27|3.6138
21:39:28|3.614
21:39:29|3.614
21:39:31|3.614
21:39:31|3.614
21:39:33|3.614
21:39:34|3.6103
21:39:35|3.6103
21:39:36|3.6092
21:39:37|3.6077
21:39:38|3.6085
21:39:39|3.6078
21:39:40|3.6085
21:39:41|3.6087
21:39:42|3.6086
21:39:43|3.6086
21:39:44|3.6086
21:39:45|3.6086
21:39:46|3.6086
21:39:47|3.6086
21:39:48|3.6087
21:39:49|3.6087
21:39:50|3.6087
21:39:51|3.6087
21:39:52|3.6087
21:39:53|3.6087
21:39:54|3.6093
21:39:55|3.6093
21:39:56|3.6089
21:39:57|3.6095
21:39:58|3.61
21:39:59|3.61
21:40:00|3.61
21:40:01|3.6084
21:40:02|3.6084
21:40:03|3.6084
21:40:04|3.6084
21:40:05|3.6084
21:40:06|3.6084
21:40:07|3.61
21:40:08|3.6108
21:40:09|3.6108
21:40:10|3.6108
21:40:11|3.6108
21:40:12|3.6109
21:40:13|3.6109
21:40:14|3.6109
21:40:15|3.6109
21:40:16|3.6109
21:40:17|3.6109
21:40:18|3.6114
21:40:19|3.6114
21:40:20|3.6106
21:40:21|3.6083
21:40:22|3.6083
21:40:23|3.6055
21:40:24|3.6048
21:40:25|3.6048
21:40:26|3.6048
21:40:27|3.6058
21:40:28|3.6055
21:40:29|3.6055
21:40:30|3.6055
21:40:32|3.6058
21:40:33|3.6058
21:40:34|3.6061
21:40:34|3.606
21:40:36|3.6061
21:40:37|3.6062
21:40:38|3.6062
21:40:39|3.6062
21:40:40|3.6062
21:40:41|3.6062
21:40:42|3.6068
21:40:43|3.6068
21:40:44|3.6059
21:40:45|3.6069
21:40:46|3.6069
21:40:47|3.6069
21:40:48|3.6069
21:40:49|3.6071
21:40:50|3.6071
21:40:51|3.6078
21:40:52|3.6078
21:40:53|3.6078
21:40:54|3.6078
21:40:55|3.6078
21:40:56|3.6078
21:40:57|3.6078
21:40:58|3.6078
21:40:59|3.6078
21:41:00|3.6088
21:41:01|3.6088
21:41:02|3.6088
21:41:03|3.6088
21:41:04|3.6085
21:41:05|3.6073
21:41:06|3.6073
21:41:07|3.6073
21:41:08|3.6073
21:41:09|3.6073
21:41:10|3.6073
21:41:11|3.6074
21:41:12|3.6074
21:41:13|3.6074
21:41:14|3.6078
21:41:15|3.6078
21:41:16|3.6075
21:41:17|3.6075
21:41:18|3.6075
21:41:19|3.6075
21:41:20|3.6075
21:41:21|3.6075
21:41:22|3.6075
21:41:24|3.6075
21:41:25|3.6075
21:41:25|3.6075
21:41:27|3.6075
21:41:29|3.6079
21:41:29|3.6079
21:41:31|3.6079
21:41:32|3.6079
21:41:32|3.6079
21:41:33|3.6079
21:41:35|3.6099
21:41:35|3.6099
21:41:36|3.6107
21:41:38|3.6107
21:41:39|3.6107
21:41:40|3.6107
21:41:41|3.6107
21:41:42|3.6107
21:41:43|3.6099
21:41:45|3.6101
21:41:45|3.6101
21:41:46|3.6101
21:41:47|3.6108
21:41:49|3.6117
21:41:49|3.6117
21:41:50|3.6117
21:41:51|3.6117
21:41:52|3.6123
21:41:53|3.6132
21:41:54|3.6132
21:41:55|3.6132
21:41:56|3.6124
21:41:57|3.6124
21:41:58|3.6124
21:42:00|3.6132
21:42:00|3.6132
21:42:01|3.6132
21:42:02|3.6134
21:42:03|3.6134
21:42:04|3.6134
21:42:05|3.6134
21:42:06|3.6134
21:42:07|3.6134
21:42:08|3.6134
21:42:09|3.6134
21:42:11|3.6134
21:42:11|3.6134
21:42:12|3.6134
21:42:14|3.6153
21:42:15|3.6153
21:42:15|3.6153
21:42:16|3.6153
21:42:17|3.6153
21:42:18|3.6153
21:42:20|3.6153
21:42:20|3.6153
21:42:21|3.6159
21:42:22|3.615
21:42:24|3.615
21:42:25|3.615
21:42:26|3.6157
21:42:27|3.6157
21:42:28|3.6157
21:42:29|3.6157
21:42:30|3.6149
21:42:32|3.6149
21:42:32|3.6149
21:42:33|3.6149
21:42:34|3.6149
21:42:36|3.6099
21:42:37|3.6099
21:42:37|3.6099
21:42:38|3.6099
21:42:39|3.6099
21:42:40|3.6099
21:42:41|3.6099
21:42:43|3.6099
21:42:44|3.6099
21:42:44|3.6099
21:42:45|3.6099
21:42:46|3.6099
21:42:47|3.6099
21:42:48|3.6099
21:42:49|3.6099
21:42:50|3.6099
21:42:51|3.6099
21:42:53|3.6099
21:42:53|3.6099
21:42:54|3.6099
21:42:56|3.6099
21:42:56|3.61
21:42:58|3.61
21:42:58|3.61
21:42:59|3.61
21:43:00|3.61
21:43:01|3.6099
21:43:02|3.6099
21:43:03|3.6099
21:43:04|3.611
21:43:05|3.611
21:43:06|3.611
21:43:07|3.611
21:43:08|3.611
21:43:09|3.6131
21:43:10|3.6131
21:43:11|3.6131
21:43:12|3.6131
21:43:14|3.6131
21:43:14|3.6142
21:43:15|3.6142
21:43:16|3.6147
21:43:17|3.6147
21:43:18|3.6147
21:43:19|3.6148
21:43:21|3.6148
21:43:21|3.6148
21:43:22|3.6148
21:43:23|3.6156
21:43:24|3.615
21:43:26|3.615
21:43:27|3.6158
21:43:28|3.6158
21:43:29|3.6158
21:43:30|3.6158
21:43:31|3.6158
21:43:32|3.616
21:43:33|3.616
21:43:34|3.616
21:43:35|3.616
21:43:37|3.616
21:43:37|3.616
21:43:38|3.616
21:43:39|3.616
21:43:41|3.616
21:43:41|3.616
21:43:42|3.616
21:43:43|3.616
21:43:44|3.616
21:43:45|3.6156
21:43:46|3.6156
21:43:47|3.6156
21:43:48|3.6156
21:43:49|3.6156
21:43:50|3.6156
21:43:51|3.6156
21:43:52|3.6156
21:43:53|3.6156
21:43:54|3.6159
21:43:55|3.6159
21:43:56|3.6159
21:43:57|3.6159
21:43:59|3.6159
21:43:59|3.6159
21:44:01|3.6159
21:44:01|3.6159
21:44:02|3.6159
21:44:03|3.6159
21:44:04|3.6159
21:44:05|3.6159
21:44:06|3.6159
21:44:07|3.6159
21:44:09|3.6159
21:44:09|3.6159
21:44:11|3.6159
21:44:12|3.6159
21:44:12|3.6159
21:44:13|3.6159
21:44:14|3.6159
21:44:15|3.6159
21:44:16|3.6159
21:44:17|3.6159
21:44:18|3.6159
21:44:19|3.6159
21:44:20|3.6159
21:44:22|3.6159
21:44:22|3.6159
21:44:23|3.6158
21:44:24|3.6158
21:44:26|3.6158
21:44:27|3.6158
21:44:28|3.6158
21:44:29|3.6158
21:44:30|3.6158
21:44:31|3.6158
21:44:32|3.6158
21:44:33|3.6158
21:44:34|3.6158
21:44:35|3.6158
21:44:36|3.6158
21:44:37|3.6158
21:44:38|3.6158
21:44:39|3.6158
21:44:40|3.6158
21:44:41|3.6159
21:44:42|3.6159
21:44:43|3.6158
21:44:45|3.6158
21:44:45|3.6158
21:44:46|3.6158
21:44:47|3.6158
21:44:48|3.6158
21:44:50|3.6158
21:44:50|3.6158
21:44:51|3.6158
21:44:52|3.6158
21:44:53|3.6158
21:44:55|3.6158
21:44:55|3.6158
21:44:57|3.6158
21:44:57|3.6158
21:44:58|3.6158
21:44:59|3.6158
21:45:00|3.6158
21:45:01|3.6158
21:45:02|3.6158
21:45:03|3.6159
21:45:05|3.6159
21:45:06|3.6158
21:45:06|3.6158
21:45:07|3.6158
21:45:08|3.6158
21:45:09|3.6158
21:45:10|3.6158
21:45:11|3.6158
21:45:12|3.6158
21:45:13|3.6158
21:45:14|3.6158
21:45:15|3.6158
21:45:16|3.6158
21:45:17|3.6158
21:45:19|3.6158
21:45:19|3.6158
21:45:20|3.6158
21:45:21|3.6158
21:45:23|3.6158
21:45:23|3.6158
21:45:24|3.6158
21:45:25|3.6158
21:45:26|3.6158
21:45:28|3.6158
21:45:29|3.6158
21:45:30|3.6158
21:45:31|3.6158
21:45:32|3.6166
21:45:33|3.6166
21:45:34|3.6165
21:45:35|3.6165
21:45:36|3.6165
21:45:37|3.6165
21:45:38|3.6165
21:45:39|3.6165
21:45:40|3.6165
21:45:41|3.6165
21:45:42|3.6165
21:45:43|3.6165
21:45:44|3.6165
21:45:45|3.6165
21:45:46|3.6166
21:45:47|3.6166
21:45:48|3.6166
21:45:49|3.6166
21:45:50|3.6166
21:45:51|3.6166
21:45:52|3.6166
21:45:53|3.6166
21:45:54|3.6166
21:45:55|3.6166
21:45:56|3.6166
21:45:57|3.6166
21:45:58|3.6166
21:45:59|3.6166
21:46:00|3.6166
21:46:01|3.6166
21:46:02|3.6162
21:46:03|3.6162
21:46:04|3.6162
21:46:05|3.6162
21:46:06|3.6162
21:46:07|3.6162
21:46:09|3.6162
21:46:09|3.6162
21:46:10|3.6162
21:46:12|3.6157
21:46:12|3.6157
21:46:13|3.6157
21:46:14|3.6157
21:46:15|3.6157
21:46:17|3.6148
21:46:17|3.6148
21:46:18|3.6148
21:46:19|3.6148
21:46:20|3.6155
21:46:21|3.6155
21:46:22|3.6156
21:46:23|3.6156
21:46:24|3.6156
21:46:25|3.6156
21:46:26|3.6147
21:46:27|3.6147
21:46:29|3.6147
21:46:30|3.6147
21:46:31|3.6147
21:46:32|3.6147
21:46:33|3.6147
21:46:34|3.6147
21:46:35|3.6147
21:46:36|3.6153
21:46:37|3.6153
21:46:38|3.6153
21:46:39|3.6161
21:46:40|3.6156
21:46:41|3.6155
21:46:42|3.6155
21:46:43|3.6155
21:46:44|3.6155
21:46:45|3.6155
21:46:46|3.6155
21:46:48|3.6155
21:46:48|3.6155
21:46:49|3.6155
21:46:50|3.6155
21:46:51|3.6157
21:46:52|3.6157
21:46:53|3.6157
21:46:55|3.6157
21:46:55|3.6157
21:46:56|3.6157
21:46:58|3.6157
21:46:58|3.6157
21:46:59|3.6159
21:47:00|3.6159
21:47:01|3.6159
21:47:03|3.6159
21:47:03|3.6159
21:47:04|3.6159
21:47:05|3.6159
21:47:06|3.6159
21:47:07|3.6159
21:47:08|3.6159
21:47:09|3.6159
21:47:10|3.6159
21:47:11|3.6159
21:47:12|3.6159
21:47:13|3.6159
21:47:14|3.6147
21:47:15|3.6147
21:47:16|3.6147
21:47:18|3.6147
21:47:18|3.6147
21:47:20|3.6147
21:47:20|3.616
21:47:21|3.616
21:47:22|3.616
21:47:23|3.6157
21:47:24|3.6157
21:47:25|3.6157
21:47:27|3.6157
21:47:28|3.6157
21:47:28|3.616
21:47:30|3.616
21:47:31|3.6158
21:47:31|3.616
21:47:32|3.616
21:47:34|3.6158
21:47:35|3.6158
21:47:36|3.6158
21:47:37|3.6158
21:47:38|3.6158
21:47:39|3.6158
21:47:39|3.6158
21:47:40|3.6158
21:47:42|3.6158
21:47:43|3.6158
21:47:43|3.6158
21:47:45|3.6158
21:47:46|3.6158
21:47:47|3.6158
21:47:48|3.6158
21:47:49|3.6158
21:47:50|3.6171
21:47:51|3.6169
21:47:52|3.6169
21:47:53|3.6169
21:47:54|3.6161
21:47:55|3.6161
21:47:56|3.6161
21:47:57|3.6161
21:47:58|3.6161
21:47:59|3.6169
21:48:00|3.6169
21:48:01|3.6169
21:48:02|3.617
21:48:03|3.617
21:48:04|3.615
21:48:05|3.615
21:48:06|3.6162
21:48:07|3.6162
21:48:08|3.6162
21:48:09|3.6162
21:48:10|3.617
21:48:11|3.617
21:48:12|3.6171
21:48:13|3.6171
21:48:14|3.6171
21:48:15|3.6171
21:48:16|3.6171
21:48:17|3.6172
21:48:18|3.6172
21:48:19|3.6172
21:48:20|3.6172
21:48:21|3.6172
21:48:22|3.6172
21:48:23|3.6172
21:48:24|3.6176
21:48:25|3.6176
21:48:26|3.6176
21:48:27|3.6176
21:48:28|3.6176
21:48:29|3.6191
21:48:30|3.6191
21:48:31|3.6185
21:48:32|3.6185
21:48:33|3.6185
21:48:34|3.6185
21:48:36|3.6185
21:48:36|3.6185
21:48:38|3.6185
21:48:38|3.6185
21:48:39|3.6185
21:48:40|3.6185
21:48:41|3.6185
21:48:42|3.6185
21:48:44|3.6185
21:48:44|3.6185
21:48:45|3.6185
21:48:47|3.6185
21:48:48|3.6185
21:48:49|3.6185
21:48:50|3.6185
21:48:51|3.6185
21:48:52|3.6185
21:48:53|3.6185
21:48:54|3.6185
21:48:55|3.6185
21:48:56|3.6185
21:48:57|3.62
21:48:58|3.62
21:48:59|3.62
21:49:00|3.62
21:49:01|3.62
21:49:02|3.62
21:49:03|3.62
21:49:04|3.62
21:49:05|3.62
21:49:06|3.62
21:49:07|3.62
21:49:08|3.62
21:49:09|3.62
21:49:10|3.62
21:49:11|3.62
21:49:12|3.62
21:49:13|3.6199
21:49:14|3.6199
21:49:15|3.6199
21:49:16|3.6199
21:49:17|3.6199
21:49:18|3.62
21:49:19|3.62
21:49:20|3.62
21:49:21|3.62
21:49:22|3.62
21:49:23|3.62
21:49:24|3.621
21:49:25|3.621
21:49:26|3.621
21:49:27|3.621
21:49:28|3.621
21:49:29|3.621
21:49:30|3.6211
21:49:31|3.6211
21:49:33|3.6211
21:49:33|3.6211
21:49:35|3.6211
21:49:36|3.6225
21:49:36|3.6225
21:49:37|3.6225
21:49:39|3.6225
21:49:40|3.6225
21:49:41|3.6213
21:49:42|3.6213
21:49:43|3.6213
21:49:44|3.6213
21:49:46|3.6222
21:49:47|3.6213
21:49:47|3.6213
21:49:49|3.6213
21:49:49|3.6213
21:49:51|3.6216
21:49:51|3.6216
21:49:53|3.6216
21:49:53|3.6216
21:49:55|3.6216
21:49:55|3.6216
21:49:56|3.6216
21:49:57|3.6216
21:49:58|3.6225
21:49:59|3.6225
21:50:01|3.6225
21:50:01|3.6228
21:50:02|3.6228
21:50:04|3.6226
21:50:04|3.6226
21:50:05|3.6226
21:50:06|3.6227
21:50:07|3.6227
21:50:08|3.6227
21:50:09|3.6227
21:50:10|3.6227
21:50:11|3.6227
21:50:12|3.6227
21:50:13|3.6227
21:50:14|3.6229
21:50:15|3.6229
21:50:16|3.6229
21:50:17|3.6232
21:50:18|3.6231
21:50:19|3.6231
21:50:20|3.6231
21:50:22|3.6231
21:50:22|3.6245
21:50:23|3.6245
21:50:24|3.6241
21:50:25|3.6241
21:50:27|3.6249
21:50:27|3.6246
21:50:28|3.6244
21:50:29|3.6244
21:50:30|3.6244
21:50:31|3.6246
21:50:33|3.6252
21:50:34|3.6249
21:50:35|3.6249
21:50:36|3.6248
21:50:38|3.6248
21:50:39|3.6248
21:50:40|3.6248
21:50:41|3.6248
21:50:42|3.6248
21:50:42|3.6248
21:50:44|3.625
21:50:45|3.6252
21:50:46|3.6252
21:50:47|3.6252
21:50:48|3.6252
21:50:50|3.6252
21:50:50|3.6252
21:50:51|3.6261
21:50:52|3.6261
21:50:54|3.6261
21:50:55|3.6256
21:50:56|3.6256
21:50:56|3.6256
21:50:57|3.6256
21:50:58|3.6256
21:50:59|3.6261
21:51:01|3.6259
21:51:01|3.6259
21:51:02|3.6259
21:51:03|3.6259
21:51:04|3.627
21:51:05|3.6261
21:51:06|3.6263
21:51:07|3.6268
21:51:08|3.6268
21:51:09|3.6268
21:51:10|3.6267
21:51:11|3.6267
21:51:12|3.6267
21:51:13|3.6267
21:51:15|3.626
21:51:15|3.6266
21:51:16|3.6266
21:51:17|3.6266
21:51:19|3.6266
21:51:19|3.6266
21:51:20|3.6266
21:51:21|3.6266
21:51:22|3.6266
21:51:23|3.6266
21:51:24|3.6266
21:51:25|3.6266
21:51:26|3.6266
21:51:27|3.6266
21:51:29|3.6266
21:51:29|3.6281
21:51:30|3.6278
21:51:31|3.6277
21:51:33|3.6288
21:51:34|3.6284
21:51:35|3.6287
21:51:36|3.6283
21:51:37|3.6283
21:51:38|3.6284
21:51:39|3.6284
21:51:41|3.6288
21:51:42|3.6288
21:51:42|3.6288
21:51:44|3.6288
21:51:45|3.6288
21:51:45|3.6288
21:51:46|3.6288
21:51:48|3.6288
21:51:48|3.6288
21:51:50|3.6288
21:51:50|3.6288
21:51:52|3.6288
21:51:52|3.6288
21:51:53|3.6288
21:51:54|3.6288
21:51:55|3.6288
21:51:56|3.6288
21:51:57|3.6288
21:51:58|3.6289
21:51:59|3.6288
21:52:00|3.6291
21:52:02|3.6298
21:52:02|3.6293
21:52:03|3.6293
21:52:05|3.6293
21:52:06|3.63
21:52:07|3.63
21:52:08|3.63
21:52:09|3.63
21:52:10|3.63
21:52:11|3.63
21:52:12|3.63
21:52:13|3.63
21:52:14|3.63
21:52:15|3.63
21:52:16|3.63
21:52:17|3.6301
21:52:18|3.6331
21:52:19|3.6326
21:52:20|3.6337
21:52:21|3.6331
21:52:22|3.6332
21:52:23|3.6342
21:52:24|3.6346
21:52:25|3.6349
21:52:27|3.6349
21:52:27|3.6349
21:52:28|3.6349
21:52:29|3.6349
21:52:30|3.6349
21:52:32|3.6349
21:52:33|3.635
21:52:35|3.6373
21:52:36|3.6359
21:52:36|3.637
21:52:38|3.6359
21:52:39|3.6358
21:52:39|3.6367
21:52:41|3.6364
21:52:41|3.6364
21:52:43|3.6364
21:52:44|3.6364
21:52:45|3.6364
21:52:45|3.6363
21:52:47|3.6364
21:52:47|3.6364
21:52:49|3.6364
21:52:50|3.6364
21:52:50|3.6364
21:52:52|3.6364
21:52:53|3.6364
21:52:53|3.6364
21:52:55|3.6364
21:52:56|3.6366
21:52:57|3.6366
21:52:58|3.6366
21:52:59|3.6366
21:53:00|3.6366
21:53:01|3.6366
21:53:02|3.6367
21:53:03|3.6367
21:53:04|3.6367
21:53:05|3.6367
21:53:06|3.6367
21:53:07|3.6367
21:53:08|3.6367
21:53:09|3.6367
21:53:10|3.6367
21:53:11|3.6367
21:53:12|3.6367
21:53:13|3.6367
21:53:14|3.6367
21:53:15|3.6367
21:53:16|3.6367
21:53:17|3.6367
21:53:18|3.637
21:53:19|3.637
21:53:20|3.6369
21:53:21|3.6369
21:53:22|3.6369
21:53:23|3.6367
21:53:24|3.6367
21:53:25|3.6367
21:53:26|3.6367
21:53:27|3.6367
21:53:28|3.637
21:53:29|3.637
21:53:30|3.637
21:53:31|3.637
21:53:32|3.6368
21:53:33|3.6368
21:53:35|3.6368
21:53:35|3.6368
21:53:37|3.6368
21:53:38|3.6368
21:53:38|3.6368
21:53:39|3.6368
21:53:41|3.6368
21:53:42|3.6368
21:53:43|3.6368
21:53:44|3.6368
21:53:45|3.6368
21:53:46|3.6371
21:53:47|3.6371
21:53:48|3.6371
21:53:49|3.6371
21:53:50|3.6371
21:53:51|3.6371
21:53:52|3.6372
21:53:53|3.6372
21:53:54|3.6372
21:53:55|3.6372
21:53:56|3.6372
21:53:57|3.6372
21:53:58|3.6322
21:53:59|3.63
21:54:00|3.6295
21:54:01|3.6285
21:54:02|3.6306
21:54:03|3.6289
21:54:04|3.6289
21:54:05|3.6289
21:54:06|3.6287
21:54:07|3.6288
21:54:08|3.6288
21:54:09|3.6288
21:54:10|3.6276
21:54:11|3.6261
21:54:12|3.6275
21:54:13|3.6277
21:54:14|3.6277
21:54:15|3.6277
21:54:16|3.6278
21:54:17|3.6278
21:54:18|3.6278
21:54:19|3.6281
21:54:20|3.6281
21:54:21|3.6281
21:54:22|3.6281
21:54:23|3.6281
21:54:24|3.6277
21:54:25|3.6276
21:54:26|3.6276
21:54:28|3.6276
21:54:28|3.6276
21:54:29|3.6276
21:54:30|3.6276
21:54:31|3.6276
21:54:33|3.6277
21:54:33|3.6277
21:54:34|3.6277
21:54:36|3.6277
21:54:37|3.6277
21:54:38|3.6277
21:54:39|3.6277
21:54:40|3.6277
21:54:41|3.6277
21:54:42|3.6277
21:54:43|3.6277
21:54:44|3.6277
21:54:45|3.6278
21:54:46|3.6296
21:54:47|3.6296
21:54:48|3.6308
21:54:49|3.6308
21:54:50|3.6308
21:54:51|3.6307
21:54:52|3.6307
21:54:53|3.6307
21:54:54|3.6309
21:54:55|3.6318
21:54:56|3.6318
21:54:58|3.6332
21:54:58|3.6332
21:54:59|3.6332
21:55:01|3.6332
21:55:02|3.6335
21:55:03|3.6335
21:55:04|3.6349
21:55:05|3.6349
21:55:06|3.6349
21:55:07|3.6349
21:55:08|3.6351
21:55:09|3.6351
21:55:10|3.6364
21:55:11|3.6364
21:55:12|3.6364
21:55:13|3.6364
21:55:14|3.6364
21:55:15|3.6365
21:55:16|3.6365
21:55:17|3.6365
21:55:18|3.6365
21:55:19|3.6365
21:55:20|3.6365
21:55:21|3.6365
21:55:22|3.6373
21:55:23|3.6373
21:55:24|3.6373
21:55:25|3.638
21:55:26|3.638
21:55:27|3.6379
21:55:28|3.6379
21:55:29|3.6379
21:55:30|3.6379
21:55:31|3.6379
21:55:32|3.638
21:55:33|3.638
21:55:34|3.6379
21:55:35|3.6379
21:55:36|3.6379
21:55:38|3.6379
21:55:39|3.6379
21:55:39|3.6379
21:55:41|3.638
21:55:42|3.638
21:55:43|3.638
21:55:44|3.638
21:55:45|3.6381
21:55:46|3.6379
21:55:47|3.6379
21:55:48|3.6376
21:55:49|3.6376
21:55:50|3.6376
21:55:51|3.6364
21:55:52|3.6349
21:55:53|3.6349
21:55:54|3.6349
21:55:55|3.6349
21:55:56|3.6349
21:55:57|3.6349
21:55:58|3.6349
21:55:59|3.6349
21:56:00|3.6349
21:56:01|3.6349
21:56:02|3.6349
21:56:03|3.6349
21:56:04|3.6349
21:56:05|3.6349
21:56:06|3.6349
21:56:08|3.6349
21:56:08|3.6349
21:56:09|3.6349
21:56:10|3.6339
21:56:11|3.6339
21:56:12|3.6339
21:56:13|3.6339
21:56:14|3.6339
21:56:15|3.6339
21:56:16|3.6339
21:56:17|3.6339
21:56:18|3.6339
21:56:20|3.6325
21:56:20|3.6325
21:56:21|3.6315
21:56:22|3.6314
21:56:23|3.6314
21:56:24|3.6314
21:56:25|3.6314
21:56:26|3.6314
21:56:28|3.6314
21:56:28|3.6314
21:56:29|3.6287
21:56:30|3.6287
21:56:31|3.629
21:56:32|3.629
21:56:33|3.629
21:56:34|3.629
21:56:36|3.629
21:56:36|3.629
21:56:38|3.6299
21:56:39|3.6299
21:56:40|3.6299
21:56:41|3.6299
21:56:42|3.6299
21:56:43|3.6299
21:56:44|3.6299
21:56:45|3.6299
21:56:46|3.6299
21:56:47|3.6299
21:56:48|3.6299
21:56:50|3.6299
21:56:50|3.6299
21:56:52|3.6299
21:56:53|3.6299
21:56:54|3.6299
21:56:55|3.6299
21:56:56|3.6299
21:56:57|3.6299
21:56:58|3.6299
21:56:59|3.6301
21:57:00|3.6285
21:57:01|3.6284
21:57:02|3.6284
21:57:03|3.6289
21:57:04|3.6289
21:57:05|3.6289
21:57:06|3.6288
21:57:07|3.6288
21:57:08|3.6288
21:57:09|3.6288
21:57:10|3.6288
21:57:11|3.6288
21:57:12|3.6288
21:57:13|3.6278
21:57:14|3.6274
21:57:15|3.6266
21:57:16|3.6266
21:57:17|3.6266
21:57:18|3.6266
21:57:19|3.6263
21:57:20|3.6277
21:57:21|3.6279
21:57:22|3.6279
21:57:23|3.6279
21:57:24|3.6279
21:57:25|3.6292
21:57:26|3.6292
21:57:27|3.6292
21:57:28|3.6292
21:57:29|3.6292
21:57:30|3.6292
21:57:31|3.6292
21:57:32|3.6292
21:57:33|3.6292
21:57:34|3.6292
21:57:35|3.6292
21:57:36|3.6292
21:57:37|3.6292
21:57:39|3.629
21:57:40|3.629
21:57:42|3.629
21:57:42|3.629
21:57:44|3.629
21:57:45|3.629
21:57:46|3.629
21:57:46|3.629
21:57:47|3.629
21:57:48|3.629
21:57:50|3.629
21:57:51|3.629
21:57:51|3.629
21:57:52|3.629
21:57:53|3.629
21:57:54|3.629
21:57:56|3.629
21:57:57|3.629
21:57:58|3.629
21:57:59|3.629
21:58:00|3.6295
21:58:01|3.6295
21:58:02|3.6295
21:58:04|3.6295
21:58:04|3.6295
21:58:05|3.6295
21:58:06|3.6295
21:58:07|3.6295
21:58:09|3.6295
21:58:09|3.6295
21:58:10|3.6295
21:58:11|3.6295
21:58:13|3.6295
21:58:14|3.6295
21:58:15|3.6295
21:58:16|3.6301
21:58:16|3.6301
21:58:17|3.6301
21:58:18|3.6302
21:58:19|3.6302
21:58:20|3.6302
21:58:21|3.6302
21:58:22|3.6302
21:58:23|3.6301
21:58:24|3.6301
21:58:25|3.6301
21:58:26|3.6301
21:58:27|3.6301
21:58:28|3.6301
21:58:30|3.6301
21:58:30|3.6301
21:58:31|3.6301
21:58:32|3.6285
21:58:33|3.6285
21:58:34|3.6285
21:58:36|3.6285
21:58:36|3.6285
21:58:37|3.6285
21:58:38|3.6279
21:58:39|3.6279
21:58:40|3.6287
21:58:41|3.6286
21:58:43|3.6286
21:58:43|3.6286
21:58:45|3.6271
21:58:45|3.6283
21:58:47|3.6283
21:58:48|3.6283
21:58:49|3.6283
21:58:49|3.6283
21:58:51|3.6286
21:58:51|3.6286
21:58:52|3.6286
21:58:53|3.6286
21:58:55|3.6286
21:58:57|3.6286
21:58:57|3.6286
21:58:58|3.6296
21:59:00|3.6296
21:59:00|3.6296
21:59:01|3.6296
21:59:03|3.6296
21:59:03|3.6296
21:59:05|3.6296
21:59:05|3.6296
21:59:07|3.6296
21:59:07|3.6296
21:59:08|3.6296
21:59:10|3.6296
21:59:11|3.6282
21:59:11|3.6282
21:59:13|3.6282
21:59:14|3.6282
21:59:14|3.6282
21:59:15|3.6282
21:59:17|3.6282
21:59:18|3.6282
21:59:19|3.6295
21:59:20|3.6295
21:59:21|3.6295
21:59:22|3.6295
21:59:23|3.6302
21:59:24|3.6302
21:59:25|3.6302
21:59:26|3.6302
21:59:27|3.63
21:59:28|3.63
21:59:29|3.63
21:59:30|3.63
21:59:31|3.63
21:59:32|3.63
21:59:33|3.63
21:59:34|3.63
21:59:35|3.6302
21:59:36|3.6302
21:59:37|3.6302
21:59:38|3.63
21:59:39|3.63
21:59:40|3.63
21:59:41|3.63
21:59:42|3.6301
21:59:44|3.6301
21:59:45|3.6301
21:59:45|3.6301
21:59:47|3.6301
21:59:48|3.6301
21:59:48|3.6301
21:59:50|3.6301
21:59:51|3.6301
21:59:53|3.6301
21:59:54|3.6301
21:59:55|3.6301
21:59:56|3.6301
21:59:56|3.6301
21:59:57|3.6301
21:59:58|3.6301
21:59:59|3.6301
22:00:00|3.6301
22:00:01|3.6299
22:00:02|3.6299
22:00:03|3.6299
22:00:04|3.6299
22:00:05|3.6299
22:00:06|3.6302
22:00:08|3.6302
22:00:09|3.6301
22:00:10|3.6302
22:00:11|3.6304
22:00:12|3.6307
22:00:13|3.6309
22:00:14|3.6316
22:00:15|3.6316
22:00:16|3.6316
22:00:17|3.6316
22:00:18|3.6316
22:00:19|3.6316
22:00:20|3.6316
22:00:21|3.6316
22:00:22|3.6316
22:00:23|3.6316
22:00:24|3.6316
22:00:25|3.6316
22:00:26|3.6349
22:00:27|3.6349
22:00:28|3.6344
22:00:29|3.6345
22:00:30|3.6345
22:00:31|3.6345
22:00:32|3.6345
22:00:33|3.6329
22:00:34|3.6339
22:00:35|3.6339
22:00:36|3.6335
22:00:37|3.6335
22:00:38|3.6335
22:00:39|3.6335
22:00:40|3.6335
22:00:41|3.6335
22:00:42|3.6335
22:00:43|3.6337
22:00:44|3.6337
22:00:45|3.6328
22:00:46|3.63
22:00:48|3.6303
22:00:48|3.6303
22:00:49|3.6303
22:00:51|3.6303
22:00:51|3.6303
22:00:53|3.6287
22:00:54|3.6285
22:00:55|3.6285
22:00:56|3.6285
22:00:57|3.6285
22:00:58|3.6285
22:00:59|3.6285
22:01:00|3.6285
22:01:01|3.6281
22:01:02|3.6281
22:01:03|3.6281
22:01:04|3.6284
22:01:05|3.6284
22:01:06|3.6284
22:01:07|3.6284
22:01:08|3.6284
22:01:09|3.6286
22:01:10|3.6297
22:01:12|3.6297
22:01:13|3.6297
22:01:13|3.6298
22:01:15|3.6298
22:01:15|3.6298
22:01:16|3.6298
22:01:17|3.6298
22:01:18|3.6301
22:01:19|3.6301
22:01:20|3.6288
22:01:22|3.6288
22:01:22|3.6288
22:01:23|3.6288
22:01:24|3.6288
22:01:26|3.6302
22:01:26|3.6302
22:01:27|3.6302
22:01:29|3.6302
22:01:29|3.6302
22:01:30|3.6302
22:01:32|3.6302
22:01:32|3.6302
22:01:33|3.6302
22:01:34|3.6302
22:01:35|3.6302
22:01:36|3.6316
22:01:38|3.6316
22:01:38|3.6321
22:01:39|3.6321
22:01:41|3.6344
22:01:41|3.6344
22:01:43|3.6344
22:01:44|3.6344
22:01:45|3.6338
22:01:46|3.6338
22:01:47|3.6338
22:01:48|3.6338
22:01:49|3.6338
22:01:50|3.6338
22:01:51|3.633
22:01:52|3.633
22:01:53|3.633
22:01:55|3.633
22:01:56|3.633
22:01:56|3.633
22:01:57|3.633
22:01:58|3.633
22:01:59|3.6314
22:02:01|3.6314
22:02:01|3.632
22:02:02|3.632
22:02:03|3.6321
22:02:05|3.6324
22:02:05|3.6324
22:02:07|3.6324
22:02:08|3.6324
22:02:08|3.6324
22:02:09|3.6324
22:02:10|3.6324
22:02:11|3.6324
22:02:13|3.6329
22:02:13|3.6329
22:02:14|3.6329
22:02:15|3.6325
22:02:17|3.6325
22:02:18|3.6325
22:02:19|3.6325
22:02:19|3.6325
22:02:21|3.6325
22:02:22|3.6325
22:02:22|3.6328
22:02:23|3.6328
22:02:24|3.6328
22:02:26|3.6328
22:02:27|3.6328
22:02:28|3.6328
22:02:28|3.6326
22:02:30|3.6326
22:02:31|3.6326
22:02:32|3.6326
22:02:33|3.6326
22:02:34|3.6318
22:02:35|3.6318
22:02:36|3.6318
22:02:37|3.6318
22:02:38|3.6319
22:02:39|3.6319
22:02:40|3.6319
22:02:41|3.6319
22:02:42|3.6319
22:02:43|3.6319
22:02:45|3.6321
22:02:46|3.6317
22:02:46|3.6317
22:02:48|3.6317
22:02:49|3.6317
22:02:50|3.6317
22:02:51|3.6317
22:02:52|3.6315
22:02:53|3.6302
22:02:54|3.6302
22:02:55|3.6302
22:02:56|3.6302
22:02:57|3.6302
22:02:58|3.6302
22:02:59|3.6302
22:03:00|3.63
22:03:01|3.63
22:03:03|3.6293
22:03:03|3.6299
22:03:04|3.6289
22:03:05|3.6289
22:03:06|3.6289
22:03:07|3.6289
22:03:09|3.6289
22:03:10|3.6289
22:03:11|3.6289
22:03:12|3.6289
22:03:12|3.6278
22:03:14|3.6278
22:03:15|3.6278
22:03:16|3.6278
22:03:17|3.6278
22:03:18|3.6278
22:03:19|3.6278
22:03:20|3.6278
22:03:21|3.6278
22:03:22|3.6278
22:03:23|3.6278
22:03:24|3.6278
22:03:25|3.6278
22:03:26|3.6278
22:03:27|3.6278
22:03:28|3.6278
22:03:28|3.6278
22:03:30|3.6278
22:03:31|3.6278
22:03:32|3.6278
22:03:33|3.6278
22:03:34|3.6278
22:03:35|3.6278
22:03:36|3.6262
22:03:37|3.6262
22:03:38|3.6262
22:03:39|3.626
22:03:40|3.626
22:03:41|3.626
22:03:42|3.626
22:03:43|3.6264
22:03:44|3.6298
22:03:46|3.6298
22:03:47|3.6297
22:03:48|3.6297
22:03:49|3.6297
22:03:50|3.6297
22:03:51|3.6297
22:03:52|3.6296
22:03:53|3.6282
22:03:54|3.6282
22:03:55|3.629
22:03:56|3.629
22:03:59|3.629
22:04:00|3.6286
22:04:00|3.6286
22:04:02|3.6294
22:04:03|3.6294
22:04:04|3.6294
22:04:04|3.6294
22:04:06|3.6294
22:04:07|3.6294
22:04:08|3.6294
22:04:09|3.6297
22:04:10|3.6297
22:04:11|3.63
22:04:12|3.63
22:04:13|3.63
22:04:14|3.63
22:04:15|3.63
22:04:16|3.63
22:04:17|3.63
22:04:18|3.63
22:04:19|3.63
22:04:20|3.63
22:04:21|3.63
22:04:22|3.63
22:04:23|3.63
22:04:24|3.63
22:04:25|3.63
22:04:26|3.63
22:04:27|3.63
22:04:28|3.63
22:04:29|3.63
22:04:30|3.63
22:04:31|3.63
22:04:32|3.6321
22:04:33|3.6321
22:04:34|3.6339
22:04:35|3.6339
22:04:36|3.6338
22:04:37|3.6338
22:04:38|3.6338
22:04:39|3.6338
22:04:41|3.6333
22:04:41|3.6333
22:04:42|3.6327
22:04:43|3.6327
22:04:44|3.6327
22:04:45|3.6327
22:04:46|3.6343
22:04:47|3.6343
22:04:48|3.6343
22:04:50|3.6343
22:04:51|3.6343
22:04:51|3.6343
22:04:52|3.6343
22:04:54|3.6343
22:04:55|3.635
22:04:55|3.635
22:04:57|3.6349
22:04:58|3.6349
22:04:58|3.6349
22:05:00|3.6349
22:05:01|3.6343
22:05:01|3.6336
22:05:03|3.6336
22:05:04|3.6336
22:05:05|3.6339
22:05:06|3.6339
22:05:06|3.6339
22:05:07|3.6339
22:05:08|3.6339
22:05:09|3.6345
22:05:11|3.635
22:05:12|3.635
22:05:12|3.635
22:05:14|3.635
22:05:15|3.635
22:05:16|3.635
22:05:17|3.635
22:05:18|3.635
22:05:19|3.635
22:05:20|3.635
22:05:21|3.635
22:05:22|3.6349
22:05:23|3.6349
22:05:24|3.6349
22:05:25|3.6349
22:05:26|3.6349
22:05:27|3.635
22:05:28|3.635
22:05:29|3.635
22:05:30|3.635
22:05:31|3.635
22:05:32|3.638
22:05:33|3.6379
22:05:34|3.6379
22:05:35|3.6379
22:05:36|3.6379
22:05:37|3.6379
22:05:38|3.6379
22:05:39|3.638
22:05:40|3.638
22:05:41|3.638
22:05:42|3.6379
22:05:43|3.6379
22:05:44|3.6379
22:05:45|3.6387
22:05:46|3.6387
22:05:47|3.6387
22:05:48|3.6388
22:05:49|3.6386
22:05:50|3.6377
22:05:52|3.6377
22:05:53|3.6377
22:05:53|3.6377
22:05:55|3.6377
22:05:56|3.6377
22:05:57|3.6377
22:05:58|3.6371
22:05:59|3.6375
22:06:00|3.6379
22:06:01|3.6379
22:06:02|3.6376
22:06:03|3.6365
22:06:04|3.6362
22:06:05|3.6349
22:06:06|3.6358
22:06:07|3.6358
22:06:08|3.6361
22:06:09|3.6361
22:06:10|3.6361
22:06:11|3.6361
22:06:12|3.6359
22:06:13|3.6359
22:06:14|3.6374
22:06:15|3.6355
22:06:16|3.6355
22:06:17|3.6366
22:06:19|3.6367
22:06:20|3.6367
22:06:20|3.6378
22:06:21|3.6378
22:06:22|3.638
22:06:23|3.6389
22:06:24|3.6384
22:06:25|3.6384
22:06:26|3.6377
22:06:28|3.6377
22:06:28|3.6377
22:06:29|3.6377
22:06:30|3.6377
22:06:32|3.6377
22:06:32|3.6377
22:06:33|3.6382
22:06:34|3.6382
22:06:35|3.6382
22:06:37|3.6382
22:06:38|3.6382
22:06:39|3.6385
22:06:40|3.6385
22:06:41|3.6385
22:06:42|3.6389
22:06:43|3.64
22:06:44|3.6398
22:06:45|3.6398
22:06:46|3.64
22:06:48|3.6403
22:06:49|3.6401
22:06:51|3.6397
22:06:52|3.6407
22:06:52|3.6412
22:06:54|3.6412
22:06:54|3.6407
22:06:55|3.6407
22:06:56|3.6403
22:06:57|3.6391
22:06:58|3.6391
22:06:59|3.6394
22:07:00|3.6394
22:07:01|3.6422
22:07:03|3.6422
22:07:04|3.6423
22:07:05|3.641
22:07:07|3.641
22:07:07|3.6411
22:07:09|3.6411
22:07:09|3.6411
22:07:11|3.6411
22:07:11|3.6411
22:07:12|3.6411
22:07:13|3.6411
22:07:15|3.6411
22:07:16|3.6411
22:07:16|3.6411
22:07:17|3.6411
22:07:18|3.6411
22:07:19|3.6411
22:07:21|3.6414
22:07:22|3.6425
22:07:23|3.6418
22:07:24|3.6419
22:07:25|3.6419
22:07:26|3.6424
22:07:27|3.6424
22:07:28|3.6424
22:07:29|3.6424
22:07:29|3.643
22:07:31|3.643
22:07:32|3.6416
22:07:34|3.642
22:07:35|3.642
22:07:35|3.642
22:07:37|3.642
22:07:37|3.6436
22:07:38|3.6436
22:07:39|3.6428
22:07:40|3.6432
22:07:41|3.6435
22:07:42|3.6439
22:07:44|3.643
22:07:44|3.6422
22:07:45|3.6429
22:07:47|3.6429
22:07:47|3.6429
22:07:50|3.6429
22:07:51|3.6442
22:07:52|3.6442
22:07:52|3.6442
22:07:54|3.6442
22:07:55|3.6438
22:07:55|3.6438
22:07:56|3.6433
22:07:58|3.6423
22:07:58|3.6411
22:08:00|3.6411
22:08:00|3.6411
22:08:02|3.641
22:08:02|3.6413
22:08:03|3.6413
22:08:05|3.6413
22:08:05|3.6413
22:08:07|3.6421
22:08:07|3.6422
22:08:09|3.6422
22:08:10|3.6422
22:08:11|3.6419
22:08:12|3.6426
22:08:13|3.6426
22:08:14|3.6432
22:08:15|3.6434
22:08:16|3.6434
22:08:17|3.6432
22:08:18|3.6443
22:08:19|3.6443
22:08:20|3.6426
22:08:21|3.6431
22:08:22|3.6431
22:08:23|3.6431
22:08:24|3.643
22:08:25|3.6431
22:08:26|3.6431
22:08:27|3.6431
22:08:28|3.6439
22:08:29|3.6448
22:08:30|3.6439
22:08:31|3.6439
22:08:32|3.6439
22:08:33|3.6439
22:08:34|3.6442
22:08:35|3.6442
22:08:36|3.6442
22:08:37|3.6442
22:08:38|3.6442
22:08:39|3.6442
22:08:40|3.6448
22:08:41|3.6443
22:08:42|3.6443
22:08:43|3.6441
22:08:44|3.6449
22:08:45|3.6448
22:08:46|3.6448
22:08:47|3.6448
22:08:48|3.6449
22:08:49|3.6466
22:08:51|3.6461
22:08:52|3.6456
22:08:53|3.6469
22:08:54|3.6469
22:08:55|3.6469
22:08:56|3.6469
22:08:57|3.6461
22:08:59|3.646
22:09:00|3.6464
22:09:01|3.6464
22:09:02|3.6462
22:09:03|3.6461
22:09:04|3.6461
22:09:04|3.645
22:09:05|3.6452
22:09:07|3.6456
22:09:07|3.644
22:09:09|3.6441
22:09:10|3.6441
22:09:10|3.6441
22:09:11|3.6433
22:09:12|3.6432
22:09:14|3.6432
22:09:15|3.6414
22:09:16|3.6415
22:09:17|3.6414
22:09:18|3.6413
22:09:19|3.6412
22:09:20|3.6393
22:09:21|3.6385
22:09:22|3.6385
22:09:23|3.6381
22:09:24|3.6381
22:09:25|3.6381
22:09:26|3.6386
22:09:27|3.6386
22:09:28|3.6394
22:09:29|3.6394
22:09:30|3.6392
22:09:31|3.6392
22:09:32|3.6392
22:09:33|3.6391
22:09:34|3.6391
22:09:35|3.6391
22:09:36|3.6394
22:09:37|3.6385
22:09:38|3.6385
22:09:39|3.6385
22:09:40|3.6383
22:09:41|3.6386
22:09:42|3.6386
22:09:43|3.6386
22:09:44|3.6386
22:09:45|3.6386
22:09:46|3.6397
22:09:47|3.6408
22:09:48|3.6399
22:09:49|3.6399
22:09:50|3.6399
22:09:52|3.6404
22:09:53|3.6408
22:09:54|3.641
22:09:55|3.641
22:09:56|3.641
22:09:57|3.641
22:09:58|3.641
22:09:59|3.641
22:10:01|3.641
22:10:01|3.641
22:10:03|3.641
22:10:03|3.641
22:10:05|3.641
22:10:06|3.641
22:10:07|3.641
22:10:08|3.641
22:10:09|3.641
22:10:10|3.6406
22:10:11|3.6406
22:10:12|3.6387
22:10:13|3.6373
22:10:14|3.6358
22:10:15|3.6338
22:10:16|3.6323
22:10:17|3.632
22:10:18|3.632
22:10:19|3.6335
22:10:20|3.6335
22:10:21|3.6335
22:10:22|3.6335
22:10:24|3.6335
22:10:25|3.6335
22:10:25|3.6339
22:10:26|3.6344
22:10:27|3.6344
22:10:28|3.6347
22:10:29|3.6347
22:10:31|3.6347
22:10:31|3.6335
22:10:33|3.6337
22:10:34|3.6337
22:10:34|3.6337
22:10:35|3.6337
22:10:36|3.6337
22:10:37|3.6337
22:10:38|3.6337
22:10:39|3.6337
22:10:41|3.6337
22:10:41|3.6337
22:10:43|3.6337
22:10:43|3.6337
22:10:45|3.6337
22:10:45|3.633
22:10:46|3.633
22:10:47|3.6329
22:10:48|3.6329
22:10:50|3.6329
22:10:50|3.6309
22:10:53|3.6309
22:10:53|3.6309
22:10:55|3.6307
22:10:56|3.6291
22:10:56|3.6294
22:10:57|3.6316
22:10:58|3.6316
22:10:59|3.632
22:11:01|3.632
22:11:02|3.6329
22:11:02|3.633
22:11:03|3.633
22:11:05|3.633
22:11:06|3.633
22:11:06|3.6326
22:11:07|3.6326
22:11:08|3.6326
22:11:09|3.6326
22:11:10|3.6325
22:11:11|3.6332
22:11:12|3.6344
22:11:14|3.6337
22:11:15|3.6337
22:11:16|3.6337
22:11:17|3.635
22:11:18|3.635
22:11:19|3.635
22:11:20|3.635
22:11:21|3.635
22:11:22|3.6358
22:11:23|3.6359
22:11:24|3.6359
22:11:25|3.6359
22:11:26|3.6364
22:11:27|3.6364
22:11:28|3.6364
22:11:29|3.6372
22:11:30|3.6372
22:11:31|3.6372
22:11:32|3.6386
22:11:33|3.6386
22:11:34|3.6386
22:11:35|3.6386
22:11:36|3.6386
22:11:37|3.6386
22:11:38|3.6386
22:11:39|3.6386
22:11:40|3.6386
22:11:41|3.6386
22:11:42|3.6383
22:11:43|3.6383
22:11:44|3.6383
22:11:45|3.6383
22:11:46|3.6383
22:11:47|3.6383
22:11:48|3.639
22:11:49|3.639
22:11:50|3.6381
22:11:51|3.6381
22:11:52|3.6381
22:11:53|3.6381
22:11:55|3.6383
22:11:56|3.6383
22:11:58|3.6383
22:11:59|3.6383
22:12:00|3.6353
22:12:01|3.6349
22:12:02|3.6349
22:12:03|3.6349
22:12:04|3.6351
22:12:05|3.6357
22:12:06|3.6357
22:12:07|3.6357
22:12:08|3.6357
22:12:09|3.6357
22:12:10|3.6357
22:12:11|3.6364
22:12:13|3.6364
22:12:13|3.6364
22:12:15|3.6364
22:12:16|3.6386
22:12:17|3.6386
22:12:17|3.6385
22:12:18|3.6385
22:12:20|3.6385
22:12:20|3.6385
22:12:21|3.6385
22:12:23|3.6385
22:12:23|3.637
22:12:24|3.637
22:12:26|3.637
22:12:27|3.637
22:12:27|3.637
22:12:29|3.637
22:12:29|3.637
22:12:30|3.6379
22:12:31|3.6379
22:12:32|3.6379
22:12:34|3.638
22:12:34|3.638
22:12:36|3.6374
22:12:37|3.6374
22:12:37|3.6359
22:12:38|3.6349
22:12:39|3.6349
22:12:41|3.6349
22:12:41|3.6349
22:12:42|3.6329
22:12:44|3.6329
22:12:45|3.6329
22:12:46|3.6329
22:12:47|3.6296
22:12:47|3.6301
22:12:48|3.6301
22:12:50|3.6301
22:12:51|3.6301
22:12:52|3.6301
22:12:53|3.6301
22:12:53|3.6301
22:12:55|3.6301
22:12:56|3.6323
22:12:57|3.6323
22:12:58|3.6323
22:12:59|3.6323
22:13:00|3.6342
22:13:01|3.6342
22:13:02|3.6342
22:13:03|3.6342
22:13:04|3.6343
22:13:05|3.6343
22:13:06|3.6343
22:13:07|3.6343
22:13:08|3.6347
22:13:09|3.6347
22:13:10|3.6347
22:13:11|3.6347
22:13:12|3.6347
22:13:13|3.6344
22:13:14|3.6343
22:13:15|3.6343
22:13:16|3.6343
22:13:17|3.6333
22:13:18|3.6333
22:13:19|3.6341
22:13:20|3.6341
22:13:21|3.6332
22:13:23|3.6332
22:13:23|3.6332
22:13:24|3.6332
22:13:25|3.6332
22:13:27|3.6332
22:13:27|3.6337
22:13:28|3.6337
22:13:29|3.6337
22:13:30|3.6337
22:13:31|3.6332
22:13:32|3.6332
22:13:33|3.6332
22:13:34|3.6332
22:13:35|3.6332
22:13:36|3.6339
22:13:37|3.6335
22:13:38|3.6335
22:13:39|3.6335
22:13:40|3.6335
22:13:41|3.6335
22:13:42|3.6335
22:13:43|3.6335
22:13:44|3.6335
22:13:46|3.6335
22:13:46|3.6335
22:13:47|3.6347
22:13:48|3.6347
22:13:49|3.6347
22:13:50|3.6347
22:13:51|3.6347
22:13:52|3.6346
22:13:53|3.6353
22:13:55|3.6353
22:13:57|3.6353
22:13:58|3.6353
22:13:58|3.6353
22:13:59|3.6353
22:14:01|3.6353
22:14:01|3.6353
22:14:02|3.6353
22:14:04|3.6353
22:14:04|3.6354
22:14:06|3.6354
22:14:07|3.6347
22:14:08|3.6347
22:14:09|3.6352
22:14:10|3.6352
22:14:11|3.6352
22:14:12|3.634
22:14:13|3.634
22:14:14|3.634
22:14:15|3.634
22:14:16|3.634
22:14:17|3.634
22:14:18|3.634
22:14:19|3.634
22:14:20|3.634
22:14:21|3.634
22:14:22|3.6348
22:14:23|3.6348
22:14:24|3.6348
22:14:25|3.6341
22:14:26|3.6353
22:14:27|3.6353
22:14:28|3.6353
22:14:29|3.6353
22:14:30|3.6353
22:14:31|3.6353
22:14:32|3.6353
22:14:33|3.6353
22:14:34|3.6353
22:14:35|3.6353
22:14:36|3.6353
22:14:38|3.6353
22:14:38|3.6353
22:14:39|3.6353
22:14:40|3.6353
22:14:42|3.6353
22:14:43|3.6353
22:14:43|3.6353
22:14:44|3.6353
22:14:45|3.6348
22:14:46|3.6348
22:14:47|3.6348
22:14:48|3.6348
22:14:49|3.6348
22:14:50|3.6352
22:14:52|3.6352
22:14:52|3.6352
22:14:53|3.6352
22:14:54|3.6352
22:14:56|3.6352
22:14:57|3.6348
22:14:58|3.6348
22:14:59|3.6348
22:15:00|3.6348
22:15:01|3.6348
22:15:02|3.6346
22:15:03|3.6346
22:15:04|3.6346
22:15:05|3.6346
22:15:06|3.6345
22:15:07|3.6345
22:15:08|3.6345
22:15:09|3.6344
22:15:10|3.6344
22:15:11|3.6344
22:15:12|3.6344
22:15:14|3.6344
22:15:14|3.6338
22:15:15|3.6338
22:15:16|3.6338
22:15:17|3.6338
22:15:19|3.6338
22:15:19|3.6338
22:15:20|3.6345
22:15:21|3.6341
22:15:22|3.6341
22:15:24|3.6341
22:15:24|3.6341
22:15:25|3.6341
22:15:26|3.6341
22:15:27|3.6341
22:15:28|3.6341
22:15:29|3.6341
22:15:30|3.6343
22:15:31|3.6343
22:15:33|3.6344
22:15:34|3.6344
22:15:34|3.6343
22:15:35|3.6343
22:15:36|3.6343
22:15:37|3.6343
22:15:39|3.6343
22:15:40|3.6343
22:15:40|3.6341
22:15:42|3.6345
22:15:43|3.6345
22:15:43|3.6333
22:15:45|3.6337
22:15:45|3.6338
22:15:47|3.6337
22:15:47|3.6337
22:15:49|3.6337
22:15:50|3.6336
22:15:51|3.6337
22:15:51|3.6337
22:15:52|3.6337
22:15:53|3.6337
22:15:55|3.6337
22:15:55|3.6337
22:15:57|3.6337
22:15:59|3.6337
22:15:59|3.6337
22:16:01|3.6337
22:16:01|3.6328
22:16:03|3.6328
22:16:03|3.6328
22:16:05|3.6328
22:16:06|3.6328
22:16:07|3.6328
22:16:08|3.6334
22:16:09|3.6328
22:16:10|3.6335
22:16:11|3.6335
22:16:12|3.6335
22:16:13|3.6343
22:16:14|3.6352
22:16:15|3.6352
22:16:16|3.6352
22:16:17|3.6352
22:16:18|3.6352
22:16:19|3.6354
22:16:20|3.6354
22:16:21|3.6354
22:16:23|3.6354
22:16:24|3.6354
22:16:24|3.6354
22:16:26|3.6354
22:16:26|3.6355
22:16:27|3.6355
22:16:29|3.6355
22:16:29|3.6355
22:16:30|3.6358
22:16:32|3.6358
22:16:32|3.6358
22:16:33|3.6358
22:16:35|3.6357
22:16:35|3.6357
22:16:37|3.6358
22:16:38|3.6358
22:16:39|3.6353
22:16:40|3.6353
22:16:41|3.6354
22:16:42|3.6352
22:16:43|3.6352
22:16:44|3.6348
22:16:45|3.6348
22:16:45|3.6348
22:16:47|3.6348
22:16:48|3.6346
22:16:48|3.6354
22:16:49|3.6354
22:16:50|3.6349
22:16:52|3.6349
22:16:53|3.6349
22:16:54|3.6349
22:16:55|3.6349
22:16:56|3.6349
22:16:56|3.6348
22:16:59|3.6348
22:17:00|3.6348
22:17:01|3.6333
22:17:03|3.6321
22:17:04|3.6332
22:17:05|3.6332
22:17:05|3.6332
22:17:07|3.631
22:17:08|3.631
22:17:09|3.631
22:17:10|3.6307
22:17:10|3.6307
22:17:12|3.6307
22:17:14|3.6303
22:17:14|3.6303
22:17:15|3.6303
22:17:16|3.6293
22:17:17|3.6288
22:17:19|3.6288
22:17:20|3.6297
22:17:20|3.6297
22:17:21|3.6297
22:17:22|3.6279
22:17:23|3.6267
22:17:25|3.6268
22:17:26|3.6276
22:17:26|3.625
22:17:27|3.625
22:17:28|3.625
22:17:30|3.6249
22:17:31|3.6243
22:17:32|3.6231
22:17:33|3.6231
22:17:34|3.6305
22:17:35|3.6332
22:17:36|3.6332
22:17:37|3.6329
22:17:38|3.6355
22:17:39|3.6355
22:17:40|3.6328
22:17:41|3.6337
22:17:42|3.6338
22:17:43|3.6325
22:17:44|3.6324
22:17:45|3.6324
22:17:46|3.6309
22:17:47|3.6278
22:17:48|3.6285
22:17:49|3.6285
22:17:50|3.6285
22:17:51|3.6288
22:17:52|3.6288
22:17:53|3.6288
22:17:54|3.6259
22:17:55|3.6253
22:17:56|3.6245
22:17:57|3.6245
22:17:58|3.6245
22:17:59|3.6245
22:18:00|3.6245
22:18:01|3.6235
22:18:02|3.6227
22:18:03|3.6227
22:18:04|3.6227
22:18:05|3.623
22:18:07|3.623
22:18:07|3.6229
22:18:09|3.6235
22:18:09|3.6235
22:18:11|3.6235
22:18:11|3.6235
22:18:13|3.6235
22:18:14|3.6235
22:18:14|3.6235
22:18:16|3.6235
22:18:16|3.6235
22:18:17|3.6235
22:18:18|3.624
22:18:19|3.6221
22:18:21|3.6221
22:18:21|3.6221
22:18:22|3.6221
22:18:23|3.6227
22:18:25|3.6227
22:18:25|3.6227
22:18:26|3.6227
22:18:27|3.6227
22:18:28|3.623
22:18:29|3.623
22:18:30|3.623
22:18:31|3.623
22:18:32|3.623
22:18:33|3.623
22:18:34|3.6228
22:18:35|3.6228
22:18:36|3.6228
22:18:38|3.6228
22:18:38|3.6228
22:18:39|3.6228
22:18:40|3.6228
22:18:41|3.6224
22:18:42|3.622
22:18:44|3.622
22:18:44|3.6217
22:18:46|3.6222
22:18:47|3.6222
22:18:47|3.6222
22:18:48|3.6225
22:18:49|3.6212
22:18:51|3.6212
22:18:51|3.6207
22:18:53|3.6207
22:18:54|3.6209
22:18:55|3.6209
22:18:56|3.6209
22:18:57|3.6224
22:18:58|3.623
22:18:59|3.6244
22:19:01|3.6263
22:19:02|3.6271
22:19:02|3.6271
22:19:05|3.6271
22:19:06|3.6271
22:19:07|3.6271
22:19:07|3.6278
22:19:08|3.6278
22:19:09|3.6276
22:19:11|3.6276
22:19:12|3.6276
22:19:14|3.6276
22:19:14|3.6276
22:19:15|3.6276
22:19:16|3.6276
22:19:17|3.6276
22:19:18|3.6276
22:19:19|3.6276
22:19:20|3.6276
22:19:22|3.6276
22:19:22|3.6276
22:19:23|3.6276
22:19:24|3.6276
22:19:26|3.6276
22:19:26|3.6276
22:19:27|3.6276
22:19:28|3.6276
22:19:29|3.6276
22:19:31|3.6282
22:19:32|3.6282
22:19:32|3.6282
22:19:33|3.629
22:19:35|3.6282
22:19:35|3.6282
22:19:36|3.6282
22:19:38|3.6282
22:19:38|3.6282
22:19:39|3.6282
22:19:40|3.6282
22:19:41|3.6282
22:19:43|3.6282
22:19:43|3.6282
22:19:44|3.6282
22:19:45|3.6303
22:19:47|3.6303
22:19:47|3.6303
22:19:48|3.6305
22:19:49|3.6315
22:19:51|3.6315
22:19:51|3.6315
22:19:52|3.6315
22:19:53|3.6315
22:19:55|3.6315
22:19:56|3.6331
22:19:56|3.6319
22:19:57|3.6319
22:19:58|3.6319
22:20:00|3.6319
22:20:02|3.6319
22:20:02|3.6289
22:20:04|3.6302
22:20:04|3.6301
22:20:05|3.6298
22:20:06|3.6298
22:20:07|3.6298
22:20:09|3.6298
22:20:09|3.6298
22:20:11|3.631
22:20:11|3.6296
22:20:12|3.6293
22:20:14|3.6281
22:20:15|3.6275
22:20:16|3.6275
22:20:17|3.6283
22:20:18|3.6283
22:20:19|3.6276
22:20:20|3.6276
22:20:22|3.6295
22:20:22|3.6295
22:20:23|3.6295
22:20:24|3.6295
22:20:25|3.6295
22:20:26|3.6295
22:20:27|3.6295
22:20:29|3.6286
22:20:29|3.6286
22:20:30|3.6288
22:20:31|3.6288
22:20:33|3.6288
22:20:33|3.6288
22:20:34|3.6288
22:20:35|3.6288
22:20:36|3.6281
22:20:37|3.6281
22:20:38|3.6281
22:20:39|3.6286
22:20:41|3.6286
22:20:41|3.6279
22:20:42|3.6271
22:20:43|3.6271
22:20:44|3.6271
22:20:45|3.6271
22:20:46|3.6271
22:20:48|3.6271
22:20:48|3.6266
22:20:49|3.6266
22:20:50|3.6258
22:20:51|3.6258
22:20:52|3.6258
22:20:53|3.6258
22:20:54|3.626
22:20:55|3.626
22:20:56|3.626
22:20:57|3.6257
22:20:58|3.6257
22:20:59|3.6257
22:21:00|3.6257
22:21:01|3.6249
22:21:03|3.6237
22:21:05|3.6224
22:21:06|3.6224
22:21:06|3.6224
22:21:07|3.6225
22:21:08|3.6225
22:21:10|3.6225
22:21:11|3.6225
22:21:12|3.6225
22:21:13|3.6223
22:21:14|3.6223
22:21:15|3.6223
22:21:16|3.6213
22:21:17|3.6214
22:21:18|3.6214
22:21:19|3.6202
22:21:20|3.6202
22:21:21|3.6202
22:21:23|3.6202
22:21:23|3.6202
22:21:24|3.6215
22:21:25|3.6215
22:21:26|3.621
22:21:27|3.621
22:21:28|3.6227
22:21:29|3.6227
22:21:31|3.6236
22:21:31|3.6246
22:21:32|3.6247
22:21:33|3.626
22:21:34|3.6264
22:21:35|3.627
22:21:36|3.6278
22:21:37|3.6278
22:21:38|3.6279
22:21:39|3.6279
22:21:40|3.6279
22:21:41|3.6279
22:21:42|3.6279
22:21:43|3.6279
22:21:44|3.6268
22:21:45|3.6274
22:21:47|3.6267
22:21:47|3.6264
22:21:48|3.6254
22:21:49|3.6249
22:21:50|3.6249
22:21:51|3.6249
22:21:52|3.6252
22:21:54|3.6253
22:21:54|3.6254
22:21:55|3.6254
22:21:56|3.6254
22:21:57|3.6254
22:21:58|3.6254
22:21:59|3.6254
22:22:00|3.6254
22:22:01|3.6254
22:22:03|3.6254
22:22:04|3.6243
22:22:05|3.6229
22:22:06|3.6229
22:22:07|3.6229
22:22:08|3.6229
22:22:09|3.6229
22:22:10|3.6229
22:22:11|3.6229
22:22:12|3.623
22:22:13|3.623
22:22:14|3.623
22:22:16|3.623
22:22:16|3.623
22:22:18|3.6225
22:22:19|3.6226
22:22:19|3.6227
22:22:21|3.6221
22:22:22|3.6221
22:22:22|3.6221
22:22:24|3.6221
22:22:24|3.6221
22:22:25|3.6221
22:22:26|3.6222
22:22:28|3.6222
22:22:29|3.6223
22:22:30|3.6216
22:22:30|3.6198
22:22:32|3.6198
22:22:32|3.6191
22:22:34|3.6191
22:22:35|3.6186
22:22:36|3.6176
22:22:36|3.6176
22:22:37|3.6175
22:22:39|3.6178
22:22:40|3.6178
22:22:41|3.618
22:22:42|3.6174
22:22:43|3.6174
22:22:44|3.6174
22:22:45|3.6174
22:22:46|3.6176
22:22:47|3.6176
22:22:48|3.6176
22:22:49|3.6176
22:22:50|3.6176
22:22:51|3.6176
22:22:52|3.6174
22:22:53|3.6176
22:22:54|3.6199
22:22:55|3.6199
22:22:56|3.6199
22:22:57|3.6201
22:22:58|3.6201
22:22:59|3.6208
22:23:00|3.6209
22:23:01|3.6209
22:23:02|3.6209
22:23:03|3.6211
22:23:05|3.6201
22:23:06|3.6214
22:23:07|3.6214
22:23:07|3.6194
22:23:09|3.6194
22:23:10|3.6181
22:23:11|3.6181
22:23:12|3.6181
22:23:13|3.6181
22:23:14|3.6162
22:23:15|3.6162
22:23:16|3.6162
22:23:17|3.6162
22:23:18|3.6158
22:23:19|3.6169
22:23:20|3.6169
22:23:21|3.6169
22:23:22|3.6169
22:23:23|3.6157
22:23:24|3.6157
22:23:25|3.6165
22:23:27|3.6165
22:23:27|3.6165
22:23:29|3.6165
22:23:29|3.617
22:23:30|3.617
22:23:31|3.617
22:23:32|3.617
22:23:33|3.617
22:23:35|3.617
22:23:36|3.62
22:23:37|3.6205
22:23:38|3.6205
22:23:40|3.619
22:23:41|3.6182
22:23:42|3.6182
22:23:43|3.6182
22:23:44|3.6182
22:23:45|3.6182
22:23:46|3.6182
22:23:47|3.6182
22:23:48|3.6182
22:23:49|3.6195
22:23:50|3.6195
22:23:51|3.6195
22:23:52|3.6195
22:23:53|3.6195
22:23:54|3.6195
22:23:55|3.6195
22:23:56|3.6195
22:23:57|3.617
22:23:58|3.617
22:23:59|3.617
22:24:00|3.617
22:24:01|3.616
22:24:02|3.6157
22:24:03|3.6162
22:24:04|3.6162
22:24:05|3.6158
22:24:07|3.6158
22:24:08|3.6146
22:24:09|3.6152
22:24:10|3.6152
22:24:11|3.6152
22:24:12|3.6152
22:24:13|3.6152
22:24:15|3.6152
22:24:15|3.6152
22:24:16|3.6152
22:24:17|3.6152
22:24:19|3.6153
22:24:19|3.6153
22:24:22|3.6153
22:24:24|3.6149
22:24:24|3.6149
22:24:26|3.6135
22:24:26|3.6135
22:24:28|3.6135
22:24:28|3.6135
22:24:29|3.6135
22:24:31|3.6135
22:24:32|3.6135
22:24:32|3.6135
22:24:34|3.6135
22:24:35|3.6135
22:24:35|3.6135
22:24:37|3.6135
22:24:38|3.6145
22:24:39|3.6145
22:24:39|3.6145
22:24:40|3.6146
22:24:42|3.6146
22:24:42|3.6146
22:24:44|3.6146
22:24:44|3.6146
22:24:46|3.6146
22:24:47|3.6146
22:24:47|3.6146
22:24:49|3.615
22:24:49|3.615
22:24:51|3.615
22:24:52|3.615
22:24:53|3.6149
22:24:53|3.6166
22:24:55|3.6166
22:24:56|3.617
22:24:56|3.617
22:24:57|3.6172
22:24:58|3.6172
22:25:00|3.6172
22:25:00|3.617
22:25:02|3.617
22:25:03|3.6149
22:25:03|3.6142
22:25:04|3.6142
22:25:07|3.6142
22:25:08|3.615
22:25:09|3.615
22:25:10|3.615
22:25:11|3.615
22:25:12|3.615
22:25:13|3.615
22:25:14|3.615
22:25:15|3.615
22:25:16|3.615
22:25:17|3.615
22:25:18|3.6155
22:25:19|3.6155
22:25:20|3.6155
22:25:21|3.6166
22:25:22|3.6166
22:25:23|3.6166
22:25:24|3.6166
22:25:25|3.6166
22:25:26|3.6166
22:25:27|3.616
22:25:28|3.616
22:25:29|3.616
22:25:30|3.6154
22:25:31|3.615
22:25:32|3.615
22:25:34|3.615
22:25:35|3.615
22:25:35|3.615
22:25:36|3.615
22:25:38|3.615
22:25:38|3.6151
22:25:39|3.6151
22:25:40|3.6151
22:25:42|3.6163
22:25:42|3.6163
22:25:43|3.6163
22:25:44|3.6163
22:25:45|3.6174
22:25:46|3.6168
22:25:47|3.6168
22:25:48|3.615
22:25:49|3.615
22:25:50|3.615
22:25:51|3.615
22:25:52|3.6144
22:25:53|3.6144
22:25:54|3.6151
22:25:55|3.6144
22:25:57|3.6144
22:25:57|3.6144
22:25:58|3.6144
22:25:59|3.6144
22:26:00|3.6149
22:26:01|3.6149
22:26:02|3.6149
22:26:03|3.6149
22:26:04|3.6141
22:26:05|3.6141
22:26:07|3.6131
22:26:08|3.614
22:26:09|3.614
22:26:10|3.614
22:26:12|3.614
22:26:12|3.614
22:26:13|3.614
22:26:15|3.614
22:26:16|3.614
22:26:17|3.6119
22:26:18|3.6112
22:26:19|3.6118
22:26:20|3.6118
22:26:21|3.6118
22:26:22|3.6118
22:26:23|3.6118
22:26:24|3.6118
22:26:25|3.6101
22:26:27|3.6094
22:26:28|3.6094
22:26:29|3.6094
22:26:29|3.6094
22:26:31|3.6111
22:26:32|3.6111
22:26:33|3.6113
22:26:34|3.6113
22:26:35|3.6113
22:26:36|3.6119
22:26:37|3.6119
22:26:38|3.6119
22:26:39|3.6119
22:26:40|3.6119
22:26:41|3.6119
22:26:42|3.6118
22:26:43|3.6118
22:26:44|3.6118
22:26:45|3.6118
22:26:46|3.6118
22:26:47|3.6118
22:26:48|3.6114
22:26:49|3.6114
22:26:50|3.6114
22:26:51|3.6114
22:26:52|3.6114
22:26:53|3.6114
22:26:54|3.6119
22:26:55|3.6119
22:26:56|3.6119
22:26:57|3.6119
22:26:58|3.6119
22:26:59|3.6119
22:27:00|3.6119
22:27:01|3.6119
22:27:02|3.6119
22:27:03|3.6118
22:27:04|3.6118
22:27:05|3.6118
22:27:06|3.6118
22:27:07|3.6118
22:27:08|3.6118
22:27:09|3.6118
22:27:11|3.6117
22:27:12|3.6122
22:27:12|3.6124
22:27:14|3.6124
22:27:14|3.6135
22:27:15|3.6136
22:27:17|3.6137
22:27:17|3.6137
22:27:18|3.614
22:27:20|3.614
22:27:20|3.614
22:27:21|3.614
22:27:23|3.614
22:27:24|3.6143
22:27:25|3.615
22:27:26|3.615
22:27:27|3.615
22:27:28|3.6159
22:27:29|3.6159
22:27:30|3.6159
22:27:31|3.6181
22:27:32|3.6181
22:27:33|3.6194
22:27:34|3.6193
22:27:35|3.6193
22:27:36|3.6193
22:27:37|3.6195
22:27:38|3.6169
22:27:39|3.6169
22:27:40|3.6169
22:27:41|3.6169
22:27:42|3.6169
22:27:43|3.6169
22:27:44|3.6173
22:27:45|3.6164
22:27:46|3.6164
22:27:47|3.6171
22:27:48|3.6171
22:27:49|3.6171
22:27:50|3.6171
22:27:51|3.6159
22:27:52|3.6159
22:27:53|3.6159
22:27:54|3.6146
22:27:55|3.6146
22:27:56|3.6145
22:27:57|3.6145
22:27:58|3.6145
22:27:59|3.6145
22:28:00|3.6145
22:28:01|3.6145
22:28:02|3.6145
22:28:03|3.6148
22:28:04|3.6148
22:28:06|3.6147
22:28:07|3.6155
22:28:08|3.6155
22:28:10|3.6157
22:28:10|3.6158
22:28:11|3.6158
22:28:12|3.6158
22:28:13|3.6158
22:28:15|3.6159
22:28:15|3.6159
22:28:16|3.6159
22:28:17|3.6159
22:28:18|3.6159
22:28:19|3.6159
22:28:21|3.6159
22:28:22|3.6159
22:28:23|3.6159
22:28:23|3.616
22:28:24|3.616
22:28:25|3.616
22:28:27|3.616
22:28:27|3.616
22:28:29|3.616
22:28:30|3.616
22:28:31|3.616
22:28:32|3.616
22:28:33|3.616
22:28:34|3.616
22:28:35|3.616
22:28:36|3.616
22:28:36|3.616
22:28:37|3.616
22:28:39|3.616
22:28:40|3.616
22:28:40|3.616
22:28:42|3.616
22:28:43|3.616
22:28:44|3.616
22:28:45|3.616
22:28:46|3.6161
22:28:47|3.6161
22:28:48|3.6161
22:28:49|3.6173
22:28:50|3.6173
22:28:51|3.6173
22:28:52|3.6173
22:28:53|3.6173
22:28:54|3.6173
22:28:55|3.6195
22:28:56|3.6195
22:28:57|3.6186
22:28:58|3.6161
22:28:59|3.6161
22:29:00|3.6166
22:29:01|3.6162
22:29:02|3.6162
22:29:03|3.6159
22:29:04|3.6159
22:29:05|3.6159
22:29:06|3.6159
22:29:07|3.6159
22:29:08|3.6159
22:29:09|3.6159
22:29:10|3.6159
22:29:11|3.6155
22:29:12|3.6155
22:29:14|3.6155
22:29:15|3.6146
22:29:15|3.6146
22:29:16|3.6133
22:29:18|3.6133
22:29:18|3.6124
22:29:20|3.6135
22:29:22|3.6131
22:29:23|3.6131
22:29:23|3.6131
22:29:24|3.6131
22:29:26|3.6131
22:29:27|3.6131
22:29:28|3.6131
22:29:29|3.6131
22:29:30|3.6131
22:29:31|3.6131
22:29:32|3.6138
22:29:33|3.6138
22:29:34|3.6138
22:29:35|3.6132
22:29:36|3.6132
22:29:37|3.6121
22:29:38|3.6121
22:29:39|3.6121
22:29:40|3.6114
22:29:41|3.6114
22:29:42|3.6114
22:29:43|3.6114
22:29:44|3.6121
22:29:45|3.6126
22:29:46|3.6126
22:29:47|3.6126
22:29:48|3.6126
22:29:49|3.6126
22:29:50|3.6126
22:29:51|3.6126
22:29:52|3.6126
22:29:53|3.6126
22:29:54|3.6126
22:29:55|3.6126
22:29:56|3.6145
22:29:57|3.6145
22:29:58|3.6145
22:29:59|3.6145
22:30:00|3.6145
22:30:01|3.6145
22:30:02|3.6113
22:30:03|3.6113
22:30:04|3.6113
22:30:05|3.6109
22:30:06|3.6109
22:30:07|3.6109
22:30:08|3.6112
22:30:09|3.6111
22:30:10|3.6109
22:30:11|3.6112
22:30:12|3.6112
22:30:13|3.6112
22:30:15|3.6107
22:30:16|3.6102
22:30:17|3.6101
22:30:18|3.6104
22:30:19|3.6104
22:30:19|3.6104
22:30:21|3.6104
22:30:21|3.6104
22:30:23|3.6104
22:30:23|3.6104
22:30:25|3.6121
22:30:25|3.6113
22:30:28|3.6113
22:30:28|3.6113
22:30:29|3.6113
22:30:31|3.6119
22:30:32|3.6106
22:30:33|3.6106
22:30:34|3.6095
22:30:35|3.6096
22:30:36|3.6096
22:30:37|3.6096
22:30:38|3.6093
22:30:39|3.6094
22:30:40|3.6094
22:30:41|3.6092
22:30:42|3.6092
22:30:43|3.6092
22:30:44|3.6085
22:30:45|3.6085
22:30:46|3.6085
22:30:47|3.6085
22:30:48|3.6085
22:30:49|3.6085
22:30:50|3.6093
22:30:51|3.6093
22:30:52|3.6086
22:30:53|3.6084
22:30:54|3.6084
22:30:55|3.6084
22:30:56|3.6084
22:30:57|3.6084
22:30:58|3.6085
22:30:59|3.6085
22:31:00|3.6085
22:31:01|3.6077
22:31:02|3.6082
22:31:03|3.6083
22:31:04|3.6083
22:31:05|3.6076
22:31:06|3.6076
22:31:07|3.6076
22:31:08|3.6076
22:31:09|3.6076
22:31:10|3.6076
22:31:11|3.6076
22:31:12|3.6076
22:31:13|3.6076
22:31:15|3.6076
22:31:16|3.6076
22:31:17|3.6076
22:31:17|3.6076
22:31:19|3.6072
22:31:20|3.6072
22:31:20|3.6072
22:31:21|3.6072
22:31:22|3.6069
22:31:23|3.6069
22:31:24|3.6082
22:31:26|3.6084
22:31:27|3.6067
22:31:28|3.6075
22:31:29|3.6072
22:31:30|3.6072
22:31:31|3.6072
22:31:32|3.6072
22:31:33|3.6071
22:31:34|3.6071
22:31:35|3.6071
22:31:36|3.6071
22:31:37|3.6071
22:31:38|3.6071
22:31:39|3.6071
22:31:40|3.6071
22:31:41|3.6071
22:31:42|3.6071
22:31:43|3.6071
22:31:44|3.6071
22:31:45|3.6071
22:31:46|3.6071
22:31:47|3.6075
22:31:48|3.6075
22:31:49|3.6075
22:31:50|3.6075
22:31:51|3.6075
22:31:52|3.6075
22:31:53|3.6075
22:31:54|3.6075
22:31:55|3.6075
22:31:56|3.6075
22:31:57|3.6076
22:31:59|3.6076
22:32:00|3.6078
22:32:00|3.6078
22:32:02|3.6078
22:32:02|3.6092
22:32:04|3.6106
22:32:04|3.6107
22:32:06|3.6107
22:32:07|3.6107
22:32:08|3.6107
22:32:09|3.6107
22:32:10|3.6107
22:32:11|3.6107
22:32:13|3.608
22:32:14|3.608
22:32:15|3.608
22:32:15|3.608
22:32:16|3.6092
22:32:18|3.6078
22:32:19|3.6078
22:32:20|3.6078
22:32:21|3.6073
22:32:23|3.6073
22:32:24|3.6073
22:32:24|3.6085
22:32:26|3.6085
22:32:26|3.6085
22:32:28|3.6085
22:32:29|3.6085
22:32:30|3.6085
22:32:30|3.6085
22:32:32|3.6085
22:32:32|3.6085
22:32:33|3.6085
22:32:35|3.6085
22:32:36|3.6073
22:32:37|3.6073
22:32:37|3.6073
22:32:39|3.6073
22:32:39|3.6073
22:32:41|3.6073
22:32:42|3.607
22:32:43|3.607
22:32:44|3.607
22:32:45|3.607
22:32:46|3.607
22:32:47|3.607
22:32:48|3.607
22:32:49|3.607
22:32:50|3.607
22:32:51|3.607
22:32:52|3.607
22:32:53|3.607
22:32:54|3.607
22:32:55|3.607
22:32:56|3.607
22:32:57|3.607
22:32:58|3.607
22:32:59|3.607
22:33:00|3.607
22:33:01|3.607
22:33:02|3.607
22:33:03|3.607
22:33:04|3.607
22:33:05|3.607
22:33:06|3.607
22:33:07|3.6079
22:33:08|3.6079
22:33:09|3.6073
22:33:10|3.6073
22:33:11|3.6073
22:33:12|3.6073
22:33:14|3.6071
22:33:15|3.6072
22:33:16|3.6072
22:33:17|3.6072
22:33:18|3.607
22:33:19|3.6062
22:33:20|3.6064
22:33:21|3.6064
22:33:22|3.6064
22:33:24|3.6063
22:33:24|3.6063
22:33:25|3.6063
22:33:26|3.6063
22:33:27|3.6063
22:33:28|3.6063
22:33:29|3.6063
22:33:30|3.6063
22:33:32|3.6063
22:33:32|3.6063
22:33:34|3.6063
22:33:34|3.6063
22:33:35|3.6063
22:33:36|3.6062
22:33:38|3.6062
22:33:38|3.6062
22:33:39|3.6062
22:33:40|3.6062
22:33:41|3.6062
22:33:42|3.6063
22:33:43|3.6063
22:33:44|3.6063
22:33:45|3.6063
22:33:46|3.6063
22:33:47|3.6063
22:33:48|3.6063
22:33:49|3.6063
22:33:50|3.6063
22:33:51|3.6063
22:33:52|3.6062
22:33:54|3.6062
22:33:54|3.6063
22:33:55|3.6063
22:33:56|3.6063
22:33:58|3.6063
22:33:59|3.6063
22:33:59|3.6063
22:34:01|3.6063
22:34:01|3.6063
22:34:03|3.6063
22:34:03|3.6063
22:34:05|3.6063
22:34:06|3.6064
22:34:07|3.6064
22:34:07|3.6061
22:34:08|3.6061
22:34:09|3.6059
22:34:11|3.6059
22:34:12|3.6052
22:34:12|3.6054
22:34:13|3.6054
22:34:16|3.6054
22:34:17|3.6054
22:34:18|3.6045
22:34:19|3.6045
22:34:20|3.6045
22:34:21|3.6051
22:34:22|3.6051
22:34:23|3.6051
22:34:24|3.6051
22:34:25|3.6051
22:34:26|3.6031
22:34:27|3.6027
22:34:28|3.6012
22:34:29|3.6017
22:34:30|3.6027
22:34:31|3.6038
22:34:33|3.6043
22:34:33|3.6068
22:34:35|3.6068
22:34:35|3.6068
22:34:37|3.6055
22:34:37|3.6059
22:34:38|3.6065
22:34:39|3.6065
22:34:40|3.6063
22:34:41|3.6063
22:34:43|3.6063
22:34:43|3.6065
22:34:45|3.6065
22:34:46|3.6065
22:34:46|3.607
22:34:47|3.6071
22:34:48|3.6072
22:34:49|3.6072
22:34:50|3.6072
22:34:51|3.6072
22:34:52|3.6072
22:34:53|3.6072
22:34:54|3.6066
22:34:55|3.6052
22:34:56|3.6052
22:34:57|3.6052
22:34:58|3.6052
22:34:59|3.6052
22:35:01|3.6044
22:35:01|3.6033
22:35:02|3.6024
22:35:04|3.6025
22:35:04|3.6025
22:35:05|3.6025
22:35:06|3.6025
22:35:08|3.6025
22:35:08|3.6019
22:35:09|3.6019
22:35:10|3.6019
22:35:11|3.6019
22:35:12|3.6019
22:35:13|3.6
22:35:14|3.6001
22:35:16|3.6001
22:35:18|3.6001
22:35:19|3.5991
22:35:19|3.5991
22:35:21|3.5991
22:35:22|3.5991
22:35:23|3.5991
22:35:24|3.599
22:35:24|3.599
22:35:25|3.5987
22:35:26|3.5987
22:35:27|3.5987
22:35:28|3.5987
22:35:29|3.5987
22:35:31|3.598
22:35:31|3.598
22:35:33|3.598
22:35:34|3.598
22:35:34|3.5984
22:35:36|3.5986
22:35:36|3.5991
22:35:38|3.5991
22:35:39|3.5991
22:35:40|3.5991
22:35:41|3.5991
22:35:41|3.5989
22:35:42|3.5989
22:35:44|3.5982
22:35:45|3.5982
22:35:46|3.5982
22:35:47|3.5982
22:35:48|3.5982
22:35:49|3.5982
22:35:50|3.5975
22:35:51|3.598
22:35:52|3.598
22:35:53|3.598
22:35:54|3.598
22:35:55|3.598
22:35:56|3.598
22:35:57|3.598
22:35:58|3.598
22:35:59|3.598
22:36:00|3.598
22:36:01|3.5976
22:36:02|3.5983
22:36:03|3.5983
22:36:04|3.5985
22:36:05|3.5985
22:36:06|3.5996
22:36:07|3.5996
22:36:08|3.5996
22:36:10|3.5996
22:36:10|3.5981
22:36:12|3.5981
22:36:13|3.5967
22:36:13|3.5974
22:36:14|3.5971
22:36:15|3.5971
22:36:17|3.5971
22:36:19|3.5971
22:36:20|3.5971
22:36:21|3.5959
22:36:22|3.5959
22:36:22|3.5964
22:36:23|3.5968
22:36:24|3.5968
22:36:25|3.597
22:36:26|3.597
22:36:27|3.597
22:36:28|3.597
22:36:30|3.5975
22:36:31|3.5975
22:36:32|3.5975
22:36:32|3.5975
22:36:34|3.5975
22:36:34|3.5976
22:36:36|3.5981
22:36:37|3.5988
22:36:38|3.5989
22:36:39|3.5989
22:36:40|3.5989
22:36:41|3.5989
22:36:42|3.5989
22:36:43|3.599
22:36:44|3.599
22:36:45|3.5999
22:36:46|3.5999
22:36:47|3.5989
22:36:48|3.5977
22:36:49|3.5972
22:36:50|3.5972
22:36:51|3.5961
22:36:52|3.5961
22:36:53|3.5961
22:36:54|3.5961
22:36:55|3.5967
22:36:56|3.5967
22:36:57|3.5967
22:36:58|3.5967
22:36:59|3.5967
22:37:01|3.5967
22:37:01|3.5959
22:37:03|3.5963
22:37:03|3.596
22:37:04|3.596
22:37:05|3.5956
22:37:06|3.5946
22:37:07|3.5947
22:37:08|3.5945
22:37:09|3.5945
22:37:11|3.5945
22:37:11|3.5945
22:37:12|3.5945
22:37:13|3.5945
22:37:14|3.5945
22:37:15|3.5945
22:37:16|3.5945
22:37:17|3.5945
22:37:18|3.5945
22:37:20|3.5945
22:37:21|3.5945
22:37:22|3.5945
22:37:23|3.5948
22:37:24|3.5942
22:37:25|3.5956
22:37:26|3.5956
22:37:27|3.5956
22:37:28|3.5957
22:37:29|3.5957
22:37:30|3.5957
22:37:31|3.5956
22:37:32|3.5956
22:37:33|3.5956
22:37:34|3.5956
22:37:35|3.5956
22:37:36|3.5956
22:37:37|3.5956
22:37:38|3.5958
22:37:39|3.5967
22:37:40|3.5967
22:37:41|3.5967
22:37:42|3.5967
22:37:43|3.5967
22:37:44|3.5967
22:37:45|3.5967
22:37:46|3.5963
22:37:47|3.5965
22:37:48|3.5965
22:37:49|3.5965
22:37:50|3.5982
22:37:51|3.5982
22:37:52|3.5994
22:37:53|3.5994
22:37:54|3.5981
22:37:55|3.5981
22:37:56|3.5981
22:37:57|3.5981
22:37:58|3.5977
22:37:59|3.5977
22:38:00|3.5977
22:38:01|3.5969
22:38:02|3.5969
22:38:03|3.5974
22:38:04|3.5974
22:38:05|3.5974
22:38:06|3.597
22:38:07|3.597
22:38:08|3.597
22:38:09|3.597
22:38:10|3.597
22:38:11|3.5966
22:38:12|3.5966
22:38:13|3.5966
22:38:14|3.5966
22:38:15|3.5966
22:38:16|3.5964
22:38:17|3.5964
22:38:19|3.5955
22:38:21|3.5955
22:38:22|3.5955
22:38:23|3.5949
22:38:24|3.5949
22:38:25|3.5949
22:38:26|3.5957
22:38:27|3.5957
22:38:28|3.5949
22:38:29|3.5949
22:38:30|3.5949
22:38:31|3.5949
22:38:32|3.5956
22:38:33|3.5956
22:38:34|3.5956
22:38:35|3.5956
22:38:36|3.5956
22:38:38|3.5956
22:38:38|3.5956
22:38:39|3.5956
22:38:40|3.5956
22:38:41|3.5956
22:38:43|3.5956
22:38:43|3.5956
22:38:44|3.5956
22:38:45|3.5956
22:38:46|3.5956
22:38:47|3.5956
22:38:48|3.5956
22:38:50|3.5956
22:38:50|3.5959
22:38:51|3.5959
22:38:53|3.5959
22:38:54|3.5959
22:38:54|3.597
22:38:55|3.597
22:38:56|3.5983
22:38:57|3.5983
22:38:58|3.5983
22:38:59|3.5992
22:39:00|3.5993
22:39:02|3.5993
22:39:02|3.5993
22:39:03|3.5993
22:39:04|3.5993
22:39:05|3.5993
22:39:06|3.5993
22:39:07|3.5993
22:39:09|3.5983
22:39:09|3.5982
22:39:10|3.5982
22:39:11|3.5982
22:39:12|3.5988
22:39:13|3.5988
22:39:14|3.5987
22:39:16|3.5987
22:39:17|3.5987
22:39:18|3.5987
22:39:20|3.5987
22:39:21|3.5987
22:39:21|3.5987
22:39:22|3.5987
22:39:24|3.5986
22:39:24|3.5986
22:39:25|3.5979
22:39:27|3.5979
22:39:27|3.5979
22:39:29|3.5979
22:39:29|3.5979
22:39:31|3.5979
22:39:32|3.5979
22:39:33|3.5979
22:39:34|3.5979
22:39:35|3.5979
22:39:36|3.5979
22:39:37|3.5979
22:39:38|3.5979
22:39:39|3.5979
22:39:40|3.5979
22:39:41|3.5979
22:39:42|3.5979
22:39:43|3.5979
22:39:44|3.5979
22:39:45|3.5979
22:39:46|3.598
22:39:47|3.598
22:39:48|3.598
22:39:49|3.598
22:39:50|3.598
22:39:51|3.598
22:39:52|3.598
22:39:53|3.598
22:39:54|3.598
22:39:55|3.598
22:39:56|3.599
22:39:57|3.5994
22:39:58|3.5994
22:39:59|3.5994
22:40:00|3.5994
22:40:01|3.5994
22:40:02|3.5994
22:40:03|3.5994
22:40:04|3.5994
22:40:05|3.5994
22:40:06|3.6027
22:40:07|3.6027
22:40:08|3.6027
22:40:09|3.6027
22:40:10|3.6027
22:40:11|3.603
22:40:12|3.603
22:40:13|3.603
22:40:14|3.603
22:40:15|3.603
22:40:16|3.6033
22:40:17|3.6033
22:40:18|3.6038
22:40:19|3.6038
22:40:20|3.6038
22:40:22|3.6038
22:40:23|3.6051
22:40:24|3.6052
22:40:26|3.6052
22:40:27|3.6058
22:40:27|3.6053
22:40:29|3.6053
22:40:30|3.6074
22:40:30|3.6074
22:40:32|3.6062
22:40:33|3.6062
22:40:34|3.6058
22:40:35|3.6058
22:40:36|3.6058
22:40:37|3.6063
22:40:37|3.6063
22:40:39|3.6059
22:40:40|3.6059
22:40:41|3.6059
22:40:42|3.6059
22:40:43|3.6059
22:40:44|3.6046
22:40:45|3.6046
22:40:46|3.6032
22:40:47|3.6047
22:40:48|3.6047
22:40:49|3.6052
22:40:50|3.6052
22:40:51|3.6052
22:40:52|3.6052
22:40:53|3.6052
22:40:54|3.6045
22:40:55|3.6061
22:40:56|3.606
22:40:57|3.606
22:40:58|3.606
22:40:59|3.606
22:41:00|3.606
22:41:01|3.606
22:41:02|3.606
22:41:03|3.6052
22:41:04|3.6029
22:41:05|3.6034
22:41:06|3.6034
22:41:07|3.6034
22:41:08|3.6027
22:41:09|3.6027
22:41:10|3.6008
22:41:11|3.6008
22:41:12|3.6008
22:41:13|3.6008
22:41:14|3.6013
22:41:16|3.6013
22:41:16|3.6013
22:41:17|3.6013
22:41:18|3.6013
22:41:19|3.6013
22:41:20|3.6013
22:41:22|3.6013
22:41:23|3.6013
22:41:24|3.6024
22:41:25|3.6024
22:41:26|3.6027
22:41:27|3.6027
22:41:28|3.6027
22:41:29|3.6027
22:41:30|3.6027
22:41:31|3.6027
22:41:32|3.6027
22:41:33|3.6027
22:41:34|3.6027
22:41:35|3.6027
22:41:36|3.6029
22:41:37|3.6029
22:41:38|3.6029
22:41:39|3.6029
22:41:40|3.6029
22:41:41|3.6029
22:41:43|3.6029
22:41:43|3.6029
22:41:44|3.6029
22:41:46|3.6029
22:41:46|3.6029
22:41:47|3.6029
22:41:48|3.6029
22:41:49|3.6029
22:41:50|3.6029
22:41:51|3.6029
22:41:52|3.6029
22:41:53|3.6023
22:41:54|3.6023
22:41:56|3.6023
22:41:56|3.6023
22:41:57|3.6023
22:41:58|3.6023
22:41:59|3.6023
22:42:00|3.6023
22:42:02|3.6023
22:42:02|3.6023
22:42:03|3.6023
22:42:04|3.6023
22:42:05|3.6023
22:42:06|3.6023
22:42:07|3.6023
22:42:08|3.6023
22:42:09|3.6023
22:42:10|3.6023
22:42:11|3.6026
22:42:12|3.6026
22:42:13|3.6026
22:42:14|3.6026
22:42:15|3.6026
22:42:16|3.6026
22:42:17|3.6026
22:42:18|3.6026
22:42:20|3.6026
22:42:20|3.6025
22:42:22|3.6026
22:42:22|3.6026
22:42:24|3.6027
22:42:25|3.6027
22:42:26|3.6027
22:42:27|3.6027
22:42:28|3.6029
22:42:29|3.6029
22:42:30|3.6029
22:42:31|3.604
22:42:32|3.604
22:42:33|3.604
22:42:34|3.6041
22:42:35|3.6041
22:42:37|3.6041
22:42:37|3.6041
22:42:39|3.6041
22:42:39|3.6041
22:42:41|3.6039
22:42:42|3.6039
22:42:43|3.6039
22:42:43|3.6039
22:42:45|3.6039
22:42:46|3.6039
22:42:47|3.6045
22:42:47|3.6045
22:42:48|3.6045
22:42:50|3.6045
22:42:51|3.6045
22:42:52|3.6045
22:42:53|3.6045
22:42:54|3.6045
22:42:55|3.6045
22:42:56|3.6045
22:42:57|3.6047
22:42:58|3.6047
22:42:59|3.6047
22:43:00|3.6047
22:43:01|3.6047
22:43:02|3.6047
22:43:03|3.6047
22:43:04|3.6047
22:43:05|3.6047
22:43:06|3.6047
22:43:07|3.6047
22:43:08|3.605
22:43:09|3.605
22:43:10|3.605
22:43:11|3.605
22:43:13|3.605
22:43:13|3.605
22:43:15|3.605
22:43:15|3.605
22:43:17|3.605
22:43:18|3.6052
22:43:19|3.6052
22:43:20|3.6045
22:43:20|3.6045
22:43:21|3.6045
22:43:22|3.6043
22:43:24|3.6043
22:43:26|3.6049
22:43:27|3.6049
22:43:27|3.6049
22:43:29|3.6049
22:43:30|3.6055
22:43:31|3.6055
22:43:32|3.6054
22:43:32|3.6054
22:43:33|3.6054
22:43:35|3.6054
22:43:36|3.6054
22:43:37|3.6054
22:43:38|3.6054
22:43:39|3.6054
22:43:40|3.6054
22:43:41|3.6054
22:43:42|3.6054
22:43:43|3.6054
22:43:44|3.6054
22:43:45|3.6054
22:43:46|3.6054
22:43:47|3.6054
22:43:48|3.6054
22:43:49|3.6054
22:43:50|3.6054
22:43:51|3.6054
22:43:52|3.6063
22:43:53|3.6049
22:43:54|3.6049
22:43:55|3.6049
22:43:56|3.6049
22:43:57|3.6049
22:43:58|3.6049
22:43:59|3.6049
22:44:00|3.6051
22:44:01|3.6051
22:44:03|3.6051
22:44:03|3.6051
22:44:04|3.6052
22:44:05|3.6052
22:44:06|3.6052
22:44:07|3.6052
22:44:08|3.6052
22:44:09|3.6052
22:44:10|3.6052
22:44:11|3.6049
22:44:13|3.6049
22:44:13|3.6049
22:44:14|3.6049
22:44:15|3.6058
22:44:17|3.6057
22:44:18|3.6057
22:44:18|3.6057
22:44:19|3.6057
22:44:20|3.6054
22:44:22|3.6064
22:44:22|3.6064
22:44:23|3.6064
22:44:25|3.6061
22:44:25|3.6055
22:44:27|3.6059
22:44:28|3.6059
22:44:29|3.6059
22:44:29|3.6059
22:44:31|3.6059
22:44:32|3.6059
22:44:33|3.6059
22:44:34|3.6059
22:44:35|3.6059
22:44:36|3.6059
22:44:37|3.6059
22:44:38|3.6068
22:44:39|3.6068
22:44:40|3.6068
22:44:41|3.6068
22:44:42|3.6068
22:44:43|3.6068
22:44:44|3.6068
22:44:45|3.6069
22:44:46|3.6069
22:44:47|3.6069
22:44:48|3.607
22:44:49|3.607
22:44:50|3.607
22:44:51|3.607
22:44:52|3.607
22:44:53|3.6087
22:44:54|3.6087
22:44:55|3.6087
22:44:56|3.6087
22:44:57|3.6088
22:44:58|3.6088
22:44:59|3.6088
22:45:01|3.6088
22:45:02|3.6088
22:45:03|3.6083
22:45:04|3.6083
22:45:05|3.6089
22:45:06|3.6089
22:45:07|3.6088
22:45:08|3.6088
22:45:09|3.6088
22:45:10|3.6088
22:45:11|3.6088
22:45:13|3.6088
22:45:13|3.6094
22:45:14|3.6094
22:45:15|3.6094
22:45:16|3.6094
22:45:17|3.61
22:45:18|3.61
22:45:19|3.6102
22:45:20|3.6103
22:45:21|3.6111
22:45:22|3.6111
22:45:23|3.6111
22:45:24|3.6114
22:45:26|3.6122
22:45:27|3.6122
22:45:28|3.6121
22:45:29|3.6121
22:45:30|3.6132
22:45:31|3.6129
22:45:32|3.6123
22:45:33|3.6123
22:45:34|3.6123
22:45:35|3.6116
22:45:36|3.6116
22:45:37|3.6116
22:45:38|3.6116
22:45:39|3.61
22:45:40|3.61
22:45:41|3.61
22:45:43|3.61
22:45:43|3.6093
22:45:44|3.6093
22:45:45|3.6093
22:45:46|3.6093
22:45:47|3.6093
22:45:48|3.6093
22:45:50|3.6097
22:45:50|3.6097
22:45:52|3.6097
22:45:52|3.6097
22:45:53|3.6097
22:45:55|3.6097
22:45:55|3.6097
22:45:56|3.6097
22:45:57|3.6098
22:45:58|3.6098
22:45:59|3.6091
22:46:00|3.6091
22:46:01|3.607
22:46:02|3.6049
22:46:03|3.604
22:46:04|3.604
22:46:06|3.604
22:46:06|3.604
22:46:07|3.604
22:46:08|3.604
22:46:09|3.604
22:46:11|3.604
22:46:11|3.604
22:46:12|3.604
22:46:14|3.604
22:46:15|3.604
22:46:15|3.604
22:46:16|3.604
22:46:18|3.604
22:46:18|3.604
22:46:19|3.604
22:46:21|3.604
22:46:21|3.604
22:46:22|3.604
22:46:24|3.604
22:46:24|3.604
22:46:25|3.604
22:46:27|3.604
22:46:28|3.604
22:46:29|3.604
22:46:30|3.6041
22:46:31|3.6041
22:46:32|3.6041
22:46:33|3.6052
22:46:34|3.6055
22:46:35|3.6055
22:46:36|3.6055
22:46:38|3.6055
22:46:38|3.6052
22:46:40|3.6052
22:46:40|3.6052
22:46:41|3.6052
22:46:42|3.6052
22:46:43|3.6052
22:46:45|3.6052
22:46:46|3.6052
22:46:47|3.6052
22:46:47|3.6052
22:46:48|3.6052
22:46:50|3.6052
22:46:50|3.6052
22:46:51|3.6052
22:46:52|3.6052
22:46:53|3.6051
22:46:54|3.6051
22:46:55|3.6051
22:46:56|3.6053
22:46:58|3.6053
22:46:58|3.6053
22:46:59|3.6053
22:47:01|3.6048
22:47:01|3.6048
22:47:02|3.6054
22:47:03|3.6054
22:47:04|3.6045
22:47:05|3.6045
22:47:06|3.6045
22:47:07|3.6045
22:47:08|3.6041
22:47:09|3.6041
22:47:10|3.6041
22:47:11|3.6041
22:47:13|3.6041
22:47:13|3.6041
22:47:15|3.6041
22:47:15|3.6047
22:47:17|3.6047
22:47:18|3.6061
22:47:18|3.6059
22:47:20|3.6059
22:47:21|3.6059
22:47:22|3.6032
22:47:22|3.6059
22:47:23|3.6059
22:47:25|3.6043
22:47:26|3.6043
22:47:27|3.6043
22:47:27|3.6043
22:47:28|3.6043
22:47:31|3.6061
22:47:31|3.6054
22:47:32|3.6054
22:47:34|3.6054
22:47:34|3.6054
22:47:36|3.6045
22:47:37|3.6045
22:47:38|3.6045
22:47:38|3.6045
22:47:40|3.604
22:47:42|3.604
22:47:42|3.604
22:47:43|3.604
22:47:45|3.604
22:47:45|3.604
22:47:46|3.604
22:47:48|3.604
22:47:48|3.604
22:47:49|3.6039
22:47:50|3.6039
22:47:52|3.6039
22:47:53|3.6039
22:47:53|3.6039
22:47:54|3.6039
22:47:55|3.6039
22:47:56|3.6039
22:47:57|3.603
22:47:58|3.603
22:47:59|3.603
22:48:00|3.6036
22:48:01|3.6032
22:48:02|3.6032
22:48:03|3.6032
22:48:04|3.6032
22:48:05|3.6032
22:48:07|3.6032
22:48:08|3.6032
22:48:08|3.6032
22:48:09|3.603
22:48:10|3.6028
22:48:11|3.6021
22:48:12|3.6021
22:48:13|3.6021
22:48:14|3.6021
22:48:15|3.6021
22:48:16|3.6021
22:48:17|3.6021
22:48:18|3.6021
22:48:20|3.6021
22:48:21|3.6021
22:48:22|3.6025
22:48:22|3.6025
22:48:23|3.6025
22:48:25|3.6025
22:48:25|3.6025
22:48:27|3.6032
22:48:28|3.6032
22:48:29|3.6032
22:48:31|3.6032
22:48:32|3.6032
22:48:33|3.6032
22:48:34|3.6032
22:48:35|3.6032
22:48:36|3.6007
22:48:37|3.6007
22:48:37|3.6007
22:48:39|3.6007
22:48:40|3.6007
22:48:41|3.6007
22:48:41|3.6007
22:48:43|3.6007
22:48:44|3.6007
22:48:44|3.6007
22:48:46|3.6007
22:48:47|3.6007
22:48:48|3.6007
22:48:49|3.6007
22:48:50|3.6007
22:48:51|3.6007
22:48:52|3.6007
22:48:53|3.6007
22:48:54|3.6007
22:48:55|3.6007
22:48:56|3.6007
22:48:57|3.6007
22:48:58|3.6007
22:48:59|3.6007
22:49:00|3.6007
22:49:01|3.6007
22:49:02|3.6007
22:49:03|3.6007
22:49:04|3.6007
22:49:05|3.6007
22:49:06|3.6007
22:49:07|3.6007
22:49:08|3.6007
22:49:09|3.6007
22:49:10|3.6007
22:49:11|3.6007
22:49:12|3.6007
22:49:13|3.6007
22:49:14|3.6007
22:49:15|3.6007
22:49:17|3.6008
22:49:17|3.6008
22:49:18|3.6008
22:49:19|3.6008
22:49:20|3.6008
22:49:21|3.6008
22:49:22|3.6008
22:49:23|3.6008
22:49:24|3.6008
22:49:25|3.6008
22:49:26|3.6008
22:49:27|3.6018
22:49:28|3.601
22:49:29|3.601
22:49:31|3.601
22:49:32|3.601
22:49:34|3.601
22:49:35|3.6018
22:49:35|3.6018
22:49:36|3.6018
22:49:37|3.6018
22:49:38|3.6018
22:49:39|3.6018
22:49:41|3.6018
22:49:41|3.6018
22:49:42|3.6018
22:49:43|3.6018
22:49:44|3.6018
22:49:46|3.6018
22:49:46|3.6039
22:49:48|3.6039
22:49:48|3.6039
22:49:49|3.6039
22:49:50|3.6039
22:49:51|3.6039
22:49:52|3.6039
22:49:54|3.6039
22:49:54|3.6039
22:49:56|3.6039
22:49:56|3.6039
22:49:58|3.6039
22:49:58|3.6039
22:50:00|3.6039
22:50:01|3.6039
22:50:02|3.6039
22:50:02|3.6039
22:50:03|3.6039
22:50:05|3.6039
22:50:06|3.6047
22:50:06|3.6047
22:50:07|3.6047
22:50:08|3.6047
22:50:10|3.6047
22:50:10|3.6047
22:50:12|3.6047
22:50:13|3.6047
22:50:14|3.6066
22:50:15|3.6066
22:50:16|3.6066
22:50:17|3.6045
22:50:18|3.6045
22:50:19|3.6045
22:50:20|3.6045
22:50:21|3.6045
22:50:22|3.6045
22:50:23|3.6045
22:50:24|3.6045
22:50:25|3.6045
22:50:26|3.6045
22:50:27|3.6045
22:50:28|3.6045
22:50:29|3.6039
22:50:30|3.6039
22:50:32|3.6039
22:50:33|3.6039
22:50:34|3.6039
22:50:35|3.6039
22:50:36|3.6043
22:50:37|3.6029
22:50:38|3.6029
22:50:39|3.6029
22:50:40|3.6029
22:50:41|3.6029
22:50:42|3.6029
22:50:43|3.6029
22:50:44|3.6029
22:50:45|3.6029
22:50:46|3.6038
22:50:47|3.6038
22:50:48|3.6038
22:50:49|3.6038
22:50:50|3.6038
22:50:52|3.6032
22:50:52|3.6018
22:50:53|3.6018
22:50:54|3.6018
22:50:55|3.6018
22:50:56|3.6018
22:50:57|3.6018
22:50:58|3.6018
22:50:59|3.6018
22:51:00|3.6017
22:51:02|3.6017
22:51:02|3.6017
22:51:04|3.602
22:51:04|3.602
22:51:05|3.602
22:51:06|3.602
22:51:07|3.602
22:51:08|3.6021
22:51:09|3.6021
22:51:11|3.6016
22:51:11|3.6017
22:51:12|3.6009
22:51:13|3.6008
22:51:14|3.6008
22:51:15|3.6008
22:51:16|3.6008
22:51:18|3.6014
22:51:18|3.6014
22:51:19|3.6014
22:51:20|3.6014
22:51:22|3.6014
22:51:22|3.6014
22:51:24|3.6014
22:51:24|3.6014
22:51:25|3.6014
22:51:26|3.6014
22:51:27|3.6014
22:51:28|3.6014
22:51:29|3.6014
22:51:30|3.6014
22:51:32|3.6014
22:51:33|3.6015
22:51:34|3.6015
22:51:35|3.6007
22:51:36|3.6007
22:51:38|3.6007
22:51:39|3.6007
22:51:39|3.6007
22:51:40|3.6013
22:51:42|3.6013
22:51:42|3.6013
22:51:44|3.6013
22:51:44|3.6016
22:51:45|3.6016
22:51:47|3.6016
22:51:48|3.6016
22:51:48|3.6016
22:51:49|3.6016
22:51:50|3.6016
22:51:51|3.6016
22:51:52|3.6016
22:51:53|3.6016
22:51:55|3.6016
22:51:55|3.6016
22:51:57|3.6016
22:51:58|3.6016
22:51:59|3.6016
22:51:59|3.6018
22:52:00|3.6016
22:52:01|3.6009
22:52:02|3.6009
22:52:04|3.6009
22:52:04|3.6009
22:52:05|3.601
22:52:06|3.601
22:52:07|3.601
22:52:08|3.601
22:52:10|3.601
22:52:10|3.601
22:52:11|3.601
22:52:12|3.601
22:52:13|3.601
22:52:14|3.601
22:52:15|3.6009
22:52:16|3.6009
22:52:17|3.6009
22:52:18|3.6006
22:52:19|3.6006
22:52:20|3.6004
22:52:21|3.6003
22:52:22|3.6003
22:52:23|3.6003
22:52:24|3.6002
22:52:25|3.6001
22:52:26|3.6009
22:52:27|3.6009
22:52:28|3.6009
22:52:29|3.6009
22:52:30|3.6009
22:52:31|3.6009
22:52:33|3.6009
22:52:34|3.6009
22:52:35|3.6009
22:52:36|3.6007
22:52:37|3.6006
22:52:39|3.6006
22:52:40|3.6006
22:52:41|3.6006
22:52:42|3.6006
22:52:43|3.6006
22:52:44|3.6006
22:52:44|3.6006
22:52:45|3.6006
22:52:46|3.6006
22:52:47|3.6006
22:52:48|3.6006
22:52:50|3.6006
22:52:51|3.6006
22:52:53|3.6004
22:52:53|3.6004
22:52:55|3.6004
22:52:55|3.601
22:52:56|3.601
22:52:57|3.601
22:52:58|3.601
22:52:59|3.601
22:53:01|3.601
22:53:02|3.6028
22:53:02|3.6028
22:53:03|3.6037
22:53:04|3.6042
22:53:06|3.6042
22:53:07|3.6037
22:53:07|3.6036
22:53:08|3.6036
22:53:09|3.6036
22:53:10|3.6036
22:53:11|3.6036
22:53:13|3.6036
22:53:13|3.6036
22:53:15|3.6036
22:53:16|3.6037
22:53:17|3.6037
22:53:17|3.6037
22:53:18|3.6037
22:53:20|3.6037
22:53:21|3.6037
22:53:21|3.6037
22:53:22|3.6037
22:53:23|3.6037
22:53:24|3.6037
22:53:26|3.6037
22:53:27|3.6037
22:53:27|3.6036
22:53:28|3.6036
22:53:30|3.6037
22:53:31|3.6037
22:53:32|3.6037
22:53:33|3.6037
22:53:35|3.6036
22:53:35|3.6036
22:53:37|3.6036
22:53:38|3.6036
22:53:38|3.6036
22:53:39|3.6036
22:53:40|3.6036
22:53:42|3.6036
22:53:43|3.6036
22:53:44|3.6036
22:53:45|3.6036
22:53:46|3.6036
22:53:47|3.6036
22:53:48|3.6036
22:53:49|3.6036
22:53:50|3.6036
22:53:51|3.6036
22:53:52|3.6036
22:53:53|3.6036
22:53:54|3.6036
22:53:55|3.6036
22:53:56|3.6036
22:53:58|3.6036
22:53:59|3.6036
22:54:00|3.6036
22:54:01|3.6036
22:54:02|3.6036
22:54:03|3.6036
22:54:04|3.6036
22:54:05|3.6035
22:54:06|3.6035
22:54:07|3.6035
22:54:08|3.6035
22:54:09|3.6035
22:54:10|3.6035
22:54:11|3.6035
22:54:12|3.6035
22:54:13|3.6035
22:54:15|3.6035
22:54:16|3.6035
22:54:16|3.6035
22:54:17|3.6035
22:54:18|3.6035
22:54:19|3.6035
22:54:21|3.6035
22:54:21|3.6036
22:54:23|3.6036
22:54:23|3.6034
22:54:24|3.6034
22:54:25|3.6034
22:54:26|3.6036
22:54:27|3.6036
22:54:28|3.6036
22:54:30|3.6036
22:54:30|3.6036
22:54:31|3.6036
22:54:33|3.6036
22:54:33|3.6036
22:54:34|3.6035
22:54:36|3.6035
22:54:37|3.6035
22:54:38|3.6035
22:54:39|3.6035
22:54:40|3.6035
22:54:41|3.6035
22:54:42|3.6035
22:54:43|3.6035
22:54:44|3.6035
22:54:45|3.6035
22:54:46|3.6024
22:54:47|3.6024
22:54:48|3.6024
22:54:49|3.6024
22:54:50|3.6024
22:54:51|3.6024
22:54:52|3.6024
22:54:54|3.6024
22:54:54|3.6024
22:54:56|3.6024
22:54:56|3.6024
22:54:57|3.6024
22:54:58|3.6024
22:54:59|3.6024
22:55:00|3.6024
22:55:01|3.6024
22:55:03|3.6024
22:55:03|3.6024
22:55:05|3.6024
22:55:05|3.6024
22:55:06|3.6024
22:55:07|3.6024
22:55:08|3.6024
22:55:09|3.6024
22:55:10|3.6024
22:55:11|3.6024
22:55:12|3.6024
22:55:13|3.6024
22:55:14|3.6024
22:55:15|3.6024
22:55:16|3.6024
22:55:17|3.6024
22:55:18|3.6024
22:55:19|3.6017
22:55:20|3.6017
22:55:21|3.6017
22:55:22|3.6017
22:55:23|3.6017
22:55:24|3.6017
22:55:25|3.6017
22:55:26|3.6017
22:55:27|3.6017
22:55:28|3.6013
22:55:30|3.6013
22:55:30|3.6013
22:55:31|3.6013
22:55:32|3.6013
22:55:33|3.6013
22:55:34|3.6013
22:55:36|3.6013
22:55:37|3.6013
22:55:39|3.6013
22:55:40|3.6019
22:55:40|3.6019
22:55:41|3.6019
22:55:43|3.6019
22:55:44|3.6019
22:55:45|3.6019
22:55:46|3.6019
22:55:47|3.6017
22:55:47|3.6017
22:55:48|3.6017
22:55:50|3.6017
22:55:52|3.6017
22:55:53|3.6017
22:55:54|3.6017
22:55:54|3.6017
22:55:55|3.6017
22:55:56|3.6017
22:55:57|3.6017
22:55:59|3.6017
22:55:59|3.6017
22:56:00|3.6017
22:56:01|3.6017
22:56:02|3.6017
22:56:03|3.6017
22:56:04|3.6017
22:56:05|3.6017
22:56:06|3.6011
22:56:07|3.6011
22:56:09|3.6011
22:56:09|3.6011
22:56:10|3.6013
22:56:11|3.6013
22:56:12|3.6013
22:56:13|3.6013
22:56:15|3.6011
22:56:15|3.601
22:56:16|3.5973
22:56:17|3.5984
22:56:19|3.5984
22:56:19|3.5984
22:56:20|3.5984
22:56:22|3.5984
22:56:23|3.5984
22:56:23|3.5984
22:56:24|3.5984
22:56:25|3.5984
22:56:26|3.5984
22:56:27|3.5984
22:56:28|3.5984
22:56:29|3.5984
22:56:30|3.5984
22:56:31|3.5984
22:56:32|3.5984
22:56:33|3.5984
22:56:34|3.5984
22:56:36|3.5984
22:56:37|3.5984
22:56:37|3.5984
22:56:39|3.5984
22:56:40|3.5984
22:56:41|3.5984
22:56:43|3.5984
22:56:43|3.5984
22:56:45|3.5984
22:56:46|3.5984
22:56:47|3.5984
22:56:48|3.5966
22:56:49|3.5966
22:56:50|3.5966
22:56:51|3.5966
22:56:52|3.5966
22:56:53|3.5966
22:56:54|3.5966
22:56:55|3.597
22:56:56|3.597
22:56:57|3.597
22:56:58|3.5967
22:56:59|3.5967
22:57:00|3.5967
22:57:01|3.5967
22:57:02|3.5977
22:57:03|3.5977
22:57:04|3.5977
22:57:05|3.5977
22:57:06|3.5977
22:57:07|3.5977
22:57:08|3.5977
22:57:09|3.5973
22:57:10|3.5973
22:57:11|3.5973
22:57:12|3.5973
22:57:14|3.5968
22:57:14|3.5968
22:57:15|3.5968
22:57:16|3.5968
22:57:17|3.5968
22:57:18|3.5968
22:57:20|3.5968
22:57:20|3.5968
22:57:21|3.5968
22:57:22|3.5968
22:57:23|3.5968
22:57:25|3.5968
22:57:25|3.5968
22:57:27|3.5968
22:57:27|3.5968
22:57:28|3.5968
22:57:29|3.5968
22:57:30|3.5968
22:57:31|3.5971
22:57:32|3.5971
22:57:33|3.5971
22:57:34|3.5971
22:57:35|3.5971
22:57:36|3.5971
22:57:38|3.5971
22:57:39|3.5971
22:57:40|3.5971
22:57:41|3.5971
22:57:42|3.5971
22:57:44|3.5985
22:57:44|3.5987
22:57:45|3.5987
22:57:47|3.5987
22:57:47|3.5987
22:57:48|3.5987
22:57:49|3.5988
22:57:51|3.5988
22:57:52|3.5988
22:57:52|3.5988
22:57:53|3.5988
22:57:55|3.5988
22:57:55|3.5988
22:57:57|3.5988
22:57:57|3.5988
22:57:59|3.5988
22:57:59|3.5988
22:58:01|3.5987
22:58:01|3.5987
22:58:02|3.5987
22:58:03|3.5987
22:58:05|3.5987
22:58:06|3.5987
22:58:07|3.5987
22:58:07|3.5987
22:58:09|3.5987
22:58:10|3.5987
22:58:11|3.5987
22:58:11|3.5987
22:58:12|3.5987
22:58:14|3.5987
22:58:15|3.5987
22:58:16|3.5981
22:58:16|3.5981
22:58:18|3.5981
22:58:18|3.5981
22:58:20|3.5981
22:58:21|3.5981
22:58:22|3.5981
22:58:23|3.5981
22:58:24|3.5981
22:58:25|3.5981
22:58:26|3.5981
22:58:27|3.5981
22:58:28|3.5977
22:58:29|3.5975
22:58:30|3.597
22:58:31|3.597
22:58:32|3.597
22:58:33|3.597
22:58:34|3.597
22:58:35|3.597
22:58:36|3.597
22:58:37|3.5963
22:58:38|3.5963
22:58:39|3.5963
22:58:41|3.5963
22:58:41|3.5963
22:58:43|3.5963
22:58:43|3.5963
22:58:44|3.5963
22:58:45|3.5963
22:58:46|3.5963
22:58:47|3.5963
22:58:48|3.5963
22:58:50|3.5963
22:58:50|3.5963
22:58:51|3.5965
22:58:52|3.5965
22:58:54|3.5964
22:58:55|3.5964
22:58:55|3.5964
22:58:57|3.5964
22:58:58|3.597
22:58:59|3.597
22:59:00|3.597
22:59:01|3.5972
22:59:01|3.5972
22:59:03|3.5972
22:59:03|3.5972
22:59:05|3.5972
22:59:05|3.5972
22:59:06|3.5972
22:59:07|3.5972
22:59:08|3.5972
22:59:09|3.5972
22:59:10|3.5972
22:59:12|3.5972
22:59:13|3.5972
22:59:14|3.5972
22:59:15|3.5972
22:59:15|3.5972
22:59:16|3.5972
22:59:18|3.5972
22:59:18|3.5972
22:59:19|3.5972
22:59:20|3.5972
22:59:22|3.5972
22:59:23|3.5972
22:59:24|3.5972
22:59:24|3.5977
22:59:25|3.598
22:59:26|3.5978
22:59:28|3.598
22:59:29|3.5985
22:59:29|3.5985
22:59:30|3.5985
22:59:32|3.5985
22:59:32|3.5985
22:59:34|3.5985
22:59:35|3.5985
22:59:36|3.5991
22:59:37|3.5991
22:59:38|3.5991
22:59:39|3.5991
22:59:41|3.5991
22:59:42|3.5991
22:59:43|3.5991
22:59:44|3.599
22:59:45|3.5994
22:59:46|3.5994
22:59:47|3.5994
22:59:48|3.6008
22:59:49|3.6008
22:59:50|3.6008
22:59:51|3.6008
22:59:52|3.6007
22:59:53|3.6007
22:59:54|3.6007
22:59:55|3.6007
22:59:56|3.6007
22:59:57|3.6025
22:59:58|3.6025
22:59:59|3.6025
23:00:00|3.6025
23:00:01|3.6036
23:00:02|3.6031
23:00:03|3.6031
23:00:04|3.6031
23:00:05|3.6035
23:00:06|3.6064
23:00:07|3.6079
23:00:08|3.6079
23:00:09|3.6079
23:00:10|3.6079
23:00:11|3.6084
23:00:13|3.6084
23:00:13|3.6084
23:00:14|3.6091
23:00:15|3.6095
23:00:16|3.6095
23:00:17|3.6091
23:00:18|3.6091
23:00:19|3.6091
23:00:21|3.6074
23:00:21|3.6084
23:00:22|3.6084
23:00:23|3.6084
23:00:24|3.6084
23:00:25|3.6102
23:00:26|3.6102
23:00:27|3.6102
23:00:28|3.6102
23:00:29|3.6086
23:00:30|3.6086
23:00:32|3.6102
23:00:32|3.6102
23:00:33|3.6102
23:00:34|3.6095
23:00:35|3.6095
23:00:36|3.6096
23:00:37|3.6096
23:00:38|3.6094
23:00:39|3.6089
23:00:41|3.6089
23:00:42|3.6089
23:00:43|3.6094
23:00:45|3.6093
23:00:46|3.6093
23:00:46|3.6083
23:00:47|3.6086
23:00:49|3.6086
23:00:50|3.6083
23:00:51|3.6083
23:00:51|3.6078
23:00:52|3.6078
23:00:53|3.6074
23:00:54|3.6074
23:00:55|3.6074
23:00:57|3.6074
23:00:58|3.6074
23:00:59|3.6074
23:01:00|3.6074
23:01:01|3.6072
23:01:02|3.6054
23:01:03|3.6054
23:01:04|3.6054
23:01:05|3.6039
23:01:06|3.6039
23:01:07|3.6039
23:01:08|3.6032
23:01:09|3.6032
23:01:10|3.6027
23:01:11|3.6027
23:01:12|3.6027
23:01:13|3.6027
23:01:14|3.6027
23:01:16|3.6015
23:01:16|3.6004
23:01:17|3.5999
23:01:18|3.5993
23:01:19|3.5993
23:01:20|3.5993
23:01:21|3.5993
23:01:22|3.5993
23:01:24|3.5993
23:01:25|3.6002
23:01:25|3.5999
23:01:26|3.5999
23:01:27|3.5999
23:01:29|3.5999
23:01:30|3.5994
23:01:31|3.5994
23:01:32|3.5994
23:01:33|3.5994
23:01:34|3.5994
23:01:35|3.5998
23:01:36|3.5998
23:01:37|3.5998
23:01:38|3.5998
23:01:39|3.5998
23:01:40|3.5998
23:01:41|3.5999
23:01:43|3.5999
23:01:44|3.6009
23:01:45|3.6009
23:01:46|3.6009
23:01:47|3.6009
23:01:48|3.6009
23:01:49|3.6009
23:01:50|3.6009
23:01:51|3.6009
23:01:52|3.6009
23:01:53|3.6009
23:01:54|3.6009
23:01:55|3.6009
23:01:56|3.6002
23:01:57|3.5997
23:01:58|3.5997
23:01:59|3.5997
23:02:00|3.5997
23:02:01|3.5997
23:02:02|3.5997
23:02:03|3.5997
23:02:04|3.5985
23:02:05|3.5985
23:02:06|3.5984
23:02:07|3.5981
23:02:08|3.5981
23:02:09|3.5981
23:02:10|3.5981
23:02:11|3.5981
23:02:12|3.5981
23:02:13|3.5981
23:02:14|3.5981
23:02:15|3.5981
23:02:16|3.5981
23:02:18|3.5999
23:02:19|3.5999
23:02:19|3.5999
23:02:20|3.5999
23:02:21|3.6006
23:02:22|3.6015
23:02:23|3.6018
23:02:24|3.6018
23:02:25|3.6019
23:02:27|3.6019
23:02:27|3.6031
23:02:28|3.6037
23:02:29|3.6045
23:02:31|3.6054
23:02:31|3.6054
23:02:33|3.6054
23:02:33|3.6061
23:02:34|3.6061
23:02:36|3.6062
23:02:36|3.6063
23:02:37|3.6073
23:02:38|3.6073
23:02:39|3.6073
23:02:40|3.6073
23:02:41|3.607
23:02:43|3.607
23:02:43|3.607
23:02:44|3.607
23:02:45|3.607
23:02:47|3.607
23:02:48|3.607
23:02:49|3.607
23:02:50|3.607
23:02:51|3.607
23:02:52|3.607
23:02:53|3.607
23:02:55|3.6069
23:02:55|3.6044
23:02:57|3.6044
23:02:58|3.6044
23:02:59|3.6044
23:02:59|3.6044
23:03:00|3.6044
23:03:02|3.6044
23:03:03|3.6044
23:03:03|3.6044
23:03:04|3.6053
23:03:05|3.6045
23:03:06|3.6045
23:03:07|3.6045
23:03:08|3.6052
23:03:10|3.6052
23:03:10|3.6052
23:03:11|3.6055
23:03:12|3.6067
23:03:13|3.6067
23:03:14|3.6071
23:03:15|3.6071
23:03:17|3.6084
23:03:17|3.6084
23:03:18|3.6081
23:03:20|3.6085
23:03:20|3.6085
23:03:22|3.6085
23:03:22|3.6081
23:03:24|3.6081
23:03:24|3.6081
23:03:26|3.6081
23:03:27|3.6081
23:03:27|3.6081
23:03:29|3.6081
23:03:30|3.6081
23:03:30|3.6082
23:03:32|3.6082
23:03:32|3.6082
23:03:34|3.6082
23:03:35|3.6082
23:03:35|3.6076
23:03:37|3.6076
23:03:37|3.6076
23:03:39|3.6076
23:03:40|3.6076
23:03:40|3.6076
23:03:41|3.6076
23:03:43|3.6076
23:03:45|3.6077
23:03:45|3.6076
23:03:46|3.6063
23:03:47|3.6063
23:03:49|3.6063
23:03:49|3.6063
23:03:50|3.6063
23:03:51|3.6063
23:03:52|3.6063
23:03:54|3.608
23:03:55|3.608
23:03:56|3.608
23:03:56|3.608
23:03:57|3.608
23:03:58|3.608
23:03:59|3.608
23:04:00|3.6074
23:04:01|3.6074
23:04:03|3.6073
23:04:03|3.6073
23:04:05|3.6078
23:04:06|3.6078
23:04:06|3.6078
23:04:08|3.6078
23:04:09|3.6078
23:04:10|3.6078
23:04:11|3.6078
23:04:12|3.6078
23:04:13|3.6078
23:04:13|3.6078
23:04:15|3.6078
23:04:16|3.6078
23:04:16|3.609
23:04:18|3.609
23:04:18|3.609
23:04:19|3.6114
23:04:20|3.6122
23:04:22|3.6122
23:04:23|3.6121
23:04:23|3.6121
23:04:25|3.6121
23:04:25|3.6121
23:04:27|3.6121
23:04:27|3.6121
23:04:29|3.6137
23:04:29|3.6137
23:04:30|3.6137
23:04:31|3.6135
23:04:32|3.6135
23:04:34|3.6135
23:04:34|3.6135
23:04:36|3.6127
23:04:37|3.6127
23:04:37|3.6127
23:04:38|3.6127
23:04:39|3.6127
23:04:41|3.6138
23:04:42|3.6138
23:04:43|3.6138
23:04:43|3.6138
23:04:46|3.6149
23:04:46|3.6149
23:04:47|3.6145
23:04:49|3.6145
23:04:50|3.6145
23:04:51|3.6145
23:04:52|3.6148
23:04:53|3.6149
23:04:53|3.6149
23:04:55|3.6149
23:04:56|3.6149
23:04:57|3.6149
23:04:58|3.6149
23:04:58|3.6149
23:05:00|3.617
23:05:01|3.617
23:05:03|3.6163
23:05:03|3.6163
23:05:04|3.6163
23:05:05|3.617
23:05:06|3.617
23:05:07|3.617
23:05:08|3.617
23:05:09|3.617
23:05:10|3.617
23:05:11|3.617
23:05:12|3.617
23:05:14|3.617
23:05:14|3.617
23:05:15|3.617
23:05:16|3.617
23:05:17|3.617
23:05:18|3.6171
23:05:19|3.6171
23:05:20|3.6171
23:05:21|3.6171
23:05:22|3.6171
23:05:23|3.6178
23:05:24|3.6178
23:05:26|3.618
23:05:27|3.618
23:05:28|3.618
23:05:29|3.618
23:05:30|3.6184
23:05:31|3.6184
23:05:32|3.6184
23:05:33|3.6184
23:05:34|3.6184
23:05:35|3.6185
23:05:36|3.6185
23:05:37|3.6185
23:05:38|3.6185
23:05:39|3.6185
23:05:40|3.6185
23:05:41|3.6183
23:05:42|3.6183
23:05:43|3.6183
23:05:44|3.6183
23:05:45|3.6198
23:05:46|3.6198
23:05:47|3.6198
23:05:48|3.6197
23:05:49|3.6197
23:05:50|3.6198
23:05:51|3.6198
23:05:52|3.6198
23:05:53|3.6198
23:05:54|3.6198
23:05:55|3.6199
23:05:56|3.6199
23:05:57|3.6199
23:05:58|3.6199
23:05:59|3.6199
23:06:00|3.62
23:06:01|3.62
23:06:02|3.6217
23:06:03|3.6222
23:06:04|3.6229
23:06:06|3.6238
23:06:07|3.6238
23:06:07|3.6229
23:06:08|3.6229
23:06:09|3.6232
23:06:10|3.6232
23:06:11|3.6232
23:06:13|3.6232
23:06:13|3.6232
23:06:15|3.6232
23:06:16|3.6232
23:06:17|3.6241
23:06:17|3.6241
23:06:19|3.6241
23:06:20|3.6241
23:06:21|3.6241
23:06:22|3.6241
23:06:23|3.6241
23:06:24|3.6241
23:06:24|3.6241
23:06:25|3.6241
23:06:27|3.6241
23:06:28|3.6241
23:06:29|3.6241
23:06:30|3.6241
23:06:31|3.6245
23:06:32|3.6245
23:06:33|3.6245
23:06:34|3.6245
23:06:35|3.6245
23:06:36|3.6245
23:06:37|3.6245
23:06:38|3.624
23:06:39|3.6236
23:06:40|3.6231
23:06:41|3.6231
23:06:42|3.6231
23:06:43|3.6231
23:06:44|3.6231
23:06:45|3.6231
23:06:46|3.6231
23:06:48|3.6231
23:06:48|3.6231
23:06:50|3.6231
23:06:51|3.6231
23:06:52|3.6231
23:06:53|3.6231
23:06:53|3.6231
23:06:55|3.6227
23:06:56|3.6227
23:06:57|3.6225
23:06:58|3.6225
23:06:59|3.6225
23:07:00|3.6211
23:07:01|3.6205
23:07:02|3.6205
23:07:03|3.6205
23:07:04|3.6205
23:07:05|3.619
23:07:06|3.619
23:07:07|3.619
23:07:08|3.619
23:07:09|3.619
23:07:10|3.619
23:07:11|3.6185
23:07:12|3.6185
23:07:13|3.6169
23:07:14|3.6169
23:07:15|3.6169
23:07:16|3.6169
23:07:17|3.6169
23:07:18|3.6167
23:07:19|3.6165
23:07:20|3.6165
23:07:21|3.6169
23:07:23|3.617
23:07:23|3.617
23:07:24|3.617
23:07:25|3.6169
23:07:26|3.6169
23:07:27|3.6169
23:07:28|3.6169
23:07:29|3.617
23:07:30|3.6163
23:07:31|3.6163
23:07:32|3.6163
23:07:33|3.6163
23:07:34|3.6163
23:07:35|3.6163
23:07:37|3.6159
23:07:37|3.6141
23:07:38|3.6141
23:07:39|3.6141
23:07:40|3.615
23:07:41|3.615
23:07:43|3.615
23:07:44|3.615
23:07:44|3.615
23:07:45|3.615
23:07:46|3.615
23:07:47|3.6157
23:07:48|3.6156
23:07:49|3.6156
23:07:51|3.6156
23:07:52|3.6154
23:07:52|3.6154
23:07:53|3.6157
23:07:54|3.6157
23:07:56|3.6159
23:07:57|3.6177
23:07:57|3.6177
23:07:59|3.6174
23:07:59|3.6174
23:08:00|3.6174
23:08:01|3.6176
23:08:02|3.6176
23:08:04|3.6176
23:08:04|3.6176
23:08:06|3.6176
23:08:07|3.6176
23:08:08|3.6176
23:08:09|3.6176
23:08:10|3.6176
23:08:11|3.6172
23:08:12|3.6172
23:08:13|3.6173
23:08:14|3.6173
23:08:15|3.6173
23:08:16|3.6173
23:08:17|3.6173
23:08:18|3.6173
23:08:19|3.6173
23:08:20|3.6173
23:08:21|3.6173
23:08:22|3.6173
23:08:23|3.6173
23:08:24|3.6173
23:08:25|3.6173
23:08:26|3.6173
23:08:27|3.6173
23:08:28|3.6181
23:08:29|3.6181
23:08:30|3.6181
23:08:31|3.6194
23:08:32|3.6201
23:08:33|3.6201
23:08:34|3.6201
23:08:35|3.6201
23:08:36|3.6201
23:08:37|3.6201
23:08:38|3.6222
23:08:39|3.6217
23:08:40|3.6229
23:08:41|3.6232
23:08:42|3.6232
23:08:43|3.6232
23:08:44|3.6232
23:08:45|3.6232
23:08:46|3.6233
23:08:47|3.6233
23:08:48|3.6233
23:08:49|3.6233
23:08:50|3.6233
23:08:51|3.6233
23:08:52|3.6233
23:08:53|3.6233
23:08:54|3.6233
23:08:55|3.6233
23:08:56|3.6239
23:08:57|3.6239
23:08:59|3.6239
23:08:59|3.6236
23:09:00|3.6236
23:09:01|3.6238
23:09:02|3.6238
23:09:03|3.6238
23:09:04|3.6238
23:09:05|3.6238
23:09:07|3.6238
23:09:07|3.6238
23:09:08|3.6238
23:09:10|3.6238
23:09:11|3.6238
23:09:12|3.6239
23:09:13|3.6239
23:09:14|3.6239
23:09:14|3.6239
23:09:15|3.6239
23:09:17|3.6239
23:09:18|3.6239
23:09:19|3.6239
23:09:20|3.6236
23:09:21|3.6236
23:09:22|3.6229
23:09:23|3.6229
23:09:24|3.6229
23:09:25|3.6229
23:09:26|3.6229
23:09:27|3.6229
23:09:28|3.6229
23:09:29|3.6229
23:09:30|3.6221
23:09:31|3.6221
23:09:32|3.6221
23:09:33|3.6221
23:09:34|3.6221
23:09:35|3.6221
23:09:36|3.6221
23:09:37|3.6221
23:09:38|3.6221
23:09:39|3.6221
23:09:40|3.6202
23:09:41|3.6202
23:09:42|3.6202
23:09:43|3.6202
23:09:44|3.6202
23:09:45|3.6202
23:09:46|3.6202
23:09:47|3.6202
23:09:48|3.6223
23:09:49|3.6223
23:09:51|3.6228
23:09:52|3.6228
23:09:53|3.6228
23:09:54|3.623
23:09:56|3.623
23:09:57|3.623
23:09:58|3.623
23:09:58|3.623
23:09:59|3.623
23:10:01|3.6239
23:10:02|3.6239
23:10:02|3.6239
23:10:03|3.6239
23:10:04|3.6236
23:10:05|3.6236
23:10:07|3.6244
23:10:08|3.6244
23:10:08|3.6244
23:10:10|3.6244
23:10:10|3.6244
23:10:11|3.6244
23:10:12|3.6244
23:10:13|3.6244
23:10:15|3.6244
23:10:15|3.6244
23:10:16|3.6244
23:10:18|3.6249
23:10:19|3.6249
23:10:20|3.6249
23:10:20|3.6249
23:10:22|3.6249
23:10:23|3.6238
23:10:24|3.6238
23:10:25|3.6238
23:10:26|3.6238
23:10:27|3.6238
23:10:27|3.6238
23:10:28|3.6242
23:10:30|3.6242
23:10:31|3.6242
23:10:32|3.6242
23:10:34|3.6242
23:10:34|3.6242
23:10:35|3.6242
23:10:36|3.6242
23:10:37|3.6242
23:10:38|3.6242
23:10:39|3.6242
23:10:40|3.6242
23:10:41|3.6242
23:10:42|3.6242
23:10:43|3.6242
23:10:44|3.6242
23:10:45|3.6242
23:10:46|3.6229
23:10:47|3.6229
23:10:49|3.6221
23:10:49|3.6221
23:10:50|3.6221
23:10:52|3.6221
23:10:53|3.6228
23:10:54|3.6228
23:10:56|3.6228
23:10:57|3.6228
23:10:58|3.6228
23:10:58|3.6228
23:10:59|3.6228
23:11:01|3.6228
23:11:02|3.6228
23:11:02|3.6228
23:11:04|3.6229
23:11:05|3.6229
23:11:05|3.6221
23:11:07|3.6221
23:11:08|3.6221
23:11:09|3.6221
23:11:09|3.6221
23:11:11|3.6221
23:11:12|3.6221
23:11:12|3.6221
23:11:13|3.6221
23:11:14|3.6221
23:11:16|3.6221
23:11:17|3.6221
23:11:18|3.6221
23:11:19|3.6221
23:11:20|3.6221
23:11:21|3.6221
23:11:22|3.6221
23:11:23|3.6221
23:11:24|3.6221
23:11:25|3.6221
23:11:26|3.6221
23:11:27|3.6221
23:11:28|3.6221
23:11:29|3.6221
23:11:30|3.6221
23:11:31|3.6221
23:11:32|3.6235
23:11:33|3.6235
23:11:34|3.6235
23:11:35|3.6235
23:11:36|3.6235
23:11:37|3.6235
23:11:38|3.6235
23:11:39|3.6237
23:11:40|3.6239
23:11:41|3.6239
23:11:42|3.6239
23:11:43|3.6239
23:11:44|3.6239
23:11:45|3.6239
23:11:46|3.6239
23:11:47|3.6239
23:11:48|3.6239
23:11:49|3.6239
23:11:50|3.6239
23:11:51|3.6239
23:11:53|3.6239
23:11:53|3.6239
23:11:55|3.6233
23:11:57|3.6239
23:11:57|3.6239
23:11:58|3.6239
23:11:59|3.6239
23:12:01|3.6247
23:12:02|3.6243
23:12:03|3.6243
23:12:04|3.6243
23:12:04|3.6228
23:12:06|3.6237
23:12:07|3.6237
23:12:08|3.6237
23:12:09|3.6237
23:12:10|3.6237
23:12:11|3.6237
23:12:12|3.6244
23:12:13|3.6244
23:12:14|3.6244
23:12:15|3.6244
23:12:16|3.6244
23:12:17|3.624
23:12:18|3.6233
23:12:20|3.6237
23:12:20|3.6237
23:12:21|3.6237
23:12:22|3.6238
23:12:23|3.6238
23:12:24|3.6238
23:12:25|3.6238
23:12:26|3.6238
23:12:27|3.6238
23:12:28|3.6238
23:12:30|3.6235
23:12:30|3.6235
23:12:31|3.6235
23:12:32|3.6235
23:12:34|3.6235
23:12:34|3.6247
23:12:35|3.6247
23:12:36|3.6244
23:12:37|3.6244
23:12:39|3.6245
23:12:39|3.6245
23:12:40|3.6245
23:12:41|3.6245
23:12:42|3.6245
23:12:43|3.6245
23:12:44|3.6245
23:12:45|3.6245
23:12:46|3.6247
23:12:47|3.6247
23:12:48|3.6247
23:12:50|3.6247
23:12:50|3.6247
23:12:51|3.6247
23:12:53|3.6247
23:12:55|3.6247
23:12:56|3.6259
23:12:57|3.6259
23:12:58|3.6259
23:13:00|3.6259
23:13:01|3.6244
23:13:02|3.6244
23:13:02|3.6256
23:13:04|3.6256
23:13:05|3.6256
23:13:06|3.6256
23:13:07|3.6256
23:13:08|3.6256
23:13:09|3.6256
23:13:10|3.6256
23:13:11|3.6255
23:13:12|3.6255
23:13:13|3.6255
23:13:14|3.6255
23:13:15|3.6255
23:13:16|3.6255
23:13:17|3.6255
23:13:18|3.6254
23:13:19|3.6254
23:13:20|3.6254
23:13:21|3.6254
23:13:22|3.6254
23:13:23|3.6254
23:13:24|3.6254
23:13:25|3.6254
23:13:26|3.6254
23:13:27|3.6254
23:13:28|3.6273
23:13:29|3.6273
23:13:30|3.6273
23:13:31|3.6273
23:13:32|3.6273
23:13:33|3.6273
23:13:34|3.6273
23:13:35|3.6273
23:13:36|3.6281
23:13:37|3.6281
23:13:38|3.6287
23:13:39|3.6287
23:13:40|3.6287
23:13:41|3.6286
23:13:42|3.6288
23:13:43|3.6288
23:13:44|3.6291
23:13:45|3.6293
23:13:46|3.6293
23:13:47|3.6293
23:13:48|3.6291
23:13:49|3.6291
23:13:50|3.6291
23:13:51|3.6292
23:13:52|3.6292
23:13:53|3.6291
23:13:55|3.6291
23:13:56|3.6291
23:13:57|3.6291
23:13:58|3.6291
23:13:59|3.6291
23:14:00|3.6291
23:14:00|3.6293
23:14:02|3.6293
23:14:03|3.6293
23:14:04|3.6293
23:14:05|3.6293
23:14:06|3.6293
23:14:07|3.6293
23:14:08|3.6293
23:14:09|3.6293
23:14:10|3.6293
23:14:11|3.6293
23:14:12|3.6293
23:14:13|3.6293
23:14:14|3.6293
23:14:16|3.6293
23:14:16|3.6293
23:14:17|3.6293
23:14:18|3.6293
23:14:19|3.6295
23:14:20|3.6295
23:14:21|3.6295
23:14:22|3.63
23:14:23|3.63
23:14:24|3.6298
23:14:26|3.6298
23:14:26|3.6298
23:14:27|3.63
23:14:28|3.63
23:14:29|3.63
23:14:30|3.63
23:14:31|3.63
23:14:32|3.63
23:14:34|3.63
23:14:34|3.63
23:14:35|3.63
23:14:37|3.63
23:14:37|3.63
23:14:38|3.63
23:14:39|3.63
23:14:40|3.63
23:14:41|3.63
23:14:42|3.63
23:14:43|3.63
23:14:44|3.6298
23:14:46|3.6298
23:14:47|3.6298
23:14:47|3.6298
23:14:49|3.6298
23:14:49|3.6298
23:14:51|3.6298
23:14:52|3.6298
23:14:52|3.6298
23:14:53|3.6298
23:14:55|3.6298
23:14:57|3.6296
23:14:57|3.6296
23:14:58|3.6296
23:14:59|3.6296
23:15:00|3.6296
23:15:01|3.6296
23:15:03|3.6296
23:15:05|3.6291
23:15:05|3.629
23:15:06|3.629
23:15:07|3.629
23:15:08|3.629
23:15:09|3.629
23:15:11|3.6274
23:15:12|3.6273
23:15:13|3.6273
23:15:14|3.6273
23:15:15|3.6273
23:15:16|3.6273
23:15:17|3.6273
23:15:18|3.6273
23:15:19|3.6273
23:15:20|3.627
23:15:21|3.627
23:15:22|3.627
23:15:23|3.627
23:15:24|3.627
23:15:26|3.6271
23:15:26|3.6271
23:15:28|3.6271
23:15:28|3.6271
23:15:29|3.6271
23:15:31|3.6271
23:15:32|3.627
23:15:32|3.627
23:15:34|3.627
23:15:35|3.627
23:15:36|3.6266
23:15:36|3.6266
23:15:38|3.6266
23:15:39|3.6277
23:15:40|3.6277
23:15:41|3.6277
23:15:42|3.6271
23:15:43|3.6271
23:15:44|3.6272
23:15:45|3.6272
23:15:46|3.6272
23:15:47|3.6272
23:15:48|3.6272
23:15:49|3.6274
23:15:50|3.6274
23:15:51|3.6274
23:15:52|3.6274
23:15:53|3.6274
23:15:54|3.6274
23:15:56|3.6274
23:15:56|3.6274
23:15:58|3.6274
23:15:59|3.6274
23:15:59|3.6287
23:16:01|3.6287
23:16:02|3.6287
23:16:03|3.6287
23:16:04|3.6287
23:16:05|3.6287
23:16:06|3.6287
23:16:07|3.6287
23:16:08|3.6287
23:16:09|3.6287
23:16:10|3.6287
23:16:11|3.6287
23:16:12|3.6288
23:16:13|3.6288
23:16:14|3.6288
23:16:15|3.6288
23:16:16|3.6288
23:16:17|3.6288
23:16:18|3.6288
23:16:19|3.6288
23:16:20|3.6288
23:16:21|3.6288
23:16:22|3.6288
23:16:23|3.6287
23:16:24|3.6287
23:16:25|3.6289
23:16:26|3.6289
23:16:27|3.6289
23:16:29|3.6276
23:16:29|3.6276
23:16:30|3.6282
23:16:32|3.6282
23:16:32|3.6282
23:16:33|3.6282
23:16:34|3.6282
23:16:35|3.6284
23:16:36|3.6284
23:16:38|3.6283
23:16:38|3.6274
23:16:39|3.6274
23:16:40|3.6274
23:16:42|3.6274
23:16:42|3.627
23:16:43|3.627
23:16:44|3.627
23:16:45|3.627
23:16:46|3.627
23:16:48|3.627
23:16:48|3.6269
23:16:49|3.6269
23:16:50|3.6266
23:16:51|3.6266
23:16:52|3.6266
23:16:53|3.6266
23:16:54|3.6266
23:16:55|3.6269
23:16:56|3.6269
23:16:58|3.6267
23:16:59|3.6267
23:17:00|3.6267
23:17:01|3.6267
23:17:02|3.6267
23:17:03|3.6267
23:17:04|3.6267
23:17:05|3.6269
23:17:06|3.6269
23:17:07|3.6269
23:17:08|3.6269
23:17:10|3.6261
23:17:11|3.6257
23:17:11|3.6257
23:17:13|3.6258
23:17:13|3.6258
23:17:15|3.6257
23:17:16|3.6257
23:17:17|3.6257
23:17:17|3.6257
23:17:18|3.6257
23:17:20|3.6257
23:17:21|3.6257
23:17:21|3.6261
23:17:23|3.6261
23:17:23|3.6249
23:17:25|3.6241
23:17:25|3.6241
23:17:26|3.6241
23:17:27|3.6252
23:17:29|3.6252
23:17:30|3.6252
23:17:31|3.6252
23:17:32|3.6252
23:17:33|3.6252
23:17:34|3.6252
23:17:35|3.6252
23:17:36|3.6252
23:17:37|3.6252
23:17:38|3.6252
23:17:39|3.6252
23:17:40|3.625
23:17:41|3.625
23:17:42|3.625
23:17:43|3.625
23:17:44|3.6245
23:17:45|3.6245
23:17:46|3.6252
23:17:47|3.6241
23:17:48|3.6233
23:17:49|3.6233
23:17:50|3.6233
23:17:51|3.622
23:17:52|3.622
23:17:53|3.6205
23:17:54|3.6216
23:17:55|3.6226
23:17:56|3.6226
23:17:57|3.6226
23:17:59|3.6226
23:18:00|3.6226
23:18:02|3.6226
23:18:02|3.6226
23:18:04|3.6226
23:18:05|3.6226
23:18:06|3.6226
23:18:07|3.6226
23:18:08|3.6226
23:18:09|3.6226
23:18:10|3.6226
23:18:11|3.6226
23:18:12|3.6226
23:18:13|3.6226
23:18:14|3.6208
23:18:15|3.6208
23:18:16|3.6208
23:18:17|3.6208
23:18:19|3.6208
23:18:19|3.6208
23:18:21|3.6208
23:18:21|3.6208
23:18:22|3.6209
23:18:23|3.6209
23:18:24|3.6209
23:18:25|3.6209
23:18:26|3.6213
23:18:27|3.6213
23:18:28|3.6206
23:18:29|3.6206
23:18:30|3.6206
23:18:31|3.6206
23:18:33|3.6206
23:18:33|3.6206
23:18:34|3.6212
23:18:35|3.6212
23:18:36|3.6212
23:18:37|3.6212
23:18:38|3.6212
23:18:39|3.6212
23:18:40|3.6212
23:18:42|3.6212
23:18:42|3.6212
23:18:43|3.6212
23:18:44|3.6212
23:18:45|3.6212
23:18:47|3.6212
23:18:47|3.6227
23:18:48|3.6227
23:18:49|3.6227
23:18:50|3.6227
23:18:52|3.6227
23:18:53|3.6227
23:18:54|3.6233
23:18:54|3.6233
23:18:55|3.6233
23:18:56|3.6234
23:18:58|3.6234
23:18:58|3.6234
23:19:00|3.6234
23:19:01|3.6234
23:19:02|3.6234
23:19:03|3.6234
23:19:04|3.6228
23:19:05|3.6228
23:19:06|3.6228
23:19:07|3.6228
23:19:08|3.622
23:19:09|3.622
23:19:10|3.622
23:19:12|3.6228
23:19:13|3.6228
23:19:13|3.6228
23:19:14|3.6228
23:19:15|3.6228
23:19:16|3.6216
23:19:17|3.6216
23:19:18|3.6216
23:19:19|3.6216
23:19:21|3.6216
23:19:21|3.6216
23:19:22|3.6212
23:19:24|3.6212
23:19:24|3.6212
23:19:25|3.6212
23:19:26|3.6211
23:19:27|3.6223
23:19:28|3.6216
23:19:29|3.6216
23:19:30|3.6216
23:19:31|3.6216
23:19:32|3.6216
23:19:33|3.6216
23:19:35|3.6216
23:19:35|3.6219
23:19:36|3.6219
23:19:38|3.6234
23:19:38|3.6234
23:19:39|3.6234
23:19:40|3.6234
23:19:41|3.6216
23:19:42|3.6216
23:19:43|3.6216
23:19:44|3.6216
23:19:45|3.6216
23:19:47|3.6216
23:19:47|3.6216
23:19:48|3.6216
23:19:49|3.6216
23:19:50|3.6216
23:19:52|3.6216
23:19:52|3.6216
23:19:54|3.6216
23:19:55|3.6216
23:19:56|3.6216
23:19:56|3.6216
23:19:58|3.6216
23:19:59|3.6182
23:20:00|3.619
23:20:01|3.619
23:20:02|3.6184
23:20:04|3.6184
23:20:05|3.6184
23:20:06|3.6184
23:20:07|3.6184
23:20:08|3.6184
23:20:08|3.6184
23:20:10|3.6184
23:20:10|3.6184
23:20:12|3.6184
23:20:12|3.6184
23:20:14|3.6184
23:20:15|3.6184
23:20:15|3.6184
23:20:17|3.6184
23:20:18|3.6186
23:20:19|3.6186
23:20:20|3.6186
23:20:20|3.6186
23:20:21|3.6186
23:20:22|3.6186
23:20:24|3.6186
23:20:25|3.6186
23:20:26|3.6186
23:20:27|3.6186
23:20:28|3.6195
23:20:29|3.6195
23:20:30|3.6195
23:20:31|3.6195
23:20:32|3.6195
23:20:33|3.6195
23:20:34|3.6186
23:20:35|3.6186
23:20:36|3.6186
23:20:36|3.6186
23:20:37|3.6186
23:20:39|3.619
23:20:39|3.619
23:20:41|3.619
23:20:42|3.619
23:20:43|3.6202
23:20:44|3.6202
23:20:45|3.6202
23:20:46|3.6204
23:20:47|3.621
23:20:48|3.6212
23:20:49|3.6214
23:20:50|3.6227
23:20:51|3.623
23:20:52|3.623
23:20:53|3.623
23:20:54|3.623
23:20:55|3.623
23:20:56|3.623
23:20:57|3.6244
23:20:58|3.6255
23:20:59|3.6255
23:21:00|3.6255
23:21:01|3.6255
23:21:03|3.6255
23:21:03|3.6255
23:21:05|3.6255
23:21:05|3.6255
23:21:06|3.6247
23:21:08|3.6236
23:21:08|3.6236
23:21:10|3.6239
23:21:10|3.6239
23:21:11|3.6239
23:21:12|3.6239
23:21:13|3.6239
23:21:15|3.6239
23:21:16|3.6239
23:21:16|3.6239
23:21:18|3.6239
23:21:19|3.6239
23:21:20|3.6239
23:21:20|3.6239
23:21:21|3.6239
23:21:23|3.6239
23:21:24|3.6239
23:21:25|3.6239
23:21:26|3.6239
23:21:27|3.6243
23:21:28|3.6244
23:21:29|3.6244
23:21:30|3.6244
23:21:31|3.6244
23:21:32|3.6244
23:21:33|3.6259
23:21:34|3.6269
23:21:35|3.6269
23:21:36|3.627
23:21:37|3.6277
23:21:38|3.6276
23:21:39|3.6276
23:21:40|3.6271
23:21:41|3.6271
23:21:42|3.6271
23:21:43|3.6249
23:21:44|3.6249
23:21:45|3.6249
23:21:46|3.6251
23:21:47|3.6254
23:21:48|3.625
23:21:49|3.625
23:21:50|3.625
23:21:51|3.625
23:21:52|3.625
23:21:53|3.6249
23:21:54|3.6257
23:21:55|3.6263
23:21:56|3.6263
23:21:57|3.6263
23:21:58|3.6262
23:21:59|3.6283
23:22:00|3.6267
23:22:01|3.6267
23:22:02|3.6267
23:22:04|3.6267
23:22:05|3.6267
23:22:06|3.6267
23:22:07|3.6267
23:22:08|3.6267
23:22:09|3.6267
23:22:11|3.6267
23:22:11|3.628
23:22:12|3.6274
23:22:13|3.6274
23:22:14|3.6274
23:22:16|3.6282
23:22:16|3.6282
23:22:17|3.6275
23:22:19|3.6275
23:22:19|3.6275
23:22:21|3.6286
23:22:22|3.6286
23:22:23|3.6286
23:22:24|3.6287
23:22:24|3.6295
23:22:26|3.6295
23:22:26|3.6295
23:22:27|3.6295
23:22:28|3.6295
23:22:29|3.6295
23:22:30|3.6299
23:22:31|3.6289
23:22:32|3.6289
23:22:33|3.6286
23:22:34|3.6286
23:22:35|3.6286
23:22:36|3.6286
23:22:37|3.6286
23:22:38|3.6286
23:22:39|3.6286
23:22:40|3.627
23:22:41|3.627
23:22:42|3.6257
23:22:44|3.6241
23:22:44|3.6237
23:22:45|3.6237
23:22:46|3.6237
23:22:47|3.6237
23:22:48|3.6237
23:22:50|3.6237
23:22:51|3.6234
23:22:52|3.6234
23:22:52|3.6234
23:22:54|3.6234
23:22:55|3.6234
23:22:56|3.6234
23:22:56|3.6234
23:22:58|3.6234
23:22:59|3.6234
23:22:59|3.6234
23:23:01|3.6234
23:23:02|3.6234
23:23:02|3.6234
23:23:04|3.6234
23:23:05|3.6234
23:23:06|3.6234
23:23:06|3.6234
23:23:08|3.6234
23:23:09|3.6234
23:23:10|3.6234
23:23:11|3.6239
23:23:12|3.6239
23:23:13|3.6239
23:23:14|3.6239
23:23:15|3.6239
23:23:16|3.6239
23:23:17|3.6239
23:23:18|3.6238
23:23:19|3.6238
23:23:20|3.6238
23:23:21|3.6238
23:23:22|3.6238
23:23:23|3.6238
23:23:24|3.6238
23:23:25|3.6238
23:23:26|3.6238
23:23:27|3.6238
23:23:28|3.6238
23:23:29|3.6238
23:23:30|3.6246
23:23:31|3.6246
23:23:32|3.6246
23:23:33|3.6246
23:23:34|3.6246
23:23:35|3.6246
23:23:36|3.6246
23:23:37|3.6246
23:23:38|3.6246
23:23:39|3.6246
23:23:40|3.6246
23:23:41|3.6246
23:23:42|3.6246
23:23:43|3.6246
23:23:44|3.6246
23:23:45|3.6246
23:23:46|3.6246
23:23:47|3.624
23:23:48|3.6234
23:23:49|3.6231
23:23:50|3.6232
23:23:51|3.6225
23:23:52|3.6225
23:23:53|3.6225
23:23:54|3.6225
23:23:55|3.6215
23:23:56|3.6215
23:23:57|3.6215
23:23:58|3.6209
23:23:59|3.6209
23:24:00|3.6209
23:24:01|3.6198
23:24:02|3.6198
23:24:04|3.6198
23:24:05|3.6198
23:24:06|3.6198
23:24:07|3.6198
23:24:08|3.6198
23:24:09|3.6198
23:24:10|3.6198
23:24:11|3.6198
23:24:12|3.6192
23:24:13|3.6192
23:24:14|3.6192
23:24:15|3.6192
23:24:16|3.6192
23:24:17|3.6192
23:24:18|3.6196
23:24:19|3.6196
23:24:20|3.6196
23:24:21|3.6196
23:24:22|3.6212
23:24:23|3.6212
23:24:24|3.6212
23:24:25|3.6212
23:24:26|3.6212
23:24:27|3.6216
23:24:28|3.6216
23:24:29|3.6216
23:24:30|3.6216
23:24:31|3.6216
23:24:32|3.6216
23:24:33|3.6216
23:24:34|3.6216
23:24:35|3.6216
23:24:36|3.6216
23:24:37|3.6216
23:24:38|3.6218
23:24:39|3.6218
23:24:40|3.622
23:24:41|3.622
23:24:42|3.622
23:24:43|3.622
23:24:44|3.622
23:24:45|3.622
23:24:46|3.6231
23:24:48|3.6231
23:24:48|3.6231
23:24:49|3.6231
23:24:50|3.6244
23:24:51|3.6244
23:24:52|3.624
23:24:53|3.624
23:24:54|3.6241
23:24:55|3.6241
23:24:56|3.6256
23:24:57|3.6254
23:24:58|3.6256
23:24:59|3.6267
23:25:00|3.6267
23:25:02|3.6267
23:25:02|3.6268
23:25:03|3.6268
23:25:04|3.6268
23:25:05|3.6268
23:25:06|3.6268
23:25:07|3.6268
23:25:09|3.6268
23:25:09|3.6268
23:25:10|3.6268
23:25:11|3.6268
23:25:12|3.6268
23:25:14|3.6268
23:25:15|3.6267
23:25:16|3.6267
23:25:16|3.6267
23:25:17|3.6267
23:25:19|3.6256
23:25:20|3.6256
23:25:20|3.6256
23:25:21|3.6256
23:25:23|3.6258
23:25:23|3.6258
23:25:25|3.6258
23:25:26|3.6258
23:25:27|3.6258
23:25:28|3.6255
23:25:29|3.6252
23:25:30|3.6249
23:25:31|3.6249
23:25:32|3.6249
23:25:33|3.6249
23:25:34|3.6246
23:25:35|3.6246
23:25:36|3.6246
23:25:37|3.6246
23:25:38|3.6246
23:25:39|3.6253
23:25:40|3.6255
23:25:41|3.6259
23:25:42|3.6261
23:25:43|3.6261
23:25:44|3.6262
23:25:45|3.6273
23:25:46|3.6273
23:25:47|3.6273
23:25:48|3.6279
23:25:49|3.6279
23:25:50|3.6279
23:25:51|3.6279
23:25:52|3.6279
23:25:53|3.6279
23:25:54|3.6293
23:25:55|3.6293
23:25:56|3.6293
23:25:57|3.6293
23:25:58|3.6293
23:25:59|3.6284
23:26:00|3.6286
23:26:01|3.6286
23:26:02|3.6286
23:26:03|3.6297
23:26:04|3.6297
23:26:05|3.6297
23:26:07|3.6299
23:26:08|3.6299
23:26:09|3.6299
23:26:10|3.6299
23:26:11|3.6299
23:26:13|3.6299
23:26:13|3.6299
23:26:14|3.6299
23:26:15|3.6297
23:26:17|3.6297
23:26:18|3.6297
23:26:18|3.6297
23:26:19|3.6297
23:26:20|3.6297
23:26:21|3.6297
23:26:23|3.6288
23:26:24|3.6288
23:26:25|3.6288
23:26:26|3.6288
23:26:27|3.6288
23:26:28|3.6288
23:26:29|3.6288
23:26:30|3.6288
23:26:31|3.6288
23:26:32|3.6288
23:26:33|3.6288
23:26:34|3.6288
23:26:35|3.6288
23:26:36|3.6288
23:26:37|3.6288
23:26:38|3.6288
23:26:39|3.6296
23:26:40|3.6296
23:26:41|3.6296
23:26:42|3.6296
23:26:43|3.6296
23:26:44|3.6296
23:26:45|3.6279
23:26:46|3.6279
23:26:47|3.6279
23:26:48|3.6279
23:26:49|3.6282
23:26:50|3.6282
23:26:51|3.6282
23:26:52|3.6282
23:26:53|3.6282
23:26:54|3.6282
23:26:55|3.6282
23:26:56|3.6282
23:26:57|3.6282
23:26:58|3.6282
23:26:59|3.6282
23:27:00|3.6282
23:27:01|3.6277
23:27:02|3.6277
23:27:03|3.6277
23:27:04|3.6277
23:27:05|3.6276
23:27:06|3.6276
23:27:07|3.6276
23:27:08|3.6276
23:27:09|3.6276
23:27:10|3.6276
23:27:11|3.6276
23:27:12|3.6276
23:27:14|3.6276
23:27:15|3.6276
23:27:15|3.6277
23:27:16|3.6278
23:27:18|3.6278
23:27:19|3.6278
23:27:20|3.6277
23:27:20|3.6277
23:27:22|3.6277
23:27:22|3.6277
23:27:24|3.6273
23:27:24|3.6272
23:27:25|3.6272
23:27:26|3.6272
23:27:27|3.6272
23:27:29|3.6272
23:27:29|3.6272
23:27:30|3.6272
23:27:32|3.6272
23:27:33|3.6272
23:27:33|3.6272
23:27:35|3.6272
23:27:36|3.6272
23:27:36|3.6272
23:27:38|3.6272
23:27:39|3.6272
23:27:40|3.6272
23:27:41|3.6272
23:27:42|3.6272
23:27:43|3.6272
23:27:44|3.6272
23:27:45|3.6272
23:27:45|3.6272
23:27:47|3.6272
23:27:48|3.6272
23:27:49|3.6272
23:27:50|3.6272
23:27:51|3.6272
23:27:52|3.6272
23:27:52|3.6272
23:27:54|3.6272
23:27:55|3.6272
23:27:55|3.6272
23:27:56|3.6272
23:27:57|3.6272
23:27:59|3.6272
23:28:00|3.6272
23:28:01|3.6272
23:28:02|3.6272
23:28:03|3.6272
23:28:04|3.6264
23:28:05|3.6263
23:28:06|3.6267
23:28:07|3.6252
23:28:09|3.6252
23:28:09|3.6249
23:28:10|3.6249
23:28:11|3.6249
23:28:12|3.6249
23:28:14|3.6249
23:28:14|3.6249
23:28:16|3.6249
23:28:17|3.6249
23:28:18|3.6249
23:28:19|3.6249
23:28:20|3.6249
23:28:20|3.6249
23:28:21|3.6249
23:28:22|3.6249
23:28:23|3.6249
23:28:25|3.6249
23:28:25|3.6249
23:28:27|3.6249
23:28:27|3.6249
23:28:29|3.6249
23:28:29|3.6249
23:28:30|3.6249
23:28:32|3.6249
23:28:33|3.6249
23:28:34|3.6249
23:28:35|3.6249
23:28:36|3.6249
23:28:36|3.6248
23:28:37|3.6248
23:28:39|3.6248
23:28:40|3.6248
23:28:41|3.6248
23:28:42|3.6248
23:28:42|3.6248
23:28:43|3.6237
23:28:44|3.6246
23:28:45|3.6246
23:28:47|3.6246
23:28:48|3.6246
23:28:49|3.6228
23:28:50|3.6244
23:28:51|3.6244
23:28:52|3.6244
23:28:53|3.6244
23:28:54|3.6244
23:28:55|3.6244
23:28:56|3.6244
23:28:57|3.6244
23:28:58|3.6234
23:28:59|3.6234
23:29:00|3.6234
23:29:01|3.624
23:29:02|3.624
23:29:03|3.624
23:29:04|3.624
23:29:05|3.624
23:29:06|3.624
23:29:07|3.6242
23:29:08|3.6242
23:29:10|3.6244
23:29:11|3.6244
23:29:11|3.6244
23:29:13|3.6244
23:29:13|3.6244
23:29:14|3.6244
23:29:15|3.6244
23:29:16|3.6244
23:29:17|3.6245
23:29:18|3.6259
23:29:20|3.6261
23:29:21|3.6261
23:29:22|3.6261
23:29:22|3.6261
23:29:24|3.6274
23:29:25|3.6275
23:29:26|3.6275
23:29:27|3.6282
23:29:28|3.6282
23:29:29|3.6282
23:29:30|3.6279
23:29:31|3.6279
23:29:32|3.6279
23:29:33|3.6279
23:29:35|3.6279
23:29:35|3.6279
23:29:36|3.6279
23:29:37|3.6279
23:29:38|3.6279
23:29:39|3.6279
23:29:40|3.6279
23:29:41|3.6279
23:29:42|3.6279
23:29:43|3.6274
23:29:44|3.6274
23:29:45|3.6274
23:29:46|3.6274
23:29:48|3.6274
23:29:48|3.6274
23:29:50|3.6274
23:29:50|3.6274
23:29:51|3.6276
23:29:52|3.6276
23:29:53|3.6276
23:29:55|3.6295
23:29:55|3.6295
23:29:56|3.6295
23:29:57|3.6295
23:29:58|3.6295
23:29:59|3.6295
23:30:00|3.6295
23:30:02|3.6295
23:30:03|3.6282
23:30:03|3.6282
23:30:04|3.6286
23:30:06|3.6274
23:30:07|3.6274
23:30:08|3.6284
23:30:09|3.6284
23:30:11|3.6284
23:30:12|3.6284
23:30:13|3.6284
23:30:14|3.6284
23:30:15|3.6283
23:30:16|3.6283
23:30:17|3.6283
23:30:18|3.6283
23:30:19|3.6283
23:30:20|3.6283
23:30:21|3.6283
23:30:23|3.6285
23:30:23|3.6285
23:30:24|3.6285
23:30:25|3.6285
23:30:26|3.6285
23:30:27|3.6285
23:30:28|3.6285
23:30:29|3.6285
23:30:30|3.6285
23:30:32|3.6285
23:30:33|3.6285
23:30:33|3.6285
23:30:35|3.629
23:30:37|3.6263
23:30:37|3.6263
23:30:38|3.6263
23:30:39|3.6263
23:30:40|3.6263
23:30:41|3.6263
23:30:42|3.6263
23:30:43|3.6263
23:30:44|3.6263
23:30:45|3.6263
23:30:47|3.6263
23:30:47|3.6263
23:30:48|3.6263
23:30:49|3.6263
23:30:51|3.6263
23:30:52|3.6263
23:30:52|3.6298
23:30:53|3.6298
23:30:54|3.6298
23:30:55|3.6298
23:30:57|3.6298
23:30:57|3.6298
23:30:58|3.6298
23:30:59|3.6298
23:31:01|3.6298
23:31:01|3.6298
23:31:03|3.6298
23:31:03|3.6298
23:31:04|3.6282
23:31:05|3.628
23:31:06|3.628
23:31:07|3.628
23:31:08|3.628
23:31:09|3.628
23:31:10|3.628
23:31:12|3.6265
23:31:13|3.6265
23:31:14|3.6265
23:31:15|3.6266
23:31:16|3.6266
23:31:18|3.6266
23:31:19|3.6267
23:31:20|3.6267
23:31:21|3.6267
23:31:22|3.6267
23:31:23|3.6275
23:31:24|3.6275
23:31:25|3.6277
23:31:26|3.6277
23:31:27|3.6277
23:31:28|3.6277
23:31:30|3.6277
23:31:30|3.6282
23:31:31|3.6282
23:31:32|3.6282
23:31:33|3.6282
23:31:34|3.6282
23:31:35|3.6282
23:31:36|3.6292
23:31:38|3.6294
23:31:38|3.6294
23:31:39|3.63
23:31:40|3.6299
23:31:42|3.6302
23:31:43|3.6302
23:31:43|3.6302
23:31:44|3.6302
23:31:46|3.6303
23:31:46|3.6303
23:31:47|3.6305
23:31:48|3.6309
23:31:49|3.6309
23:31:50|3.6309
23:31:52|3.631
23:31:53|3.631
23:31:53|3.631
23:31:55|3.631
23:31:55|3.631
23:31:57|3.6315
23:31:57|3.6313
23:31:58|3.6313
23:31:59|3.6313
23:32:00|3.6313
23:32:01|3.6314
23:32:03|3.6314
23:32:04|3.6314
23:32:05|3.6314
23:32:05|3.6314
23:32:06|3.6309
23:32:07|3.6309
23:32:08|3.631
23:32:09|3.6307
23:32:10|3.6307
23:32:12|3.6307
23:32:13|3.6307
23:32:15|3.6307
23:32:16|3.6307
23:32:16|3.6307
23:32:17|3.6307
23:32:18|3.6307
23:32:20|3.6307
23:32:21|3.6314
23:32:21|3.6315
23:32:22|3.6315
23:32:24|3.6319
23:32:24|3.6319
23:32:26|3.6319
23:32:26|3.6319
23:32:27|3.6319
23:32:28|3.6319
23:32:29|3.6319
23:32:30|3.6319
23:32:31|3.6319
23:32:32|3.6319
23:32:33|3.6319
23:32:35|3.6319
23:32:36|3.6354
23:32:36|3.6358
23:32:38|3.638
23:32:39|3.6384
23:32:40|3.6399
23:32:40|3.6399
23:32:42|3.6399
23:32:42|3.6391
23:32:43|3.6391
23:32:44|3.6391
23:32:45|3.6391
23:32:47|3.6388
23:32:48|3.6388
23:32:48|3.6388
23:32:49|3.6388
23:32:50|3.6388
23:32:52|3.6394
23:32:53|3.6389
23:32:54|3.6389
23:32:55|3.6388
23:32:56|3.6397
23:32:57|3.6382
23:32:58|3.6382
23:32:59|3.6382
23:33:00|3.6382
23:33:00|3.6382
23:33:02|3.6382
23:33:02|3.6382
23:33:04|3.6388
23:33:05|3.6388
23:33:06|3.6388
23:33:06|3.638
23:33:08|3.638
23:33:09|3.638
23:33:10|3.638
23:33:11|3.6375
23:33:12|3.6375
23:33:14|3.6373
23:33:14|3.6373
23:33:16|3.6366
23:33:17|3.6366
23:33:17|3.6366
23:33:19|3.6366
23:33:20|3.6366
23:33:21|3.6366
23:33:22|3.6357
23:33:22|3.6355
23:33:23|3.6359
23:33:24|3.6359
23:33:25|3.6359
23:33:26|3.6359
23:33:27|3.6359
23:33:29|3.6359
23:33:29|3.6359
23:33:30|3.6359
23:33:32|3.6357
23:33:32|3.6355
23:33:33|3.6355
23:33:35|3.6355
23:33:36|3.6355
23:33:37|3.6355
23:33:37|3.6344
23:33:38|3.6341
23:33:39|3.6341
23:33:41|3.6341
23:33:42|3.6341
23:33:43|3.6331
23:33:44|3.6331
23:33:45|3.6331
23:33:46|3.6333
23:33:47|3.6333
23:33:48|3.6333
23:33:49|3.6333
23:33:49|3.6334
23:33:51|3.6334
23:33:52|3.6353
23:33:53|3.6353
23:33:54|3.6353
23:33:55|3.6349
23:33:56|3.6347
23:33:57|3.6341
23:33:58|3.6341
23:33:59|3.6343
23:34:00|3.6343
23:34:01|3.6343
23:34:02|3.6343
23:34:03|3.6347
23:34:04|3.6347
23:34:05|3.6351
23:34:06|3.6351
23:34:07|3.6351
23:34:08|3.6351
23:34:09|3.6351
23:34:10|3.6351
23:34:11|3.6351
23:34:12|3.6354
23:34:13|3.6352
23:34:14|3.6352
23:34:15|3.6353
23:34:17|3.6353
23:34:18|3.6361
23:34:19|3.6363
23:34:20|3.6363
23:34:20|3.6363
23:34:21|3.6363
23:34:23|3.6363
23:34:23|3.6361
23:34:24|3.6353
23:34:26|3.6354
23:34:27|3.6351
23:34:28|3.6337
23:34:29|3.6337
23:34:30|3.6337
23:34:30|3.6337
23:34:32|3.6354
23:34:33|3.6354
23:34:34|3.6354
23:34:36|3.6352
23:34:36|3.6351
23:34:37|3.6351
23:34:38|3.6351
23:34:39|3.6352
23:34:40|3.635
23:34:41|3.6347
23:34:42|3.635
23:34:43|3.635
23:34:44|3.635
23:34:45|3.635
23:34:46|3.635
23:34:47|3.635
23:34:48|3.635
23:34:49|3.635
23:34:51|3.635
23:34:52|3.6349
23:34:53|3.6349
23:34:54|3.6351
23:34:55|3.6351
23:34:56|3.6359
23:34:57|3.6355
23:34:58|3.6364
23:34:59|3.6364
23:35:00|3.637
23:35:01|3.637
23:35:02|3.6369
23:35:03|3.6374
23:35:04|3.6374
23:35:05|3.6373
23:35:06|3.6373
23:35:07|3.6374
23:35:08|3.6375
23:35:09|3.6375
23:35:10|3.6378
23:35:11|3.6378
23:35:12|3.6378
23:35:13|3.639
23:35:14|3.639
23:35:16|3.639
23:35:16|3.6387
23:35:17|3.6387
23:35:19|3.6387
23:35:19|3.6387
23:35:21|3.6387
23:35:22|3.6387
23:35:23|3.6387
23:35:25|3.6387
23:35:25|3.6387
23:35:26|3.6387
23:35:27|3.6387
23:35:28|3.6387
23:35:29|3.6387
23:35:31|3.6387
23:35:31|3.6387
23:35:33|3.6387
23:35:33|3.6387
23:35:34|3.6387
23:35:35|3.6387
23:35:36|3.6387
23:35:38|3.6387
23:35:38|3.638
23:35:40|3.638
23:35:40|3.638
23:35:42|3.6385
23:35:42|3.6385
23:35:43|3.6374
23:35:45|3.6374
23:35:45|3.6374
23:35:47|3.6376
23:35:48|3.6376
23:35:49|3.6376
23:35:50|3.6376
23:35:50|3.6369
23:35:52|3.6365
23:35:53|3.6364
23:35:54|3.6364
23:35:55|3.6361
23:35:56|3.6355
23:35:57|3.6355
23:35:58|3.6355
23:35:58|3.6355
23:36:00|3.6355
23:36:00|3.6355
23:36:02|3.6355
23:36:02|3.6351
23:36:04|3.6351
23:36:05|3.6351
23:36:06|3.6351
23:36:07|3.6351
23:36:08|3.6352
23:36:09|3.6352
23:36:10|3.635
23:36:11|3.635
23:36:12|3.635
23:36:13|3.6353
23:36:14|3.6369
23:36:15|3.6374
23:36:17|3.6383
23:36:18|3.6382
23:36:19|3.6382
23:36:20|3.6382
23:36:21|3.6382
23:36:22|3.6382
23:36:24|3.6382
23:36:24|3.6382
23:36:25|3.6382
23:36:26|3.6382
23:36:27|3.6382
23:36:28|3.6382
23:36:30|3.6382
23:36:30|3.6382
23:36:31|3.6382
23:36:33|3.6382
23:36:33|3.6382
23:36:35|3.6382
23:36:36|3.6382
23:36:37|3.6382
23:36:38|3.6382
23:36:38|3.6382
23:36:39|3.6382
23:36:41|3.6382
23:36:42|3.6382
23:36:43|3.6381
23:36:44|3.6411
23:36:45|3.6411
23:36:46|3.6411
23:36:47|3.6411
23:36:48|3.6402
23:36:50|3.6402
23:36:50|3.6402
23:36:52|3.6402
23:36:53|3.6403
23:36:54|3.6403
23:36:54|3.6403
23:36:55|3.6403
23:36:57|3.6403
23:36:57|3.6403
23:36:59|3.6403
23:37:00|3.6403
23:37:01|3.6381
23:37:02|3.6381
23:37:03|3.6402
23:37:04|3.6402
23:37:05|3.6402
23:37:05|3.6402
23:37:07|3.6402
23:37:08|3.6402
23:37:09|3.6402
23:37:10|3.6402
23:37:11|3.6402
23:37:12|3.6402
23:37:13|3.6402
23:37:14|3.6403
23:37:15|3.6402
23:37:16|3.6402
23:37:18|3.6402
23:37:19|3.6402
23:37:20|3.6402
23:37:21|3.6402
23:37:21|3.6402
23:37:23|3.6402
23:37:24|3.6403
23:37:24|3.6403
23:37:26|3.6403
23:37:26|3.6403
23:37:27|3.6403
23:37:29|3.6403
23:37:30|3.6403
23:37:31|3.6402
23:37:32|3.6402
23:37:33|3.6402
23:37:34|3.6402
23:37:34|3.6403
23:37:36|3.6403
23:37:37|3.6403
23:37:38|3.6403
23:37:39|3.6402
23:37:40|3.6402
23:37:41|3.6402
23:37:42|3.6402
23:37:43|3.6402
23:37:44|3.6402
23:37:45|3.6402
23:37:46|3.6402
23:37:47|3.6402
23:37:48|3.6396
23:37:49|3.6401
23:37:50|3.6401
23:37:51|3.6391
23:37:52|3.6392
23:37:53|3.6378
23:37:54|3.6378
23:37:55|3.6378
23:37:57|3.6378
23:37:57|3.6378
23:37:59|3.6378
23:38:00|3.6378
23:38:00|3.6378
23:38:01|3.6378
23:38:03|3.6374
23:38:03|3.6382
23:38:04|3.6382
23:38:06|3.6382
23:38:07|3.6382
23:38:07|3.637
23:38:09|3.637
23:38:10|3.637
23:38:10|3.637
23:38:12|3.637
23:38:13|3.637
23:38:13|3.637
23:38:15|3.637
23:38:15|3.637
23:38:17|3.637
23:38:18|3.637
23:38:19|3.637
23:38:20|3.637
23:38:21|3.637
23:38:22|3.637
23:38:23|3.637
23:38:24|3.6379
23:38:25|3.6379
23:38:26|3.6382
23:38:27|3.6385
23:38:28|3.6385
23:38:29|3.6385
23:38:30|3.6385
23:38:31|3.6385
23:38:32|3.64
23:38:33|3.64
23:38:34|3.64
23:38:35|3.64
23:38:36|3.6409
23:38:37|3.6409
23:38:38|3.6405
23:38:39|3.6405
23:38:40|3.6405
23:38:41|3.6405
23:38:42|3.6409
23:38:43|3.6409
23:38:45|3.6409
23:38:45|3.6409
23:38:47|3.6409
23:38:47|3.6409
23:38:49|3.6409
23:38:50|3.6409
23:38:51|3.6409
23:38:52|3.6409
23:38:53|3.6409
23:38:54|3.6418
23:38:55|3.6418
23:38:56|3.6425
23:38:57|3.6445
23:38:58|3.6445
23:38:59|3.6445
23:39:00|3.6445
23:39:01|3.6445
23:39:02|3.6445
23:39:03|3.6426
23:39:04|3.6426
23:39:05|3.6426
23:39:06|3.6426
23:39:07|3.6426
23:39:08|3.6426
23:39:09|3.6426
23:39:10|3.6413
23:39:11|3.6413
23:39:12|3.6445
23:39:13|3.6445
23:39:14|3.6445
23:39:15|3.6445
23:39:16|3.6445
23:39:17|3.6445
23:39:18|3.6445
23:39:20|3.6445
23:39:21|3.644
23:39:22|3.644
23:39:22|3.644
23:39:24|3.644
23:39:25|3.644
23:39:26|3.644
23:39:27|3.644
23:39:28|3.644
23:39:28|3.644
23:39:30|3.644
23:39:31|3.6443
23:39:32|3.6443
23:39:33|3.6443
23:39:34|3.6443
23:39:35|3.6443
23:39:36|3.6443
23:39:37|3.6443
23:39:38|3.6443
23:39:39|3.6443
23:39:40|3.6443
23:39:41|3.6443
23:39:42|3.6443
23:39:43|3.6443
23:39:45|3.6438
23:39:45|3.6438
23:39:46|3.6438
23:39:48|3.6438
23:39:48|3.645
23:39:49|3.645
23:39:51|3.645
23:39:51|3.645
23:39:52|3.645
23:39:53|3.6444
23:39:54|3.6444
23:39:55|3.6444
23:39:56|3.6444
23:39:57|3.6444
23:39:59|3.6444
23:39:59|3.6444
23:40:00|3.6444
23:40:02|3.6444
23:40:03|3.6444
23:40:04|3.6444
23:40:05|3.6444
23:40:06|3.6444
23:40:07|3.6444
23:40:08|3.6444
23:40:09|3.6432
23:40:10|3.6432
23:40:11|3.6432
23:40:12|3.6432
23:40:13|3.6432
23:40:14|3.6432
23:40:15|3.6411
23:40:16|3.6411
23:40:17|3.6424
23:40:18|3.642
23:40:19|3.6425
23:40:21|3.6425
23:40:22|3.6423
23:40:22|3.6421
23:40:24|3.6421
23:40:25|3.6421
23:40:26|3.6421
23:40:28|3.6407
23:40:29|3.6408
23:40:29|3.6404
23:40:31|3.6399
23:40:32|3.6405
23:40:33|3.6405
23:40:34|3.6406
23:40:36|3.6406
23:40:36|3.6406
23:40:37|3.6406
23:40:39|3.6404
23:40:41|3.6407
23:40:41|3.6407
23:40:43|3.6407
23:40:43|3.6416
23:40:45|3.6416
23:40:46|3.6416
23:40:46|3.6416
23:40:47|3.6416
23:40:48|3.6416
23:40:49|3.6416
23:40:50|3.6416
23:40:51|3.6415
23:40:53|3.6415
23:40:54|3.6415
23:40:55|3.6415
23:40:56|3.6415
23:40:56|3.6415
23:40:58|3.6415
23:40:58|3.6415
23:41:00|3.6421
23:41:00|3.6421
23:41:01|3.6421
23:41:02|3.6421
23:41:04|3.642
23:41:04|3.642
23:41:06|3.642
23:41:07|3.642
23:41:08|3.642
23:41:08|3.642
23:41:10|3.642
23:41:10|3.6421
23:41:12|3.6424
23:41:12|3.6424
23:41:15|3.6424
23:41:15|3.6424
23:41:16|3.6434
23:41:17|3.6431
23:41:18|3.6431
23:41:19|3.6433
23:41:21|3.6433
23:41:22|3.6437
23:41:24|3.6437
23:41:25|3.6451
23:41:25|3.6451
23:41:26|3.6451
23:41:28|3.6455
23:41:29|3.6455
23:41:30|3.6455
23:41:31|3.6455
23:41:32|3.6463
23:41:33|3.6463
23:41:34|3.6463
23:41:35|3.6463
23:41:36|3.6463
23:41:37|3.6474
23:41:38|3.6479
23:41:39|3.647
23:41:40|3.6467
23:41:41|3.6466
23:41:42|3.6466
23:41:43|3.6466
23:41:44|3.6466
23:41:45|3.6461
23:41:46|3.6461
23:41:47|3.6465
23:41:48|3.6467
23:41:49|3.6473
23:41:50|3.6473
23:41:51|3.6473
23:41:52|3.6473
23:41:53|3.6473
23:41:54|3.6473
23:41:55|3.6473
23:41:56|3.6473
23:41:57|3.647
23:41:58|3.647
23:41:59|3.647
23:42:00|3.6463
23:42:01|3.6469
23:42:02|3.6469
23:42:03|3.6469
23:42:04|3.6469
23:42:05|3.6469
23:42:06|3.6469
23:42:07|3.6469
23:42:08|3.6469
23:42:09|3.6469
23:42:10|3.6469
23:42:11|3.6469
23:42:12|3.6469
23:42:13|3.6469
23:42:14|3.6465
23:42:15|3.6465
23:42:16|3.6465
23:42:17|3.6465
23:42:18|3.6465
23:42:19|3.6465
23:42:20|3.6465
23:42:22|3.6465
23:42:23|3.6465
23:42:24|3.6465
23:42:25|3.6465
23:42:26|3.6475
23:42:28|3.6474
23:42:29|3.6474
23:42:30|3.6476
23:42:31|3.6476
23:42:32|3.6476
23:42:33|3.6468
23:42:34|3.6468
23:42:35|3.6468
23:42:36|3.6468
23:42:37|3.6468
23:42:38|3.6468
23:42:39|3.6468
23:42:40|3.6468
23:42:41|3.6482
23:42:42|3.6485
23:42:43|3.65
23:42:44|3.6488
23:42:45|3.6485
23:42:46|3.6489
23:42:47|3.6489
23:42:49|3.6465
23:42:49|3.6465
23:42:50|3.6465
23:42:51|3.6499
23:42:52|3.6498
23:42:53|3.6498
23:42:54|3.6499
23:42:55|3.649
23:42:56|3.6496
23:42:57|3.6495
23:42:59|3.6495
23:43:00|3.6499
23:43:00|3.6489
23:43:01|3.6499
23:43:02|3.6498
23:43:03|3.649
23:43:04|3.6485
23:43:05|3.6487
23:43:06|3.6489
23:43:07|3.6489
23:43:09|3.6486
23:43:10|3.6486
23:43:11|3.6486
23:43:12|3.6483
23:43:12|3.6477
23:43:13|3.6477
23:43:14|3.6473
23:43:15|3.6473
23:43:16|3.647
23:43:17|3.6471
23:43:19|3.6471
23:43:20|3.6471
23:43:20|3.6458
23:43:21|3.6452
23:43:22|3.6449
23:43:24|3.6444
23:43:25|3.6435
23:43:27|3.6424
23:43:28|3.6418
23:43:28|3.6417
23:43:29|3.6406
23:43:30|3.6405
23:43:32|3.6408
23:43:33|3.6418
23:43:34|3.64
23:43:35|3.6389
23:43:36|3.6373
23:43:37|3.6369
23:43:38|3.6369
23:43:39|3.6369
23:43:40|3.6369
23:43:41|3.6369
23:43:42|3.637
23:43:43|3.6371
23:43:44|3.6371
23:43:45|3.6377
23:43:46|3.6377
23:43:47|3.638
23:43:48|3.6379
23:43:49|3.6379
23:43:50|3.6379
23:43:51|3.6379
23:43:52|3.6379
23:43:53|3.6379
23:43:54|3.6379
23:43:55|3.6379
23:43:56|3.6379
23:43:57|3.6379
23:43:58|3.6379
23:43:59|3.6375
23:44:01|3.6375
23:44:01|3.6375
23:44:03|3.6375
23:44:04|3.6375
23:44:05|3.6377
23:44:06|3.6375
23:44:07|3.6372
23:44:08|3.6372
23:44:09|3.6372
23:44:10|3.6372
23:44:11|3.6372
23:44:12|3.6372
23:44:13|3.6372
23:44:14|3.6372
23:44:15|3.6372
23:44:16|3.6372
23:44:17|3.6374
23:44:18|3.6374
23:44:19|3.6374
23:44:20|3.6375
23:44:21|3.6375
23:44:22|3.6375
23:44:23|3.6375
23:44:25|3.6375
23:44:26|3.6375
23:44:27|3.6375
23:44:28|3.6373
23:44:28|3.6373
23:44:30|3.6369
23:44:31|3.6365
23:44:31|3.6365
23:44:33|3.6365
23:44:34|3.6365
23:44:35|3.6365
23:44:36|3.6365
23:44:37|3.6365
23:44:38|3.6365
23:44:39|3.6365
23:44:40|3.6365
23:44:41|3.6357
23:44:42|3.6363
23:44:43|3.6363
23:44:44|3.6363
23:44:45|3.6363
23:44:46|3.6363
23:44:47|3.6363
23:44:48|3.6359
23:44:49|3.6359
23:44:50|3.6359
23:44:51|3.6359
23:44:52|3.636
23:44:53|3.6369
23:44:54|3.6369
23:44:55|3.6369
23:44:56|3.6369
23:44:57|3.6369
23:44:58|3.6369
23:44:59|3.6369
23:45:00|3.6369
23:45:01|3.6369
23:45:02|3.6369
23:45:03|3.6369
23:45:04|3.6369
23:45:05|3.6369
23:45:06|3.6369
23:45:07|3.6369
23:45:08|3.6369
23:45:09|3.6369
23:45:10|3.6369
23:45:11|3.6367
23:45:12|3.6367
23:45:13|3.6367
23:45:14|3.6367
23:45:15|3.6367
23:45:17|3.6367
23:45:17|3.6367
23:45:19|3.6363
23:45:20|3.6363
23:45:21|3.6351
23:45:22|3.6351
23:45:23|3.6351
23:45:24|3.6353
23:45:26|3.635
23:45:27|3.6349
23:45:28|3.6345
23:45:29|3.6339
23:45:31|3.6332
23:45:31|3.6332
23:45:33|3.6335
23:45:33|3.6331
23:45:34|3.6319
23:45:36|3.6319
23:45:36|3.6309
23:45:37|3.6309
23:45:38|3.6309
23:45:39|3.6308
23:45:40|3.6308
23:45:41|3.6309
23:45:42|3.6309
23:45:44|3.6309
23:45:45|3.6309
23:45:46|3.6301
23:45:47|3.6303
23:45:48|3.6303
23:45:49|3.6304
23:45:50|3.6304
23:45:51|3.631
23:45:52|3.6328
23:45:53|3.629
23:45:54|3.629
23:45:55|3.629
23:45:56|3.629
23:45:57|3.6298
23:45:58|3.6298
23:45:59|3.63
23:46:00|3.63
23:46:01|3.63
23:46:02|3.63
23:46:03|3.6327
23:46:04|3.6318
23:46:05|3.6318
23:46:06|3.6322
23:46:07|3.6338
23:46:08|3.6338
23:46:09|3.6338
23:46:10|3.6338
23:46:11|3.6338
23:46:12|3.6373
23:46:14|3.6373
23:46:14|3.6373
23:46:16|3.6358
23:46:16|3.6358
23:46:17|3.6358
23:46:18|3.6371
23:46:19|3.6371
23:46:20|3.6371
23:46:21|3.6371
23:46:22|3.6371
23:46:23|3.6371
23:46:24|3.6371
23:46:26|3.6371
23:46:28|3.6331
23:46:29|3.6331
23:46:30|3.6331
23:46:31|3.6331
23:46:32|3.6331
23:46:33|3.6331
23:46:34|3.6331
23:46:35|3.6304
23:46:36|3.6304
23:46:37|3.6304
23:46:39|3.6304
23:46:39|3.6304
23:46:41|3.6304
23:46:42|3.6304
23:46:43|3.6304
23:46:45|3.6304
23:46:46|3.6304
23:46:47|3.6304
23:46:48|3.6304
23:46:49|3.6291
23:46:50|3.6291
23:46:51|3.6302
23:46:52|3.6302
23:46:53|3.6302
23:46:54|3.6302
23:46:55|3.6306
23:46:56|3.6306
23:46:57|3.6306
23:46:58|3.6306
23:46:59|3.6306
23:47:00|3.6306
23:47:01|3.6306
23:47:02|3.6312
23:47:03|3.6312
23:47:04|3.6322
23:47:05|3.6321
23:47:06|3.6321
23:47:07|3.6321
23:47:08|3.6321
23:47:09|3.6321
23:47:10|3.6321
23:47:11|3.6321
23:47:12|3.6321
23:47:14|3.6321
23:47:14|3.6321
23:47:15|3.6321
23:47:16|3.6321
23:47:17|3.6321
23:47:18|3.6329
23:47:20|3.6329
23:47:20|3.6329
23:47:21|3.6329
23:47:23|3.6329
23:47:23|3.6329
23:47:24|3.6329
23:47:25|3.6329
23:47:27|3.6329
23:47:28|3.6329
23:47:29|3.6334
23:47:30|3.6334
23:47:31|3.6334
23:47:32|3.6334
23:47:33|3.6334
23:47:34|3.6334
23:47:35|3.6334
23:47:36|3.6334
23:47:37|3.6334
23:47:38|3.6334
23:47:39|3.6334
23:47:40|3.6362
23:47:41|3.6362
23:47:42|3.6362
23:47:43|3.6361
23:47:44|3.6347
23:47:45|3.6339
23:47:46|3.6334
23:47:48|3.6334
23:47:48|3.6335
23:47:50|3.6335
23:47:50|3.6335
23:47:51|3.6335
23:47:52|3.6335
23:47:53|3.6319
23:47:54|3.6319
23:47:55|3.633
23:47:56|3.633
23:47:57|3.633
23:47:59|3.633
23:47:59|3.633
23:48:00|3.6317
23:48:02|3.6311
23:48:02|3.6311
23:48:04|3.6311
23:48:04|3.6311
23:48:05|3.6311
23:48:06|3.6311
23:48:07|3.6307
23:48:08|3.6307
23:48:09|3.6307
23:48:10|3.631
23:48:11|3.631
23:48:13|3.631
23:48:13|3.631
23:48:14|3.6289
23:48:16|3.6289
23:48:16|3.6289
23:48:17|3.6295
23:48:19|3.6286
23:48:19|3.6311
23:48:20|3.6293
23:48:22|3.6293
23:48:22|3.6293
23:48:23|3.6311
23:48:24|3.6321
23:48:25|3.6334
23:48:27|3.6334
23:48:28|3.6334
23:48:30|3.6334
23:48:31|3.6334
23:48:31|3.6356
23:48:33|3.6357
23:48:33|3.6357
23:48:34|3.6357
23:48:35|3.6357
23:48:37|3.6357
23:48:38|3.6344
23:48:39|3.6343
23:48:40|3.6343
23:48:42|3.6343
23:48:42|3.6387
23:48:43|3.6387
23:48:44|3.6387
23:48:45|3.6387
23:48:47|3.6387
23:48:47|3.6358
23:48:48|3.6358
23:48:49|3.6358
23:48:51|3.6358
23:48:51|3.6359
23:48:52|3.6359
23:48:53|3.6359
23:48:54|3.6359
23:48:55|3.6359
23:48:57|3.6359
23:48:57|3.6358
23:48:59|3.6358
23:48:59|3.6358
23:49:01|3.6358
23:49:01|3.6358
23:49:02|3.6358
23:49:03|3.6369
23:49:05|3.6359
23:49:05|3.6359
23:49:07|3.6359
23:49:07|3.6359
23:49:09|3.6359
23:49:09|3.6359
23:49:11|3.6359
23:49:11|3.6359
23:49:13|3.6359
23:49:14|3.6359
23:49:14|3.6359
23:49:16|3.6359
23:49:17|3.6359
23:49:17|3.6359
23:49:18|3.6359
23:49:19|3.6343
23:49:21|3.6343
23:49:21|3.6343
23:49:22|3.6343
23:49:23|3.6343
23:49:25|3.6343
23:49:26|3.6343
23:49:26|3.6341
23:49:27|3.6341
23:49:29|3.6341
23:49:30|3.6341
23:49:31|3.634
23:49:32|3.6341
23:49:33|3.6341
23:49:34|3.6341
23:49:36|3.6345
23:49:37|3.6345
23:49:38|3.6349
23:49:39|3.6349
23:49:41|3.6357
23:49:41|3.6357
23:49:43|3.6357
23:49:43|3.6358
23:49:44|3.6367
23:49:46|3.6367
23:49:47|3.6367
23:49:47|3.6367
23:49:48|3.6361
23:49:50|3.6361
23:49:51|3.6361
23:49:51|3.6367
23:49:52|3.6367
23:49:53|3.6367
23:49:54|3.6367
23:49:55|3.6367
23:49:56|3.6367
23:49:58|3.6367
23:49:58|3.6367
23:49:59|3.6367
23:50:00|3.6367
23:50:01|3.6364
23:50:02|3.6364
23:50:04|3.6364
23:50:04|3.6364
23:50:06|3.6355
23:50:06|3.6386
23:50:07|3.6386
23:50:09|3.6386
23:50:09|3.6389
23:50:10|3.6389
23:50:11|3.6389
23:50:13|3.6389
23:50:14|3.6389
23:50:15|3.637
23:50:15|3.637
23:50:16|3.637
23:50:17|3.637
23:50:18|3.6386
23:50:20|3.6386
23:50:21|3.6386
23:50:22|3.6369
23:50:23|3.6369
23:50:24|3.6369
23:50:25|3.6369
23:50:26|3.6369
23:50:27|3.6369
23:50:27|3.6369
23:50:28|3.6378
23:50:31|3.6378
23:50:31|3.642
23:50:33|3.642
23:50:33|3.642
23:50:35|3.642
23:50:35|3.642
23:50:36|3.6409
23:50:38|3.6409
23:50:38|3.6409
23:50:40|3.6391
23:50:41|3.6391
23:50:42|3.6395
23:50:43|3.6395
23:50:43|3.6395
23:50:45|3.6395
23:50:46|3.6395
23:50:46|3.6409
23:50:48|3.6409
23:50:49|3.6409
23:50:51|3.6409
23:50:52|3.6417
23:50:53|3.6417
23:50:54|3.6417
23:50:54|3.6417
23:50:55|3.6417
23:50:56|3.6417
23:50:58|3.6417
23:50:58|3.6417
23:50:59|3.6417
23:51:01|3.6407
23:51:02|3.6407
23:51:03|3.639
23:51:04|3.639
23:51:05|3.6387
23:51:06|3.6394
23:51:07|3.6394
23:51:08|3.6376
23:51:09|3.6376
23:51:10|3.6376
23:51:11|3.6378
23:51:12|3.6361
23:51:13|3.6361
23:51:14|3.6361
23:51:15|3.6361
23:51:16|3.6364
23:51:17|3.6364
23:51:18|3.6364
23:51:19|3.6364
23:51:20|3.6364
23:51:21|3.6364
23:51:23|3.6364
23:51:23|3.6364
23:51:24|3.6365
23:51:25|3.6365
23:51:26|3.6365
23:51:27|3.6365
23:51:28|3.6365
23:51:30|3.6365
23:51:31|3.6375
23:51:33|3.6375
23:51:34|3.6372
23:51:36|3.6372
23:51:36|3.6372
23:51:37|3.6381
23:51:39|3.6381
23:51:39|3.6383
23:51:40|3.6383
23:51:42|3.6381
23:51:43|3.6381
23:51:44|3.6381
23:51:45|3.6381
23:51:46|3.6394
23:51:47|3.6394
23:51:48|3.6392
23:51:49|3.6392
23:51:50|3.6392
23:51:51|3.6392
23:51:52|3.6392
23:51:54|3.6392
23:51:54|3.6392
23:51:55|3.6392
23:51:56|3.6392
23:51:58|3.6392
23:51:58|3.64
23:52:00|3.6399
23:52:00|3.6404
23:52:02|3.6405
23:52:02|3.6406
23:52:03|3.6406
23:52:04|3.6408
23:52:05|3.6408
23:52:06|3.641
23:52:07|3.64
23:52:09|3.64
23:52:10|3.64
23:52:10|3.6413
23:52:11|3.6413
23:52:12|3.6413
23:52:13|3.6413
23:52:15|3.6413
23:52:15|3.6413
23:52:16|3.6413
23:52:17|3.6413
23:52:18|3.6413
23:52:19|3.6413
23:52:20|3.6413
23:52:21|3.6413
23:52:22|3.6414
23:52:23|3.6413
23:52:25|3.6413
23:52:26|3.6413
23:52:26|3.6413
23:52:28|3.6413
23:52:28|3.6414
23:52:30|3.6414
23:52:31|3.6401
23:52:32|3.6414
23:52:33|3.6414
23:52:34|3.6414
23:52:36|3.6414
23:52:36|3.6399
23:52:38|3.6399
23:52:39|3.6399
23:52:40|3.6399
23:52:41|3.6399
23:52:42|3.6414
23:52:43|3.6414
23:52:44|3.6414
23:52:45|3.6414
23:52:46|3.6414
23:52:47|3.6414
23:52:48|3.6414
23:52:49|3.6414
23:52:50|3.6414
23:52:51|3.6414
23:52:52|3.6414
23:52:53|3.6414
23:52:54|3.6414
23:52:55|3.6414
23:52:56|3.6414
23:52:57|3.6414
23:52:58|3.6414
23:52:59|3.6414
23:53:00|3.6414
23:53:01|3.6414
23:53:02|3.6414
23:53:03|3.6391
23:53:04|3.6391
23:53:05|3.6392
23:53:06|3.6392
23:53:07|3.6392
23:53:08|3.6392
23:53:09|3.6379
23:53:10|3.6379
23:53:12|3.6379
23:53:12|3.6379
23:53:14|3.6379
23:53:14|3.6379
23:53:15|3.6379
23:53:16|3.6368
23:53:17|3.6368
23:53:18|3.6368
23:53:19|3.6369
23:53:21|3.6369
23:53:21|3.6364
23:53:22|3.6364
23:53:24|3.6367
23:53:24|3.6367
23:53:25|3.6366
23:53:26|3.6366
23:53:28|3.6362
23:53:28|3.6362
23:53:29|3.6358
23:53:31|3.6357
23:53:31|3.6358
23:53:33|3.6354
23:53:35|3.6335
23:53:35|3.633
23:53:37|3.6332
23:53:38|3.6332
23:53:38|3.6324
23:53:40|3.6324
23:53:40|3.6325
23:53:42|3.6325
23:53:43|3.6325
23:53:44|3.6325
23:53:45|3.6325
23:53:46|3.6325
23:53:47|3.6325
23:53:48|3.6325
23:53:49|3.6324
23:53:50|3.6324
23:53:51|3.6346
23:53:52|3.6346
23:53:53|3.6346
23:53:54|3.6332
23:53:55|3.6332
23:53:57|3.6332
23:53:57|3.6332
23:53:58|3.6332
23:53:59|3.6332
23:54:01|3.6332
23:54:01|3.6336
23:54:02|3.6336
23:54:03|3.6336
23:54:04|3.6332
23:54:05|3.6332
23:54:06|3.6332
23:54:07|3.6332
23:54:08|3.6332
23:54:10|3.6332
23:54:10|3.6332
23:54:11|3.6318
23:54:12|3.6305
23:54:13|3.6299
23:54:14|3.6299
23:54:15|3.6299
23:54:16|3.6299
23:54:17|3.6299
23:54:19|3.6299
23:54:20|3.6296
23:54:21|3.6296
23:54:22|3.6296
23:54:23|3.6296
23:54:24|3.6296
23:54:25|3.6292
23:54:26|3.6292
23:54:27|3.6292
23:54:28|3.6292
23:54:29|3.6292
23:54:30|3.6292
23:54:31|3.6292
23:54:32|3.6292
23:54:33|3.6292
23:54:35|3.6292
23:54:36|3.6292
23:54:37|3.6294
23:54:38|3.6294
23:54:39|3.6294
23:54:40|3.6296
23:54:41|3.6296
23:54:42|3.631
23:54:44|3.6297
23:54:44|3.6297
23:54:46|3.6296
23:54:47|3.6299
23:54:47|3.6298
23:54:49|3.6298
23:54:50|3.6298
23:54:51|3.6298
23:54:51|3.6299
23:54:53|3.6299
23:54:54|3.6304
23:54:55|3.6303
23:54:56|3.6303
23:54:58|3.6303
23:54:58|3.6303
23:54:59|3.6303
23:55:00|3.6303
23:55:01|3.6303
23:55:03|3.6303
23:55:04|3.6303
23:55:05|3.6303
23:55:06|3.6303
23:55:07|3.6316
23:55:08|3.6316
23:55:09|3.6316
23:55:10|3.6316
23:55:11|3.6316
23:55:13|3.6316
23:55:13|3.6316
23:55:14|3.6316
23:55:15|3.6333
23:55:16|3.6333
23:55:17|3.6302
23:55:18|3.6317
23:55:19|3.6317
23:55:20|3.6317
23:55:21|3.6317
23:55:22|3.6317
23:55:24|3.6317
23:55:24|3.6317
23:55:25|3.6317
23:55:26|3.6317
23:55:28|3.6317
23:55:29|3.6317
23:55:30|3.6317
23:55:31|3.6317
23:55:32|3.6322
23:55:33|3.6306
23:55:33|3.6306
23:55:34|3.6315
23:55:36|3.6315
23:55:37|3.6315
23:55:39|3.6315
23:55:40|3.6315
23:55:41|3.6322
23:55:42|3.6322
23:55:43|3.6322
23:55:45|3.6322
23:55:45|3.6322
23:55:46|3.6322
23:55:47|3.6322
23:55:48|3.6322
23:55:49|3.6322
23:55:51|3.6322
23:55:52|3.6322
23:55:53|3.6322
23:55:53|3.6322
23:55:54|3.6322
23:55:55|3.6322
23:55:56|3.6325
23:55:57|3.6325
23:55:59|3.6325
23:56:00|3.6325
23:56:00|3.6325
23:56:01|3.6325
23:56:02|3.6311
23:56:03|3.6311
23:56:05|3.6311
23:56:06|3.6311
23:56:07|3.6311
23:56:08|3.6311
23:56:10|3.6311
23:56:11|3.6323
23:56:12|3.6323
23:56:13|3.6328
23:56:14|3.6328
23:56:15|3.6344
23:56:16|3.6344
23:56:17|3.6344
23:56:18|3.6344
23:56:19|3.6353
23:56:21|3.6353
23:56:21|3.6353
23:56:22|3.6353
23:56:23|3.6375
23:56:24|3.6375
23:56:25|3.6375
23:56:27|3.6384
23:56:27|3.6382
23:56:28|3.6382
23:56:29|3.6382
23:56:30|3.6382
23:56:31|3.6382
23:56:32|3.6386
23:56:33|3.6386
23:56:35|3.6386
23:56:35|3.6386
23:56:37|3.6382
23:56:39|3.6382
23:56:39|3.6382
23:56:41|3.6382
23:56:41|3.6382
23:56:42|3.6382
23:56:43|3.6382
23:56:45|3.6382
23:56:45|3.6367
23:56:47|3.6367
23:56:48|3.6378
23:56:49|3.6379
23:56:49|3.6379
23:56:50|3.6368
23:56:52|3.6368
23:56:53|3.6356
23:56:54|3.6356
23:56:55|3.6356
23:56:56|3.6356
23:56:57|3.6356
23:56:57|3.6356
23:56:59|3.6356
23:56:59|3.6356
23:57:01|3.6356
23:57:01|3.6356
23:57:03|3.6356
23:57:04|3.6356
23:57:04|3.6339
23:57:06|3.6339
23:57:08|3.6339
23:57:08|3.634
23:57:09|3.634
23:57:10|3.634
23:57:11|3.634
23:57:12|3.634
23:57:14|3.634
23:57:14|3.634
23:57:15|3.634
23:57:17|3.6339
23:57:18|3.6339
23:57:18|3.6339
23:57:20|3.635
23:57:20|3.6353
23:57:21|3.6353
23:57:22|3.6353
23:57:23|3.6349
23:57:25|3.6349
23:57:25|3.6349
23:57:26|3.6349
23:57:27|3.6349
23:57:28|3.6349
23:57:29|3.6349
23:57:30|3.6349
23:57:31|3.6349
23:57:32|3.6349
23:57:34|3.6349
23:57:35|3.6346
23:57:36|3.6346
23:57:37|3.6346
23:57:38|3.6355
23:57:39|3.6358
23:57:41|3.6358
23:57:41|3.6358
23:57:43|3.6358
23:57:43|3.6358
23:57:44|3.6362
23:57:45|3.6362
23:57:46|3.6367
23:57:47|3.6367
23:57:48|3.6367
23:57:49|3.6367
23:57:50|3.6367
23:57:51|3.6367
23:57:52|3.6369
23:57:54|3.6369
23:57:55|3.6369
23:57:56|3.6369
23:57:57|3.6369
23:57:58|3.6369
23:57:59|3.6369
23:58:00|3.6363
23:58:01|3.635
23:58:02|3.6354
23:58:03|3.6354
23:58:04|3.6354
23:58:05|3.6356
23:58:06|3.6342
23:58:08|3.6342
23:58:09|3.6342
23:58:10|3.6336
23:58:10|3.6336
23:58:12|3.6336
23:58:12|3.6336
23:58:14|3.6336
23:58:15|3.6336
23:58:16|3.6336
23:58:17|3.6336
23:58:17|3.6336
23:58:19|3.6336
23:58:20|3.6336
23:58:20|3.6336
23:58:22|3.6336
23:58:23|3.633
23:58:24|3.633
23:58:25|3.633
23:58:26|3.632
23:58:27|3.632
23:58:28|3.632
23:58:29|3.632
23:58:30|3.632
23:58:31|3.631
23:58:32|3.631
23:58:33|3.631
23:58:34|3.631
23:58:35|3.6317
23:58:36|3.6317
23:58:37|3.6342
23:58:38|3.6342
23:58:39|3.6342
23:58:41|3.635
23:58:42|3.6352
23:58:43|3.6352
23:58:44|3.6346
23:58:45|3.6346
23:58:46|3.6346
23:58:47|3.6346
23:58:48|3.6346
23:58:49|3.6346
23:58:50|3.6346
23:58:51|3.6346
23:58:52|3.6346
23:58:53|3.6352
23:58:54|3.6346
23:58:55|3.6346
23:58:56|3.6346
23:58:57|3.6346
23:58:58|3.6346
23:58:59|3.6346
23:59:00|3.6346
23:59:01|3.6346
23:59:02|3.6346
23:59:03|3.6346
23:59:04|3.635
23:59:05|3.635
23:59:06|3.635
23:59:08|3.6346
23:59:08|3.6342
23:59:09|3.6342
23:59:10|3.6342
23:59:11|3.6342
23:59:12|3.6342
23:59:13|3.6342
23:59:14|3.6342
23:59:16|3.6342
23:59:17|3.6342
23:59:17|3.635
23:59:18|3.635
23:59:20|3.6348
23:59:20|3.6348
23:59:21|3.6348
23:59:23|3.6343
23:59:23|3.6343
23:59:25|3.6343
23:59:25|3.6343
23:59:26|3.6343
23:59:27|3.6343
23:59:29|3.6343
23:59:29|3.6343
23:59:31|3.6343
23:59:32|3.6353
23:59:32|3.6353
23:59:33|3.6353
23:59:34|3.6353
23:59:35|3.6353
23:59:36|3.6353
23:59:37|3.6353
23:59:39|3.6353
23:59:40|3.6353
23:59:42|3.6353
23:59:43|3.6359
23:59:45|3.6359
23:59:45|3.6364
23:59:46|3.6364
23:59:48|3.6364
23:59:49|3.6364
23:59:49|3.6364
23:59:51|3.6364
23:59:52|3.6364
23:59:53|3.6364
23:59:53|3.6364
23:59:55|3.6364
23:59:56|3.6364
23:59:57|3.6364
23:59:58|3.6409
23:59:59|3.6409