00:00:00|3.34
00:00:00|3.3403
00:00:01|3.3403
00:00:02|3.3403
00:00:04|3.3417
00:00:05|3.3417
00:00:07|3.3436
00:00:08|3.3454
00:00:09|3.345
00:00:09|3.347
00:00:11|3.3465
00:00:12|3.3465
00:00:13|3.3498
00:00:15|3.3486
00:00:16|3.3486
00:00:17|3.3486
00:00:18|3.3484
00:00:18|3.3484
00:00:20|3.35
00:00:21|3.3483
00:00:21|3.3486
00:00:22|3.3491
00:00:24|3.35
00:00:25|3.349
00:00:25|3.3496
00:00:27|3.3496
00:00:28|3.3496
00:00:29|3.3492
00:00:30|3.3493
00:00:31|3.3499
00:00:32|3.3499
00:00:33|3.3507
00:00:34|3.3498
00:00:35|3.3498
00:00:36|3.3499
00:00:36|3.3499
00:00:38|3.3499
00:00:39|3.3474
00:00:40|3.3474
00:00:41|3.3474
00:00:42|3.3474
00:00:43|3.3468
00:00:45|3.3447
00:00:45|3.345
00:00:47|3.345
00:00:48|3.345
00:00:49|3.345
00:00:50|3.3454
00:00:51|3.3453
00:00:51|3.3458
00:00:52|3.3472
00:00:54|3.3465
00:00:55|3.3465
00:00:56|3.3453
00:00:57|3.3457
00:00:58|3.3457
00:00:59|3.346
00:01:00|3.3468
00:01:01|3.3468
00:01:02|3.3462
00:01:03|3.3462
00:01:05|3.3462
00:01:05|3.3462
00:01:06|3.3464
00:01:08|3.3464
00:01:08|3.3475
00:01:09|3.3478
00:01:10|3.3479
00:01:11|3.3479
00:01:12|3.3479
00:01:13|3.3476
00:01:14|3.3465
00:01:15|3.3459
00:01:16|3.345
00:01:17|3.3454
00:01:18|3.3438
00:01:19|3.3442
00:01:20|3.3441
00:01:21|3.3455
00:01:22|3.3454
00:01:23|3.3463
00:01:24|3.3483
00:01:25|3.3478
00:01:26|3.3478
00:01:27|3.3493
00:01:28|3.3493
00:01:29|3.3527
00:01:30|3.3531
00:01:31|3.3535
00:01:32|3.3534
00:01:33|3.3534
00:01:35|3.3535
00:01:35|3.3544
00:01:36|3.3531
00:01:37|3.3535
00:01:38|3.3535
00:01:39|3.3535
00:01:40|3.3541
00:01:41|3.3522
00:01:42|3.3522
00:01:43|3.3522
00:01:45|3.3522
00:01:45|3.3526
00:01:46|3.3526
00:01:47|3.3527
00:01:49|3.3539
00:01:49|3.3541
00:01:50|3.3544
00:01:51|3.3544
00:01:53|3.3544
00:01:54|3.3544
00:01:55|3.3544
00:01:55|3.3549
00:01:57|3.3549
00:01:58|3.3545
00:01:58|3.3545
00:01:59|3.3545
00:02:01|3.3537
00:02:02|3.3537
00:02:03|3.3532
00:02:04|3.3532
00:02:05|3.353
00:02:06|3.353
00:02:07|3.353
00:02:08|3.353
00:02:09|3.353
00:02:10|3.3535
00:02:11|3.3543
00:02:13|3.3531
00:02:13|3.3531
00:02:14|3.3531
00:02:16|3.3531
00:02:16|3.3524
00:02:17|3.3524
00:02:18|3.3505
00:02:19|3.3505
00:02:20|3.3505
00:02:21|3.3505
00:02:22|3.3505
00:02:24|3.3505
00:02:24|3.3505
00:02:25|3.3511
00:02:27|3.3531
00:02:27|3.3531
00:02:28|3.3529
00:02:29|3.3555
00:02:30|3.3555
00:02:31|3.3555
00:02:32|3.3561
00:02:33|3.3561
00:02:34|3.3561
00:02:35|3.355
00:02:36|3.355
00:02:37|3.355
00:02:38|3.355
00:02:39|3.3558
00:02:40|3.3558
00:02:41|3.3563
00:02:43|3.3563
00:02:43|3.3563
00:02:45|3.3577
00:02:45|3.3567
00:02:46|3.3591
00:02:48|3.3595
00:02:49|3.3594
00:02:50|3.3588
00:02:51|3.3588
00:02:52|3.3579
00:02:53|3.3579
00:02:54|3.359
00:02:55|3.359
00:02:56|3.3589
00:02:57|3.3589
00:02:58|3.3589
00:02:59|3.3588
00:03:00|3.3588
00:03:01|3.3588
00:03:02|3.3588
00:03:03|3.3596
00:03:05|3.3596
00:03:05|3.3596
00:03:06|3.3596
00:03:07|3.3596
00:03:08|3.3596
00:03:09|3.3596
00:03:10|3.3596
00:03:11|3.359
00:03:12|3.359
00:03:13|3.359
00:03:14|3.359
00:03:15|3.3566
00:03:17|3.3566
00:03:17|3.3558
00:03:19|3.3558
00:03:20|3.3558
00:03:21|3.3558
00:03:22|3.3549
00:03:23|3.3548
00:03:23|3.3548
00:03:25|3.3548
00:03:26|3.3554
00:03:26|3.3562
00:03:27|3.3562
00:03:29|3.3562
00:03:30|3.3562
00:03:31|3.3562
00:03:32|3.3571
00:03:33|3.3571
00:03:34|3.3571
00:03:35|3.3571
00:03:36|3.3574
00:03:37|3.3574
00:03:38|3.3569
00:03:39|3.3555
00:03:40|3.3545
00:03:41|3.3545
00:03:42|3.3534
00:03:43|3.3534
00:03:44|3.3524
00:03:45|3.3524
00:03:46|3.3524
00:03:47|3.3524
00:03:49|3.3516
00:03:50|3.3516
00:03:51|3.3504
00:03:52|3.3498
00:03:53|3.3476
00:03:54|3.3459
00:03:55|3.3469
00:03:56|3.3469
00:03:57|3.3469
00:03:58|3.3469
00:04:00|3.3472
00:04:01|3.3472
00:04:01|3.3472
00:04:03|3.3472
00:04:03|3.3463
00:04:05|3.3463
00:04:06|3.3463
00:04:07|3.3452
00:04:07|3.3445
00:04:09|3.3445
00:04:10|3.3432
00:04:11|3.3432
00:04:12|3.3432
00:04:13|3.3432
00:04:14|3.3432
00:04:15|3.3432
00:04:16|3.3432
00:04:17|3.3425
00:04:18|3.3425
00:04:19|3.3425
00:04:20|3.3425
00:04:21|3.3432
00:04:22|3.3432
00:04:23|3.3432
00:04:24|3.3432
00:04:25|3.3432
00:04:26|3.3433
00:04:27|3.3423
00:04:28|3.3423
00:04:29|3.3423
00:04:30|3.3408
00:04:31|3.3409
00:04:32|3.341
00:04:33|3.341
00:04:34|3.3405
00:04:35|3.3397
00:04:36|3.3397
00:04:37|3.34
00:04:38|3.34
00:04:39|3.34
00:04:40|3.3375
00:04:41|3.3375
00:04:42|3.3376
00:04:43|3.3376
00:04:44|3.3395
00:04:45|3.3372
00:04:46|3.3376
00:04:47|3.3376
00:04:48|3.3388
00:04:50|3.3403
00:04:51|3.3403
00:04:52|3.3403
00:04:53|3.3403
00:04:54|3.3403
00:04:55|3.3403
00:04:56|3.3403
00:04:57|3.3403
00:04:59|3.3387
00:04:59|3.3387
00:05:01|3.3373
00:05:01|3.3379
00:05:02|3.3379
00:05:04|3.3381
00:05:04|3.3381
00:05:05|3.3363
00:05:07|3.3356
00:05:08|3.3362
00:05:09|3.3325
00:05:09|3.3321
00:05:11|3.3322
00:05:12|3.3315
00:05:13|3.3309
00:05:14|3.3311
00:05:15|3.3294
00:05:16|3.3301
00:05:16|3.3304
00:05:18|3.33
00:05:19|3.33
00:05:20|3.3294
00:05:21|3.3262
00:05:22|3.3287
00:05:23|3.3287
00:05:24|3.3285
00:05:24|3.3285
00:05:26|3.3284
00:05:26|3.3284
00:05:28|3.3284
00:05:29|3.3294
00:05:29|3.3293
00:05:31|3.3308
00:05:32|3.3316
00:05:33|3.33
00:05:34|3.33
00:05:34|3.33
00:05:35|3.33
00:05:37|3.3288
00:05:38|3.3288
00:05:39|3.3289
00:05:40|3.3291
00:05:41|3.3287
00:05:41|3.3287
00:05:42|3.3265
00:05:44|3.3265
00:05:45|3.3265
00:05:46|3.3267
00:05:47|3.3261
00:05:47|3.3246
00:05:49|3.3246
00:05:51|3.3261
00:05:51|3.3276
00:05:52|3.3276
00:05:54|3.3277
00:05:55|3.3277
00:05:55|3.3286
00:05:56|3.3286
00:05:57|3.3286
00:05:59|3.3286
00:05:59|3.3282
00:06:01|3.3282
00:06:02|3.3282
00:06:03|3.3282
00:06:03|3.3282
00:06:05|3.3275
00:06:06|3.3274
00:06:07|3.3266
00:06:07|3.3266
00:06:09|3.3266
00:06:09|3.3266
00:06:11|3.3266
00:06:11|3.3268
00:06:12|3.3267
00:06:14|3.3263
00:06:15|3.3274
00:06:16|3.3274
00:06:17|3.3274
00:06:18|3.3268
00:06:19|3.3268
00:06:20|3.3268
00:06:21|3.3268
00:06:22|3.3268
00:06:23|3.3268
00:06:24|3.3268
00:06:25|3.3268
00:06:26|3.3268
00:06:27|3.3268
00:06:28|3.3268
00:06:29|3.3268
00:06:30|3.3268
00:06:31|3.3268
00:06:32|3.3277
00:06:33|3.3277
00:06:34|3.3277
00:06:36|3.3277
00:06:36|3.3277
00:06:37|3.3277
00:06:38|3.3277
00:06:39|3.3277
00:06:40|3.3277
00:06:41|3.3278
00:06:42|3.3278
00:06:43|3.3277
00:06:45|3.3277
00:06:45|3.3277
00:06:46|3.3279
00:06:48|3.3277
00:06:48|3.3277
00:06:50|3.3277
00:06:52|3.3274
00:06:52|3.327
00:06:54|3.327
00:06:55|3.326
00:06:57|3.326
00:06:58|3.3266
00:06:59|3.3266
00:07:00|3.3266
00:07:00|3.3266
00:07:01|3.3266
00:07:02|3.3266
00:07:03|3.3266
00:07:05|3.3266
00:07:06|3.3266
00:07:06|3.3266
00:07:08|3.3265
00:07:08|3.3265
00:07:10|3.3265
00:07:11|3.3265
00:07:11|3.3265
00:07:12|3.3265
00:07:13|3.3241
00:07:15|3.3252
00:07:15|3.3216
00:07:16|3.3216
00:07:17|3.3226
00:07:18|3.3226
00:07:19|3.3226
00:07:21|3.3226
00:07:22|3.3226
00:07:23|3.3226
00:07:24|3.3226
00:07:24|3.3226
00:07:25|3.3226
00:07:26|3.3222
00:07:27|3.3222
00:07:28|3.3222
00:07:29|3.3222
00:07:31|3.3227
00:07:31|3.3227
00:07:32|3.3222
00:07:33|3.3222
00:07:34|3.3222
00:07:35|3.322
00:07:36|3.3225
00:07:38|3.3231
00:07:38|3.3231
00:07:39|3.3231
00:07:41|3.3231
00:07:41|3.3224
00:07:43|3.3224
00:07:44|3.3224
00:07:44|3.3224
00:07:45|3.3223
00:07:46|3.3223
00:07:48|3.3223
00:07:49|3.3235
00:07:50|3.3247
00:07:50|3.3262
00:07:52|3.3262
00:07:53|3.3262
00:07:54|3.3262
00:07:55|3.3262
00:07:55|3.3262
00:07:56|3.3262
00:07:59|3.3272
00:07:59|3.3263
00:08:00|3.3272
00:08:02|3.327
00:08:02|3.327
00:08:03|3.327
00:08:05|3.327
00:08:05|3.3247
00:08:07|3.3247
00:08:07|3.3247
00:08:08|3.3247
00:08:09|3.3252
00:08:11|3.3252
00:08:12|3.3252
00:08:12|3.3252
00:08:14|3.3252
00:08:15|3.3226
00:08:16|3.3226
00:08:17|3.3226
00:08:18|3.3226
00:08:19|3.3237
00:08:20|3.3237
00:08:21|3.3237
00:08:22|3.3243
00:08:23|3.3243
00:08:24|3.3243
00:08:25|3.3254
00:08:26|3.3254
00:08:27|3.3255
00:08:28|3.3255
00:08:29|3.3255
00:08:30|3.3255
00:08:31|3.3255
00:08:32|3.3255
00:08:33|3.3255
00:08:34|3.3255
00:08:35|3.3258
00:08:36|3.3258
00:08:37|3.3258
00:08:38|3.3258
00:08:39|3.3282
00:08:40|3.3282
00:08:41|3.3282
00:08:42|3.3282
00:08:43|3.3288
00:08:44|3.3304
00:08:45|3.3304
00:08:46|3.3314
00:08:47|3.3314
00:08:48|3.3314
00:08:49|3.3325
00:08:50|3.3325
00:08:51|3.3325
00:08:52|3.3325
00:08:53|3.3325
00:08:54|3.3329
00:08:55|3.334
00:08:56|3.3339
00:08:58|3.3341
00:08:58|3.3339
00:09:00|3.3339
00:09:00|3.3342
00:09:01|3.3342
00:09:02|3.3326
00:09:03|3.3323
00:09:04|3.3323
00:09:05|3.3322
00:09:06|3.3322
00:09:07|3.3322
00:09:08|3.3322
00:09:09|3.3322
00:09:10|3.3322
00:09:11|3.3322
00:09:12|3.3322
00:09:13|3.3322
00:09:14|3.3322
00:09:15|3.3313
00:09:16|3.3313
00:09:17|3.3309
00:09:19|3.3309
00:09:19|3.3309
00:09:20|3.329
00:09:22|3.329
00:09:23|3.3292
00:09:23|3.3293
00:09:24|3.3292
00:09:25|3.3292
00:09:27|3.3275
00:09:27|3.3267
00:09:28|3.3267
00:09:30|3.3267
00:09:30|3.3267
00:09:31|3.3267
00:09:33|3.3276
00:09:33|3.3276
00:09:34|3.3276
00:09:35|3.3261
00:09:36|3.3261
00:09:37|3.3261
00:09:38|3.3257
00:09:39|3.3267
00:09:41|3.3269
00:09:41|3.3269
00:09:43|3.3281
00:09:43|3.3281
00:09:45|3.3281
00:09:46|3.3281
00:09:47|3.3281
00:09:48|3.3285
00:09:49|3.3285
00:09:49|3.3285
00:09:51|3.3285
00:09:51|3.3279
00:09:53|3.3279
00:09:54|3.3279
00:09:54|3.3279
00:09:56|3.3279
00:09:56|3.3279
00:09:58|3.329
00:09:59|3.329
00:10:01|3.3293
00:10:01|3.3294
00:10:03|3.3294
00:10:03|3.3284
00:10:04|3.3284
00:10:06|3.3284
00:10:06|3.3284
00:10:08|3.3284
00:10:08|3.331
00:10:09|3.331
00:10:11|3.3317
00:10:11|3.3317
00:10:13|3.3317
00:10:13|3.3317
00:10:15|3.3328
00:10:15|3.3334
00:10:17|3.3331
00:10:18|3.3354
00:10:19|3.3352
00:10:20|3.3352
00:10:20|3.3353
00:10:22|3.3356
00:10:23|3.3356
00:10:23|3.3374
00:10:25|3.3374
00:10:26|3.3382
00:10:27|3.3385
00:10:28|3.338
00:10:29|3.3388
00:10:30|3.3388
00:10:31|3.3388
00:10:32|3.3384
00:10:32|3.3384
00:10:34|3.3384
00:10:34|3.3366
00:10:36|3.3332
00:10:37|3.3332
00:10:38|3.3332
00:10:39|3.3332
00:10:39|3.3332
00:10:41|3.3323
00:10:42|3.3323
00:10:43|3.3323
00:10:43|3.3323
00:10:45|3.3323
00:10:45|3.3323
00:10:47|3.3323
00:10:48|3.3323
00:10:49|3.3325
00:10:50|3.3325
00:10:51|3.3325
00:10:52|3.3326
00:10:53|3.3326
00:10:54|3.3326
00:10:55|3.3326
00:10:56|3.3326
00:10:57|3.3326
00:10:58|3.333
00:11:00|3.3338
00:11:00|3.3351
00:11:01|3.3366
00:11:03|3.3366
00:11:04|3.3366
00:11:04|3.3366
00:11:05|3.3366
00:11:06|3.3366
00:11:07|3.3366
00:11:08|3.3366
00:11:09|3.3366
00:11:11|3.3366
00:11:12|3.3371
00:11:13|3.3403
00:11:14|3.3422
00:11:16|3.3457
00:11:16|3.345
00:11:17|3.345
00:11:18|3.3452
00:11:19|3.3463
00:11:20|3.3452
00:11:22|3.3472
00:11:22|3.346
00:11:23|3.3456
00:11:24|3.3456
00:11:25|3.3456
00:11:26|3.3456
00:11:27|3.3456
00:11:29|3.3456
00:11:30|3.3456
00:11:30|3.3456
00:11:31|3.3456
00:11:33|3.3456
00:11:34|3.3456
00:11:34|3.3456
00:11:36|3.3457
00:11:36|3.3457
00:11:37|3.3457
00:11:38|3.3429
00:11:39|3.3417
00:11:40|3.3423
00:11:41|3.3427
00:11:42|3.3427
00:11:43|3.3427
00:11:45|3.3427
00:11:45|3.3426
00:11:46|3.3426
00:11:47|3.3426
00:11:48|3.3414
00:11:50|3.3403
00:11:50|3.3436
00:11:51|3.3436
00:11:52|3.3447
00:11:53|3.3447
00:11:55|3.3447
00:11:56|3.3447
00:11:58|3.3447
00:11:59|3.3447
00:12:00|3.3447
00:12:01|3.3422
00:12:02|3.3422
00:12:03|3.3422
00:12:04|3.3423
00:12:05|3.3423
00:12:06|3.3423
00:12:07|3.3423
00:12:08|3.3423
00:12:09|3.3421
00:12:10|3.3421
00:12:11|3.339
00:12:12|3.339
00:12:13|3.342
00:12:14|3.3431
00:12:16|3.3431
00:12:16|3.342
00:12:18|3.342
00:12:18|3.342
00:12:19|3.342
00:12:20|3.342
00:12:22|3.3435
00:12:22|3.3426
00:12:23|3.3426
00:12:24|3.3417
00:12:25|3.3417
00:12:27|3.3417
00:12:28|3.3414
00:12:28|3.3414
00:12:30|3.3414
00:12:30|3.3409
00:12:32|3.3409
00:12:32|3.3409
00:12:33|3.3409
00:12:34|3.3409
00:12:35|3.3409
00:12:36|3.3409
00:12:38|3.342
00:12:38|3.342
00:12:39|3.342
00:12:40|3.342
00:12:41|3.342
00:12:42|3.342
00:12:43|3.3417
00:12:44|3.3414
00:12:45|3.3414
00:12:46|3.3414
00:12:47|3.3414
00:12:48|3.3391
00:12:49|3.3391
00:12:50|3.3391
00:12:51|3.3391
00:12:52|3.3391
00:12:53|3.3392
00:12:54|3.3393
00:12:56|3.3393
00:12:57|3.3406
00:12:59|3.3419
00:12:59|3.3419
00:13:01|3.3419
00:13:01|3.3419
00:13:03|3.3419
00:13:04|3.3419
00:13:05|3.3419
00:13:06|3.3419
00:13:06|3.3419
00:13:08|3.3419
00:13:08|3.3424
00:13:10|3.3412
00:13:11|3.3412
00:13:12|3.3412
00:13:13|3.34
00:13:14|3.34
00:13:15|3.34
00:13:16|3.34
00:13:16|3.34
00:13:18|3.34
00:13:19|3.34
00:13:20|3.3405
00:13:21|3.3405
00:13:22|3.339
00:13:23|3.339
00:13:24|3.339
00:13:25|3.339
00:13:26|3.3387
00:13:27|3.3387
00:13:28|3.3387
00:13:29|3.3387
00:13:30|3.3385
00:13:31|3.3385
00:13:32|3.3385
00:13:33|3.3385
00:13:34|3.3385
00:13:35|3.3385
00:13:36|3.3385
00:13:37|3.3385
00:13:38|3.338
00:13:39|3.338
00:13:40|3.338
00:13:41|3.338
00:13:42|3.3382
00:13:43|3.3382
00:13:44|3.3382
00:13:45|3.3388
00:13:46|3.3389
00:13:47|3.3399
00:13:48|3.3399
00:13:49|3.3399
00:13:50|3.3399
00:13:51|3.3399
00:13:52|3.3399
00:13:53|3.3399
00:13:54|3.3398
00:13:55|3.3398
00:13:56|3.3398
00:13:58|3.3398
00:13:59|3.3398
00:14:00|3.3398
00:14:01|3.3398
00:14:02|3.3398
00:14:03|3.3393
00:14:04|3.3386
00:14:05|3.337
00:14:07|3.337
00:14:07|3.337
00:14:08|3.3366
00:14:10|3.3366
00:14:10|3.3367
00:14:12|3.3367
00:14:12|3.3367
00:14:13|3.3367
00:14:15|3.3367
00:14:16|3.3367
00:14:16|3.3367
00:14:17|3.3367
00:14:19|3.3367
00:14:19|3.3367
00:14:21|3.3367
00:14:21|3.3359
00:14:22|3.3359
00:14:23|3.3355
00:14:24|3.3355
00:14:26|3.3355
00:14:26|3.3355
00:14:28|3.334
00:14:29|3.334
00:14:30|3.334
00:14:30|3.334
00:14:32|3.334
00:14:32|3.334
00:14:33|3.3342
00:14:34|3.334
00:14:35|3.334
00:14:37|3.334
00:14:37|3.334
00:14:38|3.334
00:14:39|3.334
00:14:40|3.334
00:14:41|3.334
00:14:43|3.334
00:14:44|3.334
00:14:44|3.334
00:14:45|3.334
00:14:46|3.3323
00:14:47|3.3331
00:14:48|3.3331
00:14:49|3.3331
00:14:51|3.3331
00:14:51|3.3331
00:14:53|3.3331
00:14:54|3.3331
00:14:54|3.3331
00:14:55|3.3331
00:14:56|3.3331
00:14:58|3.3331
00:14:59|3.3331
00:15:01|3.3331
00:15:02|3.3331
00:15:03|3.3331
00:15:05|3.3343
00:15:06|3.3343
00:15:07|3.3343
00:15:07|3.3343
00:15:08|3.3343
00:15:09|3.3343
00:15:10|3.3364
00:15:11|3.3372
00:15:12|3.3372
00:15:13|3.337
00:15:14|3.337
00:15:15|3.337
00:15:16|3.337
00:15:17|3.3406
00:15:18|3.3399
00:15:19|3.34
00:15:20|3.34
00:15:21|3.339
00:15:22|3.339
00:15:23|3.339
00:15:25|3.339
00:15:25|3.338
00:15:26|3.338
00:15:27|3.338
00:15:28|3.338
00:15:29|3.338
00:15:31|3.3384
00:15:31|3.3384
00:15:33|3.3384
00:15:33|3.3384
00:15:34|3.3393
00:15:35|3.34
00:15:36|3.34
00:15:37|3.34
00:15:38|3.34
00:15:39|3.34
00:15:40|3.34
00:15:41|3.34
00:15:43|3.34
00:15:43|3.34
00:15:44|3.34
00:15:45|3.34
00:15:46|3.34
00:15:47|3.34
00:15:49|3.34
00:15:49|3.3392
00:15:50|3.3392
00:15:51|3.3392
00:15:52|3.3392
00:15:53|3.3392
00:15:54|3.3407
00:15:55|3.3407
00:15:56|3.338
00:15:57|3.338
00:15:59|3.338
00:16:00|3.338
00:16:01|3.338
00:16:03|3.338
00:16:04|3.3357
00:16:05|3.339
00:16:06|3.338
00:16:06|3.3375
00:16:08|3.336
00:16:09|3.336
00:16:10|3.3369
00:16:10|3.3357
00:16:12|3.3342
00:16:13|3.3342
00:16:14|3.3331
00:16:15|3.3331
00:16:16|3.3355
00:16:17|3.3328
00:16:18|3.3312
00:16:19|3.3312
00:16:20|3.3335
00:16:21|3.3335
00:16:22|3.3335
00:16:23|3.3335
00:16:24|3.3351
00:16:25|3.3351
00:16:26|3.3345
00:16:27|3.3339
00:16:28|3.333
00:16:29|3.333
00:16:30|3.3322
00:16:32|3.3332
00:16:33|3.3343
00:16:34|3.3353
00:16:35|3.3353
00:16:35|3.3353
00:16:37|3.3353
00:16:37|3.3353
00:16:39|3.3353
00:16:39|3.3333
00:16:40|3.3342
00:16:41|3.3325
00:16:42|3.3325
00:16:44|3.3325
00:16:45|3.3325
00:16:45|3.3325
00:16:46|3.3343
00:16:48|3.3343
00:16:49|3.3337
00:16:50|3.3337
00:16:51|3.3337
00:16:52|3.3337
00:16:53|3.3337
00:16:53|3.3337
00:16:54|3.3337
00:16:56|3.3337
00:16:57|3.3337
00:16:58|3.3355
00:16:58|3.3355
00:17:01|3.3358
00:17:01|3.3361
00:17:03|3.3365
00:17:03|3.3365
00:17:04|3.3365
00:17:06|3.3365
00:17:07|3.3365
00:17:08|3.3365
00:17:09|3.3365
00:17:10|3.3375
00:17:11|3.3388
00:17:12|3.3386
00:17:13|3.3386
00:17:14|3.3395
00:17:15|3.3395
00:17:16|3.3393
00:17:17|3.3393
00:17:18|3.3393
00:17:19|3.34
00:17:20|3.34
00:17:21|3.34
00:17:22|3.34
00:17:23|3.34
00:17:24|3.3395
00:17:25|3.3393
00:17:26|3.3393
00:17:27|3.3393
00:17:28|3.3393
00:17:29|3.3399
00:17:30|3.3399
00:17:31|3.3399
00:17:32|3.3399
00:17:33|3.3399
00:17:35|3.3399
00:17:36|3.3378
00:17:36|3.3378
00:17:38|3.3378
00:17:38|3.3378
00:17:39|3.3378
00:17:40|3.3378
00:17:42|3.3378
00:17:43|3.3379
00:17:44|3.3379
00:17:45|3.3379
00:17:46|3.3389
00:17:46|3.3389
00:17:48|3.3388
00:17:49|3.3388
00:17:50|3.3388
00:17:51|3.3388
00:17:52|3.3388
00:17:53|3.3388
00:17:54|3.3376
00:17:54|3.3372
00:17:56|3.3363
00:17:57|3.3363
00:17:58|3.3363
00:17:59|3.3363
00:18:00|3.3363
00:18:02|3.3363
00:18:02|3.3363
00:18:03|3.3363
00:18:04|3.3363
00:18:06|3.3369
00:18:07|3.3378
00:18:07|3.3378
00:18:08|3.3379
00:18:09|3.3379
00:18:11|3.3385
00:18:11|3.3385
00:18:13|3.3385
00:18:14|3.3386
00:18:15|3.3386
00:18:16|3.3395
00:18:17|3.34
00:18:18|3.34
00:18:19|3.34
00:18:20|3.34
00:18:21|3.34
00:18:22|3.3403
00:18:23|3.3408
00:18:24|3.3408
00:18:25|3.3404
00:18:26|3.3404
00:18:28|3.3402
00:18:28|3.3402
00:18:30|3.3408
00:18:31|3.3407
00:18:31|3.3458
00:18:32|3.3462
00:18:33|3.3457
00:18:34|3.3459
00:18:35|3.3459
00:18:36|3.347
00:18:37|3.3493
00:18:38|3.3488
00:18:40|3.3501
00:18:41|3.3505
00:18:41|3.352
00:18:42|3.3511
00:18:44|3.352
00:18:45|3.3518
00:18:45|3.3524
00:18:47|3.3524
00:18:48|3.3526
00:18:49|3.3526
00:18:49|3.3528
00:18:50|3.3528
00:18:51|3.3528
00:18:52|3.3533
00:18:54|3.3522
00:18:54|3.3522
00:18:55|3.3522
00:18:56|3.3522
00:18:57|3.3522
00:18:58|3.3522
00:18:59|3.3529
00:19:00|3.3517
00:19:01|3.3521
00:19:03|3.3519
00:19:04|3.3518
00:19:05|3.3518
00:19:06|3.3518
00:19:07|3.3526
00:19:08|3.354
00:19:09|3.3558
00:19:10|3.3556
00:19:12|3.3556
00:19:12|3.3556
00:19:13|3.3556
00:19:15|3.3562
00:19:15|3.3562
00:19:17|3.3555
00:19:18|3.3525
00:19:18|3.3535
00:19:19|3.3535
00:19:20|3.3535
00:19:21|3.3535
00:19:23|3.353
00:19:23|3.353
00:19:24|3.3525
00:19:25|3.3525
00:19:27|3.3524
00:19:27|3.3524
00:19:28|3.3515
00:19:29|3.3515
00:19:30|3.3515
00:19:32|3.3515
00:19:32|3.3515
00:19:34|3.3515
00:19:35|3.3515
00:19:35|3.3515
00:19:37|3.351
00:19:37|3.3491
00:19:39|3.3491
00:19:39|3.3491
00:19:41|3.3491
00:19:41|3.3478
00:19:43|3.3478
00:19:43|3.3485
00:19:44|3.3485
00:19:46|3.3477
00:19:46|3.3477
00:19:48|3.3477
00:19:49|3.3477
00:19:49|3.3477
00:19:51|3.3477
00:19:51|3.3477
00:19:52|3.3477
00:19:54|3.3477
00:19:54|3.3477
00:19:55|3.3477
00:19:57|3.3477
00:19:57|3.3477
00:19:59|3.3477
00:19:59|3.3482
00:20:01|3.3499
00:20:01|3.3501
00:20:03|3.3502
00:20:05|3.3505
00:20:06|3.3505
00:20:07|3.3505
00:20:08|3.3505
00:20:09|3.3505
00:20:10|3.3505
00:20:11|3.3484
00:20:12|3.3471
00:20:13|3.3472
00:20:14|3.3471
00:20:15|3.3471
00:20:16|3.3471
00:20:17|3.3471
00:20:18|3.3471
00:20:18|3.3469
00:20:20|3.3454
00:20:21|3.3441
00:20:23|3.3437
00:20:23|3.3437
00:20:24|3.3452
00:20:26|3.3459
00:20:26|3.3459
00:20:28|3.3459
00:20:28|3.3459
00:20:29|3.3459
00:20:31|3.3462
00:20:31|3.3462
00:20:32|3.3462
00:20:34|3.3462
00:20:35|3.3462
00:20:35|3.3462
00:20:36|3.3471
00:20:38|3.3471
00:20:38|3.3471
00:20:39|3.3462
00:20:40|3.3462
00:20:41|3.3462
00:20:42|3.3462
00:20:43|3.3468
00:20:44|3.3468
00:20:45|3.3468
00:20:46|3.3468
00:20:47|3.346
00:20:48|3.3511
00:20:49|3.3508
00:20:50|3.351
00:20:51|3.3494
00:20:53|3.3494
00:20:53|3.3494
00:20:54|3.3494
00:20:56|3.3494
00:20:57|3.3494
00:20:58|3.3494
00:20:58|3.3494
00:21:00|3.3494
00:21:01|3.3481
00:21:02|3.3481
00:21:03|3.3481
00:21:04|3.3481
00:21:05|3.3481
00:21:06|3.3481
00:21:06|3.3481
00:21:08|3.3484
00:21:09|3.347
00:21:09|3.3469
00:21:10|3.3469
00:21:12|3.3462
00:21:12|3.3462
00:21:13|3.3462
00:21:15|3.3462
00:21:15|3.3462
00:21:18|3.3448
00:21:18|3.3448
00:21:20|3.3448
00:21:20|3.3487
00:21:21|3.3487
00:21:23|3.3487
00:21:23|3.3487
00:21:24|3.3487
00:21:25|3.3511
00:21:26|3.3511
00:21:27|3.3505
00:21:28|3.3505
00:21:29|3.3503
00:21:30|3.3503
00:21:31|3.3502
00:21:33|3.3502
00:21:33|3.3502
00:21:34|3.3502
00:21:36|3.3502
00:21:36|3.3502
00:21:38|3.3502
00:21:38|3.3502
00:21:39|3.3502
00:21:40|3.3478
00:21:41|3.3489
00:21:43|3.3489
00:21:43|3.3489
00:21:44|3.35
00:21:45|3.35
00:21:46|3.35
00:21:47|3.35
00:21:49|3.35
00:21:50|3.35
00:21:50|3.35
00:21:51|3.3498
00:21:53|3.3498
00:21:54|3.3498
00:21:55|3.3498
00:21:56|3.3498
00:21:57|3.351
00:21:58|3.351
00:21:59|3.351
00:22:00|3.351
00:22:01|3.351
00:22:02|3.351
00:22:03|3.351
00:22:04|3.351
00:22:06|3.351
00:22:06|3.351
00:22:07|3.351
00:22:08|3.351
00:22:10|3.3502
00:22:11|3.3502
00:22:11|3.351
00:22:13|3.351
00:22:14|3.351
00:22:15|3.3509
00:22:15|3.3506
00:22:17|3.3506
00:22:18|3.3506
00:22:19|3.3508
00:22:20|3.3508
00:22:20|3.3508
00:22:22|3.3508
00:22:23|3.3508
00:22:24|3.3508
00:22:25|3.3507
00:22:26|3.3512
00:22:27|3.3512
00:22:28|3.3512
00:22:29|3.3505
00:22:30|3.3504
00:22:31|3.3504
00:22:32|3.3504
00:22:33|3.3504
00:22:34|3.3504
00:22:35|3.3504
00:22:36|3.3504
00:22:37|3.3504
00:22:38|3.351
00:22:39|3.3538
00:22:40|3.3538
00:22:41|3.3538
00:22:42|3.3538
00:22:43|3.3559
00:22:44|3.3559
00:22:45|3.3559
00:22:46|3.3559
00:22:47|3.3568
00:22:48|3.358
00:22:50|3.3595
00:22:50|3.3584
00:22:52|3.3584
00:22:52|3.3584
00:22:53|3.3585
00:22:54|3.3585
00:22:55|3.3585
00:22:56|3.3584
00:22:57|3.3584
00:22:58|3.3584
00:22:59|3.3559
00:23:00|3.3561
00:23:01|3.3561
00:23:02|3.3537
00:23:03|3.3531
00:23:05|3.3514
00:23:06|3.3514
00:23:07|3.3514
00:23:08|3.3514
00:23:10|3.3514
00:23:11|3.3514
00:23:11|3.3514
00:23:13|3.3514
00:23:14|3.3514
00:23:16|3.3525
00:23:16|3.3529
00:23:18|3.3529
00:23:19|3.3534
00:23:20|3.3534
00:23:21|3.3534
00:23:22|3.3534
00:23:22|3.3541
00:23:23|3.3541
00:23:24|3.3541
00:23:25|3.3541
00:23:26|3.354
00:23:27|3.3543
00:23:29|3.3543
00:23:29|3.3543
00:23:30|3.3543
00:23:32|3.3543
00:23:32|3.3547
00:23:33|3.3547
00:23:34|3.3557
00:23:35|3.3558
00:23:36|3.3558
00:23:37|3.3555
00:23:39|3.3548
00:23:40|3.3548
00:23:41|3.3543
00:23:42|3.3525
00:23:42|3.3525
00:23:43|3.3525
00:23:45|3.3522
00:23:45|3.3522
00:23:46|3.3522
00:23:47|3.3522
00:23:49|3.3522
00:23:50|3.3516
00:23:51|3.352
00:23:52|3.352
00:23:53|3.352
00:23:53|3.3521
00:23:55|3.3521
00:23:56|3.3489
00:23:57|3.3482
00:23:58|3.3459
00:23:58|3.3459
00:24:00|3.3459
00:24:01|3.3467
00:24:02|3.3467
00:24:03|3.3467
00:24:04|3.3467
00:24:05|3.3467
00:24:06|3.3467
00:24:08|3.3467
00:24:08|3.3467
00:24:09|3.3467
00:24:10|3.3467
00:24:12|3.347
00:24:12|3.347
00:24:14|3.347
00:24:15|3.3502
00:24:16|3.3502
00:24:16|3.3502
00:24:17|3.3502
00:24:19|3.3502
00:24:20|3.3502
00:24:21|3.3502
00:24:21|3.3502
00:24:23|3.3512
00:24:23|3.3512
00:24:24|3.3512
00:24:25|3.3507
00:24:27|3.3516
00:24:27|3.3533
00:24:29|3.3533
00:24:30|3.3533
00:24:31|3.3533
00:24:31|3.3533
00:24:32|3.3533
00:24:34|3.3533
00:24:35|3.354
00:24:36|3.3548
00:24:37|3.3547
00:24:38|3.3547
00:24:39|3.3547
00:24:39|3.3544
00:24:41|3.3544
00:24:41|3.3544
00:24:43|3.3548
00:24:43|3.3548
00:24:44|3.3548
00:24:45|3.3548
00:24:47|3.3548
00:24:47|3.3552
00:24:49|3.3553
00:24:50|3.3553
00:24:50|3.3556
00:24:52|3.3558
00:24:52|3.3558
00:24:53|3.3561
00:24:55|3.36
00:24:55|3.3599
00:24:57|3.3599
00:24:58|3.3597
00:24:58|3.3597
00:25:00|3.3597
00:25:01|3.3602
00:25:02|3.3602
00:25:02|3.3602
00:25:03|3.3611
00:25:04|3.3611
00:25:06|3.3607
00:25:06|3.3607
00:25:08|3.3584
00:25:10|3.3586
00:25:10|3.3619
00:25:11|3.3636
00:25:12|3.3642
00:25:13|3.3638
00:25:14|3.3641
00:25:16|3.3642
00:25:16|3.3646
00:25:18|3.3636
00:25:19|3.3636
00:25:20|3.3658
00:25:20|3.3652
00:25:21|3.3652
00:25:23|3.3652
00:25:23|3.3644
00:25:25|3.3652
00:25:25|3.3652
00:25:26|3.3654
00:25:27|3.3646
00:25:28|3.3648
00:25:30|3.3648
00:25:30|3.3657
00:25:32|3.3648
00:25:33|3.3648
00:25:34|3.3648
00:25:34|3.3649
00:25:36|3.3649
00:25:37|3.3657
00:25:39|3.3651
00:25:39|3.3649
00:25:40|3.3647
00:25:41|3.3647
00:25:43|3.3647
00:25:44|3.3647
00:25:45|3.3651
00:25:46|3.3655
00:25:47|3.3655
00:25:48|3.3655
00:25:49|3.3655
00:25:50|3.3655
00:25:51|3.3655
00:25:51|3.3655
00:25:52|3.3655
00:25:53|3.3655
00:25:55|3.3655
00:25:56|3.3655
00:25:57|3.3647
00:25:57|3.3647
00:25:58|3.3647
00:25:59|3.3645
00:26:01|3.3643
00:26:02|3.3643
00:26:02|3.3643
00:26:03|3.364
00:26:05|3.364
00:26:06|3.3632
00:26:07|3.3623
00:26:07|3.3631
00:26:10|3.3623
00:26:11|3.362
00:26:12|3.3611
00:26:14|3.3613
00:26:14|3.363
00:26:15|3.363
00:26:17|3.363
00:26:17|3.3631
00:26:19|3.3631
00:26:19|3.3631
00:26:21|3.3636
00:26:22|3.3636
00:26:23|3.3636
00:26:24|3.3623
00:26:25|3.3623
00:26:26|3.3613
00:26:27|3.3613
00:26:28|3.3613
00:26:29|3.3602
00:26:30|3.3602
00:26:31|3.3602
00:26:32|3.3602
00:26:33|3.3602
00:26:34|3.36
00:26:35|3.36
00:26:36|3.3606
00:26:37|3.3606
00:26:38|3.359
00:26:39|3.3588
00:26:40|3.36
00:26:41|3.3613
00:26:42|3.3613
00:26:44|3.3613
00:26:44|3.3613
00:26:45|3.3626
00:26:46|3.3626
00:26:47|3.3638
00:26:48|3.3651
00:26:49|3.3651
00:26:51|3.3651
00:26:51|3.3651
00:26:53|3.3651
00:26:53|3.3651
00:26:54|3.3651
00:26:55|3.3651
00:26:56|3.3651
00:26:57|3.3651
00:26:58|3.3651
00:26:59|3.3651
00:27:00|3.3645
00:27:01|3.3645
00:27:02|3.3645
00:27:03|3.3645
00:27:04|3.3645
00:27:05|3.3645
00:27:07|3.3645
00:27:07|3.3645
00:27:08|3.3645
00:27:10|3.3645
00:27:11|3.3639
00:27:12|3.364
00:27:14|3.364
00:27:14|3.364
00:27:15|3.364
00:27:16|3.364
00:27:18|3.364
00:27:19|3.364
00:27:20|3.3651
00:27:20|3.3651
00:27:21|3.3651
00:27:23|3.3651
00:27:23|3.3651
00:27:24|3.3649
00:27:26|3.3649
00:27:27|3.3649
00:27:27|3.3649
00:27:28|3.3649
00:27:29|3.3649
00:27:30|3.3649
00:27:31|3.3633
00:27:32|3.3628
00:27:33|3.3621
00:27:35|3.3612
00:27:36|3.3612
00:27:36|3.3612
00:27:38|3.3612
00:27:38|3.3612
00:27:39|3.362
00:27:41|3.362
00:27:42|3.362
00:27:42|3.362
00:27:44|3.362
00:27:44|3.362
00:27:45|3.3612
00:27:46|3.3612
00:27:48|3.3612
00:27:48|3.3612
00:27:50|3.3612
00:27:51|3.3612
00:27:52|3.3612
00:27:53|3.3609
00:27:54|3.3609
00:27:55|3.3606
00:27:56|3.3603
00:27:57|3.3603
00:27:58|3.3603
00:27:59|3.3603
00:28:00|3.3634
00:28:01|3.3634
00:28:02|3.3634
00:28:03|3.3638
00:28:04|3.3638
00:28:05|3.3638
00:28:06|3.3638
00:28:07|3.3638
00:28:08|3.3638
00:28:09|3.3638
00:28:10|3.3638
00:28:11|3.3638
00:28:12|3.3638
00:28:13|3.3638
00:28:14|3.3638
00:28:15|3.3638
00:28:16|3.3638
00:28:17|3.3645
00:28:18|3.3641
00:28:19|3.3641
00:28:20|3.3641
00:28:21|3.3641
00:28:22|3.3641
00:28:23|3.3652
00:28:24|3.3645
00:28:25|3.3643
00:28:26|3.3643
00:28:27|3.3643
00:28:28|3.3643
00:28:29|3.3643
00:28:30|3.3642
00:28:31|3.363
00:28:32|3.363
00:28:33|3.363
00:28:34|3.363
00:28:35|3.363
00:28:36|3.363
00:28:37|3.363
00:28:38|3.3627
00:28:39|3.3627
00:28:40|3.3627
00:28:41|3.3627
00:28:42|3.3627
00:28:43|3.3608
00:28:44|3.3608
00:28:45|3.3608
00:28:46|3.3608
00:28:47|3.3608
00:28:48|3.3608
00:28:50|3.3608
00:28:51|3.3608
00:28:51|3.3608
00:28:52|3.3602
00:28:53|3.3605
00:28:54|3.3605
00:28:55|3.3605
00:28:56|3.3605
00:28:57|3.3605
00:28:59|3.3605
00:28:59|3.3605
00:29:00|3.3609
00:29:01|3.3609
00:29:03|3.3609
00:29:03|3.3609
00:29:05|3.3609
00:29:05|3.3609
00:29:07|3.3609
00:29:07|3.3609
00:29:08|3.3609
00:29:09|3.3609
00:29:10|3.3644
00:29:11|3.3644
00:29:13|3.3644
00:29:15|3.3644
00:29:16|3.3635
00:29:17|3.3635
00:29:18|3.3629
00:29:19|3.3629
00:29:20|3.364
00:29:21|3.3648
00:29:22|3.3648
00:29:23|3.3648
00:29:24|3.3642
00:29:25|3.3642
00:29:26|3.3642
00:29:27|3.3642
00:29:28|3.3642
00:29:29|3.3642
00:29:30|3.3642
00:29:31|3.3628
00:29:32|3.3628
00:29:34|3.363
00:29:35|3.3635
00:29:35|3.3635
00:29:37|3.3609
00:29:38|3.3599
00:29:39|3.3599
00:29:40|3.3599
00:29:41|3.3614
00:29:42|3.3614
00:29:43|3.3648
00:29:44|3.3633
00:29:45|3.3633
00:29:46|3.3633
00:29:47|3.3633
00:29:48|3.3636
00:29:49|3.3636
00:29:50|3.3625
00:29:51|3.3625
00:29:52|3.3625
00:29:53|3.3625
00:29:54|3.3625
00:29:55|3.3625
00:29:56|3.3625
00:29:57|3.3625
00:29:58|3.3625
00:29:59|3.3625
00:30:00|3.3625
00:30:01|3.3625
00:30:02|3.3625
00:30:03|3.3635
00:30:04|3.3641
00:30:05|3.3641
00:30:06|3.3654
00:30:07|3.3675
00:30:08|3.3663
00:30:09|3.3661
00:30:10|3.3631
00:30:11|3.3631
00:30:13|3.3648
00:30:14|3.3637
00:30:16|3.3634
00:30:17|3.3637
00:30:18|3.3638
00:30:19|3.3638
00:30:20|3.3638
00:30:21|3.3638
00:30:23|3.3638
00:30:24|3.3647
00:30:24|3.3638
00:30:26|3.3638
00:30:27|3.3638
00:30:27|3.3638
00:30:28|3.3638
00:30:29|3.3638
00:30:30|3.3638
00:30:31|3.3638
00:30:33|3.3636
00:30:34|3.3621
00:30:35|3.3621
00:30:36|3.3627
00:30:37|3.3616
00:30:38|3.3631
00:30:39|3.3652
00:30:40|3.3652
00:30:41|3.3652
00:30:42|3.3652
00:30:43|3.3653
00:30:44|3.3653
00:30:45|3.3653
00:30:46|3.3642
00:30:47|3.3641
00:30:48|3.3641
00:30:49|3.3641
00:30:51|3.3633
00:30:52|3.3633
00:30:53|3.3631
00:30:54|3.3635
00:30:55|3.363
00:30:55|3.3628
00:30:57|3.3628
00:30:57|3.3624
00:30:58|3.3624
00:31:00|3.3624
00:31:01|3.3615
00:31:02|3.3602
00:31:03|3.3597
00:31:03|3.3592
00:31:06|3.358
00:31:06|3.3583
00:31:07|3.3572
00:31:08|3.3568
00:31:10|3.3568
00:31:10|3.3568
00:31:12|3.3566
00:31:12|3.3566
00:31:13|3.3569
00:31:15|3.3569
00:31:16|3.354
00:31:16|3.354
00:31:19|3.3529
00:31:19|3.3529
00:31:20|3.3526
00:31:22|3.3522
00:31:23|3.3525
00:31:24|3.3546
00:31:25|3.3551
00:31:26|3.3566
00:31:27|3.3566
00:31:28|3.3582
00:31:30|3.3596
00:31:31|3.3588
00:31:31|3.3581
00:31:32|3.3581
00:31:33|3.3571
00:31:34|3.3571
00:31:35|3.3557
00:31:36|3.3557
00:31:38|3.3557
00:31:38|3.3557
00:31:40|3.358
00:31:41|3.358
00:31:42|3.358
00:31:43|3.358
00:31:44|3.3553
00:31:45|3.3553
00:31:46|3.3553
00:31:47|3.3553
00:31:48|3.3556
00:31:50|3.3556
00:31:50|3.3547
00:31:51|3.3547
00:31:52|3.3547
00:31:54|3.3547
00:31:55|3.3533
00:31:55|3.3541
00:31:57|3.3536
00:31:57|3.3536
00:31:58|3.3535
00:31:59|3.3535
00:32:00|3.3535
00:32:01|3.3535
00:32:02|3.3535
00:32:04|3.3535
00:32:05|3.3546
00:32:05|3.3546
00:32:07|3.3546
00:32:07|3.3566
00:32:08|3.3558
00:32:09|3.3558
00:32:10|3.3558
00:32:11|3.3574
00:32:12|3.3573
00:32:13|3.3589
00:32:15|3.3601
00:32:15|3.3601
00:32:16|3.3601
00:32:18|3.3597
00:32:19|3.3597
00:32:19|3.3597
00:32:21|3.3602
00:32:22|3.3602
00:32:22|3.3602
00:32:24|3.36
00:32:24|3.3598
00:32:25|3.3598
00:32:27|3.3598
00:32:27|3.3613
00:32:29|3.3613
00:32:30|3.3613
00:32:31|3.3613
00:32:32|3.3613
00:32:32|3.36
00:32:33|3.36
00:32:35|3.3582
00:32:35|3.357
00:32:36|3.3561
00:32:38|3.3561
00:32:38|3.3561
00:32:39|3.3568
00:32:41|3.3568
00:32:42|3.3575
00:32:43|3.3575
00:32:43|3.3575
00:32:44|3.3575
00:32:46|3.3575
00:32:47|3.3575
00:32:47|3.3579
00:32:49|3.3579
00:32:49|3.357
00:32:51|3.3559
00:32:52|3.3557
00:32:53|3.3557
00:32:54|3.3557
00:32:55|3.3557
00:32:56|3.3558
00:32:56|3.3558
00:32:58|3.356
00:32:59|3.356
00:33:00|3.356
00:33:01|3.356
00:33:02|3.3563
00:33:02|3.3571
00:33:03|3.3571
00:33:05|3.3571
00:33:06|3.3573
00:33:07|3.3573
00:33:08|3.3573
00:33:09|3.3558
00:33:09|3.3537
00:33:11|3.3537
00:33:11|3.355
00:33:13|3.3552
00:33:13|3.3546
00:33:15|3.3546
00:33:17|3.3546
00:33:17|3.3542
00:33:18|3.3547
00:33:19|3.3547
00:33:20|3.3547
00:33:21|3.3534
00:33:23|3.3534
00:33:24|3.3508
00:33:25|3.3532
00:33:26|3.3537
00:33:26|3.3542
00:33:28|3.3542
00:33:29|3.3548
00:33:30|3.3555
00:33:30|3.3555
00:33:32|3.3537
00:33:32|3.3537
00:33:33|3.3541
00:33:34|3.3562
00:33:35|3.3558
00:33:36|3.356
00:33:38|3.356
00:33:38|3.3607
00:33:40|3.3607
00:33:41|3.3607
00:33:41|3.3607
00:33:42|3.3607
00:33:43|3.3607
00:33:45|3.3607
00:33:46|3.3607
00:33:47|3.3607
00:33:48|3.3594
00:33:49|3.3588
00:33:50|3.3566
00:33:51|3.3561
00:33:52|3.3561
00:33:53|3.3561
00:33:54|3.3561
00:33:55|3.3574
00:33:57|3.3574
00:33:57|3.3574
00:33:59|3.3574
00:33:59|3.3574
00:34:00|3.3574
00:34:01|3.3574
00:34:02|3.3574
00:34:03|3.3594
00:34:04|3.3594
00:34:06|3.3594
00:34:07|3.3594
00:34:08|3.3588
00:34:09|3.3585
00:34:10|3.3573
00:34:10|3.3573
00:34:11|3.3573
00:34:13|3.3573
00:34:14|3.3573
00:34:15|3.3573
00:34:16|3.3573
00:34:17|3.3573
00:34:19|3.3573
00:34:19|3.3573
00:34:20|3.3573
00:34:21|3.3573
00:34:23|3.3573
00:34:23|3.3573
00:34:25|3.3561
00:34:25|3.3554
00:34:26|3.3549
00:34:28|3.3549
00:34:29|3.3549
00:34:30|3.3549
00:34:31|3.3549
00:34:32|3.3549
00:34:33|3.3549
00:34:33|3.3549
00:34:35|3.3534
00:34:36|3.3534
00:34:36|3.3522
00:34:38|3.3522
00:34:39|3.3522
00:34:40|3.3522
00:34:41|3.3522
00:34:41|3.3516
00:34:43|3.3521
00:34:44|3.3521
00:34:45|3.3518
00:34:45|3.351
00:34:46|3.351
00:34:48|3.3505
00:34:49|3.3503
00:34:50|3.3498
00:34:51|3.3498
00:34:53|3.3484
00:34:53|3.3484
00:34:54|3.3474
00:34:56|3.3474
00:34:56|3.3466
00:34:57|3.3466
00:34:58|3.3465
00:34:59|3.3465
00:35:01|3.3465
00:35:01|3.3471
00:35:02|3.3468
00:35:03|3.3475
00:35:05|3.3494
00:35:06|3.3494
00:35:06|3.3493
00:35:08|3.3493
00:35:09|3.349
00:35:10|3.349
00:35:11|3.349
00:35:12|3.349
00:35:13|3.3474
00:35:14|3.3474
00:35:15|3.3474
00:35:16|3.3474
00:35:17|3.3473
00:35:19|3.3481
00:35:20|3.3481
00:35:20|3.3481
00:35:22|3.3481
00:35:23|3.3472
00:35:24|3.3473
00:35:25|3.3464
00:35:26|3.3464
00:35:28|3.3469
00:35:29|3.3469
00:35:29|3.3476
00:35:31|3.3471
00:35:31|3.3473
00:35:32|3.3453
00:35:34|3.3453
00:35:34|3.3459
00:35:36|3.3459
00:35:36|3.3459
00:35:38|3.3459
00:35:39|3.3459
00:35:40|3.3451
00:35:41|3.3451
00:35:41|3.3451
00:35:42|3.345
00:35:43|3.3446
00:35:44|3.3446
00:35:45|3.3448
00:35:47|3.3448
00:35:48|3.345
00:35:49|3.3447
00:35:50|3.3447
00:35:51|3.3447
00:35:51|3.3447
00:35:53|3.3441
00:35:53|3.344
00:35:54|3.344
00:35:56|3.3438
00:35:57|3.3433
00:35:58|3.3431
00:35:59|3.343
00:36:00|3.3433
00:36:01|3.3433
00:36:02|3.3433
00:36:04|3.3433
00:36:05|3.3433
00:36:06|3.3433
00:36:07|3.3433
00:36:08|3.3435
00:36:09|3.3442
00:36:10|3.3456
00:36:11|3.346
00:36:12|3.3458
00:36:12|3.3458
00:36:15|3.3443
00:36:15|3.3444
00:36:17|3.3444
00:36:18|3.347
00:36:19|3.3457
00:36:20|3.3457
00:36:21|3.3475
00:36:21|3.3478
00:36:24|3.348
00:36:24|3.3467
00:36:26|3.3467
00:36:26|3.3472
00:36:28|3.3472
00:36:28|3.3472
00:36:30|3.3472
00:36:30|3.3473
00:36:32|3.3475
00:36:32|3.3475
00:36:34|3.3475
00:36:35|3.3492
00:36:35|3.3492
00:36:37|3.3492
00:36:38|3.3492
00:36:39|3.3492
00:36:40|3.3492
00:36:40|3.3492
00:36:42|3.3492
00:36:43|3.347
00:36:44|3.3479
00:36:46|3.3478
00:36:48|3.349
00:36:48|3.349
00:36:50|3.349
00:36:50|3.3478
00:36:52|3.3478
00:36:53|3.349
00:36:54|3.349
00:36:55|3.349
00:36:56|3.3485
00:36:57|3.3485
00:36:58|3.3496
00:36:59|3.3495
00:37:00|3.3485
00:37:01|3.348
00:37:02|3.3467
00:37:03|3.3484
00:37:04|3.3484
00:37:05|3.3473
00:37:06|3.3473
00:37:07|3.346
00:37:08|3.346
00:37:10|3.346
00:37:11|3.346
00:37:12|3.3459
00:37:14|3.3454
00:37:14|3.3454
00:37:16|3.3454
00:37:16|3.3454
00:37:17|3.3454
00:37:18|3.3454
00:37:20|3.3452
00:37:20|3.3451
00:37:21|3.3449
00:37:22|3.3448
00:37:24|3.3449
00:37:25|3.3434
00:37:26|3.3433
00:37:26|3.3433
00:37:28|3.3433
00:37:28|3.3433
00:37:29|3.3433
00:37:30|3.3433
00:37:31|3.3431
00:37:33|3.3452
00:37:33|3.3452
00:37:34|3.3452
00:37:35|3.3452
00:37:36|3.3452
00:37:38|3.3454
00:37:38|3.3454
00:37:39|3.3451
00:37:40|3.3455
00:37:41|3.3455
00:37:43|3.3455
00:37:44|3.3455
00:37:45|3.3444
00:37:46|3.3435
00:37:48|3.345
00:37:49|3.344
00:37:49|3.345
00:37:51|3.3437
00:37:52|3.3425
00:37:53|3.3425
00:37:54|3.3425
00:37:56|3.3425
00:37:56|3.3426
00:37:58|3.3426
00:37:58|3.3425
00:38:00|3.3425
00:38:00|3.3425
00:38:02|3.3413
00:38:02|3.3401
00:38:04|3.3389
00:38:05|3.3394
00:38:05|3.3394
00:38:07|3.3387
00:38:08|3.3387
00:38:08|3.3387
00:38:09|3.3385
00:38:11|3.3387
00:38:12|3.3387
00:38:12|3.3387
00:38:14|3.3387
00:38:15|3.3387
00:38:15|3.3387
00:38:16|3.3387
00:38:17|3.3383
00:38:18|3.3377
00:38:20|3.3368
00:38:21|3.3361
00:38:22|3.3361
00:38:22|3.3366
00:38:24|3.3366
00:38:25|3.3362
00:38:25|3.3362
00:38:26|3.3362
00:38:28|3.3362
00:38:29|3.3362
00:38:30|3.3362
00:38:31|3.3362
00:38:32|3.3362
00:38:33|3.3362
00:38:33|3.3362
00:38:34|3.3362
00:38:35|3.3362
00:38:37|3.3362
00:38:38|3.3386
00:38:39|3.3371
00:38:39|3.3371
00:38:41|3.3371
00:38:42|3.3371
00:38:43|3.3371
00:38:44|3.3371
00:38:45|3.3371
00:38:47|3.3371
00:38:48|3.3371
00:38:48|3.3371
00:38:50|3.3374
00:38:51|3.3374
00:38:53|3.3362
00:38:53|3.3353
00:38:55|3.3353
00:38:55|3.3353
00:38:56|3.3353
00:38:58|3.3353
00:38:58|3.3353
00:38:59|3.3358
00:39:01|3.3358
00:39:02|3.3358
00:39:03|3.3358
00:39:04|3.3358
00:39:05|3.3374
00:39:06|3.3374
00:39:07|3.3374
00:39:08|3.3378
00:39:09|3.3378
00:39:10|3.3378
00:39:11|3.3378
00:39:12|3.3378
00:39:13|3.3378
00:39:14|3.3378
00:39:15|3.3378
00:39:17|3.3378
00:39:18|3.3378
00:39:19|3.3378
00:39:19|3.3387
00:39:20|3.3387
00:39:22|3.3387
00:39:23|3.3387
00:39:24|3.3387
00:39:25|3.3387
00:39:26|3.3401
00:39:27|3.3401
00:39:28|3.3401
00:39:29|3.3401
00:39:30|3.3401
00:39:31|3.3401
00:39:32|3.3401
00:39:33|3.3401
00:39:34|3.3408
00:39:35|3.3396
00:39:36|3.3391
00:39:37|3.3391
00:39:38|3.3386
00:39:39|3.3386
00:39:40|3.3386
00:39:41|3.3386
00:39:42|3.3386
00:39:43|3.3386
00:39:44|3.3386
00:39:45|3.3369
00:39:46|3.3369
00:39:47|3.3369
00:39:48|3.3369
00:39:49|3.3369
00:39:51|3.3364
00:39:52|3.3364
00:39:54|3.3373
00:39:54|3.3373
00:39:56|3.3373
00:39:57|3.3373
00:39:58|3.3373
00:39:59|3.3373
00:40:00|3.3373
00:40:01|3.3364
00:40:02|3.3364
00:40:03|3.3376
00:40:04|3.3376
00:40:05|3.3376
00:40:06|3.3376
00:40:06|3.3376
00:40:07|3.3376
00:40:09|3.3376
00:40:10|3.3376
00:40:11|3.3376
00:40:11|3.3376
00:40:12|3.3376
00:40:13|3.3384
00:40:15|3.3384
00:40:16|3.3384
00:40:17|3.3385
00:40:18|3.3385
00:40:19|3.3385
00:40:20|3.3385
00:40:21|3.3385
00:40:21|3.3385
00:40:23|3.3385
00:40:24|3.3385
00:40:25|3.3385
00:40:26|3.3393
00:40:27|3.3406
00:40:28|3.3406
00:40:29|3.3406
00:40:30|3.3395
00:40:31|3.3403
00:40:32|3.3403
00:40:33|3.3387
00:40:34|3.3387
00:40:35|3.3387
00:40:36|3.3391
00:40:37|3.338
00:40:39|3.338
00:40:40|3.338
00:40:41|3.338
00:40:42|3.338
00:40:43|3.3377
00:40:44|3.3377
00:40:45|3.3377
00:40:45|3.3377
00:40:47|3.3377
00:40:48|3.3377
00:40:49|3.3376
00:40:50|3.3359
00:40:51|3.3347
00:40:52|3.3347
00:40:54|3.3347
00:40:55|3.3347
00:40:56|3.3345
00:40:56|3.3346
00:40:57|3.3346
00:40:58|3.3343
00:40:59|3.3338
00:41:00|3.3337
00:41:01|3.3337
00:41:02|3.3337
00:41:04|3.3337
00:41:04|3.3337
00:41:05|3.3334
00:41:06|3.3334
00:41:08|3.3334
00:41:09|3.3334
00:41:09|3.3334
00:41:11|3.3334
00:41:11|3.3334
00:41:12|3.3336
00:41:13|3.3334
00:41:14|3.3336
00:41:15|3.3336
00:41:16|3.3342
00:41:17|3.3342
00:41:18|3.3342
00:41:20|3.3342
00:41:20|3.3342
00:41:21|3.3342
00:41:22|3.3342
00:41:24|3.3342
00:41:26|3.336
00:41:26|3.336
00:41:27|3.336
00:41:28|3.336
00:41:30|3.336
00:41:31|3.336
00:41:32|3.336
00:41:33|3.3376
00:41:35|3.3376
00:41:36|3.3376
00:41:36|3.3376
00:41:38|3.3376
00:41:39|3.3376
00:41:40|3.3376
00:41:40|3.3376
00:41:41|3.3376
00:41:42|3.3387
00:41:43|3.337
00:41:45|3.3396
00:41:45|3.3396
00:41:46|3.3396
00:41:48|3.3396
00:41:48|3.3419
00:41:49|3.3437
00:41:50|3.3433
00:41:51|3.3437
00:41:52|3.3427
00:41:53|3.3427
00:41:54|3.3413
00:41:56|3.3413
00:41:57|3.3416
00:41:58|3.3416
00:41:59|3.3416
00:42:00|3.3416
00:42:01|3.3416
00:42:02|3.3414
00:42:03|3.3414
00:42:04|3.3414
00:42:05|3.3414
00:42:06|3.3414
00:42:07|3.3398
00:42:08|3.3396
00:42:09|3.3396
00:42:10|3.3396
00:42:11|3.3396
00:42:12|3.3396
00:42:13|3.3396
00:42:14|3.3396
00:42:15|3.3396
00:42:16|3.3396
00:42:17|3.3394
00:42:18|3.3394
00:42:19|3.3394
00:42:20|3.3394
00:42:21|3.3394
00:42:22|3.3394
00:42:23|3.3394
00:42:24|3.3394
00:42:26|3.3394
00:42:28|3.3394
00:42:28|3.3387
00:42:30|3.338
00:42:31|3.3368
00:42:31|3.3368
00:42:33|3.3368
00:42:34|3.3368
00:42:35|3.3368
00:42:35|3.3368
00:42:36|3.3368
00:42:37|3.3368
00:42:38|3.3368
00:42:39|3.3368
00:42:40|3.3368
00:42:41|3.3368
00:42:42|3.3368
00:42:44|3.3368
00:42:44|3.3368
00:42:45|3.3368
00:42:46|3.3368
00:42:48|3.3368
00:42:49|3.3368
00:42:50|3.3368
00:42:50|3.3368
00:42:51|3.3364
00:42:53|3.3364
00:42:54|3.3364
00:42:55|3.3364
00:42:56|3.3364
00:42:56|3.3364
00:42:57|3.3364
00:42:59|3.3364
00:43:00|3.3364
00:43:00|3.3364
00:43:01|3.3371
00:43:03|3.3385
00:43:04|3.3385
00:43:05|3.34
00:43:06|3.34
00:43:07|3.34
00:43:08|3.34
00:43:09|3.34
00:43:10|3.3384
00:43:11|3.3389
00:43:12|3.3389
00:43:13|3.3389
00:43:15|3.3389
00:43:15|3.3389
00:43:17|3.34
00:43:18|3.3394
00:43:19|3.3394
00:43:20|3.3394
00:43:21|3.3394
00:43:22|3.34
00:43:23|3.34
00:43:24|3.34
00:43:24|3.34
00:43:27|3.34
00:43:28|3.3409
00:43:29|3.3414
00:43:30|3.3414
00:43:31|3.3419
00:43:32|3.3419
00:43:32|3.3419
00:43:34|3.3419
00:43:34|3.3419
00:43:36|3.3419
00:43:37|3.3419
00:43:38|3.3419
00:43:38|3.3419
00:43:40|3.3419
00:43:41|3.3419
00:43:41|3.3419
00:43:42|3.3419
00:43:44|3.3419
00:43:44|3.3442
00:43:46|3.3442
00:43:47|3.3442
00:43:48|3.3448
00:43:49|3.3448
00:43:50|3.348
00:43:51|3.3472
00:43:52|3.3485
00:43:53|3.3489
00:43:54|3.3492
00:43:55|3.3492
00:43:56|3.3491
00:43:57|3.3491
00:43:58|3.3491
00:43:59|3.3491
00:44:00|3.3491
00:44:01|3.3487
00:44:02|3.3487
00:44:03|3.3487
00:44:04|3.3476
00:44:05|3.3476
00:44:06|3.3476
00:44:07|3.3476
00:44:08|3.3476
00:44:10|3.3476
00:44:10|3.3476
00:44:11|3.3476
00:44:12|3.3476
00:44:13|3.3476
00:44:14|3.3472
00:44:15|3.3472
00:44:16|3.3472
00:44:17|3.3471
00:44:18|3.3471
00:44:19|3.3471
00:44:21|3.3471
00:44:21|3.346
00:44:22|3.346
00:44:24|3.346
00:44:24|3.346
00:44:26|3.346
00:44:28|3.3443
00:44:30|3.3443
00:44:30|3.3443
00:44:32|3.3443
00:44:32|3.3443
00:44:34|3.3443
00:44:35|3.3443
00:44:36|3.343
00:44:37|3.3435
00:44:38|3.3435
00:44:39|3.3439
00:44:39|3.3439
00:44:40|3.3439
00:44:42|3.3439
00:44:42|3.3439
00:44:44|3.3439
00:44:44|3.3439
00:44:45|3.3439
00:44:46|3.3439
00:44:48|3.3439
00:44:49|3.3439
00:44:49|3.3439
00:44:51|3.3425
00:44:52|3.3425
00:44:53|3.3425
00:44:53|3.3434
00:44:54|3.3434
00:44:56|3.3433
00:44:57|3.3433
00:44:57|3.3433
00:44:59|3.3433
00:44:59|3.3433
00:45:00|3.3433
00:45:02|3.3433
00:45:02|3.3433
00:45:03|3.3433
00:45:05|3.3435
00:45:06|3.3439
00:45:07|3.3439
00:45:07|3.3439
00:45:08|3.3439
00:45:10|3.3433
00:45:11|3.3433
00:45:12|3.3433
00:45:13|3.3433
00:45:14|3.3433
00:45:15|3.3433
00:45:16|3.3433
00:45:17|3.3433
00:45:18|3.3433
00:45:19|3.344
00:45:19|3.344
00:45:20|3.344
00:45:22|3.3441
00:45:23|3.3441
00:45:23|3.3441
00:45:25|3.3441
00:45:26|3.3445
00:45:28|3.3448
00:45:29|3.3446
00:45:30|3.3437
00:45:30|3.3437
00:45:31|3.3426
00:45:33|3.3419
00:45:34|3.3419
00:45:35|3.3414
00:45:35|3.3414
00:45:36|3.3411
00:45:38|3.3407
00:45:39|3.3407
00:45:40|3.3397
00:45:41|3.3397
00:45:42|3.3397
00:45:43|3.3397
00:45:44|3.3394
00:45:45|3.3394
00:45:46|3.3394
00:45:47|3.3394
00:45:48|3.3394
00:45:49|3.3394
00:45:50|3.3394
00:45:51|3.3394
00:45:52|3.3384
00:45:53|3.3388
00:45:54|3.3396
00:45:55|3.3396
00:45:56|3.3396
00:45:57|3.3396
00:45:58|3.34
00:45:59|3.3405
00:46:00|3.3405
00:46:01|3.3405
00:46:02|3.3405
00:46:03|3.3405
00:46:04|3.3405
00:46:05|3.3405
00:46:06|3.3405
00:46:07|3.3405
00:46:08|3.3405
00:46:09|3.3405
00:46:10|3.3395
00:46:11|3.3395
00:46:12|3.3389
00:46:13|3.3389
00:46:14|3.3385
00:46:15|3.3385
00:46:16|3.3394
00:46:17|3.3394
00:46:19|3.3394
00:46:20|3.3394
00:46:21|3.3394
00:46:21|3.3394
00:46:22|3.3394
00:46:23|3.3394
00:46:24|3.3394
00:46:25|3.3397
00:46:26|3.34
00:46:28|3.34
00:46:29|3.34
00:46:30|3.34
00:46:31|3.34
00:46:32|3.339
00:46:33|3.339
00:46:34|3.339
00:46:35|3.339
00:46:36|3.339
00:46:38|3.339
00:46:39|3.339
00:46:40|3.3392
00:46:40|3.3392
00:46:41|3.3392
00:46:43|3.3387
00:46:44|3.337
00:46:45|3.3366
00:46:46|3.3361
00:46:47|3.3359
00:46:47|3.334
00:46:48|3.3343
00:46:49|3.3343
00:46:51|3.3333
00:46:52|3.3318
00:46:53|3.3318
00:46:55|3.3318
00:46:55|3.3318
00:46:56|3.3318
00:46:58|3.3318
00:46:58|3.3308
00:46:59|3.3306
00:47:00|3.3307
00:47:01|3.3296
00:47:03|3.3288
00:47:03|3.3288
00:47:05|3.328
00:47:06|3.328
00:47:07|3.3291
00:47:07|3.3295
00:47:08|3.3295
00:47:09|3.3295
00:47:11|3.3291
00:47:11|3.3284
00:47:13|3.3284
00:47:14|3.3278
00:47:15|3.3277
00:47:15|3.3277
00:47:16|3.3276
00:47:17|3.3276
00:47:18|3.3266
00:47:20|3.3257
00:47:20|3.326
00:47:22|3.326
00:47:22|3.326
00:47:24|3.3265
00:47:24|3.3271
00:47:25|3.3271
00:47:26|3.3271
00:47:27|3.3289
00:47:29|3.3289
00:47:31|3.3299
00:47:32|3.3299
00:47:33|3.3297
00:47:34|3.3297
00:47:34|3.3298
00:47:35|3.3298
00:47:36|3.3287
00:47:38|3.3287
00:47:39|3.3287
00:47:40|3.3287
00:47:40|3.3287
00:47:42|3.3287
00:47:44|3.3271
00:47:44|3.3271
00:47:46|3.3275
00:47:46|3.3271
00:47:48|3.3271
00:47:48|3.3271
00:47:50|3.3271
00:47:51|3.3273
00:47:51|3.327
00:47:52|3.3257
00:47:54|3.3253
00:47:55|3.3256
00:47:55|3.3256
00:47:56|3.3253
00:47:58|3.3253
00:47:59|3.3255
00:47:59|3.3255
00:48:01|3.3241
00:48:01|3.324
00:48:02|3.324
00:48:03|3.3218
00:48:04|3.3231
00:48:05|3.3218
00:48:07|3.3225
00:48:07|3.3225
00:48:09|3.3225
00:48:09|3.3225
00:48:10|3.3225
00:48:11|3.3238
00:48:12|3.3238
00:48:13|3.3224
00:48:14|3.3225
00:48:15|3.3225
00:48:16|3.3225
00:48:17|3.3225
00:48:18|3.3225
00:48:20|3.3225
00:48:21|3.3229
00:48:21|3.3229
00:48:23|3.3238
00:48:23|3.3247
00:48:24|3.3247
00:48:25|3.3247
00:48:26|3.3247
00:48:27|3.3247
00:48:29|3.3247
00:48:29|3.3247
00:48:30|3.3247
00:48:32|3.3247
00:48:34|3.3241
00:48:35|3.3241
00:48:36|3.3241
00:48:36|3.3253
00:48:38|3.3253
00:48:39|3.326
00:48:39|3.326
00:48:40|3.328
00:48:42|3.329
00:48:42|3.329
00:48:43|3.329
00:48:45|3.3307
00:48:46|3.3307
00:48:46|3.3305
00:48:48|3.3305
00:48:49|3.3298
00:48:50|3.3298
00:48:51|3.3298
00:48:52|3.3299
00:48:53|3.3305
00:48:54|3.3305
00:48:55|3.3305
00:48:56|3.3305
00:48:57|3.3305
00:48:58|3.3305
00:48:59|3.3305
00:49:00|3.3305
00:49:01|3.3305
00:49:02|3.3305
00:49:03|3.3296
00:49:04|3.3284
00:49:05|3.3284
00:49:06|3.3289
00:49:07|3.3289
00:49:08|3.3289
00:49:09|3.3337
00:49:10|3.3337
00:49:11|3.3337
00:49:12|3.3326
00:49:13|3.3326
00:49:14|3.3321
00:49:15|3.3321
00:49:16|3.3321
00:49:17|3.3321
00:49:18|3.3323
00:49:19|3.331
00:49:20|3.3346
00:49:21|3.33
00:49:22|3.33
00:49:23|3.33
00:49:24|3.33
00:49:25|3.33
00:49:26|3.33
00:49:27|3.33
00:49:28|3.33
00:49:29|3.33
00:49:30|3.3309
00:49:32|3.3308
00:49:33|3.3308
00:49:35|3.3308
00:49:36|3.3308
00:49:36|3.3299
00:49:38|3.3299
00:49:39|3.3299
00:49:40|3.3299
00:49:40|3.3299
00:49:42|3.3299
00:49:43|3.3299
00:49:44|3.3299
00:49:45|3.3295
00:49:46|3.3296
00:49:47|3.3296
00:49:48|3.3296
00:49:49|3.3296
00:49:50|3.3296
00:49:51|3.3296
00:49:52|3.3296
00:49:53|3.3296
00:49:54|3.3296
00:49:55|3.3296
00:49:56|3.3303
00:49:58|3.3305
00:49:58|3.3309
00:49:59|3.3309
00:50:01|3.3315
00:50:02|3.3315
00:50:03|3.332
00:50:03|3.3322
00:50:04|3.3324
00:50:05|3.3325
00:50:06|3.3319
00:50:07|3.3298
00:50:08|3.3298
00:50:09|3.3298
00:50:10|3.3298
00:50:12|3.3298
00:50:12|3.3303
00:50:13|3.3303
00:50:14|3.3303
00:50:15|3.3303
00:50:16|3.3322
00:50:17|3.3311
00:50:18|3.3311
00:50:20|3.3331
00:50:20|3.3331
00:50:21|3.3331
00:50:22|3.3331
00:50:23|3.3331
00:50:24|3.3331
00:50:25|3.3302
00:50:26|3.33
00:50:27|3.33
00:50:29|3.33
00:50:30|3.33
00:50:30|3.3293
00:50:32|3.3286
00:50:34|3.3286
00:50:35|3.3286
00:50:36|3.3286
00:50:36|3.3286
00:50:37|3.3286
00:50:39|3.3286
00:50:39|3.3286
00:50:41|3.3286
00:50:42|3.3286
00:50:43|3.3304
00:50:43|3.3304
00:50:45|3.3304
00:50:46|3.3304
00:50:46|3.3295
00:50:48|3.3297
00:50:49|3.3298
00:50:50|3.3303
00:50:51|3.3303
00:50:52|3.3309
00:50:53|3.3322
00:50:54|3.3322
00:50:55|3.3322
00:50:56|3.3322
00:50:57|3.3322
00:50:58|3.3322
00:50:59|3.3322
00:51:00|3.3322
00:51:01|3.3322
00:51:02|3.3331
00:51:03|3.3331
00:51:04|3.3331
00:51:05|3.3331
00:51:06|3.3331
00:51:07|3.3331
00:51:08|3.3317
00:51:09|3.3317
00:51:10|3.3317
00:51:11|3.3317
00:51:12|3.3317
00:51:13|3.3317
00:51:14|3.3317
00:51:15|3.3317
00:51:16|3.3325
00:51:17|3.3325
00:51:18|3.3325
00:51:19|3.3325
00:51:20|3.3361
00:51:21|3.3361
00:51:22|3.3348
00:51:23|3.3348
00:51:24|3.336
00:51:25|3.336
00:51:27|3.336
00:51:27|3.336
00:51:28|3.3373
00:51:30|3.3373
00:51:30|3.3373
00:51:31|3.3373
00:51:33|3.3394
00:51:34|3.3394
00:51:35|3.3406
00:51:36|3.3419
00:51:38|3.3405
00:51:38|3.3405
00:51:40|3.3415
00:51:41|3.3415
00:51:42|3.3415
00:51:43|3.3421
00:51:44|3.344
00:51:46|3.3427
00:51:46|3.3427
00:51:48|3.3439
00:51:49|3.3435
00:51:50|3.3435
00:51:51|3.3435
00:51:52|3.3435
00:51:53|3.3435
00:51:54|3.3435
00:51:55|3.343
00:51:56|3.343
00:51:57|3.343
00:51:58|3.343
00:51:59|3.343
00:52:00|3.343
00:52:01|3.3429
00:52:02|3.343
00:52:03|3.343
00:52:04|3.3415
00:52:05|3.3415
00:52:06|3.3415
00:52:07|3.3415
00:52:08|3.3419
00:52:09|3.3419
00:52:10|3.3419
00:52:11|3.3419
00:52:12|3.3419
00:52:13|3.3419
00:52:15|3.3419
00:52:15|3.3423
00:52:16|3.3423
00:52:17|3.3423
00:52:18|3.3423
00:52:19|3.3423
00:52:21|3.3423
00:52:21|3.3423
00:52:23|3.3423
00:52:23|3.3423
00:52:24|3.3423
00:52:25|3.3433
00:52:26|3.3444
00:52:27|3.3453
00:52:28|3.3447
00:52:29|3.3447
00:52:30|3.345
00:52:31|3.345
00:52:32|3.3457
00:52:34|3.3457
00:52:34|3.3457
00:52:36|3.3457
00:52:37|3.3457
00:52:38|3.3457
00:52:39|3.3455
00:52:40|3.3455
00:52:41|3.3453
00:52:42|3.3453
00:52:43|3.3453
00:52:44|3.3453
00:52:45|3.3453
00:52:46|3.3453
00:52:47|3.3453
00:52:48|3.3438
00:52:49|3.3444
00:52:50|3.3439
00:52:51|3.3428
00:52:52|3.3428
00:52:53|3.3428
00:52:54|3.3428
00:52:55|3.3428
00:52:56|3.3428
00:52:57|3.3428
00:52:58|3.3429
00:52:59|3.3429
00:53:00|3.3428
00:53:02|3.3428
00:53:02|3.3428
00:53:03|3.3428
00:53:05|3.3428
00:53:06|3.3428
00:53:06|3.3428
00:53:08|3.3428
00:53:09|3.3428
00:53:09|3.3428
00:53:10|3.3434
00:53:11|3.3434
00:53:12|3.3434
00:53:13|3.3438
00:53:14|3.3417
00:53:15|3.3417
00:53:16|3.3417
00:53:18|3.3417
00:53:19|3.3417
00:53:19|3.342
00:53:20|3.342
00:53:22|3.3438
00:53:22|3.3438
00:53:23|3.3438
00:53:24|3.3438
00:53:26|3.3438
00:53:26|3.3438
00:53:27|3.3438
00:53:29|3.3438
00:53:29|3.3438
00:53:30|3.3438
00:53:32|3.3438
00:53:32|3.3438
00:53:33|3.3438
00:53:35|3.3443
00:53:36|3.3443
00:53:37|3.3457
00:53:38|3.3457
00:53:39|3.3457
00:53:40|3.3457
00:53:41|3.3457
00:53:42|3.3457
00:53:43|3.3458
00:53:44|3.3458
00:53:45|3.3458
00:53:47|3.3458
00:53:48|3.3458
00:53:48|3.3458
00:53:50|3.3458
00:53:51|3.3455
00:53:51|3.3455
00:53:52|3.3455
00:53:53|3.3455
00:53:55|3.3455
00:53:55|3.3455
00:53:56|3.3459
00:53:58|3.3459
00:53:58|3.3459
00:53:59|3.3459
00:54:00|3.3459
00:54:02|3.346
00:54:02|3.3455
00:54:03|3.3455
00:54:05|3.3455
00:54:05|3.3455
00:54:06|3.3455
00:54:08|3.3455
00:54:08|3.3455
00:54:09|3.3455
00:54:10|3.346
00:54:11|3.346
00:54:12|3.346
00:54:14|3.346
00:54:15|3.346
00:54:15|3.3465
00:54:16|3.3469
00:54:17|3.3469
00:54:18|3.3469
00:54:19|3.3469
00:54:20|3.3468
00:54:21|3.3468
00:54:23|3.3468
00:54:24|3.3468
00:54:25|3.3468
00:54:25|3.347
00:54:27|3.347
00:54:28|3.347
00:54:29|3.347
00:54:29|3.347
00:54:31|3.347
00:54:31|3.347
00:54:32|3.347
00:54:33|3.347
00:54:34|3.3476
00:54:37|3.3481
00:54:38|3.3482
00:54:38|3.3483
00:54:39|3.3483
00:54:40|3.3483
00:54:41|3.3484
00:54:42|3.3494
00:54:43|3.3494
00:54:45|3.3491
00:54:45|3.3491
00:54:47|3.3491
00:54:48|3.3517
00:54:49|3.3523
00:54:50|3.3523
00:54:50|3.3521
00:54:53|3.3521
00:54:53|3.3521
00:54:54|3.3521
00:54:56|3.3518
00:54:56|3.3518
00:54:57|3.3479
00:54:58|3.3479
00:55:00|3.347
00:55:00|3.347
00:55:02|3.347
00:55:02|3.3479
00:55:03|3.3479
00:55:05|3.3479
00:55:07|3.3479
00:55:08|3.3481
00:55:08|3.3488
00:55:10|3.3506
00:55:10|3.3519
00:55:11|3.3519
00:55:12|3.3519
00:55:14|3.3519
00:55:15|3.3519
00:55:15|3.3519
00:55:17|3.3519
00:55:17|3.3519
00:55:19|3.3519
00:55:20|3.3519
00:55:20|3.3519
00:55:21|3.3519
00:55:23|3.3519
00:55:24|3.3519
00:55:24|3.3514
00:55:26|3.3514
00:55:27|3.3514
00:55:27|3.3514
00:55:29|3.3512
00:55:30|3.3503
00:55:31|3.3503
00:55:32|3.3503
00:55:32|3.3497
00:55:33|3.3497
00:55:36|3.3497
00:55:37|3.3497
00:55:37|3.3497
00:55:39|3.3476
00:55:41|3.3476
00:55:42|3.3476
00:55:43|3.347
00:55:43|3.347
00:55:45|3.3464
00:55:45|3.3464
00:55:47|3.3464
00:55:47|3.3464
00:55:48|3.3464
00:55:50|3.3454
00:55:51|3.3454
00:55:52|3.3454
00:55:52|3.3454
00:55:54|3.3454
00:55:55|3.3454
00:55:56|3.3454
00:55:58|3.3462
00:55:59|3.3462
00:56:00|3.3462
00:56:00|3.346
00:56:01|3.3444
00:56:02|3.3443
00:56:04|3.3443
00:56:04|3.3443
00:56:06|3.3443
00:56:07|3.3443
00:56:07|3.3443
00:56:08|3.3434
00:56:09|3.3428
00:56:10|3.3424
00:56:12|3.3424
00:56:13|3.3424
00:56:14|3.3424
00:56:15|3.3424
00:56:16|3.3424
00:56:17|3.3436
00:56:19|3.3436
00:56:19|3.3436
00:56:21|3.3436
00:56:22|3.3431
00:56:23|3.3431
00:56:24|3.3431
00:56:25|3.3431
00:56:26|3.3431
00:56:27|3.3431
00:56:28|3.343
00:56:29|3.343
00:56:30|3.342
00:56:32|3.342
00:56:33|3.342
00:56:33|3.342
00:56:34|3.342
00:56:36|3.342
00:56:37|3.345
00:56:37|3.345
00:56:39|3.3428
00:56:40|3.3428
00:56:41|3.3445
00:56:42|3.3445
00:56:43|3.3445
00:56:44|3.3445
00:56:45|3.3421
00:56:46|3.3414
00:56:47|3.3414
00:56:48|3.3414
00:56:49|3.3414
00:56:51|3.3414
00:56:51|3.3414
00:56:52|3.342
00:56:54|3.3433
00:56:55|3.3426
00:56:56|3.3419
00:56:56|3.3401
00:56:57|3.3396
00:56:59|3.3385
00:57:00|3.3385
00:57:01|3.338
00:57:02|3.338
00:57:04|3.338
00:57:04|3.338
00:57:05|3.3377
00:57:06|3.3384
00:57:07|3.3384
00:57:08|3.3384
00:57:09|3.3384
00:57:11|3.3384
00:57:11|3.3384
00:57:12|3.3384
00:57:13|3.3384
00:57:14|3.3384
00:57:15|3.3384
00:57:16|3.3384
00:57:17|3.3384
00:57:19|3.3384
00:57:19|3.3384
00:57:21|3.3384
00:57:22|3.3384
00:57:22|3.3384
00:57:24|3.3384
00:57:25|3.3384
00:57:25|3.3384
00:57:28|3.3384
00:57:28|3.3384
00:57:30|3.3385
00:57:31|3.3389
00:57:32|3.3389
00:57:33|3.3389
00:57:34|3.3389
00:57:35|3.3392
00:57:36|3.3392
00:57:37|3.3392
00:57:38|3.3392
00:57:39|3.3392
00:57:41|3.3392
00:57:42|3.3396
00:57:42|3.3396
00:57:43|3.3396
00:57:44|3.3396
00:57:46|3.3396
00:57:46|3.3396
00:57:48|3.3396
00:57:49|3.3396
00:57:50|3.3407
00:57:50|3.3407
00:57:51|3.3407
00:57:53|3.3407
00:57:53|3.3407
00:57:54|3.3407
00:57:56|3.3407
00:57:57|3.3407
00:57:58|3.3407
00:57:58|3.3422
00:58:00|3.3422
00:58:01|3.3422
00:58:02|3.3422
00:58:03|3.3427
00:58:04|3.3427
00:58:05|3.3412
00:58:06|3.3409
00:58:06|3.3409
00:58:08|3.3409
00:58:09|3.3409
00:58:10|3.3395
00:58:11|3.3392
00:58:12|3.3392
00:58:13|3.3392
00:58:14|3.3393
00:58:15|3.3393
00:58:16|3.3393
00:58:17|3.3393
00:58:18|3.3391
00:58:19|3.3391
00:58:21|3.3391
00:58:22|3.3391
00:58:23|3.3384
00:58:24|3.3384
00:58:25|3.3379
00:58:26|3.3371
00:58:27|3.3371
00:58:29|3.3371
00:58:29|3.3371
00:58:31|3.3371
00:58:32|3.3371
00:58:32|3.3353
00:58:34|3.3347
00:58:35|3.335
00:58:36|3.335
00:58:37|3.335
00:58:38|3.335
00:58:40|3.334
00:58:40|3.3343
00:58:42|3.3343
00:58:43|3.3343
00:58:44|3.3343
00:58:45|3.3343
00:58:45|3.3345
00:58:47|3.3345
00:58:47|3.3354
00:58:49|3.3354
00:58:50|3.3354
00:58:51|3.3346
00:58:52|3.3342
00:58:53|3.3348
00:58:54|3.3348
00:58:55|3.3348
00:58:56|3.3348
00:58:57|3.3346
00:58:58|3.3338
00:58:59|3.3324
00:59:00|3.3326
00:59:01|3.3326
00:59:02|3.3326
00:59:03|3.3326
00:59:05|3.3326
00:59:05|3.3326
00:59:06|3.3325
00:59:07|3.3325
00:59:09|3.3325
00:59:09|3.3332
00:59:11|3.3332
00:59:11|3.3333
00:59:12|3.3337
00:59:14|3.3337
00:59:15|3.3337
00:59:15|3.3337
00:59:16|3.3337
00:59:17|3.3337
00:59:18|3.3337
00:59:19|3.3341
00:59:21|3.3343
00:59:21|3.3343
00:59:23|3.3343
00:59:24|3.3343
00:59:26|3.3333
00:59:26|3.3346
00:59:28|3.3346
00:59:29|3.3342
00:59:30|3.3342
00:59:31|3.3342
00:59:31|3.3342
00:59:33|3.3342
00:59:33|3.3342
00:59:35|3.3342
00:59:35|3.3342
00:59:36|3.3342
00:59:37|3.3342
00:59:39|3.3342
00:59:40|3.3342
00:59:40|3.3342
00:59:42|3.3335
00:59:43|3.3339
00:59:45|3.3342
00:59:45|3.3342
00:59:47|3.3342
00:59:48|3.3342
00:59:48|3.3342
00:59:50|3.3342
00:59:51|3.3342
00:59:52|3.3338
00:59:53|3.3336
00:59:54|3.3342
00:59:54|3.3332
00:59:56|3.3331
00:59:57|3.3335
00:59:58|3.3337
01:00:00|3.3358
01:00:01|3.3358
01:00:02|3.3358
01:00:02|3.3348
01:00:04|3.3355
01:00:05|3.3355
01:00:06|3.3355
01:00:07|3.3355
01:00:09|3.3373
01:00:10|3.3379
01:00:10|3.3379
01:00:12|3.3388
01:00:13|3.3388
01:00:14|3.3388
01:00:15|3.3388
01:00:16|3.3384
01:00:17|3.3384
01:00:18|3.3384
01:00:19|3.3384
01:00:20|3.3384
01:00:21|3.3384
01:00:23|3.3384
01:00:24|3.3382
01:00:26|3.3382
01:00:27|3.3394
01:00:27|3.3394
01:00:28|3.3394
01:00:29|3.3394
01:00:30|3.3394
01:00:32|3.3394
01:00:33|3.3403
01:00:33|3.3403
01:00:34|3.3412
01:00:36|3.3412
01:00:36|3.3412
01:00:38|3.3412
01:00:39|3.3418
01:00:39|3.3418
01:00:40|3.3418
01:00:41|3.3418
01:00:42|3.344
01:00:43|3.3435
01:00:44|3.3435
01:00:45|3.3435
01:00:47|3.3445
01:00:47|3.3445
01:00:48|3.3445
01:00:49|3.3445
01:00:50|3.3445
01:00:52|3.3445
01:00:53|3.3445
01:00:53|3.3445
01:00:55|3.3445
01:00:55|3.3445
01:00:56|3.3445
01:00:57|3.3445
01:00:59|3.3445
01:00:59|3.3445
01:01:00|3.3431
01:01:02|3.3416
01:01:03|3.3416
01:01:03|3.3426
01:01:04|3.3426
01:01:05|3.3427
01:01:06|3.3427
01:01:08|3.3427
01:01:08|3.341
01:01:10|3.341
01:01:11|3.341
01:01:12|3.3409
01:01:13|3.3409
01:01:14|3.341
01:01:15|3.341
01:01:16|3.3398
01:01:18|3.3398
01:01:18|3.3398
01:01:20|3.3398
01:01:21|3.3398
01:01:22|3.3403
01:01:23|3.3403
01:01:24|3.3403
01:01:24|3.3403
01:01:25|3.3403
01:01:27|3.3397
01:01:28|3.3391
01:01:29|3.3391
01:01:30|3.3391
01:01:31|3.3391
01:01:32|3.3391
01:01:32|3.3381
01:01:34|3.3381
01:01:35|3.3381
01:01:37|3.3381
01:01:37|3.3381
01:01:39|3.3381
01:01:40|3.3381
01:01:41|3.3381
01:01:43|3.3387
01:01:44|3.3393
01:01:44|3.3393
01:01:45|3.3393
01:01:46|3.3393
01:01:48|3.3393
01:01:49|3.341
01:01:49|3.341
01:01:50|3.343
01:01:52|3.343
01:01:53|3.343
01:01:53|3.343
01:01:54|3.3435
01:01:55|3.3435
01:01:57|3.3435
01:01:58|3.3435
01:01:59|3.3431
01:01:59|3.3431
01:02:01|3.3431
01:02:02|3.3431
01:02:03|3.3431
01:02:04|3.3431
01:02:05|3.3431
01:02:05|3.3431
01:02:07|3.3431
01:02:08|3.3433
01:02:09|3.3433
01:02:10|3.343
01:02:11|3.3428
01:02:11|3.3428
01:02:12|3.3428
01:02:14|3.3414
01:02:15|3.3414
01:02:16|3.3414
01:02:17|3.3414
01:02:18|3.3414
01:02:19|3.3414
01:02:20|3.3414
01:02:21|3.3414
01:02:22|3.3414
01:02:23|3.3423
01:02:24|3.3423
01:02:25|3.3423
01:02:27|3.3433
01:02:27|3.3441
01:02:28|3.3441
01:02:29|3.3441
01:02:30|3.3441
01:02:32|3.3441
01:02:32|3.3445
01:02:33|3.3445
01:02:34|3.3445
01:02:35|3.3445
01:02:37|3.3445
01:02:38|3.3445
01:02:39|3.3445
01:02:40|3.3445
01:02:41|3.345
01:02:42|3.345
01:02:43|3.345
01:02:44|3.3441
01:02:45|3.3448
01:02:46|3.3426
01:02:47|3.3418
01:02:48|3.3418
01:02:49|3.343
01:02:50|3.3427
01:02:52|3.3427
01:02:53|3.3437
01:02:54|3.3437
01:02:55|3.3441
01:02:56|3.3443
01:02:57|3.3443
01:02:59|3.3443
01:02:59|3.3447
01:03:01|3.3447
01:03:02|3.3447
01:03:03|3.3454
01:03:04|3.3454
01:03:05|3.3458
01:03:06|3.3466
01:03:07|3.3464
01:03:08|3.3464
01:03:09|3.3464
01:03:10|3.3463
01:03:11|3.3463
01:03:12|3.3469
01:03:13|3.349
01:03:14|3.3499
01:03:15|3.3514
01:03:16|3.3519
01:03:17|3.3514
01:03:18|3.3529
01:03:19|3.3532
01:03:20|3.3535
01:03:21|3.353
01:03:22|3.3536
01:03:23|3.3541
01:03:24|3.3541
01:03:25|3.3538
01:03:26|3.3541
01:03:27|3.3541
01:03:28|3.3541
01:03:29|3.3541
01:03:30|3.3541
01:03:31|3.3541
01:03:32|3.3541
01:03:33|3.3541
01:03:34|3.3542
01:03:35|3.3566
01:03:36|3.3566
01:03:37|3.3558
01:03:38|3.354
01:03:39|3.3548
01:03:40|3.3548
01:03:41|3.3544
01:03:42|3.3546
01:03:43|3.3546
01:03:44|3.3546
01:03:45|3.3535
01:03:47|3.3522
01:03:47|3.3522
01:03:49|3.3522
01:03:50|3.3522
01:03:51|3.3522
01:03:52|3.3517
01:03:53|3.3503
01:03:53|3.35
01:03:55|3.3492
01:03:56|3.347
01:03:56|3.347
01:03:58|3.3483
01:03:59|3.3483
01:04:00|3.3483
01:04:01|3.3484
01:04:02|3.3484
01:04:03|3.3484
01:04:04|3.3469
01:04:05|3.3469
01:04:06|3.3469
01:04:07|3.3469
01:04:08|3.3472
01:04:09|3.3472
01:04:10|3.3472
01:04:11|3.3472
01:04:12|3.3472
01:04:13|3.3472
01:04:14|3.3472
01:04:15|3.3472
01:04:16|3.3472
01:04:17|3.3472
01:04:18|3.3472
01:04:19|3.3457
01:04:20|3.3457
01:04:21|3.345
01:04:22|3.344
01:04:23|3.344
01:04:24|3.344
01:04:25|3.344
01:04:26|3.344
01:04:27|3.344
01:04:28|3.3447
01:04:29|3.3447
01:04:30|3.3448
01:04:31|3.3448
01:04:32|3.3448
01:04:33|3.3448
01:04:34|3.3471
01:04:36|3.3471
01:04:37|3.3471
01:04:38|3.3471
01:04:39|3.3474
01:04:41|3.3474
01:04:42|3.3474
01:04:43|3.3474
01:04:43|3.3474
01:04:45|3.3474
01:04:46|3.3474
01:04:47|3.3469
01:04:48|3.3469
01:04:48|3.3473
01:04:50|3.3473
01:04:51|3.3472
01:04:52|3.3455
01:04:52|3.3455
01:04:54|3.3455
01:04:55|3.3455
01:04:56|3.3468
01:04:57|3.3468
01:04:58|3.3466
01:04:59|3.3466
01:05:00|3.3467
01:05:01|3.3467
01:05:02|3.3467
01:05:03|3.3467
01:05:04|3.3467
01:05:05|3.3483
01:05:06|3.3483
01:05:07|3.3483
01:05:08|3.3483
01:05:09|3.3499
01:05:10|3.3499
01:05:11|3.3499
01:05:12|3.3499
01:05:13|3.3499
01:05:14|3.3504
01:05:15|3.352
01:05:16|3.352
01:05:17|3.353
01:05:18|3.3531
01:05:19|3.3531
01:05:20|3.3531
01:05:21|3.3531
01:05:22|3.3537
01:05:23|3.3537
01:05:24|3.3551
01:05:25|3.3551
01:05:26|3.3551
01:05:27|3.3553
01:05:28|3.355
01:05:29|3.3555
01:05:30|3.3555
01:05:31|3.3555
01:05:32|3.3557
01:05:33|3.3557
01:05:34|3.3557
01:05:35|3.3549
01:05:36|3.3549
01:05:37|3.3539
01:05:38|3.3539
01:05:40|3.354
01:05:40|3.354
01:05:42|3.3539
01:05:43|3.3539
01:05:43|3.3539
01:05:44|3.3539
01:05:46|3.3539
01:05:46|3.3539
01:05:48|3.3539
01:05:49|3.3537
01:05:50|3.3537
01:05:51|3.3537
01:05:52|3.3537
01:05:53|3.3537
01:05:54|3.3537
01:05:55|3.3537
01:05:56|3.3537
01:05:56|3.3537
01:05:57|3.3537
01:06:00|3.3537
01:06:00|3.3537
01:06:02|3.3538
01:06:03|3.3538
01:06:03|3.3538
01:06:04|3.3538
01:06:05|3.3538
01:06:06|3.3539
01:06:08|3.3539
01:06:08|3.3536
01:06:09|3.3536
01:06:10|3.3546
01:06:11|3.3546
01:06:12|3.3546
01:06:14|3.3546
01:06:14|3.3526
01:06:15|3.3526
01:06:16|3.3526
01:06:17|3.3526
01:06:18|3.3526
01:06:19|3.3521
01:06:20|3.3521
01:06:21|3.3506
01:06:23|3.3506
01:06:23|3.3509
01:06:24|3.3509
01:06:25|3.3526
01:06:27|3.3532
01:06:27|3.3532
01:06:28|3.3532
01:06:29|3.3532
01:06:30|3.3534
01:06:31|3.3534
01:06:32|3.3534
01:06:34|3.3517
01:06:34|3.3532
01:06:35|3.3536
01:06:36|3.3536
01:06:37|3.3536
01:06:38|3.3536
01:06:40|3.3536
01:06:42|3.3536
01:06:43|3.3536
01:06:45|3.3536
01:06:46|3.3536
01:06:46|3.3536
01:06:48|3.3539
01:06:49|3.3542
01:06:50|3.3542
01:06:51|3.3542
01:06:52|3.3542
01:06:53|3.3542
01:06:54|3.3542
01:06:54|3.3542
01:06:56|3.3538
01:06:57|3.3538
01:06:58|3.3538
01:06:59|3.3538
01:07:00|3.3539
01:07:00|3.3539
01:07:02|3.3539
01:07:03|3.3533
01:07:04|3.3533
01:07:05|3.3533
01:07:06|3.3533
01:07:07|3.3533
01:07:08|3.3533
01:07:09|3.3533
01:07:10|3.3533
01:07:11|3.3523
01:07:12|3.3523
01:07:13|3.3523
01:07:14|3.3523
01:07:15|3.3523
01:07:16|3.3509
01:07:17|3.3509
01:07:18|3.3509
01:07:19|3.3509
01:07:20|3.3499
01:07:21|3.3499
01:07:22|3.3499
01:07:23|3.3499
01:07:24|3.3499
01:07:25|3.3489
01:07:26|3.3475
01:07:27|3.3475
01:07:28|3.3475
01:07:29|3.348
01:07:30|3.348
01:07:31|3.348
01:07:32|3.349
01:07:33|3.3487
01:07:34|3.3489
01:07:35|3.3489
01:07:36|3.3489
01:07:37|3.3495
01:07:38|3.3481
01:07:39|3.3481
01:07:40|3.3481
01:07:41|3.3481
01:07:43|3.3495
01:07:43|3.3495
01:07:45|3.3496
01:07:46|3.35
01:07:47|3.35
01:07:49|3.35
01:07:49|3.3502
01:07:51|3.3515
01:07:52|3.3515
01:07:53|3.3515
01:07:54|3.3515
01:07:55|3.3516
01:07:56|3.3516
01:07:57|3.3518
01:07:58|3.3518
01:07:59|3.3518
01:08:00|3.3518
01:08:01|3.3518
01:08:02|3.3518
01:08:03|3.3518
01:08:04|3.354
01:08:05|3.3541
01:08:06|3.3541
01:08:07|3.3541
01:08:08|3.3541
01:08:09|3.3541
01:08:10|3.3541
01:08:11|3.3541
01:08:12|3.3541
01:08:14|3.3541
01:08:15|3.3541
01:08:16|3.3541
01:08:17|3.3556
01:08:18|3.3557
01:08:19|3.3557
01:08:20|3.3557
01:08:21|3.3557
01:08:22|3.3557
01:08:23|3.3557
01:08:24|3.3558
01:08:25|3.3558
01:08:26|3.3554
01:08:27|3.3554
01:08:28|3.3566
01:08:29|3.3565
01:08:30|3.3565
01:08:31|3.3565
01:08:32|3.3565
01:08:33|3.3565
01:08:34|3.3562
01:08:35|3.3562
01:08:36|3.3557
01:08:37|3.3559
01:08:38|3.3559
01:08:39|3.3577
01:08:40|3.3577
01:08:41|3.3567
01:08:42|3.3565
01:08:43|3.3536
01:08:44|3.3536
01:08:45|3.3545
01:08:46|3.3547
01:08:47|3.3547
01:08:49|3.3547
01:08:49|3.3547
01:08:51|3.3547
01:08:51|3.3547
01:08:53|3.3547
01:08:54|3.3547
01:08:54|3.3547
01:08:55|3.3546
01:08:56|3.356
01:08:57|3.356
01:08:58|3.3568
01:08:59|3.3568
01:09:00|3.3579
01:09:01|3.3579
01:09:03|3.3576
01:09:04|3.3576
01:09:05|3.3576
01:09:05|3.3576
01:09:06|3.3576
01:09:08|3.3582
01:09:09|3.359
01:09:10|3.359
01:09:11|3.3582
01:09:12|3.3589
01:09:12|3.3589
01:09:13|3.3589
01:09:15|3.3583
01:09:15|3.3583
01:09:16|3.3583
01:09:18|3.3583
01:09:19|3.3583
01:09:19|3.3583
01:09:21|3.3583
01:09:22|3.3563
01:09:22|3.3562
01:09:24|3.3546
01:09:25|3.3535
01:09:26|3.3541
01:09:27|3.3541
01:09:27|3.3551
01:09:29|3.3551
01:09:30|3.3551
01:09:31|3.3556
01:09:32|3.3556
01:09:33|3.3556
01:09:34|3.3556
01:09:35|3.3559
01:09:36|3.3559
01:09:37|3.3559
01:09:38|3.3551
01:09:40|3.3551
01:09:40|3.3551
01:09:41|3.3551
01:09:43|3.3547
01:09:44|3.3547
01:09:45|3.3554
01:09:47|3.3554
01:09:47|3.3554
01:09:48|3.3554
01:09:49|3.3554
01:09:51|3.3588
01:09:51|3.3588
01:09:52|3.3588
01:09:53|3.3588
01:09:54|3.3588
01:09:56|3.3588
01:09:57|3.3588
01:09:58|3.3588
01:09:58|3.3583
01:10:00|3.3583
01:10:01|3.3586
01:10:02|3.3589
01:10:04|3.3607
01:10:04|3.3603
01:10:06|3.3606
01:10:07|3.3606
01:10:08|3.3602
01:10:09|3.3602
01:10:09|3.3602
01:10:10|3.3601
01:10:11|3.3601
01:10:13|3.3601
01:10:14|3.3601
01:10:15|3.3601
01:10:15|3.3601
01:10:16|3.3601
01:10:17|3.3601
01:10:18|3.3616
01:10:19|3.3602
01:10:21|3.3601
01:10:21|3.3601
01:10:22|3.3601
01:10:23|3.3601
01:10:25|3.3602
01:10:26|3.3602
01:10:26|3.3602
01:10:27|3.3602
01:10:29|3.3602
01:10:29|3.3596
01:10:30|3.3596
01:10:32|3.3596
01:10:32|3.3596
01:10:34|3.3596
01:10:35|3.3591
01:10:36|3.3591
01:10:36|3.3591
01:10:37|3.3591
01:10:39|3.3591
01:10:39|3.3591
01:10:41|3.3588
01:10:41|3.3584
01:10:43|3.3594
01:10:45|3.3594
01:10:46|3.3606
01:10:47|3.3606
01:10:49|3.3606
01:10:50|3.3606
01:10:50|3.3606
01:10:51|3.3606
01:10:52|3.3606
01:10:53|3.3606
01:10:54|3.3606
01:10:55|3.3606
01:10:56|3.3606
01:10:57|3.3606
01:10:59|3.3606
01:11:00|3.3606
01:11:00|3.3606
01:11:02|3.3606
01:11:02|3.3595
01:11:03|3.3595
01:11:04|3.3592
01:11:05|3.3592
01:11:06|3.359
01:11:07|3.359
01:11:08|3.359
01:11:09|3.359
01:11:10|3.359
01:11:11|3.359
01:11:13|3.3596
01:11:14|3.3596
01:11:14|3.3597
01:11:16|3.3598
01:11:16|3.3598
01:11:17|3.3598
01:11:19|3.3598
01:11:19|3.3559
01:11:20|3.3559
01:11:21|3.3559
01:11:23|3.3563
01:11:23|3.3563
01:11:24|3.3563
01:11:26|3.3557
01:11:26|3.3557
01:11:27|3.3561
01:11:29|3.3561
01:11:29|3.3565
01:11:31|3.3565
01:11:32|3.3565
01:11:32|3.3565
01:11:33|3.3565
01:11:34|3.3565
01:11:35|3.3565
01:11:36|3.3565
01:11:38|3.3583
01:11:38|3.3583
01:11:39|3.3583
01:11:41|3.3583
01:11:41|3.3583
01:11:42|3.3583
01:11:43|3.3583
01:11:44|3.3583
01:11:46|3.3583
01:11:47|3.3577
01:11:49|3.3577
01:11:50|3.3577
01:11:51|3.3577
01:11:52|3.3577
01:11:53|3.3559
01:11:54|3.3566
01:11:55|3.3566
01:11:56|3.3564
01:11:57|3.3564
01:11:57|3.3564
01:11:58|3.3574
01:11:59|3.3574
01:12:00|3.3574
01:12:02|3.3574
01:12:03|3.3574
01:12:04|3.3574
01:12:04|3.3565
01:12:05|3.3559
01:12:07|3.354
01:12:08|3.354
01:12:08|3.3527
01:12:10|3.3527
01:12:11|3.3522
01:12:12|3.3518
01:12:12|3.3518
01:12:13|3.3531
01:12:15|3.3546
01:12:17|3.3546
01:12:18|3.3549
01:12:18|3.3549
01:12:19|3.3556
01:12:21|3.3553
01:12:21|3.3553
01:12:22|3.3548
01:12:24|3.3548
01:12:24|3.3541
01:12:25|3.3541
01:12:27|3.3541
01:12:28|3.3535
01:12:28|3.3535
01:12:30|3.3535
01:12:30|3.3532
01:12:31|3.3532
01:12:32|3.3532
01:12:33|3.3532
01:12:34|3.3532
01:12:36|3.3532
01:12:36|3.3532
01:12:38|3.3535
01:12:38|3.3535
01:12:39|3.3527
01:12:40|3.3527
01:12:41|3.3527
01:12:42|3.3527
01:12:44|3.3525
01:12:44|3.3525
01:12:46|3.3525
01:12:48|3.3531
01:12:48|3.3531
01:12:50|3.3524
01:12:50|3.3524
01:12:51|3.3524
01:12:53|3.3524
01:12:54|3.3524
01:12:55|3.3524
01:12:56|3.3524
01:12:57|3.3527
01:12:57|3.3527
01:12:58|3.3527
01:12:59|3.3527
01:13:01|3.3527
01:13:02|3.3527
01:13:03|3.3527
01:13:05|3.3527
01:13:05|3.3527
01:13:07|3.3527
01:13:07|3.3524
01:13:08|3.3524
01:13:09|3.3521
01:13:10|3.3521
01:13:11|3.3521
01:13:12|3.3521
01:13:13|3.3522
01:13:14|3.3522
01:13:16|3.3522
01:13:17|3.3522
01:13:18|3.3522
01:13:19|3.3524
01:13:19|3.3526
01:13:20|3.3533
01:13:22|3.3553
01:13:22|3.3553
01:13:23|3.3554
01:13:24|3.3554
01:13:25|3.3554
01:13:27|3.3554
01:13:28|3.3554
01:13:28|3.3554
01:13:29|3.3554
01:13:30|3.3554
01:13:32|3.3554
01:13:32|3.3556
01:13:33|3.3556
01:13:34|3.3577
01:13:35|3.3577
01:13:36|3.3581
01:13:37|3.3589
01:13:39|3.3582
01:13:39|3.3586
01:13:40|3.3586
01:13:41|3.3583
01:13:42|3.3585
01:13:43|3.3585
01:13:44|3.3585
01:13:45|3.3585
01:13:47|3.3584
01:13:49|3.3565
01:13:50|3.3564
01:13:51|3.3564
01:13:53|3.354
01:13:53|3.354
01:13:55|3.354
01:13:55|3.3545
01:13:57|3.3559
01:13:58|3.3552
01:13:59|3.3552
01:14:00|3.3552
01:14:01|3.3552
01:14:03|3.3552
01:14:04|3.3552
01:14:04|3.3552
01:14:05|3.3552
01:14:06|3.3552
01:14:08|3.3552
01:14:09|3.3552
01:14:09|3.3552
01:14:10|3.3552
01:14:11|3.3552
01:14:13|3.3552
01:14:14|3.3552
01:14:15|3.3553
01:14:15|3.3568
01:14:17|3.3578
01:14:18|3.358
01:14:18|3.358
01:14:20|3.358
01:14:20|3.358
01:14:22|3.358
01:14:22|3.3581
01:14:23|3.3581
01:14:25|3.3581
01:14:26|3.3581
01:14:26|3.3581
01:14:27|3.3584
01:14:29|3.3595
01:14:29|3.3602
01:14:30|3.3607
01:14:31|3.3607
01:14:33|3.3609
01:14:34|3.3609
01:14:34|3.3594
01:14:35|3.3594
01:14:37|3.3594
01:14:37|3.3589
01:14:39|3.3589
01:14:39|3.3589
01:14:41|3.3589
01:14:41|3.3593
01:14:42|3.3584
01:14:44|3.3584
01:14:45|3.3563
01:14:46|3.3567
01:14:47|3.3559
01:14:48|3.3571
01:14:49|3.3574
01:14:49|3.3569
01:14:51|3.357
01:14:51|3.3572
01:14:53|3.3572
01:14:54|3.3572
01:14:55|3.3573
01:14:56|3.3574
01:14:57|3.3574
01:14:58|3.3574
01:14:59|3.3574
01:14:59|3.3574
01:15:01|3.3588
01:15:01|3.3578
01:15:03|3.3578
01:15:04|3.3578
01:15:05|3.3578
01:15:06|3.3578
01:15:07|3.3578
01:15:08|3.3581
01:15:09|3.3581
01:15:10|3.3581
01:15:11|3.3581
01:15:12|3.3581
01:15:13|3.3582
01:15:14|3.3582
01:15:15|3.3582
01:15:16|3.3582
01:15:16|3.3582
01:15:18|3.3582
01:15:19|3.3582
01:15:20|3.3588
01:15:21|3.3582
01:15:21|3.3582
01:15:23|3.3582
01:15:23|3.3592
01:15:25|3.3592
01:15:26|3.3592
01:15:26|3.3592
01:15:28|3.3592
01:15:29|3.3581
01:15:30|3.3581
01:15:30|3.3581
01:15:31|3.3589
01:15:32|3.3591
01:15:33|3.3592
01:15:35|3.3586
01:15:36|3.3585
01:15:36|3.3588
01:15:37|3.3581
01:15:38|3.3583
01:15:40|3.3585
01:15:40|3.3592
01:15:41|3.3585
01:15:43|3.3592
01:15:43|3.3592
01:15:45|3.3592
01:15:45|3.3592
01:15:47|3.3592
01:15:48|3.3602
01:15:49|3.3602
01:15:50|3.3605
01:15:51|3.3605
01:15:52|3.3605
01:15:54|3.3604
01:15:54|3.3604
01:15:55|3.3604
01:15:57|3.361
01:15:57|3.361
01:15:58|3.361
01:16:00|3.361
01:16:01|3.361
01:16:02|3.361
01:16:02|3.3616
01:16:04|3.3616
01:16:05|3.362
01:16:05|3.3624
01:16:06|3.3624
01:16:08|3.3627
01:16:08|3.3624
01:16:10|3.3636
01:16:11|3.3636
01:16:12|3.3643
01:16:13|3.3646
01:16:14|3.3644
01:16:14|3.3637
01:16:15|3.3634
01:16:17|3.3616
01:16:17|3.3621
01:16:18|3.36
01:16:19|3.3605
01:16:21|3.3602
01:16:22|3.3602
01:16:23|3.3602
01:16:25|3.3602
01:16:26|3.3598
01:16:26|3.36
01:16:27|3.36
01:16:29|3.36
01:16:30|3.3596
01:16:30|3.3596
01:16:31|3.3588
01:16:32|3.359
01:16:33|3.359
01:16:34|3.359
01:16:35|3.3602
01:16:36|3.3602
01:16:37|3.3602
01:16:39|3.3602
01:16:39|3.36
01:16:41|3.36
01:16:41|3.3597
01:16:43|3.3588
01:16:43|3.3588
01:16:44|3.3601
01:16:46|3.3622
01:16:46|3.3625
01:16:47|3.3643
01:16:48|3.3642
01:16:51|3.3626
01:16:52|3.3626
01:16:52|3.3634
01:16:54|3.3637
01:16:55|3.3637
01:16:55|3.364
01:16:56|3.364
01:16:58|3.364
01:16:58|3.3641
01:16:59|3.3641
01:17:01|3.3644
01:17:01|3.3645
01:17:02|3.3645
01:17:03|3.3644
01:17:04|3.3644
01:17:06|3.3644
01:17:07|3.3644
01:17:08|3.3646
01:17:09|3.3646
01:17:09|3.3646
01:17:10|3.3648
01:17:12|3.3649
01:17:12|3.3651
01:17:14|3.3648
01:17:14|3.3652
01:17:15|3.3651
01:17:16|3.365
01:17:18|3.3657
01:17:18|3.3656
01:17:19|3.3655
01:17:20|3.3657
01:17:21|3.3657
01:17:22|3.3657
01:17:24|3.3657
01:17:25|3.3658
01:17:25|3.366
01:17:26|3.366
01:17:27|3.3657
01:17:29|3.3661
01:17:29|3.3661
01:17:30|3.366
01:17:31|3.366
01:17:32|3.366
01:17:33|3.366
01:17:34|3.366
01:17:36|3.366
01:17:37|3.366
01:17:37|3.366
01:17:38|3.366
01:17:40|3.3654
01:17:41|3.3654
01:17:42|3.3654
01:17:43|3.3654
01:17:44|3.3654
01:17:45|3.3654
01:17:46|3.3654
01:17:47|3.365
01:17:47|3.3653
01:17:49|3.3653
01:17:50|3.3653
01:17:51|3.3653
01:17:53|3.3651
01:17:54|3.3651
01:17:55|3.3651
01:17:55|3.3651
01:17:56|3.3651
01:17:58|3.3653
01:17:59|3.3653
01:18:00|3.3653
01:18:01|3.3653
01:18:02|3.3655
01:18:02|3.3661
01:18:04|3.366
01:18:05|3.366
01:18:06|3.366
01:18:06|3.366
01:18:07|3.366
01:18:09|3.3665
01:18:10|3.3666
01:18:11|3.3669
01:18:12|3.3669
01:18:13|3.3668
01:18:14|3.3668
01:18:15|3.3669
01:18:16|3.367
01:18:17|3.367
01:18:18|3.3677
01:18:20|3.3677
01:18:21|3.3674
01:18:22|3.3676
01:18:22|3.3676
01:18:24|3.3675
01:18:24|3.3675
01:18:26|3.3674
01:18:27|3.3674
01:18:27|3.3675
01:18:29|3.3674
01:18:30|3.3674
01:18:31|3.3674
01:18:32|3.3674
01:18:32|3.3674
01:18:34|3.3669
01:18:34|3.3669
01:18:36|3.3664
01:18:37|3.3664
01:18:37|3.3664
01:18:38|3.3664
01:18:40|3.3659
01:18:41|3.3659
01:18:42|3.3659
01:18:43|3.3662
01:18:43|3.3663
01:18:45|3.3663
01:18:46|3.3667
01:18:46|3.3667
01:18:48|3.3676
01:18:48|3.3676
01:18:50|3.3676
01:18:51|3.3678
01:18:53|3.3678
01:18:54|3.3685
01:18:54|3.3679
01:18:55|3.3679
01:18:57|3.3679
01:18:57|3.3679
01:18:59|3.3679
01:19:00|3.3679
01:19:00|3.3679
01:19:01|3.3667
01:19:02|3.3679
01:19:03|3.3679
01:19:05|3.368
01:19:06|3.3682
01:19:07|3.3682
01:19:08|3.3679
01:19:09|3.3679
01:19:10|3.3679
01:19:11|3.3679
01:19:12|3.3674
01:19:13|3.3674
01:19:14|3.3685
01:19:15|3.3667
01:19:16|3.3677
01:19:17|3.3677
01:19:18|3.3677
01:19:19|3.3677
01:19:20|3.3677
01:19:21|3.3677
01:19:22|3.3677
01:19:23|3.3677
01:19:24|3.3677
01:19:25|3.3677
01:19:26|3.3682
01:19:28|3.3682
01:19:29|3.3682
01:19:29|3.3682
01:19:31|3.3682
01:19:32|3.3682
01:19:33|3.3682
01:19:34|3.3682
01:19:35|3.3682
01:19:35|3.3682
01:19:36|3.3673
01:19:38|3.3673
01:19:39|3.3673
01:19:40|3.3673
01:19:40|3.3681
01:19:41|3.3667
01:19:43|3.3667
01:19:44|3.3667
01:19:44|3.3667
01:19:45|3.3667
01:19:46|3.3667
01:19:47|3.3667
01:19:50|3.3667
01:19:50|3.3618
01:19:51|3.3631
01:19:52|3.3649
01:19:53|3.3649
01:19:55|3.3645
01:19:56|3.3645
01:19:57|3.3658
01:19:59|3.3678
01:20:00|3.3678
01:20:01|3.3671
01:20:01|3.3679
01:20:02|3.3679
01:20:04|3.3657
01:20:06|3.3657
01:20:07|3.3657
01:20:07|3.3657
01:20:08|3.3641
01:20:09|3.3641
01:20:11|3.3641
01:20:12|3.3641
01:20:12|3.3641
01:20:14|3.3641
01:20:14|3.3641
01:20:16|3.3641
01:20:16|3.3641
01:20:17|3.3641
01:20:19|3.3641
01:20:20|3.3641
01:20:21|3.3641
01:20:22|3.3641
01:20:23|3.3641
01:20:24|3.3641
01:20:24|3.3641
01:20:26|3.3641
01:20:27|3.3641
01:20:28|3.3641
01:20:29|3.3641
01:20:30|3.3641
01:20:31|3.3641
01:20:32|3.3641
01:20:33|3.3641
01:20:34|3.3641
01:20:36|3.3641
01:20:36|3.3641
01:20:38|3.3641
01:20:38|3.3641
01:20:40|3.3649
01:20:41|3.3656
01:20:42|3.3656
01:20:43|3.3619
01:20:44|3.3604
01:20:45|3.3604
01:20:46|3.3606
01:20:47|3.3606
01:20:48|3.3606
01:20:49|3.3606
01:20:50|3.3606
01:20:52|3.3606
01:20:53|3.3653
01:20:53|3.3653
01:20:55|3.3653
01:20:56|3.3653
01:20:56|3.3653
01:20:57|3.3654
01:20:58|3.3654
01:21:00|3.3654
01:21:00|3.3661
01:21:02|3.3661
01:21:03|3.3652
01:21:04|3.3652
01:21:04|3.3652
01:21:05|3.3652
01:21:07|3.3653
01:21:08|3.3653
01:21:09|3.3653
01:21:09|3.3653
01:21:10|3.3653
01:21:11|3.3653
01:21:12|3.3653
01:21:13|3.3653
01:21:14|3.3653
01:21:16|3.3653
01:21:16|3.3653
01:21:17|3.3649
01:21:18|3.3638
01:21:20|3.3638
01:21:20|3.3624
01:21:21|3.3613
01:21:22|3.3613
01:21:23|3.3613
01:21:25|3.3613
01:21:26|3.3613
01:21:27|3.3613
01:21:28|3.3613
01:21:29|3.3613
01:21:30|3.3613
01:21:31|3.3613
01:21:33|3.3613
01:21:34|3.3613
01:21:34|3.3613
01:21:36|3.3613
01:21:37|3.3613
01:21:38|3.3613
01:21:39|3.3613
01:21:40|3.3613
01:21:40|3.3615
01:21:41|3.3617
01:21:43|3.3613
01:21:44|3.3613
01:21:44|3.3613
01:21:46|3.3613
01:21:47|3.3613
01:21:47|3.3613
01:21:49|3.3601
01:21:50|3.3601
01:21:51|3.3601
01:21:52|3.3601
01:21:53|3.3601
01:21:54|3.3601
01:21:55|3.3601
01:21:56|3.36
01:21:57|3.36
01:21:58|3.36
01:21:59|3.3592
01:22:00|3.3592
01:22:01|3.3592
01:22:02|3.3592
01:22:03|3.3592
01:22:04|3.3592
01:22:05|3.3592
01:22:06|3.3592
01:22:07|3.3581
01:22:08|3.3578
01:22:09|3.3578
01:22:10|3.3571
01:22:11|3.357
01:22:12|3.357
01:22:13|3.357
01:22:14|3.357
01:22:15|3.3565
01:22:16|3.3565
01:22:17|3.3554
01:22:18|3.3554
01:22:19|3.3554
01:22:20|3.3554
01:22:21|3.3554
01:22:22|3.3554
01:22:23|3.3554
01:22:24|3.3554
01:22:25|3.3554
01:22:27|3.3554
01:22:27|3.3554
01:22:29|3.3554
01:22:31|3.3571
01:22:32|3.3571
01:22:33|3.3583
01:22:34|3.3583
01:22:35|3.3581
01:22:36|3.3581
01:22:37|3.3586
01:22:38|3.3586
01:22:39|3.3595
01:22:40|3.3595
01:22:41|3.3595
01:22:42|3.3595
01:22:43|3.3595
01:22:44|3.3591
01:22:45|3.3591
01:22:46|3.3591
01:22:47|3.357
01:22:48|3.357
01:22:49|3.357
01:22:50|3.357
01:22:51|3.358
01:22:52|3.358
01:22:53|3.358
01:22:54|3.358
01:22:55|3.3584
01:22:56|3.3584
01:22:57|3.3584
01:22:58|3.3584
01:22:59|3.3584
01:23:00|3.3592
01:23:01|3.3592
01:23:02|3.3592
01:23:03|3.3592
01:23:04|3.3592
01:23:05|3.3592
01:23:06|3.3608
01:23:07|3.3608
01:23:08|3.3608
01:23:09|3.3608
01:23:10|3.3615
01:23:11|3.3615
01:23:13|3.3615
01:23:13|3.3603
01:23:14|3.3601
01:23:15|3.3601
01:23:16|3.3601
01:23:17|3.3601
01:23:18|3.3601
01:23:19|3.3601
01:23:20|3.3601
01:23:22|3.3612
01:23:22|3.3612
01:23:23|3.3612
01:23:25|3.3612
01:23:25|3.3615
01:23:26|3.3615
01:23:28|3.3615
01:23:29|3.3615
01:23:31|3.3635
01:23:32|3.3635
01:23:33|3.3635
01:23:34|3.3635
01:23:34|3.3635
01:23:36|3.3635
01:23:37|3.3659
01:23:38|3.3659
01:23:38|3.3659
01:23:40|3.366
01:23:40|3.3669
01:23:42|3.3669
01:23:42|3.3669
01:23:43|3.3669
01:23:44|3.3669
01:23:46|3.3669
01:23:46|3.3669
01:23:48|3.3669
01:23:48|3.3669
01:23:50|3.3669
01:23:50|3.3669
01:23:52|3.3669
01:23:52|3.3669
01:23:53|3.3669
01:23:55|3.3667
01:23:56|3.3664
01:23:57|3.3664
01:23:58|3.3659
01:23:59|3.364
01:24:00|3.364
01:24:01|3.3612
01:24:02|3.3621
01:24:03|3.3627
01:24:04|3.3627
01:24:06|3.3627
01:24:07|3.3627
01:24:08|3.3627
01:24:09|3.3633
01:24:09|3.3633
01:24:11|3.3633
01:24:11|3.3633
01:24:12|3.3633
01:24:13|3.3671
01:24:15|3.3671
01:24:15|3.3671
01:24:16|3.3665
01:24:18|3.3665
01:24:19|3.3669
01:24:20|3.3654
01:24:20|3.3654
01:24:22|3.3654
01:24:22|3.3654
01:24:24|3.3664
01:24:25|3.3665
01:24:25|3.3665
01:24:27|3.3679
01:24:28|3.3648
01:24:30|3.3623
01:24:31|3.3622
01:24:31|3.3622
01:24:32|3.3622
01:24:33|3.3622
01:24:35|3.3654
01:24:36|3.3654
01:24:37|3.3654
01:24:38|3.3668
01:24:39|3.3653
01:24:39|3.3653
01:24:41|3.3653
01:24:42|3.365
01:24:42|3.365
01:24:44|3.3643
01:24:45|3.3636
01:24:46|3.3629
01:24:47|3.3601
01:24:48|3.3601
01:24:49|3.3601
01:24:50|3.3601
01:24:51|3.3601
01:24:52|3.3584
01:24:53|3.3584
01:24:54|3.3584
01:24:55|3.3584
01:24:55|3.3582
01:24:57|3.3582
01:24:58|3.3584
01:24:59|3.3584
01:25:00|3.3586
01:25:01|3.3588
01:25:03|3.36
01:25:03|3.3608
01:25:05|3.3613
01:25:05|3.358
01:25:06|3.3598
01:25:07|3.3597
01:25:08|3.3597
01:25:10|3.3597
01:25:10|3.3597
01:25:11|3.3597
01:25:12|3.3597
01:25:13|3.3597
01:25:14|3.3585
01:25:15|3.3591
01:25:17|3.3589
01:25:18|3.3644
01:25:18|3.3658
01:25:19|3.3658
01:25:20|3.3658
01:25:21|3.3658
01:25:22|3.3658
01:25:23|3.3645
01:25:25|3.3645
01:25:25|3.3625
01:25:26|3.3596
01:25:28|3.3596
01:25:28|3.3596
01:25:30|3.3596
01:25:30|3.3596
01:25:32|3.3588
01:25:33|3.3588
01:25:34|3.3582
01:25:35|3.3582
01:25:37|3.3576
01:25:37|3.3576
01:25:39|3.3588
01:25:39|3.3588
01:25:41|3.3604
01:25:41|3.3604
01:25:42|3.3606
01:25:44|3.3606
01:25:44|3.3606
01:25:46|3.3598
01:25:47|3.3598
01:25:48|3.3595
01:25:48|3.3595
01:25:50|3.3595
01:25:51|3.3596
01:25:52|3.3595
01:25:53|3.3592
01:25:53|3.3581
01:25:55|3.3579
01:25:56|3.3578
01:25:56|3.3579
01:25:58|3.3591
01:26:00|3.3591
01:26:00|3.3593
01:26:02|3.3592
01:26:02|3.3592
01:26:03|3.3596
01:26:06|3.3594
01:26:06|3.3606
01:26:07|3.3606
01:26:09|3.3606
01:26:10|3.3606
01:26:11|3.3612
01:26:11|3.3621
01:26:13|3.3621
01:26:13|3.3626
01:26:14|3.362
01:26:16|3.362
01:26:17|3.362
01:26:18|3.362
01:26:19|3.3641
01:26:20|3.3641
01:26:21|3.3641
01:26:22|3.3641
01:26:23|3.3647
01:26:24|3.3647
01:26:25|3.3647
01:26:26|3.3647
01:26:27|3.3647
01:26:28|3.3647
01:26:29|3.3656
01:26:31|3.3653
01:26:32|3.3653
01:26:33|3.3671
01:26:34|3.3681
01:26:35|3.3681
01:26:35|3.3681
01:26:36|3.3681
01:26:38|3.3684
01:26:38|3.3684
01:26:40|3.3686
01:26:41|3.3686
01:26:41|3.3686
01:26:43|3.3679
01:26:44|3.3663
01:26:45|3.3675
01:26:46|3.3675
01:26:46|3.3675
01:26:48|3.3675
01:26:48|3.3675
01:26:50|3.3673
01:26:51|3.3673
01:26:51|3.3673
01:26:53|3.3666
01:26:54|3.3666
01:26:55|3.3657
01:26:56|3.3661
01:26:57|3.3661
01:26:58|3.3661
01:26:59|3.3661
01:27:00|3.3659
01:27:02|3.3671
01:27:02|3.3671
01:27:03|3.3676
01:27:04|3.3676
01:27:05|3.3676
01:27:07|3.3676
01:27:07|3.3685
01:27:08|3.3685
01:27:10|3.3677
01:27:11|3.3678
01:27:12|3.3678
01:27:12|3.3678
01:27:14|3.3678
01:27:15|3.3678
01:27:15|3.3664
01:27:16|3.3659
01:27:17|3.3659
01:27:18|3.3662
01:27:19|3.3662
01:27:21|3.3659
01:27:22|3.3659
01:27:23|3.3659
01:27:25|3.3659
01:27:25|3.3672
01:27:27|3.3676
01:27:27|3.3676
01:27:28|3.3676
01:27:29|3.3673
01:27:30|3.3673
01:27:32|3.3675
01:27:34|3.3675
01:27:35|3.3675
01:27:35|3.3664
01:27:37|3.3648
01:27:38|3.3657
01:27:39|3.3657
01:27:40|3.3657
01:27:41|3.3657
01:27:42|3.3657
01:27:43|3.3689
01:27:44|3.3683
01:27:45|3.3694
01:27:46|3.369
01:27:47|3.369
01:27:49|3.3699
01:27:50|3.3689
01:27:50|3.37
01:27:51|3.3704
01:27:52|3.3691
01:27:54|3.3686
01:27:55|3.37
01:27:56|3.3692
01:27:57|3.369
01:27:58|3.3687
01:27:58|3.3686
01:28:00|3.3686
01:28:01|3.3686
01:28:01|3.3686
01:28:03|3.3671
01:28:04|3.367
01:28:05|3.3668
01:28:06|3.3661
01:28:06|3.366
01:28:08|3.366
01:28:09|3.3661
01:28:09|3.3664
01:28:10|3.3648
01:28:12|3.3648
01:28:12|3.3648
01:28:14|3.3648
01:28:14|3.3648
01:28:16|3.3648
01:28:17|3.3664
01:28:17|3.3659
01:28:19|3.3659
01:28:20|3.3659
01:28:21|3.3659
01:28:22|3.3659
01:28:23|3.3659
01:28:24|3.3647
01:28:24|3.3647
01:28:26|3.3629
01:28:27|3.3629
01:28:27|3.3608
01:28:29|3.3608
01:28:29|3.3608
01:28:31|3.3608
01:28:33|3.3608
01:28:34|3.3601
01:28:35|3.3594
01:28:36|3.3594
01:28:37|3.3594
01:28:38|3.3607
01:28:39|3.3607
01:28:40|3.3607
01:28:41|3.3607
01:28:42|3.3599
01:28:43|3.3599
01:28:44|3.3599
01:28:45|3.3599
01:28:46|3.3599
01:28:47|3.3599
01:28:48|3.3601
01:28:49|3.3601
01:28:50|3.3601
01:28:51|3.363
01:28:53|3.363
01:28:53|3.363
01:28:55|3.363
01:28:55|3.363
01:28:56|3.363
01:28:58|3.363
01:28:59|3.363
01:28:59|3.363
01:29:01|3.3656
01:29:02|3.3631
01:29:03|3.3646
01:29:04|3.3646
01:29:05|3.3646
01:29:06|3.3646
01:29:07|3.3646
01:29:08|3.3646
01:29:09|3.3646
01:29:10|3.3646
01:29:11|3.3662
01:29:12|3.365
01:29:13|3.365
01:29:14|3.3647
01:29:15|3.3647
01:29:16|3.3647
01:29:17|3.3647
01:29:18|3.3647
01:29:19|3.3647
01:29:20|3.3647
01:29:21|3.3609
01:29:22|3.3609
01:29:23|3.3609
01:29:24|3.3609
01:29:25|3.3609
01:29:26|3.3629
01:29:27|3.3632
01:29:28|3.3632
01:29:29|3.3632
01:29:30|3.3632
01:29:31|3.361
01:29:32|3.361
01:29:34|3.361
01:29:35|3.361
01:29:37|3.3624
01:29:37|3.3624
01:29:38|3.3624
01:29:39|3.3624
01:29:41|3.3624
01:29:42|3.3624
01:29:43|3.3624
01:29:44|3.3624
01:29:45|3.3624
01:29:46|3.3624
01:29:47|3.3624
01:29:48|3.3624
01:29:49|3.3624
01:29:50|3.3624
01:29:51|3.3625
01:29:52|3.3625
01:29:53|3.3625
01:29:54|3.3611
01:29:55|3.3611
01:29:56|3.3611
01:29:57|3.3611
01:29:58|3.3611
01:29:59|3.3611
01:30:00|3.3611
01:30:01|3.3625
01:30:02|3.3617
01:30:04|3.3617
01:30:04|3.3617
01:30:06|3.3617
01:30:06|3.3617
01:30:07|3.3617
01:30:09|3.3617
01:30:10|3.3617
01:30:11|3.361
01:30:11|3.361
01:30:12|3.361
01:30:14|3.3588
01:30:15|3.3588
01:30:16|3.3588
01:30:17|3.3588
01:30:18|3.3588
01:30:19|3.36
01:30:19|3.36
01:30:20|3.3605
01:30:22|3.3605
01:30:23|3.3605
01:30:24|3.3605
01:30:25|3.3605
01:30:25|3.3579
01:30:27|3.3579
01:30:28|3.3579
01:30:29|3.3579
01:30:30|3.3579
01:30:30|3.3579
01:30:32|3.3579
01:30:33|3.3579
01:30:34|3.3579
01:30:35|3.3579
01:30:36|3.3579
01:30:37|3.3579
01:30:38|3.3579
01:30:38|3.3594
01:30:40|3.3594
01:30:41|3.3594
01:30:42|3.3594
01:30:43|3.3594
01:30:44|3.3594
01:30:45|3.3594
01:30:46|3.3594
01:30:47|3.3594
01:30:48|3.3621
01:30:49|3.3623
01:30:50|3.3623
01:30:51|3.3623
01:30:52|3.3623
01:30:53|3.361
01:30:54|3.361
01:30:55|3.361
01:30:56|3.3602
01:30:57|3.3594
01:30:58|3.3594
01:30:59|3.3594
01:31:00|3.3594
01:31:01|3.3594
01:31:02|3.3594
01:31:04|3.3593
01:31:05|3.3593
01:31:06|3.3579
01:31:07|3.3585
01:31:08|3.3596
01:31:08|3.3602
01:31:10|3.3601
01:31:11|3.3607
01:31:12|3.3602
01:31:13|3.3608
01:31:14|3.3608
01:31:15|3.3608
01:31:16|3.3608
01:31:17|3.3608
01:31:18|3.3608
01:31:19|3.3608
01:31:20|3.3608
01:31:21|3.3608
01:31:22|3.3603
01:31:24|3.3603
01:31:25|3.3603
01:31:26|3.3603
01:31:26|3.3601
01:31:27|3.3601
01:31:28|3.3588
01:31:30|3.3571
01:31:31|3.3571
01:31:31|3.3567
01:31:32|3.3576
01:31:34|3.3574
01:31:34|3.3574
01:31:36|3.3574
01:31:36|3.3574
01:31:37|3.3574
01:31:38|3.3574
01:31:39|3.3574
01:31:41|3.3574
01:31:41|3.3574
01:31:42|3.3574
01:31:43|3.3572
01:31:44|3.3572
01:31:45|3.3572
01:31:46|3.3572
01:31:47|3.3572
01:31:49|3.3576
01:31:49|3.3576
01:31:50|3.3576
01:31:52|3.3576
01:31:52|3.3576
01:31:54|3.3575
01:31:54|3.3568
01:31:56|3.3568
01:31:57|3.3563
01:31:58|3.3563
01:31:59|3.3557
01:31:59|3.3549
01:32:00|3.3549
01:32:01|3.3547
01:32:02|3.3547
01:32:04|3.3554
01:32:05|3.3554
01:32:06|3.3554
01:32:07|3.3546
01:32:08|3.3546
01:32:09|3.3546
01:32:11|3.3534
01:32:12|3.3534
01:32:13|3.3534
01:32:14|3.3532
01:32:15|3.3521
01:32:15|3.3522
01:32:16|3.3522
01:32:18|3.3517
01:32:19|3.3517
01:32:20|3.3513
01:32:21|3.3513
01:32:22|3.3508
01:32:23|3.3523
01:32:23|3.3523
01:32:25|3.3518
01:32:26|3.3518
01:32:26|3.3519
01:32:28|3.3519
01:32:29|3.3519
01:32:30|3.3519
01:32:31|3.3519
01:32:32|3.3519
01:32:32|3.3519
01:32:34|3.351
01:32:35|3.3509
01:32:35|3.3509
01:32:37|3.3509
01:32:38|3.3509
01:32:38|3.3509
01:32:39|3.3509
01:32:41|3.3509
01:32:42|3.3509
01:32:42|3.3509
01:32:44|3.3494
01:32:44|3.3494
01:32:46|3.349
01:32:47|3.3489
01:32:48|3.3489
01:32:49|3.3489
01:32:50|3.3489
01:32:50|3.3489
01:32:51|3.3489
01:32:53|3.3482
01:32:54|3.3482
01:32:55|3.3484
01:32:56|3.3484
01:32:57|3.3484
01:32:58|3.3484
01:32:59|3.3489
01:33:00|3.3498
01:33:01|3.3498
01:33:02|3.3498
01:33:03|3.3507
01:33:04|3.3504
01:33:06|3.3504
01:33:07|3.3504
01:33:08|3.3504
01:33:09|3.3504
01:33:11|3.3504
01:33:12|3.3501
01:33:13|3.3501
01:33:13|3.3482
01:33:15|3.3476
01:33:16|3.3476
01:33:18|3.3472
01:33:19|3.3472
01:33:20|3.3472
01:33:21|3.3466
01:33:22|3.3466
01:33:23|3.3465
01:33:24|3.3474
01:33:25|3.3474
01:33:26|3.3475
01:33:27|3.3468
01:33:28|3.3468
01:33:29|3.3456
01:33:30|3.3457
01:33:31|3.3448
01:33:33|3.3469
01:33:34|3.3469
01:33:35|3.3462
01:33:35|3.3464
01:33:36|3.3464
01:33:37|3.3464
01:33:39|3.3464
01:33:39|3.3464
01:33:40|3.3462
01:33:41|3.3461
01:33:42|3.3459
01:33:43|3.3457
01:33:44|3.3456
01:33:45|3.3456
01:33:46|3.3456
01:33:47|3.3461
01:33:49|3.3474
01:33:49|3.3474
01:33:50|3.3474
01:33:51|3.3479
01:33:52|3.3479
01:33:54|3.3492
01:33:54|3.3495
01:33:56|3.3494
01:33:56|3.3494
01:33:57|3.3502
01:33:58|3.3506
01:34:00|3.3507
01:34:00|3.3507
01:34:01|3.3507
01:34:02|3.351
01:34:03|3.351
01:34:04|3.3513
01:34:06|3.3513
01:34:07|3.3498
01:34:08|3.3495
01:34:09|3.3498
01:34:10|3.3498
01:34:11|3.3498
01:34:12|3.3498
01:34:13|3.3498
01:34:14|3.3498
01:34:15|3.3498
01:34:16|3.3498
01:34:17|3.3491
01:34:19|3.3491
01:34:19|3.3491
01:34:21|3.3491
01:34:21|3.3491
01:34:22|3.3497
01:34:24|3.3497
01:34:25|3.3497
01:34:26|3.3495
01:34:26|3.3495
01:34:27|3.3495
01:34:28|3.3495
01:34:29|3.3495
01:34:30|3.3495
01:34:31|3.3485
01:34:33|3.3485
01:34:33|3.3485
01:34:34|3.3485
01:34:35|3.3485
01:34:36|3.3485
01:34:37|3.3475
01:34:38|3.3477
01:34:40|3.3475
01:34:41|3.3457
01:34:41|3.347
01:34:43|3.3465
01:34:44|3.3465
01:34:44|3.3458
01:34:45|3.3458
01:34:47|3.3458
01:34:48|3.3458
01:34:49|3.3465
01:34:50|3.3465
01:34:51|3.3465
01:34:52|3.3465
01:34:52|3.3465
01:34:54|3.3465
01:34:55|3.3465
01:34:56|3.3465
01:34:57|3.3456
01:34:58|3.3453
01:34:59|3.3453
01:35:00|3.3453
01:35:01|3.3453
01:35:02|3.3458
01:35:03|3.3458
01:35:04|3.3458
01:35:05|3.3448
01:35:06|3.3448
01:35:08|3.3448
01:35:08|3.3448
01:35:10|3.3448
01:35:11|3.3448
01:35:12|3.3434
01:35:13|3.3442
01:35:14|3.3442
01:35:15|3.3432
01:35:16|3.3432
01:35:17|3.3432
01:35:18|3.3424
01:35:19|3.3424
01:35:20|3.3424
01:35:21|3.3424
01:35:22|3.3424
01:35:23|3.3424
01:35:24|3.3424
01:35:25|3.3424
01:35:26|3.3424
01:35:27|3.3424
01:35:28|3.3422
01:35:30|3.3425
01:35:30|3.3425
01:35:31|3.3425
01:35:32|3.3425
01:35:33|3.3425
01:35:34|3.342
01:35:35|3.3417
01:35:36|3.3417
01:35:37|3.3408
01:35:38|3.3408
01:35:39|3.3409
01:35:40|3.3409
01:35:41|3.3409
01:35:43|3.3407
01:35:43|3.3407
01:35:44|3.3407
01:35:45|3.3398
01:35:46|3.3398
01:35:47|3.3398
01:35:48|3.3395
01:35:49|3.3396
01:35:50|3.338
01:35:51|3.338
01:35:53|3.338
01:35:53|3.338
01:35:54|3.338
01:35:56|3.3365
01:35:56|3.3368
01:35:57|3.337
01:35:58|3.3367
01:36:00|3.3365
01:36:00|3.3365
01:36:01|3.337
01:36:02|3.3369
01:36:04|3.3369
01:36:04|3.3369
01:36:06|3.3382
01:36:06|3.3382
01:36:08|3.3394
01:36:09|3.3394
01:36:10|3.3394
01:36:11|3.3401
01:36:13|3.3401
01:36:13|3.3375
01:36:14|3.3375
01:36:15|3.3375
01:36:16|3.3375
01:36:18|3.3375
01:36:18|3.3375
01:36:20|3.3375
01:36:20|3.3372
01:36:22|3.3372
01:36:22|3.3372
01:36:24|3.3372
01:36:25|3.3372
01:36:26|3.3372
01:36:27|3.3372
01:36:28|3.3372
01:36:29|3.337
01:36:30|3.337
01:36:31|3.337
01:36:32|3.337
01:36:33|3.3399
01:36:34|3.3411
01:36:35|3.3411
01:36:35|3.3411
01:36:37|3.3411
01:36:38|3.3411
01:36:39|3.3411
01:36:40|3.3411
01:36:41|3.3431
01:36:42|3.3436
01:36:43|3.3436
01:36:44|3.3431
01:36:45|3.3431
01:36:46|3.3427
01:36:47|3.3427
01:36:48|3.3422
01:36:49|3.3422
01:36:50|3.3422
01:36:51|3.3422
01:36:52|3.3422
01:36:53|3.3422
01:36:54|3.3422
01:36:55|3.3418
01:36:56|3.3418
01:36:57|3.3418
01:36:58|3.3407
01:36:59|3.3407
01:37:00|3.3407
01:37:01|3.3407
01:37:02|3.3407
01:37:03|3.3407
01:37:04|3.3407
01:37:05|3.3407
01:37:06|3.3407
01:37:07|3.3407
01:37:08|3.3407
01:37:09|3.3407
01:37:10|3.3407
01:37:12|3.3407
01:37:13|3.3363
01:37:14|3.3368
01:37:15|3.3368
01:37:16|3.3368
01:37:16|3.3368
01:37:18|3.3379
01:37:19|3.3379
01:37:20|3.3379
01:37:21|3.3379
01:37:23|3.3379
01:37:23|3.3379
01:37:24|3.3379
01:37:25|3.3382
01:37:27|3.3395
01:37:27|3.3403
01:37:28|3.3403
01:37:29|3.3403
01:37:31|3.3403
01:37:32|3.341
01:37:32|3.341
01:37:34|3.341
01:37:34|3.341
01:37:35|3.341
01:37:37|3.3393
01:37:38|3.3393
01:37:39|3.3393
01:37:39|3.34
01:37:41|3.34
01:37:41|3.34
01:37:43|3.34
01:37:43|3.3392
01:37:45|3.3392
01:37:46|3.3399
01:37:46|3.3399
01:37:47|3.3399
01:37:49|3.341
01:37:50|3.341
01:37:50|3.3415
01:37:51|3.3418
01:37:52|3.3409
01:37:53|3.341
01:37:54|3.3413
01:37:55|3.3413
01:37:57|3.3411
01:37:58|3.3405
01:37:58|3.3405
01:38:00|3.3405
01:38:00|3.3405
01:38:01|3.3405
01:38:02|3.3396
01:38:03|3.3396
01:38:05|3.3399
01:38:05|3.3393
01:38:06|3.3407
01:38:08|3.3407
01:38:08|3.3407
01:38:10|3.3418
01:38:11|3.3415
01:38:12|3.341
01:38:13|3.3411
01:38:14|3.3409
01:38:16|3.342
01:38:17|3.3424
01:38:18|3.3433
01:38:18|3.3433
01:38:20|3.3425
01:38:21|3.3426
01:38:21|3.3426
01:38:23|3.3426
01:38:23|3.3426
01:38:24|3.3426
01:38:26|3.3434
01:38:26|3.3434
01:38:28|3.3434
01:38:29|3.3434
01:38:30|3.3449
01:38:31|3.3449
01:38:32|3.3445
01:38:32|3.345
01:38:34|3.345
01:38:35|3.3453
01:38:36|3.3453
01:38:37|3.3453
01:38:38|3.3453
01:38:38|3.346
01:38:40|3.346
01:38:41|3.346
01:38:42|3.346
01:38:43|3.3463
01:38:44|3.3463
01:38:45|3.3463
01:38:46|3.3448
01:38:47|3.3441
01:38:47|3.3441
01:38:49|3.3441
01:38:49|3.3441
01:38:51|3.3441
01:38:51|3.3441
01:38:53|3.3438
01:38:54|3.3431
01:38:54|3.344
01:38:55|3.344
01:38:56|3.344
01:38:57|3.344
01:38:59|3.344
01:39:00|3.3426
01:39:01|3.3426
01:39:02|3.3417
01:39:03|3.3413
01:39:04|3.3398
01:39:05|3.3398
01:39:06|3.3398
01:39:07|3.3405
01:39:08|3.3405
01:39:09|3.3405
01:39:10|3.3405
01:39:11|3.3405
01:39:13|3.3383
01:39:13|3.3383
01:39:14|3.3383
01:39:16|3.3383
01:39:17|3.3383
01:39:17|3.3383
01:39:18|3.3383
01:39:19|3.3383
01:39:21|3.3375
01:39:22|3.3375
01:39:23|3.3385
01:39:23|3.3385
01:39:25|3.3369
01:39:26|3.3371
01:39:27|3.3371
01:39:28|3.3371
01:39:29|3.3371
01:39:30|3.3371
01:39:31|3.3371
01:39:32|3.3382
01:39:33|3.3382
01:39:34|3.3385
01:39:35|3.3374
01:39:36|3.3374
01:39:37|3.3374
01:39:38|3.3374
01:39:39|3.3374
01:39:40|3.3374
01:39:41|3.3374
01:39:42|3.339
01:39:43|3.3385
01:39:44|3.3385
01:39:45|3.3385
01:39:46|3.3385
01:39:47|3.3386
01:39:48|3.3383
01:39:49|3.3383
01:39:50|3.3383
01:39:51|3.3383
01:39:52|3.3383
01:39:53|3.3383
01:39:54|3.3383
01:39:55|3.3383
01:39:56|3.3383
01:39:57|3.3383
01:39:58|3.3383
01:39:59|3.3374
01:40:00|3.3374
01:40:01|3.3374
01:40:02|3.3378
01:40:03|3.3378
01:40:04|3.3378
01:40:05|3.3378
01:40:06|3.3374
01:40:07|3.3376
01:40:08|3.338
01:40:09|3.338
01:40:10|3.3374
01:40:11|3.3374
01:40:12|3.3374
01:40:13|3.3366
01:40:14|3.3366
01:40:15|3.3366
01:40:16|3.3366
01:40:18|3.3366
01:40:18|3.3366
01:40:20|3.3349
01:40:20|3.334
01:40:21|3.334
01:40:23|3.3346
01:40:24|3.3348
01:40:25|3.3348
01:40:26|3.3348
01:40:26|3.3348
01:40:28|3.3348
01:40:29|3.3367
01:40:30|3.3367
01:40:32|3.3367
01:40:33|3.3367
01:40:34|3.3374
01:40:34|3.3374
01:40:35|3.3354
01:40:37|3.3354
01:40:38|3.3354
01:40:38|3.3354
01:40:39|3.3354
01:40:41|3.3354
01:40:42|3.3354
01:40:43|3.3354
01:40:44|3.3344
01:40:45|3.3344
01:40:46|3.3344
01:40:47|3.335
01:40:48|3.335
01:40:50|3.335
01:40:51|3.3366
01:40:51|3.3366
01:40:53|3.3366
01:40:53|3.3366
01:40:54|3.3366
01:40:55|3.3366
01:40:56|3.3375
01:40:57|3.3375
01:40:58|3.3375
01:40:59|3.3375
01:41:00|3.3375
01:41:01|3.3375
01:41:03|3.3375
01:41:03|3.3375
01:41:04|3.3399
01:41:05|3.3415
01:41:06|3.3415
01:41:07|3.3429
01:41:08|3.3438
01:41:09|3.3438
01:41:11|3.3426
01:41:11|3.3447
01:41:12|3.3434
01:41:13|3.3425
01:41:15|3.3429
01:41:16|3.3438
01:41:17|3.3444
01:41:18|3.3412
01:41:19|3.3412
01:41:19|3.3397
01:41:21|3.3394
01:41:22|3.3388
01:41:23|3.3389
01:41:24|3.3389
01:41:25|3.3389
01:41:26|3.3389
01:41:27|3.3403
01:41:28|3.3403
01:41:29|3.3403
01:41:30|3.3403
01:41:31|3.3403
01:41:32|3.3374
01:41:33|3.3374
01:41:34|3.3374
01:41:35|3.339
01:41:36|3.339
01:41:37|3.339
01:41:38|3.339
01:41:39|3.339
01:41:40|3.339
01:41:41|3.339
01:41:42|3.339
01:41:43|3.339
01:41:44|3.339
01:41:45|3.34
01:41:46|3.34
01:41:47|3.34
01:41:48|3.3401
01:41:49|3.3401
01:41:50|3.3401
01:41:51|3.3401
01:41:52|3.3401
01:41:53|3.3401
01:41:54|3.3401
01:41:55|3.3401
01:41:56|3.3401
01:41:57|3.3401
01:41:58|3.3401
01:41:59|3.3401
01:42:00|3.3401
01:42:01|3.3401
01:42:02|3.3401
01:42:04|3.3401
01:42:04|3.341
01:42:05|3.341
01:42:07|3.341
01:42:08|3.3404
01:42:08|3.3404
01:42:10|3.3404
01:42:11|3.3404
01:42:12|3.3404
01:42:13|3.3404
01:42:15|3.3406
01:42:16|3.3406
01:42:16|3.3406
01:42:17|3.3406
01:42:18|3.3406
01:42:20|3.3406
01:42:21|3.34
01:42:21|3.34
01:42:23|3.34
01:42:24|3.3408
01:42:25|3.3408
01:42:26|3.3408
01:42:27|3.3408
01:42:28|3.3408
01:42:29|3.3408
01:42:30|3.3408
01:42:31|3.3408
01:42:32|3.3408
01:42:33|3.3408
01:42:34|3.3408
01:42:35|3.3408
01:42:36|3.3408
01:42:37|3.3408
01:42:38|3.3408
01:42:39|3.3403
01:42:40|3.3403
01:42:41|3.3403
01:42:42|3.3403
01:42:43|3.3403
01:42:44|3.3403
01:42:45|3.3403
01:42:47|3.34
01:42:48|3.34
01:42:49|3.3396
01:42:50|3.3396
01:42:50|3.3385
01:42:51|3.3385
01:42:52|3.338
01:42:54|3.338
01:42:54|3.338
01:42:56|3.338
01:42:56|3.338
01:42:57|3.3375
01:42:58|3.3375
01:42:59|3.3375
01:43:01|3.3375
01:43:01|3.3375
01:43:02|3.3375
01:43:04|3.3375
01:43:05|3.3375
01:43:05|3.3375
01:43:07|3.3375
01:43:08|3.3375
01:43:09|3.3375
01:43:09|3.3375
01:43:10|3.3375
01:43:12|3.3375
01:43:13|3.3375
01:43:14|3.3375
01:43:14|3.3375
01:43:17|3.3375
01:43:18|3.3375
01:43:18|3.3375
01:43:19|3.3375
01:43:21|3.3375
01:43:22|3.3375
01:43:23|3.3375
01:43:24|3.3375
01:43:25|3.3371
01:43:25|3.3371
01:43:26|3.3371
01:43:28|3.3371
01:43:29|3.3371
01:43:29|3.3371
01:43:31|3.3371
01:43:32|3.3371
01:43:32|3.3371
01:43:34|3.3371
01:43:34|3.3371
01:43:35|3.3371
01:43:36|3.3379
01:43:38|3.3268
01:43:38|3.3268
01:43:39|3.3264
01:43:40|3.3264
01:43:42|3.3268
01:43:42|3.3252
01:43:43|3.3252
01:43:44|3.3252
01:43:45|3.3264
01:43:47|3.3264
01:43:47|3.3253
01:43:48|3.3239
01:43:50|3.3267
01:43:51|3.3264
01:43:52|3.3267
01:43:52|3.3268
01:43:54|3.3268
01:43:55|3.3268
01:43:56|3.3268
01:43:56|3.3267
01:43:58|3.3257
01:43:59|3.3268
01:44:00|3.3268
01:44:00|3.3268
01:44:02|3.3268
01:44:03|3.3267
01:44:04|3.3266
01:44:05|3.3268
01:44:06|3.3267
01:44:06|3.3267
01:44:07|3.3256
01:44:09|3.3256
01:44:10|3.3256
01:44:11|3.3256
01:44:12|3.3263
01:44:13|3.3261
01:44:14|3.3261
01:44:15|3.3261
01:44:16|3.3261
01:44:17|3.3252
01:44:19|3.3252
01:44:19|3.3252
01:44:20|3.3252
01:44:22|3.3252
01:44:22|3.3251
01:44:23|3.3251
01:44:25|3.3226
01:44:25|3.3241
01:44:27|3.3241
01:44:28|3.3241
01:44:29|3.3241
01:44:29|3.3241
01:44:31|3.3241
01:44:31|3.3241
01:44:32|3.3241
01:44:33|3.3235
01:44:35|3.3235
01:44:35|3.3235
01:44:37|3.3235
01:44:38|3.3235
01:44:39|3.3241
01:44:39|3.3241
01:44:41|3.3238
01:44:41|3.3238
01:44:42|3.3247
01:44:44|3.3247
01:44:44|3.3247
01:44:46|3.3247
01:44:46|3.3247
01:44:48|3.3247
01:44:48|3.3236
01:44:50|3.3236
01:44:50|3.3236
01:44:51|3.3236
01:44:52|3.3236
01:44:53|3.3236
01:44:55|3.3236
01:44:55|3.3238
01:44:56|3.3238
01:44:57|3.3238
01:44:59|3.32
01:44:59|3.3225
01:45:00|3.3238
01:45:02|3.3238
01:45:03|3.3243
01:45:04|3.3243
01:45:05|3.3243
01:45:05|3.3243
01:45:07|3.325
01:45:07|3.325
01:45:08|3.3258
01:45:09|3.3258
01:45:11|3.3258
01:45:12|3.3257
01:45:13|3.3257
01:45:14|3.3257
01:45:14|3.3257
01:45:16|3.3259
01:45:16|3.3259
01:45:18|3.3256
01:45:20|3.3256
01:45:20|3.3259
01:45:21|3.3259
01:45:22|3.3265
01:45:24|3.3265
01:45:25|3.3265
01:45:26|3.3262
01:45:26|3.3262
01:45:28|3.3211
01:45:28|3.3211
01:45:30|3.3211
01:45:30|3.3211
01:45:31|3.3205
01:45:32|3.3204
01:45:34|3.3214
01:45:34|3.3214
01:45:36|3.321
01:45:37|3.321
01:45:38|3.321
01:45:39|3.3214
01:45:39|3.3214
01:45:40|3.3214
01:45:42|3.3214
01:45:43|3.3215
01:45:44|3.3211
01:45:45|3.3211
01:45:46|3.3209
01:45:47|3.3209
01:45:48|3.3209
01:45:49|3.3209
01:45:50|3.3209
01:45:51|3.3209
01:45:52|3.3209
01:45:52|3.3209
01:45:54|3.3206
01:45:54|3.3206
01:45:56|3.3211
01:45:57|3.3211
01:45:58|3.3211
01:45:59|3.3214
01:46:01|3.3214
01:46:01|3.3205
01:46:02|3.3205
01:46:04|3.3205
01:46:04|3.3215
01:46:05|3.3215
01:46:06|3.3215
01:46:07|3.3215
01:46:08|3.3215
01:46:09|3.3207
01:46:11|3.3215
01:46:11|3.3215
01:46:12|3.3215
01:46:14|3.3215
01:46:14|3.3215
01:46:15|3.3215
01:46:16|3.3215
01:46:18|3.3215
01:46:20|3.3215
01:46:21|3.3215
01:46:22|3.3215
01:46:22|3.3215
01:46:24|3.3215
01:46:25|3.3215
01:46:26|3.3215
01:46:27|3.3215
01:46:28|3.3215
01:46:29|3.3215
01:46:30|3.3215
01:46:32|3.3215
01:46:33|3.3215
01:46:33|3.3215
01:46:35|3.3215
01:46:36|3.3215
01:46:36|3.3209
01:46:38|3.3209
01:46:38|3.3209
01:46:40|3.3214
01:46:40|3.3214
01:46:41|3.3214
01:46:44|3.3214
01:46:45|3.3214
01:46:45|3.3214
01:46:47|3.3214
01:46:48|3.3214
01:46:48|3.3214
01:46:49|3.3214
01:46:50|3.3214
01:46:52|3.3215
01:46:52|3.3215
01:46:53|3.3215
01:46:55|3.3215
01:46:56|3.3215
01:46:57|3.3215
01:46:57|3.3215
01:46:59|3.3215
01:46:59|3.3215
01:47:00|3.3215
01:47:02|3.3215
01:47:02|3.3215
01:47:04|3.3215
01:47:05|3.3214
01:47:05|3.3214
01:47:06|3.3214
01:47:09|3.3215
01:47:09|3.3214
01:47:10|3.3214
01:47:11|3.3205
01:47:12|3.3205
01:47:14|3.321
01:47:14|3.321
01:47:16|3.321
01:47:16|3.321
01:47:18|3.321
01:47:20|3.321
01:47:21|3.321
01:47:22|3.321
01:47:23|3.321
01:47:24|3.321
01:47:25|3.321
01:47:26|3.321
01:47:27|3.321
01:47:28|3.321
01:47:29|3.321
01:47:30|3.3214
01:47:31|3.3206
01:47:32|3.3206
01:47:33|3.3207
01:47:34|3.3207
01:47:35|3.3207
01:47:36|3.3205
01:47:37|3.3205
01:47:38|3.3205
01:47:39|3.3205
01:47:41|3.3205
01:47:42|3.3205
01:47:43|3.3208
01:47:43|3.3213
01:47:44|3.3213
01:47:45|3.3209
01:47:47|3.3209
01:47:47|3.321
01:47:48|3.321
01:47:50|3.321
01:47:50|3.321
01:47:52|3.321
01:47:52|3.321
01:47:53|3.321
01:47:54|3.321
01:47:55|3.321
01:47:56|3.321
01:47:57|3.321
01:47:58|3.321
01:47:59|3.321
01:48:01|3.321
01:48:01|3.321
01:48:02|3.321
01:48:03|3.321
01:48:04|3.321
01:48:05|3.3215
01:48:07|3.3215
01:48:07|3.3215
01:48:08|3.3215
01:48:10|3.3215
01:48:11|3.3215
01:48:11|3.3215
01:48:12|3.3215
01:48:13|3.3215
01:48:14|3.3215
01:48:16|3.3215
01:48:16|3.3215
01:48:17|3.3215
01:48:18|3.3215
01:48:20|3.3215
01:48:21|3.3263
01:48:22|3.3263
01:48:23|3.3277
01:48:24|3.3277
01:48:26|3.3277
01:48:27|3.3277
01:48:27|3.3277
01:48:29|3.3277
01:48:29|3.3277
01:48:31|3.3277
01:48:31|3.3285
01:48:33|3.3285
01:48:33|3.3285
01:48:35|3.3285
01:48:36|3.3285
01:48:37|3.3285
01:48:38|3.3285
01:48:39|3.3284
01:48:40|3.3284
01:48:40|3.3284
01:48:41|3.3274
01:48:43|3.3274
01:48:43|3.3274
01:48:45|3.3259
01:48:45|3.3244
01:48:47|3.3244
01:48:47|3.3244
01:48:49|3.3244
01:48:49|3.3244
01:48:51|3.3244
01:48:52|3.3244
01:48:52|3.3244
01:48:54|3.3277
01:48:55|3.3277
01:48:56|3.3277
01:48:57|3.3277
01:48:58|3.3277
01:48:59|3.3277
01:49:00|3.3277
01:49:01|3.3288
01:49:03|3.3307
01:49:03|3.3326
01:49:04|3.3323
01:49:05|3.3323
01:49:06|3.3337
01:49:08|3.3338
01:49:08|3.3338
01:49:09|3.3338
01:49:11|3.3338
01:49:11|3.3338
01:49:12|3.3338
01:49:13|3.3338
01:49:14|3.3338
01:49:15|3.336
01:49:17|3.336
01:49:18|3.3351
01:49:18|3.335
01:49:19|3.335
01:49:20|3.335
01:49:22|3.3349
01:49:23|3.3349
01:49:24|3.3346
01:49:25|3.3348
01:49:26|3.3347
01:49:27|3.3347
01:49:28|3.3347
01:49:29|3.3347
01:49:30|3.3343
01:49:31|3.3343
01:49:32|3.3343
01:49:33|3.3343
01:49:34|3.3343
01:49:35|3.3327
01:49:36|3.3326
01:49:37|3.3306
01:49:39|3.3324
01:49:40|3.3324
01:49:40|3.3324
01:49:42|3.332
01:49:42|3.332
01:49:43|3.332
01:49:44|3.3315
01:49:46|3.33
01:49:46|3.3283
01:49:48|3.3283
01:49:49|3.3283
01:49:50|3.3285
01:49:50|3.3285
01:49:51|3.3285
01:49:52|3.3278
01:49:53|3.328
01:49:55|3.328
01:49:56|3.328
01:49:56|3.328
01:49:57|3.328
01:49:59|3.328
01:50:00|3.328
01:50:00|3.328
01:50:01|3.328
01:50:02|3.3265
01:50:03|3.3268
01:50:05|3.3268
01:50:06|3.327
01:50:07|3.327
01:50:08|3.3257
01:50:09|3.3268
01:50:09|3.3271
01:50:11|3.3271
01:50:12|3.3237
01:50:13|3.3254
01:50:14|3.3253
01:50:14|3.3253
01:50:15|3.3253
01:50:17|3.3259
01:50:18|3.3239
01:50:19|3.3258
01:50:20|3.3258
01:50:21|3.3258
01:50:23|3.3258
01:50:24|3.3263
01:50:25|3.3262
01:50:27|3.3253
01:50:28|3.3253
01:50:29|3.3201
01:50:30|3.3225
01:50:30|3.3202
01:50:32|3.3215
01:50:33|3.3215
01:50:34|3.3215
01:50:34|3.3215
01:50:36|3.3215
01:50:36|3.3215
01:50:37|3.3215
01:50:39|3.3201
01:50:39|3.3214
01:50:40|3.3214
01:50:41|3.32
01:50:43|3.32
01:50:43|3.32
01:50:45|3.32
01:50:46|3.32
01:50:46|3.3238
01:50:48|3.3238
01:50:48|3.3238
01:50:49|3.3237
01:50:50|3.3237
01:50:51|3.3237
01:50:53|3.3237
01:50:53|3.3231
01:50:55|3.3231
01:50:55|3.3234
01:50:57|3.322
01:50:58|3.3217
01:50:59|3.3217
01:51:00|3.3217
01:51:01|3.3206
01:51:02|3.3206
01:51:03|3.3204
01:51:04|3.3204
01:51:05|3.3204
01:51:05|3.3203
01:51:07|3.3192
01:51:07|3.3188
01:51:09|3.3188
01:51:09|3.3196
01:51:11|3.3188
01:51:12|3.3187
01:51:13|3.3187
01:51:14|3.3183
01:51:15|3.3157
01:51:16|3.3171
01:51:16|3.3171
01:51:18|3.3171
01:51:19|3.3163
01:51:20|3.3163
01:51:21|3.3166
01:51:22|3.3157
01:51:24|3.3157
01:51:24|3.3157
01:51:26|3.3157
01:51:27|3.3165
01:51:28|3.3157
01:51:29|3.3157
01:51:30|3.3157
01:51:31|3.3169
01:51:31|3.3188
01:51:33|3.3188
01:51:33|3.3188
01:51:34|3.3205
01:51:36|3.3195
01:51:36|3.3195
01:51:38|3.3195
01:51:39|3.3195
01:51:39|3.3193
01:51:41|3.3193
01:51:41|3.3193
01:51:43|3.3193
01:51:44|3.3193
01:51:44|3.3193
01:51:46|3.3193
01:51:47|3.3193
01:51:48|3.3193
01:51:49|3.3193
01:51:50|3.3193
01:51:51|3.3193
01:51:52|3.3193
01:51:53|3.3193
01:51:54|3.3193
01:51:55|3.3193
01:51:56|3.3193
01:51:57|3.3193
01:51:58|3.3193
01:51:59|3.3193
01:52:00|3.3193
01:52:01|3.3193
01:52:02|3.3193
01:52:03|3.3193
01:52:04|3.3193
01:52:05|3.3206
01:52:06|3.3206
01:52:07|3.3206
01:52:08|3.3206
01:52:09|3.3206
01:52:10|3.3209
01:52:11|3.3209
01:52:12|3.3202
01:52:13|3.3202
01:52:14|3.3188
01:52:15|3.3188
01:52:16|3.3172
01:52:17|3.3187
01:52:18|3.3187
01:52:19|3.3187
01:52:20|3.3199
01:52:21|3.3199
01:52:22|3.3185
01:52:23|3.3185
01:52:24|3.3185
01:52:25|3.3185
01:52:27|3.3185
01:52:28|3.3185
01:52:28|3.3185
01:52:30|3.3185
01:52:31|3.3167
01:52:32|3.3157
01:52:33|3.3157
01:52:34|3.3157
01:52:36|3.3157
01:52:36|3.3157
01:52:37|3.3157
01:52:38|3.3157
01:52:39|3.3157
01:52:40|3.3166
01:52:42|3.3166
01:52:42|3.3166
01:52:44|3.3166
01:52:44|3.3157
01:52:45|3.3157
01:52:46|3.3157
01:52:48|3.3157
01:52:48|3.3157
01:52:49|3.3157
01:52:51|3.3157
01:52:51|3.3157
01:52:52|3.3157
01:52:53|3.3157
01:52:54|3.3157
01:52:56|3.3157
01:52:56|3.3157
01:52:57|3.3157
01:52:58|3.3157
01:52:59|3.3158
01:53:00|3.3158
01:53:02|3.3158
01:53:02|3.3158
01:53:03|3.3158
01:53:05|3.3157
01:53:06|3.3157
01:53:07|3.3168
01:53:07|3.3158
01:53:09|3.317
01:53:09|3.317
01:53:10|3.317
01:53:12|3.317
01:53:13|3.317
01:53:14|3.317
01:53:15|3.317
01:53:15|3.317
01:53:17|3.3179
01:53:18|3.3179
01:53:19|3.3173
01:53:20|3.3173
01:53:21|3.3173
01:53:22|3.3173
01:53:23|3.3173
01:53:24|3.3173
01:53:24|3.3173
01:53:27|3.319
01:53:28|3.3205
01:53:29|3.3211
01:53:30|3.3214
01:53:31|3.3212
01:53:32|3.322
01:53:33|3.322
01:53:34|3.322
01:53:35|3.322
01:53:36|3.3234
01:53:37|3.3243
01:53:38|3.3252
01:53:39|3.3261
01:53:40|3.3261
01:53:41|3.3257
01:53:42|3.3264
01:53:43|3.3267
01:53:44|3.3268
01:53:45|3.3272
01:53:46|3.3272
01:53:47|3.3272
01:53:48|3.3272
01:53:50|3.3272
01:53:50|3.3265
01:53:52|3.3266
01:53:53|3.3266
01:53:53|3.3266
01:53:54|3.3266
01:53:55|3.3265
01:53:56|3.3257
01:53:57|3.3262
01:53:58|3.3262
01:53:59|3.3262
01:54:00|3.3262
01:54:02|3.3271
01:54:02|3.3283
01:54:03|3.3283
01:54:04|3.3283
01:54:05|3.3283
01:54:06|3.3283
01:54:07|3.3283
01:54:08|3.3283
01:54:09|3.3283
01:54:10|3.3283
01:54:11|3.3283
01:54:12|3.3283
01:54:13|3.3289
01:54:14|3.3289
01:54:15|3.3289
01:54:16|3.3289
01:54:17|3.3289
01:54:18|3.3289
01:54:19|3.3289
01:54:21|3.3298
01:54:21|3.3299
01:54:22|3.3299
01:54:23|3.3299
01:54:24|3.3299
01:54:26|3.3299
01:54:27|3.3299
01:54:29|3.3298
01:54:29|3.3298
01:54:30|3.3298
01:54:31|3.3307
01:54:33|3.3307
01:54:33|3.3307
01:54:34|3.3307
01:54:36|3.3307
01:54:36|3.3307
01:54:38|3.3307
01:54:39|3.3307
01:54:39|3.3307
01:54:40|3.332
01:54:42|3.3318
01:54:42|3.3318
01:54:44|3.3318
01:54:45|3.3318
01:54:46|3.3316
01:54:47|3.3316
01:54:48|3.3316
01:54:49|3.3316
01:54:50|3.3316
01:54:51|3.3316
01:54:52|3.3316
01:54:53|3.3316
01:54:54|3.3307
01:54:55|3.3307
01:54:56|3.3307
01:54:57|3.3307
01:54:58|3.3307
01:54:59|3.3307
01:55:00|3.3307
01:55:01|3.3307
01:55:02|3.3318
01:55:03|3.3323
01:55:04|3.3338
01:55:05|3.3337
01:55:06|3.3362
01:55:07|3.3362
01:55:08|3.3369
01:55:09|3.3387
01:55:10|3.3383
01:55:11|3.3383
01:55:12|3.3383
01:55:13|3.3383
01:55:14|3.3383
01:55:15|3.3394
01:55:16|3.3416
01:55:17|3.3416
01:55:18|3.3419
01:55:19|3.3419
01:55:20|3.3419
01:55:21|3.342
01:55:22|3.342
01:55:23|3.342
01:55:24|3.342
01:55:25|3.342
01:55:26|3.342
01:55:28|3.34
01:55:28|3.34
01:55:30|3.3388
01:55:31|3.3388
01:55:32|3.3388
01:55:33|3.3396
01:55:34|3.3396
01:55:36|3.3396
01:55:37|3.3396
01:55:37|3.3396
01:55:38|3.34
01:55:39|3.34
01:55:40|3.3405
01:55:42|3.3405
01:55:42|3.3405
01:55:43|3.3394
01:55:44|3.3394
01:55:45|3.3394
01:55:47|3.3394
01:55:48|3.3391
01:55:48|3.3391
01:55:49|3.3374
01:55:50|3.3374
01:55:51|3.3374
01:55:53|3.3374
01:55:53|3.3367
01:55:54|3.3367
01:55:55|3.3352
01:55:57|3.3346
01:55:57|3.3338
01:55:58|3.3338
01:56:00|3.3347
01:56:01|3.3344
01:56:01|3.3344
01:56:02|3.3344
01:56:03|3.3344
01:56:04|3.3344
01:56:05|3.3344
01:56:06|3.3344
01:56:07|3.3344
01:56:09|3.3344
01:56:10|3.3344
01:56:11|3.334
01:56:11|3.3324
01:56:12|3.3307
01:56:14|3.3299
01:56:14|3.3303
01:56:15|3.3288
01:56:16|3.3286
01:56:17|3.3289
01:56:19|3.3289
01:56:19|3.3289
01:56:20|3.3298
01:56:21|3.3298
01:56:22|3.3298
01:56:23|3.3298
01:56:24|3.3288
01:56:25|3.33
01:56:26|3.33
01:56:27|3.33
01:56:29|3.33
01:56:30|3.3304
01:56:31|3.3304
01:56:32|3.3304
01:56:34|3.3316
01:56:35|3.3316
01:56:36|3.3316
01:56:37|3.3308
01:56:37|3.3308
01:56:39|3.33
01:56:40|3.33
01:56:41|3.3295
01:56:42|3.3295
01:56:42|3.3289
01:56:44|3.3289
01:56:46|3.3289
01:56:46|3.3289
01:56:48|3.3289
01:56:48|3.3274
01:56:49|3.3284
01:56:51|3.3284
01:56:51|3.3265
01:56:52|3.3265
01:56:54|3.3252
01:56:54|3.3267
01:56:56|3.3253
01:56:57|3.3253
01:56:58|3.3253
01:56:59|3.3253
01:57:00|3.3253
01:57:01|3.3268
01:57:02|3.3275
01:57:03|3.3268
01:57:04|3.3272
01:57:05|3.3281
01:57:06|3.3281
01:57:07|3.3284
01:57:08|3.3284
01:57:09|3.3284
01:57:10|3.3284
01:57:11|3.3278
01:57:12|3.3281
01:57:13|3.3281
01:57:14|3.3271
01:57:15|3.3274
01:57:16|3.3262
01:57:17|3.325
01:57:18|3.3248
01:57:19|3.3233
01:57:20|3.3233
01:57:21|3.3232
01:57:22|3.3213
01:57:23|3.3224
01:57:24|3.3224
01:57:25|3.3224
01:57:27|3.322
01:57:27|3.3215
01:57:29|3.3215
01:57:31|3.3223
01:57:32|3.3238
01:57:33|3.3244
01:57:34|3.3244
01:57:35|3.3244
01:57:36|3.3244
01:57:37|3.3244
01:57:38|3.3246
01:57:39|3.325
01:57:40|3.3249
01:57:41|3.3249
01:57:42|3.3249
01:57:43|3.3249
01:57:44|3.3249
01:57:45|3.3261
01:57:46|3.3261
01:57:47|3.3273
01:57:48|3.3273
01:57:50|3.3273
01:57:50|3.3273
01:57:52|3.3273
01:57:53|3.3283
01:57:53|3.3283
01:57:55|3.3282
01:57:55|3.3281
01:57:56|3.3281
01:57:57|3.3281
01:57:58|3.3266
01:58:00|3.325
01:58:01|3.3236
01:58:01|3.3236
01:58:03|3.3236
01:58:04|3.325
01:58:05|3.325
01:58:06|3.325
01:58:06|3.325
01:58:08|3.325
01:58:09|3.325
01:58:09|3.3244
01:58:11|3.3244
01:58:12|3.3247
01:58:12|3.3247
01:58:14|3.3247
01:58:15|3.3244
01:58:15|3.3244
01:58:17|3.3244
01:58:18|3.3244
01:58:19|3.3239
01:58:20|3.3211
01:58:21|3.3208
01:58:22|3.3209
01:58:23|3.3202
01:58:24|3.3202
01:58:25|3.3202
01:58:26|3.3202
01:58:27|3.3202
01:58:28|3.3194
01:58:29|3.3194
01:58:31|3.3189
01:58:31|3.3189
01:58:33|3.3189
01:58:34|3.3189
01:58:35|3.3189
01:58:36|3.3189
01:58:37|3.3192
01:58:38|3.3196
01:58:39|3.3196
01:58:40|3.3175
01:58:41|3.3173
01:58:42|3.3177
01:58:43|3.3187
01:58:44|3.3196
01:58:46|3.3196
01:58:47|3.3208
01:58:47|3.3208
01:58:48|3.3211
01:58:49|3.3217
01:58:51|3.3223
01:58:52|3.3223
01:58:52|3.3231
01:58:53|3.3227
01:58:54|3.3227
01:58:56|3.3241
01:58:57|3.3241
01:58:57|3.3241
01:58:58|3.324
01:58:59|3.324
01:59:00|3.3236
01:59:01|3.3236
01:59:02|3.3236
01:59:04|3.3236
01:59:05|3.3236
01:59:06|3.3236
01:59:06|3.3236
01:59:07|3.3236
01:59:09|3.3236
01:59:09|3.3236
01:59:10|3.3236
01:59:11|3.3236
01:59:12|3.3245
01:59:13|3.3249
01:59:14|3.3249
01:59:16|3.3249
01:59:17|3.3249
01:59:17|3.3247
01:59:19|3.3247
01:59:19|3.3236
01:59:20|3.3237
01:59:22|3.3239
01:59:22|3.3239
01:59:23|3.3239
01:59:24|3.3225
01:59:25|3.3225
01:59:26|3.3225
01:59:27|3.3225
01:59:29|3.3225
01:59:30|3.3225
01:59:31|3.3225
01:59:32|3.3221
01:59:33|3.3221
01:59:34|3.3215
01:59:35|3.3215
01:59:36|3.3215
01:59:37|3.3215
01:59:38|3.3215
01:59:39|3.3222
01:59:41|3.3222
01:59:42|3.3222
01:59:43|3.3225
01:59:44|3.3225
01:59:45|3.3225
01:59:46|3.3225
01:59:47|3.3225
01:59:47|3.3225
01:59:49|3.3225
01:59:50|3.3214
01:59:51|3.3219
01:59:52|3.3219
01:59:53|3.3219
01:59:54|3.3219
01:59:55|3.3219
01:59:56|3.3237
01:59:57|3.3237
01:59:58|3.3237
01:59:59|3.3237
02:00:00|3.3237
02:00:01|3.3243
02:00:02|3.3243
02:00:03|3.3243
02:00:04|3.3259
02:00:05|3.3259
02:00:07|3.3256
02:00:07|3.3256
02:00:08|3.3256
02:00:10|3.3256
02:00:11|3.3256
02:00:11|3.3249
02:00:12|3.3244
02:00:13|3.3244
02:00:14|3.3249
02:00:16|3.3264
02:00:16|3.3264
02:00:18|3.3264
02:00:19|3.3264
02:00:20|3.3264
02:00:21|3.3256
02:00:21|3.3283
02:00:23|3.3283
02:00:24|3.3283
02:00:24|3.3283
02:00:25|3.3283
02:00:26|3.3283
02:00:28|3.3283
02:00:29|3.3283
02:00:30|3.3283
02:00:30|3.3283
02:00:32|3.3298
02:00:32|3.3301
02:00:34|3.3301
02:00:35|3.3302
02:00:36|3.3302
02:00:37|3.3295
02:00:37|3.3289
02:00:39|3.3289
02:00:40|3.3289
02:00:41|3.3289
02:00:43|3.3289
02:00:43|3.3289
02:00:45|3.3289
02:00:45|3.3289
02:00:47|3.3289
02:00:47|3.3289
02:00:48|3.3289
02:00:49|3.3289
02:00:50|3.3289
02:00:51|3.3289
02:00:52|3.3282
02:00:53|3.3262
02:00:54|3.3262
02:00:56|3.3245
02:00:57|3.324
02:00:57|3.3249
02:00:59|3.3249
02:00:59|3.3249
02:01:00|3.3249
02:01:01|3.3267
02:01:02|3.3269
02:01:03|3.3269
02:01:04|3.3273
02:01:05|3.3273
02:01:06|3.3277
02:01:08|3.3277
02:01:08|3.3277
02:01:10|3.3268
02:01:10|3.3285
02:01:11|3.3292
02:01:12|3.3292
02:01:13|3.3292
02:01:14|3.3277
02:01:15|3.3277
02:01:16|3.3262
02:01:17|3.3244
02:01:18|3.3244
02:01:19|3.3246
02:01:20|3.3246
02:01:21|3.3248
02:01:22|3.3258
02:01:23|3.3274
02:01:25|3.3273
02:01:26|3.3273
02:01:26|3.3273
02:01:27|3.3273
02:01:28|3.3274
02:01:30|3.3282
02:01:31|3.3291
02:01:32|3.3299
02:01:34|3.3299
02:01:35|3.3323
02:01:37|3.3319
02:01:37|3.3326
02:01:39|3.3326
02:01:40|3.3326
02:01:41|3.3326
02:01:41|3.3326
02:01:43|3.3326
02:01:43|3.3326
02:01:45|3.3326
02:01:45|3.3312
02:01:47|3.3312
02:01:48|3.3312
02:01:49|3.3312
02:01:50|3.331
02:01:51|3.3298
02:01:52|3.3298
02:01:53|3.3298
02:01:54|3.3298
02:01:55|3.3298
02:01:57|3.3303
02:01:57|3.3303
02:01:58|3.3303
02:02:00|3.3303
02:02:00|3.3303
02:02:01|3.3303
02:02:03|3.3312
02:02:03|3.3312
02:02:05|3.3312
02:02:05|3.3321
02:02:07|3.3324
02:02:08|3.3324
02:02:09|3.3323
02:02:10|3.3319
02:02:11|3.3319
02:02:12|3.3315
02:02:13|3.3318
02:02:14|3.3318
02:02:15|3.3318
02:02:16|3.3318
02:02:17|3.3332
02:02:18|3.3339
02:02:19|3.3339
02:02:20|3.3347
02:02:21|3.3351
02:02:22|3.3351
02:02:23|3.3351
02:02:24|3.3351
02:02:25|3.3351
02:02:26|3.3356
02:02:27|3.3358
02:02:28|3.3361
02:02:29|3.3365
02:02:30|3.3354
02:02:31|3.3354
02:02:32|3.3354
02:02:33|3.3354
02:02:35|3.3354
02:02:36|3.3354
02:02:37|3.3354
02:02:38|3.3354
02:02:39|3.3352
02:02:40|3.3352
02:02:41|3.3352
02:02:42|3.3352
02:02:43|3.3352
02:02:44|3.3352
02:02:45|3.3352
02:02:46|3.3352
02:02:47|3.3352
02:02:48|3.3366
02:02:49|3.3372
02:02:51|3.3385
02:02:52|3.3389
02:02:53|3.339
02:02:54|3.3391
02:02:55|3.3391
02:02:56|3.3391
02:02:57|3.3392
02:02:58|3.3392
02:02:59|3.3402
02:03:00|3.3402
02:03:01|3.3397
02:03:02|3.3397
02:03:03|3.3397
02:03:04|3.339
02:03:05|3.3395
02:03:06|3.339
02:03:07|3.3404
02:03:08|3.3411
02:03:09|3.3411
02:03:10|3.341
02:03:11|3.3408
02:03:12|3.3408
02:03:13|3.3423
02:03:14|3.3444
02:03:16|3.3448
02:03:16|3.3453
02:03:18|3.3451
02:03:19|3.345
02:03:19|3.345
02:03:20|3.345
02:03:21|3.3442
02:03:22|3.3442
02:03:23|3.3442
02:03:25|3.3442
02:03:25|3.3435
02:03:27|3.3435
02:03:27|3.3435
02:03:28|3.3439
02:03:29|3.3439
02:03:30|3.3439
02:03:32|3.3439
02:03:32|3.3443
02:03:34|3.3443
02:03:36|3.3418
02:03:38|3.3418
02:03:38|3.3418
02:03:40|3.3418
02:03:41|3.3418
02:03:42|3.3418
02:03:43|3.3418
02:03:44|3.3418
02:03:45|3.3418
02:03:46|3.3426
02:03:47|3.3426
02:03:49|3.343
02:03:49|3.3435
02:03:50|3.3435
02:03:51|3.3444
02:03:53|3.3452
02:03:53|3.345
02:03:55|3.345
02:03:55|3.344
02:03:56|3.3438
02:03:58|3.3439
02:03:58|3.3439
02:03:59|3.3439
02:04:00|3.3439
02:04:02|3.3441
02:04:02|3.3444
02:04:04|3.3444
02:04:05|3.3444
02:04:05|3.3444
02:04:07|3.3444
02:04:07|3.3444
02:04:08|3.3444
02:04:09|3.3444
02:04:10|3.3444
02:04:12|3.3447
02:04:12|3.345
02:04:14|3.3444
02:04:14|3.3442
02:04:16|3.3424
02:04:17|3.3412
02:04:17|3.3397
02:04:18|3.3408
02:04:19|3.3395
02:04:20|3.3395
02:04:22|3.3401
02:04:22|3.3374
02:04:23|3.3378
02:04:25|3.3378
02:04:26|3.3381
02:04:27|3.3381
02:04:27|3.339
02:04:28|3.3398
02:04:30|3.3403
02:04:31|3.3403
02:04:31|3.3403
02:04:33|3.3403
02:04:34|3.3392
02:04:35|3.3388
02:04:37|3.3393
02:04:38|3.3393
02:04:38|3.3391
02:04:40|3.3378
02:04:40|3.337
02:04:42|3.337
02:04:43|3.336
02:04:44|3.336
02:04:44|3.336
02:04:46|3.3358
02:04:47|3.3347
02:04:48|3.3335
02:04:49|3.3335
02:04:50|3.3333
02:04:51|3.3332
02:04:52|3.3332
02:04:53|3.3332
02:04:54|3.3332
02:04:55|3.3325
02:04:56|3.3325
02:04:57|3.3325
02:04:58|3.3325
02:04:59|3.3325
02:05:00|3.3325
02:05:01|3.3333
02:05:02|3.3333
02:05:03|3.3333
02:05:04|3.3328
02:05:05|3.3328
02:05:06|3.3328
02:05:08|3.3328
02:05:08|3.3328
02:05:09|3.3328
02:05:10|3.3319
02:05:12|3.3319
02:05:12|3.3319
02:05:13|3.3319
02:05:14|3.3315
02:05:15|3.3315
02:05:18|3.3315
02:05:18|3.3315
02:05:20|3.3315
02:05:20|3.3315
02:05:21|3.3316
02:05:22|3.3328
02:05:23|3.3328
02:05:24|3.3328
02:05:25|3.3322
02:05:26|3.3322
02:05:27|3.3313
02:05:28|3.3313
02:05:29|3.3313
02:05:30|3.3313
02:05:31|3.3314
02:05:32|3.3314
02:05:33|3.33
02:05:34|3.3287
02:05:35|3.3262
02:05:37|3.3262
02:05:38|3.3268
02:05:39|3.3275
02:05:41|3.3289
02:05:42|3.3294
02:05:42|3.3297
02:05:44|3.3303
02:05:45|3.3289
02:05:46|3.3289
02:05:47|3.3294
02:05:48|3.3299
02:05:49|3.3299
02:05:50|3.3299
02:05:50|3.3299
02:05:52|3.3299
02:05:52|3.3299
02:05:54|3.331
02:05:55|3.3316
02:05:55|3.3316
02:05:57|3.3321
02:05:58|3.3321
02:05:59|3.3321
02:06:00|3.3321
02:06:01|3.3321
02:06:02|3.3321
02:06:02|3.3327
02:06:04|3.3327
02:06:05|3.3327
02:06:06|3.3325
02:06:06|3.3325
02:06:08|3.3325
02:06:09|3.333
02:06:10|3.333
02:06:11|3.333
02:06:12|3.3332
02:06:14|3.3332
02:06:14|3.3349
02:06:15|3.3349
02:06:16|3.3349
02:06:17|3.3349
02:06:18|3.3366
02:06:19|3.3366
02:06:21|3.3366
02:06:22|3.3394
02:06:22|3.3394
02:06:23|3.3394
02:06:25|3.3392
02:06:26|3.3391
02:06:26|3.3391
02:06:27|3.3391
02:06:28|3.3391
02:06:29|3.3403
02:06:31|3.3403
02:06:31|3.3403
02:06:32|3.3411
02:06:34|3.3416
02:06:35|3.3423
02:06:36|3.3425
02:06:36|3.3425
02:06:38|3.3425
02:06:39|3.3425
02:06:41|3.3425
02:06:42|3.3425
02:06:43|3.3425
02:06:44|3.3425
02:06:44|3.3428
02:06:45|3.3428
02:06:46|3.3428
02:06:47|3.3427
02:06:49|3.3427
02:06:49|3.3427
02:06:50|3.3427
02:06:51|3.3406
02:06:52|3.3406
02:06:54|3.3406
02:06:55|3.3406
02:06:56|3.3406
02:06:56|3.3406
02:06:58|3.3411
02:06:59|3.3411
02:07:00|3.342
02:07:01|3.342
02:07:02|3.3412
02:07:03|3.3412
02:07:04|3.3407
02:07:05|3.342
02:07:06|3.3423
02:07:07|3.3432
02:07:08|3.3433
02:07:09|3.3438
02:07:10|3.3438
02:07:11|3.3438
02:07:12|3.3444
02:07:13|3.3444
02:07:14|3.3444
02:07:15|3.3444
02:07:16|3.3456
02:07:17|3.3456
02:07:18|3.3454
02:07:19|3.3477
02:07:20|3.3465
02:07:21|3.3479
02:07:22|3.3473
02:07:23|3.3473
02:07:24|3.3473
02:07:25|3.3473
02:07:26|3.3473
02:07:27|3.3473
02:07:29|3.348
02:07:29|3.3476
02:07:30|3.348
02:07:32|3.3479
02:07:32|3.3479
02:07:33|3.3479
02:07:34|3.3488
02:07:35|3.3488
02:07:36|3.3487
02:07:37|3.3487
02:07:38|3.3487
02:07:40|3.3485
02:07:40|3.3485
02:07:42|3.3485
02:07:44|3.3485
02:07:45|3.3485
02:07:47|3.3485
02:07:47|3.3472
02:07:48|3.3454
02:07:49|3.3454
02:07:50|3.3465
02:07:52|3.3468
02:07:53|3.3468
02:07:54|3.3468
02:07:55|3.3468
02:07:56|3.3468
02:07:57|3.3468
02:07:58|3.3468
02:07:59|3.3468
02:08:00|3.3468
02:08:01|3.3468
02:08:02|3.3468
02:08:03|3.3468
02:08:04|3.3468
02:08:05|3.3468
02:08:06|3.3468
02:08:07|3.3468
02:08:08|3.3474
02:08:09|3.3477
02:08:10|3.3477
02:08:11|3.3483
02:08:12|3.3483
02:08:13|3.3483
02:08:14|3.3483
02:08:15|3.3483
02:08:16|3.3483
02:08:17|3.3483
02:08:18|3.3483
02:08:19|3.3483
02:08:20|3.3483
02:08:21|3.3483
02:08:22|3.3483
02:08:23|3.3477
02:08:24|3.3472
02:08:25|3.3467
02:08:27|3.346
02:08:27|3.3463
02:08:29|3.3435
02:08:29|3.3435
02:08:31|3.3435
02:08:31|3.3441
02:08:33|3.3441
02:08:33|3.3445
02:08:34|3.3445
02:08:35|3.3462
02:08:37|3.3462
02:08:38|3.3462
02:08:39|3.3462
02:08:40|3.3471
02:08:41|3.3471
02:08:42|3.3471
02:08:43|3.3471
02:08:44|3.3471
02:08:45|3.3471
02:08:47|3.3474
02:08:48|3.3477
02:08:50|3.3477
02:08:50|3.3477
02:08:52|3.3477
02:08:53|3.3477
02:08:54|3.3466
02:08:54|3.3466
02:08:55|3.3466
02:08:57|3.3466
02:08:58|3.3461
02:08:59|3.3461
02:08:59|3.3457
02:09:01|3.3457
02:09:02|3.3457
02:09:03|3.3457
02:09:04|3.3457
02:09:06|3.3457
02:09:06|3.3457
02:09:07|3.3457
02:09:08|3.3457
02:09:09|3.3457
02:09:10|3.3457
02:09:11|3.3457
02:09:12|3.3457
02:09:13|3.345
02:09:14|3.345
02:09:15|3.345
02:09:17|3.345
02:09:17|3.345
02:09:18|3.3456
02:09:19|3.3456
02:09:20|3.3456
02:09:21|3.3458
02:09:22|3.3458
02:09:24|3.3458
02:09:25|3.3458
02:09:26|3.3458
02:09:26|3.3458
02:09:27|3.3458
02:09:28|3.3458
02:09:29|3.3458
02:09:31|3.3453
02:09:31|3.3443
02:09:32|3.3443
02:09:33|3.3435
02:09:34|3.3435
02:09:35|3.3423
02:09:37|3.3423
02:09:38|3.3423
02:09:39|3.3423
02:09:39|3.3423
02:09:42|3.3423
02:09:43|3.3424
02:09:44|3.3424
02:09:45|3.3424
02:09:46|3.3424
02:09:47|3.3424
02:09:48|3.3424
02:09:50|3.3424
02:09:51|3.3424
02:09:51|3.3424
02:09:53|3.3424
02:09:54|3.3424
02:09:55|3.3424
02:09:56|3.3432
02:09:56|3.3432
02:09:57|3.3432
02:09:59|3.3432
02:09:59|3.3432
02:10:00|3.3427
02:10:02|3.3474
02:10:03|3.3474
02:10:05|3.3474
02:10:06|3.3462
02:10:06|3.3462
02:10:08|3.3462
02:10:09|3.3462
02:10:10|3.3462
02:10:11|3.3462
02:10:12|3.3462
02:10:13|3.3462
02:10:14|3.3462
02:10:16|3.3462
02:10:16|3.3466
02:10:18|3.3466
02:10:18|3.3466
02:10:19|3.3466
02:10:21|3.3466
02:10:22|3.3468
02:10:23|3.3468
02:10:24|3.3468
02:10:24|3.3481
02:10:25|3.3481
02:10:26|3.3481
02:10:27|3.3481
02:10:28|3.3474
02:10:30|3.3474
02:10:31|3.347
02:10:31|3.3445
02:10:32|3.3442
02:10:34|3.3442
02:10:34|3.3442
02:10:36|3.3439
02:10:37|3.3443
02:10:37|3.3443
02:10:39|3.3443
02:10:40|3.3443
02:10:41|3.3456
02:10:42|3.3456
02:10:44|3.3458
02:10:45|3.3464
02:10:46|3.3464
02:10:47|3.3464
02:10:48|3.3457
02:10:49|3.3457
02:10:51|3.3468
02:10:51|3.3468
02:10:52|3.3468
02:10:53|3.3468
02:10:55|3.3468
02:10:56|3.3468
02:10:56|3.3468
02:10:57|3.3468
02:10:59|3.3468
02:11:01|3.3468
02:11:01|3.348
02:11:03|3.3485
02:11:04|3.3489
02:11:04|3.3489
02:11:06|3.3489
02:11:07|3.3495
02:11:08|3.3495
02:11:08|3.3495
02:11:10|3.3495
02:11:10|3.3495
02:11:11|3.3495
02:11:13|3.3491
02:11:14|3.35
02:11:15|3.3481
02:11:15|3.3469
02:11:17|3.3469
02:11:18|3.3482
02:11:18|3.3482
02:11:20|3.3482
02:11:20|3.3482
02:11:22|3.3482
02:11:22|3.3482
02:11:23|3.3475
02:11:25|3.3462
02:11:26|3.3451
02:11:27|3.3451
02:11:28|3.3451
02:11:28|3.3451
02:11:30|3.3465
02:11:30|3.3457
02:11:31|3.3451
02:11:33|3.3453
02:11:34|3.347
02:11:35|3.347
02:11:36|3.3475
02:11:37|3.3482
02:11:38|3.3482
02:11:39|3.3482
02:11:40|3.3495
02:11:42|3.3505
02:11:43|3.3505
02:11:45|3.3501
02:11:46|3.3502
02:11:47|3.3502
02:11:47|3.3502
02:11:49|3.3492
02:11:50|3.3484
02:11:51|3.3484
02:11:52|3.349
02:11:53|3.349
02:11:54|3.349
02:11:55|3.349
02:11:56|3.349
02:11:57|3.3504
02:11:58|3.3504
02:12:00|3.3504
02:12:00|3.3504
02:12:01|3.3504
02:12:03|3.3504
02:12:04|3.3519
02:12:04|3.351
02:12:06|3.351
02:12:06|3.3505
02:12:07|3.3504
02:12:08|3.3492
02:12:09|3.3492
02:12:10|3.3492
02:12:11|3.3492
02:12:12|3.3492
02:12:13|3.3492
02:12:14|3.3492
02:12:15|3.3492
02:12:17|3.3492
02:12:17|3.3492
02:12:18|3.3492
02:12:20|3.3492
02:12:21|3.3492
02:12:21|3.3492
02:12:22|3.3492
02:12:23|3.3504
02:12:24|3.3504
02:12:25|3.3504
02:12:26|3.3504
02:12:28|3.3504
02:12:29|3.3504
02:12:30|3.3475
02:12:31|3.3475
02:12:31|3.3475
02:12:32|3.3451
02:12:33|3.3444
02:12:34|3.3444
02:12:35|3.3444
02:12:37|3.3431
02:12:38|3.3431
02:12:39|3.3431
02:12:39|3.3431
02:12:41|3.3431
02:12:42|3.3431
02:12:42|3.3431
02:12:44|3.3431
02:12:45|3.3431
02:12:46|3.3431
02:12:47|3.3431
02:12:48|3.342
02:12:50|3.342
02:12:50|3.342
02:12:51|3.342
02:12:52|3.3423
02:12:54|3.3423
02:12:55|3.3423
02:12:56|3.3423
02:12:56|3.3423
02:12:57|3.3423
02:12:59|3.3423
02:13:00|3.3423
02:13:00|3.3423
02:13:01|3.3423
02:13:03|3.3423
02:13:04|3.3423
02:13:05|3.3426
02:13:06|3.3426
02:13:06|3.3426
02:13:08|3.3426
02:13:08|3.3426
02:13:10|3.3426
02:13:10|3.342
02:13:12|3.3413
02:13:13|3.3411
02:13:13|3.3411
02:13:15|3.3411
02:13:15|3.3411
02:13:17|3.3411
02:13:18|3.3411
02:13:19|3.3396
02:13:20|3.3382
02:13:20|3.3382
02:13:21|3.3382
02:13:23|3.3379
02:13:24|3.3379
02:13:25|3.3379
02:13:26|3.3381
02:13:26|3.3376
02:13:28|3.3376
02:13:30|3.3376
02:13:30|3.3376
02:13:31|3.3376
02:13:32|3.3376
02:13:33|3.3376
02:13:34|3.3376
02:13:36|3.3376
02:13:36|3.3376
02:13:37|3.3376
02:13:38|3.3378
02:13:39|3.3372
02:13:41|3.3372
02:13:41|3.3372
02:13:42|3.3372
02:13:44|3.3372
02:13:45|3.3372
02:13:46|3.3372
02:13:47|3.3372
02:13:48|3.3362
02:13:49|3.3362
02:13:50|3.3362
02:13:51|3.3348
02:13:53|3.3349
02:13:54|3.3349
02:13:55|3.3349
02:13:55|3.3349
02:13:57|3.3349
02:13:58|3.3349
02:13:59|3.3349
02:14:00|3.3349
02:14:01|3.3349
02:14:03|3.3349
02:14:03|3.3349
02:14:05|3.3349
02:14:06|3.3349
02:14:07|3.3349
02:14:08|3.3349
02:14:08|3.3349
02:14:10|3.3349
02:14:11|3.3349
02:14:12|3.3349
02:14:13|3.3349
02:14:15|3.3387
02:14:16|3.3382
02:14:17|3.3382
02:14:18|3.3376
02:14:19|3.3364
02:14:20|3.3365
02:14:21|3.3348
02:14:22|3.3348
02:14:23|3.3348
02:14:24|3.3348
02:14:25|3.3357
02:14:26|3.3357
02:14:27|3.3362
02:14:28|3.3362
02:14:29|3.3362
02:14:30|3.3362
02:14:31|3.3363
02:14:32|3.3363
02:14:33|3.3363
02:14:34|3.3363
02:14:35|3.3363
02:14:36|3.3363
02:14:37|3.3363
02:14:38|3.3381
02:14:39|3.3381
02:14:40|3.3381
02:14:41|3.3381
02:14:42|3.3393
02:14:43|3.3367
02:14:44|3.3367
02:14:46|3.3367
02:14:47|3.3362
02:14:49|3.3362
02:14:49|3.3362
02:14:50|3.3362
02:14:52|3.3362
02:14:53|3.3362
02:14:53|3.3343
02:14:54|3.3343
02:14:56|3.3343
02:14:56|3.3346
02:14:58|3.3346
02:14:59|3.336
02:15:00|3.336
02:15:01|3.3357
02:15:02|3.336
02:15:02|3.3369
02:15:04|3.3375
02:15:04|3.3387
02:15:06|3.3393
02:15:06|3.3393
02:15:07|3.3393
02:15:08|3.3403
02:15:10|3.3408
02:15:11|3.3408
02:15:12|3.3408
02:15:13|3.3408
02:15:13|3.3408
02:15:14|3.3416
02:15:16|3.3416
02:15:16|3.3405
02:15:18|3.342
02:15:18|3.342
02:15:20|3.3431
02:15:20|3.3431
02:15:22|3.3435
02:15:22|3.3435
02:15:24|3.3435
02:15:24|3.3435
02:15:26|3.3435
02:15:27|3.3427
02:15:29|3.3427
02:15:30|3.3417
02:15:30|3.3417
02:15:31|3.3417
02:15:33|3.3429
02:15:33|3.3429
02:15:34|3.3441
02:15:35|3.3441
02:15:36|3.3427
02:15:37|3.3397
02:15:38|3.3394
02:15:39|3.3383
02:15:41|3.3383
02:15:42|3.3383
02:15:42|3.3383
02:15:44|3.3376
02:15:44|3.3376
02:15:45|3.3395
02:15:46|3.3395
02:15:48|3.3398
02:15:49|3.3398
02:15:50|3.3398
02:15:52|3.3396
02:15:53|3.3396
02:15:54|3.3396
02:15:56|3.3396
02:15:57|3.3387
02:15:57|3.3387
02:15:58|3.3387
02:15:59|3.3373
02:16:00|3.3373
02:16:02|3.3374
02:16:03|3.3387
02:16:04|3.339
02:16:05|3.339
02:16:06|3.339
02:16:06|3.3391
02:16:07|3.3391
02:16:09|3.3396
02:16:09|3.3396
02:16:10|3.3403
02:16:11|3.3408
02:16:12|3.3396
02:16:14|3.3395
02:16:14|3.3396
02:16:15|3.3391
02:16:16|3.3394
02:16:18|3.3394
02:16:18|3.3394
02:16:19|3.3402
02:16:20|3.3399
02:16:21|3.3399
02:16:22|3.3413
02:16:23|3.3414
02:16:24|3.3413
02:16:25|3.3423
02:16:26|3.3409
02:16:27|3.3409
02:16:28|3.341
02:16:30|3.3414
02:16:30|3.3414
02:16:31|3.3414
02:16:32|3.3416
02:16:33|3.3425
02:16:34|3.3426
02:16:35|3.3426
02:16:37|3.3426
02:16:37|3.3426
02:16:38|3.3426
02:16:39|3.3426
02:16:40|3.3426
02:16:42|3.3426
02:16:42|3.343
02:16:43|3.3433
02:16:45|3.3437
02:16:45|3.344
02:16:46|3.3434
02:16:49|3.3437
02:16:50|3.3435
02:16:51|3.3444
02:16:52|3.3444
02:16:53|3.3444
02:16:53|3.3442
02:16:55|3.3451
02:16:56|3.3449
02:16:56|3.3449
02:16:57|3.3449
02:16:59|3.3449
02:17:00|3.3449
02:17:01|3.3449
02:17:01|3.3449
02:17:03|3.3449
02:17:04|3.3449
02:17:04|3.3449
02:17:05|3.3449
02:17:06|3.3449
02:17:07|3.3455
02:17:09|3.3454
02:17:10|3.3454
02:17:11|3.3447
02:17:12|3.3448
02:17:12|3.3448
02:17:14|3.3448
02:17:15|3.3448
02:17:16|3.3448
02:17:17|3.3439
02:17:18|3.3431
02:17:19|3.3429
02:17:20|3.3429
02:17:21|3.3429
02:17:22|3.3429
02:17:23|3.3429
02:17:24|3.3429
02:17:25|3.3429
02:17:26|3.3429
02:17:27|3.3429
02:17:28|3.3433
02:17:29|3.3433
02:17:31|3.3441
02:17:31|3.3443
02:17:32|3.3448
02:17:34|3.3447
02:17:35|3.3447
02:17:36|3.3444
02:17:36|3.3437
02:17:37|3.3438
02:17:38|3.3438
02:17:40|3.3437
02:17:41|3.3437
02:17:41|3.3437
02:17:43|3.3437
02:17:44|3.3437
02:17:44|3.3437
02:17:45|3.3437
02:17:47|3.3438
02:17:48|3.3438
02:17:50|3.3438
02:17:51|3.3438
02:17:51|3.3438
02:17:52|3.3438
02:17:54|3.3438
02:17:55|3.3438
02:17:56|3.3438
02:17:57|3.3439
02:17:58|3.3438
02:17:59|3.3438
02:18:01|3.3438
02:18:02|3.3448
02:18:02|3.3448
02:18:03|3.345
02:18:05|3.345
02:18:06|3.345
02:18:06|3.345
02:18:08|3.345
02:18:08|3.345
02:18:10|3.345
02:18:10|3.345
02:18:11|3.345
02:18:13|3.345
02:18:14|3.345
02:18:15|3.3462
02:18:16|3.3466
02:18:16|3.3466
02:18:17|3.3464
02:18:19|3.3462
02:18:20|3.3464
02:18:21|3.3464
02:18:22|3.3464
02:18:23|3.3464
02:18:24|3.3464
02:18:25|3.3464
02:18:26|3.3464
02:18:27|3.3465
02:18:29|3.3468
02:18:30|3.3468
02:18:31|3.3474
02:18:31|3.3474
02:18:32|3.3474
02:18:34|3.3474
02:18:35|3.3471
02:18:36|3.3468
02:18:37|3.3477
02:18:37|3.3477
02:18:38|3.348
02:18:40|3.3486
02:18:40|3.3486
02:18:42|3.3496
02:18:42|3.3498
02:18:43|3.3495
02:18:45|3.3498
02:18:45|3.3491
02:18:47|3.3491
02:18:47|3.3491
02:18:49|3.3491
02:18:50|3.3491
02:18:50|3.3501
02:18:53|3.3484
02:18:53|3.3483
02:18:55|3.3469
02:18:56|3.3471
02:18:56|3.347
02:18:57|3.347
02:18:58|3.347
02:18:59|3.347
02:19:00|3.347
02:19:01|3.3459
02:19:03|3.3463
02:19:04|3.3463
02:19:05|3.3463
02:19:06|3.3463
02:19:06|3.3463
02:19:08|3.3463
02:19:08|3.3458
02:19:10|3.3461
02:19:11|3.3461
02:19:12|3.3461
02:19:13|3.3461
02:19:14|3.346
02:19:15|3.3461
02:19:16|3.3458
02:19:17|3.3461
02:19:18|3.346
02:19:19|3.346
02:19:20|3.346
02:19:21|3.346
02:19:22|3.346
02:19:23|3.3475
02:19:24|3.347
02:19:25|3.347
02:19:26|3.347
02:19:27|3.347
02:19:28|3.347
02:19:29|3.347
02:19:30|3.347
02:19:31|3.347
02:19:32|3.347
02:19:33|3.347
02:19:34|3.3483
02:19:35|3.3477
02:19:36|3.3479
02:19:37|3.3485
02:19:38|3.3492
02:19:39|3.3492
02:19:40|3.3492
02:19:41|3.3492
02:19:42|3.3487
02:19:43|3.3487
02:19:44|3.3495
02:19:45|3.3495
02:19:46|3.3496
02:19:47|3.3496
02:19:48|3.3495
02:19:49|3.3495
02:19:50|3.3495
02:19:51|3.3501
02:19:52|3.3501
02:19:53|3.3501
02:19:54|3.3501
02:19:55|3.3501
02:19:56|3.3501
02:19:57|3.3501
02:19:58|3.3512
02:20:00|3.3512
02:20:01|3.3511
02:20:02|3.3519
02:20:02|3.3531
02:20:03|3.3531
02:20:05|3.353
02:20:05|3.353
02:20:06|3.353
02:20:07|3.3541
02:20:08|3.3549
02:20:09|3.3549
02:20:11|3.3539
02:20:11|3.3552
02:20:12|3.3557
02:20:14|3.3556
02:20:14|3.3548
02:20:15|3.3554
02:20:16|3.3554
02:20:17|3.3549
02:20:18|3.3546
02:20:20|3.3546
02:20:21|3.3567
02:20:21|3.3567
02:20:23|3.3567
02:20:23|3.3567
02:20:25|3.3565
02:20:25|3.3543
02:20:26|3.3543
02:20:27|3.3543
02:20:29|3.3543
02:20:30|3.3537
02:20:30|3.3537
02:20:32|3.352
02:20:33|3.352
02:20:34|3.3518
02:20:35|3.3518
02:20:36|3.3518
02:20:37|3.3537
02:20:38|3.3537
02:20:39|3.3537
02:20:40|3.3537
02:20:41|3.3537
02:20:42|3.3537
02:20:43|3.3537
02:20:44|3.3537
02:20:45|3.3537
02:20:46|3.355
02:20:47|3.355
02:20:48|3.3554
02:20:49|3.3554
02:20:50|3.3554
02:20:51|3.3554
02:20:53|3.3565
02:20:54|3.356
02:20:55|3.356
02:20:56|3.3565
02:20:57|3.356
02:20:59|3.356
02:21:01|3.356
02:21:01|3.3558
02:21:02|3.3558
02:21:04|3.3558
02:21:04|3.3558
02:21:06|3.3558
02:21:07|3.3565
02:21:08|3.3563
02:21:09|3.3563
02:21:10|3.3563
02:21:11|3.3563
02:21:12|3.3563
02:21:13|3.3564
02:21:14|3.3564
02:21:15|3.3564
02:21:16|3.3568
02:21:17|3.3582
02:21:18|3.3582
02:21:19|3.3577
02:21:20|3.358
02:21:21|3.358
02:21:23|3.3587
02:21:24|3.3587
02:21:24|3.3587
02:21:26|3.3587
02:21:26|3.3589
02:21:28|3.3589
02:21:29|3.3589
02:21:30|3.3597
02:21:31|3.3597
02:21:32|3.36
02:21:33|3.3597
02:21:34|3.3598
02:21:35|3.3601
02:21:36|3.3601
02:21:37|3.3601
02:21:38|3.3601
02:21:39|3.3601
02:21:40|3.3601
02:21:41|3.3601
02:21:42|3.3601
02:21:43|3.3593
02:21:44|3.3593
02:21:45|3.3593
02:21:46|3.3605
02:21:47|3.3599
02:21:48|3.3599
02:21:49|3.361
02:21:50|3.361
02:21:51|3.361
02:21:52|3.3606
02:21:53|3.3606
02:21:55|3.3606
02:21:56|3.3606
02:21:57|3.3593
02:21:58|3.3586
02:21:58|3.3583
02:22:00|3.3583
02:22:01|3.3577
02:22:02|3.3577
02:22:03|3.3577
02:22:05|3.3577
02:22:06|3.3578
02:22:07|3.3578
02:22:07|3.3578
02:22:09|3.3578
02:22:10|3.3579
02:22:10|3.3579
02:22:11|3.3579
02:22:12|3.3583
02:22:13|3.3583
02:22:14|3.3583
02:22:16|3.3583
02:22:17|3.36
02:22:17|3.3606
02:22:19|3.3593
02:22:20|3.3593
02:22:21|3.3593
02:22:21|3.3593
02:22:23|3.3589
02:22:24|3.3589
02:22:24|3.3593
02:22:26|3.3593
02:22:26|3.3583
02:22:28|3.3577
02:22:28|3.3577
02:22:30|3.3577
02:22:30|3.3562
02:22:31|3.3562
02:22:32|3.3562
02:22:33|3.3562
02:22:34|3.3562
02:22:36|3.3563
02:22:37|3.3569
02:22:37|3.3544
02:22:38|3.3542
02:22:39|3.3538
02:22:41|3.3546
02:22:41|3.3546
02:22:42|3.3546
02:22:44|3.3555
02:22:45|3.3555
02:22:45|3.3555
02:22:47|3.3555
02:22:48|3.358
02:22:49|3.358
02:22:49|3.358
02:22:51|3.358
02:22:52|3.358
02:22:52|3.358
02:22:53|3.358
02:22:56|3.3585
02:22:57|3.3586
02:22:58|3.3566
02:22:59|3.3566
02:23:01|3.3566
02:23:02|3.3566
02:23:03|3.3566
02:23:04|3.3572
02:23:05|3.3572
02:23:06|3.3572
02:23:07|3.3583
02:23:08|3.3584
02:23:09|3.3584
02:23:10|3.3584
02:23:11|3.3584
02:23:12|3.3584
02:23:14|3.3584
02:23:14|3.3584
02:23:15|3.3583
02:23:17|3.3591
02:23:18|3.3591
02:23:19|3.3591
02:23:20|3.3593
02:23:21|3.3593
02:23:22|3.3593
02:23:23|3.3593
02:23:24|3.3593
02:23:25|3.3594
02:23:27|3.3594
02:23:27|3.3594
02:23:28|3.3579
02:23:30|3.3579
02:23:30|3.3579
02:23:31|3.3578
02:23:32|3.3578
02:23:33|3.3581
02:23:34|3.3581
02:23:35|3.3565
02:23:36|3.3565
02:23:37|3.3565
02:23:38|3.3563
02:23:39|3.3563
02:23:40|3.3563
02:23:41|3.3563
02:23:42|3.3563
02:23:44|3.3563
02:23:45|3.3566
02:23:45|3.3556
02:23:46|3.3556
02:23:47|3.3545
02:23:48|3.3545
02:23:49|3.3545
02:23:50|3.3527
02:23:51|3.3527
02:23:52|3.3527
02:23:54|3.3527
02:23:55|3.3527
02:23:57|3.3527
02:23:58|3.3527
02:23:58|3.3527
02:24:00|3.3546
02:24:01|3.3545
02:24:02|3.3546
02:24:03|3.3546
02:24:04|3.3546
02:24:05|3.3546
02:24:06|3.3559
02:24:07|3.3559
02:24:08|3.3559
02:24:09|3.3559
02:24:10|3.3559
02:24:11|3.3559
02:24:12|3.3559
02:24:13|3.3559
02:24:14|3.3559
02:24:15|3.3559
02:24:16|3.3505
02:24:17|3.3508
02:24:18|3.3507
02:24:19|3.3507
02:24:20|3.3507
02:24:21|3.3518
02:24:22|3.3518
02:24:23|3.3525
02:24:24|3.3525
02:24:25|3.3525
02:24:26|3.3511
02:24:27|3.3511
02:24:28|3.3511
02:24:29|3.3515
02:24:30|3.3515
02:24:31|3.3515
02:24:32|3.3511
02:24:33|3.3513
02:24:34|3.3513
02:24:35|3.3513
02:24:36|3.3508
02:24:37|3.3508
02:24:38|3.3508
02:24:39|3.3508
02:24:40|3.3508
02:24:41|3.3508
02:24:42|3.3504
02:24:43|3.3506
02:24:44|3.3506
02:24:45|3.3506
02:24:46|3.3506
02:24:47|3.3506
02:24:48|3.3506
02:24:49|3.3506
02:24:50|3.3506
02:24:51|3.3506
02:24:52|3.3506
02:24:53|3.3506
02:24:54|3.3506
02:24:55|3.3517
02:24:56|3.3517
02:24:58|3.3517
02:24:59|3.3501
02:25:00|3.3501
02:25:01|3.3501
02:25:02|3.3501
02:25:04|3.3523
02:25:05|3.3523
02:25:06|3.3523
02:25:07|3.3523
02:25:07|3.3523
02:25:08|3.3536
02:25:10|3.3536
02:25:11|3.3536
02:25:11|3.3536
02:25:12|3.3536
02:25:14|3.355
02:25:15|3.355
02:25:16|3.3558
02:25:16|3.3558
02:25:17|3.3558
02:25:19|3.3558
02:25:20|3.3556
02:25:20|3.3556
02:25:21|3.3556
02:25:23|3.3547
02:25:24|3.3543
02:25:25|3.3543
02:25:26|3.3543
02:25:27|3.3543
02:25:28|3.3543
02:25:29|3.3543
02:25:30|3.3543
02:25:30|3.3543
02:25:32|3.3543
02:25:33|3.3543
02:25:34|3.3543
02:25:34|3.3543
02:25:36|3.3543
02:25:37|3.3543
02:25:37|3.3543
02:25:38|3.3543
02:25:40|3.3543
02:25:41|3.3543
02:25:42|3.3574
02:25:43|3.3588
02:25:44|3.3588
02:25:44|3.3588
02:25:46|3.3588
02:25:47|3.3588
02:25:47|3.3588
02:25:48|3.3589
02:25:50|3.3589
02:25:51|3.3584
02:25:52|3.3584
02:25:53|3.3584
02:25:53|3.3584
02:25:55|3.3584
02:25:56|3.3584
02:25:57|3.3584
02:25:57|3.3564
02:25:59|3.3564
02:26:01|3.3564
02:26:02|3.3564
02:26:03|3.3564
02:26:04|3.3564
02:26:05|3.3564
02:26:06|3.3551
02:26:07|3.3551
02:26:08|3.3553
02:26:09|3.3551
02:26:10|3.3551
02:26:11|3.3551
02:26:13|3.3551
02:26:13|3.3546
02:26:15|3.3547
02:26:16|3.3547
02:26:16|3.3547
02:26:17|3.3561
02:26:18|3.3557
02:26:19|3.3557
02:26:20|3.3558
02:26:21|3.3558
02:26:22|3.3558
02:26:23|3.3558
02:26:24|3.355
02:26:25|3.3556
02:26:26|3.3555
02:26:27|3.3555
02:26:28|3.3549
02:26:29|3.3537
02:26:30|3.3523
02:26:31|3.3518
02:26:32|3.3517
02:26:34|3.3517
02:26:34|3.3517
02:26:36|3.3517
02:26:36|3.3517
02:26:37|3.3517
02:26:38|3.3523
02:26:39|3.3528
02:26:40|3.3527
02:26:42|3.3527
02:26:42|3.3527
02:26:43|3.3527
02:26:45|3.3527
02:26:46|3.3527
02:26:46|3.3527
02:26:47|3.3527
02:26:49|3.3527
02:26:50|3.352
02:26:50|3.3522
02:26:51|3.3522
02:26:52|3.3522
02:26:53|3.3522
02:26:54|3.3522
02:26:56|3.3513
02:26:57|3.3515
02:26:57|3.3509
02:26:59|3.3509
02:27:01|3.3509
02:27:02|3.3511
02:27:03|3.3516
02:27:04|3.3532
02:27:05|3.3532
02:27:06|3.3532
02:27:07|3.3546
02:27:08|3.3544
02:27:09|3.3554
02:27:10|3.3553
02:27:11|3.3552
02:27:12|3.3537
02:27:13|3.3537
02:27:14|3.3537
02:27:15|3.3537
02:27:16|3.3537
02:27:17|3.3537
02:27:18|3.3537
02:27:19|3.3537
02:27:20|3.3537
02:27:21|3.3537
02:27:22|3.3544
02:27:23|3.3547
02:27:24|3.3547
02:27:25|3.3547
02:27:26|3.3547
02:27:27|3.3547
02:27:28|3.3542
02:27:29|3.3542
02:27:31|3.3544
02:27:31|3.3543
02:27:32|3.3539
02:27:33|3.3556
02:27:34|3.3553
02:27:36|3.3596
02:27:37|3.3615
02:27:37|3.3628
02:27:38|3.363
02:27:40|3.3646
02:27:40|3.3641
02:27:42|3.3657
02:27:42|3.3656
02:27:43|3.3656
02:27:44|3.3656
02:27:45|3.3661
02:27:46|3.3657
02:27:47|3.3661
02:27:48|3.3658
02:27:49|3.3658
02:27:50|3.366
02:27:52|3.366
02:27:52|3.366
02:27:53|3.3669
02:27:54|3.3676
02:27:55|3.3676
02:27:57|3.369
02:27:58|3.3685
02:27:59|3.3682
02:28:00|3.3696
02:28:01|3.3659
02:28:02|3.364
02:28:03|3.3629
02:28:04|3.3633
02:28:06|3.3624
02:28:07|3.3601
02:28:07|3.3614
02:28:09|3.3621
02:28:09|3.3628
02:28:10|3.3628
02:28:12|3.3627
02:28:12|3.3626
02:28:13|3.3627
02:28:15|3.3624
02:28:16|3.3621
02:28:17|3.3625
02:28:18|3.3627
02:28:19|3.3627
02:28:20|3.3628
02:28:21|3.3628
02:28:22|3.3628
02:28:23|3.3628
02:28:24|3.3628
02:28:25|3.3628
02:28:26|3.3641
02:28:27|3.3621
02:28:28|3.3634
02:28:29|3.363
02:28:30|3.362
02:28:31|3.362
02:28:32|3.3617
02:28:33|3.3617
02:28:34|3.3631
02:28:35|3.3631
02:28:36|3.3618
02:28:37|3.3618
02:28:38|3.3618
02:28:39|3.3625
02:28:40|3.3625
02:28:41|3.3625
02:28:42|3.3625
02:28:43|3.3636
02:28:44|3.3636
02:28:45|3.3636
02:28:46|3.3636
02:28:47|3.3636
02:28:48|3.3636
02:28:49|3.3636
02:28:51|3.3657
02:28:52|3.3657
02:28:52|3.3665
02:28:53|3.3656
02:28:55|3.3656
02:28:55|3.3656
02:28:56|3.3656
02:28:57|3.3656
02:28:58|3.3656
02:28:59|3.3656
02:29:00|3.3656
02:29:02|3.3662
02:29:03|3.3662
02:29:04|3.3663
02:29:05|3.3663
02:29:06|3.3643
02:29:07|3.3647
02:29:08|3.3647
02:29:09|3.3647
02:29:10|3.3647
02:29:11|3.3647
02:29:12|3.3647
02:29:13|3.3647
02:29:14|3.3647
02:29:15|3.3641
02:29:16|3.3641
02:29:17|3.3641
02:29:18|3.3641
02:29:19|3.3641
02:29:20|3.3641
02:29:21|3.3641
02:29:22|3.3641
02:29:23|3.3641
02:29:24|3.3641
02:29:25|3.3641
02:29:27|3.3641
02:29:27|3.3641
02:29:28|3.3641
02:29:29|3.3641
02:29:30|3.3641
02:29:31|3.3641
02:29:32|3.3648
02:29:34|3.3652
02:29:34|3.3645
02:29:35|3.3645
02:29:36|3.3645
02:29:37|3.3661
02:29:39|3.3658
02:29:40|3.3658
02:29:41|3.3658
02:29:41|3.3647
02:29:42|3.3638
02:29:43|3.3638
02:29:44|3.3638
02:29:45|3.3638
02:29:46|3.3638
02:29:47|3.3638
02:29:48|3.3638
02:29:50|3.3638
02:29:50|3.3639
02:29:51|3.3639
02:29:52|3.3643
02:29:53|3.3643
02:29:55|3.3647
02:29:55|3.3647
02:29:56|3.3647
02:29:57|3.3646
02:29:58|3.3656
02:30:00|3.3656
02:30:01|3.3656
02:30:02|3.3656
02:30:04|3.3665
02:30:05|3.3674
02:30:06|3.3675
02:30:08|3.3675
02:30:08|3.3674
02:30:09|3.3674
02:30:10|3.3674
02:30:11|3.3674
02:30:13|3.3674
02:30:14|3.3674
02:30:14|3.3674
02:30:16|3.3674
02:30:17|3.3675
02:30:17|3.3675
02:30:19|3.3675
02:30:19|3.3678
02:30:21|3.3677
02:30:21|3.3676
02:30:22|3.3675
02:30:23|3.3658
02:30:24|3.3666
02:30:25|3.366
02:30:26|3.3649
02:30:27|3.3667
02:30:29|3.3654
02:30:30|3.3652
02:30:30|3.3658
02:30:32|3.3658
02:30:32|3.3658
02:30:33|3.3658
02:30:35|3.3658
02:30:35|3.3659
02:30:36|3.3658
02:30:37|3.3666
02:30:38|3.3654
02:30:39|3.366
02:30:40|3.366
02:30:42|3.366
02:30:43|3.3659
02:30:43|3.366
02:30:45|3.3622
02:30:45|3.3637
02:30:46|3.3637
02:30:48|3.3637
02:30:49|3.3637
02:30:49|3.3637
02:30:51|3.3637
02:30:52|3.3628
02:30:53|3.3627
02:30:53|3.3627
02:30:54|3.3627
02:30:55|3.3625
02:30:57|3.3623
02:30:58|3.3623
02:30:58|3.3623
02:30:59|3.3623
02:31:01|3.3596
02:31:01|3.3597
02:31:03|3.3597
02:31:05|3.3597
02:31:05|3.3595
02:31:07|3.3589
02:31:08|3.3584
02:31:09|3.3579
02:31:10|3.3574
02:31:11|3.3574
02:31:12|3.3561
02:31:13|3.356
02:31:14|3.3555
02:31:15|3.3555
02:31:16|3.356
02:31:17|3.3557
02:31:18|3.3557
02:31:19|3.3557
02:31:20|3.3545
02:31:21|3.3545
02:31:22|3.3548
02:31:23|3.3547
02:31:24|3.3544
02:31:25|3.3543
02:31:26|3.3543
02:31:27|3.3543
02:31:28|3.3551
02:31:30|3.3551
02:31:30|3.3551
02:31:31|3.355
02:31:32|3.355
02:31:34|3.355
02:31:34|3.355
02:31:36|3.3575
02:31:36|3.3575
02:31:38|3.3575
02:31:39|3.3575
02:31:40|3.3582
02:31:41|3.358
02:31:42|3.3575
02:31:43|3.3561
02:31:44|3.3555
02:31:45|3.3547
02:31:46|3.3548
02:31:47|3.3548
02:31:48|3.3556
02:31:49|3.3552
02:31:50|3.3552
02:31:51|3.3552
02:31:52|3.3555
02:31:53|3.3555
02:31:54|3.3551
02:31:55|3.3553
02:31:56|3.3557
02:31:57|3.3558
02:31:58|3.3558
02:31:59|3.3558
02:32:00|3.3558
02:32:01|3.3558
02:32:02|3.3558
02:32:03|3.3554
02:32:04|3.3535
02:32:05|3.3534
02:32:06|3.3534
02:32:07|3.3526
02:32:08|3.3526
02:32:10|3.3523
02:32:10|3.3523
02:32:11|3.3523
02:32:13|3.3523
02:32:13|3.3523
02:32:14|3.3523
02:32:16|3.3534
02:32:17|3.3526
02:32:17|3.3528
02:32:18|3.3528
02:32:19|3.3528
02:32:20|3.3529
02:32:21|3.3529
02:32:23|3.3536
02:32:24|3.3549
02:32:25|3.3549
02:32:26|3.3555
02:32:27|3.3563
02:32:28|3.3563
02:32:29|3.3563
02:32:30|3.3563
02:32:31|3.3568
02:32:32|3.3566
02:32:34|3.3566
02:32:35|3.3566
02:32:36|3.3565
02:32:37|3.3565
02:32:38|3.3565
02:32:39|3.3564
02:32:40|3.3568
02:32:40|3.3569
02:32:42|3.3569
02:32:43|3.3569
02:32:44|3.3567
02:32:44|3.3584
02:32:46|3.3586
02:32:47|3.3584
02:32:48|3.3584
02:32:49|3.3584
02:32:49|3.3584
02:32:51|3.3572
02:32:51|3.3572
02:32:53|3.3572
02:32:53|3.3572
02:32:55|3.3545
02:32:56|3.3543
02:32:57|3.3545
02:32:58|3.3545
02:32:58|3.3545
02:33:00|3.3553
02:33:01|3.3562
02:33:02|3.3562
02:33:03|3.3566
02:33:04|3.3558
02:33:05|3.3558
02:33:07|3.3564
02:33:07|3.3564
02:33:08|3.3564
02:33:10|3.3532
02:33:11|3.3532
02:33:13|3.3532
02:33:13|3.3532
02:33:14|3.3532
02:33:15|3.3532
02:33:17|3.3532
02:33:18|3.3532
02:33:18|3.3532
02:33:19|3.3516
02:33:20|3.3516
02:33:21|3.3516
02:33:23|3.3516
02:33:24|3.3527
02:33:24|3.3527
02:33:25|3.3527
02:33:27|3.3527
02:33:27|3.3527
02:33:29|3.3527
02:33:30|3.3527
02:33:31|3.3527
02:33:32|3.352
02:33:33|3.3521
02:33:33|3.3521
02:33:34|3.3521
02:33:36|3.3521
02:33:37|3.3521
02:33:38|3.3521
02:33:38|3.3508
02:33:40|3.3499
02:33:41|3.3499
02:33:42|3.3499
02:33:43|3.3499
02:33:44|3.35
02:33:45|3.35
02:33:46|3.35
02:33:46|3.35
02:33:49|3.3499
02:33:49|3.3499
02:33:50|3.3499
02:33:51|3.3489
02:33:52|3.3487
02:33:54|3.3487
02:33:55|3.3491
02:33:55|3.3491
02:33:56|3.3491
02:33:58|3.3491
02:33:58|3.3491
02:33:59|3.3491
02:34:00|3.3484
02:34:02|3.3484
02:34:02|3.3465
02:34:04|3.3465
02:34:04|3.3458
02:34:05|3.3458
02:34:06|3.3458
02:34:07|3.3458
02:34:08|3.3448
02:34:10|3.3448
02:34:11|3.3444
02:34:12|3.3444
02:34:13|3.3442
02:34:13|3.3443
02:34:15|3.3443
02:34:15|3.345
02:34:17|3.345
02:34:18|3.3443
02:34:18|3.3433
02:34:21|3.3463
02:34:21|3.3463
02:34:23|3.3463
02:34:23|3.3453
02:34:24|3.3464
02:34:25|3.3464
02:34:26|3.3478
02:34:28|3.3473
02:34:29|3.3467
02:34:29|3.346
02:34:30|3.346
02:34:32|3.346
02:34:32|3.346
02:34:34|3.346
02:34:35|3.346
02:34:36|3.3445
02:34:37|3.3445
02:34:38|3.3445
02:34:39|3.3447
02:34:40|3.3447
02:34:41|3.3447
02:34:42|3.3447
02:34:43|3.3447
02:34:44|3.3447
02:34:45|3.3447
02:34:46|3.3447
02:34:47|3.3447
02:34:48|3.3447
02:34:49|3.3447
02:34:50|3.3447
02:34:51|3.3447
02:34:52|3.3447
02:34:53|3.3447
02:34:54|3.3447
02:34:55|3.3447
02:34:56|3.3447
02:34:57|3.3447
02:34:58|3.3447
02:34:59|3.3447
02:35:00|3.3461
02:35:01|3.3461
02:35:02|3.3479
02:35:03|3.3479
02:35:04|3.3479
02:35:05|3.3479
02:35:07|3.3479
02:35:08|3.3479
02:35:09|3.3479
02:35:09|3.3488
02:35:10|3.3488
02:35:12|3.3488
02:35:13|3.3473
02:35:14|3.3473
02:35:15|3.3473
02:35:16|3.3473
02:35:17|3.3473
02:35:18|3.3473
02:35:19|3.3473
02:35:20|3.3464
02:35:21|3.3464
02:35:22|3.3464
02:35:23|3.3464
02:35:24|3.3458
02:35:25|3.3458
02:35:26|3.3458
02:35:28|3.3458
02:35:29|3.3458
02:35:29|3.3445
02:35:30|3.3445
02:35:31|3.3445
02:35:33|3.3445
02:35:34|3.3445
02:35:35|3.3445
02:35:36|3.3434
02:35:37|3.3434
02:35:38|3.3445
02:35:39|3.3445
02:35:40|3.3445
02:35:41|3.3445
02:35:42|3.3445
02:35:43|3.3445
02:35:44|3.3445
02:35:45|3.3445
02:35:46|3.3445
02:35:47|3.3444
02:35:48|3.3444
02:35:49|3.3445
02:35:50|3.3445
02:35:51|3.3445
02:35:52|3.3445
02:35:53|3.3439
02:35:54|3.3439
02:35:55|3.3439
02:35:57|3.3431
02:35:58|3.3431
02:35:58|3.3431
02:35:59|3.3439
02:36:00|3.3439
02:36:01|3.3439
02:36:02|3.3439
02:36:03|3.3439
02:36:04|3.3439
02:36:05|3.3439
02:36:06|3.3439
02:36:07|3.344
02:36:08|3.344
02:36:10|3.344
02:36:11|3.344
02:36:11|3.344
02:36:12|3.344
02:36:14|3.3432
02:36:15|3.3427
02:36:16|3.3427
02:36:17|3.3427
02:36:18|3.3427
02:36:19|3.3422
02:36:19|3.3419
02:36:20|3.3422
02:36:22|3.3423
02:36:22|3.3422
02:36:24|3.3422
02:36:25|3.342
02:36:26|3.342
02:36:27|3.342
02:36:28|3.3424
02:36:29|3.3424
02:36:30|3.3424
02:36:31|3.3424
02:36:32|3.3424
02:36:33|3.3424
02:36:34|3.3413
02:36:35|3.3413
02:36:36|3.3414
02:36:37|3.3414
02:36:38|3.3412
02:36:39|3.3404
02:36:40|3.3404
02:36:41|3.3404
02:36:42|3.3404
02:36:43|3.3404
02:36:44|3.3404
02:36:45|3.3404
02:36:46|3.3404
02:36:47|3.3404
02:36:48|3.3404
02:36:49|3.3404
02:36:50|3.3404
02:36:51|3.3404
02:36:52|3.3404
02:36:53|3.34
02:36:54|3.34
02:36:55|3.34
02:36:56|3.34
02:36:57|3.3414
02:36:58|3.3414
02:36:59|3.3414
02:37:00|3.3414
02:37:01|3.3428
02:37:02|3.342
02:37:03|3.342
02:37:04|3.3455
02:37:05|3.3455
02:37:06|3.3455
02:37:07|3.3455
02:37:08|3.3455
02:37:10|3.3455
02:37:12|3.3455
02:37:13|3.3454
02:37:14|3.3454
02:37:16|3.3454
02:37:17|3.3454
02:37:17|3.3454
02:37:19|3.3454
02:37:20|3.3454
02:37:21|3.346
02:37:21|3.346
02:37:22|3.346
02:37:24|3.3467
02:37:25|3.3467
02:37:26|3.3482
02:37:26|3.3482
02:37:27|3.3482
02:37:29|3.3502
02:37:30|3.3502
02:37:30|3.3502
02:37:32|3.3436
02:37:32|3.3468
02:37:34|3.3456
02:37:35|3.3451
02:37:36|3.3451
02:37:37|3.3451
02:37:38|3.3451
02:37:39|3.3451
02:37:40|3.3451
02:37:41|3.3451
02:37:42|3.3451
02:37:43|3.345
02:37:44|3.345
02:37:45|3.345
02:37:46|3.345
02:37:47|3.345
02:37:48|3.345
02:37:49|3.345
02:37:50|3.345
02:37:51|3.3463
02:37:52|3.3463
02:37:54|3.3463
02:37:55|3.3463
02:37:55|3.3463
02:37:56|3.3463
02:37:57|3.3463
02:37:58|3.3463
02:37:59|3.3463
02:38:00|3.3463
02:38:02|3.3463
02:38:02|3.3474
02:38:03|3.3474
02:38:04|3.3474
02:38:05|3.3474
02:38:06|3.3474
02:38:07|3.3474
02:38:09|3.3474
02:38:10|3.3474
02:38:12|3.3474
02:38:13|3.3505
02:38:14|3.3499
02:38:15|3.3499
02:38:16|3.3511
02:38:17|3.3511
02:38:18|3.3511
02:38:19|3.3511
02:38:20|3.3531
02:38:21|3.3536
02:38:22|3.3535
02:38:23|3.3535
02:38:24|3.3535
02:38:25|3.3535
02:38:26|3.3547
02:38:27|3.3547
02:38:28|3.3547
02:38:29|3.3555
02:38:30|3.3558
02:38:31|3.3558
02:38:32|3.3569
02:38:33|3.3582
02:38:34|3.3592
02:38:35|3.3592
02:38:37|3.362
02:38:37|3.362
02:38:38|3.3589
02:38:40|3.3589
02:38:41|3.3589
02:38:41|3.3589
02:38:42|3.3589
02:38:43|3.3589
02:38:45|3.3589
02:38:46|3.3589
02:38:46|3.3592
02:38:48|3.3579
02:38:49|3.3555
02:38:50|3.3555
02:38:51|3.354
02:38:52|3.354
02:38:54|3.354
02:38:54|3.354
02:38:56|3.354
02:38:56|3.354
02:38:57|3.354
02:38:59|3.354
02:38:59|3.354
02:39:01|3.3555
02:39:01|3.3543
02:39:03|3.3552
02:39:04|3.3559
02:39:05|3.3563
02:39:06|3.3563
02:39:07|3.3561
02:39:08|3.3565
02:39:09|3.3564
02:39:10|3.3564
02:39:12|3.3576
02:39:12|3.3576
02:39:14|3.3577
02:39:15|3.3577
02:39:16|3.3577
02:39:17|3.3577
02:39:17|3.358
02:39:19|3.3572
02:39:20|3.3572
02:39:20|3.3583
02:39:21|3.3586
02:39:23|3.3586
02:39:24|3.3586
02:39:24|3.3586
02:39:26|3.3586
02:39:27|3.3586
02:39:28|3.3601
02:39:29|3.3601
02:39:30|3.3604
02:39:31|3.3607
02:39:32|3.3608
02:39:33|3.3608
02:39:34|3.3613
02:39:35|3.3613
02:39:36|3.3625
02:39:37|3.3619
02:39:38|3.3627
02:39:39|3.3628
02:39:40|3.3628
02:39:41|3.3628
02:39:42|3.3628
02:39:43|3.3628
02:39:45|3.3632
02:39:46|3.3596
02:39:46|3.3594
02:39:48|3.3594
02:39:48|3.3594
02:39:50|3.3594
02:39:50|3.3595
02:39:52|3.3595
02:39:53|3.3598
02:39:53|3.3608
02:39:54|3.3607
02:39:56|3.3606
02:39:57|3.3592
02:39:57|3.3609
02:39:59|3.3611
02:39:59|3.3613
02:40:01|3.3613
02:40:01|3.3609
02:40:03|3.3609
02:40:04|3.3614
02:40:04|3.3616
02:40:05|3.3628
02:40:07|3.3628
02:40:08|3.3628
02:40:09|3.3635
02:40:10|3.3635
02:40:12|3.3635
02:40:13|3.3633
02:40:13|3.3633
02:40:15|3.3633
02:40:15|3.3639
02:40:16|3.3643
02:40:18|3.3646
02:40:18|3.3643
02:40:20|3.3643
02:40:21|3.3643
02:40:22|3.365
02:40:23|3.3648
02:40:24|3.3648
02:40:26|3.3648
02:40:26|3.3653
02:40:28|3.3653
02:40:28|3.3652
02:40:30|3.3654
02:40:30|3.3662
02:40:32|3.3667
02:40:32|3.3669
02:40:33|3.367
02:40:34|3.367
02:40:36|3.367
02:40:37|3.367
02:40:37|3.3669
02:40:38|3.3669
02:40:39|3.3669
02:40:40|3.3669
02:40:41|3.3669
02:40:43|3.3669
02:40:44|3.3669
02:40:45|3.3669
02:40:46|3.3668
02:40:47|3.3667
02:40:48|3.3667
02:40:49|3.3667
02:40:50|3.3667
02:40:51|3.3667
02:40:52|3.365
02:40:53|3.3661
02:40:54|3.366
02:40:55|3.364
02:40:56|3.3628
02:40:57|3.3628
02:40:58|3.3627
02:40:59|3.3632
02:41:00|3.3631
02:41:01|3.3631
02:41:02|3.3624
02:41:03|3.3624
02:41:04|3.3624
02:41:05|3.3624
02:41:06|3.3624
02:41:07|3.3621
02:41:08|3.3618
02:41:09|3.362
02:41:10|3.362
02:41:11|3.362
02:41:12|3.362
02:41:13|3.362
02:41:14|3.362
02:41:15|3.362
02:41:16|3.362
02:41:17|3.362
02:41:18|3.362
02:41:19|3.362
02:41:20|3.362
02:41:21|3.362
02:41:22|3.362
02:41:23|3.362
02:41:24|3.362
02:41:25|3.362
02:41:27|3.362
02:41:27|3.362
02:41:28|3.362
02:41:30|3.362
02:41:31|3.3624
02:41:32|3.3623
02:41:33|3.3623
02:41:33|3.3623
02:41:34|3.3623
02:41:35|3.3622
02:41:37|3.3627
02:41:38|3.3623
02:41:39|3.3623
02:41:40|3.3623
02:41:41|3.3623
02:41:42|3.3623
02:41:43|3.3617
02:41:44|3.3621
02:41:45|3.3621
02:41:46|3.3621
02:41:47|3.3621
02:41:48|3.3623
02:41:49|3.3623
02:41:50|3.3623
02:41:51|3.3623
02:41:52|3.3641
02:41:53|3.364
02:41:54|3.363
02:41:55|3.3624
02:41:56|3.3628
02:41:57|3.3628
02:41:58|3.3628
02:41:59|3.3628
02:42:00|3.3628
02:42:01|3.363
02:42:02|3.3646
02:42:03|3.3646
02:42:04|3.3645
02:42:05|3.3643
02:42:06|3.3632
02:42:07|3.361
02:42:08|3.3578
02:42:09|3.3578
02:42:10|3.3583
02:42:11|3.3582
02:42:12|3.3582
02:42:14|3.3586
02:42:15|3.3592
02:42:16|3.3592
02:42:16|3.3605
02:42:17|3.3602
02:42:19|3.3615
02:42:20|3.36
02:42:21|3.3599
02:42:22|3.3598
02:42:23|3.3595
02:42:25|3.3587
02:42:25|3.3576
02:42:26|3.3578
02:42:27|3.3579
02:42:28|3.3579
02:42:29|3.3579
02:42:30|3.3579
02:42:31|3.3579
02:42:33|3.3579
02:42:34|3.3583
02:42:35|3.358
02:42:36|3.358
02:42:37|3.3579
02:42:38|3.3579
02:42:39|3.3582
02:42:40|3.3591
02:42:41|3.3591
02:42:42|3.3586
02:42:43|3.3586
02:42:44|3.359
02:42:45|3.359
02:42:46|3.3589
02:42:47|3.3589
02:42:48|3.3589
02:42:49|3.3589
02:42:50|3.3603
02:42:51|3.3605
02:42:52|3.3605
02:42:53|3.3605
02:42:54|3.3605
02:42:55|3.3605
02:42:56|3.3605
02:42:57|3.3605
02:42:58|3.3605
02:42:59|3.3605
02:43:00|3.3605
02:43:01|3.361
02:43:02|3.361
02:43:03|3.361
02:43:04|3.361
02:43:05|3.361
02:43:06|3.3604
02:43:07|3.3604
02:43:08|3.3604
02:43:09|3.3604
02:43:10|3.3603
02:43:11|3.3613
02:43:12|3.3591
02:43:13|3.3595
02:43:14|3.3597
02:43:16|3.3589
02:43:18|3.3598
02:43:19|3.3598
02:43:19|3.36
02:43:21|3.36
02:43:22|3.3598
02:43:23|3.3598
02:43:23|3.3598
02:43:25|3.3588
02:43:25|3.3604
02:43:27|3.361
02:43:27|3.361
02:43:28|3.361
02:43:30|3.3612
02:43:31|3.3613
02:43:32|3.3613
02:43:32|3.3613
02:43:34|3.3613
02:43:34|3.3613
02:43:35|3.3619
02:43:36|3.3619
02:43:38|3.3619
02:43:39|3.3619
02:43:39|3.3619
02:43:41|3.3616
02:43:42|3.3616
02:43:43|3.361
02:43:44|3.361
02:43:45|3.361
02:43:46|3.361
02:43:47|3.361
02:43:48|3.361
02:43:49|3.3599
02:43:50|3.3599
02:43:50|3.3599
02:43:52|3.3599
02:43:52|3.3599
02:43:53|3.3599
02:43:55|3.3599
02:43:55|3.3599
02:43:57|3.3608
02:43:57|3.3608
02:43:59|3.3608
02:44:00|3.3608
02:44:00|3.3608
02:44:02|3.36
02:44:02|3.36
02:44:03|3.36
02:44:05|3.36
02:44:06|3.36
02:44:07|3.36
02:44:08|3.36
02:44:09|3.36
02:44:09|3.36
02:44:10|3.36
02:44:12|3.36
02:44:12|3.3598
02:44:14|3.3598
02:44:16|3.3598
02:44:17|3.3596
02:44:18|3.3574
02:44:19|3.3572
02:44:20|3.3575
02:44:22|3.3578
02:44:22|3.3578
02:44:24|3.3578
02:44:25|3.3578
02:44:25|3.3578
02:44:27|3.3578
02:44:28|3.3578
02:44:29|3.3578
02:44:30|3.3578
02:44:31|3.3578
02:44:32|3.3578
02:44:34|3.3594
02:44:34|3.3596
02:44:36|3.3602
02:44:37|3.3602
02:44:37|3.3609
02:44:38|3.3609
02:44:40|3.3608
02:44:40|3.3608
02:44:42|3.3609
02:44:42|3.3609
02:44:43|3.3608
02:44:45|3.3608
02:44:45|3.3609
02:44:47|3.3609
02:44:47|3.3609
02:44:48|3.3607
02:44:50|3.3607
02:44:50|3.3609
02:44:52|3.3609
02:44:52|3.3608
02:44:53|3.3608
02:44:54|3.3604
02:44:55|3.3592
02:44:56|3.3592
02:44:57|3.3592
02:44:59|3.3592
02:44:59|3.3592
02:45:01|3.3592
02:45:01|3.3592
02:45:03|3.3592
02:45:04|3.3592
02:45:05|3.3592
02:45:05|3.3592
02:45:07|3.3592
02:45:08|3.3592
02:45:08|3.3591
02:45:10|3.3591
02:45:11|3.3591
02:45:12|3.3591
02:45:13|3.3591
02:45:14|3.3591
02:45:15|3.3591
02:45:16|3.3591
02:45:17|3.3593
02:45:19|3.3593
02:45:20|3.3593
02:45:20|3.3593
02:45:22|3.3593
02:45:22|3.3593
02:45:24|3.3577
02:45:25|3.3574
02:45:26|3.3574
02:45:27|3.3574
02:45:29|3.3574
02:45:29|3.3574
02:45:30|3.3566
02:45:31|3.3566
02:45:32|3.3566
02:45:33|3.3566
02:45:34|3.3566
02:45:36|3.3566
02:45:36|3.3566
02:45:38|3.3566
02:45:39|3.3566
02:45:39|3.3566
02:45:41|3.357
02:45:42|3.357
02:45:43|3.357
02:45:44|3.357
02:45:45|3.357
02:45:46|3.3571
02:45:46|3.3571
02:45:48|3.3571
02:45:48|3.3571
02:45:50|3.3555
02:45:51|3.3546
02:45:52|3.3546
02:45:53|3.3528
02:45:54|3.3528
02:45:55|3.352
02:45:56|3.352
02:45:57|3.352
02:45:58|3.352
02:45:59|3.3518
02:46:00|3.3518
02:46:01|3.3511
02:46:02|3.351
02:46:03|3.351
02:46:04|3.351
02:46:06|3.351
02:46:06|3.351
02:46:07|3.351
02:46:09|3.351
02:46:09|3.351
02:46:10|3.351
02:46:11|3.351
02:46:12|3.351
02:46:13|3.3511
02:46:14|3.3517
02:46:15|3.3532
02:46:16|3.3532
02:46:18|3.3532
02:46:19|3.3532
02:46:20|3.3522
02:46:22|3.3522
02:46:22|3.3522
02:46:24|3.3522
02:46:24|3.3522
02:46:26|3.352
02:46:27|3.352
02:46:28|3.352
02:46:29|3.352
02:46:30|3.352
02:46:31|3.352
02:46:32|3.352
02:46:32|3.352
02:46:33|3.352
02:46:35|3.352
02:46:35|3.3514
02:46:36|3.3514
02:46:38|3.3514
02:46:38|3.3514
02:46:39|3.3514
02:46:41|3.3514
02:46:42|3.3514
02:46:43|3.3514
02:46:45|3.3515
02:46:45|3.3515
02:46:46|3.3515
02:46:48|3.3515
02:46:49|3.3515
02:46:49|3.3515
02:46:51|3.3515
02:46:51|3.3515
02:46:53|3.3515
02:46:53|3.3515
02:46:54|3.3515
02:46:55|3.3515
02:46:56|3.3515
02:46:59|3.3515
02:46:59|3.3515
02:47:01|3.3515
02:47:02|3.3515
02:47:02|3.3515
02:47:04|3.3515
02:47:04|3.3515
02:47:05|3.352
02:47:06|3.3532
02:47:07|3.3532
02:47:09|3.3532
02:47:10|3.3532
02:47:10|3.3533
02:47:12|3.3533
02:47:12|3.3533
02:47:13|3.3547
02:47:15|3.3547
02:47:16|3.3545
02:47:16|3.3545
02:47:18|3.3545
02:47:19|3.3545
02:47:21|3.3545
02:47:21|3.3545
02:47:23|3.3545
02:47:23|3.3545
02:47:25|3.3545
02:47:26|3.3545
02:47:27|3.3545
02:47:28|3.3545
02:47:29|3.3545
02:47:29|3.3545
02:47:30|3.3503
02:47:32|3.351
02:47:33|3.351
02:47:34|3.351
02:47:35|3.3518
02:47:36|3.3518
02:47:37|3.3518
02:47:38|3.3518
02:47:39|3.3518
02:47:40|3.3518
02:47:41|3.3518
02:47:42|3.3518
02:47:43|3.3518
02:47:44|3.3518
02:47:45|3.3518
02:47:46|3.3518
02:47:48|3.3518
02:47:49|3.3518
02:47:49|3.3518
02:47:51|3.3518
02:47:52|3.3503
02:47:53|3.3503
02:47:53|3.3503
02:47:55|3.3503
02:47:56|3.3503
02:47:57|3.3509
02:47:58|3.3509
02:47:59|3.3509
02:48:00|3.3509
02:48:01|3.3509
02:48:01|3.3509
02:48:02|3.3509
02:48:04|3.3509
02:48:05|3.3509
02:48:06|3.3509
02:48:07|3.3509
02:48:08|3.3509
02:48:09|3.3509
02:48:09|3.3509
02:48:11|3.3512
02:48:12|3.3512
02:48:13|3.3512
02:48:13|3.3512
02:48:15|3.3512
02:48:16|3.3512
02:48:16|3.3506
02:48:18|3.3506
02:48:19|3.3506
02:48:20|3.3506
02:48:22|3.3506
02:48:23|3.3506
02:48:24|3.3506
02:48:25|3.3511
02:48:26|3.3511
02:48:27|3.3511
02:48:27|3.3511
02:48:29|3.3511
02:48:29|3.3511
02:48:31|3.3531
02:48:32|3.3531
02:48:32|3.3531
02:48:34|3.3531
02:48:34|3.3531
02:48:35|3.3531
02:48:37|3.3531
02:48:37|3.3531
02:48:38|3.3531
02:48:40|3.352
02:48:41|3.352
02:48:41|3.352
02:48:42|3.352
02:48:43|3.352
02:48:44|3.352
02:48:45|3.352
02:48:46|3.352
02:48:48|3.352
02:48:48|3.352
02:48:49|3.352
02:48:51|3.352
02:48:51|3.352
02:48:52|3.352
02:48:54|3.352
02:48:54|3.352
02:48:56|3.352
02:48:57|3.352
02:48:58|3.352
02:48:58|3.352
02:49:00|3.352
02:49:01|3.352
02:49:02|3.352
02:49:02|3.352
02:49:03|3.352
02:49:05|3.352
02:49:05|3.3525
02:49:06|3.3525
02:49:07|3.3525
02:49:08|3.3525
02:49:09|3.3525
02:49:11|3.3525
02:49:12|3.3525
02:49:12|3.3525
02:49:14|3.3525
02:49:14|3.3525
02:49:16|3.3525
02:49:17|3.3525
02:49:17|3.3525
02:49:18|3.3513
02:49:19|3.3515
02:49:21|3.3505
02:49:22|3.3494
02:49:23|3.3494
02:49:23|3.3489
02:49:25|3.3489
02:49:25|3.3489
02:49:27|3.3504
02:49:28|3.3514
02:49:29|3.3514
02:49:30|3.3514
02:49:31|3.3522
02:49:32|3.3522
02:49:33|3.3525
02:49:34|3.3525
02:49:35|3.3528
02:49:36|3.3528
02:49:38|3.3528
02:49:39|3.3528
02:49:39|3.3528
02:49:41|3.3522
02:49:42|3.3522
02:49:43|3.3522
02:49:44|3.3522
02:49:45|3.3511
02:49:46|3.3511
02:49:48|3.3511
02:49:48|3.3511
02:49:50|3.3511
02:49:50|3.3511
02:49:51|3.3511
02:49:53|3.3511
02:49:54|3.3511
02:49:54|3.3511
02:49:56|3.3511
02:49:56|3.3511
02:49:57|3.3499
02:49:59|3.3499
02:50:00|3.3499
02:50:01|3.3507
02:50:03|3.3507
02:50:03|3.3498
02:50:05|3.3498
02:50:05|3.3498
02:50:06|3.3498
02:50:07|3.3498
02:50:08|3.3498
02:50:09|3.3498
02:50:10|3.3498
02:50:12|3.3498
02:50:13|3.3504
02:50:14|3.3504
02:50:15|3.3504
02:50:15|3.3493
02:50:17|3.3493
02:50:17|3.3493
02:50:18|3.3493
02:50:20|3.3502
02:50:21|3.3498
02:50:23|3.3498
02:50:24|3.3498
02:50:24|3.3498
02:50:26|3.3498
02:50:27|3.3498
02:50:29|3.3498
02:50:30|3.3498
02:50:30|3.3498
02:50:32|3.3498
02:50:33|3.3498
02:50:34|3.3498
02:50:35|3.3518
02:50:36|3.3523
02:50:38|3.3516
02:50:39|3.3533
02:50:40|3.3533
02:50:41|3.3533
02:50:42|3.3533
02:50:43|3.3533
02:50:44|3.3533
02:50:45|3.3533
02:50:46|3.3533
02:50:47|3.354
02:50:48|3.354
02:50:49|3.354
02:50:50|3.3527
02:50:51|3.3527
02:50:52|3.3527
02:50:53|3.3527
02:50:54|3.3527
02:50:55|3.3527
02:50:56|3.3527
02:50:57|3.3527
02:50:58|3.3523
02:50:59|3.3523
02:51:00|3.3512
02:51:01|3.3496
02:51:02|3.3495
02:51:04|3.3495
02:51:04|3.3487
02:51:05|3.3487
02:51:06|3.3496
02:51:08|3.3496
02:51:09|3.3496
02:51:09|3.3496
02:51:10|3.3496
02:51:11|3.3496
02:51:12|3.3496
02:51:14|3.3496
02:51:14|3.3496
02:51:15|3.3464
02:51:16|3.3476
02:51:17|3.3476
02:51:19|3.3476
02:51:20|3.3434
02:51:20|3.3447
02:51:22|3.3447
02:51:23|3.3447
02:51:24|3.3447
02:51:25|3.3447
02:51:26|3.3447
02:51:27|3.3447
02:51:28|3.3443
02:51:29|3.3443
02:51:30|3.3443
02:51:31|3.3443
02:51:32|3.3443
02:51:33|3.3443
02:51:34|3.3443
02:51:35|3.3443
02:51:37|3.3443
02:51:38|3.3454
02:51:39|3.3458
02:51:39|3.3458
02:51:40|3.3459
02:51:41|3.3459
02:51:43|3.3459
02:51:43|3.3459
02:51:44|3.3459
02:51:45|3.3459
02:51:46|3.3459
02:51:47|3.3459
02:51:48|3.3459
02:51:49|3.3459
02:51:50|3.3459
02:51:52|3.3459
02:51:53|3.3459
02:51:53|3.3459
02:51:54|3.3459
02:51:55|3.3459
02:51:56|3.3459
02:51:57|3.3447
02:51:58|3.343
02:52:00|3.343
02:52:00|3.3434
02:52:02|3.3434
02:52:02|3.3434
02:52:03|3.3425
02:52:04|3.3426
02:52:05|3.3427
02:52:06|3.3427
02:52:07|3.3427
02:52:08|3.3427
02:52:09|3.3427
02:52:11|3.3427
02:52:12|3.3427
02:52:12|3.3424
02:52:13|3.342
02:52:15|3.3416
02:52:15|3.3414
02:52:16|3.3406
02:52:18|3.3406
02:52:18|3.3402
02:52:19|3.3402
02:52:20|3.3401
02:52:22|3.3394
02:52:23|3.3404
02:52:25|3.3404
02:52:25|3.3404
02:52:27|3.3404
02:52:28|3.3404
02:52:28|3.34
02:52:30|3.34
02:52:32|3.34
02:52:32|3.34
02:52:33|3.34
02:52:35|3.34
02:52:35|3.34
02:52:37|3.34
02:52:37|3.34
02:52:39|3.34
02:52:40|3.3395
02:52:41|3.3393
02:52:41|3.339
02:52:42|3.339
02:52:44|3.339
02:52:44|3.339
02:52:45|3.339
02:52:47|3.339
02:52:48|3.3382
02:52:48|3.3382
02:52:50|3.3382
02:52:50|3.3382
02:52:52|3.3382
02:52:53|3.3382
02:52:54|3.3382
02:52:55|3.3373
02:52:56|3.3373
02:52:56|3.3369
02:52:58|3.3369
02:52:59|3.3365
02:53:00|3.337
02:53:01|3.3382
02:53:01|3.3388
02:53:02|3.3402
02:53:03|3.3402
02:53:04|3.3389
02:53:05|3.3383
02:53:07|3.3383
02:53:08|3.337
02:53:08|3.337
02:53:10|3.337
02:53:10|3.337
02:53:11|3.337
02:53:12|3.3366
02:53:14|3.3366
02:53:14|3.3366
02:53:16|3.3366
02:53:16|3.3366
02:53:17|3.3357
02:53:18|3.3357
02:53:20|3.335
02:53:21|3.3349
02:53:22|3.3349
02:53:23|3.3322
02:53:24|3.3322
02:53:26|3.3308
02:53:26|3.3316
02:53:27|3.3335
02:53:28|3.3346
02:53:29|3.3345
02:53:31|3.3345
02:53:32|3.3347
02:53:33|3.3347
02:53:34|3.3347
02:53:35|3.3347
02:53:36|3.3347
02:53:37|3.3347
02:53:38|3.3351
02:53:39|3.3378
02:53:40|3.3378
02:53:42|3.3378
02:53:43|3.3379
02:53:43|3.3375
02:53:45|3.3367
02:53:45|3.3367
02:53:46|3.3367
02:53:48|3.3367
02:53:48|3.3367
02:53:49|3.3367
02:53:51|3.3362
02:53:52|3.3362
02:53:53|3.3354
02:53:54|3.3341
02:53:55|3.3341
02:53:55|3.3341
02:53:56|3.3341
02:53:58|3.3341
02:53:59|3.3341
02:54:00|3.3341
02:54:00|3.3341
02:54:01|3.3341
02:54:03|3.3341
02:54:04|3.3325
02:54:05|3.3325
02:54:06|3.3325
02:54:07|3.3325
02:54:08|3.3326
02:54:09|3.3326
02:54:10|3.333
02:54:11|3.333
02:54:12|3.3343
02:54:13|3.3352
02:54:14|3.3342
02:54:15|3.3342
02:54:16|3.3338
02:54:17|3.3338
02:54:18|3.3343
02:54:19|3.3343
02:54:20|3.3343
02:54:21|3.3343
02:54:22|3.3354
02:54:23|3.3354
02:54:24|3.3354
02:54:26|3.3354
02:54:27|3.3354
02:54:27|3.3348
02:54:29|3.3336
02:54:29|3.334
02:54:30|3.334
02:54:32|3.334
02:54:33|3.334
02:54:34|3.334
02:54:34|3.334
02:54:36|3.334
02:54:36|3.334
02:54:37|3.334
02:54:39|3.334
02:54:39|3.334
02:54:41|3.3321
02:54:41|3.3321
02:54:43|3.3321
02:54:44|3.3321
02:54:45|3.3321
02:54:46|3.3321
02:54:48|3.3321
02:54:49|3.3321
02:54:50|3.3314
02:54:50|3.334
02:54:52|3.334
02:54:53|3.3341
02:54:54|3.3341
02:54:55|3.3341
02:54:56|3.334
02:54:57|3.334
02:54:58|3.334
02:54:59|3.334
02:55:00|3.334
02:55:01|3.334
02:55:02|3.334
02:55:03|3.334
02:55:04|3.334
02:55:05|3.3338
02:55:06|3.3355
02:55:07|3.3355
02:55:08|3.3355
02:55:09|3.3355
02:55:10|3.3355
02:55:11|3.3355
02:55:12|3.3355
02:55:13|3.3348
02:55:14|3.3348
02:55:15|3.3348
02:55:16|3.3348
02:55:17|3.3348
02:55:18|3.3348
02:55:19|3.3348
02:55:20|3.3342
02:55:21|3.3342
02:55:22|3.3342
02:55:23|3.3342
02:55:24|3.3342
02:55:25|3.3342
02:55:27|3.3304
02:55:28|3.3327
02:55:29|3.3327
02:55:30|3.3327
02:55:32|3.3349
02:55:32|3.3349
02:55:34|3.3349
02:55:34|3.3376
02:55:35|3.3376
02:55:37|3.3376
02:55:37|3.3376
02:55:39|3.3376
02:55:40|3.3376
02:55:40|3.3376
02:55:41|3.3376
02:55:43|3.3376
02:55:44|3.3376
02:55:45|3.3376
02:55:46|3.3376
02:55:47|3.3376
02:55:48|3.3376
02:55:49|3.3387
02:55:50|3.3387
02:55:51|3.3387
02:55:52|3.3399
02:55:53|3.3399
02:55:54|3.3399
02:55:55|3.3399
02:55:56|3.3399
02:55:57|3.3402
02:55:58|3.3402
02:55:59|3.3411
02:56:00|3.3408
02:56:01|3.341
02:56:02|3.341
02:56:03|3.3402
02:56:04|3.3415
02:56:05|3.3415
02:56:06|3.3415
02:56:07|3.3415
02:56:08|3.3415
02:56:09|3.3415
02:56:10|3.3415
02:56:12|3.3415
02:56:12|3.3415
02:56:13|3.3421
02:56:14|3.3428
02:56:16|3.3447
02:56:17|3.3448
02:56:17|3.3447
02:56:18|3.3447
02:56:19|3.3447
02:56:21|3.3447
02:56:21|3.3448
02:56:22|3.3458
02:56:23|3.3458
02:56:24|3.346
02:56:26|3.346
02:56:26|3.3478
02:56:27|3.3478
02:56:29|3.3473
02:56:31|3.3473
02:56:31|3.3498
02:56:33|3.3498
02:56:33|3.3495
02:56:35|3.3495
02:56:36|3.3495
02:56:36|3.3495
02:56:37|3.3495
02:56:38|3.3495
02:56:40|3.3495
02:56:40|3.3505
02:56:42|3.35
02:56:42|3.3506
02:56:44|3.3506
02:56:45|3.3512
02:56:46|3.3512
02:56:46|3.3512
02:56:47|3.3512
02:56:48|3.3512
02:56:49|3.3512
02:56:50|3.3512
02:56:52|3.3512
02:56:52|3.3512
02:56:54|3.3512
02:56:54|3.3512
02:56:56|3.3512
02:56:57|3.3512
02:56:57|3.3512
02:56:58|3.3512
02:56:59|3.3512
02:57:00|3.3501
02:57:01|3.3501
02:57:02|3.3501
02:57:03|3.3501
02:57:04|3.3514
02:57:05|3.351
02:57:06|3.351
02:57:08|3.351
02:57:09|3.351
02:57:09|3.351
02:57:10|3.3505
02:57:11|3.3505
02:57:13|3.3505
02:57:13|3.3513
02:57:14|3.3513
02:57:15|3.3516
02:57:17|3.3506
02:57:18|3.3506
02:57:18|3.3506
02:57:19|3.3506
02:57:21|3.3506
02:57:21|3.3506
02:57:22|3.3506
02:57:24|3.3506
02:57:24|3.3506
02:57:26|3.3506
02:57:26|3.3514
02:57:28|3.3505
02:57:29|3.3512
02:57:31|3.3516
02:57:32|3.3516
02:57:33|3.3516
02:57:34|3.3516
02:57:34|3.3516
02:57:36|3.3516
02:57:37|3.3526
02:57:38|3.3526
02:57:39|3.3526
02:57:40|3.3526
02:57:41|3.3526
02:57:42|3.3526
02:57:43|3.3514
02:57:44|3.3514
02:57:44|3.3514
02:57:45|3.3496
02:57:47|3.3496
02:57:47|3.3496
02:57:49|3.3501
02:57:50|3.3505
02:57:51|3.3505
02:57:52|3.3517
02:57:53|3.3517
02:57:54|3.3517
02:57:55|3.3517
02:57:56|3.3511
02:57:57|3.35
02:57:58|3.35
02:57:59|3.3508
02:58:00|3.3508
02:58:01|3.3508
02:58:02|3.3508
02:58:03|3.3508
02:58:04|3.3508
02:58:06|3.3508
02:58:06|3.3508
02:58:07|3.3508
02:58:09|3.3508
02:58:10|3.3508
02:58:10|3.3507
02:58:11|3.3507
02:58:12|3.3507
02:58:14|3.3507
02:58:15|3.3507
02:58:15|3.3507
02:58:16|3.3507
02:58:17|3.3507
02:58:18|3.3507
02:58:19|3.3507
02:58:20|3.3507
02:58:21|3.3507
02:58:22|3.3507
02:58:23|3.3507
02:58:25|3.3507
02:58:25|3.3507
02:58:26|3.3507
02:58:27|3.3507
02:58:28|3.351
02:58:30|3.351
02:58:30|3.3519
02:58:32|3.3519
02:58:34|3.3519
02:58:35|3.3519
02:58:36|3.3519
02:58:37|3.3519
02:58:38|3.3519
02:58:39|3.3519
02:58:41|3.3519
02:58:42|3.3533
02:58:42|3.3529
02:58:44|3.3514
02:58:44|3.3514
02:58:46|3.3514
02:58:47|3.3514
02:58:48|3.3514
02:58:49|3.3505
02:58:50|3.3505
02:58:52|3.3486
02:58:52|3.3486
02:58:53|3.3486
02:58:54|3.3479
02:58:55|3.3479
02:58:56|3.3479
02:58:57|3.3479
02:58:58|3.3479
02:59:00|3.3479
02:59:01|3.3472
02:59:01|3.3471
02:59:03|3.3471
02:59:03|3.3471
02:59:04|3.3466
02:59:05|3.3458
02:59:06|3.3458
02:59:07|3.3458
02:59:09|3.3458
02:59:09|3.3458
02:59:11|3.3458
02:59:11|3.3458
02:59:12|3.3458
02:59:13|3.3458
02:59:14|3.3458
02:59:15|3.3458
02:59:16|3.3458
02:59:18|3.3458
02:59:19|3.3458
02:59:19|3.3458
02:59:21|3.3458
02:59:22|3.3458
02:59:23|3.3458
02:59:23|3.3458
02:59:24|3.3452
02:59:26|3.3452
02:59:27|3.3452
02:59:28|3.3442
02:59:29|3.3443
02:59:30|3.3443
02:59:31|3.3443
02:59:32|3.3443
02:59:33|3.3443
02:59:34|3.3443
02:59:36|3.3443
02:59:37|3.3443
02:59:37|3.3443
02:59:38|3.3443
02:59:39|3.3443
02:59:41|3.3443
02:59:42|3.3443
02:59:43|3.3472
02:59:43|3.3456
02:59:45|3.3456
02:59:46|3.3456
02:59:47|3.3456
02:59:48|3.3456
02:59:49|3.347
02:59:50|3.347
02:59:51|3.347
02:59:53|3.347
02:59:53|3.3468
02:59:55|3.3468
02:59:55|3.3479
02:59:56|3.3479
02:59:57|3.3479
02:59:58|3.3479
03:00:00|3.3471
03:00:00|3.3477
03:00:02|3.3477
03:00:02|3.348
03:00:04|3.3493
03:00:05|3.351
03:00:06|3.3513
03:00:07|3.3513
03:00:07|3.3508
03:00:09|3.3508
03:00:10|3.3508
03:00:10|3.3508
03:00:11|3.351
03:00:13|3.3515
03:00:14|3.3515
03:00:15|3.3515
03:00:15|3.3539
03:00:16|3.3539
03:00:17|3.3539
03:00:18|3.3539
03:00:20|3.3548
03:00:21|3.3552
03:00:22|3.3552
03:00:22|3.3552
03:00:24|3.3552
03:00:25|3.3558
03:00:26|3.3558
03:00:26|3.3559
03:00:28|3.3559
03:00:28|3.3559
03:00:30|3.3559
03:00:32|3.3559
03:00:33|3.3559
03:00:34|3.3559
03:00:35|3.3559
03:00:36|3.3559
03:00:36|3.3548
03:00:37|3.3548
03:00:39|3.3546
03:00:40|3.3533
03:00:41|3.3533
03:00:42|3.3525
03:00:43|3.3525
03:00:44|3.3516
03:00:45|3.3485
03:00:46|3.3495
03:00:47|3.3486
03:00:48|3.35
03:00:48|3.3517
03:00:50|3.3517
03:00:51|3.3517
03:00:52|3.3517
03:00:53|3.3491
03:00:54|3.3491
03:00:55|3.3491
03:00:56|3.3491
03:00:57|3.3491
03:00:59|3.3492
03:01:00|3.3492
03:01:01|3.3492
03:01:01|3.3475
03:01:02|3.3475
03:01:03|3.3487
03:01:04|3.3487
03:01:05|3.3487
03:01:07|3.3487
03:01:07|3.3487
03:01:08|3.3497
03:01:09|3.3497
03:01:11|3.3497
03:01:11|3.3509
03:01:12|3.3509
03:01:13|3.3509
03:01:14|3.3509
03:01:15|3.3509
03:01:16|3.3529
03:01:18|3.3547
03:01:18|3.3547
03:01:19|3.3547
03:01:20|3.3591
03:01:21|3.3577
03:01:22|3.3564
03:01:23|3.3574
03:01:25|3.3562
03:01:25|3.3577
03:01:26|3.358
03:01:27|3.3594
03:01:28|3.3593
03:01:29|3.3605
03:01:31|3.3613
03:01:32|3.3613
03:01:33|3.3622
03:01:35|3.3621
03:01:36|3.3621
03:01:36|3.3626
03:01:37|3.3626
03:01:39|3.3626
03:01:40|3.3634
03:01:41|3.3633
03:01:41|3.3633
03:01:42|3.3621
03:01:44|3.3624
03:01:45|3.3624
03:01:46|3.3624
03:01:46|3.3624
03:01:48|3.3622
03:01:49|3.3622
03:01:51|3.3622
03:01:51|3.3622
03:01:52|3.3617
03:01:54|3.3608
03:01:55|3.3599
03:01:56|3.3599
03:01:56|3.3591
03:01:58|3.3591
03:01:58|3.3591
03:02:00|3.3591
03:02:01|3.3591
03:02:02|3.3591
03:02:03|3.3599
03:02:04|3.3593
03:02:05|3.3611
03:02:07|3.3611
03:02:08|3.3605
03:02:08|3.3605
03:02:09|3.3605
03:02:10|3.3578
03:02:11|3.3573
03:02:12|3.3577
03:02:13|3.3562
03:02:14|3.3564
03:02:16|3.3564
03:02:17|3.3564
03:02:17|3.3564
03:02:18|3.3564
03:02:19|3.3564
03:02:20|3.3564
03:02:21|3.3555
03:02:22|3.3555
03:02:23|3.3555
03:02:25|3.3555
03:02:25|3.3522
03:02:26|3.3518
03:02:28|3.3518
03:02:28|3.3518
03:02:29|3.3518
03:02:31|3.351
03:02:32|3.3528
03:02:33|3.3538
03:02:34|3.3538
03:02:35|3.3538
03:02:36|3.3531
03:02:37|3.3531
03:02:39|3.3531
03:02:40|3.3531
03:02:40|3.3531
03:02:41|3.3531
03:02:42|3.3531
03:02:44|3.3531
03:02:45|3.3531
03:02:46|3.3508
03:02:48|3.3508
03:02:48|3.3508
03:02:50|3.3508
03:02:51|3.3499
03:02:52|3.3482
03:02:52|3.3482
03:02:54|3.3482
03:02:55|3.3482
03:02:56|3.3482
03:02:57|3.3482
03:02:57|3.3487
03:02:59|3.3487
03:02:59|3.3487
03:03:01|3.3487
03:03:02|3.3496
03:03:03|3.3509
03:03:04|3.3509
03:03:05|3.3513
03:03:05|3.3505
03:03:06|3.3505
03:03:08|3.3491
03:03:09|3.3491
03:03:09|3.3491
03:03:11|3.3491
03:03:12|3.3491
03:03:12|3.3491
03:03:13|3.3491
03:03:15|3.3492
03:03:16|3.3482
03:03:17|3.3484
03:03:18|3.3484
03:03:19|3.3465
03:03:20|3.3483
03:03:21|3.3493
03:03:22|3.3493
03:03:22|3.3493
03:03:24|3.3486
03:03:24|3.3493
03:03:25|3.3488
03:03:27|3.3488
03:03:27|3.3484
03:03:28|3.3478
03:03:29|3.3478
03:03:31|3.3469
03:03:31|3.347
03:03:32|3.347
03:03:33|3.3475
03:03:35|3.3474
03:03:36|3.3474
03:03:38|3.3474
03:03:38|3.3474
03:03:40|3.3468
03:03:40|3.3468
03:03:42|3.3468
03:03:43|3.3472
03:03:44|3.3472
03:03:44|3.3472
03:03:45|3.3472
03:03:47|3.3489
03:03:47|3.3489
03:03:49|3.3489
03:03:49|3.3511
03:03:51|3.3511
03:03:51|3.3511
03:03:53|3.3511
03:03:54|3.3511
03:03:55|3.3511
03:03:56|3.3497
03:03:57|3.3497
03:03:58|3.3497
03:03:59|3.3497
03:04:00|3.3497
03:04:01|3.3506
03:04:02|3.3506
03:04:03|3.3506
03:04:04|3.3499
03:04:05|3.3485
03:04:06|3.3483
03:04:07|3.3483
03:04:08|3.3476
03:04:09|3.3476
03:04:10|3.3475
03:04:11|3.3469
03:04:12|3.347
03:04:13|3.347
03:04:14|3.347
03:04:15|3.3477
03:04:16|3.3464
03:04:17|3.3459
03:04:18|3.3459
03:04:19|3.3462
03:04:20|3.3466
03:04:21|3.3467
03:04:22|3.3467
03:04:23|3.3467
03:04:24|3.3469
03:04:25|3.3469
03:04:26|3.3463
03:04:27|3.3463
03:04:28|3.345
03:04:29|3.3448
03:04:30|3.3448
03:04:31|3.3468
03:04:32|3.3468
03:04:34|3.3468
03:04:35|3.3463
03:04:37|3.3463
03:04:38|3.3463
03:04:39|3.3463
03:04:40|3.3458
03:04:41|3.3458
03:04:43|3.3458
03:04:43|3.3457
03:04:44|3.3456
03:04:45|3.3456
03:04:47|3.3456
03:04:47|3.3447
03:04:49|3.3447
03:04:49|3.3447
03:04:50|3.3444
03:04:52|3.3444
03:04:53|3.3444
03:04:53|3.3444
03:04:55|3.3444
03:04:55|3.3437
03:04:57|3.3437
03:04:57|3.3437
03:04:58|3.3437
03:04:59|3.3435
03:05:01|3.3421
03:05:01|3.3418
03:05:02|3.3418
03:05:03|3.3412
03:05:04|3.3412
03:05:06|3.3412
03:05:07|3.3421
03:05:07|3.3447
03:05:08|3.3462
03:05:09|3.3462
03:05:10|3.3489
03:05:11|3.3489
03:05:12|3.3502
03:05:13|3.3515
03:05:14|3.3513
03:05:15|3.3529
03:05:17|3.3567
03:05:17|3.3559
03:05:19|3.3559
03:05:20|3.3559
03:05:21|3.3553
03:05:22|3.3553
03:05:22|3.3553
03:05:23|3.3553
03:05:25|3.3553
03:05:25|3.3554
03:05:27|3.3554
03:05:28|3.3562
03:05:28|3.3564
03:05:30|3.3564
03:05:31|3.3562
03:05:31|3.3575
03:05:33|3.3592
03:05:33|3.3591
03:05:35|3.3589
03:05:36|3.3596
03:05:38|3.3595
03:05:38|3.3611
03:05:39|3.3606
03:05:40|3.3606
03:05:42|3.362
03:05:42|3.3613
03:05:43|3.3618
03:05:44|3.3618
03:05:45|3.3621
03:05:47|3.3621
03:05:48|3.3621
03:05:49|3.3621
03:05:49|3.3621
03:05:51|3.3626
03:05:52|3.3628
03:05:52|3.3639
03:05:54|3.3638
03:05:55|3.3647
03:05:56|3.3643
03:05:57|3.3644
03:05:57|3.3644
03:05:58|3.3653
03:06:00|3.3645
03:06:01|3.3639
03:06:01|3.3628
03:06:02|3.3628
03:06:03|3.3619
03:06:05|3.3606
03:06:05|3.3582
03:06:07|3.3592
03:06:07|3.3592
03:06:09|3.3592
03:06:10|3.3592
03:06:10|3.3592
03:06:12|3.3592
03:06:13|3.3592
03:06:14|3.3592
03:06:15|3.3592
03:06:16|3.3583
03:06:17|3.3579
03:06:18|3.3579
03:06:19|3.3579
03:06:20|3.3583
03:06:21|3.3583
03:06:22|3.3583
03:06:23|3.3583
03:06:24|3.3563
03:06:25|3.3559
03:06:26|3.3559
03:06:27|3.3559
03:06:28|3.3568
03:06:29|3.3568
03:06:30|3.3568
03:06:31|3.3574
03:06:32|3.3574
03:06:33|3.3574
03:06:34|3.3574
03:06:35|3.3574
03:06:36|3.3574
03:06:38|3.3568
03:06:40|3.3551
03:06:41|3.3551
03:06:43|3.3551
03:06:44|3.3559
03:06:45|3.3559
03:06:46|3.3561
03:06:46|3.3568
03:06:48|3.3568
03:06:49|3.3568
03:06:50|3.3568
03:06:51|3.3568
03:06:53|3.3568
03:06:54|3.3568
03:06:55|3.3568
03:06:55|3.357
03:06:57|3.3583
03:06:58|3.3583
03:06:58|3.3583
03:07:00|3.3583
03:07:01|3.3583
03:07:02|3.3583
03:07:03|3.3583
03:07:04|3.3581
03:07:04|3.3585
03:07:06|3.3585
03:07:07|3.3573
03:07:07|3.3561
03:07:08|3.3556
03:07:11|3.3556
03:07:11|3.3547
03:07:12|3.3574
03:07:14|3.3584
03:07:14|3.3584
03:07:15|3.358
03:07:16|3.3603
03:07:17|3.3603
03:07:19|3.3603
03:07:19|3.3603
03:07:20|3.3603
03:07:22|3.3603
03:07:22|3.3603
03:07:23|3.3603
03:07:24|3.3603
03:07:25|3.3603
03:07:26|3.3603
03:07:27|3.3603
03:07:28|3.3603
03:07:29|3.3603
03:07:30|3.3603
03:07:31|3.3602
03:07:32|3.3602
03:07:33|3.3603
03:07:34|3.3603
03:07:35|3.3612
03:07:36|3.3612
03:07:38|3.3612
03:07:40|3.3612
03:07:41|3.3617
03:07:42|3.3617
03:07:43|3.3621
03:07:45|3.3621
03:07:46|3.3621
03:07:47|3.3629
03:07:48|3.3625
03:07:48|3.3625
03:07:50|3.3625
03:07:51|3.3627
03:07:52|3.3627
03:07:53|3.3629
03:07:54|3.3629
03:07:55|3.3629
03:07:56|3.363
03:07:57|3.363
03:07:57|3.363
03:07:59|3.363
03:07:59|3.363
03:08:01|3.363
03:08:02|3.3635
03:08:03|3.3635
03:08:04|3.3645
03:08:06|3.3646
03:08:06|3.3639
03:08:07|3.3639
03:08:09|3.3639
03:08:09|3.3641
03:08:10|3.3641
03:08:12|3.3641
03:08:13|3.3641
03:08:13|3.3641
03:08:15|3.3637
03:08:16|3.3631
03:08:17|3.3631
03:08:17|3.3631
03:08:19|3.3631
03:08:20|3.3631
03:08:21|3.3631
03:08:22|3.3631
03:08:23|3.3631
03:08:23|3.3631
03:08:24|3.3631
03:08:25|3.3631
03:08:27|3.3631
03:08:28|3.3631
03:08:29|3.3604
03:08:30|3.3604
03:08:30|3.3604
03:08:31|3.3604
03:08:33|3.3604
03:08:34|3.3599
03:08:35|3.3599
03:08:36|3.3599
03:08:36|3.3599
03:08:38|3.3599
03:08:40|3.3603
03:08:41|3.3603
03:08:42|3.3603
03:08:43|3.3603
03:08:44|3.3603
03:08:45|3.3603
03:08:46|3.3603
03:08:47|3.3612
03:08:48|3.3612
03:08:50|3.3612
03:08:50|3.3612
03:08:51|3.3595
03:08:52|3.3595
03:08:53|3.3592
03:08:54|3.3592
03:08:55|3.3592
03:08:56|3.3592
03:08:57|3.3592
03:08:59|3.3613
03:08:59|3.3628
03:09:00|3.3607
03:09:02|3.3607
03:09:02|3.3607
03:09:03|3.3607
03:09:04|3.3607
03:09:05|3.3607
03:09:06|3.3607
03:09:08|3.3607
03:09:08|3.3607
03:09:09|3.3607
03:09:10|3.3583
03:09:11|3.3583
03:09:12|3.3583
03:09:13|3.3583
03:09:14|3.3583
03:09:15|3.3583
03:09:16|3.3583
03:09:17|3.3583
03:09:18|3.3583
03:09:20|3.3583
03:09:20|3.3556
03:09:21|3.3556
03:09:22|3.3552
03:09:23|3.3552
03:09:24|3.3552
03:09:25|3.3535
03:09:26|3.3535
03:09:27|3.3538
03:09:29|3.3538
03:09:29|3.3538
03:09:30|3.3538
03:09:31|3.3538
03:09:32|3.3563
03:09:33|3.3564
03:09:35|3.3564
03:09:35|3.3564
03:09:37|3.3574
03:09:37|3.3574
03:09:38|3.3574
03:09:39|3.3577
03:09:40|3.3571
03:09:42|3.3571
03:09:43|3.3574
03:09:44|3.3574
03:09:45|3.3574
03:09:46|3.3574
03:09:47|3.3578
03:09:48|3.3578
03:09:49|3.3578
03:09:50|3.3578
03:09:51|3.3578
03:09:52|3.3578
03:09:54|3.3578
03:09:54|3.3578
03:09:56|3.3578
03:09:57|3.3578
03:09:57|3.3612
03:09:59|3.3612
03:10:00|3.3612
03:10:01|3.3612
03:10:02|3.3599
03:10:03|3.3593
03:10:04|3.3593
03:10:05|3.3593
03:10:06|3.3593
03:10:07|3.3593
03:10:08|3.3584
03:10:09|3.3571
03:10:10|3.3571
03:10:11|3.3571
03:10:12|3.3571
03:10:13|3.3574
03:10:14|3.3574
03:10:15|3.3607
03:10:16|3.3607
03:10:17|3.3607
03:10:18|3.3607
03:10:19|3.3607
03:10:20|3.3607
03:10:21|3.3607
03:10:22|3.3607
03:10:23|3.3607
03:10:24|3.3594
03:10:25|3.3594
03:10:26|3.3592
03:10:27|3.3589
03:10:28|3.3589
03:10:29|3.3589
03:10:30|3.3589
03:10:31|3.3589
03:10:32|3.3589
03:10:33|3.3589
03:10:34|3.3589
03:10:35|3.3589
03:10:36|3.3589
03:10:37|3.3589
03:10:38|3.3589
03:10:39|3.3574
03:10:40|3.3574
03:10:41|3.3574
03:10:43|3.3574
03:10:44|3.3574
03:10:45|3.3574
03:10:46|3.3574
03:10:48|3.3574
03:10:49|3.3574
03:10:50|3.3573
03:10:51|3.3573
03:10:52|3.3573
03:10:52|3.3573
03:10:53|3.3573
03:10:54|3.3573
03:10:55|3.3547
03:10:56|3.3547
03:10:58|3.3547
03:10:58|3.3547
03:10:59|3.3552
03:11:00|3.3552
03:11:02|3.355
03:11:02|3.355
03:11:03|3.3544
03:11:05|3.3544
03:11:05|3.3544
03:11:06|3.3544
03:11:08|3.3544
03:11:08|3.3544
03:11:10|3.3544
03:11:10|3.3544
03:11:12|3.3544
03:11:13|3.3544
03:11:13|3.3541
03:11:15|3.3541
03:11:16|3.3527
03:11:16|3.3527
03:11:17|3.3527
03:11:18|3.3527
03:11:20|3.3527
03:11:22|3.3527
03:11:22|3.3527
03:11:23|3.3527
03:11:24|3.3527
03:11:26|3.3527
03:11:26|3.3527
03:11:27|3.3527
03:11:28|3.3527
03:11:29|3.3536
03:11:30|3.3537
03:11:31|3.3513
03:11:32|3.3513
03:11:33|3.3513
03:11:34|3.3513
03:11:35|3.3513
03:11:36|3.3514
03:11:37|3.3514
03:11:38|3.3514
03:11:39|3.3514
03:11:40|3.3514
03:11:42|3.3515
03:11:43|3.3515
03:11:45|3.3515
03:11:45|3.3515
03:11:46|3.3515
03:11:47|3.3515
03:11:49|3.3515
03:11:50|3.3515
03:11:50|3.3515
03:11:52|3.3515
03:11:53|3.3515
03:11:55|3.3515
03:11:56|3.3498
03:11:56|3.3498
03:11:58|3.3498
03:11:59|3.3498
03:12:00|3.3498
03:12:01|3.3504
03:12:02|3.3504
03:12:02|3.3502
03:12:03|3.3505
03:12:04|3.3505
03:12:06|3.3505
03:12:06|3.3505
03:12:08|3.3513
03:12:09|3.3513
03:12:09|3.3513
03:12:10|3.3513
03:12:12|3.3513
03:12:13|3.3513
03:12:14|3.3513
03:12:15|3.3513
03:12:16|3.3513
03:12:17|3.3513
03:12:18|3.35
03:12:19|3.35
03:12:20|3.35
03:12:21|3.35
03:12:22|3.3505
03:12:23|3.3505
03:12:24|3.3533
03:12:25|3.3533
03:12:27|3.3533
03:12:27|3.3533
03:12:29|3.3533
03:12:29|3.347
03:12:31|3.3472
03:12:31|3.3474
03:12:33|3.3474
03:12:34|3.348
03:12:34|3.348
03:12:35|3.348
03:12:37|3.348
03:12:37|3.348
03:12:38|3.3485
03:12:39|3.3491
03:12:40|3.3491
03:12:42|3.3491
03:12:42|3.3491
03:12:44|3.3491
03:12:45|3.3491
03:12:47|3.3491
03:12:47|3.3491
03:12:48|3.348
03:12:50|3.3469
03:12:51|3.3469
03:12:52|3.3469
03:12:52|3.3469
03:12:54|3.3469
03:12:55|3.3492
03:12:56|3.3492
03:12:57|3.3492
03:12:58|3.3492
03:12:59|3.3508
03:13:00|3.3508
03:13:01|3.35
03:13:02|3.35
03:13:02|3.35
03:13:04|3.35
03:13:05|3.35
03:13:06|3.3512
03:13:07|3.3512
03:13:08|3.3512
03:13:09|3.3512
03:13:09|3.3512
03:13:11|3.3512
03:13:12|3.3512
03:13:13|3.3494
03:13:14|3.3494
03:13:15|3.3494
03:13:16|3.3494
03:13:17|3.3494
03:13:18|3.3494
03:13:19|3.3494
03:13:20|3.3494
03:13:21|3.3494
03:13:22|3.3494
03:13:23|3.3494
03:13:24|3.3494
03:13:25|3.3494
03:13:26|3.3477
03:13:27|3.3477
03:13:28|3.3477
03:13:29|3.3477
03:13:30|3.3477
03:13:31|3.3477
03:13:32|3.3477
03:13:33|3.3477
03:13:34|3.3477
03:13:35|3.3477
03:13:36|3.3477
03:13:38|3.3477
03:13:39|3.3477
03:13:39|3.3477
03:13:40|3.347
03:13:41|3.347
03:13:42|3.347
03:13:43|3.347
03:13:45|3.3469
03:13:46|3.3469
03:13:47|3.3469
03:13:48|3.3469
03:13:48|3.3467
03:13:50|3.3467
03:13:52|3.345
03:13:52|3.345
03:13:54|3.3449
03:13:55|3.3449
03:13:56|3.3449
03:13:56|3.3449
03:13:58|3.3449
03:13:59|3.3449
03:13:59|3.3449
03:14:01|3.3449
03:14:02|3.3449
03:14:03|3.3449
03:14:04|3.3449
03:14:05|3.3449
03:14:06|3.3449
03:14:07|3.3449
03:14:08|3.3449
03:14:09|3.3449
03:14:10|3.3449
03:14:11|3.344
03:14:12|3.344
03:14:13|3.3442
03:14:14|3.3442
03:14:15|3.3442
03:14:17|3.3432
03:14:17|3.3432
03:14:18|3.3432
03:14:19|3.3435
03:14:20|3.3435
03:14:22|3.3434
03:14:23|3.3434
03:14:24|3.3434
03:14:24|3.3447
03:14:25|3.3447
03:14:26|3.3447
03:14:27|3.3447
03:14:28|3.3447
03:14:30|3.3447
03:14:31|3.3447
03:14:32|3.3447
03:14:33|3.3451
03:14:34|3.3451
03:14:35|3.3451
03:14:36|3.3451
03:14:37|3.3451
03:14:38|3.3442
03:14:39|3.3442
03:14:39|3.3442
03:14:40|3.3442
03:14:42|3.3442
03:14:43|3.3442
03:14:44|3.3442
03:14:46|3.3442
03:14:46|3.3442
03:14:49|3.3442
03:14:49|3.3433
03:14:51|3.3433
03:14:51|3.3433
03:14:53|3.3433
03:14:54|3.3433
03:14:55|3.3433
03:14:56|3.3433
03:14:56|3.3433
03:14:58|3.3433
03:14:58|3.3433
03:14:59|3.3433
03:15:00|3.3433
03:15:02|3.3428
03:15:02|3.3418
03:15:05|3.3421
03:15:05|3.3421
03:15:07|3.3421
03:15:07|3.3421
03:15:08|3.3421
03:15:10|3.3421
03:15:10|3.3421
03:15:11|3.3421
03:15:12|3.3421
03:15:13|3.3421
03:15:15|3.3421
03:15:16|3.3412
03:15:16|3.3412
03:15:17|3.3412
03:15:18|3.3412
03:15:19|3.3412
03:15:21|3.3412
03:15:21|3.3412
03:15:23|3.3406
03:15:24|3.3406
03:15:25|3.3406
03:15:26|3.341
03:15:27|3.341
03:15:28|3.341
03:15:29|3.341
03:15:30|3.341
03:15:31|3.341
03:15:32|3.341
03:15:33|3.341
03:15:34|3.341
03:15:35|3.341
03:15:36|3.341
03:15:37|3.341
03:15:38|3.341
03:15:39|3.341
03:15:40|3.341
03:15:41|3.341
03:15:42|3.341
03:15:43|3.341
03:15:44|3.3416
03:15:45|3.3416
03:15:46|3.3416
03:15:47|3.3416
03:15:48|3.3416
03:15:50|3.3416
03:15:51|3.3413
03:15:51|3.3413
03:15:52|3.3413
03:15:53|3.3413
03:15:54|3.3413
03:15:55|3.3413
03:15:56|3.3413
03:15:58|3.3413
03:15:58|3.3409
03:15:59|3.3409
03:16:00|3.3409
03:16:01|3.3409
03:16:03|3.3409
03:16:04|3.3409
03:16:05|3.3409
03:16:05|3.3409
03:16:06|3.3409
03:16:07|3.3409
03:16:08|3.3409
03:16:09|3.3409
03:16:11|3.3409
03:16:11|3.3409
03:16:12|3.34
03:16:13|3.34
03:16:15|3.34
03:16:15|3.3407
03:16:17|3.3407
03:16:17|3.3407
03:16:19|3.3394
03:16:19|3.3385
03:16:21|3.3385
03:16:21|3.3387
03:16:22|3.338
03:16:23|3.3385
03:16:25|3.3385
03:16:26|3.3385
03:16:27|3.338
03:16:28|3.338
03:16:29|3.3376
03:16:30|3.3376
03:16:31|3.3363
03:16:32|3.3363
03:16:33|3.3364
03:16:34|3.3364
03:16:35|3.3364
03:16:36|3.3364
03:16:37|3.3362
03:16:38|3.3362
03:16:39|3.3362
03:16:40|3.336
03:16:41|3.336
03:16:42|3.336
03:16:44|3.3361
03:16:45|3.3361
03:16:45|3.3361
03:16:48|3.3361
03:16:49|3.3361
03:16:50|3.3351
03:16:51|3.3351
03:16:52|3.3353
03:16:53|3.3353
03:16:54|3.3353
03:16:55|3.3353
03:16:56|3.3345
03:16:56|3.3342
03:16:58|3.334
03:16:59|3.3337
03:17:00|3.3337
03:17:01|3.3337
03:17:01|3.3337
03:17:03|3.3337
03:17:04|3.3325
03:17:05|3.3325
03:17:06|3.3325
03:17:07|3.3325
03:17:09|3.3325
03:17:10|3.3301
03:17:10|3.3301
03:17:11|3.3295
03:17:12|3.3295
03:17:14|3.3295
03:17:14|3.325
03:17:15|3.3271
03:17:16|3.3271
03:17:17|3.3271
03:17:19|3.3262
03:17:20|3.3262
03:17:21|3.3276
03:17:22|3.3276
03:17:23|3.3276
03:17:24|3.3271
03:17:25|3.3287
03:17:26|3.3287
03:17:27|3.3287
03:17:28|3.3287
03:17:29|3.3257
03:17:30|3.3257
03:17:31|3.3262
03:17:32|3.3262
03:17:33|3.3262
03:17:34|3.3262
03:17:35|3.3262
03:17:36|3.3262
03:17:37|3.3262
03:17:38|3.3276
03:17:39|3.3276
03:17:40|3.3285
03:17:41|3.3285
03:17:42|3.3275
03:17:43|3.3275
03:17:44|3.3266
03:17:45|3.3266
03:17:46|3.3271
03:17:47|3.3259
03:17:49|3.3259
03:17:51|3.3259
03:17:52|3.3252
03:17:53|3.3252
03:17:54|3.3242
03:17:54|3.3241
03:17:55|3.3243
03:17:56|3.323
03:17:58|3.3269
03:17:58|3.3263
03:17:59|3.3263
03:18:01|3.3263
03:18:01|3.3263
03:18:03|3.328
03:18:04|3.3281
03:18:05|3.3313
03:18:05|3.3298
03:18:07|3.3292
03:18:08|3.3293
03:18:09|3.3293
03:18:10|3.3293
03:18:11|3.3293
03:18:12|3.3293
03:18:12|3.3287
03:18:14|3.3287
03:18:15|3.3287
03:18:16|3.3287
03:18:17|3.3287
03:18:18|3.3287
03:18:19|3.3287
03:18:20|3.3287
03:18:21|3.3287
03:18:22|3.3287
03:18:23|3.3287
03:18:24|3.3287
03:18:25|3.3286
03:18:26|3.3286
03:18:27|3.3286
03:18:28|3.3271
03:18:29|3.3271
03:18:30|3.3271
03:18:31|3.3271
03:18:32|3.3271
03:18:33|3.3271
03:18:34|3.3271
03:18:35|3.3287
03:18:36|3.3292
03:18:37|3.3292
03:18:38|3.3292
03:18:40|3.3292
03:18:40|3.3292
03:18:41|3.3292
03:18:42|3.3292
03:18:43|3.3292
03:18:44|3.3292
03:18:46|3.3292
03:18:46|3.3292
03:18:47|3.3292
03:18:49|3.3292
03:18:51|3.3292
03:18:51|3.3292
03:18:53|3.3299
03:18:53|3.3306
03:18:54|3.3313
03:18:56|3.3337
03:18:57|3.3351
03:18:57|3.3351
03:18:59|3.3351
03:19:00|3.3351
03:19:01|3.3346
03:19:03|3.3346
03:19:03|3.3356
03:19:04|3.3356
03:19:06|3.3368
03:19:07|3.3368
03:19:08|3.3368
03:19:09|3.3368
03:19:10|3.3368
03:19:11|3.3368
03:19:12|3.336
03:19:13|3.336
03:19:14|3.335
03:19:15|3.3358
03:19:16|3.3358
03:19:17|3.3382
03:19:20|3.3382
03:19:20|3.3382
03:19:21|3.3382
03:19:23|3.3375
03:19:23|3.3375
03:19:24|3.3375
03:19:25|3.3375
03:19:26|3.3375
03:19:28|3.3355
03:19:29|3.3355
03:19:29|3.3355
03:19:30|3.3355
03:19:31|3.3355
03:19:32|3.3355
03:19:34|3.3355
03:19:35|3.3355
03:19:36|3.3355
03:19:36|3.3321
03:19:37|3.3321
03:19:39|3.3321
03:19:40|3.3327
03:19:40|3.3327
03:19:41|3.3327
03:19:42|3.3327
03:19:44|3.3327
03:19:44|3.3327
03:19:46|3.3327
03:19:47|3.3327
03:19:48|3.3327
03:19:48|3.3327
03:19:51|3.3317
03:19:52|3.3317
03:19:52|3.3288
03:19:54|3.3288
03:19:55|3.3288
03:19:56|3.3288
03:19:56|3.3288
03:19:58|3.3299
03:19:59|3.3296
03:19:59|3.3296
03:20:01|3.3285
03:20:02|3.3285
03:20:02|3.33
03:20:04|3.3305
03:20:05|3.3305
03:20:06|3.3305
03:20:08|3.3308
03:20:09|3.3308
03:20:09|3.3308
03:20:10|3.3305
03:20:11|3.3275
03:20:13|3.3275
03:20:13|3.3281
03:20:14|3.3289
03:20:16|3.3289
03:20:16|3.3289
03:20:17|3.3295
03:20:19|3.3295
03:20:19|3.3295
03:20:21|3.3295
03:20:22|3.3266
03:20:22|3.3266
03:20:24|3.3288
03:20:24|3.3288
03:20:25|3.3288
03:20:26|3.3288
03:20:28|3.3288
03:20:28|3.3288
03:20:29|3.3288
03:20:30|3.3283
03:20:31|3.3283
03:20:33|3.3283
03:20:34|3.3287
03:20:35|3.3287
03:20:35|3.3287
03:20:37|3.3287
03:20:38|3.3292
03:20:39|3.329
03:20:40|3.329
03:20:41|3.329
03:20:42|3.329
03:20:43|3.329
03:20:44|3.3298
03:20:45|3.3298
03:20:46|3.3298
03:20:48|3.3298
03:20:48|3.3298
03:20:49|3.3299
03:20:51|3.3299
03:20:52|3.3299
03:20:53|3.3299
03:20:54|3.3299
03:20:55|3.3306
03:20:57|3.3306
03:20:57|3.3306
03:20:59|3.3296
03:21:00|3.33
03:21:01|3.33
03:21:02|3.3287
03:21:03|3.3287
03:21:03|3.3297
03:21:05|3.3297
03:21:05|3.3297
03:21:07|3.3297
03:21:08|3.3297
03:21:10|3.3297
03:21:10|3.3297
03:21:11|3.3297
03:21:12|3.3297
03:21:13|3.3297
03:21:14|3.3297
03:21:15|3.3297
03:21:16|3.3297
03:21:17|3.3297
03:21:18|3.3297
03:21:19|3.3297
03:21:21|3.3307
03:21:21|3.3307
03:21:23|3.3307
03:21:24|3.3307
03:21:25|3.3307
03:21:26|3.3307
03:21:26|3.3307
03:21:27|3.3307
03:21:29|3.3307
03:21:29|3.3307
03:21:31|3.3307
03:21:31|3.3307
03:21:32|3.3307
03:21:33|3.3307
03:21:34|3.3307
03:21:36|3.3287
03:21:36|3.3287
03:21:37|3.3287
03:21:38|3.3287
03:21:40|3.3287
03:21:41|3.3287
03:21:41|3.3287
03:21:42|3.3287
03:21:43|3.3287
03:21:45|3.3284
03:21:46|3.326
03:21:47|3.3255
03:21:48|3.3255
03:21:49|3.3255
03:21:50|3.325
03:21:51|3.325
03:21:53|3.325
03:21:54|3.325
03:21:54|3.325
03:21:56|3.3245
03:21:56|3.3245
03:21:58|3.3245
03:21:58|3.3262
03:22:00|3.3253
03:22:01|3.3253
03:22:02|3.3253
03:22:03|3.3253
03:22:04|3.3253
03:22:05|3.3253
03:22:07|3.325
03:22:07|3.325
03:22:08|3.325
03:22:09|3.3259
03:22:10|3.3247
03:22:11|3.3247
03:22:12|3.3247
03:22:14|3.3247
03:22:14|3.3247
03:22:15|3.324
03:22:16|3.324
03:22:17|3.324
03:22:18|3.3236
03:22:19|3.3236
03:22:21|3.3236
03:22:22|3.3236
03:22:22|3.3236
03:22:23|3.3236
03:22:25|3.3236
03:22:26|3.3236
03:22:26|3.3236
03:22:27|3.324
03:22:28|3.324
03:22:29|3.324
03:22:30|3.324
03:22:32|3.324
03:22:32|3.324
03:22:34|3.3247
03:22:35|3.3247
03:22:36|3.3247
03:22:37|3.3247
03:22:37|3.3246
03:22:38|3.3246
03:22:39|3.3246
03:22:41|3.3246
03:22:41|3.3246
03:22:42|3.3246
03:22:43|3.3246
03:22:44|3.3246
03:22:45|3.3246
03:22:46|3.3246
03:22:47|3.3246
03:22:48|3.3246
03:22:50|3.3242
03:22:50|3.3242
03:22:52|3.3242
03:22:54|3.3242
03:22:54|3.3242
03:22:56|3.3242
03:22:57|3.3247
03:22:58|3.3247
03:22:58|3.3247
03:23:00|3.3247
03:23:00|3.323
03:23:01|3.323
03:23:02|3.3237
03:23:04|3.3237
03:23:05|3.3237
03:23:06|3.3237
03:23:07|3.3237
03:23:08|3.3237
03:23:09|3.3237
03:23:10|3.3237
03:23:11|3.3237
03:23:12|3.3237
03:23:13|3.3237
03:23:13|3.3237
03:23:15|3.3237
03:23:16|3.3237
03:23:17|3.3247
03:23:18|3.3247
03:23:19|3.3247
03:23:20|3.3247
03:23:21|3.3255
03:23:22|3.3255
03:23:23|3.3255
03:23:23|3.3255
03:23:25|3.3255
03:23:26|3.3257
03:23:27|3.3257
03:23:28|3.3242
03:23:29|3.3242
03:23:30|3.3242
03:23:31|3.3242
03:23:32|3.3242
03:23:33|3.3234
03:23:34|3.3234
03:23:35|3.3234
03:23:36|3.3234
03:23:37|3.3239
03:23:38|3.3239
03:23:39|3.3242
03:23:40|3.3242
03:23:41|3.3242
03:23:42|3.3242
03:23:43|3.3242
03:23:44|3.3242
03:23:45|3.3242
03:23:46|3.3242
03:23:47|3.3242
03:23:48|3.3242
03:23:49|3.3242
03:23:50|3.3232
03:23:51|3.3228
03:23:52|3.3228
03:23:53|3.3225
03:23:55|3.3225
03:23:55|3.3226
03:23:57|3.3226
03:23:59|3.3226
03:24:00|3.3226
03:24:01|3.3214
03:24:02|3.3214
03:24:03|3.3219
03:24:04|3.3219
03:24:05|3.3219
03:24:06|3.3219
03:24:08|3.3219
03:24:08|3.321
03:24:09|3.3212
03:24:11|3.3212
03:24:11|3.3215
03:24:12|3.3215
03:24:13|3.3215
03:24:14|3.3215
03:24:15|3.3213
03:24:16|3.3213
03:24:17|3.3213
03:24:18|3.3213
03:24:19|3.3213
03:24:21|3.3213
03:24:21|3.3213
03:24:22|3.3213
03:24:23|3.3213
03:24:25|3.3213
03:24:26|3.3213
03:24:26|3.3213
03:24:28|3.3213
03:24:29|3.3213
03:24:29|3.3213
03:24:30|3.3213
03:24:31|3.3213
03:24:33|3.3213
03:24:33|3.3213
03:24:34|3.3213
03:24:36|3.3213
03:24:36|3.3213
03:24:38|3.3213
03:24:38|3.3213
03:24:40|3.3213
03:24:41|3.3213
03:24:41|3.3221
03:24:43|3.3221
03:24:44|3.3221
03:24:44|3.3221
03:24:46|3.3221
03:24:47|3.3226
03:24:48|3.322
03:24:49|3.322
03:24:49|3.322
03:24:51|3.322
03:24:52|3.322
03:24:53|3.322
03:24:54|3.322
03:24:54|3.322
03:24:56|3.3233
03:24:57|3.3233
03:24:58|3.3236
03:24:59|3.3236
03:25:01|3.3236
03:25:01|3.322
03:25:02|3.3213
03:25:04|3.3221
03:25:05|3.3247
03:25:06|3.3247
03:25:07|3.326
03:25:08|3.326
03:25:09|3.326
03:25:10|3.326
03:25:11|3.326
03:25:12|3.3252
03:25:13|3.3252
03:25:14|3.3248
03:25:15|3.3248
03:25:16|3.3248
03:25:17|3.3248
03:25:18|3.3248
03:25:20|3.3248
03:25:21|3.326
03:25:21|3.326
03:25:23|3.326
03:25:24|3.326
03:25:24|3.326
03:25:25|3.326
03:25:26|3.326
03:25:27|3.326
03:25:28|3.326
03:25:29|3.326
03:25:30|3.326
03:25:31|3.326
03:25:33|3.326
03:25:33|3.326
03:25:34|3.326
03:25:36|3.326
03:25:37|3.326
03:25:37|3.326
03:25:38|3.3268
03:25:39|3.3268
03:25:41|3.3268
03:25:41|3.3268
03:25:43|3.3268
03:25:43|3.3268
03:25:45|3.3268
03:25:45|3.3268
03:25:46|3.3268
03:25:47|3.3266
03:25:48|3.3266
03:25:49|3.3266
03:25:50|3.3266
03:25:51|3.3266
03:25:53|3.3266
03:25:53|3.3266
03:25:54|3.3266
03:25:57|3.3266
03:25:57|3.3266
03:25:59|3.3266
03:26:00|3.3266
03:26:01|3.3266
03:26:02|3.3266
03:26:03|3.3266
03:26:04|3.3266
03:26:04|3.3266
03:26:06|3.3266
03:26:07|3.3266
03:26:08|3.3266
03:26:09|3.3266
03:26:10|3.3266
03:26:11|3.3266
03:26:12|3.3266
03:26:13|3.3266
03:26:14|3.3266
03:26:15|3.3251
03:26:16|3.3251
03:26:17|3.3245
03:26:18|3.3245
03:26:19|3.3245
03:26:20|3.3245
03:26:21|3.3245
03:26:22|3.3245
03:26:23|3.3245
03:26:24|3.3245
03:26:25|3.3245
03:26:26|3.3245
03:26:27|3.3245
03:26:28|3.3248
03:26:29|3.3248
03:26:30|3.3249
03:26:31|3.3249
03:26:32|3.3249
03:26:33|3.3249
03:26:34|3.3249
03:26:35|3.3249
03:26:36|3.3259
03:26:37|3.3259
03:26:38|3.3259
03:26:40|3.3247
03:26:40|3.3248
03:26:41|3.3248
03:26:42|3.3248
03:26:43|3.3248
03:26:45|3.3248
03:26:45|3.3248
03:26:46|3.3248
03:26:48|3.3248
03:26:48|3.3248
03:26:50|3.3248
03:26:50|3.3248
03:26:51|3.3235
03:26:52|3.3235
03:26:53|3.3235
03:26:54|3.3235
03:26:55|3.3222
03:26:56|3.3221
03:26:58|3.3221
03:26:59|3.3221
03:27:00|3.3211
03:27:01|3.3211
03:27:02|3.3211
03:27:03|3.3211
03:27:04|3.3211
03:27:05|3.3211
03:27:07|3.3211
03:27:07|3.3211
03:27:08|3.3211
03:27:10|3.3211
03:27:11|3.3201
03:27:12|3.3201
03:27:12|3.3201
03:27:14|3.3209
03:27:14|3.3209
03:27:15|3.3201
03:27:17|3.3201
03:27:18|3.3201
03:27:20|3.3201
03:27:20|3.3201
03:27:21|3.3201
03:27:23|3.3201
03:27:23|3.3201
03:27:24|3.3206
03:27:25|3.3206
03:27:26|3.3218
03:27:27|3.3218
03:27:28|3.3218
03:27:29|3.3218
03:27:30|3.3218
03:27:31|3.3218
03:27:32|3.3218
03:27:33|3.3218
03:27:35|3.3218
03:27:35|3.3218
03:27:36|3.3218
03:27:37|3.3218
03:27:38|3.3218
03:27:40|3.3239
03:27:41|3.3239
03:27:41|3.3239
03:27:42|3.3239
03:27:43|3.3239
03:27:44|3.3239
03:27:45|3.3239
03:27:46|3.3239
03:27:47|3.3239
03:27:48|3.3239
03:27:49|3.3239
03:27:50|3.3239
03:27:51|3.3239
03:27:52|3.3239
03:27:53|3.3239
03:27:54|3.3239
03:27:55|3.3239
03:27:57|3.3239
03:27:58|3.3239
03:28:00|3.3239
03:28:01|3.3239
03:28:02|3.3239
03:28:04|3.3239
03:28:04|3.3239
03:28:05|3.3239
03:28:07|3.3239
03:28:08|3.3239
03:28:09|3.3239
03:28:09|3.3217
03:28:11|3.3217
03:28:12|3.3217
03:28:13|3.3217
03:28:13|3.3208
03:28:14|3.3208
03:28:15|3.3208
03:28:16|3.3195
03:28:17|3.3182
03:28:18|3.3194
03:28:19|3.315
03:28:21|3.3128
03:28:21|3.3134
03:28:22|3.3134
03:28:23|3.3136
03:28:24|3.3135
03:28:26|3.3139
03:28:27|3.3146
03:28:27|3.3152
03:28:29|3.3152
03:28:29|3.3152
03:28:30|3.315
03:28:32|3.3137
03:28:32|3.3137
03:28:33|3.3137
03:28:34|3.3137
03:28:36|3.3133
03:28:37|3.3135
03:28:38|3.3135
03:28:38|3.3135
03:28:39|3.3135
03:28:40|3.3135
03:28:42|3.3135
03:28:42|3.3136
03:28:43|3.3136
03:28:44|3.3136
03:28:46|3.3136
03:28:47|3.3136
03:28:47|3.3136
03:28:49|3.3137
03:28:49|3.3137
03:28:51|3.3137
03:28:52|3.3137
03:28:53|3.3137
03:28:54|3.3137
03:28:54|3.3137
03:28:56|3.3137
03:28:57|3.3137
03:28:58|3.3137
03:29:00|3.3137
03:29:01|3.3137
03:29:02|3.3137
03:29:03|3.3137
03:29:04|3.3137
03:29:05|3.3137
03:29:06|3.3139
03:29:07|3.3143
03:29:08|3.3143
03:29:10|3.3143
03:29:10|3.3143
03:29:11|3.3143
03:29:12|3.3143
03:29:13|3.3143
03:29:15|3.3143
03:29:15|3.3143
03:29:17|3.3143
03:29:18|3.3143
03:29:18|3.3143
03:29:19|3.3143
03:29:20|3.3143
03:29:21|3.3143
03:29:22|3.3157
03:29:24|3.3157
03:29:25|3.3157
03:29:25|3.3157
03:29:26|3.3157
03:29:27|3.3157
03:29:28|3.3157
03:29:29|3.3157
03:29:31|3.3157
03:29:31|3.3157
03:29:33|3.3157
03:29:34|3.3157
03:29:35|3.3157
03:29:36|3.3159
03:29:36|3.3159
03:29:37|3.315
03:29:38|3.3134
03:29:39|3.3134
03:29:40|3.3134
03:29:41|3.3134
03:29:43|3.3168
03:29:43|3.3171
03:29:44|3.3171
03:29:45|3.3171
03:29:47|3.3173
03:29:47|3.3175
03:29:49|3.3175
03:29:50|3.3175
03:29:50|3.3175
03:29:51|3.3175
03:29:52|3.3175
03:29:53|3.3175
03:29:55|3.3178
03:29:56|3.3195
03:29:57|3.3195
03:29:58|3.32
03:29:58|3.3205
03:30:00|3.3205
03:30:02|3.3173
03:30:03|3.3156
03:30:04|3.316
03:30:05|3.316
03:30:06|3.3166
03:30:06|3.3166
03:30:08|3.3158
03:30:08|3.3155
03:30:10|3.315
03:30:11|3.315
03:30:12|3.315
03:30:13|3.315
03:30:13|3.3154
03:30:15|3.3154
03:30:16|3.315
03:30:17|3.3159
03:30:17|3.3163
03:30:19|3.3163
03:30:19|3.3164
03:30:20|3.3164
03:30:22|3.3164
03:30:23|3.3168
03:30:24|3.3169
03:30:25|3.3159
03:30:26|3.3164
03:30:27|3.3164
03:30:28|3.3164
03:30:29|3.3164
03:30:30|3.3164
03:30:31|3.3164
03:30:32|3.3164
03:30:33|3.3164
03:30:34|3.3164
03:30:35|3.3162
03:30:36|3.3162
03:30:37|3.3159
03:30:38|3.3154
03:30:39|3.3154
03:30:40|3.3153
03:30:41|3.3153
03:30:42|3.3153
03:30:43|3.3153
03:30:44|3.3153
03:30:45|3.3153
03:30:46|3.3173
03:30:47|3.3173
03:30:48|3.3171
03:30:49|3.3167
03:30:50|3.3166
03:30:51|3.3166
03:30:52|3.3166
03:30:53|3.3164
03:30:54|3.3165
03:30:55|3.3165
03:30:56|3.3163
03:30:57|3.3162
03:30:58|3.3162
03:30:59|3.3162
03:31:00|3.3162
03:31:02|3.3157
03:31:02|3.3152
03:31:04|3.3142
03:31:05|3.3142
03:31:06|3.3142
03:31:07|3.3142
03:31:08|3.3142
03:31:09|3.3142
03:31:10|3.3142
03:31:11|3.3142
03:31:12|3.3142
03:31:13|3.3126
03:31:14|3.3126
03:31:14|3.3126
03:31:16|3.3125
03:31:16|3.3125
03:31:17|3.3128
03:31:19|3.3128
03:31:21|3.3128
03:31:22|3.3128
03:31:23|3.3128
03:31:23|3.3107
03:31:25|3.3107
03:31:26|3.3121
03:31:26|3.3121
03:31:28|3.3121
03:31:29|3.3121
03:31:29|3.3121
03:31:30|3.3121
03:31:33|3.3121
03:31:33|3.3121
03:31:34|3.3121
03:31:36|3.3121
03:31:37|3.312
03:31:37|3.3121
03:31:39|3.3121
03:31:39|3.3121
03:31:40|3.3121
03:31:41|3.3121
03:31:43|3.3121
03:31:44|3.3121
03:31:44|3.3121
03:31:46|3.3121
03:31:46|3.3121
03:31:47|3.3121
03:31:49|3.3121
03:31:49|3.3121
03:31:50|3.3121
03:31:52|3.3121
03:31:53|3.3107
03:31:53|3.3112
03:31:54|3.3112
03:31:55|3.3112
03:31:56|3.3112
03:31:57|3.3112
03:31:58|3.3112
03:31:59|3.3112
03:32:00|3.3121
03:32:03|3.3121
03:32:03|3.3121
03:32:05|3.3121
03:32:05|3.3121
03:32:07|3.3121
03:32:07|3.3121
03:32:09|3.3121
03:32:10|3.3121
03:32:11|3.3121
03:32:12|3.3121
03:32:13|3.3121
03:32:13|3.3121
03:32:15|3.3121
03:32:16|3.3121
03:32:16|3.3121
03:32:17|3.3137
03:32:18|3.3137
03:32:20|3.3137
03:32:20|3.3136
03:32:21|3.3142
03:32:22|3.316
03:32:24|3.316
03:32:24|3.3155
03:32:26|3.3155
03:32:26|3.3156
03:32:27|3.3156
03:32:28|3.3156
03:32:29|3.3156
03:32:31|3.3148
03:32:31|3.3148
03:32:33|3.3135
03:32:33|3.3143
03:32:34|3.3143
03:32:36|3.3143
03:32:36|3.3138
03:32:38|3.3138
03:32:39|3.3138
03:32:39|3.3138
03:32:41|3.3138
03:32:42|3.3138
03:32:43|3.3138
03:32:45|3.3138
03:32:46|3.3138
03:32:47|3.3138
03:32:47|3.3138
03:32:49|3.3138
03:32:50|3.3141
03:32:51|3.3143
03:32:52|3.3173
03:32:53|3.3173
03:32:54|3.3169
03:32:55|3.3166
03:32:56|3.3166
03:32:57|3.3166
03:32:58|3.3166
03:32:59|3.3166
03:33:00|3.3166
03:33:01|3.3166
03:33:02|3.3166
03:33:04|3.3166
03:33:05|3.3166
03:33:05|3.3166
03:33:07|3.3185
03:33:07|3.3183
03:33:09|3.3183
03:33:10|3.3183
03:33:11|3.3183
03:33:12|3.3183
03:33:13|3.3167
03:33:14|3.3172
03:33:15|3.317
03:33:16|3.317
03:33:17|3.3181
03:33:18|3.3181
03:33:19|3.3181
03:33:20|3.3167
03:33:21|3.3167
03:33:22|3.3167
03:33:23|3.3167
03:33:24|3.3167
03:33:25|3.3167
03:33:27|3.3167
03:33:27|3.3167
03:33:28|3.3167
03:33:29|3.3167
03:33:30|3.3167
03:33:31|3.3167
03:33:32|3.3167
03:33:33|3.3167
03:33:35|3.3167
03:33:36|3.3167
03:33:37|3.3167
03:33:38|3.3157
03:33:39|3.3154
03:33:40|3.3146
03:33:41|3.3146
03:33:42|3.3149
03:33:43|3.3149
03:33:44|3.3149
03:33:45|3.3149
03:33:46|3.3149
03:33:47|3.3149
03:33:48|3.3149
03:33:49|3.3149
03:33:50|3.3149
03:33:51|3.3149
03:33:52|3.3149
03:33:53|3.3149
03:33:54|3.3149
03:33:55|3.3149
03:33:56|3.3149
03:33:57|3.3149
03:33:59|3.3149
03:33:59|3.3141
03:34:00|3.3141
03:34:01|3.3141
03:34:02|3.3141
03:34:04|3.3141
03:34:06|3.3141
03:34:07|3.3141
03:34:08|3.3141
03:34:09|3.3141
03:34:10|3.3141
03:34:11|3.3141
03:34:12|3.3141
03:34:13|3.3141
03:34:14|3.3141
03:34:15|3.3141
03:34:16|3.3145
03:34:17|3.3145
03:34:19|3.3145
03:34:19|3.3145
03:34:21|3.3145
03:34:21|3.3145
03:34:23|3.3141
03:34:24|3.3141
03:34:25|3.3141
03:34:26|3.3139
03:34:27|3.3139
03:34:28|3.3139
03:34:29|3.3139
03:34:30|3.3139
03:34:31|3.3139
03:34:32|3.3139
03:34:32|3.3139
03:34:33|3.3139
03:34:34|3.3139
03:34:35|3.3139
03:34:36|3.3141
03:34:38|3.3139
03:34:39|3.3139
03:34:40|3.3139
03:34:41|3.3139
03:34:42|3.3139
03:34:43|3.3139
03:34:44|3.314
03:34:44|3.314
03:34:45|3.314
03:34:47|3.314
03:34:47|3.314
03:34:48|3.314
03:34:50|3.314
03:34:51|3.314
03:34:51|3.314
03:34:53|3.314
03:34:53|3.3134
03:34:55|3.3134
03:34:56|3.3134
03:34:57|3.3134
03:34:58|3.3134
03:34:59|3.3134
03:35:00|3.3134
03:35:01|3.3134
03:35:02|3.3134
03:35:03|3.3134
03:35:04|3.314
03:35:06|3.314
03:35:07|3.314
03:35:08|3.314
03:35:09|3.314
03:35:10|3.314
03:35:11|3.314
03:35:12|3.314
03:35:12|3.314
03:35:14|3.3164
03:35:14|3.3164
03:35:16|3.3164
03:35:17|3.3164
03:35:18|3.3164
03:35:19|3.3164
03:35:20|3.3164
03:35:22|3.3164
03:35:22|3.3164
03:35:23|3.3164
03:35:25|3.3164
03:35:25|3.3164
03:35:26|3.3164
03:35:28|3.3164
03:35:29|3.3164
03:35:30|3.3164
03:35:30|3.3164
03:35:31|3.3164
03:35:32|3.3167
03:35:33|3.3167
03:35:34|3.3167
03:35:35|3.3167
03:35:37|3.3167
03:35:37|3.3171
03:35:38|3.3171
03:35:40|3.3171
03:35:40|3.3171
03:35:41|3.3171
03:35:42|3.3171
03:35:43|3.3171
03:35:44|3.3171
03:35:45|3.3171
03:35:46|3.3171
03:35:47|3.3171
03:35:48|3.3171
03:35:49|3.3171
03:35:50|3.3171
03:35:51|3.3171
03:35:52|3.3171
03:35:54|3.3171
03:35:55|3.3171
03:35:55|3.3171
03:35:57|3.3171
03:35:57|3.3171
03:35:59|3.3171
03:35:59|3.3171
03:36:00|3.3171
03:36:01|3.3171
03:36:03|3.3171
03:36:03|3.3171
03:36:05|3.3171
03:36:06|3.3152
03:36:07|3.3152
03:36:08|3.3152
03:36:09|3.3152
03:36:10|3.3152
03:36:11|3.3152
03:36:12|3.3152
03:36:13|3.3152
03:36:14|3.3152
03:36:15|3.3152
03:36:17|3.3152
03:36:18|3.3152
03:36:18|3.3152
03:36:19|3.3152
03:36:20|3.3152
03:36:22|3.3152
03:36:22|3.3152
03:36:24|3.3152
03:36:25|3.3152
03:36:26|3.3152
03:36:27|3.3152
03:36:28|3.3152
03:36:29|3.3152
03:36:30|3.316
03:36:31|3.316
03:36:32|3.3159
03:36:33|3.3159
03:36:34|3.3159
03:36:35|3.3159
03:36:36|3.3159
03:36:37|3.3159
03:36:38|3.3159
03:36:39|3.3159
03:36:40|3.3159
03:36:41|3.3159
03:36:42|3.3159
03:36:43|3.3159
03:36:44|3.3159
03:36:45|3.3159
03:36:46|3.3159
03:36:47|3.3159
03:36:48|3.3159
03:36:49|3.317
03:36:50|3.317
03:36:51|3.317
03:36:52|3.317
03:36:53|3.317
03:36:55|3.317
03:36:55|3.3188
03:36:56|3.3188
03:36:57|3.3188
03:36:58|3.3188
03:36:59|3.3188
03:37:00|3.3197
03:37:02|3.3197
03:37:02|3.3207
03:37:04|3.3207
03:37:05|3.3207
03:37:05|3.3207
03:37:06|3.3207
03:37:08|3.3207
03:37:10|3.3207
03:37:11|3.3224
03:37:12|3.3224
03:37:13|3.3226
03:37:14|3.3227
03:37:15|3.3227
03:37:15|3.3227
03:37:16|3.3227
03:37:18|3.3239
03:37:19|3.3242
03:37:20|3.3251
03:37:20|3.3257
03:37:22|3.326
03:37:22|3.326
03:37:24|3.326
03:37:25|3.3251
03:37:26|3.3251
03:37:27|3.3251
03:37:28|3.3251
03:37:29|3.3251
03:37:30|3.3251
03:37:32|3.3251
03:37:33|3.3251
03:37:33|3.3251
03:37:34|3.3251
03:37:36|3.3251
03:37:36|3.3251
03:37:38|3.3251
03:37:39|3.3251
03:37:40|3.3251
03:37:41|3.3251
03:37:42|3.3251
03:37:43|3.3251
03:37:44|3.3251
03:37:45|3.3251
03:37:46|3.3263
03:37:47|3.3263
03:37:49|3.3263
03:37:49|3.3263
03:37:50|3.3268
03:37:51|3.3268
03:37:52|3.3268
03:37:53|3.3215
03:37:54|3.3215
03:37:55|3.3233
03:37:56|3.3233
03:37:57|3.3233
03:37:58|3.3233
03:37:59|3.3233
03:38:00|3.3233
03:38:01|3.3233
03:38:02|3.3233
03:38:03|3.3233
03:38:05|3.3233
03:38:06|3.3233
03:38:06|3.3233
03:38:07|3.3233
03:38:08|3.3233
03:38:09|3.3233
03:38:11|3.3233
03:38:12|3.3233
03:38:13|3.3233
03:38:14|3.3221
03:38:15|3.3221
03:38:20|3.3221
03:38:20|3.3198
03:38:21|3.3198
03:38:22|3.3198
03:38:24|3.3198
03:38:24|3.3198
03:38:25|3.3198
03:38:27|3.3198
03:38:28|3.3198
03:38:28|3.3208
03:38:29|3.3208
03:38:30|3.3208
03:38:31|3.3208
03:38:33|3.3208
03:38:33|3.3208
03:38:34|3.3208
03:38:36|3.3208
03:38:37|3.3208
03:38:38|3.3208
03:38:39|3.3208
03:38:40|3.3208
03:38:40|3.3208
03:38:42|3.3208
03:38:42|3.3208
03:38:44|3.3208
03:38:44|3.3208
03:38:46|3.3208
03:38:47|3.325
03:38:48|3.325
03:38:49|3.325
03:38:51|3.325
03:38:51|3.325
03:38:52|3.325
03:38:53|3.325
03:38:55|3.325
03:38:56|3.325
03:38:56|3.325
03:38:58|3.325
03:38:59|3.325
03:38:59|3.325
03:39:01|3.325
03:39:01|3.3243
03:39:03|3.3243
03:39:03|3.3243
03:39:05|3.3227
03:39:06|3.3227
03:39:07|3.3227
03:39:08|3.3227
03:39:08|3.3227
03:39:10|3.3227
03:39:11|3.3227
03:39:12|3.3227
03:39:13|3.3227
03:39:14|3.3227
03:39:15|3.3227
03:39:16|3.3227
03:39:17|3.3227
03:39:18|3.3227
03:39:19|3.3227
03:39:20|3.3227
03:39:22|3.3227
03:39:23|3.3227
03:39:24|3.3227
03:39:25|3.3227
03:39:26|3.3227
03:39:27|3.3227
03:39:28|3.3227
03:39:28|3.3227
03:39:30|3.3227
03:39:31|3.3227
03:39:32|3.3218
03:39:33|3.3218
03:39:34|3.3218
03:39:35|3.3218
03:39:36|3.3218
03:39:37|3.3218
03:39:38|3.3239
03:39:39|3.3239
03:39:40|3.3239
03:39:41|3.3239
03:39:42|3.3239
03:39:43|3.3239
03:39:44|3.3272
03:39:45|3.3275
03:39:46|3.3275
03:39:47|3.3275
03:39:48|3.3284
03:39:50|3.3293
03:39:50|3.3293
03:39:52|3.3293
03:39:52|3.3293
03:39:53|3.3293
03:39:54|3.3293
03:39:56|3.3293
03:39:56|3.3293
03:39:57|3.3307
03:39:58|3.3307
03:40:00|3.3314
03:40:00|3.3314
03:40:01|3.3314
03:40:02|3.3314
03:40:03|3.3314
03:40:04|3.3326
03:40:05|3.3324
03:40:06|3.3335
03:40:08|3.334
03:40:08|3.3345
03:40:10|3.3343
03:40:11|3.3343
03:40:13|3.3354
03:40:13|3.3353
03:40:14|3.3368
03:40:15|3.3365
03:40:16|3.3365
03:40:17|3.3365
03:40:18|3.3365
03:40:20|3.3379
03:40:21|3.3379
03:40:22|3.3374
03:40:23|3.3374
03:40:23|3.3375
03:40:24|3.3375
03:40:26|3.3378
03:40:26|3.3378
03:40:27|3.3375
03:40:28|3.3341
03:40:30|3.3341
03:40:31|3.3341
03:40:31|3.3341
03:40:33|3.3341
03:40:34|3.3341
03:40:34|3.3344
03:40:36|3.3348
03:40:37|3.3348
03:40:37|3.3348
03:40:39|3.3341
03:40:39|3.3341
03:40:40|3.3341
03:40:42|3.334
03:40:43|3.334
03:40:43|3.3328
03:40:44|3.3328
03:40:45|3.3328
03:40:47|3.3328
03:40:48|3.3318
03:40:48|3.3318
03:40:49|3.3318
03:40:50|3.3318
03:40:51|3.3318
03:40:53|3.3318
03:40:53|3.3323
03:40:55|3.3323
03:40:55|3.3323
03:40:56|3.3323
03:40:58|3.3323
03:40:58|3.3323
03:40:59|3.3323
03:41:01|3.3323
03:41:02|3.3323
03:41:02|3.3323
03:41:04|3.3318
03:41:04|3.3318
03:41:06|3.3318
03:41:07|3.331
03:41:08|3.331
03:41:09|3.331
03:41:10|3.331
03:41:12|3.331
03:41:13|3.331
03:41:14|3.331
03:41:15|3.331
03:41:16|3.331
03:41:17|3.3304
03:41:18|3.3304
03:41:19|3.3304
03:41:20|3.3304
03:41:21|3.3304
03:41:22|3.3304
03:41:23|3.3304
03:41:24|3.3304
03:41:25|3.3304
03:41:26|3.3304
03:41:27|3.3315
03:41:28|3.3315
03:41:29|3.3315
03:41:30|3.3284
03:41:31|3.3284
03:41:32|3.3284
03:41:33|3.331
03:41:34|3.331
03:41:35|3.331
03:41:36|3.3327
03:41:37|3.3326
03:41:38|3.3326
03:41:39|3.3309
03:41:40|3.3309
03:41:42|3.3309
03:41:42|3.3309
03:41:43|3.3309
03:41:45|3.3309
03:41:45|3.3309
03:41:46|3.331
03:41:47|3.3323
03:41:48|3.3323
03:41:49|3.3323
03:41:51|3.3323
03:41:51|3.3323
03:41:52|3.3323
03:41:53|3.3323
03:41:54|3.3323
03:41:56|3.3323
03:41:56|3.3323
03:41:57|3.3323
03:41:58|3.3323
03:41:59|3.3323
03:42:00|3.3323
03:42:01|3.3323
03:42:03|3.3326
03:42:04|3.3326
03:42:05|3.3326
03:42:05|3.3326
03:42:06|3.3326
03:42:08|3.3326
03:42:09|3.3326
03:42:09|3.3326
03:42:10|3.3326
03:42:12|3.3326
03:42:14|3.3326
03:42:15|3.3326
03:42:17|3.3326
03:42:17|3.3326
03:42:18|3.3345
03:42:20|3.3345
03:42:20|3.3345
03:42:22|3.3353
03:42:23|3.3353
03:42:23|3.3353
03:42:25|3.3353
03:42:25|3.3353
03:42:27|3.3349
03:42:27|3.3349
03:42:29|3.3349
03:42:30|3.3349
03:42:31|3.3349
03:42:32|3.3349
03:42:33|3.3349
03:42:34|3.3349
03:42:35|3.3349
03:42:36|3.3349
03:42:37|3.3349
03:42:38|3.3349
03:42:39|3.3349
03:42:40|3.3349
03:42:41|3.3349
03:42:42|3.3349
03:42:43|3.3349
03:42:44|3.3349
03:42:45|3.3349
03:42:46|3.3349
03:42:47|3.3349
03:42:48|3.3349
03:42:49|3.3349
03:42:50|3.3349
03:42:51|3.3349
03:42:52|3.3349
03:42:53|3.3349
03:42:54|3.3349
03:42:55|3.3349
03:42:56|3.3349
03:42:57|3.3349
03:42:58|3.3349
03:42:59|3.337
03:43:00|3.337
03:43:01|3.3368
03:43:02|3.3368
03:43:03|3.3368
03:43:04|3.3368
03:43:05|3.3368
03:43:06|3.3368
03:43:07|3.3368
03:43:08|3.3368
03:43:09|3.3368
03:43:10|3.3368
03:43:11|3.3376
03:43:12|3.3376
03:43:14|3.3376
03:43:15|3.3376
03:43:15|3.3359
03:43:18|3.3348
03:43:18|3.3348
03:43:19|3.3348
03:43:20|3.3348
03:43:21|3.3348
03:43:23|3.3348
03:43:24|3.3348
03:43:25|3.3348
03:43:25|3.3348
03:43:27|3.3348
03:43:27|3.3348
03:43:28|3.3348
03:43:30|3.3348
03:43:31|3.3348
03:43:32|3.3348
03:43:34|3.3342
03:43:35|3.3318
03:43:37|3.3318
03:43:37|3.3318
03:43:38|3.3318
03:43:39|3.3318
03:43:41|3.3318
03:43:42|3.3318
03:43:43|3.3318
03:43:44|3.3318
03:43:46|3.3318
03:43:48|3.3318
03:43:48|3.333
03:43:50|3.333
03:43:51|3.333
03:43:52|3.333
03:43:53|3.333
03:43:54|3.333
03:43:54|3.333
03:43:55|3.333
03:43:56|3.333
03:43:57|3.333
03:43:58|3.333
03:43:59|3.333
03:44:01|3.333
03:44:03|3.333
03:44:03|3.333
03:44:04|3.333
03:44:05|3.333
03:44:06|3.3329
03:44:07|3.3329
03:44:08|3.3319
03:44:09|3.3319
03:44:10|3.3319
03:44:11|3.3319
03:44:12|3.3319
03:44:14|3.3319
03:44:14|3.3334
03:44:16|3.3334
03:44:16|3.3334
03:44:18|3.3334
03:44:19|3.3334
03:44:20|3.3334
03:44:21|3.3334
03:44:22|3.3334
03:44:23|3.3334
03:44:24|3.3334
03:44:25|3.3334
03:44:26|3.3334
03:44:27|3.3334
03:44:28|3.3334
03:44:29|3.3334
03:44:30|3.3334
03:44:31|3.3334
03:44:32|3.3334
03:44:33|3.3334
03:44:34|3.3334
03:44:35|3.3339
03:44:36|3.3339
03:44:37|3.3339
03:44:38|3.3339
03:44:39|3.3339
03:44:40|3.3339
03:44:41|3.3339
03:44:42|3.3339
03:44:43|3.3339
03:44:44|3.3339
03:44:45|3.3339
03:44:46|3.3339
03:44:47|3.3367
03:44:48|3.3367
03:44:49|3.3367
03:44:50|3.3367
03:44:51|3.3367
03:44:52|3.3367
03:44:53|3.3367
03:44:54|3.3367
03:44:55|3.3367
03:44:56|3.3367
03:44:57|3.3359
03:44:58|3.3359
03:44:59|3.3359
03:45:00|3.3359
03:45:01|3.3356
03:45:02|3.3356
03:45:03|3.3356
03:45:04|3.3368
03:45:05|3.3368
03:45:06|3.3368
03:45:07|3.3368
03:45:08|3.3362
03:45:10|3.3362
03:45:10|3.3362
03:45:11|3.3362
03:45:12|3.3362
03:45:13|3.3362
03:45:15|3.3362
03:45:15|3.3362
03:45:17|3.3362
03:45:18|3.3362
03:45:19|3.3357
03:45:20|3.3357
03:45:21|3.3359
03:45:22|3.3359
03:45:23|3.3359
03:45:24|3.3359
03:45:25|3.3359
03:45:26|3.3359
03:45:27|3.3359
03:45:28|3.3359
03:45:29|3.3359
03:45:31|3.3353
03:45:32|3.3347
03:45:32|3.3347
03:45:34|3.3347
03:45:34|3.3347
03:45:35|3.3347
03:45:37|3.3347
03:45:37|3.3347
03:45:39|3.3347
03:45:40|3.3347
03:45:41|3.3347
03:45:42|3.3347
03:45:42|3.3347
03:45:43|3.3347
03:45:45|3.3347
03:45:46|3.3347
03:45:47|3.3347
03:45:48|3.3362
03:45:50|3.3362
03:45:51|3.3362
03:45:51|3.3362
03:45:52|3.3362
03:45:53|3.3362
03:45:55|3.3362
03:45:56|3.3362
03:45:57|3.3362
03:45:57|3.3362
03:45:59|3.3362
03:45:59|3.3362
03:46:01|3.3362
03:46:02|3.3362
03:46:02|3.3362
03:46:04|3.3362
03:46:05|3.3362
03:46:07|3.3362
03:46:07|3.3362
03:46:08|3.335
03:46:09|3.335
03:46:11|3.335
03:46:11|3.335
03:46:12|3.335
03:46:13|3.335
03:46:14|3.335
03:46:15|3.335
03:46:16|3.335
03:46:18|3.335
03:46:20|3.335
03:46:21|3.335
03:46:22|3.335
03:46:22|3.335
03:46:24|3.335
03:46:25|3.335
03:46:26|3.335
03:46:27|3.337
03:46:27|3.337
03:46:28|3.337
03:46:29|3.337
03:46:31|3.337
03:46:31|3.337
03:46:32|3.3385
03:46:33|3.3385
03:46:34|3.3385
03:46:36|3.3386
03:46:36|3.3386
03:46:37|3.3385
03:46:38|3.3385
03:46:39|3.3396
03:46:40|3.3399
03:46:42|3.3399
03:46:43|3.3397
03:46:43|3.3406
03:46:45|3.3409
03:46:45|3.3416
03:46:47|3.3416
03:46:48|3.3417
03:46:49|3.342
03:46:50|3.3418
03:46:51|3.3418
03:46:52|3.3419
03:46:53|3.3419
03:46:54|3.3419
03:46:55|3.3419
03:46:56|3.3419
03:46:57|3.3419
03:46:58|3.3419
03:46:59|3.3419
03:47:00|3.3419
03:47:01|3.3419
03:47:02|3.3411
03:47:03|3.3411
03:47:04|3.3411
03:47:05|3.3411
03:47:06|3.3411
03:47:07|3.3419
03:47:08|3.3419
03:47:09|3.3419
03:47:10|3.3419
03:47:11|3.3419
03:47:12|3.3419
03:47:13|3.3419
03:47:14|3.3419
03:47:15|3.3419
03:47:16|3.3419
03:47:17|3.3416
03:47:18|3.3435
03:47:19|3.3435
03:47:20|3.3427
03:47:22|3.3427
03:47:22|3.3427
03:47:23|3.3427
03:47:24|3.3427
03:47:25|3.3427
03:47:26|3.3424
03:47:28|3.3418
03:47:28|3.3418
03:47:30|3.3418
03:47:31|3.3418
03:47:31|3.3418
03:47:32|3.3418
03:47:34|3.3418
03:47:34|3.3418
03:47:36|3.3427
03:47:36|3.3406
03:47:37|3.3406
03:47:39|3.3406
03:47:39|3.3419
03:47:40|3.3418
03:47:42|3.3418
03:47:43|3.3418
03:47:43|3.3418
03:47:44|3.3418
03:47:46|3.3418
03:47:47|3.341
03:47:48|3.3392
03:47:49|3.3392
03:47:50|3.3392
03:47:51|3.3392
03:47:52|3.3392
03:47:53|3.3392
03:47:54|3.3392
03:47:55|3.3386
03:47:56|3.3386
03:47:57|3.3386
03:47:58|3.3386
03:47:59|3.3386
03:48:00|3.3386
03:48:01|3.3386
03:48:02|3.3386
03:48:03|3.3386
03:48:04|3.3386
03:48:05|3.3386
03:48:06|3.3386
03:48:07|3.3386
03:48:08|3.3386
03:48:09|3.3386
03:48:10|3.3386
03:48:11|3.3386
03:48:12|3.3386
03:48:13|3.3386
03:48:14|3.3386
03:48:15|3.3386
03:48:16|3.3386
03:48:17|3.3386
03:48:19|3.3386
03:48:20|3.3386
03:48:20|3.3386
03:48:21|3.3386
03:48:23|3.3402
03:48:23|3.3402
03:48:25|3.3402
03:48:25|3.3402
03:48:27|3.3402
03:48:28|3.3402
03:48:29|3.3402
03:48:30|3.3402
03:48:31|3.3402
03:48:32|3.3402
03:48:33|3.3402
03:48:34|3.3399
03:48:35|3.3399
03:48:36|3.3399
03:48:37|3.3399
03:48:38|3.3402
03:48:39|3.3402
03:48:40|3.3394
03:48:41|3.3394
03:48:42|3.3394
03:48:43|3.3394
03:48:44|3.3394
03:48:45|3.3394
03:48:46|3.3394
03:48:47|3.3394
03:48:48|3.3394
03:48:49|3.3394
03:48:50|3.3394
03:48:51|3.3394
03:48:52|3.3394
03:48:53|3.3394
03:48:55|3.3403
03:48:55|3.3403
03:48:56|3.3403
03:48:58|3.3403
03:48:58|3.3403
03:48:59|3.3403
03:49:00|3.3403
03:49:01|3.3403
03:49:02|3.3403
03:49:03|3.3408
03:49:04|3.3408
03:49:05|3.3408
03:49:06|3.3408
03:49:07|3.3408
03:49:08|3.3425
03:49:09|3.3425
03:49:10|3.3425
03:49:11|3.3425
03:49:12|3.3431
03:49:13|3.3431
03:49:14|3.3431
03:49:15|3.3431
03:49:16|3.3431
03:49:17|3.3411
03:49:18|3.3411
03:49:19|3.3411
03:49:21|3.3411
03:49:22|3.3411
03:49:23|3.3411
03:49:24|3.3411
03:49:25|3.3411
03:49:26|3.3411
03:49:27|3.3411
03:49:28|3.3411
03:49:28|3.3411
03:49:30|3.3411
03:49:31|3.3411
03:49:32|3.34
03:49:33|3.34
03:49:34|3.34
03:49:35|3.34
03:49:36|3.34
03:49:37|3.34
03:49:38|3.34
03:49:40|3.34
03:49:40|3.34
03:49:42|3.3405
03:49:42|3.3405
03:49:43|3.3413
03:49:44|3.3413
03:49:45|3.3413
03:49:46|3.3413
03:49:47|3.3413
03:49:48|3.3413
03:49:49|3.3413
03:49:50|3.3431
03:49:51|3.3431
03:49:52|3.3431
03:49:53|3.3431
03:49:54|3.3431
03:49:55|3.3431
03:49:56|3.3431
03:49:57|3.3431
03:49:58|3.3431
03:50:00|3.3417
03:50:00|3.3417
03:50:02|3.3417
03:50:03|3.3409
03:50:03|3.3409
03:50:04|3.3409
03:50:05|3.3409
03:50:07|3.3409
03:50:07|3.3409
03:50:09|3.3434
03:50:09|3.3434
03:50:10|3.3434
03:50:11|3.3434
03:50:12|3.3434
03:50:13|3.3434
03:50:14|3.3434
03:50:15|3.3434
03:50:16|3.3434
03:50:18|3.3434
03:50:18|3.344
03:50:20|3.344
03:50:21|3.344
03:50:23|3.3439
03:50:23|3.3439
03:50:25|3.3439
03:50:26|3.3439
03:50:28|3.3439
03:50:29|3.3439
03:50:30|3.3439
03:50:31|3.3439
03:50:31|3.3439
03:50:33|3.3439
03:50:33|3.3439
03:50:34|3.3431
03:50:36|3.3431
03:50:36|3.3433
03:50:38|3.3433
03:50:38|3.3433
03:50:39|3.3433
03:50:41|3.3433
03:50:41|3.3433
03:50:42|3.3433
03:50:43|3.3433
03:50:44|3.3433
03:50:45|3.3433
03:50:46|3.3433
03:50:47|3.3433
03:50:49|3.3433
03:50:49|3.3433
03:50:51|3.3427
03:50:51|3.3427
03:50:52|3.3427
03:50:53|3.3427
03:50:54|3.3427
03:50:55|3.3427
03:50:57|3.3427
03:50:57|3.3427
03:50:58|3.3427
03:50:59|3.3427
03:51:00|3.3427
03:51:02|3.3427
03:51:02|3.3427
03:51:04|3.3427
03:51:05|3.3427
03:51:05|3.3427
03:51:06|3.3427
03:51:07|3.3427
03:51:09|3.3427
03:51:09|3.3427
03:51:10|3.3427
03:51:11|3.3427
03:51:13|3.3435
03:51:14|3.3437
03:51:14|3.3437
03:51:15|3.344
03:51:16|3.344
03:51:17|3.344
03:51:18|3.345
03:51:20|3.345
03:51:21|3.3441
03:51:22|3.3441
03:51:23|3.3444
03:51:25|3.3444
03:51:25|3.3444
03:51:27|3.3444
03:51:29|3.3444
03:51:29|3.3444
03:51:31|3.3444
03:51:32|3.3444
03:51:33|3.3444
03:51:33|3.3444
03:51:34|3.3444
03:51:35|3.3444
03:51:36|3.3444
03:51:37|3.3445
03:51:38|3.3445
03:51:39|3.3445
03:51:40|3.3445
03:51:41|3.3445
03:51:42|3.3444
03:51:43|3.3444
03:51:44|3.3444
03:51:45|3.3444
03:51:47|3.3444
03:51:47|3.3444
03:51:49|3.3444
03:51:49|3.3444
03:51:51|3.3444
03:51:51|3.3444
03:51:52|3.3449
03:51:53|3.3452
03:51:54|3.3452
03:51:56|3.3452
03:51:56|3.3452
03:51:57|3.3452
03:51:58|3.3452
03:51:59|3.3452
03:52:00|3.3452
03:52:01|3.3452
03:52:02|3.3452
03:52:03|3.3461
03:52:05|3.3449
03:52:06|3.3425
03:52:06|3.3428
03:52:08|3.3428
03:52:08|3.3428
03:52:10|3.3428
03:52:10|3.3427
03:52:12|3.3427
03:52:12|3.3427
03:52:14|3.3427
03:52:14|3.3427
03:52:16|3.3433
03:52:16|3.3433
03:52:17|3.3433
03:52:18|3.3433
03:52:19|3.3433
03:52:20|3.3433
03:52:21|3.3432
03:52:23|3.3438
03:52:24|3.3438
03:52:25|3.3453
03:52:26|3.3452
03:52:27|3.3452
03:52:28|3.3452
03:52:29|3.3452
03:52:30|3.3452
03:52:31|3.3452
03:52:32|3.3455
03:52:33|3.3455
03:52:35|3.3455
03:52:36|3.3455
03:52:36|3.3455
03:52:37|3.3455
03:52:38|3.3455
03:52:39|3.3455
03:52:41|3.3455
03:52:42|3.3458
03:52:43|3.3458
03:52:44|3.3458
03:52:44|3.3458
03:52:45|3.3458
03:52:47|3.3458
03:52:49|3.3458
03:52:49|3.3458
03:52:50|3.3458
03:52:51|3.3458
03:52:53|3.3458
03:52:54|3.3458
03:52:54|3.3458
03:52:56|3.3458
03:52:57|3.3458
03:52:58|3.3463
03:52:59|3.3463
03:52:59|3.3463
03:53:00|3.3463
03:53:02|3.3463
03:53:02|3.3463
03:53:03|3.3463
03:53:04|3.3452
03:53:05|3.3423
03:53:06|3.3423
03:53:07|3.3423
03:53:08|3.3423
03:53:10|3.3423
03:53:10|3.3439
03:53:11|3.3439
03:53:12|3.3439
03:53:14|3.3439
03:53:14|3.3439
03:53:16|3.3438
03:53:16|3.3438
03:53:17|3.3438
03:53:18|3.3438
03:53:19|3.3438
03:53:20|3.3438
03:53:22|3.3438
03:53:23|3.3438
03:53:25|3.3438
03:53:26|3.3438
03:53:26|3.3438
03:53:27|3.3438
03:53:28|3.3438
03:53:30|3.3438
03:53:30|3.3438
03:53:32|3.3438
03:53:32|3.3438
03:53:34|3.3443
03:53:34|3.3443
03:53:35|3.3442
03:53:37|3.3455
03:53:38|3.3455
03:53:39|3.3461
03:53:39|3.3467
03:53:40|3.3467
03:53:41|3.3471
03:53:42|3.3488
03:53:43|3.3478
03:53:45|3.3478
03:53:46|3.3478
03:53:47|3.3478
03:53:47|3.3478
03:53:48|3.3478
03:53:51|3.3478
03:53:52|3.3478
03:53:52|3.3478
03:53:53|3.3478
03:53:54|3.3478
03:53:55|3.3478
03:53:56|3.3478
03:53:57|3.3478
03:53:58|3.348
03:53:59|3.3478
03:54:00|3.348
03:54:01|3.348
03:54:02|3.348
03:54:03|3.348
03:54:04|3.348
03:54:06|3.3476
03:54:06|3.3476
03:54:07|3.3476
03:54:09|3.3476
03:54:09|3.3476
03:54:10|3.3464
03:54:12|3.3464
03:54:12|3.3464
03:54:13|3.3464
03:54:14|3.3464
03:54:15|3.3464
03:54:17|3.3464
03:54:17|3.3464
03:54:18|3.3469
03:54:19|3.3469
03:54:20|3.3469
03:54:21|3.3469
03:54:22|3.3469
03:54:24|3.3469
03:54:25|3.3469
03:54:27|3.3469
03:54:27|3.3464
03:54:28|3.3464
03:54:30|3.3464
03:54:31|3.3464
03:54:32|3.3464
03:54:33|3.3464
03:54:33|3.3467
03:54:35|3.3465
03:54:36|3.3474
03:54:37|3.3479
03:54:38|3.3479
03:54:39|3.3479
03:54:40|3.3479
03:54:41|3.3472
03:54:42|3.3472
03:54:43|3.3472
03:54:45|3.3472
03:54:46|3.3464
03:54:46|3.3464
03:54:47|3.3464
03:54:48|3.3464
03:54:50|3.3464
03:54:51|3.3465
03:54:51|3.3452
03:54:52|3.3452
03:54:53|3.3435
03:54:54|3.3435
03:54:55|3.3442
03:54:57|3.3442
03:54:57|3.3442
03:54:58|3.3442
03:54:59|3.3442
03:55:01|3.3442
03:55:01|3.3442
03:55:03|3.3442
03:55:03|3.3443
03:55:04|3.3443
03:55:05|3.3443
03:55:06|3.3448
03:55:07|3.3448
03:55:09|3.3448
03:55:10|3.3448
03:55:11|3.3448
03:55:12|3.3448
03:55:12|3.3448
03:55:14|3.3448
03:55:14|3.3448
03:55:15|3.3448
03:55:16|3.3448
03:55:17|3.3448
03:55:19|3.3448
03:55:20|3.3446
03:55:20|3.3446
03:55:21|3.3446
03:55:22|3.3446
03:55:23|3.3446
03:55:24|3.3446
03:55:27|3.3446
03:55:28|3.3444
03:55:29|3.3444
03:55:30|3.3444
03:55:32|3.3444
03:55:32|3.3444
03:55:34|3.3444
03:55:34|3.3444
03:55:36|3.3444
03:55:36|3.3444
03:55:37|3.3444
03:55:38|3.3444
03:55:40|3.3444
03:55:41|3.3441
03:55:42|3.3441
03:55:42|3.3417
03:55:44|3.34
03:55:44|3.3383
03:55:45|3.3383
03:55:46|3.3383
03:55:47|3.3383
03:55:48|3.3383
03:55:49|3.3383
03:55:51|3.3384
03:55:51|3.34
03:55:53|3.34
03:55:54|3.34
03:55:55|3.3401
03:55:55|3.3401
03:55:56|3.3401
03:55:57|3.3401
03:55:59|3.3401
03:56:00|3.3401
03:56:01|3.3401
03:56:02|3.3401
03:56:03|3.3401
03:56:04|3.3401
03:56:05|3.3401
03:56:07|3.3401
03:56:07|3.3416
03:56:09|3.341
03:56:09|3.341
03:56:10|3.341
03:56:11|3.3419
03:56:12|3.3419
03:56:13|3.3419
03:56:14|3.3413
03:56:16|3.3413
03:56:16|3.3413
03:56:17|3.3413
03:56:18|3.3413
03:56:20|3.3413
03:56:21|3.3413
03:56:21|3.3422
03:56:22|3.3422
03:56:23|3.3422
03:56:24|3.3435
03:56:26|3.3435
03:56:27|3.3435
03:56:27|3.3435
03:56:29|3.3434
03:56:30|3.3434
03:56:30|3.3443
03:56:32|3.3443
03:56:33|3.3442
03:56:34|3.344
03:56:35|3.344
03:56:36|3.343
03:56:37|3.3426
03:56:38|3.3426
03:56:39|3.3426
03:56:40|3.3426
03:56:41|3.3426
03:56:42|3.3426
03:56:43|3.3426
03:56:44|3.3383
03:56:45|3.3383
03:56:46|3.3387
03:56:47|3.3387
03:56:49|3.3387
03:56:50|3.3387
03:56:51|3.3387
03:56:52|3.3381
03:56:53|3.3381
03:56:54|3.3381
03:56:55|3.3382
03:56:56|3.3382
03:56:57|3.3382
03:56:57|3.3382
03:56:59|3.3382
03:56:59|3.3383
03:57:01|3.3383
03:57:02|3.3383
03:57:03|3.3383
03:57:04|3.3383
03:57:05|3.3383
03:57:06|3.3383
03:57:06|3.3395
03:57:08|3.3395
03:57:09|3.3395
03:57:10|3.3395
03:57:11|3.3395
03:57:12|3.3395
03:57:13|3.3395
03:57:14|3.3395
03:57:15|3.3395
03:57:16|3.3369
03:57:17|3.3369
03:57:18|3.3369
03:57:19|3.3369
03:57:20|3.3369
03:57:21|3.3369
03:57:22|3.3369
03:57:23|3.3369
03:57:24|3.3369
03:57:25|3.3369
03:57:26|3.3369
03:57:28|3.3369
03:57:29|3.3369
03:57:31|3.3369
03:57:32|3.3369
03:57:33|3.3369
03:57:35|3.3369
03:57:36|3.3369
03:57:37|3.3369
03:57:38|3.3369
03:57:39|3.3369
03:57:40|3.3369
03:57:41|3.3369
03:57:42|3.3369
03:57:43|3.3369
03:57:44|3.3369
03:57:45|3.3369
03:57:47|3.3369
03:57:48|3.3369
03:57:49|3.3369
03:57:49|3.3369
03:57:50|3.3369
03:57:52|3.3369
03:57:52|3.3369
03:57:54|3.3369
03:57:55|3.3383
03:57:56|3.3383
03:57:57|3.3383
03:57:58|3.3383
03:57:59|3.3383
03:58:00|3.3383
03:58:00|3.3383
03:58:02|3.3383
03:58:03|3.3389
03:58:04|3.3389
03:58:05|3.3386
03:58:06|3.3386
03:58:07|3.3386
03:58:08|3.3382
03:58:08|3.3382
03:58:09|3.3382
03:58:11|3.3382
03:58:12|3.3382
03:58:13|3.3382
03:58:14|3.3382
03:58:14|3.3382
03:58:15|3.3382
03:58:16|3.3382
03:58:17|3.3382
03:58:18|3.3389
03:58:20|3.3389
03:58:20|3.3389
03:58:21|3.3412
03:58:23|3.3412
03:58:24|3.3412
03:58:25|3.3412
03:58:25|3.3405
03:58:27|3.3405
03:58:27|3.3405
03:58:30|3.3395
03:58:31|3.3395
03:58:33|3.3395
03:58:34|3.3395
03:58:35|3.3395
03:58:36|3.3395
03:58:37|3.3395
03:58:38|3.3401
03:58:39|3.3401
03:58:40|3.3401
03:58:41|3.3401
03:58:42|3.3401
03:58:43|3.3401
03:58:44|3.3401
03:58:45|3.3401
03:58:46|3.3401
03:58:47|3.3401
03:58:48|3.3401
03:58:49|3.3401
03:58:50|3.3409
03:58:51|3.3409
03:58:52|3.3409
03:58:53|3.3409
03:58:54|3.3409
03:58:55|3.3409
03:58:56|3.3409
03:58:57|3.3409
03:58:58|3.3409
03:58:59|3.3404
03:59:00|3.3404
03:59:01|3.3404
03:59:02|3.3404
03:59:03|3.3404
03:59:04|3.3404
03:59:05|3.3399
03:59:06|3.3399
03:59:07|3.3382
03:59:08|3.3385
03:59:09|3.3385
03:59:10|3.3385
03:59:11|3.3385
03:59:12|3.3385
03:59:13|3.3385
03:59:14|3.3374
03:59:15|3.3374
03:59:16|3.3374
03:59:17|3.3374
03:59:18|3.3374
03:59:19|3.3374
03:59:20|3.3374
03:59:21|3.3372
03:59:22|3.3372
03:59:23|3.3372
03:59:24|3.3372
03:59:25|3.3372
03:59:26|3.3372
03:59:27|3.3372
03:59:28|3.3372
03:59:29|3.3372
03:59:30|3.3372
03:59:32|3.3372
03:59:32|3.3372
03:59:34|3.3372
03:59:35|3.3372
03:59:36|3.3372
03:59:37|3.3372
03:59:38|3.3372
03:59:39|3.3372
03:59:40|3.3372
03:59:41|3.3372
03:59:42|3.3372
03:59:43|3.3372
03:59:44|3.3372
03:59:45|3.3372
03:59:46|3.3383
03:59:47|3.3382
03:59:48|3.3384
03:59:49|3.3384
03:59:50|3.3384
03:59:51|3.3384
03:59:52|3.3384
03:59:53|3.3384
03:59:54|3.3391
03:59:55|3.3391
03:59:56|3.3391
03:59:57|3.3391
03:59:58|3.3395
03:59:59|3.3406
04:00:00|3.3406
04:00:01|3.3406
04:00:02|3.3406
04:00:03|3.3406
04:00:05|3.3406
04:00:06|3.3406
04:00:07|3.3406
04:00:07|3.3406
04:00:09|3.3406
04:00:10|3.3406
04:00:10|3.3394
04:00:12|3.3394
04:00:13|3.3394
04:00:14|3.3394
04:00:15|3.3394
04:00:16|3.3394
04:00:17|3.3394
04:00:18|3.3394
04:00:19|3.3394
04:00:20|3.3394
04:00:20|3.3382
04:00:21|3.3382
04:00:23|3.3381
04:00:23|3.3383
04:00:25|3.3383
04:00:26|3.3383
04:00:27|3.3383
04:00:28|3.3382
04:00:29|3.3382
04:00:31|3.3382
04:00:31|3.3393
04:00:33|3.3393
04:00:35|3.3392
04:00:36|3.3393
04:00:36|3.3393
04:00:37|3.3393
04:00:38|3.3393
04:00:39|3.3393
04:00:41|3.3393
04:00:41|3.3393
04:00:42|3.3393
04:00:43|3.3393
04:00:44|3.3393
04:00:45|3.3393
04:00:46|3.3386
04:00:47|3.3386
04:00:48|3.3386
04:00:50|3.3386
04:00:50|3.3402
04:00:52|3.3402
04:00:53|3.3402
04:00:53|3.3411
04:00:54|3.3421
04:00:56|3.3421
04:00:56|3.3421
04:00:58|3.3421
04:00:58|3.3421
04:00:59|3.3421
04:01:01|3.3421
04:01:01|3.3421
04:01:02|3.3417
04:01:03|3.3417
04:01:05|3.3417
04:01:06|3.3416
04:01:06|3.3425
04:01:08|3.3425
04:01:09|3.3425
04:01:09|3.3425
04:01:10|3.3425
04:01:12|3.3425
04:01:12|3.3425
04:01:13|3.3425
04:01:14|3.3431
04:01:16|3.3418
04:01:17|3.3418
04:01:18|3.3416
04:01:19|3.3416
04:01:20|3.3416
04:01:21|3.3416
04:01:22|3.3416
04:01:23|3.3416
04:01:24|3.3416
04:01:25|3.3416
04:01:26|3.3416
04:01:27|3.3416
04:01:28|3.3416
04:01:29|3.3416
04:01:30|3.3416
04:01:32|3.3416
04:01:33|3.338
04:01:34|3.3379
04:01:35|3.3388
04:01:36|3.3388
04:01:37|3.3388
04:01:38|3.3381
04:01:39|3.3381
04:01:40|3.3388
04:01:41|3.3388
04:01:42|3.3381
04:01:43|3.3381
04:01:44|3.3381
04:01:45|3.3381
04:01:46|3.3381
04:01:47|3.3381
04:01:48|3.3381
04:01:49|3.3381
04:01:50|3.3381
04:01:51|3.3391
04:01:52|3.3396
04:01:53|3.3396
04:01:54|3.3396
04:01:56|3.3396
04:01:57|3.3396
04:01:57|3.3396
04:01:59|3.3396
04:01:59|3.3396
04:02:01|3.3396
04:02:01|3.3396
04:02:03|3.3413
04:02:03|3.3413
04:02:05|3.3413
04:02:06|3.3413
04:02:07|3.3413
04:02:08|3.3413
04:02:09|3.3413
04:02:10|3.3415
04:02:11|3.3418
04:02:12|3.3418
04:02:13|3.3418
04:02:13|3.3418
04:02:15|3.3418
04:02:15|3.3412
04:02:16|3.3412
04:02:17|3.3412
04:02:18|3.3427
04:02:19|3.3427
04:02:20|3.3427
04:02:22|3.3417
04:02:22|3.3417
04:02:23|3.3417
04:02:24|3.3417
04:02:26|3.3417
04:02:27|3.3417
04:02:27|3.3417
04:02:28|3.3417
04:02:30|3.3417
04:02:31|3.3417
04:02:33|3.3431
04:02:34|3.3431
04:02:35|3.3433
04:02:37|3.3436
04:02:38|3.344
04:02:39|3.344
04:02:39|3.3455
04:02:40|3.3455
04:02:41|3.3455
04:02:43|3.3455
04:02:43|3.3455
04:02:45|3.3449
04:02:45|3.3449
04:02:47|3.3449
04:02:48|3.3449
04:02:49|3.3449
04:02:50|3.3449
04:02:51|3.3449
04:02:52|3.3449
04:02:53|3.3449
04:02:54|3.3449
04:02:55|3.3449
04:02:56|3.3449
04:02:57|3.3449
04:02:58|3.3449
04:02:59|3.3449
04:03:00|3.3449
04:03:01|3.3449
04:03:02|3.3449
04:03:03|3.3449
04:03:04|3.3449
04:03:05|3.3449
04:03:06|3.3449
04:03:07|3.3449
04:03:08|3.3449
04:03:09|3.3449
04:03:10|3.3449
04:03:11|3.3449
04:03:12|3.3449
04:03:13|3.3449
04:03:14|3.3449
04:03:15|3.3449
04:03:16|3.3446
04:03:17|3.3446
04:03:18|3.3446
04:03:19|3.3446
04:03:20|3.3446
04:03:21|3.3446
04:03:22|3.3437
04:03:23|3.3437
04:03:24|3.3437
04:03:25|3.3437
04:03:26|3.3437
04:03:27|3.3437
04:03:28|3.3437
04:03:29|3.3437
04:03:30|3.3437
04:03:31|3.3437
04:03:32|3.3437
04:03:34|3.3437
04:03:34|3.3437
04:03:37|3.3445
04:03:38|3.3445
04:03:39|3.3445
04:03:39|3.345
04:03:41|3.345
04:03:42|3.3448
04:03:43|3.3449
04:03:44|3.3449
04:03:45|3.3449
04:03:46|3.3449
04:03:47|3.3449
04:03:48|3.3449
04:03:49|3.3449
04:03:50|3.3473
04:03:51|3.3473
04:03:52|3.3463
04:03:53|3.3463
04:03:54|3.3463
04:03:55|3.3474
04:03:56|3.3474
04:03:58|3.3474
04:03:59|3.3474
04:04:00|3.3474
04:04:01|3.3474
04:04:02|3.3474
04:04:03|3.3474
04:04:04|3.3473
04:04:05|3.3473
04:04:06|3.3473
04:04:07|3.3473
04:04:08|3.3472
04:04:09|3.3472
04:04:10|3.3472
04:04:11|3.3472
04:04:12|3.3472
04:04:13|3.3472
04:04:14|3.3472
04:04:15|3.3472
04:04:16|3.3472
04:04:17|3.3472
04:04:18|3.3472
04:04:19|3.3472
04:04:20|3.3472
04:04:21|3.3472
04:04:22|3.3472
04:04:23|3.3472
04:04:24|3.3472
04:04:25|3.3475
04:04:26|3.3476
04:04:27|3.3476
04:04:28|3.3476
04:04:29|3.3476
04:04:30|3.3488
04:04:31|3.3488
04:04:32|3.3488
04:04:33|3.3488
04:04:35|3.3488
04:04:35|3.3488
04:04:36|3.3488
04:04:37|3.35
04:04:38|3.35
04:04:40|3.3493
04:04:41|3.3493
04:04:42|3.3493
04:04:43|3.3496
04:04:44|3.3499
04:04:45|3.3499
04:04:46|3.3499
04:04:46|3.3499
04:04:48|3.3499
04:04:49|3.3499
04:04:49|3.3499
04:04:51|3.3501
04:04:52|3.3501
04:04:53|3.3501
04:04:54|3.3501
04:04:55|3.3505
04:04:56|3.351
04:04:57|3.351
04:04:58|3.351
04:04:59|3.351
04:05:00|3.351
04:05:01|3.351
04:05:03|3.351
04:05:04|3.351
04:05:04|3.351
04:05:05|3.3514
04:05:06|3.3531
04:05:08|3.353
04:05:08|3.3539
04:05:09|3.3539
04:05:10|3.3547
04:05:12|3.3552
04:05:12|3.3568
04:05:14|3.3567
04:05:14|3.3567
04:05:15|3.3567
04:05:17|3.3567
04:05:17|3.3567
04:05:18|3.3567
04:05:20|3.3567
04:05:20|3.3567
04:05:21|3.3567
04:05:22|3.3568
04:05:24|3.3568
04:05:25|3.3568
04:05:26|3.358
04:05:27|3.358
04:05:27|3.358
04:05:28|3.358
04:05:30|3.3579
04:05:30|3.3588
04:05:32|3.3588
04:05:33|3.3588
04:05:34|3.3588
04:05:36|3.3588
04:05:38|3.3587
04:05:38|3.3552
04:05:40|3.3551
04:05:40|3.3532
04:05:42|3.3523
04:05:43|3.3524
04:05:44|3.3525
04:05:44|3.3537
04:05:45|3.3537
04:05:47|3.3537
04:05:47|3.3545
04:05:48|3.3545
04:05:50|3.3555
04:05:51|3.3554
04:05:51|3.3554
04:05:53|3.3554
04:05:54|3.3554
04:05:55|3.3554
04:05:56|3.3554
04:05:57|3.3554
04:05:58|3.3554
04:06:00|3.3554
04:06:00|3.3554
04:06:01|3.3548
04:06:03|3.3548
04:06:03|3.3548
04:06:06|3.3545
04:06:06|3.3545
04:06:07|3.3545
04:06:09|3.3545
04:06:10|3.3545
04:06:11|3.3545
04:06:12|3.3545
04:06:13|3.3545
04:06:14|3.3545
04:06:15|3.3545
04:06:16|3.3545
04:06:17|3.3545
04:06:18|3.3545
04:06:19|3.3588
04:06:21|3.3596
04:06:21|3.3589
04:06:22|3.3586
04:06:23|3.3586
04:06:24|3.3586
04:06:26|3.3586
04:06:26|3.3583
04:06:27|3.3583
04:06:28|3.3607
04:06:30|3.3639
04:06:30|3.3644
04:06:32|3.3661
04:06:33|3.3661
04:06:33|3.367
04:06:34|3.367
04:06:36|3.3662
04:06:37|3.3657
04:06:38|3.3664
04:06:39|3.3664
04:06:40|3.3658
04:06:41|3.3627
04:06:43|3.3627
04:06:44|3.3629
04:06:44|3.3629
04:06:45|3.3637
04:06:47|3.3635
04:06:48|3.3635
04:06:48|3.3635
04:06:50|3.3635
04:06:50|3.3635
04:06:52|3.3639
04:06:53|3.3634
04:06:54|3.3628
04:06:54|3.3635
04:06:56|3.3635
04:06:56|3.3635
04:06:57|3.3635
04:06:59|3.3635
04:07:00|3.3635
04:07:01|3.3635
04:07:02|3.3639
04:07:02|3.3643
04:07:04|3.3643
04:07:05|3.3643
04:07:06|3.3643
04:07:07|3.3643
04:07:08|3.365
04:07:09|3.365
04:07:10|3.365
04:07:10|3.365
04:07:11|3.3649
04:07:13|3.365
04:07:15|3.365
04:07:15|3.3641
04:07:16|3.3641
04:07:17|3.3649
04:07:18|3.3636
04:07:19|3.3636
04:07:20|3.3645
04:07:22|3.3645
04:07:22|3.3645
04:07:23|3.3645
04:07:24|3.3645
04:07:25|3.3645
04:07:26|3.3645
04:07:27|3.3645
04:07:28|3.3645
04:07:29|3.3645
04:07:30|3.3642
04:07:31|3.3646
04:07:32|3.3646
04:07:33|3.3646
04:07:34|3.3645
04:07:36|3.362
04:07:36|3.3629
04:07:38|3.3628
04:07:39|3.3627
04:07:40|3.3627
04:07:41|3.3626
04:07:43|3.3626
04:07:43|3.3626
04:07:44|3.3626
04:07:46|3.3623
04:07:46|3.3623
04:07:47|3.3623
04:07:49|3.3623
04:07:49|3.3626
04:07:51|3.3646
04:07:51|3.3646
04:07:53|3.365
04:07:54|3.365
04:07:54|3.365
04:07:55|3.365
04:07:56|3.365
04:07:57|3.3649
04:07:58|3.3649
04:08:00|3.3649
04:08:00|3.3642
04:08:02|3.3642
04:08:03|3.3642
04:08:04|3.3648
04:08:04|3.3648
04:08:05|3.3624
04:08:06|3.3629
04:08:08|3.3629
04:08:09|3.3629
04:08:10|3.3649
04:08:12|3.365
04:08:12|3.365
04:08:13|3.365
04:08:14|3.3664
04:08:15|3.366
04:08:16|3.3663
04:08:17|3.3658
04:08:19|3.3664
04:08:19|3.3664
04:08:20|3.3664
04:08:21|3.3684
04:08:23|3.3675
04:08:23|3.3675
04:08:24|3.3681
04:08:25|3.3681
04:08:27|3.368
04:08:27|3.367
04:08:28|3.3667
04:08:29|3.3667
04:08:30|3.3667
04:08:32|3.3667
04:08:32|3.3667
04:08:33|3.3683
04:08:34|3.3683
04:08:35|3.3683
04:08:37|3.3683
04:08:37|3.3683
04:08:39|3.3646
04:08:40|3.3646
04:08:42|3.3643
04:08:42|3.3648
04:08:44|3.3648
04:08:45|3.3612
04:08:45|3.3612
04:08:46|3.3612
04:08:47|3.3645
04:08:49|3.3651
04:08:49|3.3594
04:08:50|3.3594
04:08:51|3.3594
04:08:52|3.3594
04:08:53|3.3647
04:08:54|3.3647
04:08:56|3.3647
04:08:57|3.3633
04:08:58|3.3633
04:08:58|3.3633
04:09:00|3.3633
04:09:00|3.3633
04:09:01|3.3632
04:09:03|3.3632
04:09:03|3.3632
04:09:04|3.3632
04:09:05|3.3638
04:09:07|3.3637
04:09:07|3.3663
04:09:09|3.3663
04:09:10|3.3663
04:09:11|3.3663
04:09:12|3.3677
04:09:12|3.3677
04:09:14|3.3677
04:09:14|3.3677
04:09:16|3.3677
04:09:16|3.3677
04:09:18|3.3677
04:09:18|3.3677
04:09:20|3.3677
04:09:21|3.3677
04:09:22|3.3677
04:09:23|3.3677
04:09:24|3.3677
04:09:25|3.3677
04:09:26|3.3677
04:09:27|3.3677
04:09:27|3.3677
04:09:29|3.3667
04:09:29|3.3678
04:09:31|3.3667
04:09:32|3.3667
04:09:33|3.3667
04:09:34|3.3667
04:09:34|3.3667
04:09:36|3.3667
04:09:36|3.3667
04:09:37|3.3667
04:09:40|3.3667
04:09:41|3.3667
04:09:43|3.3675
04:09:44|3.3675
04:09:44|3.3675
04:09:45|3.3675
04:09:47|3.3678
04:09:47|3.3678
04:09:48|3.3678
04:09:50|3.3678
04:09:51|3.3678
04:09:51|3.3685
04:09:52|3.3685
04:09:53|3.3676
04:09:55|3.3678
04:09:55|3.3668
04:09:56|3.3668
04:09:58|3.363
04:09:59|3.363
04:10:00|3.3651
04:10:01|3.3651
04:10:02|3.3651
04:10:03|3.3678
04:10:04|3.3688
04:10:05|3.3688
04:10:06|3.3688
04:10:07|3.3688
04:10:08|3.3688
04:10:09|3.3688
04:10:10|3.3688
04:10:11|3.3688
04:10:12|3.3688
04:10:13|3.369
04:10:14|3.369
04:10:15|3.3716
04:10:16|3.3711
04:10:17|3.3711
04:10:18|3.3712
04:10:19|3.3709
04:10:20|3.3715
04:10:21|3.3715
04:10:22|3.3715
04:10:23|3.3709
04:10:24|3.3717
04:10:25|3.3717
04:10:26|3.3728
04:10:27|3.3691
04:10:28|3.3701
04:10:29|3.3711
04:10:30|3.3708
04:10:31|3.3708
04:10:32|3.3715
04:10:33|3.372
04:10:34|3.3703
04:10:35|3.3706
04:10:36|3.3706
04:10:37|3.3717
04:10:38|3.3711
04:10:39|3.3713
04:10:40|3.3709
04:10:42|3.3709
04:10:43|3.3709
04:10:43|3.3709
04:10:45|3.3709
04:10:45|3.3709
04:10:47|3.3709
04:10:48|3.3709
04:10:49|3.3709
04:10:50|3.3704
04:10:51|3.3699
04:10:52|3.3699
04:10:53|3.3683
04:10:54|3.3687
04:10:55|3.3687
04:10:56|3.3687
04:10:57|3.3703
04:10:58|3.3703
04:10:59|3.3703
04:11:00|3.369
04:11:01|3.369
04:11:02|3.369
04:11:03|3.3683
04:11:04|3.3683
04:11:05|3.3683
04:11:06|3.3683
04:11:07|3.3683
04:11:08|3.368
04:11:09|3.368
04:11:10|3.368
04:11:11|3.3676
04:11:12|3.3679
04:11:13|3.3677
04:11:14|3.3677
04:11:15|3.3679
04:11:16|3.3679
04:11:17|3.3679
04:11:19|3.3679
04:11:19|3.3679
04:11:21|3.3684
04:11:22|3.3684
04:11:22|3.3684
04:11:23|3.368
04:11:25|3.3679
04:11:25|3.3675
04:11:26|3.3675
04:11:27|3.3677
04:11:28|3.3694
04:11:29|3.3694
04:11:30|3.3694
04:11:31|3.3701
04:11:33|3.3701
04:11:34|3.3701
04:11:34|3.3696
04:11:35|3.3701
04:11:36|3.3693
04:11:38|3.3693
04:11:39|3.3693
04:11:39|3.3693
04:11:41|3.3693
04:11:41|3.3693
04:11:43|3.3693
04:11:44|3.3693
04:11:44|3.3702
04:11:46|3.3713
04:11:47|3.3713
04:11:48|3.3715
04:11:48|3.3715
04:11:50|3.3715
04:11:51|3.3715
04:11:52|3.3715
04:11:53|3.3715
04:11:54|3.3715
04:11:54|3.3715
04:11:57|3.3715
04:11:57|3.3715
04:11:58|3.3715
04:11:59|3.3715
04:12:01|3.3715
04:12:01|3.3708
04:12:02|3.3712
04:12:03|3.3712
04:12:04|3.3712
04:12:05|3.3712
04:12:06|3.3714
04:12:08|3.3714
04:12:08|3.3711
04:12:09|3.3711
04:12:10|3.3715
04:12:12|3.3715
04:12:13|3.3723
04:12:14|3.3716
04:12:15|3.3712
04:12:16|3.3712
04:12:16|3.3712
04:12:18|3.3712
04:12:18|3.371
04:12:20|3.371
04:12:21|3.371
04:12:21|3.371
04:12:23|3.371
04:12:23|3.3715
04:12:25|3.3715
04:12:25|3.3708
04:12:27|3.3708
04:12:27|3.3709
04:12:28|3.3698
04:12:30|3.3711
04:12:30|3.3711
04:12:32|3.3709
04:12:32|3.3709
04:12:33|3.3709
04:12:35|3.3709
04:12:36|3.3709
04:12:36|3.3709
04:12:38|3.3709
04:12:39|3.3709
04:12:40|3.3709
04:12:41|3.3709
04:12:43|3.3709
04:12:44|3.3713
04:12:45|3.3713
04:12:47|3.3713
04:12:48|3.3713
04:12:49|3.3713
04:12:50|3.3713
04:12:51|3.3713
04:12:52|3.3713
04:12:53|3.37
04:12:55|3.37
04:12:55|3.37
04:12:57|3.37
04:12:58|3.37
04:12:59|3.37
04:13:00|3.3708
04:13:00|3.3708
04:13:02|3.37
04:13:03|3.3701
04:13:04|3.3695
04:13:04|3.3695
04:13:07|3.3691
04:13:07|3.3682
04:13:09|3.3682
04:13:09|3.3682
04:13:10|3.3682
04:13:11|3.3682
04:13:13|3.3689
04:13:13|3.3694
04:13:14|3.3689
04:13:15|3.3689
04:13:17|3.3689
04:13:18|3.3689
04:13:19|3.3697
04:13:20|3.3693
04:13:21|3.3706
04:13:22|3.3706
04:13:22|3.3702
04:13:23|3.3702
04:13:24|3.3702
04:13:25|3.3702
04:13:27|3.37
04:13:28|3.37
04:13:29|3.3702
04:13:29|3.3702
04:13:30|3.3702
04:13:32|3.3702
04:13:32|3.3702
04:13:33|3.3703
04:13:35|3.3703
04:13:36|3.3703
04:13:36|3.3703
04:13:38|3.3716
04:13:38|3.3716
04:13:40|3.3716
04:13:40|3.3719
04:13:42|3.3731
04:13:44|3.3719
04:13:45|3.3719
04:13:46|3.3719
04:13:46|3.3721
04:13:48|3.372
04:13:49|3.3741
04:13:50|3.3741
04:13:51|3.3745
04:13:53|3.3734
04:13:54|3.3735
04:13:54|3.3736
04:13:56|3.3736
04:13:57|3.3707
04:13:57|3.3707
04:13:58|3.3707
04:14:00|3.3721
04:14:01|3.3721
04:14:02|3.373
04:14:03|3.3729
04:14:04|3.3734
04:14:05|3.3734
04:14:06|3.3732
04:14:07|3.3737
04:14:08|3.3737
04:14:09|3.3737
04:14:10|3.3742
04:14:11|3.3742
04:14:12|3.3742
04:14:13|3.3742
04:14:14|3.3742
04:14:15|3.3742
04:14:16|3.3734
04:14:17|3.3734
04:14:18|3.3734
04:14:19|3.3734
04:14:20|3.3734
04:14:21|3.3734
04:14:22|3.3734
04:14:23|3.3734
04:14:24|3.3734
04:14:25|3.3739
04:14:26|3.3739
04:14:28|3.3739
04:14:28|3.3739
04:14:29|3.3739
04:14:31|3.3739
04:14:32|3.3739
04:14:33|3.3739
04:14:34|3.3745
04:14:34|3.3723
04:14:36|3.3723
04:14:37|3.3723
04:14:38|3.3723
04:14:39|3.3737
04:14:39|3.3746
04:14:40|3.3746
04:14:41|3.3743
04:14:42|3.3743
04:14:44|3.3743
04:14:45|3.3743
04:14:46|3.3749
04:14:46|3.375
04:14:48|3.3748
04:14:49|3.3758
04:14:50|3.3749
04:14:51|3.3749
04:14:52|3.3741
04:14:53|3.3741
04:14:54|3.3732
04:14:56|3.3734
04:14:57|3.3741
04:14:58|3.3741
04:14:58|3.3736
04:14:59|3.3739
04:15:00|3.3739
04:15:02|3.374
04:15:03|3.374
04:15:04|3.3748
04:15:04|3.3748
04:15:05|3.3748
04:15:07|3.3748
04:15:07|3.3748
04:15:09|3.3746
04:15:09|3.3746
04:15:11|3.3743
04:15:12|3.3743
04:15:13|3.3743
04:15:14|3.3743
04:15:15|3.3743
04:15:16|3.3741
04:15:17|3.3741
04:15:18|3.3741
04:15:19|3.3741
04:15:21|3.3741
04:15:21|3.3741
04:15:23|3.3741
04:15:24|3.3741
04:15:25|3.3741
04:15:25|3.3741
04:15:27|3.3741
04:15:27|3.3741
04:15:29|3.3741
04:15:30|3.3741
04:15:31|3.3734
04:15:31|3.3734
04:15:32|3.373
04:15:33|3.3734
04:15:35|3.3734
04:15:36|3.3734
04:15:37|3.3734
04:15:38|3.3734
04:15:39|3.3734
04:15:39|3.3734
04:15:41|3.3734
04:15:42|3.3734
04:15:43|3.374
04:15:43|3.374
04:15:46|3.3734
04:15:47|3.3735
04:15:48|3.3719
04:15:49|3.3719
04:15:51|3.3715
04:15:52|3.3683
04:15:53|3.3697
04:15:54|3.3697
04:15:55|3.3697
04:15:56|3.3706
04:15:57|3.3702
04:15:58|3.3702
04:15:58|3.3703
04:16:00|3.3714
04:16:01|3.3708
04:16:01|3.3715
04:16:02|3.3711
04:16:04|3.3711
04:16:05|3.3711
04:16:06|3.372
04:16:06|3.372
04:16:08|3.372
04:16:09|3.372
04:16:10|3.372
04:16:11|3.372
04:16:12|3.3718
04:16:13|3.3733
04:16:14|3.3733
04:16:15|3.3733
04:16:16|3.3733
04:16:16|3.3733
04:16:18|3.3733
04:16:18|3.3733
04:16:20|3.3733
04:16:21|3.3733
04:16:22|3.3733
04:16:23|3.3733
04:16:24|3.3733
04:16:25|3.3739
04:16:25|3.3739
04:16:27|3.3739
04:16:27|3.3739
04:16:29|3.3739
04:16:29|3.3739
04:16:30|3.3739
04:16:31|3.3739
04:16:33|3.3739
04:16:34|3.3739
04:16:35|3.3739
04:16:36|3.3739
04:16:37|3.3739
04:16:37|3.3739
04:16:39|3.3739
04:16:39|3.3739
04:16:41|3.3735
04:16:42|3.3739
04:16:43|3.3739
04:16:44|3.3739
04:16:44|3.3739
04:16:45|3.3739
04:16:47|3.3739
04:16:48|3.374
04:16:49|3.374
04:16:50|3.374
04:16:51|3.374
04:16:52|3.3746
04:16:53|3.3746
04:16:54|3.3746
04:16:55|3.3741
04:16:56|3.374
04:16:57|3.3746
04:16:58|3.3746
04:16:59|3.3746
04:17:00|3.3746
04:17:01|3.375
04:17:02|3.3751
04:17:03|3.3751
04:17:05|3.3751
04:17:05|3.3716
04:17:06|3.3716
04:17:08|3.3716
04:17:08|3.3716
04:17:10|3.3718
04:17:11|3.3718
04:17:12|3.3718
04:17:12|3.371
04:17:14|3.371
04:17:15|3.371
04:17:16|3.3709
04:17:17|3.3712
04:17:17|3.3712
04:17:19|3.3686
04:17:19|3.3686
04:17:20|3.3686
04:17:22|3.3686
04:17:22|3.3686
04:17:23|3.3686
04:17:24|3.3686
04:17:26|3.3694
04:17:27|3.3694
04:17:27|3.3686
04:17:29|3.3697
04:17:30|3.3697
04:17:30|3.3697
04:17:32|3.3697
04:17:33|3.3695
04:17:33|3.3695
04:17:34|3.3695
04:17:35|3.3695
04:17:36|3.3686
04:17:37|3.3716
04:17:38|3.3696
04:17:39|3.3695
04:17:40|3.3703
04:17:41|3.3703
04:17:43|3.3703
04:17:43|3.3703
04:17:45|3.3703
04:17:45|3.3703
04:17:46|3.3703
04:17:47|3.3703
04:17:48|3.3703
04:17:51|3.3692
04:17:51|3.3692
04:17:52|3.3683
04:17:54|3.3683
04:17:54|3.3667
04:17:55|3.3698
04:17:58|3.3696
04:17:58|3.3699
04:18:00|3.3699
04:18:00|3.3699
04:18:01|3.3712
04:18:03|3.3706
04:18:03|3.3709
04:18:05|3.3709
04:18:05|3.3709
04:18:07|3.3709
04:18:08|3.3709
04:18:09|3.3717
04:18:09|3.3696
04:18:11|3.3696
04:18:11|3.3696
04:18:13|3.3696
04:18:14|3.3696
04:18:15|3.3696
04:18:16|3.3696
04:18:17|3.3696
04:18:18|3.3696
04:18:19|3.3696
04:18:20|3.3696
04:18:21|3.3696
04:18:22|3.3697
04:18:23|3.3697
04:18:24|3.3697
04:18:25|3.3697
04:18:26|3.3697
04:18:27|3.3697
04:18:28|3.3698
04:18:29|3.3698
04:18:30|3.3698
04:18:31|3.3698
04:18:32|3.3698
04:18:33|3.3702
04:18:34|3.3702
04:18:35|3.3702
04:18:36|3.3702
04:18:37|3.3702
04:18:38|3.3702
04:18:39|3.3693
04:18:40|3.3693
04:18:41|3.3693
04:18:42|3.3693
04:18:43|3.3693
04:18:44|3.3693
04:18:45|3.3693
04:18:46|3.3693
04:18:47|3.3693
04:18:48|3.3693
04:18:49|3.3693
04:18:50|3.3693
04:18:52|3.3693
04:18:53|3.3693
04:18:53|3.3693
04:18:55|3.3693
04:18:56|3.3693
04:18:56|3.3693
04:18:58|3.3693
04:18:59|3.3693
04:19:00|3.3693
04:19:01|3.3693
04:19:02|3.3693
04:19:03|3.3693
04:19:04|3.3693
04:19:05|3.3629
04:19:06|3.3629
04:19:07|3.3629
04:19:08|3.3618
04:19:09|3.361
04:19:10|3.361
04:19:11|3.3617
04:19:12|3.3617
04:19:13|3.3618
04:19:14|3.3623
04:19:15|3.3623
04:19:16|3.3623
04:19:17|3.3628
04:19:18|3.3628
04:19:19|3.3628
04:19:20|3.3628
04:19:21|3.3628
04:19:22|3.3628
04:19:23|3.3625
04:19:24|3.3625
04:19:25|3.3625
04:19:26|3.3625
04:19:27|3.3621
04:19:28|3.3621
04:19:29|3.3621
04:19:30|3.3621
04:19:31|3.3621
04:19:32|3.3621
04:19:33|3.3621
04:19:35|3.3621
04:19:35|3.3623
04:19:36|3.3623
04:19:37|3.3623
04:19:38|3.3623
04:19:39|3.3622
04:19:40|3.3618
04:19:41|3.3618
04:19:43|3.362
04:19:43|3.3642
04:19:44|3.3642
04:19:45|3.3642
04:19:46|3.3642
04:19:47|3.3642
04:19:49|3.3629
04:19:50|3.3623
04:19:52|3.3623
04:19:53|3.3623
04:19:54|3.3623
04:19:55|3.3623
04:19:56|3.3623
04:19:57|3.3612
04:19:58|3.3612
04:19:59|3.3612
04:20:00|3.3612
04:20:00|3.3612
04:20:02|3.3612
04:20:04|3.3612
04:20:04|3.3612
04:20:06|3.3618
04:20:07|3.3619
04:20:08|3.3619
04:20:08|3.3619
04:20:09|3.3624
04:20:10|3.3609
04:20:11|3.3609
04:20:12|3.3609
04:20:13|3.3606
04:20:15|3.3606
04:20:15|3.3609
04:20:16|3.3609
04:20:17|3.3609
04:20:18|3.3609
04:20:19|3.3609
04:20:21|3.3609
04:20:21|3.3609
04:20:22|3.3609
04:20:24|3.3609
04:20:25|3.3609
04:20:26|3.3609
04:20:27|3.3609
04:20:28|3.3609
04:20:29|3.3609
04:20:30|3.3609
04:20:31|3.3604
04:20:31|3.36
04:20:33|3.36
04:20:33|3.36
04:20:35|3.36
04:20:36|3.36
04:20:36|3.3591
04:20:38|3.3588
04:20:39|3.3582
04:20:39|3.3574
04:20:41|3.3555
04:20:42|3.3554
04:20:43|3.3561
04:20:43|3.3561
04:20:44|3.3558
04:20:46|3.3558
04:20:47|3.3558
04:20:48|3.3558
04:20:48|3.3562
04:20:50|3.3563
04:20:52|3.3562
04:20:53|3.3562
04:20:54|3.3562
04:20:55|3.3562
04:20:56|3.3562
04:20:56|3.3562
04:20:58|3.3562
04:20:59|3.3562
04:21:00|3.3562
04:21:01|3.3577
04:21:02|3.358
04:21:03|3.3589
04:21:04|3.3589
04:21:05|3.3595
04:21:06|3.3607
04:21:07|3.3607
04:21:08|3.3607
04:21:09|3.3607
04:21:10|3.3607
04:21:11|3.3613
04:21:12|3.3613
04:21:13|3.3618
04:21:14|3.3618
04:21:15|3.3602
04:21:16|3.3606
04:21:17|3.3605
04:21:18|3.3604
04:21:19|3.3605
04:21:20|3.3604
04:21:21|3.3598
04:21:22|3.3597
04:21:23|3.3597
04:21:24|3.3598
04:21:25|3.3598
04:21:26|3.3598
04:21:27|3.3598
04:21:28|3.3597
04:21:29|3.3597
04:21:30|3.3597
04:21:31|3.3597
04:21:32|3.3597
04:21:33|3.3597
04:21:34|3.3607
04:21:35|3.3607
04:21:37|3.3607
04:21:37|3.3607
04:21:38|3.3604
04:21:39|3.3604
04:21:40|3.3604
04:21:41|3.3604
04:21:42|3.3604
04:21:43|3.3604
04:21:44|3.3604
04:21:45|3.3604
04:21:46|3.3604
04:21:47|3.3603
04:21:48|3.3597
04:21:49|3.3597
04:21:50|3.3597
04:21:52|3.3597
04:21:53|3.3597
04:21:55|3.3597
04:21:55|3.3597
04:21:56|3.3597
04:21:57|3.3597
04:21:59|3.3597
04:22:00|3.359
04:22:01|3.3595
04:22:02|3.3595
04:22:03|3.3595
04:22:05|3.3595
04:22:06|3.3595
04:22:06|3.3601
04:22:08|3.3601
04:22:09|3.3601
04:22:09|3.3601
04:22:11|3.3601
04:22:11|3.3601
04:22:12|3.3597
04:22:14|3.3595
04:22:15|3.3594
04:22:15|3.3594
04:22:17|3.3594
04:22:17|3.3601
04:22:19|3.3598
04:22:20|3.3598
04:22:21|3.3598
04:22:22|3.3595
04:22:23|3.3595
04:22:24|3.3595
04:22:25|3.3595
04:22:26|3.3595
04:22:27|3.3595
04:22:28|3.3595
04:22:29|3.3595
04:22:30|3.3595
04:22:31|3.3582
04:22:32|3.3576
04:22:33|3.3576
04:22:34|3.3576
04:22:35|3.3576
04:22:36|3.3577
04:22:37|3.3576
04:22:38|3.3576
04:22:39|3.3576
04:22:41|3.3577
04:22:42|3.3576
04:22:43|3.3576
04:22:43|3.3573
04:22:45|3.3573
04:22:45|3.3573
04:22:47|3.3573
04:22:48|3.3573
04:22:49|3.3573
04:22:50|3.3574
04:22:50|3.3579
04:22:53|3.3601
04:22:54|3.36
04:22:56|3.36
04:22:56|3.36
04:22:57|3.36
04:22:58|3.361
04:23:00|3.361
04:23:01|3.361
04:23:01|3.361
04:23:02|3.361
04:23:03|3.361
04:23:04|3.3603
04:23:05|3.3607
04:23:06|3.3607
04:23:07|3.3611
04:23:09|3.3611
04:23:09|3.3611
04:23:10|3.361
04:23:11|3.3607
04:23:12|3.3607
04:23:13|3.3604
04:23:15|3.3604
04:23:16|3.3604
04:23:16|3.3604
04:23:18|3.3604
04:23:18|3.3594
04:23:20|3.359
04:23:20|3.3595
04:23:21|3.3595
04:23:23|3.3591
04:23:23|3.3591
04:23:24|3.3591
04:23:26|3.3582
04:23:27|3.3584
04:23:28|3.3584
04:23:29|3.3584
04:23:29|3.3584
04:23:31|3.3584
04:23:32|3.3584
04:23:33|3.3584
04:23:33|3.3584
04:23:35|3.3584
04:23:35|3.3584
04:23:37|3.3584
04:23:38|3.3584
04:23:39|3.3584
04:23:40|3.3584
04:23:40|3.3584
04:23:42|3.3584
04:23:42|3.3584
04:23:44|3.3595
04:23:45|3.3595
04:23:45|3.3598
04:23:46|3.3586
04:23:48|3.3586
04:23:49|3.3586
04:23:49|3.3597
04:23:51|3.3597
04:23:51|3.3597
04:23:53|3.3597
04:23:54|3.3597
04:23:55|3.3597
04:23:56|3.3597
04:23:57|3.3597
04:23:58|3.3597
04:23:59|3.36
04:24:00|3.36
04:24:01|3.3596
04:24:03|3.3596
04:24:03|3.3596
04:24:04|3.3596
04:24:05|3.3596
04:24:07|3.3592
04:24:07|3.3594
04:24:09|3.3594
04:24:10|3.3594
04:24:11|3.3594
04:24:12|3.3594
04:24:13|3.3594
04:24:13|3.3594
04:24:15|3.3593
04:24:16|3.3593
04:24:17|3.3593
04:24:17|3.3593
04:24:20|3.3593
04:24:20|3.3593
04:24:21|3.3593
04:24:22|3.3593
04:24:23|3.3593
04:24:24|3.3595
04:24:25|3.3595
04:24:26|3.3594
04:24:27|3.3594
04:24:29|3.3597
04:24:30|3.361
04:24:31|3.3614
04:24:32|3.3614
04:24:32|3.3614
04:24:34|3.3614
04:24:35|3.3614
04:24:35|3.3621
04:24:37|3.3625
04:24:37|3.3625
04:24:39|3.3625
04:24:39|3.3625
04:24:41|3.3625
04:24:42|3.3625
04:24:43|3.3644
04:24:44|3.3644
04:24:45|3.3646
04:24:46|3.3648
04:24:47|3.3665
04:24:48|3.367
04:24:49|3.367
04:24:50|3.367
04:24:51|3.3671
04:24:52|3.3676
04:24:53|3.3679
04:24:55|3.3678
04:24:55|3.3678
04:24:56|3.3678
04:24:57|3.3681
04:24:59|3.3681
04:25:00|3.3681
04:25:00|3.3681
04:25:01|3.3681
04:25:02|3.3674
04:25:03|3.3691
04:25:04|3.3691
04:25:06|3.3691
04:25:06|3.3685
04:25:08|3.3685
04:25:08|3.3685
04:25:09|3.3685
04:25:11|3.3685
04:25:12|3.3685
04:25:12|3.3684
04:25:13|3.3684
04:25:14|3.3691
04:25:15|3.3691
04:25:16|3.3691
04:25:18|3.3691
04:25:19|3.3691
04:25:20|3.3692
04:25:21|3.3692
04:25:22|3.3692
04:25:23|3.368
04:25:24|3.368
04:25:24|3.368
04:25:25|3.37
04:25:27|3.37
04:25:27|3.37
04:25:29|3.3696
04:25:29|3.3696
04:25:31|3.3696
04:25:32|3.3696
04:25:33|3.3696
04:25:33|3.3696
04:25:35|3.3696
04:25:35|3.3696
04:25:37|3.3719
04:25:38|3.3719
04:25:39|3.3699
04:25:39|3.3691
04:25:41|3.3691
04:25:41|3.3691
04:25:42|3.3691
04:25:44|3.3691
04:25:45|3.369
04:25:45|3.369
04:25:47|3.369
04:25:48|3.369
04:25:48|3.369
04:25:49|3.369
04:25:51|3.369
04:25:52|3.369
04:25:53|3.369
04:25:54|3.369
04:25:55|3.3667
04:25:57|3.3687
04:25:58|3.3687
04:25:58|3.3687
04:25:59|3.3687
04:26:01|3.3687
04:26:01|3.3687
04:26:02|3.3687
04:26:04|3.3676
04:26:05|3.3676
04:26:06|3.3676
04:26:06|3.3676
04:26:08|3.3674
04:26:08|3.3674
04:26:10|3.3674
04:26:10|3.3674
04:26:12|3.3674
04:26:13|3.3674
04:26:14|3.3676
04:26:15|3.3676
04:26:16|3.3688
04:26:17|3.3659
04:26:18|3.3659
04:26:19|3.3659
04:26:20|3.3659
04:26:20|3.3659
04:26:22|3.3659
04:26:23|3.3659
04:26:23|3.3659
04:26:26|3.3659
04:26:27|3.3659
04:26:27|3.3649
04:26:28|3.3649
04:26:30|3.3649
04:26:31|3.3645
04:26:32|3.3645
04:26:32|3.3645
04:26:34|3.3635
04:26:34|3.3635
04:26:36|3.3609
04:26:37|3.3609
04:26:38|3.3609
04:26:39|3.3609
04:26:39|3.3609
04:26:40|3.3609
04:26:42|3.3609
04:26:43|3.3609
04:26:44|3.3609
04:26:45|3.3609
04:26:46|3.3609
04:26:47|3.3609
04:26:47|3.3609
04:26:49|3.3609
04:26:49|3.3609
04:26:50|3.3609
04:26:51|3.3621
04:26:53|3.3621
04:26:53|3.3621
04:26:54|3.3621
04:26:57|3.3621
04:26:58|3.3621
04:26:59|3.3621
04:27:00|3.3621
04:27:01|3.3607
04:27:02|3.3598
04:27:04|3.3598
04:27:04|3.3598
04:27:05|3.3598
04:27:06|3.3598
04:27:07|3.3598
04:27:08|3.3598
04:27:10|3.3598
04:27:11|3.3598
04:27:11|3.3598
04:27:12|3.3598
04:27:14|3.3607
04:27:14|3.3607
04:27:15|3.3607
04:27:17|3.3607
04:27:17|3.3607
04:27:18|3.3607
04:27:19|3.3607
04:27:20|3.3607
04:27:22|3.3607
04:27:22|3.3607
04:27:24|3.3607
04:27:24|3.3607
04:27:25|3.3607
04:27:27|3.3607
04:27:28|3.3607
04:27:28|3.3607
04:27:29|3.3607
04:27:30|3.3607
04:27:31|3.3607
04:27:32|3.3607
04:27:33|3.3607
04:27:34|3.3607
04:27:35|3.3607
04:27:36|3.3607
04:27:38|3.3607
04:27:39|3.3607
04:27:40|3.3607
04:27:41|3.3607
04:27:42|3.3607
04:27:43|3.3607
04:27:44|3.3607
04:27:45|3.3607
04:27:46|3.3607
04:27:47|3.3613
04:27:48|3.3613
04:27:49|3.3613
04:27:50|3.3613
04:27:51|3.3613
04:27:52|3.3613
04:27:53|3.3608
04:27:54|3.3608
04:27:55|3.3608
04:27:56|3.3608
04:27:58|3.3608
04:27:59|3.3608
04:28:00|3.3608
04:28:02|3.3608
04:28:02|3.3608
04:28:04|3.3608
04:28:06|3.3608
04:28:07|3.3608
04:28:07|3.3608
04:28:08|3.3608
04:28:10|3.3608
04:28:11|3.3608
04:28:12|3.3608
04:28:12|3.3608
04:28:13|3.3608
04:28:15|3.3608
04:28:16|3.3608
04:28:17|3.3608
04:28:18|3.3608
04:28:19|3.3613
04:28:19|3.3613
04:28:21|3.3612
04:28:22|3.3612
04:28:23|3.3584
04:28:24|3.3584
04:28:24|3.3596
04:28:25|3.3596
04:28:27|3.3596
04:28:28|3.3596
04:28:29|3.3596
04:28:30|3.3574
04:28:31|3.3574
04:28:32|3.3574
04:28:32|3.3584
04:28:34|3.3579
04:28:35|3.3579
04:28:35|3.3579
04:28:37|3.3579
04:28:38|3.3579
04:28:39|3.3579
04:28:40|3.3579
04:28:41|3.3579
04:28:42|3.3579
04:28:42|3.3579
04:28:43|3.3579
04:28:45|3.3579
04:28:45|3.3579
04:28:46|3.3579
04:28:48|3.3579
04:28:48|3.3579
04:28:50|3.3579
04:28:50|3.3579
04:28:51|3.3579
04:28:53|3.3579
04:28:53|3.3579
04:28:55|3.3579
04:28:56|3.3579
04:28:56|3.3579
04:28:59|3.3579
04:29:00|3.3579
04:29:00|3.3579
04:29:01|3.3579
04:29:03|3.3579
04:29:04|3.3579
04:29:04|3.3579
04:29:05|3.3569
04:29:06|3.3569
04:29:07|3.3569
04:29:09|3.3569
04:29:10|3.3569
04:29:11|3.3569
04:29:12|3.3575
04:29:13|3.3575
04:29:14|3.3575
04:29:15|3.3572
04:29:16|3.3561
04:29:17|3.3561
04:29:18|3.3563
04:29:20|3.3563
04:29:21|3.3563
04:29:22|3.3559
04:29:23|3.3561
04:29:24|3.3561
04:29:25|3.3561
04:29:26|3.3561
04:29:27|3.3561
04:29:28|3.3561
04:29:29|3.3561
04:29:30|3.3561
04:29:31|3.3561
04:29:32|3.3561
04:29:33|3.3561
04:29:34|3.3561
04:29:36|3.3561
04:29:36|3.3542
04:29:37|3.3537
04:29:38|3.3533
04:29:39|3.3533
04:29:40|3.3533
04:29:41|3.3533
04:29:42|3.353
04:29:43|3.353
04:29:45|3.353
04:29:45|3.353
04:29:46|3.353
04:29:47|3.353
04:29:48|3.353
04:29:49|3.353
04:29:50|3.353
04:29:51|3.353
04:29:52|3.353
04:29:53|3.353
04:29:54|3.353
04:29:55|3.353
04:29:56|3.353
04:29:57|3.353
04:29:59|3.353
04:30:00|3.353
04:30:01|3.353
04:30:02|3.353
04:30:03|3.353
04:30:04|3.353
04:30:05|3.353
04:30:07|3.353
04:30:07|3.353
04:30:08|3.3533
04:30:10|3.355
04:30:11|3.355
04:30:11|3.355
04:30:12|3.355
04:30:13|3.355
04:30:14|3.355
04:30:15|3.355
04:30:16|3.355
04:30:17|3.355
04:30:19|3.355
04:30:19|3.3548
04:30:20|3.3548
04:30:21|3.3548
04:30:22|3.3548
04:30:24|3.3548
04:30:25|3.3548
04:30:26|3.3559
04:30:26|3.3559
04:30:27|3.3565
04:30:28|3.3565
04:30:29|3.3565
04:30:31|3.3565
04:30:32|3.3569
04:30:32|3.3569
04:30:34|3.3569
04:30:35|3.3569
04:30:35|3.3569
04:30:36|3.3569
04:30:38|3.3569
04:30:38|3.3569
04:30:40|3.3569
04:30:40|3.3569
04:30:42|3.3568
04:30:44|3.3552
04:30:44|3.3552
04:30:45|3.3552
04:30:46|3.3552
04:30:47|3.3552
04:30:48|3.3552
04:30:49|3.3552
04:30:50|3.3552
04:30:51|3.3552
04:30:52|3.3552
04:30:53|3.3552
04:30:54|3.3567
04:30:55|3.3567
04:30:56|3.3567
04:30:57|3.3567
04:30:58|3.3567
04:31:00|3.3567
04:31:02|3.3569
04:31:02|3.3573
04:31:03|3.3573
04:31:04|3.3573
04:31:06|3.3573
04:31:06|3.3566
04:31:08|3.3566
04:31:08|3.3566
04:31:10|3.3566
04:31:10|3.3549
04:31:12|3.3546
04:31:12|3.3546
04:31:13|3.3546
04:31:14|3.3546
04:31:15|3.3549
04:31:16|3.355
04:31:17|3.355
04:31:18|3.355
04:31:19|3.355
04:31:20|3.3542
04:31:22|3.3545
04:31:22|3.3545
04:31:23|3.3539
04:31:25|3.3537
04:31:25|3.3537
04:31:27|3.3536
04:31:27|3.3536
04:31:29|3.3532
04:31:30|3.3532
04:31:31|3.3532
04:31:32|3.3532
04:31:33|3.3529
04:31:34|3.353
04:31:35|3.353
04:31:36|3.353
04:31:37|3.353
04:31:38|3.353
04:31:39|3.353
04:31:40|3.353
04:31:42|3.353
04:31:42|3.353
04:31:43|3.353
04:31:44|3.353
04:31:45|3.3528
04:31:47|3.3528
04:31:47|3.3528
04:31:49|3.3528
04:31:49|3.3516
04:31:50|3.3515
04:31:51|3.3515
04:31:52|3.3515
04:31:53|3.3515
04:31:54|3.3518
04:31:55|3.3518
04:31:56|3.3518
04:31:57|3.3519
04:31:58|3.3519
04:31:59|3.3519
04:32:01|3.3519
04:32:02|3.3516
04:32:03|3.3516
04:32:04|3.3516
04:32:05|3.3494
04:32:07|3.3494
04:32:07|3.3494
04:32:09|3.3504
04:32:10|3.3504
04:32:10|3.3504
04:32:12|3.3504
04:32:13|3.3505
04:32:14|3.3523
04:32:15|3.3522
04:32:16|3.3522
04:32:17|3.3522
04:32:18|3.3522
04:32:19|3.3522
04:32:20|3.354
04:32:21|3.354
04:32:22|3.354
04:32:23|3.354
04:32:24|3.354
04:32:25|3.354
04:32:26|3.354
04:32:27|3.354
04:32:28|3.354
04:32:29|3.354
04:32:30|3.354
04:32:31|3.354
04:32:32|3.354
04:32:33|3.354
04:32:34|3.354
04:32:35|3.354
04:32:36|3.354
04:32:37|3.3531
04:32:38|3.3531
04:32:39|3.3531
04:32:40|3.3531
04:32:41|3.3529
04:32:42|3.3529
04:32:43|3.353
04:32:44|3.353
04:32:45|3.353
04:32:46|3.353
04:32:48|3.3516
04:32:48|3.3516
04:32:49|3.3516
04:32:51|3.3516
04:32:51|3.3516
04:32:52|3.3516
04:32:53|3.3516
04:32:54|3.3516
04:32:55|3.3516
04:32:56|3.3516
04:32:57|3.3516
04:32:58|3.3503
04:32:59|3.3503
04:33:00|3.3503
04:33:02|3.3503
04:33:03|3.35
04:33:04|3.35
04:33:05|3.35
04:33:06|3.35
04:33:07|3.35
04:33:08|3.35
04:33:09|3.3492
04:33:11|3.3485
04:33:11|3.3485
04:33:12|3.3485
04:33:13|3.3482
04:33:15|3.3482
04:33:15|3.3481
04:33:17|3.3477
04:33:17|3.3477
04:33:19|3.3478
04:33:19|3.3468
04:33:20|3.347
04:33:21|3.347
04:33:22|3.347
04:33:23|3.3467
04:33:24|3.3456
04:33:25|3.3456
04:33:26|3.3455
04:33:27|3.3455
04:33:28|3.3455
04:33:30|3.3455
04:33:31|3.3455
04:33:32|3.3455
04:33:33|3.3456
04:33:33|3.3456
04:33:35|3.3451
04:33:36|3.3451
04:33:37|3.3453
04:33:37|3.3453
04:33:38|3.3453
04:33:40|3.3453
04:33:41|3.3453
04:33:42|3.3453
04:33:43|3.3453
04:33:44|3.3453
04:33:44|3.3453
04:33:45|3.3453
04:33:46|3.3453
04:33:48|3.3453
04:33:48|3.3453
04:33:50|3.3453
04:33:51|3.3453
04:33:52|3.3453
04:33:53|3.3453
04:33:54|3.3453
04:33:54|3.3453
04:33:56|3.3453
04:33:57|3.3453
04:33:58|3.3453
04:33:59|3.3453
04:34:00|3.3453
04:34:00|3.3453
04:34:02|3.3484
04:34:04|3.3485
04:34:04|3.3485
04:34:05|3.3542
04:34:07|3.3541
04:34:08|3.3541
04:34:08|3.3541
04:34:09|3.3541
04:34:11|3.3541
04:34:11|3.3542
04:34:13|3.3542
04:34:14|3.3542
04:34:14|3.3542
04:34:15|3.3521
04:34:17|3.3521
04:34:18|3.3521
04:34:19|3.3521
04:34:20|3.3521
04:34:21|3.3521
04:34:21|3.3514
04:34:23|3.3514
04:34:24|3.3501
04:34:24|3.3501
04:34:26|3.3501
04:34:27|3.3501
04:34:28|3.3503
04:34:29|3.3503
04:34:30|3.3503
04:34:30|3.3503
04:34:32|3.351
04:34:33|3.351
04:34:33|3.351
04:34:35|3.351
04:34:36|3.351
04:34:36|3.351
04:34:38|3.351
04:34:38|3.351
04:34:40|3.351
04:34:41|3.351
04:34:42|3.351
04:34:43|3.35
04:34:44|3.35
04:34:45|3.35
04:34:46|3.3485
04:34:47|3.3485
04:34:48|3.3485
04:34:49|3.3488
04:34:50|3.3488
04:34:51|3.3488
04:34:52|3.3488
04:34:53|3.3488
04:34:54|3.3488
04:34:55|3.3488
04:34:56|3.3488
04:34:57|3.3488
04:34:58|3.3488
04:34:59|3.3492
04:35:00|3.3492
04:35:01|3.3492
04:35:02|3.3486
04:35:03|3.3486
04:35:05|3.3486
04:35:06|3.3486
04:35:07|3.3471
04:35:07|3.3471
04:35:09|3.3471
04:35:09|3.3471
04:35:11|3.3471
04:35:11|3.3477
04:35:13|3.3468
04:35:14|3.3456
04:35:15|3.3458
04:35:16|3.3458
04:35:17|3.346
04:35:18|3.346
04:35:19|3.346
04:35:20|3.346
04:35:21|3.346
04:35:22|3.3457
04:35:22|3.3457
04:35:24|3.3454
04:35:24|3.3437
04:35:26|3.3423
04:35:27|3.3431
04:35:27|3.3431
04:35:29|3.343
04:35:29|3.343
04:35:31|3.343
04:35:32|3.343
04:35:33|3.343
04:35:33|3.343
04:35:35|3.343
04:35:35|3.343
04:35:37|3.343
04:35:38|3.3434
04:35:39|3.3434
04:35:40|3.3434
04:35:41|3.3434
04:35:42|3.3434
04:35:42|3.3434
04:35:43|3.3437
04:35:45|3.3437
04:35:45|3.3437
04:35:47|3.3437
04:35:47|3.3437
04:35:49|3.3437
04:35:50|3.3448
04:35:51|3.3451
04:35:52|3.346
04:35:53|3.346
04:35:54|3.346
04:35:55|3.3484
04:35:56|3.3473
04:35:57|3.3473
04:35:58|3.3469
04:35:59|3.3469
04:36:00|3.3469
04:36:01|3.3469
04:36:02|3.3469
04:36:03|3.3469
04:36:04|3.3469
04:36:06|3.3473
04:36:07|3.3473
04:36:08|3.3473
04:36:09|3.3473
04:36:10|3.3473
04:36:11|3.3473
04:36:12|3.3473
04:36:12|3.3473
04:36:14|3.3473
04:36:14|3.3473
04:36:16|3.342
04:36:17|3.342
04:36:18|3.342
04:36:19|3.342
04:36:20|3.342
04:36:21|3.3421
04:36:23|3.3421
04:36:24|3.342
04:36:24|3.3411
04:36:25|3.3393
04:36:27|3.3402
04:36:28|3.3402
04:36:29|3.3402
04:36:30|3.3408
04:36:31|3.3408
04:36:31|3.3408
04:36:33|3.3408
04:36:33|3.341
04:36:35|3.341
04:36:35|3.341
04:36:37|3.3402
04:36:38|3.3402
04:36:39|3.3402
04:36:40|3.3402
04:36:41|3.3402
04:36:41|3.3402
04:36:43|3.3393
04:36:44|3.3393
04:36:46|3.337
04:36:46|3.3382
04:36:47|3.3382
04:36:48|3.3372
04:36:49|3.3372
04:36:50|3.3372
04:36:51|3.3377
04:36:52|3.3377
04:36:53|3.334
04:36:54|3.3364
04:36:55|3.3355
04:36:56|3.3355
04:36:57|3.3355
04:36:58|3.3358
04:36:59|3.3358
04:37:01|3.3358
04:37:01|3.3358
04:37:02|3.3358
04:37:03|3.3368
04:37:04|3.3368
04:37:06|3.3371
04:37:07|3.3371
04:37:09|3.3388
04:37:10|3.3388
04:37:11|3.3388
04:37:12|3.3407
04:37:12|3.3407
04:37:14|3.3398
04:37:14|3.338
04:37:15|3.3372
04:37:17|3.3372
04:37:18|3.3379
04:37:18|3.3379
04:37:19|3.3379
04:37:21|3.3384
04:37:22|3.3396
04:37:23|3.3396
04:37:24|3.3391
04:37:25|3.339
04:37:26|3.339
04:37:27|3.3378
04:37:28|3.3378
04:37:29|3.3378
04:37:30|3.3378
04:37:31|3.3378
04:37:33|3.3378
04:37:33|3.3378
04:37:34|3.3378
04:37:35|3.3378
04:37:36|3.3378
04:37:38|3.3378
04:37:38|3.3375
04:37:39|3.3375
04:37:40|3.3375
04:37:41|3.3378
04:37:42|3.337
04:37:43|3.3361
04:37:44|3.3361
04:37:45|3.3361
04:37:47|3.3361
04:37:47|3.3361
04:37:48|3.3361
04:37:50|3.3361
04:37:50|3.3356
04:37:51|3.3356
04:37:53|3.3356
04:37:53|3.3356
04:37:54|3.3356
04:37:55|3.3356
04:37:56|3.3351
04:37:57|3.3349
04:37:58|3.3348
04:37:59|3.3348
04:38:00|3.3339
04:38:01|3.3339
04:38:02|3.3343
04:38:03|3.3343
04:38:04|3.3343
04:38:05|3.3344
04:38:07|3.3344
04:38:08|3.3344
04:38:09|3.3344
04:38:10|3.3344
04:38:11|3.3344
04:38:12|3.3344
04:38:13|3.3344
04:38:14|3.3344
04:38:15|3.3338
04:38:16|3.3338
04:38:17|3.3338
04:38:18|3.3338
04:38:19|3.3338
04:38:21|3.3338
04:38:22|3.3338
04:38:23|3.3425
04:38:24|3.3415
04:38:24|3.338
04:38:25|3.3367
04:38:27|3.3367
04:38:28|3.3367
04:38:28|3.3367
04:38:29|3.3367
04:38:30|3.3367
04:38:32|3.3367
04:38:32|3.3367
04:38:33|3.3367
04:38:34|3.3367
04:38:36|3.3367
04:38:36|3.3367
04:38:37|3.3367
04:38:38|3.3367
04:38:39|3.3367
04:38:40|3.3367
04:38:41|3.3367
04:38:42|3.3367
04:38:43|3.3367
04:38:45|3.3432
04:38:45|3.3411
04:38:46|3.3411
04:38:48|3.3411
04:38:48|3.3411
04:38:49|3.3411
04:38:50|3.3411
04:38:51|3.3411
04:38:52|3.3411
04:38:54|3.3411
04:38:55|3.3411
04:38:55|3.3411
04:38:56|3.3411
04:38:58|3.3411
04:38:58|3.3411
04:38:59|3.3411
04:39:00|3.3411
04:39:01|3.3411
04:39:02|3.34
04:39:04|3.34
04:39:05|3.34
04:39:06|3.34
04:39:07|3.34
04:39:08|3.34
04:39:09|3.34
04:39:10|3.3395
04:39:11|3.3395
04:39:12|3.338
04:39:13|3.338
04:39:14|3.338
04:39:15|3.3383
04:39:16|3.3383
04:39:17|3.3383
04:39:19|3.3383
04:39:20|3.3383
04:39:20|3.3383
04:39:22|3.3383
04:39:22|3.338
04:39:24|3.3386
04:39:25|3.3384
04:39:26|3.3385
04:39:26|3.3387
04:39:28|3.3387
04:39:28|3.3387
04:39:31|3.3387
04:39:32|3.3387
04:39:33|3.3387
04:39:35|3.3387
04:39:35|3.3387
04:39:36|3.3387
04:39:37|3.3387
04:39:38|3.3387
04:39:39|3.3389
04:39:41|3.3389
04:39:42|3.3389
04:39:42|3.3389
04:39:43|3.3389
04:39:44|3.3389
04:39:46|3.3389
04:39:47|3.3389
04:39:47|3.3389
04:39:48|3.3389
04:39:50|3.3389
04:39:51|3.3389
04:39:51|3.3389
04:39:53|3.3389
04:39:54|3.339
04:39:54|3.339
04:39:56|3.339
04:39:56|3.339
04:39:57|3.339
04:39:58|3.339
04:39:59|3.339
04:40:01|3.339
04:40:02|3.3388
04:40:03|3.3388
04:40:04|3.3388
04:40:05|3.3388
04:40:06|3.3388
04:40:07|3.3388
04:40:08|3.3382
04:40:10|3.3382
04:40:20|3.3382
04:40:21|3.3381
04:40:23|3.3381
04:40:24|3.3381
04:40:25|3.3381
04:40:26|3.3381
04:40:27|3.3381
04:40:28|3.3381
04:40:29|3.3381
04:40:30|3.3381
04:40:32|3.3381
04:40:33|3.3372
04:40:33|3.3372
04:40:35|3.3351
04:40:35|3.3351
04:40:36|3.3351
04:40:37|3.3351
04:40:38|3.3348
04:40:39|3.3348
04:40:40|3.3339
04:40:41|3.3339
04:40:42|3.3339
04:40:43|3.3339
04:40:45|3.3339
04:40:46|3.3339
04:40:46|3.3349
04:40:48|3.3349
04:40:48|3.3349
04:40:49|3.3349
04:40:51|3.3349
04:40:51|3.3349
04:40:52|3.3349
04:40:54|3.3349
04:40:54|3.3349
04:40:55|3.3354
04:40:56|3.3354
04:40:57|3.3354
04:40:59|3.3362
04:41:00|3.3362
04:41:00|3.3362
04:41:02|3.3362
04:41:02|3.3362
04:41:04|3.3364
04:41:05|3.3364
04:41:06|3.3364
04:41:07|3.3361
04:41:08|3.3361
04:41:09|3.3361
04:41:11|3.3361
04:41:12|3.336
04:41:13|3.3349
04:41:14|3.3349
04:41:15|3.3349
04:41:16|3.3349
04:41:17|3.3349
04:41:18|3.3349
04:41:19|3.3349
04:41:21|3.3349
04:41:22|3.3351
04:41:23|3.3351
04:41:24|3.3351
04:41:24|3.3351
04:41:25|3.3351
04:41:26|3.3351
04:41:27|3.3351
04:41:28|3.3351
04:41:30|3.3351
04:41:31|3.3351
04:41:31|3.3351
04:41:32|3.3351
04:41:33|3.3351
04:41:34|3.3351
04:41:35|3.3351
04:41:36|3.3351
04:41:38|3.3351
04:41:38|3.3362
04:41:40|3.3362
04:41:41|3.3362
04:41:41|3.3362
04:41:42|3.3362
04:41:44|3.3362
04:41:44|3.3362
04:41:46|3.3362
04:41:47|3.3376
04:41:47|3.3376
04:41:49|3.3378
04:41:50|3.3378
04:41:50|3.3378
04:41:51|3.3378
04:41:53|3.3378
04:41:53|3.3378
04:41:55|3.3375
04:41:55|3.3375
04:41:56|3.3375
04:41:58|3.338
04:41:58|3.338
04:42:00|3.338
04:42:01|3.338
04:42:02|3.338
04:42:03|3.338
04:42:04|3.338
04:42:05|3.338
04:42:06|3.3379
04:42:07|3.3379
04:42:08|3.3395
04:42:10|3.3399
04:42:11|3.3398
04:42:12|3.3398
04:42:14|3.3398
04:42:15|3.3395
04:42:15|3.3395
04:42:17|3.3395
04:42:17|3.34
04:42:18|3.34
04:42:19|3.34
04:42:21|3.34
04:42:21|3.34
04:42:22|3.34
04:42:24|3.34
04:42:24|3.3413
04:42:25|3.3413
04:42:26|3.3413
04:42:28|3.3413
04:42:29|3.3413
04:42:29|3.3413
04:42:30|3.3413
04:42:32|3.3413
04:42:33|3.3413
04:42:34|3.3413
04:42:35|3.3413
04:42:35|3.3413
04:42:36|3.3413
04:42:38|3.3413
04:42:39|3.3413
04:42:39|3.3413
04:42:41|3.3413
04:42:42|3.3413
04:42:43|3.3408
04:42:44|3.3413
04:42:45|3.3413
04:42:46|3.3412
04:42:47|3.3413
04:42:47|3.3413
04:42:48|3.3413
04:42:50|3.3413
04:42:51|3.3413
04:42:52|3.3413
04:42:53|3.3413
04:42:54|3.3413
04:42:55|3.3413
04:42:56|3.3413
04:42:57|3.3413
04:42:58|3.3413
04:42:59|3.3413
04:43:00|3.3413
04:43:01|3.3413
04:43:02|3.3413
04:43:03|3.3413
04:43:04|3.3413
04:43:05|3.3413
04:43:06|3.3413
04:43:07|3.3413
04:43:08|3.3413
04:43:09|3.3413
04:43:10|3.3413
04:43:11|3.345
04:43:13|3.345
04:43:14|3.344
04:43:15|3.3449
04:43:16|3.3449
04:43:17|3.3456
04:43:19|3.3456
04:43:20|3.3456
04:43:22|3.3456
04:43:22|3.3456
04:43:24|3.3456
04:43:25|3.3456
04:43:26|3.3456
04:43:27|3.3456
04:43:28|3.3456
04:43:29|3.3456
04:43:30|3.3456
04:43:31|3.3456
04:43:32|3.3456
04:43:33|3.3456
04:43:34|3.3456
04:43:35|3.346
04:43:36|3.346
04:43:37|3.346
04:43:38|3.3482
04:43:39|3.3482
04:43:40|3.3482
04:43:41|3.3494
04:43:42|3.3494
04:43:43|3.3494
04:43:44|3.3494
04:43:45|3.3503
04:43:46|3.3503
04:43:47|3.3503
04:43:48|3.3503
04:43:49|3.3503
04:43:50|3.3489
04:43:51|3.3489
04:43:52|3.3489
04:43:53|3.3489
04:43:54|3.3477
04:43:55|3.3477
04:43:56|3.3477
04:43:57|3.3477
04:43:58|3.3477
04:43:59|3.3477
04:44:00|3.3477
04:44:01|3.3477
04:44:02|3.3477
04:44:03|3.3477
04:44:04|3.3477
04:44:05|3.3477
04:44:06|3.347
04:44:07|3.3464
04:44:08|3.3455
04:44:09|3.3455
04:44:10|3.3455
04:44:11|3.3455
04:44:12|3.3455
04:44:14|3.3455
04:44:16|3.3455
04:44:17|3.3455
04:44:18|3.3455
04:44:19|3.344
04:44:20|3.344
04:44:21|3.3434
04:44:22|3.3437
04:44:23|3.3437
04:44:24|3.3437
04:44:25|3.3437
04:44:26|3.3437
04:44:27|3.3437
04:44:28|3.3437
04:44:30|3.3437
04:44:31|3.3437
04:44:32|3.3441
04:44:33|3.3441
04:44:34|3.3441
04:44:35|3.3441
04:44:36|3.3441
04:44:38|3.3441
04:44:38|3.3441
04:44:40|3.3441
04:44:40|3.3441
04:44:41|3.3441
04:44:43|3.3441
04:44:43|3.3441
04:44:44|3.3441
04:44:45|3.343
04:44:47|3.343
04:44:47|3.343
04:44:49|3.343
04:44:50|3.343
04:44:50|3.343
04:44:52|3.3415
04:44:53|3.3414
04:44:54|3.3408
04:44:55|3.3408
04:44:56|3.3404
04:44:57|3.3404
04:44:58|3.3404
04:44:59|3.3401
04:45:00|3.3401
04:45:01|3.3401
04:45:03|3.3401
04:45:03|3.3401
04:45:04|3.3401
04:45:05|3.3398
04:45:07|3.3398
04:45:07|3.3398
04:45:08|3.3398
04:45:09|3.3398
04:45:10|3.3398
04:45:11|3.3398
04:45:12|3.3398
04:45:14|3.3398
04:45:15|3.3398
04:45:15|3.3404
04:45:17|3.3404
04:45:18|3.3404
04:45:19|3.3404
04:45:20|3.3404
04:45:20|3.3404
04:45:21|3.3404
04:45:23|3.3404
04:45:24|3.3404
04:45:25|3.3404
04:45:26|3.3388
04:45:27|3.3388
04:45:28|3.3388
04:45:29|3.3388
04:45:30|3.3388
04:45:31|3.3388
04:45:32|3.3388
04:45:34|3.3366
04:45:35|3.3366
04:45:36|3.3366
04:45:36|3.3359
04:45:37|3.3359
04:45:38|3.3359
04:45:40|3.3351
04:45:41|3.335
04:45:41|3.335
04:45:43|3.335
04:45:44|3.3345
04:45:44|3.3338
04:45:45|3.3338
04:45:46|3.3345
04:45:48|3.3338
04:45:49|3.3335
04:45:49|3.3335
04:45:51|3.3332
04:45:51|3.3337
04:45:52|3.3337
04:45:53|3.3337
04:45:54|3.3337
04:45:56|3.3337
04:45:56|3.3276
04:45:57|3.3331
04:45:58|3.3331
04:45:59|3.3331
04:46:00|3.3331
04:46:01|3.3331
04:46:02|3.3331
04:46:03|3.3331
04:46:05|3.3331
04:46:05|3.3331
04:46:07|3.3319
04:46:07|3.3319
04:46:09|3.3331
04:46:09|3.3327
04:46:11|3.3327
04:46:11|3.3322
04:46:13|3.3322
04:46:14|3.3322
04:46:14|3.3322
04:46:16|3.3328
04:46:17|3.3312
04:46:18|3.3312
04:46:19|3.3312
04:46:21|3.3312
04:46:21|3.3312
04:46:23|3.3312
04:46:24|3.3312
04:46:24|3.3297
04:46:26|3.3294
04:46:27|3.3294
04:46:27|3.3294
04:46:29|3.3294
04:46:30|3.3294
04:46:31|3.3281
04:46:32|3.3281
04:46:33|3.3285
04:46:34|3.3285
04:46:35|3.3285
04:46:36|3.3285
04:46:37|3.3286
04:46:38|3.3286
04:46:39|3.3286
04:46:40|3.3295
04:46:41|3.3304
04:46:42|3.3304
04:46:43|3.3312
04:46:44|3.3312
04:46:45|3.3312
04:46:46|3.3312
04:46:47|3.3312
04:46:48|3.3312
04:46:49|3.3294
04:46:50|3.3271
04:46:51|3.3271
04:46:52|3.3271
04:46:53|3.3299
04:46:54|3.3299
04:46:55|3.3299
04:46:57|3.3296
04:46:57|3.3296
04:46:58|3.3296
04:46:59|3.3296
04:47:00|3.3296
04:47:02|3.3302
04:47:03|3.3301
04:47:04|3.3301
04:47:05|3.3301
04:47:06|3.3301
04:47:07|3.3301
04:47:08|3.3301
04:47:09|3.3301
04:47:10|3.3301
04:47:11|3.3301
04:47:12|3.3301
04:47:13|3.3301
04:47:14|3.3301
04:47:15|3.3307
04:47:17|3.3307
04:47:17|3.3307
04:47:19|3.3307
04:47:19|3.3307
04:47:20|3.3307
04:47:21|3.3307
04:47:22|3.3307
04:47:23|3.3307
04:47:24|3.3307
04:47:25|3.3291
04:47:27|3.3291
04:47:28|3.3291
04:47:29|3.3291
04:47:30|3.3291
04:47:30|3.3291
04:47:32|3.3291
04:47:32|3.329
04:47:33|3.329
04:47:35|3.329
04:47:36|3.329
04:47:37|3.3278
04:47:37|3.3278
04:47:39|3.3278
04:47:39|3.3278
04:47:40|3.3278
04:47:41|3.3278
04:47:42|3.3278
04:47:43|3.3278
04:47:45|3.3278
04:47:45|3.3272
04:47:46|3.3275
04:47:47|3.3275
04:47:49|3.3275
04:47:49|3.3275
04:47:50|3.3275
04:47:52|3.3275
04:47:53|3.3282
04:47:53|3.3283
04:47:54|3.3283
04:47:55|3.3283
04:47:57|3.3283
04:47:57|3.3289
04:47:58|3.3289
04:47:59|3.3303
04:48:00|3.3303
04:48:01|3.3305
04:48:02|3.3317
04:48:03|3.3327
04:48:04|3.3327
04:48:05|3.3331
04:48:07|3.3331
04:48:08|3.3331
04:48:08|3.3331
04:48:10|3.3327
04:48:10|3.3327
04:48:11|3.3327
04:48:12|3.3317
04:48:13|3.3317
04:48:14|3.3317
04:48:16|3.3317
04:48:18|3.3317
04:48:19|3.3317
04:48:19|3.3301
04:48:21|3.3301
04:48:21|3.3301
04:48:22|3.3301
04:48:23|3.3301
04:48:25|3.3282
04:48:25|3.3282
04:48:27|3.3282
04:48:27|3.3282
04:48:29|3.3282
04:48:30|3.3268
04:48:31|3.3266
04:48:32|3.3266
04:48:32|3.3266
04:48:34|3.3266
04:48:34|3.3266
04:48:35|3.3266
04:48:37|3.3266
04:48:38|3.3266
04:48:39|3.3266
04:48:39|3.3261
04:48:41|3.3261
04:48:42|3.3261
04:48:42|3.3263
04:48:43|3.3263
04:48:45|3.3263
04:48:47|3.3263
04:48:47|3.3263
04:48:48|3.3273
04:48:49|3.3273
04:48:50|3.3273
04:48:51|3.3273
04:48:53|3.3273
04:48:53|3.3273
04:48:54|3.3273
04:48:55|3.3273
04:48:56|3.327
04:48:57|3.3275
04:48:58|3.3269
04:48:59|3.3269
04:49:00|3.3269
04:49:02|3.3269
04:49:02|3.3269
04:49:04|3.3269
04:49:05|3.3269
04:49:06|3.3269
04:49:07|3.3269
04:49:08|3.3269
04:49:09|3.3269
04:49:10|3.3269
04:49:11|3.3269
04:49:12|3.3264
04:49:13|3.3265
04:49:14|3.3265
04:49:15|3.3265
04:49:16|3.3265
04:49:17|3.3253
04:49:18|3.3253
04:49:20|3.325
04:49:21|3.3239
04:49:23|3.3239
04:49:24|3.3239
04:49:25|3.3239
04:49:26|3.3239
04:49:27|3.3239
04:49:28|3.3239
04:49:29|3.3239
04:49:30|3.325
04:49:30|3.325
04:49:32|3.325
04:49:34|3.325
04:49:34|3.325
04:49:36|3.325
04:49:37|3.325
04:49:37|3.325
04:49:38|3.325
04:49:39|3.325
04:49:41|3.325
04:49:41|3.325
04:49:42|3.325
04:49:43|3.3277
04:49:44|3.3277
04:49:45|3.3272
04:49:46|3.3276
04:49:47|3.3276
04:49:48|3.3276
04:49:50|3.3276
04:49:51|3.3276
04:49:51|3.3269
04:49:52|3.3284
04:49:54|3.3284
04:49:54|3.3284
04:49:56|3.3284
04:49:56|3.3284
04:49:58|3.3284
04:49:58|3.3284
04:49:59|3.3284
04:50:01|3.3284
04:50:02|3.3284
04:50:03|3.3284
04:50:04|3.3284
04:50:05|3.3284
04:50:06|3.3254
04:50:07|3.3254
04:50:08|3.3254
04:50:09|3.3254
04:50:10|3.3254
04:50:11|3.3254
04:50:12|3.3253
04:50:13|3.3246
04:50:14|3.3246
04:50:15|3.324
04:50:16|3.324
04:50:17|3.324
04:50:18|3.324
04:50:20|3.324
04:50:21|3.3251
04:50:23|3.3251
04:50:23|3.3251
04:50:25|3.3251
04:50:25|3.3251
04:50:27|3.3255
04:50:28|3.3255
04:50:29|3.3255
04:50:31|3.3252
04:50:32|3.3252
04:50:32|3.3252
04:50:34|3.3252
04:50:34|3.3252
04:50:35|3.3252
04:50:36|3.3252
04:50:37|3.3252
04:50:39|3.3252
04:50:40|3.3252
04:50:41|3.3252
04:50:42|3.3264
04:50:43|3.3271
04:50:44|3.3271
04:50:45|3.3271
04:50:46|3.3271
04:50:47|3.3271
04:50:48|3.3271
04:50:49|3.3271
04:50:51|3.3271
04:50:51|3.3271
04:50:52|3.3271
04:50:53|3.3271
04:50:54|3.3271
04:50:56|3.328
04:50:56|3.328
04:50:58|3.3284
04:50:59|3.3284
04:50:59|3.3284
04:51:00|3.3284
04:51:01|3.3284
04:51:02|3.3294
04:51:03|3.3294
04:51:04|3.3294
04:51:05|3.3294
04:51:06|3.3294
04:51:07|3.3294
04:51:09|3.3294
04:51:09|3.3309
04:51:10|3.3309
04:51:12|3.3309
04:51:12|3.3309
04:51:14|3.3314
04:51:14|3.3314
04:51:15|3.3314
04:51:17|3.3314
04:51:17|3.3314
04:51:18|3.3314
04:51:20|3.3314
04:51:22|3.3314
04:51:23|3.3314
04:51:24|3.3314
04:51:26|3.3314
04:51:26|3.3314
04:51:28|3.3314
04:51:28|3.3314
04:51:30|3.3299
04:51:31|3.3299
04:51:32|3.3299
04:51:33|3.3299
04:51:34|3.3314
04:51:35|3.3314
04:51:36|3.3314
04:51:38|3.3331
04:51:38|3.3331
04:51:40|3.3331
04:51:40|3.3331
04:51:41|3.3331
04:51:43|3.3331
04:51:44|3.3331
04:51:45|3.3331
04:51:46|3.3331
04:51:47|3.3331
04:51:49|3.3331
04:51:49|3.3331
04:51:51|3.3331
04:51:51|3.3331
04:51:52|3.333
04:51:53|3.333
04:51:55|3.333
04:51:55|3.333
04:51:57|3.333
04:51:57|3.333
04:51:59|3.333
04:51:59|3.333
04:52:01|3.333
04:52:01|3.333
04:52:02|3.3317
04:52:03|3.3317
04:52:04|3.3317
04:52:05|3.3317
04:52:06|3.3317
04:52:07|3.3317
04:52:08|3.3306
04:52:09|3.3306
04:52:10|3.33
04:52:12|3.33
04:52:12|3.33
04:52:13|3.33
04:52:15|3.33
04:52:16|3.33
04:52:16|3.33
04:52:18|3.33
04:52:18|3.33
04:52:19|3.33
04:52:21|3.33
04:52:23|3.33
04:52:25|3.33
04:52:26|3.33
04:52:26|3.33
04:52:28|3.33
04:52:29|3.33
04:52:29|3.33
04:52:30|3.33
04:52:32|3.33
04:52:32|3.3317
04:52:34|3.3317
04:52:34|3.3317
04:52:35|3.3317
04:52:37|3.3305
04:52:37|3.3305
04:52:39|3.3305
04:52:39|3.3305
04:52:41|3.3305
04:52:41|3.3305
04:52:43|3.3305
04:52:43|3.3305
04:52:44|3.3305
04:52:45|3.3305
04:52:47|3.3305
04:52:47|3.3305
04:52:49|3.3305
04:52:50|3.3305
04:52:51|3.3305
04:52:51|3.3305
04:52:53|3.3305
04:52:54|3.3305
04:52:55|3.3334
04:52:56|3.3356
04:52:57|3.3367
04:52:58|3.3367
04:52:59|3.3367
04:53:00|3.3367
04:53:01|3.3367
04:53:02|3.3367
04:53:03|3.3367
04:53:05|3.3358
04:53:06|3.3358
04:53:06|3.3358
04:53:07|3.3358
04:53:08|3.3358
04:53:10|3.3358
04:53:10|3.3358
04:53:11|3.3358
04:53:12|3.3358
04:53:14|3.3358
04:53:14|3.3358
04:53:16|3.3358
04:53:17|3.3358
04:53:18|3.3358
04:53:19|3.3358
04:53:20|3.3343
04:53:20|3.3343
04:53:23|3.3343
04:53:23|3.3343
04:53:25|3.3343
04:53:26|3.3343
04:53:28|3.3343
04:53:28|3.3343
04:53:29|3.3343
04:53:31|3.3343
04:53:32|3.3343
04:53:33|3.3343
04:53:33|3.3343
04:53:35|3.3351
04:53:35|3.3351
04:53:36|3.335
04:53:38|3.3336
04:53:39|3.3336
04:53:40|3.3339
04:53:41|3.3334
04:53:42|3.3334
04:53:43|3.3334
04:53:44|3.3334
04:53:45|3.3319
04:53:46|3.3319
04:53:47|3.3319
04:53:48|3.3319
04:53:49|3.3308
04:53:50|3.3308
04:53:51|3.3308
04:53:52|3.3305
04:53:53|3.3305
04:53:54|3.3305
04:53:55|3.3305
04:53:56|3.3305
04:53:57|3.3305
04:53:58|3.3305
04:53:59|3.3305
04:54:00|3.3305
04:54:01|3.3305
04:54:02|3.3305
04:54:03|3.3305
04:54:04|3.3305
04:54:06|3.3305
04:54:06|3.3305
04:54:07|3.3305
04:54:08|3.3305
04:54:09|3.3305
04:54:10|3.3305
04:54:11|3.3305
04:54:13|3.3305
04:54:13|3.3305
04:54:14|3.3305
04:54:15|3.3304
04:54:16|3.3304
04:54:18|3.3304
04:54:18|3.3305
04:54:19|3.3305
04:54:20|3.3305
04:54:21|3.3305
04:54:23|3.3309
04:54:24|3.3309
04:54:26|3.3309
04:54:26|3.3309
04:54:28|3.3309
04:54:29|3.3309
04:54:30|3.3309
04:54:30|3.3309
04:54:31|3.3313
04:54:33|3.3313
04:54:33|3.3313
04:54:35|3.3313
04:54:35|3.3313
04:54:37|3.3313
04:54:38|3.3313
04:54:38|3.3313
04:54:39|3.3313
04:54:41|3.3313
04:54:41|3.3313
04:54:43|3.3313
04:54:44|3.3313
04:54:45|3.3319
04:54:47|3.3319
04:54:47|3.3319
04:54:49|3.331
04:54:49|3.3319
04:54:50|3.3319
04:54:51|3.3319
04:54:52|3.3326
04:54:54|3.3326
04:54:54|3.3326
04:54:55|3.3326
04:54:56|3.3326
04:54:57|3.3326
04:54:58|3.3326
04:55:00|3.3326
04:55:01|3.3326
04:55:02|3.3326
04:55:03|3.3326
04:55:04|3.3326
04:55:05|3.3329
04:55:06|3.3329
04:55:06|3.3329
04:55:08|3.3329
04:55:09|3.3334
04:55:10|3.3334
04:55:11|3.3334
04:55:12|3.3321
04:55:13|3.3318
04:55:14|3.3318
04:55:15|3.3318
04:55:16|3.3318
04:55:17|3.3318
04:55:18|3.3318
04:55:19|3.3315
04:55:20|3.3315
04:55:21|3.3315
04:55:22|3.3315
04:55:23|3.3315
04:55:24|3.3315
04:55:25|3.3315
04:55:26|3.3315
04:55:27|3.3315
04:55:28|3.3315
04:55:30|3.3315
04:55:31|3.3315
04:55:32|3.3315
04:55:33|3.3315
04:55:34|3.3315
04:55:35|3.3315
04:55:36|3.3315
04:55:37|3.3315
04:55:39|3.3315
04:55:40|3.3315
04:55:41|3.3315
04:55:42|3.3315
04:55:43|3.3314
04:55:44|3.3314
04:55:45|3.3314
04:55:46|3.3314
04:55:46|3.3314
04:55:48|3.3314
04:55:49|3.3314
04:55:50|3.3314
04:55:51|3.3309
04:55:52|3.3306
04:55:52|3.3306
04:55:54|3.3306
04:55:55|3.3306
04:55:57|3.3306
04:55:58|3.3306
04:55:59|3.3306
04:56:00|3.33
04:56:01|3.33
04:56:01|3.33
04:56:03|3.33
04:56:04|3.3293
04:56:05|3.3293
04:56:06|3.329
04:56:07|3.329
04:56:09|3.329
04:56:10|3.329
04:56:10|3.3292
04:56:11|3.3292
04:56:12|3.3292
04:56:13|3.3292
04:56:14|3.3292
04:56:15|3.3292
04:56:17|3.3292
04:56:17|3.3292
04:56:18|3.3296
04:56:19|3.3296
04:56:20|3.3296
04:56:21|3.3265
04:56:22|3.3265
04:56:23|3.3265
04:56:24|3.3265
04:56:28|3.3265
04:56:28|3.3277
04:56:30|3.3277
04:56:30|3.3277
04:56:32|3.3277
04:56:33|3.3273
04:56:34|3.3273
04:56:35|3.3273
04:56:36|3.3273
04:56:37|3.3273
04:56:38|3.3279
04:56:39|3.3295
04:56:40|3.3279
04:56:41|3.3279
04:56:42|3.3279
04:56:43|3.3279
04:56:44|3.3279
04:56:45|3.3271
04:56:46|3.3278
04:56:47|3.3278
04:56:48|3.3278
04:56:49|3.3278
04:56:50|3.3278
04:56:51|3.3278
04:56:52|3.3271
04:56:53|3.3271
04:56:54|3.3267
04:56:55|3.3265
04:56:56|3.3265
04:56:57|3.3265
04:56:58|3.3265
04:56:59|3.3265
04:57:00|3.3265
04:57:01|3.3265
04:57:02|3.3265
04:57:03|3.3265
04:57:04|3.3261
04:57:05|3.3261
04:57:06|3.3261
04:57:07|3.3261
04:57:09|3.3261
04:57:09|3.3262
04:57:10|3.3262
04:57:11|3.3262
04:57:12|3.3262
04:57:13|3.3262
04:57:14|3.3262
04:57:15|3.3262
04:57:16|3.3274
04:57:17|3.3274
04:57:18|3.3274
04:57:20|3.3274
04:57:21|3.3274
04:57:21|3.3274
04:57:22|3.3274
04:57:23|3.3274
04:57:25|3.3274
04:57:26|3.3274
04:57:26|3.3274
04:57:28|3.3269
04:57:30|3.3269
04:57:31|3.3269
04:57:32|3.3269
04:57:33|3.3269
04:57:34|3.3269
04:57:35|3.3269
04:57:36|3.3269
04:57:37|3.3269
04:57:38|3.3269
04:57:40|3.3269
04:57:41|3.3269
04:57:41|3.3268
04:57:43|3.3268
04:57:43|3.3268
04:57:44|3.3268
04:57:45|3.3268
04:57:46|3.3268
04:57:47|3.3268
04:57:49|3.3267
04:57:50|3.3267
04:57:51|3.3267
04:57:52|3.3267
04:57:52|3.3267
04:57:53|3.3267
04:57:54|3.3267
04:57:56|3.3267
04:57:57|3.3267
04:57:57|3.3267
04:57:58|3.3267
04:58:00|3.3267
04:58:01|3.3267
04:58:02|3.3267
04:58:03|3.3267
04:58:04|3.3267
04:58:05|3.3267
04:58:06|3.3267
04:58:07|3.3267
04:58:08|3.3267
04:58:10|3.3267
04:58:11|3.3267
04:58:12|3.3267
04:58:12|3.3267
04:58:14|3.3267
04:58:15|3.3267
04:58:16|3.3267
04:58:17|3.3267
04:58:18|3.3267
04:58:19|3.3267
04:58:20|3.3267
04:58:21|3.3267
04:58:22|3.3267
04:58:23|3.3267
04:58:24|3.3267
04:58:25|3.3267
04:58:27|3.3267
04:58:29|3.3267
04:58:29|3.3267
04:58:31|3.3267
04:58:32|3.3267
04:58:32|3.3267
04:58:33|3.3267
04:58:34|3.3267
04:58:35|3.3296
04:58:36|3.3313
04:58:37|3.3313
04:58:38|3.3313
04:58:40|3.3313
04:58:41|3.3313
04:58:42|3.3313
04:58:42|3.3313
04:58:44|3.3313
04:58:45|3.3313
04:58:46|3.3313
04:58:47|3.3313
04:58:47|3.3313
04:58:49|3.3301
04:58:50|3.3301
04:58:50|3.3301
04:58:52|3.3301
04:58:53|3.3301
04:58:53|3.3301
04:58:55|3.3301
04:58:56|3.3301
04:58:57|3.3301
04:58:58|3.3301
04:58:59|3.3317
04:59:00|3.3317
04:59:02|3.3317
04:59:03|3.3317
04:59:03|3.3317
04:59:05|3.332
04:59:05|3.3317
04:59:06|3.3322
04:59:07|3.3322
04:59:09|3.3322
04:59:09|3.3322
04:59:10|3.3322
04:59:12|3.3322
04:59:13|3.3322
04:59:13|3.3322
04:59:14|3.3322
04:59:15|3.3322
04:59:16|3.3322
04:59:18|3.3322
04:59:19|3.3322
04:59:19|3.3322
04:59:20|3.3322
04:59:21|3.3321
04:59:22|3.3321
04:59:23|3.3321
04:59:24|3.3321
04:59:25|3.3321
04:59:26|3.3321
04:59:28|3.3321
04:59:30|3.332
04:59:31|3.332
04:59:32|3.3313
04:59:32|3.3313
04:59:34|3.3313
04:59:35|3.3313
04:59:36|3.33
04:59:37|3.3279
04:59:39|3.3279
04:59:40|3.3279
04:59:40|3.3279
04:59:42|3.3279
04:59:43|3.3279
04:59:44|3.3279
04:59:45|3.3279
04:59:46|3.3279
04:59:47|3.3279
04:59:47|3.3289
04:59:49|3.3289
04:59:50|3.3289
04:59:51|3.3289
04:59:52|3.3289
04:59:53|3.3289
04:59:54|3.3289
04:59:55|3.3289
04:59:56|3.3289
04:59:57|3.3293
04:59:58|3.3293
04:59:59|3.3293
05:00:00|3.3293
05:00:02|3.3294
05:00:02|3.3294
05:00:04|3.3294
05:00:05|3.3294
05:00:05|3.3294
05:00:07|3.3294
05:00:07|3.3294
05:00:08|3.3316
05:00:09|3.3316
05:00:10|3.3316
05:00:11|3.3316
05:00:13|3.3328
05:00:13|3.3328
05:00:15|3.3328
05:00:16|3.3328
05:00:16|3.3328
05:00:17|3.3328
05:00:18|3.3328
05:00:19|3.3328
05:00:20|3.3328
05:00:21|3.3328
05:00:23|3.3328
05:00:24|3.3328
05:00:25|3.3328
05:00:26|3.3328
05:00:27|3.333
05:00:27|3.333
05:00:29|3.333
05:00:31|3.333
05:00:31|3.333
05:00:33|3.3334
05:00:33|3.3334
05:00:35|3.3334
05:00:36|3.3334
05:00:36|3.3334
05:00:38|3.3334
05:00:39|3.333
05:00:39|3.3327
05:00:41|3.3327
05:00:43|3.3327
05:00:43|3.3327
05:00:44|3.3327
05:00:46|3.3327
05:00:47|3.3317
05:00:47|3.3317
05:00:48|3.3317
05:00:49|3.3317
05:00:51|3.3302
05:00:51|3.3302
05:00:53|3.3302
05:00:54|3.33
05:00:55|3.33
05:00:55|3.33
05:00:56|3.33
05:00:57|3.329
05:00:59|3.3287
05:00:59|3.3287
05:01:00|3.3278
05:01:01|3.3278
05:01:03|3.3278
05:01:05|3.3278
05:01:05|3.3278
05:01:06|3.3278
05:01:07|3.3293
05:01:09|3.3293
05:01:10|3.329
05:01:10|3.329
05:01:12|3.329
05:01:12|3.3281
05:01:13|3.3275
05:01:15|3.3275
05:01:15|3.3275
05:01:16|3.3275
05:01:17|3.3275
05:01:18|3.3275
05:01:19|3.3275
05:01:20|3.3268
05:01:21|3.3268
05:01:22|3.3268
05:01:23|3.3268
05:01:24|3.3268
05:01:25|3.3257
05:01:26|3.3257
05:01:28|3.3257
05:01:29|3.3257
05:01:30|3.3257
05:01:31|3.3252
05:01:32|3.3259
05:01:33|3.3259
05:01:34|3.3259
05:01:36|3.3259
05:01:36|3.3259
05:01:37|3.3259
05:01:39|3.3259
05:01:39|3.3259
05:01:41|3.3259
05:01:42|3.3259
05:01:42|3.3259
05:01:43|3.3259
05:01:45|3.3259
05:01:46|3.326
05:01:47|3.326
05:01:48|3.326
05:01:49|3.326
05:01:50|3.326
05:01:52|3.326
05:01:53|3.326
05:01:54|3.326
05:01:55|3.326
05:01:56|3.326
05:01:57|3.326
05:01:58|3.326
05:01:59|3.326
05:02:00|3.326
05:02:00|3.326
05:02:02|3.326
05:02:03|3.326
05:02:03|3.326
05:02:05|3.326
05:02:05|3.326
05:02:07|3.326
05:02:08|3.326
05:02:08|3.326
05:02:09|3.3243
05:02:11|3.3239
05:02:12|3.3239
05:02:13|3.3239
05:02:15|3.3239
05:02:15|3.3239
05:02:16|3.3239
05:02:17|3.3247
05:02:18|3.3247
05:02:19|3.325
05:02:20|3.325
05:02:21|3.325
05:02:22|3.3261
05:02:23|3.3265
05:02:24|3.3265
05:02:25|3.3268
05:02:26|3.3271
05:02:27|3.3271
05:02:28|3.3271
05:02:29|3.3271
05:02:30|3.3271
05:02:32|3.3271
05:02:32|3.3271
05:02:34|3.3271
05:02:35|3.3271
05:02:35|3.327
05:02:37|3.3277
05:02:39|3.3292
05:02:39|3.3304
05:02:41|3.3304
05:02:42|3.3309
05:02:43|3.3301
05:02:44|3.3303
05:02:45|3.3307
05:02:46|3.3307
05:02:47|3.3313
05:02:48|3.3319
05:02:49|3.3319
05:02:50|3.3319
05:02:51|3.3319
05:02:52|3.3322
05:02:53|3.3328
05:02:54|3.3328
05:02:55|3.3329
05:02:57|3.3329
05:02:57|3.3329
05:02:58|3.3329
05:03:00|3.3329
05:03:00|3.3329
05:03:01|3.3329
05:03:02|3.3329
05:03:03|3.3329
05:03:04|3.3329
05:03:05|3.3329
05:03:06|3.3329
05:03:07|3.3329
05:03:08|3.3329
05:03:09|3.3329
05:03:11|3.3329
05:03:11|3.3329
05:03:13|3.3329
05:03:14|3.3329
05:03:14|3.3329
05:03:15|3.3329
05:03:16|3.3329
05:03:18|3.332
05:03:18|3.3315
05:03:19|3.3318
05:03:20|3.3321
05:03:21|3.3305
05:03:22|3.331
05:03:23|3.331
05:03:24|3.331
05:03:25|3.331
05:03:26|3.331
05:03:27|3.331
05:03:28|3.331
05:03:29|3.331
05:03:30|3.331
05:03:32|3.3309
05:03:32|3.33
05:03:34|3.3299
05:03:36|3.3291
05:03:38|3.3295
05:03:38|3.3295
05:03:39|3.3295
05:03:41|3.3295
05:03:41|3.3295
05:03:43|3.3295
05:03:43|3.3295
05:03:45|3.3295
05:03:46|3.3285
05:03:46|3.3285
05:03:48|3.3285
05:03:49|3.3298
05:03:49|3.3298
05:03:51|3.3298
05:03:51|3.3298
05:03:52|3.3298
05:03:53|3.3298
05:03:54|3.3276
05:03:56|3.3298
05:03:56|3.3309
05:03:57|3.3309
05:03:59|3.3309
05:04:00|3.331
05:04:01|3.3308
05:04:02|3.3307
05:04:03|3.3307
05:04:05|3.3307
05:04:06|3.3307
05:04:06|3.3307
05:04:07|3.3307
05:04:09|3.3307
05:04:09|3.3307
05:04:10|3.3311
05:04:11|3.3311
05:04:13|3.3311
05:04:14|3.3311
05:04:14|3.3309
05:04:15|3.3314
05:04:16|3.3314
05:04:17|3.3321
05:04:18|3.3321
05:04:20|3.3321
05:04:20|3.3321
05:04:21|3.3321
05:04:22|3.3321
05:04:23|3.3321
05:04:25|3.3321
05:04:25|3.3321
05:04:26|3.3321
05:04:27|3.3321
05:04:28|3.3321
05:04:29|3.3321
05:04:31|3.3321
05:04:31|3.3321
05:04:33|3.3324
05:04:34|3.3326
05:04:36|3.3326
05:04:37|3.3326
05:04:38|3.3326
05:04:39|3.3334
05:04:40|3.3334
05:04:41|3.3332
05:04:43|3.3332
05:04:44|3.3332
05:04:44|3.3332
05:04:45|3.3332
05:04:46|3.3332
05:04:48|3.3332
05:04:48|3.3332
05:04:50|3.3332
05:04:51|3.3332
05:04:51|3.3332
05:04:52|3.3332
05:04:54|3.3332
05:04:55|3.3332
05:04:55|3.3332
05:04:56|3.3332
05:04:58|3.3332
05:04:58|3.3332
05:04:59|3.3332
05:05:01|3.3332
05:05:01|3.3333
05:05:02|3.3333
05:05:03|3.3326
05:05:04|3.3324
05:05:05|3.3328
05:05:07|3.3331
05:05:07|3.3334
05:05:08|3.3334
05:05:09|3.3332
05:05:10|3.3334
05:05:12|3.3332
05:05:12|3.3332
05:05:13|3.3312
05:05:14|3.3328
05:05:15|3.3328
05:05:17|3.3326
05:05:17|3.3326
05:05:18|3.3326
05:05:19|3.3333
05:05:20|3.3331
05:05:21|3.3319
05:05:22|3.3319
05:05:24|3.3321
05:05:24|3.3322
05:05:25|3.3322
05:05:26|3.3322
05:05:27|3.3319
05:05:28|3.3319
05:05:29|3.3319
05:05:30|3.3314
05:05:32|3.3297
05:05:33|3.3304
05:05:34|3.3305
05:05:35|3.3303
05:05:36|3.3302
05:05:37|3.3301
05:05:38|3.3284
05:05:39|3.3292
05:05:40|3.3289
05:05:41|3.3289
05:05:42|3.3286
05:05:43|3.3286
05:05:44|3.3283
05:05:45|3.3283
05:05:46|3.3286
05:05:47|3.3295
05:05:48|3.3295
05:05:49|3.3295
05:05:50|3.3295
05:05:52|3.3295
05:05:53|3.3295
05:05:54|3.3295
05:05:55|3.3295
05:05:56|3.3295
05:05:56|3.3291
05:05:58|3.3291
05:05:59|3.3291
05:06:00|3.3291
05:06:01|3.3291
05:06:02|3.3291
05:06:03|3.3291
05:06:04|3.3291
05:06:04|3.3291
05:06:05|3.3283
05:06:07|3.3267
05:06:08|3.3267
05:06:08|3.3263
05:06:10|3.324
05:06:11|3.3248
05:06:12|3.3248
05:06:13|3.3248
05:06:14|3.3248
05:06:14|3.3248
05:06:16|3.3248
05:06:17|3.3248
05:06:17|3.3248
05:06:19|3.3248
05:06:20|3.3248
05:06:21|3.3248
05:06:22|3.3248
05:06:23|3.3248
05:06:24|3.3248
05:06:25|3.3248
05:06:26|3.3248
05:06:27|3.3248
05:06:27|3.3247
05:06:29|3.3247
05:06:30|3.3247
05:06:31|3.3239
05:06:31|3.3239
05:06:33|3.3244
05:06:33|3.3244
05:06:36|3.3244
05:06:36|3.3244
05:06:37|3.3244
05:06:39|3.3244
05:06:40|3.3239
05:06:41|3.3231
05:06:42|3.3231
05:06:43|3.3228
05:06:44|3.3228
05:06:45|3.3221
05:06:46|3.3221
05:06:47|3.3221
05:06:48|3.3221
05:06:49|3.3217
05:06:50|3.3217
05:06:51|3.3216
05:06:52|3.3216
05:06:53|3.3216
05:06:54|3.3213
05:06:55|3.3214
05:06:56|3.3217
05:06:57|3.3217
05:06:59|3.3217
05:07:00|3.3215
05:07:00|3.3215
05:07:01|3.3215
05:07:02|3.3215
05:07:04|3.3215
05:07:04|3.3215
05:07:05|3.3215
05:07:06|3.3215
05:07:07|3.3215
05:07:09|3.3208
05:07:09|3.3208
05:07:11|3.3208
05:07:11|3.3208
05:07:13|3.3208
05:07:13|3.3208
05:07:14|3.3208
05:07:15|3.3208
05:07:16|3.3208
05:07:17|3.3208
05:07:18|3.3208
05:07:19|3.3208
05:07:20|3.3208
05:07:22|3.3208
05:07:23|3.3201
05:07:24|3.3202
05:07:24|3.3198
05:07:26|3.3198
05:07:27|3.3198
05:07:28|3.3198
05:07:29|3.3198
05:07:30|3.3198
05:07:31|3.3198
05:07:32|3.3198
05:07:33|3.3198
05:07:34|3.3198
05:07:35|3.3195
05:07:37|3.3195
05:07:38|3.3195
05:07:39|3.3195
05:07:40|3.3195
05:07:41|3.3195
05:07:42|3.3195
05:07:44|3.3195
05:07:44|3.3195
05:07:45|3.3195
05:07:46|3.3195
05:07:48|3.3195
05:07:49|3.3195
05:07:49|3.3192
05:07:50|3.3192
05:07:52|3.3193
05:07:52|3.3193
05:07:54|3.3193
05:07:55|3.3193
05:07:55|3.3193
05:07:56|3.3193
05:07:58|3.3193
05:07:59|3.3193
05:07:59|3.3193
05:08:01|3.3185
05:08:02|3.3185
05:08:03|3.3185
05:08:04|3.3185
05:08:04|3.3185
05:08:05|3.3185
05:08:07|3.3185
05:08:08|3.3185
05:08:10|3.3176
05:08:10|3.3176
05:08:11|3.3184
05:08:12|3.3184
05:08:13|3.3184
05:08:14|3.3184
05:08:15|3.3184
05:08:16|3.3187
05:08:17|3.3187
05:08:18|3.3187
05:08:20|3.3182
05:08:20|3.3182
05:08:21|3.3164
05:08:23|3.3164
05:08:23|3.3161
05:08:24|3.3161
05:08:25|3.3163
05:08:26|3.3152
05:08:27|3.3161
05:08:28|3.3164
05:08:30|3.3164
05:08:30|3.3164
05:08:31|3.3164
05:08:33|3.3164
05:08:33|3.3164
05:08:34|3.3164
05:08:36|3.3164
05:08:36|3.3164
05:08:37|3.3154
05:08:38|3.3154
05:08:39|3.3147
05:08:41|3.3147
05:08:42|3.3149
05:08:43|3.3113
05:08:44|3.3133
05:08:45|3.314
05:08:46|3.314
05:08:47|3.3141
05:08:48|3.3141
05:08:49|3.3141
05:08:50|3.3141
05:08:51|3.3135
05:08:52|3.3146
05:08:53|3.3145
05:08:54|3.3145
05:08:55|3.3146
05:08:56|3.3146
05:08:58|3.3146
05:08:58|3.3158
05:09:00|3.3158
05:09:01|3.3158
05:09:02|3.3158
05:09:03|3.3158
05:09:04|3.3158
05:09:05|3.3158
05:09:06|3.3158
05:09:07|3.3158
05:09:08|3.3158
05:09:09|3.3166
05:09:10|3.3163
05:09:11|3.3163
05:09:12|3.3163
05:09:13|3.3163
05:09:14|3.3163
05:09:15|3.3163
05:09:16|3.3163
05:09:17|3.3163
05:09:18|3.3163
05:09:19|3.3163
05:09:20|3.3149
05:09:21|3.3149
05:09:22|3.3149
05:09:23|3.3142
05:09:24|3.3142
05:09:25|3.3132
05:09:26|3.3132
05:09:27|3.3139
05:09:28|3.3139
05:09:29|3.3139
05:09:30|3.3139
05:09:31|3.3139
05:09:32|3.3139
05:09:33|3.3126
05:09:35|3.3126
05:09:35|3.3127
05:09:37|3.3127
05:09:38|3.3127
05:09:40|3.3126
05:09:41|3.3126
05:09:42|3.3126
05:09:43|3.3126
05:09:44|3.3126
05:09:45|3.3126
05:09:46|3.3126
05:09:47|3.3126
05:09:47|3.3126
05:09:49|3.3126
05:09:51|3.3126
05:09:52|3.3126
05:09:53|3.3126
05:09:53|3.3126
05:09:54|3.3126
05:09:56|3.3126
05:09:56|3.3126
05:09:58|3.3126
05:09:59|3.3126
05:09:59|3.3126
05:10:01|3.3126
05:10:01|3.3127
05:10:04|3.3127
05:10:04|3.3127
05:10:06|3.3127
05:10:06|3.3127
05:10:07|3.3127
05:10:08|3.3127
05:10:09|3.3127
05:10:10|3.3127
05:10:11|3.3131
05:10:12|3.3131
05:10:13|3.3131
05:10:14|3.3131
05:10:15|3.3131
05:10:16|3.3131
05:10:17|3.3131
05:10:18|3.3131
05:10:19|3.3131
05:10:20|3.3131
05:10:21|3.3131
05:10:23|3.3131
05:10:23|3.3131
05:10:24|3.3131
05:10:25|3.313
05:10:26|3.3139
05:10:28|3.3139
05:10:28|3.3139
05:10:30|3.3139
05:10:31|3.3139
05:10:31|3.3153
05:10:32|3.3158
05:10:33|3.3158
05:10:34|3.3171
05:10:35|3.3187
05:10:36|3.3195
05:10:37|3.3195
05:10:39|3.3195
05:10:40|3.3195
05:10:41|3.3195
05:10:42|3.3195
05:10:43|3.3175
05:10:44|3.3175
05:10:45|3.3175
05:10:46|3.3175
05:10:47|3.3163
05:10:48|3.3163
05:10:49|3.3163
05:10:50|3.3163
05:10:51|3.3163
05:10:52|3.3163
05:10:53|3.3163
05:10:54|3.3163
05:10:55|3.3163
05:10:56|3.3163
05:10:57|3.3163
05:10:58|3.3163
05:10:59|3.3163
05:11:00|3.3163
05:11:01|3.3163
05:11:02|3.3163
05:11:04|3.3163
05:11:05|3.3163
05:11:06|3.3163
05:11:06|3.3163
05:11:08|3.3163
05:11:09|3.3163
05:11:10|3.3163
05:11:11|3.3163
05:11:12|3.3163
05:11:13|3.3163
05:11:14|3.3152
05:11:15|3.316
05:11:16|3.3161
05:11:17|3.3179
05:11:18|3.3179
05:11:19|3.3175
05:11:20|3.3175
05:11:21|3.3175
05:11:22|3.3175
05:11:23|3.3175
05:11:24|3.3175
05:11:25|3.3175
05:11:27|3.3175
05:11:27|3.3175
05:11:28|3.3175
05:11:29|3.3175
05:11:30|3.3175
05:11:31|3.3175
05:11:32|3.3175
05:11:34|3.3175
05:11:34|3.3175
05:11:35|3.3167
05:11:36|3.3167
05:11:37|3.3167
05:11:38|3.3167
05:11:39|3.3167
05:11:41|3.3187
05:11:42|3.3189
05:11:43|3.3194
05:11:44|3.3194
05:11:46|3.3194
05:11:47|3.3194
05:11:47|3.3194
05:11:48|3.3194
05:11:49|3.3194
05:11:51|3.3192
05:11:52|3.3195
05:11:52|3.3195
05:11:53|3.3195
05:11:54|3.3195
05:11:55|3.3195
05:11:56|3.3195
05:11:57|3.3195
05:11:59|3.3195
05:12:00|3.3195
05:12:00|3.3195
05:12:01|3.3195
05:12:02|3.3195
05:12:04|3.3186
05:12:05|3.3199
05:12:06|3.3199
05:12:07|3.3199
05:12:08|3.3199
05:12:09|3.3199
05:12:09|3.3199
05:12:11|3.3199
05:12:11|3.3199
05:12:13|3.3199
05:12:14|3.3199
05:12:14|3.3199
05:12:15|3.3199
05:12:16|3.3199
05:12:18|3.3199
05:12:19|3.3199
05:12:20|3.3199
05:12:21|3.3199
05:12:23|3.3199
05:12:23|3.3199
05:12:24|3.3199
05:12:26|3.3199
05:12:26|3.3199
05:12:27|3.3199
05:12:28|3.3199
05:12:29|3.3199
05:12:30|3.3199
05:12:32|3.3203
05:12:32|3.3203
05:12:33|3.3203
05:12:34|3.3203
05:12:35|3.3203
05:12:36|3.3203
05:12:37|3.32
05:12:39|3.32
05:12:40|3.32
05:12:41|3.32
05:12:43|3.32
05:12:43|3.32
05:12:45|3.3172
05:12:46|3.3172
05:12:47|3.3172
05:12:49|3.3169
05:12:50|3.3169
05:12:50|3.3173
05:12:52|3.3173
05:12:53|3.3173
05:12:53|3.3173
05:12:54|3.3173
05:12:56|3.3173
05:12:57|3.3173
05:12:58|3.3162
05:12:59|3.3162
05:12:59|3.3162
05:13:01|3.3162
05:13:02|3.3171
05:13:03|3.3178
05:13:04|3.3178
05:13:05|3.3184
05:13:06|3.3184
05:13:07|3.3184
05:13:07|3.3184
05:13:09|3.3184
05:13:10|3.3184
05:13:11|3.3184
05:13:12|3.3184
05:13:13|3.3184
05:13:14|3.3184
05:13:15|3.3184
05:13:16|3.3184
05:13:17|3.3184
05:13:18|3.3184
05:13:18|3.3184
05:13:21|3.3188
05:13:21|3.3188
05:13:22|3.3188
05:13:24|3.3188
05:13:24|3.3195
05:13:25|3.3195
05:13:26|3.3195
05:13:28|3.3198
05:13:28|3.3198
05:13:29|3.3198
05:13:30|3.3198
05:13:32|3.3198
05:13:33|3.3198
05:13:34|3.3198
05:13:35|3.3198
05:13:35|3.3198
05:13:36|3.3198
05:13:38|3.3198
05:13:39|3.3198
05:13:40|3.3198
05:13:41|3.3198
05:13:43|3.3198
05:13:44|3.3198
05:13:45|3.3198
05:13:45|3.3198
05:13:46|3.3198
05:13:48|3.3198
05:13:48|3.3198
05:13:50|3.3198
05:13:51|3.3198
05:13:52|3.3198
05:13:52|3.3198
05:13:53|3.3198
05:13:55|3.3198
05:13:56|3.3198
05:13:57|3.3198
05:13:58|3.3198
05:13:58|3.3198
05:14:00|3.3198
05:14:01|3.3198
05:14:02|3.3198
05:14:04|3.3198
05:14:04|3.3198
05:14:05|3.3195
05:14:07|3.3195
05:14:07|3.3195
05:14:08|3.3195
05:14:09|3.3195
05:14:11|3.3195
05:14:11|3.3195
05:14:12|3.3195
05:14:13|3.3195
05:14:14|3.3195
05:14:16|3.3195
05:14:17|3.319
05:14:18|3.319
05:14:19|3.319
05:14:19|3.319
05:14:20|3.319
05:14:22|3.319
05:14:22|3.319
05:14:23|3.319
05:14:25|3.319
05:14:26|3.319
05:14:27|3.3202
05:14:28|3.3202
05:14:29|3.3202
05:14:30|3.3202
05:14:31|3.3202
05:14:32|3.3202
05:14:33|3.3202
05:14:34|3.3202
05:14:35|3.3202
05:14:36|3.3202
05:14:37|3.3202
05:14:38|3.3202
05:14:39|3.3202
05:14:40|3.3202
05:14:41|3.3202
05:14:42|3.3202
05:14:43|3.3202
05:14:45|3.3202
05:14:46|3.3202
05:14:47|3.3202
05:14:48|3.3202
05:14:50|3.3202
05:14:50|3.3202
05:14:52|3.3202
05:14:53|3.3202
05:14:53|3.3227
05:14:55|3.3227
05:14:55|3.3227
05:14:57|3.3227
05:14:58|3.3227
05:14:59|3.3227
05:15:01|3.3227
05:15:01|3.3227
05:15:03|3.3227
05:15:04|3.3227
05:15:05|3.3227
05:15:06|3.3227
05:15:06|3.3227
05:15:07|3.3224
05:15:08|3.3224
05:15:09|3.3224
05:15:10|3.3224
05:15:12|3.3224
05:15:12|3.3225
05:15:13|3.3212
05:15:14|3.3212
05:15:15|3.3212
05:15:16|3.3212
05:15:17|3.3205
05:15:18|3.3205
05:15:19|3.3205
05:15:21|3.3205
05:15:21|3.3203
05:15:23|3.3203
05:15:24|3.3203
05:15:24|3.3203
05:15:25|3.3203
05:15:26|3.3203
05:15:28|3.3203
05:15:29|3.3203
05:15:30|3.3206
05:15:31|3.3214
05:15:32|3.3214
05:15:33|3.3214
05:15:34|3.3214
05:15:35|3.3214
05:15:36|3.3214
05:15:37|3.3214
05:15:38|3.3214
05:15:39|3.3214
05:15:40|3.3214
05:15:41|3.3211
05:15:42|3.3211
05:15:44|3.3211
05:15:44|3.3211
05:15:46|3.3211
05:15:47|3.3211
05:15:48|3.3212
05:15:49|3.3218
05:15:50|3.3218
05:15:51|3.3218
05:15:52|3.3218
05:15:53|3.3218
05:15:54|3.3218
05:15:55|3.3218
05:15:56|3.3218
05:15:57|3.3218
05:15:58|3.3218
05:15:59|3.3217
05:16:00|3.3217
05:16:01|3.3224
05:16:02|3.3224
05:16:03|3.3227
05:16:04|3.3227
05:16:05|3.3227
05:16:06|3.3241
05:16:07|3.3241
05:16:08|3.3241
05:16:09|3.3246
05:16:10|3.3246
05:16:12|3.3246
05:16:13|3.3246
05:16:13|3.3246
05:16:14|3.3246
05:16:16|3.3246
05:16:16|3.325
05:16:17|3.3248
05:16:19|3.325
05:16:19|3.325
05:16:20|3.3253
05:16:22|3.3253
05:16:22|3.3253
05:16:24|3.3253
05:16:25|3.3253
05:16:26|3.3253
05:16:26|3.3253
05:16:28|3.3239
05:16:29|3.3239
05:16:30|3.3239
05:16:30|3.3239
05:16:32|3.3239
05:16:33|3.3239
05:16:33|3.3239
05:16:35|3.3239
05:16:36|3.3239
05:16:37|3.3239
05:16:38|3.3239
05:16:39|3.3239
05:16:40|3.3239
05:16:41|3.3224
05:16:42|3.3224
05:16:43|3.3224
05:16:44|3.3224
05:16:46|3.3224
05:16:46|3.3224
05:16:47|3.3224
05:16:49|3.3212
05:16:50|3.3212
05:16:51|3.3212
05:16:52|3.3212
05:16:53|3.3212
05:16:54|3.3212
05:16:55|3.3212
05:16:56|3.3212
05:16:57|3.3212
05:16:58|3.3212
05:17:00|3.3212
05:17:00|3.3212
05:17:01|3.3212
05:17:02|3.3188
05:17:03|3.3188
05:17:05|3.3188
05:17:06|3.3188
05:17:07|3.3188
05:17:07|3.3188
05:17:09|3.3188
05:17:10|3.3188
05:17:11|3.3188
05:17:12|3.3188
05:17:13|3.3188
05:17:14|3.3188
05:17:15|3.3188
05:17:16|3.3188
05:17:17|3.3188
05:17:18|3.3188
05:17:19|3.3188
05:17:20|3.3188
05:17:21|3.3188
05:17:22|3.3188
05:17:23|3.3188
05:17:24|3.3188
05:17:25|3.3188
05:17:26|3.3188
05:17:27|3.3188
05:17:28|3.3188
05:17:29|3.3188
05:17:30|3.3194
05:17:31|3.3194
05:17:32|3.3194
05:17:33|3.3194
05:17:34|3.3194
05:17:35|3.3194
05:17:37|3.3194
05:17:38|3.3194
05:17:38|3.3194
05:17:40|3.3194
05:17:41|3.3176
05:17:41|3.3176
05:17:42|3.3172
05:17:43|3.3164
05:17:44|3.3164
05:17:46|3.3164
05:17:47|3.3164
05:17:48|3.3164
05:17:49|3.3164
05:17:50|3.3164
05:17:51|3.3164
05:17:52|3.3164
05:17:53|3.3164
05:17:54|3.3164
05:17:55|3.3185
05:17:56|3.3161
05:17:58|3.3161
05:17:59|3.3161
05:18:00|3.3161
05:18:01|3.3161
05:18:02|3.3161
05:18:03|3.3161
05:18:04|3.3161
05:18:05|3.3161
05:18:06|3.3193
05:18:07|3.3193
05:18:08|3.3193
05:18:09|3.3193
05:18:10|3.3193
05:18:11|3.3217
05:18:12|3.3217
05:18:13|3.3217
05:18:14|3.3217
05:18:15|3.321
05:18:16|3.321
05:18:18|3.321
05:18:18|3.321
05:18:19|3.321
05:18:21|3.321
05:18:21|3.321
05:18:22|3.321
05:18:23|3.321
05:18:24|3.321
05:18:26|3.321
05:18:26|3.321
05:18:28|3.3188
05:18:29|3.3188
05:18:29|3.3188
05:18:30|3.3188
05:18:31|3.3188
05:18:32|3.3188
05:18:33|3.3188
05:18:34|3.3188
05:18:36|3.3172
05:18:37|3.3172
05:18:37|3.3172
05:18:38|3.3172
05:18:39|3.3172
05:18:40|3.3172
05:18:42|3.3172
05:18:43|3.3172
05:18:43|3.3171
05:18:45|3.3171
05:18:45|3.3187
05:18:46|3.3187
05:18:47|3.3187
05:18:49|3.3209
05:18:50|3.3209
05:18:51|3.3209
05:18:52|3.3209
05:18:53|3.3209
05:18:54|3.3209
05:18:55|3.3209
05:18:56|3.3209
05:18:57|3.3209
05:18:58|3.3209
05:18:59|3.3209
05:19:00|3.3209
05:19:02|3.3209
05:19:03|3.3209
05:19:03|3.3209
05:19:04|3.3216
05:19:05|3.3216
05:19:06|3.3216
05:19:07|3.3203
05:19:08|3.3203
05:19:10|3.3203
05:19:10|3.3203
05:19:11|3.3203
05:19:12|3.3203
05:19:13|3.3203
05:19:15|3.3203
05:19:15|3.3203
05:19:17|3.3203
05:19:17|3.3203
05:19:19|3.3203
05:19:19|3.3203
05:19:20|3.3203
05:19:22|3.3198
05:19:23|3.3198
05:19:23|3.3198
05:19:24|3.3184
05:19:26|3.3184
05:19:27|3.3184
05:19:28|3.3184
05:19:29|3.3184
05:19:30|3.3184
05:19:31|3.3184
05:19:32|3.3184
05:19:33|3.3184
05:19:34|3.3184
05:19:35|3.3184
05:19:36|3.3184
05:19:37|3.3184
05:19:38|3.3184
05:19:39|3.3184
05:19:40|3.3184
05:19:41|3.3184
05:19:42|3.3184
05:19:43|3.3179
05:19:44|3.3179
05:19:45|3.3179
05:19:46|3.3179
05:19:47|3.3179
05:19:48|3.3179
05:19:50|3.3179
05:19:51|3.3179
05:19:52|3.3179
05:19:53|3.3179
05:19:54|3.3179
05:19:55|3.3179
05:19:56|3.3179
05:19:57|3.3179
05:19:59|3.3179
05:19:59|3.3179
05:20:00|3.3179
05:20:01|3.3179
05:20:02|3.3179
05:20:03|3.3179
05:20:04|3.3179
05:20:05|3.3173
05:20:07|3.3165
05:20:08|3.3165
05:20:09|3.3165
05:20:09|3.3165
05:20:10|3.3165
05:20:11|3.3171
05:20:13|3.3171
05:20:13|3.3171
05:20:14|3.3171
05:20:15|3.3171
05:20:16|3.3171
05:20:17|3.3171
05:20:18|3.3167
05:20:19|3.3185
05:20:20|3.3185
05:20:21|3.3185
05:20:22|3.3185
05:20:24|3.3185
05:20:24|3.3185
05:20:25|3.3185
05:20:26|3.3176
05:20:28|3.3176
05:20:28|3.3176
05:20:29|3.3175
05:20:30|3.3175
05:20:31|3.3175
05:20:32|3.3175
05:20:33|3.3175
05:20:35|3.316
05:20:36|3.316
05:20:36|3.316
05:20:37|3.3169
05:20:39|3.3171
05:20:39|3.3171
05:20:40|3.3161
05:20:41|3.3163
05:20:42|3.3163
05:20:43|3.3168
05:20:44|3.3168
05:20:45|3.3168
05:20:46|3.3168
05:20:47|3.3152
05:20:50|3.3152
05:20:51|3.3132
05:20:52|3.3132
05:20:53|3.3132
05:20:54|3.3131
05:20:55|3.3131
05:20:56|3.3128
05:20:57|3.3128
05:20:58|3.3128
05:20:59|3.3128
05:21:01|3.3128
05:21:02|3.3128
05:21:02|3.3131
05:21:04|3.3131
05:21:04|3.3131
05:21:06|3.3131
05:21:07|3.3131
05:21:08|3.3131
05:21:09|3.3131
05:21:10|3.3131
05:21:11|3.3131
05:21:12|3.3131
05:21:13|3.3131
05:21:14|3.3148
05:21:15|3.3148
05:21:17|3.3139
05:21:17|3.314
05:21:19|3.314
05:21:19|3.314
05:21:20|3.314
05:21:22|3.314
05:21:22|3.314
05:21:23|3.314
05:21:25|3.314
05:21:26|3.314
05:21:26|3.314
05:21:28|3.314
05:21:28|3.3128
05:21:30|3.3114
05:21:31|3.3114
05:21:32|3.3119
05:21:32|3.3119
05:21:34|3.3114
05:21:35|3.3114
05:21:36|3.3108
05:21:37|3.3108
05:21:38|3.3118
05:21:38|3.3118
05:21:40|3.3118
05:21:41|3.3118
05:21:43|3.3111
05:21:43|3.311
05:21:44|3.3111
05:21:45|3.3098
05:21:46|3.3096
05:21:47|3.3098
05:21:48|3.3094
05:21:51|3.3092
05:21:51|3.3062
05:21:53|3.3085
05:21:54|3.3088
05:21:55|3.3089
05:21:56|3.309
05:21:56|3.3094
05:21:58|3.3095
05:21:59|3.3094
05:21:59|3.3087
05:22:00|3.3088
05:22:01|3.3095
05:22:02|3.3099
05:22:03|3.3109
05:22:05|3.3127
05:22:05|3.3131
05:22:07|3.3136
05:22:07|3.3142
05:22:09|3.3146
05:22:09|3.3136
05:22:10|3.3133
05:22:11|3.3136
05:22:12|3.3136
05:22:14|3.3136
05:22:15|3.3136
05:22:16|3.3136
05:22:16|3.3128
05:22:19|3.3132
05:22:20|3.3132
05:22:21|3.3132
05:22:21|3.3135
05:22:23|3.3136
05:22:23|3.3136
05:22:24|3.3136
05:22:25|3.3136
05:22:26|3.3135
05:22:27|3.3132
05:22:29|3.3132
05:22:29|3.3136
05:22:30|3.3165
05:22:31|3.3165
05:22:32|3.3165
05:22:33|3.3165
05:22:35|3.3193
05:22:35|3.3194
05:22:37|3.3194
05:22:37|3.3194
05:22:38|3.3218
05:22:39|3.3218
05:22:40|3.3218
05:22:42|3.3218
05:22:42|3.3218
05:22:43|3.3201
05:22:44|3.3201
05:22:45|3.3201
05:22:46|3.3201
05:22:47|3.3198
05:22:48|3.3198
05:22:49|3.3161
05:22:51|3.3183
05:22:53|3.3183
05:22:54|3.3183
05:22:55|3.3183
05:22:56|3.3158
05:22:57|3.3158
05:22:58|3.3158
05:22:59|3.3158
05:23:00|3.3155
05:23:01|3.3155
05:23:03|3.315
05:23:04|3.315
05:23:04|3.3132
05:23:06|3.3148
05:23:07|3.3133
05:23:08|3.3133
05:23:09|3.313
05:23:09|3.313
05:23:11|3.3126
05:23:12|3.3126
05:23:12|3.3126
05:23:13|3.3126
05:23:15|3.3126
05:23:15|3.3126
05:23:16|3.3126
05:23:17|3.3126
05:23:19|3.3126
05:23:20|3.3126
05:23:21|3.3126
05:23:22|3.3126
05:23:23|3.3126
05:23:24|3.3126
05:23:25|3.3126
05:23:26|3.3126
05:23:27|3.3129
05:23:28|3.3129
05:23:29|3.3129
05:23:30|3.3129
05:23:31|3.3129
05:23:32|3.3129
05:23:33|3.3129
05:23:34|3.3129
05:23:35|3.3129
05:23:36|3.3129
05:23:37|3.3129
05:23:38|3.3129
05:23:39|3.3129
05:23:40|3.3129
05:23:42|3.3129
05:23:42|3.3129
05:23:43|3.3129
05:23:44|3.3129
05:23:45|3.3129
05:23:46|3.3129
05:23:47|3.3129
05:23:48|3.3129
05:23:49|3.3129
05:23:50|3.3129
05:23:52|3.3129
05:23:54|3.3129
05:23:54|3.3129
05:23:56|3.3129
05:23:57|3.3129
05:23:58|3.3129
05:23:59|3.3169
05:24:00|3.3169
05:24:01|3.3169
05:24:01|3.3169
05:24:03|3.3169
05:24:04|3.3158
05:24:05|3.3158
05:24:06|3.3158
05:24:07|3.3158
05:24:08|3.3158
05:24:09|3.3158
05:24:10|3.3158
05:24:11|3.3158
05:24:12|3.3158
05:24:13|3.3158
05:24:14|3.3158
05:24:15|3.3158
05:24:16|3.3158
05:24:18|3.3149
05:24:19|3.3143
05:24:20|3.3143
05:24:21|3.313
05:24:22|3.3138
05:24:22|3.3135
05:24:24|3.3139
05:24:24|3.3139
05:24:26|3.3138
05:24:27|3.3137
05:24:28|3.3137
05:24:29|3.3138
05:24:30|3.3138
05:24:30|3.3138
05:24:32|3.3138
05:24:33|3.3138
05:24:34|3.3138
05:24:35|3.3131
05:24:36|3.3131
05:24:37|3.3124
05:24:38|3.3124
05:24:39|3.3124
05:24:40|3.3124
05:24:41|3.3124
05:24:41|3.3124
05:24:42|3.3124
05:24:44|3.3124
05:24:45|3.3124
05:24:46|3.3124
05:24:47|3.3124
05:24:47|3.3124
05:24:49|3.3124
05:24:50|3.3124
05:24:50|3.3124
05:24:51|3.3124
05:24:53|3.3124
05:24:54|3.3124
05:24:55|3.3124
05:24:56|3.3124
05:24:58|3.3124
05:24:58|3.3126
05:25:00|3.3126
05:25:01|3.3126
05:25:01|3.3127
05:25:03|3.3127
05:25:04|3.3127
05:25:06|3.3132
05:25:06|3.3119
05:25:07|3.3119
05:25:08|3.3132
05:25:09|3.3132
05:25:11|3.3132
05:25:12|3.313
05:25:12|3.3129
05:25:14|3.3129
05:25:15|3.3129
05:25:15|3.313
05:25:17|3.313
05:25:17|3.3116
05:25:18|3.3116
05:25:20|3.3116
05:25:22|3.3127
05:25:22|3.3127
05:25:23|3.3127
05:25:24|3.3127
05:25:25|3.3127
05:25:26|3.3138
05:25:28|3.3136
05:25:28|3.3136
05:25:30|3.3145
05:25:31|3.3145
05:25:31|3.3145
05:25:33|3.3145
05:25:34|3.3145
05:25:35|3.3145
05:25:36|3.3145
05:25:37|3.3147
05:25:38|3.3146
05:25:38|3.3147
05:25:39|3.315
05:25:41|3.3153
05:25:42|3.3151
05:25:43|3.3151
05:25:43|3.3163
05:25:45|3.3171
05:25:46|3.3173
05:25:47|3.3189
05:25:48|3.3177
05:25:49|3.3173
05:25:50|3.3188
05:25:51|3.3189
05:25:52|3.3195
05:25:53|3.3195
05:25:55|3.3189
05:25:55|3.3188
05:25:56|3.3184
05:25:59|3.3186
05:25:59|3.3189
05:26:00|3.3193
05:26:01|3.3196
05:26:02|3.3202
05:26:04|3.3197
05:26:04|3.3206
05:26:06|3.3211
05:26:07|3.3211
05:26:07|3.3205
05:26:09|3.3206
05:26:10|3.3202
05:26:11|3.3208
05:26:12|3.3217
05:26:13|3.3223
05:26:14|3.3223
05:26:15|3.3223
05:26:16|3.3212
05:26:17|3.3226
05:26:18|3.3226
05:26:20|3.3208
05:26:21|3.3205
05:26:21|3.3193
05:26:22|3.3193
05:26:23|3.3199
05:26:24|3.3193
05:26:26|3.3178
05:26:27|3.3178
05:26:28|3.3178
05:26:28|3.3178
05:26:29|3.3178
05:26:31|3.3178
05:26:32|3.3178
05:26:33|3.3178
05:26:34|3.316
05:26:35|3.3146
05:26:36|3.3148
05:26:37|3.3135
05:26:37|3.3135
05:26:39|3.3123
05:26:40|3.3123
05:26:40|3.3123
05:26:42|3.3123
05:26:43|3.3114
05:26:43|3.3114
05:26:45|3.3114
05:26:46|3.3114
05:26:47|3.3114
05:26:47|3.3114
05:26:49|3.3114
05:26:50|3.3114
05:26:51|3.3114
05:26:51|3.3106
05:26:53|3.3106
05:26:54|3.3106
05:26:56|3.3106
05:26:56|3.3106
05:26:57|3.3111
05:26:58|3.3111
05:26:59|3.3108
05:27:01|3.3108
05:27:01|3.3108
05:27:03|3.3106
05:27:03|3.3106
05:27:04|3.3094
05:27:06|3.3094
05:27:07|3.3094
05:27:08|3.308
05:27:09|3.3085
05:27:10|3.3085
05:27:11|3.3085
05:27:12|3.3085
05:27:13|3.3085
05:27:15|3.3051
05:27:15|3.3088
05:27:17|3.3088
05:27:17|3.3088
05:27:18|3.3088
05:27:20|3.3088
05:27:21|3.3088
05:27:22|3.3088
05:27:23|3.3088
05:27:24|3.3079
05:27:25|3.3079
05:27:26|3.3079
05:27:27|3.3079
05:27:28|3.3079
05:27:29|3.3079
05:27:30|3.3079
05:27:31|3.3079
05:27:32|3.3079
05:27:33|3.3057
05:27:34|3.3057
05:27:35|3.3059
05:27:36|3.3059
05:27:37|3.3059
05:27:38|3.3059
05:27:39|3.3059
05:27:40|3.306
05:27:41|3.3061
05:27:42|3.3061
05:27:43|3.3061
05:27:44|3.3061
05:27:45|3.3057
05:27:46|3.3057
05:27:47|3.3057
05:27:48|3.3055
05:27:49|3.3055
05:27:50|3.3055
05:27:51|3.3055
05:27:52|3.3055
05:27:53|3.3055
05:27:54|3.3055
05:27:55|3.3055
05:27:56|3.3055
05:27:57|3.3055
05:27:59|3.3055
05:28:00|3.3055
05:28:01|3.3064
05:28:02|3.3064
05:28:03|3.3079
05:28:04|3.3079
05:28:06|3.3083
05:28:06|3.3059
05:28:08|3.3059
05:28:08|3.3059
05:28:09|3.3059
05:28:11|3.3059
05:28:12|3.3059
05:28:13|3.3059
05:28:14|3.3059
05:28:15|3.306
05:28:16|3.306
05:28:17|3.3059
05:28:18|3.3059
05:28:19|3.3059
05:28:20|3.3059
05:28:21|3.3059
05:28:22|3.3059
05:28:23|3.3059
05:28:24|3.306
05:28:25|3.306
05:28:26|3.306
05:28:27|3.306
05:28:28|3.306
05:28:29|3.306
05:28:30|3.306
05:28:31|3.3061
05:28:32|3.3061
05:28:33|3.3061
05:28:34|3.3061
05:28:35|3.3067
05:28:36|3.3067
05:28:37|3.3067
05:28:38|3.3062
05:28:40|3.3062
05:28:40|3.3062
05:28:41|3.3062
05:28:43|3.3062
05:28:43|3.3062
05:28:44|3.3062
05:28:45|3.3059
05:28:46|3.3059
05:28:47|3.3059
05:28:48|3.3059
05:28:49|3.3059
05:28:50|3.3061
05:28:51|3.3061
05:28:52|3.3061
05:28:53|3.3048
05:28:54|3.3048
05:28:55|3.3053
05:28:57|3.3053
05:28:59|3.3053
05:29:00|3.3053
05:29:00|3.3055
05:29:02|3.3055
05:29:03|3.3055
05:29:04|3.3055
05:29:06|3.3066
05:29:06|3.3077
05:29:07|3.3078
05:29:08|3.3075
05:29:09|3.3075
05:29:11|3.306
05:29:12|3.3064
05:29:13|3.3064
05:29:14|3.3064
05:29:15|3.3062
05:29:16|3.307
05:29:17|3.3067
05:29:18|3.3067
05:29:19|3.3056
05:29:20|3.3066
05:29:21|3.3064
05:29:22|3.3062
05:29:23|3.3063
05:29:24|3.3059
05:29:26|3.3052
05:29:26|3.3052
05:29:27|3.3056
05:29:29|3.3056
05:29:30|3.3052
05:29:31|3.305
05:29:32|3.305
05:29:32|3.305
05:29:34|3.3058
05:29:35|3.3061
05:29:36|3.3061
05:29:37|3.307
05:29:38|3.307
05:29:38|3.3073
05:29:40|3.3073
05:29:41|3.3073
05:29:42|3.3073
05:29:43|3.3084
05:29:43|3.3084
05:29:44|3.3084
05:29:46|3.3084
05:29:47|3.3095
05:29:48|3.3095
05:29:49|3.3094
05:29:50|3.3087
05:29:51|3.3097
05:29:52|3.3097
05:29:53|3.3097
05:29:53|3.3097
05:29:55|3.3095
05:29:56|3.3093
05:29:57|3.3094
05:29:58|3.3094
05:29:59|3.3094
05:30:00|3.3094
05:30:00|3.3091
05:30:02|3.3088
05:30:03|3.3094
05:30:04|3.3109
05:30:05|3.3103
05:30:06|3.3102
05:30:07|3.3106
05:30:08|3.3106
05:30:09|3.3103
05:30:10|3.3103
05:30:11|3.3103
05:30:12|3.3103
05:30:13|3.3108
05:30:14|3.3091
05:30:15|3.3085
05:30:16|3.3085
05:30:17|3.3079
05:30:18|3.31
05:30:19|3.3089
05:30:20|3.31
05:30:21|3.31
05:30:22|3.31
05:30:23|3.31
05:30:24|3.31
05:30:25|3.31
05:30:26|3.309
05:30:27|3.309
05:30:28|3.3081
05:30:29|3.3081
05:30:30|3.3081
05:30:31|3.3081
05:30:32|3.3081
05:30:33|3.3045
05:30:34|3.3045
05:30:35|3.3047
05:30:36|3.307
05:30:37|3.307
05:30:38|3.307
05:30:39|3.307
05:30:40|3.307
05:30:41|3.307
05:30:42|3.307
05:30:43|3.307
05:30:44|3.307
05:30:45|3.307
05:30:46|3.307
05:30:47|3.307
05:30:48|3.307
05:30:49|3.307
05:30:50|3.307
05:30:51|3.307
05:30:52|3.307
05:30:53|3.307
05:30:54|3.307
05:30:55|3.307
05:30:56|3.307
05:30:57|3.307
05:30:58|3.307
05:30:59|3.307
05:31:01|3.307
05:31:02|3.307
05:31:04|3.307
05:31:04|3.3091
05:31:05|3.3091
05:31:07|3.3091
05:31:08|3.3091
05:31:09|3.3091
05:31:09|3.3084
05:31:10|3.3084
05:31:11|3.3084
05:31:13|3.3098
05:31:13|3.3098
05:31:15|3.3098
05:31:15|3.3098
05:31:16|3.3098
05:31:17|3.3098
05:31:19|3.3097
05:31:20|3.3097
05:31:20|3.3097
05:31:22|3.3097
05:31:23|3.3097
05:31:23|3.3097
05:31:25|3.3097
05:31:25|3.3097
05:31:27|3.3097
05:31:27|3.3097
05:31:29|3.3097
05:31:30|3.3097
05:31:30|3.3097
05:31:31|3.31
05:31:33|3.3105
05:31:33|3.3105
05:31:34|3.3105
05:31:36|3.3105
05:31:37|3.3111
05:31:38|3.3109
05:31:39|3.3109
05:31:39|3.312
05:31:41|3.3131
05:31:43|3.3131
05:31:43|3.3131
05:31:44|3.3131
05:31:46|3.3131
05:31:46|3.3131
05:31:47|3.3131
05:31:48|3.3092
05:31:49|3.3092
05:31:50|3.3108
05:31:51|3.3108
05:31:53|3.3108
05:31:54|3.3104
05:31:55|3.3104
05:31:56|3.3104
05:31:57|3.3096
05:31:58|3.3096
05:31:59|3.3096
05:32:01|3.3096
05:32:03|3.3096
05:32:03|3.3096
05:32:04|3.3096
05:32:06|3.3096
05:32:07|3.3071
05:32:08|3.3071
05:32:09|3.3073
05:32:10|3.3073
05:32:11|3.3081
05:32:12|3.3079
05:32:12|3.3079
05:32:14|3.3079
05:32:14|3.3079
05:32:16|3.3079
05:32:17|3.3079
05:32:19|3.3062
05:32:19|3.3063
05:32:21|3.3063
05:32:22|3.3045
05:32:23|3.3045
05:32:24|3.3045
05:32:25|3.3045
05:32:26|3.3045
05:32:27|3.3045
05:32:28|3.3069
05:32:29|3.3069
05:32:30|3.3069
05:32:31|3.3069
05:32:32|3.3069
05:32:33|3.3069
05:32:34|3.3069
05:32:35|3.3069
05:32:36|3.3069
05:32:37|3.3069
05:32:38|3.3069
05:32:39|3.3069
05:32:40|3.3069
05:32:41|3.3069
05:32:42|3.3069
05:32:43|3.3069
05:32:44|3.3069
05:32:45|3.3069
05:32:47|3.3046
05:32:47|3.3046
05:32:48|3.3046
05:32:49|3.3045
05:32:51|3.3045
05:32:51|3.3045
05:32:52|3.3045
05:32:54|3.3045
05:32:55|3.3045
05:32:55|3.3045
05:32:56|3.3045
05:32:58|3.3045
05:32:58|3.3045
05:33:00|3.3045
05:33:01|3.3045
05:33:01|3.3045
05:33:03|3.3045
05:33:03|3.3045
05:33:05|3.3045
05:33:06|3.3045
05:33:07|3.3045
05:33:07|3.3045
05:33:09|3.3045
05:33:10|3.3045
05:33:11|3.3045
05:33:12|3.3045
05:33:13|3.3039
05:33:14|3.3039
05:33:15|3.3039
05:33:16|3.3042
05:33:17|3.3042
05:33:18|3.3046
05:33:20|3.3052
05:33:20|3.3052
05:33:22|3.3055
05:33:23|3.3044
05:33:23|3.3041
05:33:24|3.3051
05:33:25|3.3049
05:33:26|3.3049
05:33:27|3.3046
05:33:28|3.3046
05:33:29|3.3032
05:33:30|3.3048
05:33:31|3.3049
05:33:32|3.305
05:33:33|3.305
05:33:34|3.3049
05:33:35|3.3066
05:33:36|3.3064
05:33:37|3.3064
05:33:39|3.3064
05:33:40|3.3064
05:33:41|3.3064
05:33:42|3.3064
05:33:42|3.3064
05:33:43|3.3064
05:33:44|3.3064
05:33:46|3.3064
05:33:47|3.3064
05:33:47|3.3064
05:33:49|3.3077
05:33:50|3.3077
05:33:50|3.3083
05:33:52|3.3083
05:33:53|3.3083
05:33:54|3.3083
05:33:54|3.3083
05:33:56|3.3083
05:33:56|3.3091
05:33:58|3.3091
05:33:59|3.3091
05:33:59|3.3091
05:34:01|3.3091
05:34:03|3.3091
05:34:03|3.3091
05:34:05|3.3091
05:34:07|3.3076
05:34:08|3.3077
05:34:09|3.3077
05:34:10|3.3077
05:34:11|3.3094
05:34:12|3.3094
05:34:13|3.3094
05:34:14|3.3094
05:34:16|3.3094
05:34:16|3.3098
05:34:17|3.3098
05:34:18|3.3098
05:34:19|3.31
05:34:21|3.31
05:34:21|3.3108
05:34:23|3.3111
05:34:23|3.3111
05:34:25|3.3111
05:34:25|3.3111
05:34:26|3.3106
05:34:27|3.3106
05:34:28|3.3106
05:34:30|3.3106
05:34:30|3.3106
05:34:32|3.3106
05:34:32|3.3106
05:34:33|3.3106
05:34:34|3.3106
05:34:36|3.3106
05:34:37|3.3106
05:34:37|3.3106
05:34:38|3.3106
05:34:39|3.3127
05:34:41|3.3127
05:34:41|3.3127
05:34:42|3.3127
05:34:43|3.3127
05:34:44|3.3127
05:34:46|3.3127
05:34:46|3.3127
05:34:47|3.3127
05:34:48|3.3127
05:34:50|3.3122
05:34:51|3.3122
05:34:52|3.3122
05:34:53|3.3122
05:34:54|3.3122
05:34:55|3.3122
05:34:56|3.3122
05:34:57|3.3122
05:34:57|3.3122
05:34:59|3.3122
05:34:59|3.3122
05:35:00|3.3122
05:35:02|3.3122
05:35:04|3.3141
05:35:04|3.3141
05:35:06|3.314
05:35:06|3.3149
05:35:08|3.3149
05:35:08|3.3151
05:35:09|3.3155
05:35:11|3.3159
05:35:13|3.3167
05:35:13|3.3177
05:35:15|3.3177
05:35:15|3.319
05:35:16|3.319
05:35:17|3.3195
05:35:19|3.3195
05:35:19|3.3195
05:35:20|3.3195
05:35:21|3.3195
05:35:22|3.3213
05:35:24|3.3213
05:35:24|3.3213
05:35:25|3.3203
05:35:27|3.3183
05:35:27|3.3174
05:35:29|3.3174
05:35:29|3.3192
05:35:31|3.3198
05:35:31|3.3198
05:35:32|3.3198
05:35:34|3.3198
05:35:35|3.3198
05:35:35|3.3186
05:35:36|3.3176
05:35:37|3.3179
05:35:39|3.315
05:35:40|3.316
05:35:40|3.316
05:35:42|3.316
05:35:42|3.316
05:35:43|3.316
05:35:45|3.316
05:35:45|3.316
05:35:47|3.3142
05:35:47|3.3151
05:35:49|3.317
05:35:50|3.317
05:35:51|3.317
05:35:52|3.317
05:35:53|3.317
05:35:54|3.317
05:35:55|3.317
05:35:56|3.317
05:35:57|3.317
05:35:58|3.317
05:35:59|3.317
05:36:00|3.317
05:36:01|3.3172
05:36:02|3.3172
05:36:03|3.3172
05:36:05|3.3172
05:36:05|3.3172
05:36:07|3.3172
05:36:08|3.3156
05:36:09|3.3156
05:36:10|3.3169
05:36:11|3.3169
05:36:12|3.3169
05:36:13|3.3169
05:36:14|3.3169
05:36:15|3.3169
05:36:16|3.314
05:36:18|3.3144
05:36:18|3.3144
05:36:20|3.3144
05:36:21|3.3144
05:36:22|3.3144
05:36:22|3.3157
05:36:23|3.3157
05:36:25|3.3157
05:36:25|3.3167
05:36:27|3.3167
05:36:27|3.3167
05:36:29|3.3166
05:36:29|3.3166
05:36:30|3.3166
05:36:32|3.3166
05:36:33|3.3166
05:36:34|3.3166
05:36:35|3.3166
05:36:35|3.3166
05:36:37|3.3181
05:36:38|3.3181
05:36:39|3.3181
05:36:40|3.3181
05:36:41|3.3181
05:36:42|3.3181
05:36:43|3.3181
05:36:43|3.3158
05:36:44|3.3158
05:36:45|3.3158
05:36:46|3.3158
05:36:47|3.3158
05:36:48|3.3158
05:36:50|3.3158
05:36:50|3.3142
05:36:51|3.3142
05:36:53|3.3142
05:36:55|3.3144
05:36:56|3.3144
05:36:56|3.3144
05:36:57|3.3153
05:36:58|3.3165
05:36:59|3.3165
05:37:01|3.3165
05:37:02|3.3165
05:37:03|3.3165
05:37:04|3.3165
05:37:06|3.3165
05:37:07|3.3165
05:37:09|3.3185
05:37:09|3.3192
05:37:11|3.3189
05:37:11|3.3189
05:37:13|3.3189
05:37:14|3.32
05:37:15|3.32
05:37:15|3.3214
05:37:16|3.3214
05:37:17|3.3214
05:37:19|3.3214
05:37:20|3.323
05:37:20|3.323
05:37:22|3.323
05:37:22|3.323
05:37:24|3.323
05:37:24|3.3241
05:37:25|3.3241
05:37:26|3.3241
05:37:28|3.3218
05:37:29|3.3218
05:37:29|3.3218
05:37:31|3.3218
05:37:31|3.3218
05:37:33|3.3218
05:37:34|3.3218
05:37:35|3.3218
05:37:35|3.3219
05:37:37|3.3219
05:37:37|3.323
05:37:39|3.323
05:37:39|3.323
05:37:40|3.323
05:37:42|3.323
05:37:43|3.3241
05:37:43|3.3242
05:37:45|3.3249
05:37:46|3.3249
05:37:47|3.3233
05:37:48|3.322
05:37:49|3.322
05:37:49|3.322
05:37:51|3.3229
05:37:51|3.3229
05:37:52|3.3229
05:37:54|3.3227
05:37:55|3.3227
05:37:56|3.3227
05:37:57|3.3227
05:37:58|3.3232
05:37:59|3.3232
05:38:00|3.3232
05:38:01|3.3232
05:38:02|3.3239
05:38:03|3.3239
05:38:04|3.3239
05:38:05|3.3239
05:38:06|3.3239
05:38:07|3.3239
05:38:08|3.3239
05:38:09|3.3239
05:38:10|3.3257
05:38:11|3.3262
05:38:12|3.3262
05:38:13|3.3262
05:38:14|3.3262
05:38:15|3.3262
05:38:16|3.3262
05:38:17|3.3262
05:38:18|3.3271
05:38:19|3.3257
05:38:20|3.3248
05:38:22|3.3248
05:38:23|3.3262
05:38:23|3.3268
05:38:25|3.3268
05:38:26|3.3271
05:38:27|3.3271
05:38:27|3.3271
05:38:28|3.3271
05:38:29|3.3271
05:38:31|3.3271
05:38:32|3.3271
05:38:33|3.3271
05:38:34|3.3287
05:38:35|3.3287
05:38:36|3.3287
05:38:37|3.3291
05:38:38|3.329
05:38:39|3.329
05:38:39|3.329
05:38:41|3.3291
05:38:42|3.3291
05:38:43|3.3291
05:38:44|3.3303
05:38:45|3.3303
05:38:45|3.3303
05:38:47|3.3303
05:38:47|3.3303
05:38:48|3.3303
05:38:49|3.3303
05:38:51|3.3303
05:38:52|3.3307
05:38:53|3.3307
05:38:54|3.3304
05:38:54|3.3304
05:38:56|3.3304
05:38:57|3.3304
05:38:58|3.3304
05:38:58|3.3304
05:38:59|3.3304
05:39:01|3.3306
05:39:02|3.3306
05:39:03|3.3306
05:39:04|3.3306
05:39:05|3.3306
05:39:06|3.3306
05:39:08|3.3306
05:39:09|3.3306
05:39:10|3.3306
05:39:10|3.3306
05:39:12|3.3306
05:39:13|3.33
05:39:14|3.33
05:39:14|3.33
05:39:16|3.33
05:39:17|3.3289
05:39:19|3.3289
05:39:19|3.3289
05:39:20|3.3289
05:39:22|3.3289
05:39:22|3.3289
05:39:24|3.3289
05:39:25|3.3289
05:39:25|3.3289
05:39:26|3.3289
05:39:27|3.3289
05:39:28|3.3289
05:39:30|3.3289
05:39:30|3.3289
05:39:31|3.3289
05:39:33|3.3289
05:39:34|3.3289
05:39:35|3.3289
05:39:35|3.3289
05:39:36|3.3289
05:39:37|3.3289
05:39:38|3.3289
05:39:41|3.3289
05:39:41|3.3289
05:39:42|3.3289
05:39:43|3.3289
05:39:44|3.3248
05:39:46|3.3248
05:39:47|3.3248
05:39:48|3.3248
05:39:49|3.3248
05:39:49|3.323
05:39:51|3.323
05:39:51|3.3253
05:39:53|3.3246
05:39:54|3.3246
05:39:54|3.3246
05:39:55|3.3246
05:39:57|3.3246
05:39:58|3.3246
05:39:58|3.3246
05:40:00|3.3246
05:40:00|3.3246
05:40:02|3.3249
05:40:03|3.3249
05:40:03|3.3247
05:40:04|3.3247
05:40:05|3.3247
05:40:07|3.3247
05:40:09|3.3247
05:40:09|3.3247
05:40:11|3.3247
05:40:12|3.3229
05:40:13|3.3229
05:40:14|3.3229
05:40:14|3.3229
05:40:16|3.3229
05:40:18|3.3229
05:40:18|3.3229
05:40:20|3.3229
05:40:21|3.3229
05:40:22|3.3217
05:40:22|3.3217
05:40:24|3.3217
05:40:24|3.3217
05:40:26|3.3217
05:40:27|3.3217
05:40:28|3.3217
05:40:29|3.3209
05:40:30|3.3209
05:40:30|3.3209
05:40:31|3.3209
05:40:33|3.3209
05:40:34|3.3209
05:40:35|3.3204
05:40:35|3.32
05:40:37|3.32
05:40:38|3.32
05:40:39|3.32
05:40:40|3.32
05:40:41|3.32
05:40:42|3.32
05:40:43|3.32
05:40:44|3.32
05:40:45|3.32
05:40:46|3.32
05:40:47|3.32
05:40:48|3.32
05:40:49|3.32
05:40:50|3.32
05:40:51|3.32
05:40:52|3.3209
05:40:53|3.3209
05:40:54|3.3209
05:40:56|3.3209
05:40:56|3.3209
05:40:57|3.3209
05:40:58|3.3209
05:40:59|3.3209
05:41:00|3.3209
05:41:02|3.3209
05:41:02|3.3209
05:41:03|3.3209
05:41:04|3.3209
05:41:05|3.3209
05:41:06|3.3209
05:41:08|3.3227
05:41:09|3.3224
05:41:11|3.3224
05:41:12|3.3224
05:41:13|3.322
05:41:14|3.322
05:41:15|3.322
05:41:16|3.322
05:41:17|3.322
05:41:18|3.3191
05:41:19|3.3191
05:41:20|3.3191
05:41:21|3.3191
05:41:22|3.3191
05:41:23|3.3191
05:41:24|3.3191
05:41:25|3.3191
05:41:26|3.3191
05:41:26|3.3191
05:41:28|3.3191
05:41:28|3.3191
05:41:30|3.3191
05:41:30|3.3191
05:41:32|3.3191
05:41:33|3.3191
05:41:34|3.3191
05:41:35|3.3191
05:41:36|3.3191
05:41:37|3.3191
05:41:38|3.3191
05:41:39|3.3191
05:41:40|3.3191
05:41:41|3.3191
05:41:42|3.3191
05:41:43|3.3217
05:41:44|3.3216
05:41:45|3.3204
05:41:46|3.3204
05:41:47|3.3204
05:41:48|3.3204
05:41:49|3.3204
05:41:50|3.3215
05:41:51|3.3209
05:41:52|3.3196
05:41:53|3.3196
05:41:54|3.3196
05:41:55|3.3196
05:41:56|3.3203
05:41:57|3.3203
05:41:58|3.3203
05:41:59|3.3203
05:42:00|3.3203
05:42:01|3.3203
05:42:02|3.3203
05:42:03|3.3201
05:42:04|3.3201
05:42:05|3.3199
05:42:06|3.3199
05:42:07|3.3199
05:42:08|3.3195
05:42:09|3.3195
05:42:10|3.3195
05:42:12|3.3195
05:42:13|3.3195
05:42:15|3.3195
05:42:16|3.3193
05:42:16|3.317
05:42:17|3.3174
05:42:19|3.3171
05:42:19|3.3171
05:42:20|3.3171
05:42:22|3.3172
05:42:22|3.3172
05:42:23|3.3176
05:42:25|3.3176
05:42:26|3.3176
05:42:27|3.3181
05:42:28|3.3187
05:42:29|3.3193
05:42:29|3.3193
05:42:31|3.3195
05:42:32|3.3195
05:42:33|3.3195
05:42:33|3.3195
05:42:35|3.3195
05:42:36|3.3195
05:42:37|3.3201
05:42:38|3.3201
05:42:39|3.3201
05:42:40|3.3199
05:42:40|3.3202
05:42:42|3.3205
05:42:43|3.3211
05:42:44|3.3211
05:42:45|3.3211
05:42:46|3.3211
05:42:48|3.3211
05:42:48|3.3201
05:42:49|3.3211
05:42:50|3.3214
05:42:51|3.3214
05:42:52|3.3205
05:42:53|3.3205
05:42:55|3.3223
05:42:55|3.3228
05:42:56|3.3228
05:42:58|3.3228
05:42:59|3.3228
05:43:00|3.3226
05:43:01|3.3221
05:43:02|3.3221
05:43:02|3.3221
05:43:04|3.3221
05:43:04|3.3221
05:43:05|3.3221
05:43:06|3.3221
05:43:08|3.3221
05:43:09|3.3221
05:43:10|3.3221
05:43:11|3.3221
05:43:13|3.3221
05:43:14|3.3221
05:43:15|3.3221
05:43:16|3.3222
05:43:16|3.3219
05:43:18|3.3218
05:43:19|3.3218
05:43:20|3.3216
05:43:21|3.3216
05:43:22|3.3218
05:43:23|3.3209
05:43:24|3.3207
05:43:25|3.3207
05:43:26|3.3207
05:43:27|3.3207
05:43:28|3.3209
05:43:29|3.321
05:43:30|3.3213
05:43:32|3.3213
05:43:33|3.3213
05:43:33|3.3213
05:43:35|3.3213
05:43:36|3.3213
05:43:37|3.3213
05:43:37|3.3213
05:43:39|3.3213
05:43:39|3.3213
05:43:41|3.3213
05:43:41|3.3213
05:43:44|3.3213
05:43:44|3.3213
05:43:45|3.3213
05:43:46|3.3213
05:43:47|3.3213
05:43:49|3.3213
05:43:49|3.3212
05:43:51|3.3212
05:43:51|3.3211
05:43:52|3.3211
05:43:53|3.3211
05:43:54|3.3211
05:43:56|3.3211
05:43:57|3.3211
05:43:57|3.3211
05:43:58|3.3211
05:44:00|3.3211
05:44:01|3.3211
05:44:01|3.3211
05:44:02|3.3211
05:44:03|3.3211
05:44:04|3.3211
05:44:06|3.3211
05:44:06|3.3221
05:44:07|3.3221
05:44:08|3.322
05:44:10|3.322
05:44:10|3.322
05:44:11|3.322
05:44:13|3.322
05:44:14|3.322
05:44:15|3.3215
05:44:17|3.3215
05:44:17|3.3215
05:44:19|3.3215
05:44:19|3.321
05:44:20|3.3209
05:44:22|3.3208
05:44:22|3.3204
05:44:24|3.3207
05:44:25|3.3206
05:44:26|3.3206
05:44:27|3.3206
05:44:28|3.3206
05:44:29|3.3206
05:44:30|3.3204
05:44:31|3.3204
05:44:32|3.3204
05:44:33|3.3204
05:44:34|3.3202
05:44:35|3.3202
05:44:36|3.3202
05:44:37|3.3202
05:44:38|3.3202
05:44:39|3.3202
05:44:40|3.3202
05:44:41|3.3202
05:44:42|3.3202
05:44:43|3.3202
05:44:44|3.3202
05:44:45|3.3202
05:44:46|3.3202
05:44:47|3.3201
05:44:48|3.3201
05:44:49|3.3201
05:44:50|3.3183
05:44:51|3.3183
05:44:52|3.3183
05:44:53|3.3184
05:44:54|3.3184
05:44:55|3.3184
05:44:56|3.3184
05:44:57|3.3184
05:44:58|3.3184
05:44:59|3.3184
05:45:00|3.3184
05:45:01|3.3184
05:45:02|3.3184
05:45:03|3.3184
05:45:04|3.3184
05:45:05|3.3184
05:45:06|3.3184
05:45:07|3.3184
05:45:08|3.3184
05:45:09|3.3184
05:45:10|3.3184
05:45:11|3.3184
05:45:12|3.3171
05:45:14|3.3171
05:45:14|3.3171
05:45:16|3.3171
05:45:17|3.3159
05:45:18|3.3154
05:45:19|3.3175
05:45:20|3.3183
05:45:21|3.319
05:45:22|3.3205
05:45:23|3.3205
05:45:24|3.3205
05:45:25|3.3217
05:45:26|3.3217
05:45:27|3.3217
05:45:28|3.3217
05:45:29|3.3217
05:45:30|3.322
05:45:31|3.322
05:45:33|3.3235
05:45:34|3.3253
05:45:34|3.3253
05:45:36|3.3253
05:45:36|3.3253
05:45:38|3.3253
05:45:38|3.3253
05:45:40|3.3253
05:45:41|3.3253
05:45:41|3.3253
05:45:42|3.3253
05:45:43|3.3253
05:45:44|3.3253
05:45:45|3.3253
05:45:46|3.3253
05:45:48|3.3253
05:45:49|3.3253
05:45:49|3.3253
05:45:50|3.3253
05:45:51|3.3253
05:45:53|3.3253
05:45:54|3.3253
05:45:55|3.3253
05:45:56|3.3253
05:45:57|3.3253
05:45:57|3.3253
05:45:59|3.3253
05:46:00|3.3253
05:46:00|3.3253
05:46:02|3.3253
05:46:03|3.3253
05:46:04|3.3253
05:46:05|3.3253
05:46:05|3.3253
05:46:06|3.3253
05:46:08|3.3253
05:46:08|3.3253
05:46:10|3.3253
05:46:10|3.3253
05:46:12|3.3253
05:46:13|3.3253
05:46:15|3.3253
05:46:16|3.3253
05:46:17|3.3251
05:46:18|3.3251
05:46:19|3.3251
05:46:20|3.3251
05:46:21|3.3251
05:46:22|3.3251
05:46:24|3.3251
05:46:25|3.3251
05:46:25|3.3251
05:46:26|3.3248
05:46:27|3.3248
05:46:29|3.3248
05:46:30|3.3248
05:46:30|3.3233
05:46:31|3.3233
05:46:32|3.3233
05:46:33|3.3233
05:46:34|3.3233
05:46:35|3.3233
05:46:37|3.3215
05:46:38|3.3215
05:46:38|3.3215
05:46:39|3.3215
05:46:40|3.3213
05:46:42|3.3213
05:46:43|3.3213
05:46:43|3.3213
05:46:45|3.3208
05:46:45|3.3208
05:46:46|3.3208
05:46:48|3.3219
05:46:48|3.322
05:46:50|3.322
05:46:51|3.322
05:46:51|3.3229
05:46:52|3.3229
05:46:54|3.3225
05:46:54|3.3225
05:46:55|3.3236
05:46:57|3.3236
05:46:58|3.3244
05:46:59|3.3244
05:47:00|3.3244
05:47:00|3.3244
05:47:01|3.324
05:47:02|3.324
05:47:04|3.324
05:47:05|3.324
05:47:05|3.324
05:47:07|3.324
05:47:07|3.3252
05:47:09|3.3252
05:47:10|3.3252
05:47:10|3.3252
05:47:12|3.3251
05:47:12|3.325
05:47:13|3.325
05:47:15|3.3252
05:47:16|3.3252
05:47:17|3.3252
05:47:19|3.3253
05:47:19|3.3249
05:47:21|3.3268
05:47:22|3.3268
05:47:22|3.3271
05:47:23|3.3262
05:47:24|3.3277
05:47:26|3.3279
05:47:27|3.3279
05:47:27|3.3283
05:47:29|3.3283
05:47:29|3.3285
05:47:30|3.3282
05:47:32|3.3281
05:47:33|3.3279
05:47:34|3.328
05:47:35|3.3279
05:47:36|3.3278
05:47:37|3.3278
05:47:38|3.3277
05:47:39|3.3277
05:47:40|3.3269
05:47:42|3.3271
05:47:42|3.3271
05:47:44|3.3271
05:47:45|3.3271
05:47:46|3.327
05:47:47|3.327
05:47:47|3.327
05:47:49|3.3277
05:47:49|3.327
05:47:50|3.327
05:47:52|3.3271
05:47:52|3.3269
05:47:54|3.327
05:47:55|3.327
05:47:56|3.3271
05:47:56|3.3277
05:47:58|3.3277
05:47:58|3.3279
05:48:00|3.3279
05:48:01|3.3275
05:48:02|3.328
05:48:03|3.328
05:48:04|3.328
05:48:05|3.328
05:48:06|3.328
05:48:08|3.328
05:48:08|3.328
05:48:10|3.328
05:48:10|3.328
05:48:12|3.328
05:48:13|3.3279
05:48:14|3.3267
05:48:14|3.3273
05:48:17|3.3273
05:48:17|3.3273
05:48:19|3.3273
05:48:19|3.3273
05:48:20|3.326
05:48:21|3.326
05:48:23|3.3267
05:48:24|3.3267
05:48:25|3.3267
05:48:26|3.3267
05:48:26|3.3267
05:48:28|3.3267
05:48:28|3.3267
05:48:30|3.3257
05:48:31|3.3259
05:48:31|3.3257
05:48:33|3.3254
05:48:34|3.3254
05:48:34|3.3245
05:48:35|3.3234
05:48:37|3.3231
05:48:38|3.3231
05:48:39|3.3231
05:48:40|3.3231
05:48:41|3.3231
05:48:41|3.3231
05:48:43|3.3231
05:48:44|3.3231
05:48:45|3.3231
05:48:46|3.3231
05:48:47|3.3231
05:48:48|3.3231
05:48:49|3.3231
05:48:50|3.3231
05:48:51|3.3231
05:48:52|3.3231
05:48:53|3.3231
05:48:54|3.323
05:48:55|3.323
05:48:57|3.323
05:48:57|3.323
05:48:58|3.323
05:48:59|3.3233
05:49:00|3.3232
05:49:02|3.3232
05:49:03|3.3232
05:49:03|3.3232
05:49:05|3.3232
05:49:05|3.3232
05:49:07|3.3232
05:49:08|3.3228
05:49:08|3.3228
05:49:10|3.3232
05:49:10|3.3232
05:49:12|3.3232
05:49:13|3.3232
05:49:14|3.3232
05:49:15|3.3232
05:49:16|3.3231
05:49:18|3.3231
05:49:19|3.322
05:49:20|3.322
05:49:21|3.3216
05:49:22|3.3216
05:49:23|3.3216
05:49:24|3.3215
05:49:25|3.3215
05:49:26|3.3215
05:49:27|3.3215
05:49:29|3.3215
05:49:29|3.3215
05:49:30|3.3215
05:49:31|3.3215
05:49:32|3.3215
05:49:33|3.3213
05:49:34|3.3213
05:49:35|3.3213
05:49:36|3.3213
05:49:37|3.3189
05:49:39|3.3193
05:49:39|3.3193
05:49:40|3.3193
05:49:42|3.3148
05:49:42|3.3148
05:49:43|3.3148
05:49:44|3.3148
05:49:45|3.3148
05:49:46|3.3148
05:49:47|3.3157
05:49:48|3.3157
05:49:49|3.3157
05:49:51|3.3153
05:49:51|3.3153
05:49:53|3.3153
05:49:53|3.3153
05:49:54|3.3153
05:49:56|3.3153
05:49:57|3.3153
05:49:57|3.3153
05:49:59|3.3167
05:49:59|3.3167
05:50:00|3.3185
05:50:01|3.3185
05:50:02|3.3185
05:50:03|3.3185
05:50:04|3.3192
05:50:06|3.3192
05:50:07|3.3192
05:50:08|3.3192
05:50:08|3.3192
05:50:09|3.3192
05:50:10|3.3192
05:50:11|3.3202
05:50:12|3.3202
05:50:13|3.3202
05:50:14|3.3202
05:50:15|3.3202
05:50:17|3.3202
05:50:18|3.3202
05:50:19|3.3202
05:50:20|3.3202
05:50:21|3.3202
05:50:23|3.3204
05:50:24|3.3204
05:50:25|3.3202
05:50:25|3.3202
05:50:27|3.3202
05:50:28|3.3202
05:50:29|3.3202
05:50:30|3.3202
05:50:31|3.3202
05:50:32|3.3202
05:50:33|3.3202
05:50:34|3.3202
05:50:35|3.3202
05:50:36|3.3202
05:50:38|3.3202
05:50:39|3.3202
05:50:40|3.3202
05:50:40|3.3202
05:50:42|3.3202
05:50:42|3.3202
05:50:43|3.3202
05:50:44|3.3202
05:50:45|3.3205
05:50:46|3.3205
05:50:47|3.3205
05:50:48|3.3205
05:50:49|3.3205
05:50:50|3.3219
05:50:51|3.3219
05:50:53|3.3219
05:50:54|3.3219
05:50:54|3.3219
05:50:55|3.3219
05:50:56|3.3219
05:50:58|3.3219
05:50:58|3.3219
05:51:00|3.3219
05:51:00|3.3231
05:51:02|3.3231
05:51:02|3.3231
05:51:03|3.3231
05:51:05|3.3231
05:51:05|3.3218
05:51:06|3.3218
05:51:07|3.3218
05:51:08|3.3223
05:51:10|3.3223
05:51:11|3.3223
05:51:11|3.3223
05:51:12|3.3223
05:51:13|3.3223
05:51:15|3.3223
05:51:15|3.3223
05:51:16|3.3223
05:51:17|3.3223
05:51:20|3.3218
05:51:21|3.3218
05:51:22|3.3218
05:51:23|3.3217
05:51:24|3.3217
05:51:25|3.3217
05:51:26|3.3217
05:51:27|3.3217
05:51:28|3.3216
05:51:29|3.3215
05:51:30|3.3207
05:51:31|3.3207
05:51:33|3.3207
05:51:34|3.3207
05:51:34|3.3207
05:51:36|3.3207
05:51:36|3.3217
05:51:37|3.3217
05:51:38|3.3217
05:51:40|3.3217
05:51:40|3.3216
05:51:41|3.3216
05:51:42|3.3219
05:51:44|3.3216
05:51:45|3.3216
05:51:46|3.3216
05:51:47|3.3216
05:51:48|3.3216
05:51:48|3.3216
05:51:50|3.3216
05:51:51|3.3224
05:51:51|3.3224
05:51:52|3.3224
05:51:53|3.3224
05:51:55|3.3224
05:51:55|3.3224
05:51:56|3.3224
05:51:57|3.3224
05:51:59|3.3224
05:52:00|3.3226
05:52:00|3.3226
05:52:01|3.3226
05:52:02|3.3232
05:52:03|3.3238
05:52:04|3.3238
05:52:05|3.3238
05:52:06|3.3238
05:52:08|3.3253
05:52:09|3.3253
05:52:10|3.3253
05:52:11|3.3267
05:52:12|3.3273
05:52:12|3.3279
05:52:14|3.3279
05:52:14|3.3279
05:52:15|3.3285
05:52:16|3.3282
05:52:18|3.3282
05:52:19|3.3282
05:52:21|3.3282
05:52:21|3.3282
05:52:23|3.3282
05:52:24|3.3282
05:52:25|3.3282
05:52:26|3.3282
05:52:27|3.3282
05:52:28|3.3282
05:52:28|3.3282
05:52:30|3.3287
05:52:30|3.3287
05:52:32|3.3287
05:52:33|3.3287
05:52:33|3.3287
05:52:35|3.327
05:52:35|3.3262
05:52:36|3.3262
05:52:37|3.3262
05:52:38|3.3262
05:52:39|3.3262
05:52:41|3.3262
05:52:42|3.3262
05:52:42|3.3262
05:52:43|3.3262
05:52:45|3.3262
05:52:46|3.3262
05:52:47|3.3262
05:52:48|3.3262
05:52:49|3.3262
05:52:50|3.3262
05:52:50|3.3262
05:52:52|3.3262
05:52:52|3.3262
05:52:54|3.3262
05:52:54|3.3262
05:52:56|3.3262
05:52:57|3.3262
05:52:58|3.3262
05:52:59|3.3262
05:53:00|3.3262
05:53:00|3.3262
05:53:01|3.3262
05:53:03|3.3262
05:53:03|3.3262
05:53:04|3.3262
05:53:05|3.3277
05:53:07|3.3277
05:53:07|3.3273
05:53:09|3.3273
05:53:10|3.3273
05:53:11|3.3273
05:53:12|3.3273
05:53:13|3.3273
05:53:14|3.3273
05:53:14|3.3273
05:53:16|3.3273
05:53:17|3.3273
05:53:18|3.3273
05:53:19|3.3268
05:53:20|3.3268
05:53:21|3.3268
05:53:22|3.3268
05:53:24|3.3268
05:53:25|3.3268
05:53:26|3.3267
05:53:26|3.3267
05:53:27|3.3267
05:53:29|3.3267
05:53:30|3.3267
05:53:31|3.3264
05:53:31|3.3264
05:53:33|3.3264
05:53:35|3.3264
05:53:36|3.3264
05:53:37|3.3264
05:53:38|3.3264
05:53:38|3.3264
05:53:39|3.3264
05:53:41|3.3264
05:53:41|3.3264
05:53:42|3.3264
05:53:44|3.3264
05:53:45|3.3264
05:53:45|3.3264
05:53:47|3.3264
05:53:48|3.3264
05:53:49|3.3264
05:53:49|3.3264
05:53:51|3.3264
05:53:51|3.3255
05:53:53|3.3255
05:53:53|3.3255
05:53:54|3.3255
05:53:56|3.3255
05:53:56|3.3255
05:53:57|3.3255
05:53:58|3.3255
05:53:59|3.3255
05:54:00|3.3255
05:54:02|3.3255
05:54:03|3.3255
05:54:04|3.3255
05:54:04|3.3255
05:54:05|3.3255
05:54:06|3.3264
05:54:08|3.326
05:54:09|3.326
05:54:09|3.326
05:54:10|3.326
05:54:11|3.326
05:54:13|3.326
05:54:14|3.326
05:54:15|3.3251
05:54:17|3.3251
05:54:17|3.3251
05:54:18|3.3251
05:54:19|3.3251
05:54:20|3.3251
05:54:22|3.3251
05:54:23|3.3251
05:54:25|3.3251
05:54:25|3.3248
05:54:26|3.3262
05:54:28|3.3286
05:54:28|3.3286
05:54:30|3.3283
05:54:30|3.3283
05:54:32|3.3283
05:54:33|3.3283
05:54:34|3.3298
05:54:34|3.3298
05:54:36|3.3298
05:54:37|3.3298
05:54:38|3.3298
05:54:39|3.3298
05:54:40|3.3291
05:54:41|3.3291
05:54:42|3.3291
05:54:43|3.3292
05:54:44|3.3292
05:54:45|3.3292
05:54:46|3.3292
05:54:47|3.3292
05:54:48|3.3292
05:54:49|3.3292
05:54:50|3.3292
05:54:51|3.3292
05:54:52|3.3292
05:54:53|3.3292
05:54:54|3.3295
05:54:55|3.3288
05:54:56|3.3288
05:54:57|3.3272
05:54:58|3.3272
05:54:59|3.3272
05:55:00|3.3272
05:55:01|3.3272
05:55:02|3.3272
05:55:03|3.3272
05:55:04|3.3272
05:55:05|3.3272
05:55:06|3.3272
05:55:07|3.3272
05:55:08|3.3272
05:55:09|3.328
05:55:10|3.328
05:55:11|3.328
05:55:12|3.328
05:55:13|3.328
05:55:14|3.328
05:55:15|3.328
05:55:16|3.328
05:55:17|3.328
05:55:18|3.328
05:55:19|3.328
05:55:20|3.328
05:55:21|3.328
05:55:22|3.328
05:55:23|3.328
05:55:24|3.3288
05:55:25|3.3288
05:55:26|3.329
05:55:27|3.329
05:55:28|3.329
05:55:29|3.329
05:55:30|3.329
05:55:31|3.329
05:55:33|3.329
05:55:33|3.329
05:55:34|3.329
05:55:36|3.331
05:55:37|3.331
05:55:38|3.3302
05:55:38|3.3302
05:55:40|3.3304
05:55:41|3.3304
05:55:42|3.3304
05:55:42|3.3316
05:55:44|3.3316
05:55:45|3.3316
05:55:46|3.3316
05:55:47|3.3316
05:55:48|3.3316
05:55:49|3.3316
05:55:49|3.3316
05:55:51|3.3316
05:55:52|3.331
05:55:53|3.331
05:55:54|3.331
05:55:55|3.331
05:55:56|3.331
05:55:56|3.331
05:55:58|3.331
05:55:59|3.331
05:56:00|3.331
05:56:01|3.331
05:56:02|3.331
05:56:03|3.331
05:56:04|3.331
05:56:05|3.331
05:56:06|3.331
05:56:07|3.331
05:56:08|3.331
05:56:09|3.331
05:56:10|3.331
05:56:11|3.331
05:56:12|3.331
05:56:13|3.3306
05:56:14|3.3306
05:56:15|3.3306
05:56:16|3.3306
05:56:17|3.3306
05:56:18|3.3306
05:56:19|3.3306
05:56:20|3.3306
05:56:21|3.3306
05:56:22|3.3298
05:56:23|3.3298
05:56:25|3.3298
05:56:25|3.3298
05:56:26|3.3298
05:56:28|3.3298
05:56:28|3.3298
05:56:29|3.3298
05:56:31|3.3298
05:56:31|3.3298
05:56:32|3.3298
05:56:34|3.3298
05:56:34|3.3298
05:56:35|3.3298
05:56:36|3.3298
05:56:37|3.3298
05:56:38|3.3298
05:56:40|3.3298
05:56:40|3.3298
05:56:41|3.3298
05:56:43|3.3298
05:56:43|3.3298
05:56:45|3.3298
05:56:45|3.3298
05:56:47|3.3298
05:56:47|3.3298
05:56:49|3.3298
05:56:49|3.3298
05:56:51|3.3298
05:56:51|3.3298
05:56:52|3.3298
05:56:53|3.3298
05:56:55|3.3298
05:56:55|3.3298
05:56:57|3.3298
05:56:58|3.3298
05:56:58|3.3298
05:57:00|3.3298
05:57:00|3.3303
05:57:01|3.3303
05:57:02|3.3303
05:57:04|3.3303
05:57:04|3.3303
05:57:06|3.3303
05:57:06|3.3303
05:57:08|3.3303
05:57:08|3.3303
05:57:09|3.3303
05:57:10|3.3303
05:57:12|3.3303
05:57:13|3.3303
05:57:13|3.3303
05:57:16|3.3303
05:57:16|3.3303
05:57:17|3.3303
05:57:18|3.3303
05:57:19|3.3303
05:57:20|3.3303
05:57:21|3.3303
05:57:22|3.3303
05:57:24|3.3303
05:57:25|3.3303
05:57:27|3.3303
05:57:28|3.3275
05:57:29|3.3275
05:57:30|3.3275
05:57:30|3.3275
05:57:31|3.3263
05:57:33|3.3263
05:57:34|3.3263
05:57:35|3.3263
05:57:37|3.3263
05:57:37|3.3263
05:57:39|3.3263
05:57:39|3.3263
05:57:40|3.3263
05:57:42|3.3263
05:57:43|3.3263
05:57:44|3.3263
05:57:45|3.3263
05:57:46|3.3263
05:57:47|3.3263
05:57:48|3.3263
05:57:49|3.3263
05:57:50|3.3263
05:57:51|3.3263
05:57:51|3.3263
05:57:53|3.3263
05:57:54|3.3263
05:57:54|3.3263
05:57:56|3.3263
05:57:57|3.3263
05:57:58|3.3263
05:57:59|3.3263
05:58:00|3.3263
05:58:01|3.3263
05:58:02|3.3263
05:58:03|3.3251
05:58:04|3.3248
05:58:05|3.3248
05:58:06|3.323
05:58:07|3.3231
05:58:08|3.3231
05:58:09|3.3231
05:58:10|3.3231
05:58:11|3.3231
05:58:12|3.3231
05:58:13|3.3226
05:58:14|3.3225
05:58:15|3.3225
05:58:16|3.3229
05:58:17|3.3229
05:58:18|3.3229
05:58:19|3.3229
05:58:20|3.3229
05:58:21|3.3229
05:58:22|3.3229
05:58:23|3.3228
05:58:24|3.3234
05:58:25|3.3234
05:58:26|3.3243
05:58:27|3.3243
05:58:29|3.3243
05:58:30|3.3243
05:58:32|3.3243
05:58:32|3.3243
05:58:34|3.3243
05:58:35|3.3244
05:58:35|3.3244
05:58:37|3.3249
05:58:37|3.3249
05:58:38|3.3249
05:58:39|3.3248
05:58:41|3.3248
05:58:41|3.3248
05:58:42|3.3248
05:58:43|3.3248
05:58:45|3.3248
05:58:46|3.3248
05:58:47|3.3248
05:58:48|3.3248
05:58:48|3.3248
05:58:50|3.3248
05:58:51|3.3248
05:58:52|3.3248
05:58:53|3.3248
05:58:54|3.3248
05:58:55|3.3248
05:58:56|3.3248
05:58:57|3.3248
05:58:58|3.3248
05:58:59|3.3248
05:59:00|3.3248
05:59:01|3.3248
05:59:02|3.3248
05:59:03|3.3248
05:59:04|3.3248
05:59:05|3.3248
05:59:06|3.3248
05:59:07|3.3248
05:59:08|3.3248
05:59:09|3.3248
05:59:10|3.3248
05:59:11|3.3248
05:59:12|3.3248
05:59:13|3.3248
05:59:14|3.3248
05:59:15|3.3248
05:59:16|3.3248
05:59:17|3.3248
05:59:18|3.3248
05:59:19|3.3243
05:59:20|3.3243
05:59:21|3.3243
05:59:22|3.3243
05:59:23|3.3243
05:59:24|3.3243
05:59:25|3.3243
05:59:26|3.3243
05:59:27|3.3243
05:59:28|3.3253
05:59:29|3.3253
05:59:30|3.3253
05:59:31|3.3253
05:59:33|3.3253
05:59:33|3.3253
05:59:35|3.3253
05:59:36|3.3253
05:59:36|3.3253
05:59:37|3.3253
05:59:38|3.3253
05:59:39|3.3253
05:59:41|3.3253
05:59:41|3.3253
05:59:42|3.3253
05:59:43|3.3253
05:59:45|3.3253
05:59:46|3.3253
05:59:46|3.3253
05:59:48|3.3253
05:59:49|3.3253
05:59:49|3.3253
05:59:50|3.3253
05:59:52|3.3253
05:59:52|3.3253
05:59:53|3.3258
05:59:55|3.3258
05:59:56|3.3258
05:59:56|3.3243
05:59:58|3.3243
05:59:59|3.3243
05:59:59|3.3243
06:00:01|3.3243
06:00:01|3.3243
06:00:02|3.3243
06:00:04|3.3259
06:00:05|3.3265
06:00:05|3.3265
06:00:06|3.3265
06:00:07|3.3288
06:00:08|3.3288
06:00:09|3.3288
06:00:11|3.3288
06:00:12|3.3288
06:00:12|3.3296
06:00:13|3.3296
06:00:14|3.3296
06:00:15|3.3296
06:00:16|3.3296
06:00:17|3.3296
06:00:18|3.3296
06:00:19|3.3296
06:00:20|3.3296
06:00:21|3.3294
06:00:22|3.3314
06:00:24|3.3314
06:00:24|3.3314
06:00:25|3.3314
06:00:26|3.3289
06:00:28|3.3289
06:00:29|3.3289
06:00:31|3.3289
06:00:31|3.3289
06:00:34|3.3289
06:00:34|3.3289
06:00:35|3.3289
06:00:37|3.3289
06:00:37|3.3289
06:00:38|3.3289
06:00:39|3.3278
06:00:41|3.3278
06:00:42|3.3278
06:00:43|3.3278
06:00:43|3.3278
06:00:44|3.3255
06:00:45|3.3255
06:00:46|3.3255
06:00:48|3.3255
06:00:49|3.3255
06:00:49|3.3255
06:00:50|3.3255
06:00:51|3.3255
06:00:53|3.3255
06:00:53|3.3255
06:00:54|3.3255
06:00:55|3.3255
06:00:56|3.3255
06:00:57|3.3255
06:00:58|3.3255
06:00:59|3.3255
06:01:01|3.3271
06:01:01|3.3271
06:01:03|3.3271
06:01:03|3.3271
06:01:04|3.3271
06:01:05|3.3271
06:01:07|3.3271
06:01:07|3.3271
06:01:08|3.3271
06:01:10|3.3271
06:01:10|3.3271
06:01:11|3.3271
06:01:12|3.3271
06:01:13|3.3271
06:01:14|3.3271
06:01:15|3.3271
06:01:16|3.3271
06:01:17|3.3271
06:01:18|3.3271
06:01:20|3.3271
06:01:20|3.327
06:01:21|3.327
06:01:23|3.327
06:01:25|3.327
06:01:25|3.327
06:01:27|3.327
06:01:27|3.327
06:01:28|3.326
06:01:29|3.326
06:01:30|3.326
06:01:32|3.326
06:01:33|3.326
06:01:35|3.326
06:01:36|3.326
06:01:37|3.326
06:01:37|3.326
06:01:39|3.326
06:01:40|3.326
06:01:42|3.326
06:01:43|3.326
06:01:44|3.326
06:01:45|3.326
06:01:47|3.326
06:01:48|3.326
06:01:49|3.326
06:01:50|3.326
06:01:50|3.326
06:01:51|3.326
06:01:53|3.326
06:01:54|3.326
06:01:55|3.326
06:01:55|3.3228
06:01:56|3.3228
06:01:58|3.3228
06:01:59|3.3228
06:02:00|3.3228
06:02:00|3.3219
06:02:02|3.3219
06:02:03|3.3219
06:02:04|3.3226
06:02:05|3.3226
06:02:07|3.3226
06:02:07|3.3226
06:02:08|3.3226
06:02:09|3.3234
06:02:10|3.3222
06:02:11|3.3222
06:02:13|3.3222
06:02:13|3.3222
06:02:14|3.3222
06:02:15|3.3222
06:02:16|3.3222
06:02:18|3.3222
06:02:18|3.3221
06:02:19|3.3237
06:02:20|3.3237
06:02:21|3.3237
06:02:22|3.3237
06:02:23|3.3237
06:02:24|3.3229
06:02:26|3.3237
06:02:26|3.3237
06:02:27|3.3237
06:02:28|3.3237
06:02:29|3.3237
06:02:30|3.3237
06:02:31|3.3237
06:02:33|3.3237
06:02:34|3.3237
06:02:35|3.3237
06:02:36|3.3237
06:02:37|3.3237
06:02:37|3.3237
06:02:38|3.3237
06:02:39|3.3237
06:02:41|3.3237
06:02:42|3.3237
06:02:43|3.3227
06:02:44|3.3227
06:02:45|3.3227
06:02:46|3.3227
06:02:46|3.3227
06:02:47|3.3227
06:02:48|3.3227
06:02:50|3.3227
06:02:51|3.3227
06:02:52|3.3227
06:02:53|3.3227
06:02:54|3.3227
06:02:55|3.3227
06:02:56|3.3227
06:02:57|3.3227
06:02:58|3.3227
06:02:59|3.32
06:03:00|3.3217
06:03:01|3.3206
06:03:02|3.3186
06:03:03|3.3206
06:03:04|3.3191
06:03:05|3.3191
06:03:06|3.3191
06:03:07|3.3191
06:03:08|3.3189
06:03:09|3.3189
06:03:10|3.3188
06:03:11|3.3188
06:03:12|3.3188
06:03:13|3.3188
06:03:14|3.3188
06:03:15|3.3188
06:03:16|3.3188
06:03:17|3.3188
06:03:18|3.3188
06:03:19|3.3188
06:03:20|3.3188
06:03:21|3.3189
06:03:22|3.3189
06:03:23|3.3189
06:03:25|3.3185
06:03:25|3.3186
06:03:26|3.3186
06:03:27|3.3184
06:03:28|3.3184
06:03:29|3.3184
06:03:34|3.3184
06:03:35|3.3184
06:03:36|3.3183
06:03:37|3.3183
06:03:38|3.3199
06:03:38|3.3199
06:03:39|3.3198
06:03:41|3.3198
06:03:42|3.3226
06:03:43|3.3226
06:03:44|3.3226
06:03:45|3.3222
06:03:46|3.3239
06:03:47|3.3239
06:03:48|3.324
06:03:50|3.324
06:03:51|3.324
06:03:52|3.324
06:03:53|3.324
06:03:53|3.324
06:03:55|3.324
06:03:56|3.324
06:03:57|3.324
06:03:58|3.324
06:03:59|3.3251
06:04:00|3.3251
06:04:00|3.3251
06:04:02|3.3268
06:04:03|3.3273
06:04:03|3.3273
06:04:05|3.3275
06:04:06|3.3275
06:04:07|3.3275
06:04:08|3.3275
06:04:09|3.3286
06:04:10|3.3286
06:04:11|3.3286
06:04:12|3.3286
06:04:13|3.3286
06:04:14|3.3293
06:04:15|3.3293
06:04:16|3.3293
06:04:17|3.3293
06:04:18|3.3309
06:04:19|3.3297
06:04:20|3.3297
06:04:21|3.3297
06:04:22|3.3297
06:04:23|3.33
06:04:24|3.33
06:04:25|3.33
06:04:26|3.33
06:04:27|3.33
06:04:28|3.33
06:04:29|3.33
06:04:30|3.3305
06:04:31|3.3305
06:04:33|3.3305
06:04:33|3.3303
06:04:35|3.3303
06:04:36|3.3309
06:04:37|3.3309
06:04:38|3.3309
06:04:39|3.3309
06:04:40|3.3309
06:04:41|3.3309
06:04:42|3.3309
06:04:43|3.3309
06:04:44|3.3335
06:04:45|3.3354
06:04:46|3.3337
06:04:47|3.3337
06:04:48|3.3337
06:04:49|3.3327
06:04:50|3.3327
06:04:51|3.3315
06:04:52|3.3315
06:04:53|3.3315
06:04:54|3.3315
06:04:55|3.3315
06:04:56|3.3315
06:04:57|3.3315
06:04:58|3.3315
06:04:59|3.3315
06:05:00|3.3315
06:05:01|3.3315
06:05:02|3.3315
06:05:03|3.3322
06:05:04|3.3327
06:05:05|3.3327
06:05:06|3.3328
06:05:07|3.3328
06:05:08|3.3328
06:05:09|3.3328
06:05:10|3.3321
06:05:11|3.3316
06:05:12|3.3313
06:05:13|3.3313
06:05:14|3.3313
06:05:15|3.3313
06:05:16|3.331
06:05:17|3.331
06:05:18|3.331
06:05:20|3.331
06:05:20|3.3309
06:05:21|3.3309
06:05:22|3.3309
06:05:23|3.3309
06:05:25|3.3309
06:05:25|3.3309
06:05:27|3.3309
06:05:28|3.3309
06:05:29|3.3309
06:05:30|3.3309
06:05:31|3.3309
06:05:33|3.3309
06:05:34|3.3309
06:05:34|3.3313
06:05:36|3.332
06:05:37|3.332
06:05:37|3.332
06:05:39|3.3322
06:05:39|3.3322
06:05:42|3.3322
06:05:43|3.3322
06:05:43|3.3322
06:05:45|3.3322
06:05:45|3.3322
06:05:47|3.3306
06:05:47|3.3306
06:05:48|3.3304
06:05:49|3.3298
06:05:51|3.3298
06:05:52|3.3298
06:05:53|3.3298
06:05:54|3.3298
06:05:54|3.3298
06:05:56|3.3298
06:05:57|3.3298
06:05:57|3.3298
06:05:59|3.3298
06:06:00|3.3298
06:06:00|3.3298
06:06:02|3.3298
06:06:03|3.3298
06:06:04|3.3298
06:06:05|3.332
06:06:06|3.332
06:06:07|3.332
06:06:08|3.332
06:06:09|3.332
06:06:10|3.332
06:06:11|3.332
06:06:12|3.332
06:06:13|3.332
06:06:14|3.332
06:06:15|3.332
06:06:16|3.3338
06:06:17|3.3338
06:06:18|3.3338
06:06:19|3.3338
06:06:20|3.3338
06:06:21|3.335
06:06:22|3.335
06:06:23|3.335
06:06:24|3.335
06:06:25|3.335
06:06:26|3.3344
06:06:27|3.3344
06:06:28|3.3333
06:06:29|3.3327
06:06:30|3.3355
06:06:31|3.3355
06:06:32|3.3345
06:06:33|3.3345
06:06:35|3.3345
06:06:36|3.3353
06:06:36|3.335
06:06:38|3.335
06:06:39|3.335
06:06:40|3.335
06:06:40|3.335
06:06:42|3.335
06:06:42|3.3346
06:06:44|3.3346
06:06:44|3.3346
06:06:45|3.3346
06:06:48|3.3348
06:06:49|3.3344
06:06:50|3.3344
06:06:51|3.3344
06:06:52|3.3344
06:06:52|3.3344
06:06:54|3.3344
06:06:55|3.3344
06:06:56|3.3344
06:06:57|3.3344
06:06:58|3.3344
06:06:59|3.3344
06:07:01|3.3344
06:07:01|3.3344
06:07:02|3.3344
06:07:04|3.3356
06:07:04|3.3356
06:07:05|3.3372
06:07:06|3.3365
06:07:08|3.3365
06:07:08|3.3365
06:07:09|3.3379
06:07:10|3.3382
06:07:11|3.3382
06:07:12|3.3396
06:07:14|3.34
06:07:14|3.339
06:07:16|3.339
06:07:17|3.3401
06:07:17|3.3402
06:07:18|3.3402
06:07:19|3.3429
06:07:20|3.3417
06:07:21|3.344
06:07:22|3.3453
06:07:23|3.3453
06:07:24|3.345
06:07:26|3.345
06:07:26|3.3461
06:07:27|3.3465
06:07:28|3.3459
06:07:30|3.3459
06:07:30|3.3444
06:07:31|3.3444
06:07:32|3.3436
06:07:34|3.3436
06:07:35|3.3404
06:07:36|3.342
06:07:38|3.3421
06:07:38|3.3414
06:07:40|3.3414
06:07:40|3.3404
06:07:42|3.3404
06:07:43|3.3404
06:07:43|3.3404
06:07:44|3.3402
06:07:46|3.3402
06:07:47|3.3402
06:07:48|3.3402
06:07:48|3.3402
06:07:50|3.3381
06:07:52|3.3381
06:07:53|3.3381
06:07:53|3.3381
06:07:54|3.3391
06:07:55|3.34
06:07:56|3.34
06:07:57|3.34
06:07:59|3.34
06:07:59|3.34
06:08:01|3.34
06:08:01|3.3433
06:08:02|3.3426
06:08:03|3.3428
06:08:04|3.3426
06:08:05|3.3428
06:08:06|3.3428
06:08:07|3.3441
06:08:08|3.3441
06:08:09|3.3439
06:08:10|3.3439
06:08:12|3.3428
06:08:13|3.3428
06:08:14|3.3428
06:08:14|3.3428
06:08:16|3.3424
06:08:17|3.3425
06:08:18|3.3425
06:08:19|3.3425
06:08:19|3.3427
06:08:20|3.3427
06:08:22|3.3427
06:08:23|3.3427
06:08:24|3.3418
06:08:25|3.3417
06:08:25|3.3417
06:08:27|3.3417
06:08:27|3.3417
06:08:29|3.3417
06:08:30|3.3414
06:08:31|3.3414
06:08:32|3.3452
06:08:33|3.3436
06:08:33|3.346
06:08:34|3.346
06:08:35|3.346
06:08:36|3.346
06:08:39|3.346
06:08:39|3.3456
06:08:40|3.3456
06:08:42|3.3462
06:08:43|3.3462
06:08:43|3.3462
06:08:44|3.3462
06:08:46|3.3462
06:08:46|3.3462
06:08:47|3.3462
06:08:48|3.3475
06:08:50|3.3475
06:08:50|3.3475
06:08:51|3.3475
06:08:52|3.3479
06:08:53|3.3479
06:08:55|3.3479
06:08:55|3.3479
06:08:57|3.3479
06:08:57|3.3479
06:08:59|3.3481
06:09:00|3.3481
06:09:01|3.3481
06:09:02|3.3481
06:09:02|3.3484
06:09:04|3.3484
06:09:05|3.3484
06:09:06|3.3496
06:09:06|3.35
06:09:08|3.3489
06:09:09|3.3489
06:09:09|3.3489
06:09:11|3.3488
06:09:12|3.3488
06:09:13|3.3467
06:09:14|3.3467
06:09:15|3.3464
06:09:16|3.3466
06:09:17|3.3459
06:09:18|3.3459
06:09:19|3.3459
06:09:20|3.3459
06:09:21|3.345
06:09:22|3.3458
06:09:23|3.3458
06:09:24|3.3429
06:09:25|3.3446
06:09:26|3.3446
06:09:27|3.3446
06:09:28|3.3436
06:09:29|3.345
06:09:30|3.345
06:09:31|3.345
06:09:32|3.345
06:09:33|3.345
06:09:34|3.345
06:09:35|3.345
06:09:36|3.3459
06:09:37|3.3459
06:09:38|3.3459
06:09:39|3.3459
06:09:40|3.3453
06:09:41|3.3455
06:09:42|3.3441
06:09:43|3.3441
06:09:44|3.3441
06:09:45|3.3441
06:09:46|3.3441
06:09:47|3.3441
06:09:48|3.3441
06:09:49|3.3441
06:09:50|3.3441
06:09:52|3.3441
06:09:52|3.3439
06:09:54|3.3439
06:09:55|3.3439
06:09:56|3.3439
06:09:58|3.3439
06:09:59|3.3439
06:09:59|3.3454
06:10:01|3.3473
06:10:02|3.3471
06:10:03|3.3475
06:10:04|3.3482
06:10:04|3.3496
06:10:05|3.3496
06:10:06|3.3496
06:10:08|3.3504
06:10:08|3.35
06:10:09|3.3504
06:10:10|3.3511
06:10:11|3.3511
06:10:12|3.3507
06:10:13|3.3509
06:10:14|3.3509
06:10:15|3.3509
06:10:16|3.3509
06:10:17|3.3509
06:10:19|3.3509
06:10:20|3.3509
06:10:20|3.3521
06:10:22|3.3521
06:10:22|3.3521
06:10:23|3.3521
06:10:24|3.3526
06:10:26|3.3529
06:10:26|3.3525
06:10:28|3.3526
06:10:29|3.3526
06:10:30|3.3526
06:10:31|3.3522
06:10:32|3.3524
06:10:33|3.3524
06:10:33|3.3524
06:10:34|3.3524
06:10:36|3.3524
06:10:36|3.3524
06:10:39|3.3521
06:10:39|3.3521
06:10:41|3.352
06:10:42|3.352
06:10:43|3.3521
06:10:44|3.3529
06:10:46|3.3529
06:10:47|3.3527
06:10:48|3.3527
06:10:48|3.3527
06:10:50|3.3527
06:10:51|3.3527
06:10:52|3.3527
06:10:53|3.3527
06:10:54|3.3527
06:10:55|3.3527
06:10:56|3.3527
06:10:57|3.3527
06:10:58|3.3527
06:10:59|3.3527
06:11:00|3.3523
06:11:02|3.3522
06:11:02|3.353
06:11:03|3.353
06:11:04|3.353
06:11:05|3.353
06:11:06|3.3529
06:11:07|3.3532
06:11:08|3.3537
06:11:09|3.3541
06:11:10|3.3537
06:11:11|3.3537
06:11:13|3.353
06:11:14|3.353
06:11:14|3.353
06:11:16|3.353
06:11:17|3.3542
06:11:17|3.3549
06:11:18|3.3549
06:11:19|3.3549
06:11:20|3.3549
06:11:21|3.3559
06:11:22|3.3551
06:11:24|3.3551
06:11:25|3.355
06:11:26|3.3545
06:11:27|3.3537
06:11:28|3.3537
06:11:29|3.3537
06:11:30|3.3537
06:11:31|3.3531
06:11:32|3.3528
06:11:33|3.3528
06:11:34|3.3528
06:11:35|3.3521
06:11:36|3.3521
06:11:37|3.3504
06:11:38|3.3473
06:11:39|3.3481
06:11:41|3.3474
06:11:42|3.3464
06:11:42|3.3464
06:11:43|3.3464
06:11:45|3.3464
06:11:46|3.3464
06:11:46|3.3464
06:11:47|3.349
06:11:49|3.3495
06:11:50|3.3499
06:11:51|3.3521
06:11:52|3.3521
06:11:52|3.3521
06:11:54|3.3521
06:11:54|3.3518
06:11:56|3.3518
06:11:57|3.3518
06:11:58|3.3518
06:11:58|3.3519
06:12:00|3.3534
06:12:02|3.3549
06:12:02|3.3549
06:12:03|3.3549
06:12:04|3.3548
06:12:05|3.3548
06:12:07|3.3561
06:12:07|3.3561
06:12:09|3.3561
06:12:09|3.3561
06:12:10|3.3565
06:12:11|3.3565
06:12:12|3.3563
06:12:14|3.3558
06:12:14|3.3565
06:12:15|3.3565
06:12:16|3.3565
06:12:17|3.3565
06:12:18|3.3564
06:12:20|3.3553
06:12:21|3.3553
06:12:21|3.3553
06:12:23|3.3549
06:12:24|3.3549
06:12:24|3.3549
06:12:25|3.3549
06:12:27|3.3562
06:12:27|3.3562
06:12:28|3.3563
06:12:29|3.3563
06:12:30|3.3563
06:12:31|3.3564
06:12:32|3.3573
06:12:33|3.3575
06:12:34|3.3573
06:12:35|3.3569
06:12:37|3.3569
06:12:37|3.3569
06:12:38|3.3569
06:12:40|3.3575
06:12:41|3.3575
06:12:42|3.3575
06:12:44|3.3575
06:12:45|3.3575
06:12:45|3.3575
06:12:46|3.3574
06:12:47|3.3583
06:12:49|3.3581
06:12:50|3.3581
06:12:50|3.3593
06:12:51|3.3593
06:12:53|3.3584
06:12:53|3.3583
06:12:54|3.3583
06:12:55|3.3583
06:12:57|3.3583
06:12:57|3.3585
06:12:58|3.3586
06:13:00|3.3586
06:13:00|3.3586
06:13:02|3.3586
06:13:03|3.3584
06:13:03|3.3594
06:13:05|3.3591
06:13:05|3.3591
06:13:07|3.3591
06:13:08|3.3594
06:13:08|3.3585
06:13:09|3.3591
06:13:11|3.3591
06:13:11|3.3591
06:13:12|3.3591
06:13:14|3.3588
06:13:15|3.3588
06:13:16|3.3589
06:13:17|3.3589
06:13:18|3.3596
06:13:18|3.3596
06:13:20|3.3597
06:13:21|3.3598
06:13:22|3.3598
06:13:23|3.36
06:13:24|3.3612
06:13:25|3.3607
06:13:26|3.3615
06:13:28|3.3615
06:13:28|3.3615
06:13:29|3.3615
06:13:30|3.3615
06:13:32|3.3609
06:13:33|3.3609
06:13:33|3.3599
06:13:34|3.3605
06:13:35|3.3606
06:13:36|3.3609
06:13:37|3.3609
06:13:38|3.3609
06:13:39|3.3622
06:13:41|3.3622
06:13:43|3.3623
06:13:44|3.3623
06:13:45|3.3623
06:13:46|3.3623
06:13:47|3.3623
06:13:48|3.3623
06:13:49|3.3623
06:13:50|3.3623
06:13:51|3.3623
06:13:52|3.3631
06:13:53|3.3634
06:13:54|3.3632
06:13:56|3.363
06:13:57|3.363
06:13:57|3.363
06:13:58|3.363
06:14:00|3.363
06:14:00|3.3632
06:14:01|3.3634
06:14:02|3.3635
06:14:03|3.3639
06:14:04|3.3639
06:14:06|3.3639
06:14:07|3.3639
06:14:07|3.3639
06:14:08|3.3639
06:14:09|3.3639
06:14:11|3.3636
06:14:12|3.3636
06:14:12|3.3639
06:14:13|3.364
06:14:15|3.3642
06:14:16|3.363
06:14:17|3.3602
06:14:18|3.36
06:14:18|3.36
06:14:19|3.3589
06:14:20|3.3589
06:14:21|3.3589
06:14:22|3.3589
06:14:23|3.3597
06:14:24|3.3594
06:14:25|3.3594
06:14:26|3.3594
06:14:27|3.3594
06:14:28|3.3596
06:14:29|3.3593
06:14:30|3.3587
06:14:31|3.3592
06:14:32|3.3592
06:14:33|3.3603
06:14:35|3.3598
06:14:35|3.361
06:14:36|3.3611
06:14:37|3.3611
06:14:39|3.3611
06:14:39|3.3626
06:14:40|3.3625
06:14:41|3.3625
06:14:42|3.3625
06:14:44|3.3622
06:14:45|3.3622
06:14:46|3.3622
06:14:47|3.3625
06:14:48|3.3627
06:14:49|3.3627
06:14:50|3.3627
06:14:51|3.3627
06:14:52|3.363
06:14:53|3.3631
06:14:54|3.3633
06:14:56|3.3634
06:14:57|3.3634
06:14:58|3.3634
06:14:59|3.3639
06:15:00|3.3637
06:15:00|3.3637
06:15:02|3.3636
06:15:02|3.3636
06:15:03|3.3636
06:15:04|3.3642
06:15:06|3.3642
06:15:06|3.3643
06:15:07|3.3643
06:15:08|3.3644
06:15:10|3.3644
06:15:11|3.3642
06:15:11|3.3642
06:15:12|3.3638
06:15:14|3.3638
06:15:14|3.3638
06:15:15|3.3638
06:15:17|3.3627
06:15:17|3.3618
06:15:18|3.3615
06:15:20|3.3615
06:15:21|3.3615
06:15:22|3.3615
06:15:22|3.3615
06:15:23|3.3622
06:15:24|3.3634
06:15:26|3.364
06:15:27|3.3641
06:15:28|3.364
06:15:29|3.3639
06:15:30|3.3639
06:15:31|3.364
06:15:32|3.364
06:15:33|3.364
06:15:34|3.364
06:15:35|3.3643
06:15:36|3.3643
06:15:37|3.3643
06:15:38|3.3637
06:15:39|3.3628
06:15:40|3.3619
06:15:41|3.36
06:15:42|3.3592
06:15:43|3.3586
06:15:45|3.3585
06:15:46|3.3585
06:15:47|3.3585
06:15:48|3.3585
06:15:49|3.3598
06:15:50|3.3599
06:15:51|3.3599
06:15:52|3.3606
06:15:54|3.3606
06:15:55|3.3606
06:15:55|3.3606
06:15:57|3.359
06:15:58|3.3591
06:15:59|3.3577
06:16:00|3.3573
06:16:01|3.3573
06:16:02|3.357
06:16:03|3.357
06:16:04|3.357
06:16:05|3.3573
06:16:06|3.3573
06:16:07|3.3561
06:16:08|3.3562
06:16:09|3.354
06:16:10|3.354
06:16:11|3.3543
06:16:12|3.3543
06:16:13|3.3543
06:16:14|3.3543
06:16:16|3.3556
06:16:16|3.3561
06:16:17|3.3573
06:16:18|3.3571
06:16:20|3.3571
06:16:20|3.3571
06:16:21|3.3571
06:16:22|3.3571
06:16:24|3.3571
06:16:24|3.3578
06:16:25|3.3578
06:16:26|3.3578
06:16:27|3.3578
06:16:28|3.3574
06:16:30|3.3574
06:16:31|3.3574
06:16:32|3.3586
06:16:32|3.3579
06:16:33|3.3574
06:16:34|3.3561
06:16:36|3.3555
06:16:36|3.3555
06:16:37|3.3555
06:16:38|3.3555
06:16:39|3.3555
06:16:40|3.3554
06:16:41|3.3554
06:16:43|3.3554
06:16:44|3.3554
06:16:45|3.3554
06:16:46|3.3554
06:16:48|3.3554
06:16:48|3.3557
06:16:49|3.3557
06:16:51|3.3557
06:16:51|3.3557
06:16:52|3.3557
06:16:54|3.3557
06:16:55|3.3557
06:16:56|3.3557
06:16:57|3.3557
06:16:58|3.3557
06:16:59|3.3557
06:17:00|3.3557
06:17:01|3.3565
06:17:02|3.3571
06:17:03|3.3571
06:17:04|3.3563
06:17:05|3.3571
06:17:06|3.3571
06:17:07|3.3571
06:17:08|3.3571
06:17:09|3.3553
06:17:10|3.355
06:17:11|3.355
06:17:12|3.355
06:17:13|3.3544
06:17:14|3.3543
06:17:15|3.3551
06:17:16|3.3549
06:17:17|3.3549
06:17:18|3.3549
06:17:19|3.3549
06:17:20|3.3549
06:17:21|3.3549
06:17:22|3.3547
06:17:23|3.3543
06:17:24|3.3546
06:17:25|3.3562
06:17:26|3.3562
06:17:27|3.355
06:17:28|3.355
06:17:29|3.3566
06:17:30|3.3566
06:17:31|3.3564
06:17:32|3.3568
06:17:33|3.3568
06:17:34|3.3561
06:17:35|3.3561
06:17:36|3.3571
06:17:37|3.3574
06:17:38|3.3574
06:17:39|3.3572
06:17:40|3.3572
06:17:41|3.358
06:17:42|3.3582
06:17:43|3.3582
06:17:44|3.3582
06:17:46|3.3582
06:17:47|3.3577
06:17:48|3.3577
06:17:49|3.3577
06:17:50|3.3577
06:17:51|3.3577
06:17:52|3.3577
06:17:53|3.3577
06:17:54|3.3577
06:17:55|3.3582
06:17:56|3.3582
06:17:57|3.3582
06:17:58|3.3577
06:17:59|3.3567
06:18:00|3.3567
06:18:01|3.3567
06:18:02|3.3567
06:18:04|3.3571
06:18:05|3.3573
06:18:05|3.3573
06:18:06|3.3573
06:18:08|3.3573
06:18:09|3.3573
06:18:10|3.3573
06:18:10|3.3573
06:18:11|3.3571
06:18:12|3.3571
06:18:14|3.3571
06:18:15|3.3571
06:18:16|3.356
06:18:17|3.3554
06:18:18|3.3554
06:18:19|3.3554
06:18:20|3.3554
06:18:21|3.3554
06:18:22|3.3549
06:18:23|3.355
06:18:24|3.355
06:18:25|3.355
06:18:26|3.355
06:18:27|3.355
06:18:28|3.355
06:18:29|3.355
06:18:30|3.355
06:18:31|3.355
06:18:32|3.355
06:18:33|3.355
06:18:34|3.3526
06:18:35|3.3526
06:18:36|3.3505
06:18:37|3.3488
06:18:38|3.3486
06:18:39|3.3486
06:18:40|3.3487
06:18:41|3.3487
06:18:42|3.3487
06:18:43|3.3487
06:18:44|3.3516
06:18:45|3.3513
06:18:47|3.3514
06:18:48|3.3514
06:18:49|3.3533
06:18:51|3.3533
06:18:51|3.3533
06:18:53|3.3533
06:18:54|3.3533
06:18:55|3.3536
06:18:56|3.3536
06:18:57|3.3536
06:18:58|3.3536
06:18:59|3.3536
06:19:00|3.3536
06:19:01|3.3552
06:19:02|3.3555
06:19:03|3.3548
06:19:04|3.3548
06:19:05|3.3539
06:19:07|3.3539
06:19:08|3.3559
06:19:08|3.3559
06:19:09|3.3559
06:19:11|3.3559
06:19:11|3.3559
06:19:13|3.3549
06:19:14|3.3558
06:19:15|3.3558
06:19:16|3.3576
06:19:16|3.3576
06:19:18|3.3576
06:19:19|3.3576
06:19:20|3.3581
06:19:21|3.3581
06:19:22|3.359
06:19:22|3.359
06:19:24|3.359
06:19:24|3.359
06:19:26|3.3591
06:19:27|3.3591
06:19:27|3.3591
06:19:29|3.3594
06:19:30|3.3594
06:19:31|3.3594
06:19:31|3.3594
06:19:32|3.3594
06:19:34|3.3594
06:19:35|3.3594
06:19:36|3.3594
06:19:37|3.3594
06:19:38|3.3598
06:19:39|3.3604
06:19:40|3.3616
06:19:40|3.3616
06:19:42|3.3616
06:19:42|3.3616
06:19:43|3.3616
06:19:44|3.3616
06:19:45|3.3616
06:19:47|3.3616
06:19:47|3.3627
06:19:49|3.3627
06:19:49|3.3637
06:19:51|3.3637
06:19:51|3.3668
06:19:53|3.3651
06:19:53|3.3651
06:19:55|3.3653
06:19:56|3.3651
06:19:57|3.3644
06:19:58|3.3639
06:19:59|3.3633
06:20:00|3.3633
06:20:01|3.3633
06:20:02|3.3633
06:20:03|3.3633
06:20:05|3.3633
06:20:06|3.3633
06:20:06|3.3633
06:20:08|3.3643
06:20:09|3.3643
06:20:10|3.366
06:20:11|3.3663
06:20:12|3.3648
06:20:12|3.3648
06:20:13|3.3648
06:20:15|3.3648
06:20:16|3.3652
06:20:17|3.3652
06:20:17|3.3652
06:20:19|3.3652
06:20:21|3.3652
06:20:22|3.3652
06:20:22|3.3652
06:20:23|3.3649
06:20:25|3.3649
06:20:25|3.3649
06:20:26|3.3649
06:20:27|3.3649
06:20:28|3.3649
06:20:30|3.3649
06:20:30|3.3649
06:20:32|3.3649
06:20:32|3.3649
06:20:33|3.3649
06:20:34|3.3649
06:20:36|3.3649
06:20:36|3.3668
06:20:37|3.3668
06:20:38|3.3668
06:20:39|3.3658
06:20:40|3.3658
06:20:41|3.3658
06:20:42|3.3658
06:20:44|3.3658
06:20:45|3.3658
06:20:45|3.3658
06:20:46|3.3658
06:20:47|3.3659
06:20:48|3.3659
06:20:49|3.3659
06:20:51|3.3668
06:20:52|3.3668
06:20:52|3.3671
06:20:54|3.3671
06:20:55|3.3671
06:20:56|3.3671
06:20:57|3.368
06:20:58|3.368
06:20:59|3.3671
06:20:59|3.3671
06:21:02|3.3671
06:21:02|3.3676
06:21:03|3.3674
06:21:04|3.3674
06:21:05|3.3674
06:21:06|3.3676
06:21:08|3.3676
06:21:08|3.3676
06:21:09|3.3676
06:21:11|3.3676
06:21:11|3.3676
06:21:12|3.3676
06:21:14|3.3676
06:21:14|3.3676
06:21:15|3.368
06:21:16|3.368
06:21:17|3.368
06:21:18|3.368
06:21:19|3.368
06:21:20|3.367
06:21:21|3.367
06:21:22|3.367
06:21:24|3.367
06:21:24|3.367
06:21:25|3.367
06:21:26|3.3658
06:21:27|3.3654
06:21:28|3.3654
06:21:29|3.3653
06:21:30|3.3653
06:21:31|3.365
06:21:32|3.3656
06:21:33|3.3675
06:21:34|3.3675
06:21:35|3.3671
06:21:36|3.3671
06:21:37|3.3671
06:21:38|3.3668
06:21:39|3.3668
06:21:40|3.3649
06:21:42|3.3657
06:21:42|3.3657
06:21:43|3.3657
06:21:44|3.3657
06:21:45|3.3657
06:21:47|3.3657
06:21:47|3.3654
06:21:49|3.3649
06:21:51|3.3649
06:21:51|3.3645
06:21:53|3.3649
06:21:55|3.3649
06:21:55|3.3649
06:21:57|3.3641
06:21:58|3.364
06:21:59|3.3633
06:22:00|3.3633
06:22:01|3.3614
06:22:02|3.3614
06:22:03|3.3614
06:22:04|3.3619
06:22:05|3.3619
06:22:05|3.3616
06:22:07|3.3616
06:22:07|3.3616
06:22:09|3.3616
06:22:10|3.3616
06:22:11|3.3616
06:22:12|3.3612
06:22:13|3.3613
06:22:14|3.3632
06:22:15|3.3621
06:22:16|3.3634
06:22:17|3.3633
06:22:18|3.3637
06:22:19|3.3647
06:22:20|3.3647
06:22:21|3.3647
06:22:22|3.3647
06:22:23|3.3647
06:22:24|3.3647
06:22:25|3.3663
06:22:26|3.3662
06:22:27|3.3659
06:22:28|3.3659
06:22:29|3.3658
06:22:30|3.3658
06:22:31|3.3658
06:22:32|3.3658
06:22:33|3.3643
06:22:34|3.3643
06:22:35|3.3643
06:22:36|3.3643
06:22:37|3.3643
06:22:38|3.3627
06:22:39|3.3627
06:22:40|3.3627
06:22:41|3.3627
06:22:42|3.3629
06:22:43|3.3619
06:22:44|3.3619
06:22:45|3.3595
06:22:46|3.3595
06:22:47|3.3605
06:22:48|3.3611
06:22:49|3.3611
06:22:50|3.3611
06:22:51|3.3611
06:22:52|3.3614
06:22:53|3.3614
06:22:54|3.3614
06:22:55|3.3614
06:22:56|3.3618
06:22:57|3.3618
06:22:59|3.3618
06:23:00|3.3618
06:23:01|3.3614
06:23:01|3.3616
06:23:03|3.3616
06:23:03|3.3626
06:23:05|3.3626
06:23:06|3.3614
06:23:07|3.3604
06:23:08|3.3604
06:23:09|3.3604
06:23:10|3.3604
06:23:12|3.3604
06:23:12|3.3604
06:23:14|3.3604
06:23:14|3.3604
06:23:16|3.3604
06:23:16|3.3604
06:23:17|3.3604
06:23:18|3.3604
06:23:19|3.361
06:23:20|3.361
06:23:21|3.361
06:23:22|3.3604
06:23:23|3.3604
06:23:24|3.3598
06:23:25|3.3592
06:23:27|3.3592
06:23:27|3.3592
06:23:28|3.3595
06:23:29|3.3595
06:23:30|3.3595
06:23:31|3.3593
06:23:32|3.3599
06:23:33|3.3605
06:23:34|3.3605
06:23:35|3.3619
06:23:36|3.3619
06:23:37|3.3619
06:23:38|3.3628
06:23:39|3.3628
06:23:40|3.3628
06:23:41|3.3628
06:23:42|3.3628
06:23:43|3.3628
06:23:44|3.3645
06:23:45|3.3646
06:23:46|3.3646
06:23:47|3.3629
06:23:48|3.3629
06:23:49|3.3629
06:23:51|3.3629
06:23:52|3.3629
06:23:53|3.3629
06:23:55|3.3621
06:23:56|3.3613
06:23:56|3.3613
06:23:57|3.3613
06:23:58|3.3611
06:24:00|3.3602
06:24:01|3.3602
06:24:01|3.3602
06:24:02|3.3602
06:24:04|3.3611
06:24:04|3.3622
06:24:05|3.3613
06:24:06|3.3613
06:24:08|3.3613
06:24:09|3.3609
06:24:09|3.3609
06:24:10|3.3619
06:24:12|3.3619
06:24:13|3.3619
06:24:13|3.3619
06:24:15|3.3619
06:24:16|3.3619
06:24:17|3.3619
06:24:17|3.3619
06:24:18|3.3619
06:24:19|3.3619
06:24:20|3.3619
06:24:22|3.3619
06:24:23|3.3614
06:24:24|3.3614
06:24:25|3.3614
06:24:26|3.3641
06:24:27|3.3641
06:24:28|3.3625
06:24:29|3.3625
06:24:30|3.3625
06:24:31|3.3644
06:24:32|3.3644
06:24:33|3.3644
06:24:34|3.3644
06:24:35|3.3644
06:24:36|3.3644
06:24:37|3.3644
06:24:38|3.3644
06:24:39|3.3644
06:24:40|3.3644
06:24:41|3.3644
06:24:42|3.3644
06:24:43|3.3644
06:24:44|3.3644
06:24:45|3.3644
06:24:46|3.3644
06:24:47|3.3644
06:24:48|3.3644
06:24:49|3.3644
06:24:50|3.3644
06:24:51|3.3644
06:24:53|3.3648
06:24:53|3.3648
06:24:55|3.3648
06:24:55|3.3647
06:24:56|3.3641
06:24:58|3.3641
06:24:59|3.3641
06:24:59|3.3648
06:25:01|3.3648
06:25:02|3.3647
06:25:03|3.3655
06:25:04|3.3653
06:25:05|3.3646
06:25:06|3.3646
06:25:07|3.3646
06:25:08|3.3646
06:25:08|3.3646
06:25:09|3.3657
06:25:10|3.3668
06:25:12|3.3661
06:25:12|3.3681
06:25:13|3.3679
06:25:15|3.3682
06:25:16|3.3682
06:25:16|3.3687
06:25:18|3.3682
06:25:18|3.3689
06:25:20|3.369
06:25:21|3.3693
06:25:22|3.3696
06:25:22|3.3695
06:25:24|3.3696
06:25:24|3.37
06:25:25|3.3699
06:25:26|3.3699
06:25:28|3.3699
06:25:28|3.3699
06:25:29|3.3699
06:25:31|3.3694
06:25:32|3.3695
06:25:32|3.3694
06:25:34|3.37
06:25:34|3.3699
06:25:36|3.37
06:25:36|3.3699
06:25:37|3.3699
06:25:38|3.3698
06:25:40|3.3698
06:25:40|3.3698
06:25:41|3.3698
06:25:43|3.3698
06:25:44|3.3698
06:25:44|3.3694
06:25:46|3.3694
06:25:46|3.3693
06:25:48|3.3693
06:25:48|3.3693
06:25:49|3.3693
06:25:51|3.3693
06:25:52|3.3695
06:25:54|3.3695
06:25:55|3.3695
06:25:56|3.3695
06:25:57|3.3698
06:25:58|3.3697
06:25:58|3.3682
06:26:00|3.3698
06:26:00|3.3698
06:26:01|3.3698
06:26:02|3.3695
06:26:04|3.3698
06:26:05|3.3698
06:26:05|3.3698
06:26:06|3.3698
06:26:07|3.3698
06:26:08|3.3698
06:26:09|3.3698
06:26:13|3.3698
06:26:15|3.3695
06:26:17|3.3695
06:26:17|3.3677
06:26:19|3.3677
06:26:20|3.3672
06:26:21|3.3672
06:26:22|3.3672
06:26:22|3.3672
06:26:23|3.3672
06:26:24|3.3672
06:26:25|3.3672
06:26:26|3.3672
06:26:27|3.3672
06:26:28|3.3672
06:26:30|3.3672
06:26:31|3.3672
06:26:31|3.3672
06:26:32|3.3672
06:26:33|3.3672
06:26:34|3.367
06:26:35|3.367
06:26:36|3.3664
06:26:37|3.3664
06:26:39|3.3664
06:26:39|3.3664
06:26:40|3.3659
06:26:42|3.3673
06:26:42|3.3673
06:26:43|3.3673
06:26:44|3.3673
06:26:46|3.3673
06:26:46|3.3671
06:26:47|3.3671
06:26:48|3.3671
06:26:50|3.3671
06:26:50|3.3671
06:26:51|3.3671
06:26:52|3.3671
06:26:55|3.3671
06:26:56|3.3671
06:26:57|3.3671
06:26:58|3.3671
06:26:58|3.3671
06:27:00|3.3671
06:27:01|3.3671
06:27:01|3.3671
06:27:03|3.3671
06:27:04|3.3671
06:27:05|3.3659
06:27:06|3.3645
06:27:07|3.3651
06:27:07|3.3671
06:27:09|3.3671
06:27:10|3.3658
06:27:11|3.3658
06:27:12|3.3658
06:27:13|3.3669
06:27:14|3.3672
06:27:15|3.3672
06:27:16|3.3672
06:27:17|3.3672
06:27:18|3.3672
06:27:19|3.368
06:27:20|3.368
06:27:21|3.368
06:27:22|3.368
06:27:23|3.368
06:27:24|3.368
06:27:25|3.368
06:27:26|3.368
06:27:27|3.368
06:27:28|3.368
06:27:29|3.368
06:27:31|3.368
06:27:32|3.368
06:27:32|3.368
06:27:33|3.3681
06:27:35|3.3679
06:27:35|3.3679
06:27:36|3.3679
06:27:37|3.3679
06:27:38|3.3679
06:27:39|3.3679
06:27:40|3.3679
06:27:41|3.3679
06:27:42|3.3679
06:27:43|3.3679
06:27:44|3.3679
06:27:45|3.3679
06:27:46|3.3679
06:27:47|3.3679
06:27:48|3.3679
06:27:49|3.3679
06:27:50|3.3679
06:27:51|3.3685
06:27:53|3.3685
06:27:53|3.3685
06:27:55|3.3685
06:27:56|3.3685
06:27:58|3.3685
06:27:59|3.3698
06:28:00|3.3698
06:28:01|3.3683
06:28:02|3.3691
06:28:03|3.3691
06:28:04|3.3691
06:28:05|3.3691
06:28:06|3.3691
06:28:08|3.3691
06:28:08|3.3691
06:28:10|3.3692
06:28:11|3.3695
06:28:12|3.3699
06:28:12|3.3699
06:28:14|3.37
06:28:14|3.37
06:28:16|3.3716
06:28:17|3.3716
06:28:17|3.3716
06:28:19|3.3716
06:28:19|3.3716
06:28:21|3.3716
06:28:22|3.3716
06:28:23|3.3716
06:28:24|3.3715
06:28:25|3.3715
06:28:26|3.3715
06:28:27|3.3715
06:28:28|3.3717
06:28:29|3.3717
06:28:30|3.3717
06:28:31|3.3717
06:28:32|3.3717
06:28:33|3.3717
06:28:34|3.3717
06:28:35|3.3705
06:28:36|3.3705
06:28:37|3.3699
06:28:38|3.371
06:28:39|3.371
06:28:40|3.371
06:28:41|3.371
06:28:42|3.371
06:28:43|3.371
06:28:44|3.371
06:28:45|3.371
06:28:46|3.3701
06:28:47|3.3701
06:28:48|3.3701
06:28:49|3.3701
06:28:50|3.3701
06:28:51|3.3701
06:28:52|3.371
06:28:53|3.371
06:28:54|3.371
06:28:55|3.3714
06:28:57|3.3714
06:28:58|3.3714
06:29:00|3.3714
06:29:01|3.3714
06:29:02|3.3713
06:29:02|3.3713
06:29:04|3.3713
06:29:05|3.3701
06:29:06|3.3701
06:29:06|3.372
06:29:08|3.3725
06:29:08|3.3725
06:29:10|3.3725
06:29:11|3.3725
06:29:12|3.3725
06:29:13|3.3729
06:29:14|3.3719
06:29:15|3.3729
06:29:16|3.3729
06:29:16|3.3729
06:29:18|3.3729
06:29:19|3.3729
06:29:20|3.3729
06:29:21|3.3729
06:29:22|3.3732
06:29:23|3.3732
06:29:24|3.3732
06:29:25|3.3732
06:29:26|3.3732
06:29:27|3.3732
06:29:28|3.3732
06:29:29|3.3732
06:29:30|3.3732
06:29:31|3.373
06:29:32|3.373
06:29:33|3.373
06:29:34|3.373
06:29:36|3.3755
06:29:37|3.3753
06:29:38|3.3754
06:29:39|3.3754
06:29:39|3.3756
06:29:41|3.3754
06:29:41|3.3752
06:29:43|3.3752
06:29:44|3.3752
06:29:44|3.3752
06:29:45|3.3741
06:29:47|3.3739
06:29:47|3.3739
06:29:49|3.3746
06:29:50|3.3746
06:29:51|3.3748
06:29:53|3.3748
06:29:53|3.3741
06:29:54|3.3741
06:29:55|3.3736
06:29:57|3.3736
06:29:58|3.3746
06:29:59|3.3746
06:30:01|3.3746
06:30:02|3.3746
06:30:03|3.3748
06:30:04|3.3758
06:30:04|3.3758
06:30:05|3.3763
06:30:06|3.3762
06:30:08|3.3763
06:30:08|3.3763
06:30:09|3.3763
06:30:10|3.3767
06:30:11|3.3767
06:30:12|3.3757
06:30:13|3.3757
06:30:15|3.3749
06:30:15|3.3749
06:30:17|3.3749
06:30:17|3.3741
06:30:19|3.3741
06:30:20|3.3741
06:30:20|3.3741
06:30:21|3.3755
06:30:23|3.3751
06:30:23|3.3754
06:30:25|3.3754
06:30:26|3.3754
06:30:26|3.3754
06:30:27|3.3754
06:30:29|3.3751
06:30:30|3.3751
06:30:30|3.3728
06:30:31|3.3726
06:30:33|3.3727
06:30:33|3.3731
06:30:35|3.3731
06:30:35|3.3727
06:30:37|3.3727
06:30:38|3.3727
06:30:39|3.3734
06:30:40|3.3734
06:30:41|3.3734
06:30:42|3.3734
06:30:42|3.3738
06:30:44|3.3738
06:30:44|3.3743
06:30:45|3.3743
06:30:46|3.3743
06:30:47|3.3734
06:30:49|3.3734
06:30:49|3.3734
06:30:51|3.3734
06:30:52|3.3735
06:30:53|3.3735
06:30:53|3.3735
06:30:54|3.3735
06:30:55|3.3735
06:30:57|3.3735
06:30:59|3.3734
06:31:00|3.3734
06:31:01|3.3734
06:31:02|3.3761
06:31:03|3.3752
06:31:04|3.3752
06:31:05|3.3756
06:31:06|3.3756
06:31:07|3.3756
06:31:08|3.3756
06:31:09|3.3756
06:31:10|3.3756
06:31:11|3.3765
06:31:13|3.3765
06:31:13|3.3765
06:31:14|3.3765
06:31:15|3.3765
06:31:17|3.3765
06:31:18|3.3765
06:31:19|3.3757
06:31:20|3.3757
06:31:21|3.3757
06:31:22|3.3765
06:31:22|3.3765
06:31:23|3.3753
06:31:24|3.3753
06:31:26|3.3753
06:31:26|3.3753
06:31:28|3.3771
06:31:29|3.3769
06:31:30|3.3769
06:31:30|3.3769
06:31:31|3.3769
06:31:32|3.3769
06:31:34|3.3773
06:31:34|3.3761
06:31:36|3.376
06:31:37|3.376
06:31:38|3.377
06:31:39|3.3756
06:31:40|3.3756
06:31:41|3.3751
06:31:42|3.375
06:31:42|3.375
06:31:43|3.375
06:31:45|3.3753
06:31:46|3.3753
06:31:46|3.3753
06:31:48|3.3753
06:31:49|3.3753
06:31:50|3.3753
06:31:50|3.3763
06:31:51|3.3763
06:31:52|3.3763
06:31:54|3.3763
06:31:55|3.3763
06:31:55|3.3759
06:31:57|3.3759
06:31:57|3.3759
06:31:58|3.3759
06:32:01|3.3759
06:32:03|3.3759
06:32:04|3.375
06:32:05|3.375
06:32:06|3.375
06:32:07|3.3753
06:32:07|3.3737
06:32:09|3.3738
06:32:10|3.3738
06:32:11|3.3742
06:32:12|3.3742
06:32:13|3.3754
06:32:14|3.3754
06:32:15|3.3754
06:32:16|3.3755
06:32:17|3.3755
06:32:18|3.3755
06:32:19|3.3753
06:32:20|3.3753
06:32:21|3.3752
06:32:22|3.3752
06:32:23|3.3752
06:32:24|3.3752
06:32:25|3.3762
06:32:26|3.3762
06:32:27|3.3762
06:32:28|3.3762
06:32:29|3.3762
06:32:30|3.3762
06:32:31|3.3767
06:32:32|3.3767
06:32:33|3.3767
06:32:34|3.3767
06:32:35|3.3767
06:32:36|3.3766
06:32:37|3.3766
06:32:38|3.3766
06:32:39|3.3766
06:32:40|3.3766
06:32:41|3.3766
06:32:42|3.3766
06:32:43|3.3766
06:32:44|3.3766
06:32:45|3.3766
06:32:46|3.3766
06:32:47|3.3766
06:32:48|3.3766
06:32:49|3.3766
06:32:51|3.3766
06:32:51|3.3766
06:32:53|3.3766
06:32:53|3.3766
06:32:54|3.3762
06:32:55|3.378
06:32:56|3.3775
06:32:57|3.3784
06:32:58|3.3783
06:33:00|3.3783
06:33:01|3.3783
06:33:03|3.3766
06:33:03|3.3766
06:33:04|3.3771
06:33:06|3.3771
06:33:06|3.3766
06:33:08|3.3777
06:33:08|3.3767
06:33:09|3.3773
06:33:10|3.3767
06:33:12|3.3776
06:33:13|3.3774
06:33:14|3.3774
06:33:15|3.3774
06:33:15|3.3774
06:33:17|3.3774
06:33:17|3.3774
06:33:19|3.3774
06:33:19|3.3774
06:33:21|3.3774
06:33:22|3.3774
06:33:23|3.3774
06:33:25|3.3774
06:33:25|3.3774
06:33:27|3.3774
06:33:27|3.3774
06:33:28|3.3774
06:33:29|3.3774
06:33:30|3.3785
06:33:32|3.3785
06:33:32|3.38
06:33:34|3.3796
06:33:34|3.3795
06:33:35|3.3798
06:33:37|3.3795
06:33:38|3.3793
06:33:39|3.3793
06:33:39|3.3793
06:33:40|3.3791
06:33:41|3.3778
06:33:42|3.3778
06:33:43|3.3778
06:33:44|3.3783
06:33:45|3.3783
06:33:47|3.3783
06:33:47|3.3783
06:33:49|3.3783
06:33:49|3.3783
06:33:51|3.3783
06:33:51|3.3765
06:33:52|3.3765
06:33:53|3.3763
06:33:54|3.3763
06:33:55|3.3758
06:33:56|3.3758
06:33:58|3.3758
06:33:58|3.3758
06:33:59|3.3758
06:34:01|3.3759
06:34:02|3.3775
06:34:03|3.3775
06:34:04|3.3775
06:34:05|3.3775
06:34:06|3.3775
06:34:07|3.3775
06:34:08|3.3775
06:34:09|3.3775
06:34:10|3.3775
06:34:11|3.3775
06:34:12|3.3775
06:34:13|3.3775
06:34:14|3.3775
06:34:16|3.3775
06:34:16|3.3775
06:34:17|3.3775
06:34:18|3.3793
06:34:19|3.3793
06:34:20|3.3777
06:34:21|3.3777
06:34:22|3.3777
06:34:24|3.3775
06:34:24|3.3775
06:34:26|3.3775
06:34:27|3.3792
06:34:28|3.3792
06:34:28|3.3792
06:34:29|3.3783
06:34:31|3.3783
06:34:31|3.3783
06:34:32|3.3783
06:34:33|3.3783
06:34:35|3.3783
06:34:36|3.3783
06:34:36|3.3783
06:34:37|3.3783
06:34:38|3.3783
06:34:39|3.3783
06:34:41|3.3783
06:34:41|3.3783
06:34:42|3.3783
06:34:43|3.3777
06:34:44|3.3777
06:34:46|3.3777
06:34:47|3.3777
06:34:47|3.3777
06:34:48|3.3777
06:34:49|3.3777
06:34:50|3.3777
06:34:51|3.3777
06:34:52|3.3777
06:34:53|3.3777
06:34:55|3.3783
06:34:55|3.3783
06:34:57|3.3781
06:34:57|3.3781
06:34:59|3.3782
06:34:59|3.3783
06:35:00|3.3783
06:35:01|3.3783
06:35:02|3.3787
06:35:04|3.3787
06:35:05|3.3787
06:35:05|3.3787
06:35:07|3.3788
06:35:07|3.3788
06:35:08|3.3788
06:35:10|3.3788
06:35:10|3.3784
06:35:12|3.3789
06:35:13|3.3791
06:35:14|3.3791
06:35:15|3.3788
06:35:16|3.3788
06:35:17|3.3788
06:35:18|3.3788
06:35:18|3.3788
06:35:20|3.3781
06:35:21|3.3781
06:35:22|3.3781
06:35:23|3.3781
06:35:24|3.3781
06:35:25|3.3781
06:35:26|3.3781
06:35:26|3.3781
06:35:28|3.3786
06:35:29|3.3786
06:35:30|3.378
06:35:31|3.378
06:35:32|3.378
06:35:33|3.3785
06:35:33|3.3785
06:35:34|3.3785
06:35:35|3.3778
06:35:37|3.3778
06:35:38|3.3778
06:35:39|3.3771
06:35:39|3.3772
06:35:41|3.3772
06:35:42|3.3772
06:35:43|3.3772
06:35:44|3.3772
06:35:45|3.3772
06:35:46|3.3772
06:35:47|3.3772
06:35:48|3.3772
06:35:49|3.3762
06:35:50|3.3762
06:35:51|3.3767
06:35:52|3.3765
06:35:53|3.3765
06:35:54|3.3765
06:35:55|3.3765
06:35:56|3.3765
06:35:57|3.3765
06:35:58|3.3765
06:35:59|3.3766
06:36:00|3.3766
06:36:01|3.3766
06:36:02|3.3766
06:36:03|3.3766
06:36:05|3.3766
06:36:06|3.3766
06:36:07|3.3766
06:36:08|3.3766
06:36:08|3.3766
06:36:10|3.3766
06:36:11|3.3766
06:36:12|3.3766
06:36:12|3.3766
06:36:14|3.3766
06:36:15|3.3766
06:36:16|3.3766
06:36:17|3.3766
06:36:18|3.373
06:36:18|3.3712
06:36:20|3.3711
06:36:21|3.3711
06:36:21|3.3711
06:36:22|3.3704
06:36:24|3.3691
06:36:25|3.3694
06:36:26|3.3684
06:36:27|3.3688
06:36:28|3.3688
06:36:29|3.3688
06:36:30|3.368
06:36:31|3.368
06:36:32|3.368
06:36:32|3.3681
06:36:34|3.3685
06:36:35|3.3706
06:36:36|3.3706
06:36:37|3.3705
06:36:38|3.3705
06:36:39|3.3705
06:36:40|3.3705
06:36:41|3.3702
06:36:42|3.3702
06:36:43|3.3702
06:36:44|3.3702
06:36:45|3.3702
06:36:46|3.3702
06:36:47|3.3702
06:36:48|3.3702
06:36:49|3.3702
06:36:50|3.3702
06:36:51|3.3702
06:36:52|3.3709
06:36:53|3.3714
06:36:54|3.3714
06:36:55|3.3714
06:36:56|3.3714
06:36:57|3.3714
06:36:58|3.3718
06:36:59|3.3717
06:37:00|3.3717
06:37:01|3.3726
06:37:02|3.3726
06:37:03|3.3726
06:37:04|3.3726
06:37:06|3.3719
06:37:07|3.3713
06:37:07|3.3713
06:37:09|3.3713
06:37:10|3.3713
06:37:11|3.3713
06:37:12|3.3713
06:37:12|3.3713
06:37:14|3.3713
06:37:15|3.3713
06:37:15|3.3713
06:37:17|3.3668
06:37:17|3.3668
06:37:19|3.3668
06:37:21|3.3669
06:37:21|3.3669
06:37:22|3.3669
06:37:23|3.3669
06:37:24|3.3658
06:37:25|3.364
06:37:27|3.3648
06:37:27|3.365
06:37:29|3.3653
06:37:30|3.3645
06:37:31|3.3645
06:37:31|3.3632
06:37:32|3.364
06:37:33|3.363
06:37:34|3.3628
06:37:36|3.3628
06:37:36|3.3639
06:37:37|3.3639
06:37:38|3.3639
06:37:39|3.3639
06:37:40|3.3639
06:37:41|3.3639
06:37:42|3.3639
06:37:43|3.3639
06:37:44|3.3639
06:37:46|3.3639
06:37:46|3.3639
06:37:47|3.3631
06:37:48|3.3631
06:37:49|3.3631
06:37:51|3.3631
06:37:52|3.3631
06:37:52|3.3651
06:37:54|3.3648
06:37:55|3.3648
06:37:56|3.3648
06:37:56|3.3648
06:37:58|3.3646
06:37:59|3.3646
06:38:00|3.3635
06:38:00|3.3635
06:38:01|3.3635
06:38:03|3.3635
06:38:03|3.3635
06:38:05|3.3635
06:38:06|3.3635
06:38:06|3.3635
06:38:08|3.3635
06:38:10|3.3635
06:38:10|3.3639
06:38:11|3.3639
06:38:12|3.3639
06:38:13|3.3633
06:38:14|3.3633
06:38:15|3.3633
06:38:17|3.3651
06:38:18|3.3655
06:38:18|3.3655
06:38:19|3.3647
06:38:20|3.3636
06:38:21|3.3616
06:38:22|3.3628
06:38:24|3.3628
06:38:24|3.3628
06:38:25|3.3628
06:38:27|3.3625
06:38:27|3.3625
06:38:28|3.3625
06:38:30|3.361
06:38:30|3.361
06:38:31|3.361
06:38:33|3.361
06:38:33|3.361
06:38:35|3.3615
06:38:36|3.3615
06:38:36|3.3615
06:38:37|3.3615
06:38:38|3.3615
06:38:39|3.3615
06:38:41|3.3615
06:38:41|3.3615
06:38:42|3.3617
06:38:44|3.3592
06:38:45|3.3598
06:38:46|3.3598
06:38:46|3.3598
06:38:48|3.3598
06:38:49|3.3598
06:38:49|3.3598
06:38:51|3.3598
06:38:51|3.3598
06:38:52|3.3598
06:38:54|3.3598
06:38:55|3.3598
06:38:56|3.3598
06:38:57|3.3598
06:38:57|3.3598
06:38:59|3.3588
06:39:00|3.3579
06:39:00|3.3571
06:39:02|3.3563
06:39:03|3.3574
06:39:04|3.3574
06:39:05|3.3569
06:39:07|3.3569
06:39:08|3.358
06:39:08|3.3583
06:39:09|3.3583
06:39:10|3.3583
06:39:11|3.3583
06:39:13|3.3583
06:39:14|3.3586
06:39:15|3.3586
06:39:16|3.3586
06:39:17|3.359
06:39:19|3.3594
06:39:20|3.3594
06:39:20|3.3594
06:39:21|3.3594
06:39:22|3.3588
06:39:23|3.3588
06:39:24|3.3588
06:39:25|3.3588
06:39:27|3.3594
06:39:27|3.3601
06:39:29|3.3601
06:39:30|3.3601
06:39:30|3.3601
06:39:31|3.3601
06:39:32|3.3601
06:39:34|3.3601
06:39:34|3.3601
06:39:35|3.3601
06:39:36|3.3613
06:39:37|3.3613
06:39:38|3.3613
06:39:39|3.3613
06:39:40|3.3613
06:39:41|3.359
06:39:42|3.359
06:39:43|3.359
06:39:45|3.359
06:39:45|3.359
06:39:46|3.359
06:39:47|3.359
06:39:49|3.359
06:39:50|3.3598
06:39:50|3.3595
06:39:51|3.3595
06:39:53|3.3595
06:39:53|3.3616
06:39:54|3.3616
06:39:55|3.3616
06:39:56|3.3606
06:39:57|3.3606
06:39:58|3.3606
06:40:00|3.3606
06:40:00|3.3606
06:40:01|3.3606
06:40:02|3.3606
06:40:03|3.3622
06:40:05|3.3622
06:40:05|3.3622
06:40:07|3.3622
06:40:09|3.3622
06:40:10|3.3622
06:40:11|3.3622
06:40:12|3.3615
06:40:13|3.3615
06:40:14|3.3615
06:40:15|3.3615
06:40:16|3.3615
06:40:17|3.3615
06:40:18|3.3615
06:40:19|3.3615
06:40:21|3.3615
06:40:22|3.3615
06:40:22|3.3615
06:40:24|3.3605
06:40:25|3.3605
06:40:25|3.3605
06:40:26|3.3605
06:40:27|3.3605
06:40:28|3.3605
06:40:29|3.3605
06:40:30|3.3605
06:40:32|3.3605
06:40:32|3.3605
06:40:34|3.3605
06:40:34|3.3598
06:40:35|3.3598
06:40:36|3.3598
06:40:38|3.3598
06:40:39|3.3598
06:40:39|3.3598
06:40:40|3.3598
06:40:41|3.3598
06:40:42|3.3598
06:40:43|3.3594
06:40:44|3.3594
06:40:46|3.3601
06:40:47|3.3601
06:40:48|3.3601
06:40:49|3.3599
06:40:50|3.3599
06:40:51|3.3599
06:40:52|3.3599
06:40:53|3.3599
06:40:54|3.3599
06:40:55|3.3599
06:40:56|3.3599
06:40:57|3.3599
06:40:58|3.3608
06:40:59|3.3608
06:41:00|3.3606
06:41:01|3.3606
06:41:02|3.3606
06:41:03|3.3606
06:41:04|3.3605
06:41:05|3.3604
06:41:06|3.3592
06:41:07|3.3592
06:41:09|3.3592
06:41:10|3.3585
06:41:11|3.3585
06:41:12|3.3585
06:41:13|3.3585
06:41:14|3.3585
06:41:15|3.3585
06:41:16|3.3585
06:41:17|3.3585
06:41:18|3.3585
06:41:18|3.3585
06:41:20|3.3589
06:41:21|3.3585
06:41:22|3.358
06:41:23|3.3581
06:41:24|3.3581
06:41:25|3.3574
06:41:26|3.3564
06:41:27|3.3566
06:41:28|3.3565
06:41:29|3.3565
06:41:30|3.3565
06:41:31|3.3559
06:41:32|3.3562
06:41:34|3.3562
06:41:34|3.3558
06:41:35|3.3562
06:41:36|3.3573
06:41:37|3.3573
06:41:38|3.3573
06:41:39|3.3573
06:41:40|3.3573
06:41:41|3.3573
06:41:43|3.3573
06:41:43|3.3599
06:41:44|3.3594
06:41:45|3.359
06:41:46|3.359
06:41:47|3.359
06:41:48|3.359
06:41:50|3.359
06:41:50|3.359
06:41:51|3.359
06:41:52|3.359
06:41:53|3.359
06:41:55|3.359
06:41:55|3.359
06:41:56|3.359
06:41:57|3.359
06:41:58|3.3588
06:41:59|3.3588
06:42:00|3.3588
06:42:01|3.3588
06:42:02|3.3588
06:42:04|3.3592
06:42:05|3.3591
06:42:06|3.3591
06:42:07|3.3593
06:42:07|3.3593
06:42:10|3.3598
06:42:11|3.3599
06:42:12|3.3618
06:42:13|3.3616
06:42:13|3.3611
06:42:15|3.3611
06:42:17|3.3611
06:42:18|3.3611
06:42:19|3.3611
06:42:20|3.361
06:42:21|3.361
06:42:22|3.361
06:42:23|3.361
06:42:24|3.361
06:42:25|3.361
06:42:26|3.3608
06:42:27|3.3603
06:42:28|3.3603
06:42:29|3.3591
06:42:30|3.3595
06:42:31|3.3595
06:42:32|3.3594
06:42:34|3.3594
06:42:34|3.3594
06:42:35|3.3594
06:42:36|3.3594
06:42:37|3.3594
06:42:39|3.3606
06:42:40|3.3597
06:42:41|3.3609
06:42:42|3.3609
06:42:42|3.3608
06:42:44|3.3596
06:42:45|3.3579
06:42:45|3.3574
06:42:46|3.3576
06:42:48|3.3576
06:42:48|3.3576
06:42:50|3.3576
06:42:51|3.3572
06:42:51|3.3572
06:42:52|3.3572
06:42:54|3.3572
06:42:55|3.3572
06:42:56|3.3572
06:42:57|3.3572
06:42:57|3.3572
06:42:58|3.3572
06:43:00|3.3572
06:43:01|3.3576
06:43:01|3.3576
06:43:03|3.3579
06:43:04|3.3576
06:43:05|3.3575
06:43:05|3.3574
06:43:06|3.3575
06:43:08|3.3572
06:43:09|3.3572
06:43:10|3.3572
06:43:10|3.3562
06:43:11|3.3562
06:43:14|3.3555
06:43:15|3.3556
06:43:15|3.3558
06:43:17|3.355
06:43:17|3.3547
06:43:18|3.3543
06:43:20|3.3553
06:43:20|3.3553
06:43:21|3.3561
06:43:22|3.3561
06:43:23|3.3568
06:43:24|3.3571
06:43:25|3.3576
06:43:27|3.3568
06:43:28|3.3575
06:43:29|3.3569
06:43:29|3.3544
06:43:31|3.3551
06:43:31|3.3544
06:43:32|3.3546
06:43:33|3.3553
06:43:35|3.3552
06:43:35|3.3552
06:43:36|3.3552
06:43:37|3.3552
06:43:38|3.3552
06:43:40|3.3552
06:43:41|3.3552
06:43:42|3.3573
06:43:42|3.3573
06:43:44|3.3567
06:43:45|3.3551
06:43:45|3.3566
06:43:47|3.3547
06:43:47|3.3562
06:43:48|3.3558
06:43:49|3.3557
06:43:50|3.3557
06:43:51|3.3557
06:43:53|3.3533
06:43:54|3.3542
06:43:55|3.3539
06:43:56|3.3543
06:43:57|3.3544
06:43:58|3.3544
06:43:59|3.3544
06:44:00|3.3544
06:44:01|3.3547
06:44:02|3.3545
06:44:03|3.3544
06:44:04|3.354
06:44:05|3.3548
06:44:06|3.3547
06:44:07|3.3549
06:44:08|3.3558
06:44:09|3.3558
06:44:10|3.3558
06:44:11|3.3558
06:44:12|3.3558
06:44:13|3.3561
06:44:15|3.356
06:44:15|3.356
06:44:17|3.356
06:44:18|3.356
06:44:19|3.356
06:44:20|3.356
06:44:21|3.356
06:44:22|3.3559
06:44:23|3.3545
06:44:24|3.3549
06:44:24|3.3547
06:44:26|3.3546
06:44:27|3.3546
06:44:27|3.3546
06:44:29|3.3546
06:44:29|3.3546
06:44:31|3.3546
06:44:32|3.3546
06:44:33|3.3543
06:44:34|3.3543
06:44:34|3.3534
06:44:36|3.3534
06:44:37|3.3535
06:44:37|3.3535
06:44:39|3.3534
06:44:40|3.3534
06:44:41|3.3534
06:44:41|3.3534
06:44:42|3.3534
06:44:44|3.3534
06:44:45|3.3534
06:44:45|3.3534
06:44:47|3.3534
06:44:47|3.3534
06:44:50|3.3534
06:44:51|3.3534
06:44:51|3.3534
06:44:52|3.3534
06:44:53|3.3534
06:44:54|3.3534
06:44:55|3.3534
06:44:56|3.3534
06:44:57|3.3536
06:44:58|3.3536
06:44:59|3.3536
06:45:00|3.3536
06:45:01|3.3529
06:45:02|3.3523
06:45:03|3.3529
06:45:05|3.3529
06:45:06|3.3518
06:45:07|3.3524
06:45:09|3.3521
06:45:09|3.3521
06:45:11|3.3521
06:45:11|3.3521
06:45:13|3.3523
06:45:14|3.3523
06:45:15|3.3523
06:45:16|3.3552
06:45:17|3.3552
06:45:18|3.3551
06:45:19|3.3549
06:45:19|3.3549
06:45:21|3.3549
06:45:22|3.3549
06:45:23|3.3558
06:45:24|3.3558
06:45:25|3.3559
06:45:27|3.3559
06:45:28|3.3556
06:45:28|3.3553
06:45:29|3.3553
06:45:31|3.3557
06:45:32|3.3559
06:45:33|3.3559
06:45:33|3.3559
06:45:34|3.3559
06:45:35|3.3559
06:45:36|3.3581
06:45:38|3.3581
06:45:38|3.3581
06:45:39|3.3581
06:45:40|3.3581
06:45:41|3.3581
06:45:43|3.3581
06:45:44|3.3581
06:45:44|3.3581
06:45:46|3.3581
06:45:47|3.3581
06:45:47|3.3581
06:45:49|3.3581
06:45:50|3.3581
06:45:50|3.3581
06:45:52|3.3581
06:45:53|3.3593
06:45:54|3.3593
06:45:55|3.3593
06:45:56|3.3593
06:45:57|3.3587
06:45:58|3.3587
06:45:59|3.3587
06:46:00|3.3594
06:46:01|3.3611
06:46:02|3.3611
06:46:03|3.3635
06:46:04|3.3634
06:46:05|3.3636
06:46:06|3.3639
06:46:07|3.3648
06:46:08|3.3626
06:46:09|3.3626
06:46:10|3.3626
06:46:11|3.3611
06:46:12|3.3612
06:46:14|3.3612
06:46:15|3.3612
06:46:16|3.3612
06:46:17|3.3612
06:46:18|3.3614
06:46:19|3.3621
06:46:20|3.3601
06:46:21|3.3606
06:46:22|3.3606
06:46:23|3.3606
06:46:24|3.3606
06:46:25|3.3606
06:46:27|3.3607
06:46:28|3.3607
06:46:28|3.3606
06:46:29|3.3606
06:46:30|3.3606
06:46:31|3.3606
06:46:33|3.3592
06:46:33|3.3593
06:46:34|3.3593
06:46:35|3.3581
06:46:36|3.3594
06:46:38|3.3594
06:46:39|3.3594
06:46:39|3.3594
06:46:40|3.3595
06:46:41|3.3595
06:46:43|3.3595
06:46:44|3.3595
06:46:44|3.3596
06:46:46|3.3596
06:46:46|3.359
06:46:47|3.3561
06:46:49|3.3561
06:46:50|3.3561
06:46:51|3.3561
06:46:52|3.357
06:46:52|3.357
06:46:54|3.357
06:46:54|3.357
06:46:55|3.357
06:46:57|3.357
06:46:58|3.3544
06:46:59|3.3544
06:47:00|3.3544
06:47:01|3.3544
06:47:02|3.3559
06:47:03|3.3563
06:47:04|3.3563
06:47:05|3.3563
06:47:06|3.3563
06:47:07|3.3563
06:47:08|3.3563
06:47:09|3.3563
06:47:10|3.3563
06:47:11|3.3563
06:47:12|3.3563
06:47:13|3.3563
06:47:15|3.3563
06:47:16|3.3563
06:47:17|3.3563
06:47:18|3.3563
06:47:19|3.3563
06:47:20|3.3563
06:47:21|3.3543
06:47:22|3.3542
06:47:23|3.3545
06:47:24|3.3545
06:47:26|3.3545
06:47:26|3.3536
06:47:28|3.3536
06:47:28|3.3518
06:47:30|3.3518
06:47:30|3.3518
06:47:32|3.3518
06:47:33|3.3518
06:47:33|3.3518
06:47:34|3.3518
06:47:35|3.3518
06:47:37|3.3518
06:47:38|3.3528
06:47:39|3.3528
06:47:39|3.3528
06:47:41|3.3528
06:47:42|3.3528
06:47:42|3.3528
06:47:44|3.3528
06:47:45|3.3528
06:47:46|3.3528
06:47:47|3.3528
06:47:48|3.3528
06:47:48|3.3528
06:47:49|3.3528
06:47:50|3.3528
06:47:52|3.3528
06:47:52|3.3528
06:47:53|3.3528
06:47:55|3.3528
06:47:56|3.3528
06:47:57|3.3528
06:47:58|3.3528
06:47:59|3.3523
06:48:00|3.3523
06:48:01|3.3523
06:48:02|3.3523
06:48:03|3.3504
06:48:04|3.3504
06:48:05|3.3516
06:48:06|3.3514
06:48:07|3.3514
06:48:08|3.3514
06:48:09|3.3514
06:48:10|3.3514
06:48:11|3.3514
06:48:12|3.3514
06:48:13|3.3514
06:48:14|3.3514
06:48:15|3.3514
06:48:16|3.3514
06:48:17|3.3514
06:48:18|3.3506
06:48:19|3.3506
06:48:20|3.3506
06:48:22|3.3512
06:48:22|3.3523
06:48:24|3.3523
06:48:25|3.3523
06:48:26|3.3523
06:48:27|3.3523
06:48:28|3.3523
06:48:29|3.3523
06:48:30|3.3523
06:48:31|3.3523
06:48:32|3.3523
06:48:33|3.3523
06:48:34|3.3543
06:48:35|3.3543
06:48:36|3.3543
06:48:38|3.3543
06:48:38|3.3543
06:48:39|3.3543
06:48:40|3.3543
06:48:42|3.3543
06:48:43|3.3539
06:48:44|3.3539
06:48:45|3.3548
06:48:45|3.3548
06:48:47|3.3555
06:48:48|3.3555
06:48:49|3.3555
06:48:50|3.3555
06:48:51|3.3565
06:48:52|3.3565
06:48:54|3.3565
06:48:54|3.3564
06:48:55|3.3555
06:48:56|3.3555
06:48:57|3.3555
06:48:58|3.3555
06:48:59|3.3555
06:49:00|3.3555
06:49:01|3.3541
06:49:02|3.3541
06:49:03|3.3531
06:49:04|3.3531
06:49:06|3.3524
06:49:06|3.3522
06:49:07|3.3522
06:49:09|3.3522
06:49:10|3.3522
06:49:10|3.3522
06:49:11|3.3522
06:49:13|3.3522
06:49:13|3.3522
06:49:15|3.3522
06:49:15|3.3542
06:49:16|3.3542
06:49:18|3.3542
06:49:19|3.3542
06:49:20|3.3542
06:49:21|3.3542
06:49:22|3.3542
06:49:23|3.3542
06:49:24|3.3548
06:49:25|3.3548
06:49:26|3.3548
06:49:28|3.3548
06:49:29|3.3566
06:49:29|3.3566
06:49:30|3.3566
06:49:32|3.3566
06:49:32|3.3566
06:49:34|3.3566
06:49:35|3.3566
06:49:35|3.3566
06:49:37|3.3566
06:49:37|3.3566
06:49:39|3.3566
06:49:40|3.3566
06:49:41|3.3566
06:49:42|3.3566
06:49:43|3.3566
06:49:44|3.3566
06:49:45|3.3566
06:49:46|3.3566
06:49:47|3.3566
06:49:48|3.3566
06:49:49|3.3566
06:49:50|3.3566
06:49:51|3.3535
06:49:52|3.3535
06:49:53|3.3535
06:49:54|3.3535
06:49:55|3.3535
06:49:56|3.3535
06:49:57|3.3542
06:49:58|3.3542
06:49:59|3.3542
06:50:00|3.3542
06:50:01|3.3542
06:50:02|3.3542
06:50:04|3.3559
06:50:04|3.3565
06:50:07|3.3565
06:50:09|3.3565
06:50:09|3.3565
06:50:10|3.3562
06:50:11|3.3562
06:50:12|3.3562
06:50:13|3.3562
06:50:14|3.3562
06:50:15|3.3562
06:50:17|3.3562
06:50:19|3.3554
06:50:19|3.3554
06:50:21|3.3554
06:50:22|3.3554
06:50:22|3.3554
06:50:24|3.3554
06:50:25|3.3554
06:50:26|3.3554
06:50:26|3.3554
06:50:28|3.3554
06:50:29|3.3554
06:50:30|3.3554
06:50:31|3.3554
06:50:32|3.3554
06:50:32|3.3554
06:50:34|3.3542
06:50:35|3.3542
06:50:35|3.3542
06:50:37|3.3542
06:50:38|3.3542
06:50:39|3.3553
06:50:40|3.3553
06:50:41|3.3553
06:50:41|3.357
06:50:43|3.3577
06:50:44|3.3577
06:50:45|3.3577
06:50:46|3.3562
06:50:46|3.3562
06:50:48|3.3562
06:50:48|3.3562
06:50:49|3.3562
06:50:51|3.3564
06:50:52|3.3564
06:50:52|3.3564
06:50:54|3.3564
06:50:55|3.3559
06:50:56|3.3559
06:50:57|3.3563
06:50:57|3.3563
06:50:59|3.3563
06:51:00|3.3563
06:51:01|3.3563
06:51:01|3.3563
06:51:02|3.3567
06:51:04|3.3567
06:51:06|3.3567
06:51:06|3.3567
06:51:07|3.3567
06:51:08|3.3575
06:51:09|3.3575
06:51:10|3.3563
06:51:12|3.3563
06:51:12|3.3567
06:51:13|3.3567
06:51:14|3.3548
06:51:15|3.3548
06:51:17|3.3554
06:51:18|3.3554
06:51:19|3.3554
06:51:20|3.3554
06:51:21|3.3554
06:51:22|3.3554
06:51:23|3.3554
06:51:24|3.3554
06:51:25|3.3554
06:51:26|3.3554
06:51:28|3.3554
06:51:28|3.3554
06:51:29|3.3554
06:51:31|3.3554
06:51:31|3.3554
06:51:32|3.3554
06:51:34|3.3554
06:51:35|3.3554
06:51:36|3.3554
06:51:36|3.3554
06:51:37|3.3554
06:51:38|3.3554
06:51:39|3.3554
06:51:41|3.3554
06:51:41|3.3554
06:51:42|3.3546
06:51:43|3.3546
06:51:45|3.3546
06:51:45|3.3546
06:51:46|3.3546
06:51:48|3.3546
06:51:49|3.3538
06:51:50|3.3538
06:51:51|3.3538
06:51:52|3.3538
06:51:53|3.3539
06:51:54|3.3539
06:51:55|3.3539
06:51:56|3.3539
06:51:57|3.3539
06:51:58|3.3539
06:51:59|3.3539
06:52:00|3.3539
06:52:01|3.3511
06:52:02|3.3511
06:52:04|3.3494
06:52:04|3.3494
06:52:05|3.3494
06:52:06|3.3494
06:52:08|3.3494
06:52:09|3.3513
06:52:09|3.352
06:52:10|3.352
06:52:12|3.35
06:52:12|3.35
06:52:13|3.35
06:52:14|3.3489
06:52:15|3.3489
06:52:16|3.3489
06:52:17|3.3489
06:52:19|3.3489
06:52:21|3.3489
06:52:22|3.3489
06:52:22|3.3489
06:52:24|3.3489
06:52:25|3.3489
06:52:26|3.3482
06:52:27|3.3487
06:52:28|3.3487
06:52:29|3.3487
06:52:30|3.3487
06:52:31|3.3483
06:52:33|3.3483
06:52:34|3.3483
06:52:34|3.3484
06:52:36|3.3484
06:52:36|3.3484
06:52:38|3.3484
06:52:38|3.3484
06:52:39|3.3484
06:52:40|3.3502
06:52:42|3.3512
06:52:42|3.3536
06:52:44|3.3536
06:52:44|3.3536
06:52:45|3.3528
06:52:47|3.3528
06:52:48|3.3528
06:52:49|3.3526
06:52:49|3.3526
06:52:50|3.3526
06:52:52|3.3526
06:52:52|3.3526
06:52:54|3.3526
06:52:55|3.3526
06:52:56|3.3526
06:52:57|3.3526
06:52:58|3.3539
06:52:59|3.3539
06:53:00|3.3573
06:53:01|3.3573
06:53:02|3.3573
06:53:03|3.3573
06:53:04|3.3573
06:53:05|3.3573
06:53:07|3.3573
06:53:07|3.3568
06:53:09|3.3568
06:53:09|3.3568
06:53:11|3.3568
06:53:11|3.3568
06:53:13|3.3568
06:53:13|3.3568
06:53:14|3.3568
06:53:15|3.3568
06:53:16|3.3568
06:53:17|3.3568
06:53:18|3.3559
06:53:20|3.3557
06:53:21|3.3557
06:53:22|3.3557
06:53:23|3.3563
06:53:23|3.3563
06:53:25|3.3563
06:53:25|3.3563
06:53:27|3.3563
06:53:28|3.3563
06:53:29|3.3563
06:53:30|3.357
06:53:31|3.357
06:53:32|3.357
06:53:33|3.357
06:53:35|3.357
06:53:36|3.357
06:53:36|3.357
06:53:37|3.357
06:53:39|3.357
06:53:39|3.357
06:53:41|3.357
06:53:42|3.3576
06:53:43|3.3576
06:53:44|3.3576
06:53:45|3.3576
06:53:46|3.3576
06:53:47|3.3575
06:53:48|3.3575
06:53:49|3.3575
06:53:50|3.3575
06:53:51|3.3575
06:53:52|3.3575
06:53:53|3.3575
06:53:54|3.3575
06:53:55|3.3575
06:53:56|3.3575
06:53:57|3.3575
06:53:58|3.3591
06:53:59|3.3591
06:54:00|3.3602
06:54:01|3.3602
06:54:02|3.3602
06:54:03|3.3604
06:54:04|3.3622
06:54:05|3.3622
06:54:07|3.3622
06:54:07|3.3606
06:54:08|3.3606
06:54:09|3.3606
06:54:10|3.3606
06:54:12|3.3606
06:54:12|3.359
06:54:13|3.359
06:54:14|3.359
06:54:15|3.359
06:54:16|3.359
06:54:17|3.359
06:54:18|3.3577
06:54:19|3.3583
06:54:21|3.3575
06:54:22|3.3575
06:54:23|3.3575
06:54:24|3.3576
06:54:25|3.3579
06:54:25|3.3579
06:54:27|3.3579
06:54:28|3.3579
06:54:28|3.3579
06:54:30|3.3579
06:54:31|3.3579
06:54:32|3.3579
06:54:33|3.3579
06:54:34|3.3579
06:54:35|3.3579
06:54:35|3.3579
06:54:37|3.3579
06:54:38|3.3579
06:54:39|3.3579
06:54:40|3.3579
06:54:41|3.3579
06:54:42|3.3579
06:54:43|3.3579
06:54:44|3.3579
06:54:45|3.3579
06:54:46|3.3579
06:54:47|3.3579
06:54:48|3.3579
06:54:49|3.3579
06:54:51|3.3579
06:54:51|3.3579
06:54:52|3.3579
06:54:54|3.3579
06:54:54|3.3579
06:54:55|3.3576
06:54:56|3.3576
06:54:57|3.3576
06:54:58|3.3577
06:54:59|3.3577
06:55:00|3.3577
06:55:01|3.3577
06:55:02|3.3577
06:55:03|3.3579
06:55:04|3.3579
06:55:05|3.3579
06:55:06|3.3579
06:55:07|3.3579
06:55:09|3.3579
06:55:10|3.3579
06:55:10|3.3579
06:55:11|3.3579
06:55:12|3.3576
06:55:13|3.3576
06:55:14|3.3576
06:55:15|3.3576
06:55:16|3.3576
06:55:17|3.3576
06:55:19|3.3576
06:55:19|3.3568
06:55:20|3.3568
06:55:23|3.3568
06:55:24|3.3568
06:55:24|3.3568
06:55:25|3.3568
06:55:26|3.3568
06:55:27|3.3568
06:55:28|3.3554
06:55:30|3.3554
06:55:31|3.3548
06:55:32|3.3536
06:55:33|3.3536
06:55:34|3.3536
06:55:34|3.3536
06:55:35|3.3557
06:55:37|3.3557
06:55:37|3.3557
06:55:38|3.3557
06:55:40|3.354
06:55:41|3.354
06:55:41|3.354
06:55:42|3.354
06:55:43|3.354
06:55:45|3.3551
06:55:45|3.3551
06:55:46|3.3551
06:55:47|3.3551
06:55:49|3.3551
06:55:49|3.3551
06:55:50|3.3551
06:55:52|3.3522
06:55:53|3.3522
06:55:54|3.354
06:55:55|3.354
06:55:55|3.354
06:55:57|3.354
06:55:58|3.354
06:55:58|3.354
06:56:00|3.354
06:56:01|3.354
06:56:02|3.354
06:56:03|3.354
06:56:03|3.3548
06:56:04|3.3548
06:56:05|3.3548
06:56:06|3.3548
06:56:08|3.3548
06:56:09|3.3548
06:56:09|3.3548
06:56:11|3.3548
06:56:12|3.3548
06:56:13|3.3548
06:56:14|3.3548
06:56:15|3.3548
06:56:16|3.3548
06:56:16|3.353
06:56:18|3.3521
06:56:19|3.3521
06:56:20|3.3531
06:56:21|3.3531
06:56:21|3.3531
06:56:23|3.3531
06:56:24|3.3531
06:56:26|3.3531
06:56:26|3.3531
06:56:27|3.3531
06:56:28|3.3515
06:56:30|3.3509
06:56:31|3.3503
06:56:32|3.3503
06:56:33|3.3503
06:56:34|3.3503
06:56:35|3.3496
06:56:36|3.3496
06:56:37|3.3496
06:56:38|3.3496
06:56:39|3.3496
06:56:40|3.3496
06:56:41|3.3502
06:56:42|3.3502
06:56:43|3.3502
06:56:43|3.3502
06:56:45|3.3506
06:56:45|3.3506
06:56:47|3.3506
06:56:48|3.3506
06:56:49|3.3506
06:56:50|3.3506
06:56:51|3.3506
06:56:52|3.3502
06:56:53|3.3502
06:56:54|3.3507
06:56:55|3.3507
06:56:56|3.3507
06:56:57|3.3507
06:56:58|3.3507
06:56:59|3.3507
06:57:00|3.3507
06:57:01|3.3507
06:57:02|3.3507
06:57:03|3.3507
06:57:04|3.3507
06:57:05|3.3507
06:57:06|3.3507
06:57:07|3.3507
06:57:08|3.3507
06:57:09|3.3507
06:57:10|3.3507
06:57:11|3.3506
06:57:12|3.3506
06:57:13|3.3505
06:57:14|3.3505
06:57:15|3.3506
06:57:16|3.3512
06:57:17|3.3528
06:57:18|3.3528
06:57:19|3.3529
06:57:20|3.3529
06:57:22|3.3529
06:57:23|3.3529
06:57:25|3.3529
06:57:26|3.3529
06:57:26|3.3529
06:57:27|3.3529
06:57:28|3.3529
06:57:30|3.3526
06:57:31|3.3526
06:57:32|3.3523
06:57:32|3.3523
06:57:33|3.3523
06:57:35|3.3518
06:57:35|3.3518
06:57:36|3.3518
06:57:38|3.3518
06:57:38|3.3518
06:57:39|3.3518
06:57:40|3.3518
06:57:42|3.3518
06:57:42|3.3513
06:57:44|3.3514
06:57:44|3.3514
06:57:45|3.3514
06:57:46|3.3514
06:57:48|3.3514
06:57:49|3.3514
06:57:50|3.3514
06:57:51|3.3514
06:57:52|3.3514
06:57:53|3.3514
06:57:53|3.3514
06:57:54|3.3514
06:57:55|3.3514
06:57:56|3.3514
06:57:57|3.3514
06:57:58|3.3514
06:58:00|3.3514
06:58:00|3.3514
06:58:02|3.3514
06:58:02|3.3514
06:58:03|3.3514
06:58:04|3.3514
06:58:05|3.3507
06:58:06|3.3499
06:58:07|3.3499
06:58:08|3.3499
06:58:09|3.35
06:58:10|3.3484
06:58:11|3.3484
06:58:13|3.3484
06:58:13|3.3484
06:58:14|3.3496
06:58:16|3.347
06:58:17|3.347
06:58:17|3.347
06:58:18|3.347
06:58:19|3.347
06:58:20|3.347
06:58:21|3.348
06:58:23|3.348
06:58:23|3.348
06:58:25|3.3484
06:58:27|3.3484
06:58:27|3.3496
06:58:28|3.3496
06:58:29|3.3496
06:58:31|3.3488
06:58:31|3.3488
06:58:32|3.3488
06:58:34|3.3488
06:58:35|3.3488
06:58:36|3.3488
06:58:37|3.3488
06:58:38|3.3488
06:58:38|3.3488
06:58:40|3.3488
06:58:41|3.3488
06:58:42|3.3485
06:58:42|3.3483
06:58:44|3.3483
06:58:45|3.3483
06:58:45|3.3483
06:58:46|3.3483
06:58:48|3.3483
06:58:49|3.3483
06:58:50|3.3483
06:58:50|3.3483
06:58:52|3.3483
06:58:52|3.3483
06:58:53|3.3483
06:58:55|3.3483
06:58:56|3.3483
06:58:57|3.3483
06:58:58|3.3498
06:58:59|3.3498
06:59:01|3.3498
06:59:01|3.3495
06:59:02|3.3495
06:59:03|3.3495
06:59:04|3.3495
06:59:05|3.3495
06:59:06|3.3495
06:59:07|3.3495
06:59:08|3.3495
06:59:09|3.3495
06:59:10|3.3495
06:59:11|3.3495
06:59:12|3.3495
06:59:13|3.3495
06:59:14|3.3495
06:59:15|3.3495
06:59:16|3.3495
06:59:18|3.3495
06:59:18|3.3495
06:59:20|3.3495
06:59:20|3.3495
06:59:21|3.352
06:59:22|3.3502
06:59:23|3.3502
06:59:24|3.3502
06:59:26|3.3502
06:59:28|3.3502
06:59:28|3.3501
06:59:29|3.3501
06:59:31|3.3501
06:59:32|3.3501
06:59:33|3.3501
06:59:33|3.3501
06:59:34|3.3488
06:59:35|3.3478
06:59:36|3.3473
06:59:37|3.3469
06:59:39|3.3469
06:59:40|3.3469
06:59:41|3.3469
06:59:41|3.3469
06:59:43|3.3469
06:59:43|3.3469
06:59:44|3.3469
06:59:45|3.3493
06:59:47|3.3493
06:59:48|3.3474
06:59:49|3.3474
06:59:49|3.3474
06:59:51|3.3474
06:59:51|3.3491
06:59:52|3.3491
06:59:53|3.3491
06:59:55|3.3491
06:59:56|3.3491
06:59:56|3.3491
06:59:57|3.3498
06:59:59|3.3498
06:59:59|3.3498
07:00:01|3.3498
07:00:01|3.3495
07:00:02|3.3495
07:00:04|3.3495
07:00:04|3.3508
07:00:06|3.3508
07:00:07|3.3508
07:00:08|3.3498
07:00:09|3.3498
07:00:10|3.3492
07:00:11|3.3492
07:00:12|3.3486
07:00:13|3.3486
07:00:14|3.3486
07:00:15|3.3486
07:00:16|3.3486
07:00:17|3.3486
07:00:18|3.3486
07:00:19|3.3486
07:00:20|3.3486
07:00:21|3.3486
07:00:22|3.3486
07:00:23|3.3486
07:00:24|3.3486
07:00:25|3.3529
07:00:26|3.3529
07:00:28|3.3529
07:00:28|3.3529
07:00:30|3.3529
07:00:31|3.3529
07:00:33|3.3529
07:00:34|3.3529
07:00:35|3.3529
07:00:36|3.3529
07:00:37|3.352
07:00:38|3.3476
07:00:39|3.3476
07:00:39|3.3476
07:00:41|3.3476
07:00:42|3.3476
07:00:43|3.3476
07:00:44|3.353
07:00:45|3.353
07:00:47|3.353
07:00:47|3.353
07:00:49|3.353
07:00:49|3.353
07:00:50|3.353
07:00:52|3.353
07:00:52|3.353
07:00:53|3.353
07:00:55|3.353
07:00:55|3.353
07:00:56|3.353
07:00:57|3.353
07:00:59|3.353
07:00:59|3.353
07:01:00|3.353
07:01:01|3.353
07:01:02|3.353
07:01:04|3.353
07:01:04|3.353
07:01:06|3.3522
07:01:06|3.3522
07:01:07|3.3522
07:01:08|3.3522
07:01:09|3.3513
07:01:11|3.3518
07:01:12|3.351
07:01:13|3.3509
07:01:14|3.3514
07:01:15|3.3513
07:01:16|3.3512
07:01:17|3.3511
07:01:18|3.3511
07:01:19|3.3514
07:01:20|3.3512
07:01:21|3.3515
07:01:22|3.3508
07:01:23|3.3506
07:01:24|3.3491
07:01:25|3.3496
07:01:26|3.3496
07:01:27|3.3499
07:01:29|3.3499
07:01:29|3.3499
07:01:31|3.3499
07:01:32|3.3502
07:01:33|3.3502
07:01:33|3.3502
07:01:34|3.3499
07:01:36|3.3499
07:01:36|3.3499
07:01:37|3.3501
07:01:39|3.3486
07:01:40|3.348
07:01:41|3.3477
07:01:42|3.3472
07:01:43|3.347
07:01:44|3.3468
07:01:45|3.3464
07:01:46|3.3456
07:01:47|3.3454
07:01:48|3.3454
07:01:50|3.3443
07:01:51|3.3458
07:01:51|3.3453
07:01:52|3.3448
07:01:53|3.346
07:01:54|3.3468
07:01:55|3.3468
07:01:56|3.3468
07:01:57|3.3468
07:01:58|3.3468
07:01:59|3.3468
07:02:01|3.3468
07:02:01|3.3468
07:02:02|3.3463
07:02:04|3.3463
07:02:04|3.3463
07:02:05|3.3443
07:02:06|3.3443
07:02:07|3.3443
07:02:08|3.3443
07:02:09|3.3443
07:02:11|3.3439
07:02:11|3.3439
07:02:12|3.3427
07:02:13|3.3418
07:02:14|3.34
07:02:15|3.3406
07:02:17|3.34
07:02:17|3.3399
07:02:19|3.3399
07:02:19|3.3399
07:02:20|3.3397
07:02:21|3.3397
07:02:22|3.3405
07:02:23|3.3405
07:02:24|3.3426
07:02:25|3.343
07:02:26|3.343
07:02:27|3.343
07:02:29|3.341
07:02:30|3.341
07:02:31|3.341
07:02:33|3.3414
07:02:34|3.3416
07:02:34|3.3416
07:02:36|3.3418
07:02:37|3.3418
07:02:38|3.3418
07:02:39|3.3418
07:02:40|3.3418
07:02:41|3.3432
07:02:42|3.3443
07:02:43|3.3443
07:02:44|3.3437
07:02:45|3.3434
07:02:46|3.3434
07:02:47|3.3437
07:02:48|3.3437
07:02:50|3.3437
07:02:51|3.3437
07:02:52|3.3437
07:02:52|3.3437
07:02:53|3.3437
07:02:54|3.3436
07:02:56|3.3436
07:02:57|3.3436
07:02:58|3.3436
07:02:59|3.3436
07:03:00|3.3436
07:03:01|3.3434
07:03:02|3.3425
07:03:03|3.3425
07:03:04|3.3425
07:03:05|3.3425
07:03:07|3.3425
07:03:07|3.3419
07:03:08|3.3419
07:03:09|3.3419
07:03:11|3.3419
07:03:11|3.3423
07:03:12|3.3423
07:03:13|3.3423
07:03:14|3.3428
07:03:15|3.3433
07:03:16|3.3433
07:03:17|3.3433
07:03:18|3.3433
07:03:19|3.3433
07:03:20|3.3433
07:03:21|3.3433
07:03:22|3.3433
07:03:23|3.3427
07:03:24|3.3427
07:03:26|3.3422
07:03:26|3.3422
07:03:27|3.3425
07:03:28|3.3427
07:03:30|3.3427
07:03:31|3.3435
07:03:33|3.3435
07:03:33|3.343
07:03:34|3.343
07:03:37|3.343
07:03:37|3.343
07:03:39|3.343
07:03:40|3.343
07:03:40|3.343
07:03:42|3.343
07:03:43|3.343
07:03:44|3.343
07:03:45|3.343
07:03:45|3.343
07:03:47|3.343
07:03:47|3.343
07:03:49|3.343
07:03:50|3.343
07:03:51|3.343
07:03:52|3.343
07:03:53|3.343
07:03:54|3.343
07:03:55|3.343
07:03:56|3.343
07:03:56|3.343
07:03:58|3.343
07:03:59|3.343
07:04:00|3.343
07:04:01|3.343
07:04:02|3.343
07:04:03|3.343
07:04:05|3.343
07:04:05|3.343
07:04:07|3.3441
07:04:09|3.3441
07:04:09|3.3441
07:04:11|3.3441
07:04:12|3.3441
07:04:13|3.3441
07:04:14|3.3441
07:04:15|3.3456
07:04:16|3.3456
07:04:17|3.3456
07:04:18|3.3456
07:04:19|3.3456
07:04:20|3.3447
07:04:21|3.3447
07:04:22|3.3427
07:04:23|3.3427
07:04:24|3.3427
07:04:25|3.3427
07:04:26|3.3427
07:04:27|3.3427
07:04:28|3.3427
07:04:29|3.3427
07:04:30|3.3427
07:04:32|3.3427
07:04:33|3.3427
07:04:35|3.3427
07:04:36|3.3427
07:04:38|3.3427
07:04:39|3.3427
07:04:40|3.3427
07:04:41|3.3416
07:04:42|3.3416
07:04:43|3.3416
07:04:44|3.3397
07:04:45|3.3397
07:04:45|3.3397
07:04:47|3.3397
07:04:48|3.3397
07:04:48|3.3397
07:04:50|3.3397
07:04:51|3.3397
07:04:51|3.3397
07:04:52|3.3397
07:04:53|3.3411
07:04:55|3.3411
07:04:55|3.3411
07:04:57|3.3411
07:04:58|3.3411
07:04:59|3.3411
07:05:00|3.3411
07:05:01|3.3411
07:05:02|3.3411
07:05:03|3.3411
07:05:04|3.3434
07:05:05|3.3434
07:05:06|3.3434
07:05:07|3.3448
07:05:08|3.345
07:05:09|3.345
07:05:10|3.345
07:05:11|3.345
07:05:12|3.3427
07:05:13|3.3427
07:05:14|3.3427
07:05:15|3.3427
07:05:16|3.3427
07:05:17|3.3427
07:05:18|3.3431
07:05:19|3.3431
07:05:20|3.3431
07:05:21|3.3431
07:05:22|3.3431
07:05:23|3.3431
07:05:24|3.3431
07:05:25|3.3431
07:05:26|3.3431
07:05:27|3.3431
07:05:28|3.3431
07:05:29|3.3431
07:05:30|3.3431
07:05:31|3.3435
07:05:33|3.3435
07:05:34|3.3435
07:05:36|3.3435
07:05:37|3.3401
07:05:38|3.3401
07:05:38|3.3401
07:05:39|3.3401
07:05:40|3.3416
07:05:41|3.3416
07:05:42|3.3419
07:05:44|3.3419
07:05:45|3.3413
07:05:46|3.3413
07:05:47|3.3413
07:05:47|3.3383
07:05:49|3.3387
07:05:50|3.3387
07:05:51|3.3387
07:05:53|3.3387
07:05:53|3.3387
07:05:55|3.3387
07:05:56|3.3387
07:05:57|3.3387
07:05:58|3.3387
07:05:59|3.3387
07:06:00|3.3387
07:06:01|3.3387
07:06:02|3.3387
07:06:02|3.3387
07:06:04|3.3387
07:06:04|3.3387
07:06:06|3.3387
07:06:07|3.3387
07:06:08|3.3387
07:06:09|3.3349
07:06:10|3.3361
07:06:11|3.3361
07:06:12|3.3366
07:06:13|3.3366
07:06:13|3.3366
07:06:15|3.3366
07:06:15|3.3374
07:06:17|3.3374
07:06:18|3.3374
07:06:19|3.3374
07:06:20|3.3374
07:06:21|3.3374
07:06:22|3.3387
07:06:23|3.3387
07:06:24|3.3387
07:06:25|3.3387
07:06:25|3.3387
07:06:26|3.3387
07:06:28|3.3387
07:06:29|3.3387
07:06:30|3.3387
07:06:31|3.3387
07:06:32|3.3387
07:06:34|3.3387
07:06:35|3.3387
07:06:36|3.3387
07:06:37|3.3387
07:06:38|3.3387
07:06:39|3.3387
07:06:41|3.3387
07:06:42|3.3387
07:06:43|3.3388
07:06:44|3.3388
07:06:45|3.3388
07:06:46|3.3388
07:06:47|3.3387
07:06:48|3.3387
07:06:49|3.3387
07:06:50|3.3384
07:06:51|3.3384
07:06:52|3.3384
07:06:54|3.3387
07:06:54|3.3387
07:06:55|3.3387
07:06:56|3.3387
07:06:57|3.3387
07:06:58|3.3387
07:06:59|3.3387
07:07:00|3.3387
07:07:01|3.3387
07:07:02|3.3378
07:07:03|3.338
07:07:04|3.338
07:07:05|3.338
07:07:06|3.338
07:07:07|3.338
07:07:08|3.338
07:07:10|3.338
07:07:10|3.3375
07:07:11|3.3378
07:07:12|3.3378
07:07:13|3.3378
07:07:14|3.3378
07:07:16|3.3378
07:07:16|3.3378
07:07:18|3.3378
07:07:18|3.3378
07:07:19|3.3378
07:07:20|3.3378
07:07:21|3.3378
07:07:22|3.3378
07:07:23|3.3378
07:07:25|3.3378
07:07:25|3.3378
07:07:27|3.3378
07:07:27|3.3378
07:07:28|3.3378
07:07:29|3.3378
07:07:30|3.3378
07:07:31|3.3378
07:07:33|3.3378
07:07:34|3.3378
07:07:35|3.3378
07:07:36|3.3386
07:07:37|3.3384
07:07:38|3.3384
07:07:39|3.3384
07:07:40|3.3384
07:07:41|3.3384
07:07:43|3.3384
07:07:43|3.3384
07:07:45|3.3384
07:07:46|3.3384
07:07:46|3.3384
07:07:48|3.3375
07:07:49|3.3375
07:07:49|3.3375
07:07:51|3.3375
07:07:52|3.3375
07:07:53|3.3375
07:07:53|3.3375
07:07:55|3.3375
07:07:56|3.3375
07:07:57|3.3375
07:07:58|3.3375
07:07:59|3.3375
07:08:00|3.3375
07:08:01|3.3375
07:08:02|3.3375
07:08:03|3.3375
07:08:04|3.338
07:08:06|3.338
07:08:06|3.338
07:08:07|3.338
07:08:08|3.338
07:08:09|3.338
07:08:11|3.338
07:08:12|3.3371
07:08:12|3.3367
07:08:14|3.3367
07:08:14|3.3367
07:08:15|3.3367
07:08:16|3.3367
07:08:18|3.3362
07:08:18|3.3362
07:08:20|3.3361
07:08:20|3.3361
07:08:22|3.3361
07:08:23|3.3361
07:08:24|3.3361
07:08:24|3.3361
07:08:25|3.3361
07:08:26|3.3361
07:08:28|3.3361
07:08:29|3.3361
07:08:30|3.3361
07:08:30|3.3361
07:08:31|3.3361
07:08:33|3.3361
07:08:34|3.3361
07:08:36|3.3378
07:08:37|3.3375
07:08:39|3.3375
07:08:40|3.3375
07:08:40|3.3375
07:08:41|3.3375
07:08:43|3.3375
07:08:44|3.3375
07:08:45|3.3375
07:08:46|3.3375
07:08:47|3.3375
07:08:48|3.3375
07:08:49|3.3375
07:08:51|3.3387
07:08:51|3.3387
07:08:52|3.3377
07:08:53|3.3377
07:08:54|3.3377
07:08:55|3.3377
07:08:56|3.3377
07:08:58|3.338
07:08:59|3.338
07:08:59|3.338
07:09:00|3.338
07:09:01|3.3384
07:09:02|3.3384
07:09:03|3.3384
07:09:04|3.3384
07:09:05|3.3377
07:09:06|3.3377
07:09:07|3.3375
07:09:09|3.3375
07:09:10|3.3375
07:09:11|3.3375
07:09:11|3.3375
07:09:13|3.3375
07:09:13|3.3375
07:09:14|3.3375
07:09:15|3.3372
07:09:17|3.3364
07:09:17|3.3364
07:09:19|3.3364
07:09:19|3.3364
07:09:20|3.3364
07:09:21|3.3364
07:09:22|3.3364
07:09:23|3.3364
07:09:24|3.3364
07:09:25|3.3364
07:09:26|3.3364
07:09:28|3.3364
07:09:28|3.3364
07:09:30|3.3364
07:09:31|3.3364
07:09:32|3.3364
07:09:33|3.3364
07:09:34|3.3364
07:09:34|3.336
07:09:37|3.336
07:09:38|3.3365
07:09:39|3.3365
07:09:40|3.3377
07:09:41|3.3371
07:09:42|3.3371
07:09:43|3.3371
07:09:44|3.3371
07:09:45|3.3371
07:09:46|3.3371
07:09:47|3.3371
07:09:48|3.3371
07:09:49|3.3371
07:09:50|3.3371
07:09:51|3.3371
07:09:52|3.3371
07:09:53|3.3371
07:09:54|3.3371
07:09:55|3.3371
07:09:56|3.3371
07:09:57|3.3371
07:09:59|3.3371
07:10:00|3.3371
07:10:00|3.3371
07:10:02|3.3378
07:10:03|3.3378
07:10:03|3.3379
07:10:04|3.338
07:10:05|3.338
07:10:07|3.3384
07:10:08|3.3384
07:10:09|3.3384
07:10:10|3.3384
07:10:11|3.3378
07:10:12|3.3378
07:10:13|3.3378
07:10:14|3.3378
07:10:15|3.3378
07:10:16|3.3378
07:10:16|3.3378
07:10:18|3.3378
07:10:18|3.3378
07:10:20|3.3378
07:10:21|3.3378
07:10:21|3.3378
07:10:22|3.3378
07:10:24|3.3378
07:10:25|3.3378
07:10:26|3.3378
07:10:26|3.3378
07:10:28|3.3375
07:10:28|3.3375
07:10:29|3.3375
07:10:31|3.3375
07:10:31|3.3375
07:10:32|3.3389
07:10:34|3.3373
07:10:35|3.3373
07:10:36|3.3395
07:10:38|3.3395
07:10:39|3.3395
07:10:39|3.3376
07:10:40|3.3376
07:10:42|3.3375
07:10:43|3.3375
07:10:45|3.3375
07:10:45|3.3375
07:10:47|3.3375
07:10:48|3.3375
07:10:49|3.337
07:10:49|3.337
07:10:50|3.337
07:10:52|3.337
07:10:52|3.3369
07:10:54|3.3369
07:10:55|3.3369
07:10:56|3.3369
07:10:57|3.3369
07:10:57|3.3369
07:10:59|3.3351
07:10:59|3.3374
07:11:01|3.3374
07:11:02|3.3359
07:11:03|3.3349
07:11:03|3.3349
07:11:05|3.3349
07:11:06|3.3349
07:11:07|3.335
07:11:08|3.335
07:11:09|3.335
07:11:09|3.335
07:11:11|3.335
07:11:11|3.335
07:11:13|3.335
07:11:14|3.3349
07:11:15|3.3349
07:11:16|3.3349
07:11:16|3.3349
07:11:18|3.3349
07:11:19|3.3349
07:11:20|3.3349
07:11:21|3.3353
07:11:22|3.3356
07:11:22|3.3356
07:11:23|3.3356
07:11:24|3.3356
07:11:25|3.3356
07:11:27|3.3356
07:11:28|3.3356
07:11:29|3.3356
07:11:30|3.336
07:11:30|3.336
07:11:32|3.336
07:11:32|3.3359
07:11:33|3.3359
07:11:34|3.3359
07:11:36|3.3359
07:11:37|3.3359
07:11:38|3.3359
07:11:39|3.3359
07:11:40|3.3359
07:11:41|3.3359
07:11:42|3.3359
07:11:44|3.3359
07:11:44|3.3359
07:11:45|3.3359
07:11:47|3.3359
07:11:47|3.3359
07:11:49|3.3359
07:11:50|3.3355
07:11:51|3.3355
07:11:52|3.3366
07:11:52|3.3366
07:11:53|3.3366
07:11:54|3.338
07:11:55|3.3374
07:11:57|3.3374
07:11:58|3.3378
07:11:59|3.3378
07:12:00|3.3378
07:12:01|3.343
07:12:02|3.3412
07:12:03|3.3412
07:12:04|3.3412
07:12:05|3.3414
07:12:06|3.3412
07:12:07|3.3418
07:12:09|3.3409
07:12:10|3.3409
07:12:10|3.3409
07:12:12|3.3407
07:12:12|3.3407
07:12:13|3.3407
07:12:14|3.3407
07:12:15|3.3407
07:12:17|3.3407
07:12:17|3.3407
07:12:18|3.3407
07:12:20|3.3407
07:12:20|3.3403
07:12:21|3.3403
07:12:22|3.3403
07:12:23|3.3414
07:12:24|3.3414
07:12:25|3.3414
07:12:26|3.3414
07:12:27|3.3414
07:12:29|3.3414
07:12:29|3.3414
07:12:30|3.3414
07:12:31|3.3414
07:12:32|3.3414
07:12:33|3.3414
07:12:34|3.3405
07:12:36|3.3405
07:12:36|3.3405
07:12:37|3.3405
07:12:38|3.3405
07:12:40|3.3405
07:12:41|3.3405
07:12:42|3.3405
07:12:43|3.3405
07:12:44|3.3405
07:12:45|3.3405
07:12:46|3.3405
07:12:47|3.3405
07:12:48|3.3405
07:12:49|3.3405
07:12:50|3.3424
07:12:51|3.3424
07:12:53|3.3424
07:12:53|3.3424
07:12:54|3.3414
07:12:56|3.3414
07:12:56|3.3414
07:12:57|3.3414
07:12:58|3.3414
07:12:59|3.3414
07:13:00|3.3414
07:13:01|3.3412
07:13:02|3.3412
07:13:04|3.3412
07:13:04|3.3412
07:13:05|3.3412
07:13:06|3.3423
07:13:07|3.3423
07:13:09|3.3423
07:13:09|3.3423
07:13:11|3.3423
07:13:12|3.3423
07:13:13|3.3423
07:13:14|3.3423
07:13:15|3.3423
07:13:16|3.3423
07:13:17|3.3423
07:13:18|3.3423
07:13:19|3.3423
07:13:20|3.3423
07:13:21|3.3418
07:13:22|3.3418
07:13:23|3.3418
07:13:24|3.3418
07:13:25|3.3418
07:13:26|3.3418
07:13:27|3.3409
07:13:28|3.3409
07:13:29|3.3409
07:13:30|3.3409
07:13:31|3.3409
07:13:32|3.3409
07:13:33|3.3409
07:13:34|3.3409
07:13:35|3.3409
07:13:36|3.3409
07:13:37|3.3409
07:13:38|3.3409
07:13:39|3.3409
07:13:41|3.3409
07:13:42|3.3409
07:13:42|3.3409
07:13:43|3.3409
07:13:45|3.3409
07:13:46|3.3409
07:13:47|3.3409
07:13:48|3.3409
07:13:49|3.3409
07:13:50|3.3409
07:13:51|3.3409
07:13:52|3.3409
07:13:53|3.3408
07:13:54|3.3396
07:13:55|3.3391
07:13:56|3.3392
07:13:57|3.3392
07:13:58|3.3392
07:13:59|3.3392
07:14:01|3.3392
07:14:01|3.3388
07:14:03|3.3388
07:14:04|3.3388
07:14:05|3.3388
07:14:06|3.3388
07:14:06|3.3388
07:14:07|3.3388
07:14:09|3.3388
07:14:09|3.3388
07:14:10|3.3388
07:14:11|3.3388
07:14:13|3.3388
07:14:14|3.3388
07:14:15|3.3388
07:14:16|3.3388
07:14:17|3.3401
07:14:18|3.3401
07:14:19|3.3388
07:14:20|3.3388
07:14:21|3.3388
07:14:22|3.3388
07:14:23|3.3387
07:14:24|3.3388
07:14:25|3.3388
07:14:26|3.3388
07:14:27|3.3388
07:14:29|3.3388
07:14:29|3.3388
07:14:31|3.3388
07:14:32|3.3388
07:14:33|3.3388
07:14:33|3.3388
07:14:34|3.3388
07:14:36|3.3388
07:14:36|3.3388
07:14:37|3.3388
07:14:38|3.3388
07:14:39|3.3388
07:14:40|3.3388
07:14:42|3.3388
07:14:44|3.3388
07:14:46|3.3388
07:14:46|3.3388
07:14:47|3.3388
07:14:49|3.3388
07:14:50|3.3388
07:14:51|3.3388
07:14:52|3.3388
07:14:53|3.3388
07:14:55|3.3388
07:14:56|3.3388
07:14:57|3.3388
07:14:58|3.3388
07:14:59|3.3388
07:14:59|3.3388
07:15:01|3.3386
07:15:01|3.3386
07:15:03|3.3386
07:15:03|3.3386
07:15:05|3.3386
07:15:07|3.3396
07:15:07|3.3396
07:15:10|3.3396
07:15:11|3.3403
07:15:12|3.3403
07:15:13|3.3403
07:15:14|3.3403
07:15:15|3.3403
07:15:16|3.3403
07:15:17|3.3403
07:15:18|3.3399
07:15:19|3.3399
07:15:20|3.3399
07:15:21|3.3399
07:15:22|3.3409
07:15:23|3.3409
07:15:24|3.3396
07:15:25|3.3396
07:15:26|3.3399
07:15:27|3.3399
07:15:28|3.3399
07:15:29|3.3399
07:15:30|3.3399
07:15:31|3.3399
07:15:32|3.3399
07:15:33|3.3399
07:15:34|3.3399
07:15:35|3.3399
07:15:36|3.3399
07:15:37|3.3388
07:15:38|3.3388
07:15:39|3.3388
07:15:40|3.3388
07:15:41|3.3388
07:15:43|3.3388
07:15:44|3.3388
07:15:44|3.3388
07:15:46|3.3388
07:15:47|3.3388
07:15:48|3.3388
07:15:48|3.3388
07:15:50|3.3388
07:15:51|3.3388
07:15:52|3.3388
07:15:53|3.3388
07:15:54|3.3388
07:15:55|3.3388
07:15:56|3.3388
07:15:56|3.3388
07:15:58|3.3388
07:15:59|3.3388
07:16:00|3.3388
07:16:01|3.3388
07:16:02|3.3388
07:16:02|3.3388
07:16:04|3.3388
07:16:06|3.3388
07:16:06|3.3388
07:16:07|3.3388
07:16:08|3.3388
07:16:09|3.3388
07:16:10|3.3408
07:16:12|3.3408
07:16:12|3.3408
07:16:13|3.3408
07:16:14|3.3408
07:16:15|3.3408
07:16:16|3.3408
07:16:17|3.3408
07:16:18|3.3408
07:16:19|3.3408
07:16:20|3.3408
07:16:21|3.3403
07:16:23|3.3403
07:16:23|3.3403
07:16:24|3.3403
07:16:26|3.3403
07:16:27|3.3403
07:16:27|3.3403
07:16:28|3.3403
07:16:29|3.3403
07:16:30|3.3403
07:16:32|3.3403
07:16:32|3.3412
07:16:33|3.3416
07:16:35|3.3416
07:16:36|3.3416
07:16:37|3.3423
07:16:38|3.3423
07:16:39|3.3423
07:16:40|3.3448
07:16:41|3.3448
07:16:42|3.3448
07:16:44|3.3427
07:16:45|3.3427
07:16:46|3.3427
07:16:47|3.3427
07:16:49|3.3427
07:16:49|3.3427
07:16:51|3.3456
07:16:52|3.3445
07:16:53|3.3445
07:16:54|3.346
07:16:55|3.346
07:16:56|3.346
07:16:57|3.346
07:16:58|3.346
07:17:00|3.346
07:17:01|3.346
07:17:03|3.346
07:17:04|3.346
07:17:04|3.346
07:17:06|3.346
07:17:07|3.345
07:17:07|3.345
07:17:08|3.345
07:17:09|3.345
07:17:11|3.345
07:17:11|3.345
07:17:12|3.345
07:17:14|3.3436
07:17:15|3.3436
07:17:16|3.3436
07:17:16|3.3436
07:17:17|3.3436
07:17:18|3.3436
07:17:19|3.3436
07:17:21|3.3436
07:17:21|3.3436
07:17:22|3.3436
07:17:24|3.3436
07:17:24|3.3436
07:17:25|3.3436
07:17:26|3.3436
07:17:27|3.3436
07:17:28|3.3436
07:17:29|3.3436
07:17:30|3.3424
07:17:31|3.3424
07:17:32|3.3424
07:17:33|3.3424
07:17:35|3.3424
07:17:35|3.3424
07:17:36|3.3424
07:17:37|3.3423
07:17:39|3.3428
07:17:40|3.3428
07:17:40|3.3428
07:17:41|3.3428
07:17:42|3.3428
07:17:44|3.3428
07:17:44|3.3428
07:17:46|3.3437
07:17:47|3.345
07:17:48|3.345
07:17:49|3.3448
07:17:50|3.345
07:17:51|3.345
07:17:52|3.345
07:17:53|3.3458
07:17:54|3.3458
07:17:56|3.3458
07:17:57|3.3458
07:17:58|3.3476
07:17:59|3.3461
07:17:59|3.3466
07:18:00|3.3476
07:18:01|3.3469
07:18:03|3.3469
07:18:04|3.3469
07:18:05|3.3469
07:18:05|3.3472
07:18:06|3.3472
07:18:07|3.3472
07:18:08|3.3472
07:18:10|3.3472
07:18:10|3.3472
07:18:12|3.3472
07:18:13|3.3472
07:18:14|3.3472
07:18:15|3.3472
07:18:16|3.3466
07:18:17|3.3465
07:18:18|3.3465
07:18:19|3.3465
07:18:20|3.3465
07:18:20|3.3456
07:18:21|3.3482
07:18:24|3.3482
07:18:24|3.3483
07:18:25|3.3483
07:18:27|3.3481
07:18:27|3.3489
07:18:28|3.3489
07:18:30|3.3489
07:18:30|3.3489
07:18:32|3.3489
07:18:33|3.3489
07:18:33|3.3489
07:18:34|3.3489
07:18:35|3.3489
07:18:36|3.3487
07:18:37|3.3487
07:18:38|3.3487
07:18:39|3.3475
07:18:40|3.3475
07:18:41|3.3475
07:18:42|3.3475
07:18:44|3.3475
07:18:44|3.3475
07:18:45|3.3475
07:18:47|3.3471
07:18:48|3.3471
07:18:49|3.3471
07:18:50|3.3471
07:18:50|3.3471
07:18:52|3.3471
07:18:52|3.3471
07:18:54|3.3471
07:18:55|3.3471
07:18:56|3.3471
07:18:56|3.3471
07:18:58|3.3471
07:18:59|3.3471
07:18:59|3.3469
07:19:01|3.3477
07:19:02|3.3477
07:19:03|3.3477
07:19:04|3.3488
07:19:05|3.3488
07:19:06|3.3488
07:19:07|3.3488
07:19:08|3.3488
07:19:09|3.3488
07:19:10|3.3488
07:19:11|3.3488
07:19:12|3.3488
07:19:13|3.3488
07:19:14|3.3488
07:19:15|3.3488
07:19:16|3.3488
07:19:17|3.3488
07:19:18|3.3488
07:19:19|3.3488
07:19:20|3.3488
07:19:21|3.349
07:19:22|3.349
07:19:23|3.349
07:19:24|3.3488
07:19:25|3.3488
07:19:26|3.3488
07:19:27|3.3488
07:19:28|3.3488
07:19:29|3.3488
07:19:30|3.3488
07:19:31|3.3488
07:19:32|3.3472
07:19:33|3.3472
07:19:34|3.3471
07:19:36|3.3471
07:19:36|3.3471
07:19:37|3.3471
07:19:39|3.3471
07:19:39|3.3471
07:19:40|3.3471
07:19:41|3.3471
07:19:42|3.3471
07:19:43|3.3482
07:19:45|3.3487
07:19:45|3.3476
07:19:47|3.3476
07:19:48|3.3476
07:19:49|3.3476
07:19:51|3.3474
07:19:52|3.3474
07:19:52|3.3474
07:19:54|3.3477
07:19:54|3.3477
07:19:56|3.3477
07:19:57|3.3465
07:19:58|3.3465
07:20:00|3.3465
07:20:01|3.3453
07:20:02|3.345
07:20:03|3.345
07:20:03|3.3459
07:20:04|3.3464
07:20:05|3.3464
07:20:07|3.3464
07:20:08|3.3464
07:20:08|3.3464
07:20:09|3.3464
07:20:11|3.3464
07:20:11|3.3463
07:20:13|3.3463
07:20:13|3.3463
07:20:14|3.3463
07:20:15|3.346
07:20:16|3.3456
07:20:17|3.3447
07:20:18|3.3447
07:20:19|3.3447
07:20:20|3.3447
07:20:21|3.3449
07:20:22|3.3449
07:20:24|3.3449
07:20:25|3.3449
07:20:25|3.3449
07:20:26|3.3449
07:20:27|3.3454
07:20:29|3.3454
07:20:30|3.3454
07:20:31|3.3454
07:20:32|3.3456
07:20:32|3.3456
07:20:34|3.3453
07:20:35|3.3453
07:20:36|3.3455
07:20:37|3.3455
07:20:38|3.3455
07:20:39|3.3455
07:20:39|3.3455
07:20:40|3.3448
07:20:41|3.3448
07:20:43|3.3444
07:20:44|3.3444
07:20:45|3.3444
07:20:46|3.3442
07:20:48|3.3442
07:20:49|3.3442
07:20:50|3.3442
07:20:51|3.3442
07:20:52|3.3442
07:20:53|3.3442
07:20:53|3.3442
07:20:55|3.3442
07:20:55|3.3438
07:20:57|3.3438
07:20:57|3.3418
07:20:59|3.3418
07:21:00|3.3418
07:21:01|3.3418
07:21:02|3.3418
07:21:03|3.3418
07:21:03|3.3418
07:21:05|3.3418
07:21:05|3.3418
07:21:07|3.3418
07:21:08|3.3418
07:21:09|3.3418
07:21:09|3.3418
07:21:11|3.3418
07:21:12|3.3418
07:21:13|3.3418
07:21:14|3.3418
07:21:15|3.3428
07:21:16|3.3429
07:21:17|3.3429
07:21:18|3.3428
07:21:19|3.3434
07:21:20|3.3434
07:21:21|3.3439
07:21:22|3.3439
07:21:23|3.3439
07:21:24|3.3439
07:21:25|3.3439
07:21:26|3.3439
07:21:27|3.3439
07:21:28|3.3439
07:21:29|3.3439
07:21:30|3.3439
07:21:31|3.3435
07:21:32|3.3449
07:21:34|3.3449
07:21:34|3.3449
07:21:35|3.3449
07:21:37|3.3449
07:21:37|3.345
07:21:39|3.345
07:21:40|3.345
07:21:41|3.345
07:21:41|3.345
07:21:43|3.345
07:21:44|3.345
07:21:45|3.345
07:21:45|3.345
07:21:47|3.345
07:21:49|3.345
07:21:49|3.345
07:21:51|3.345
07:21:51|3.3446
07:21:52|3.3445
07:21:53|3.3445
07:21:55|3.3445
07:21:55|3.3445
07:21:56|3.3445
07:21:58|3.3445
07:21:58|3.3445
07:22:00|3.3445
07:22:00|3.3415
07:22:02|3.3429
07:22:03|3.3429
07:22:04|3.3429
07:22:04|3.3429
07:22:05|3.341
07:22:07|3.3405
07:22:08|3.3405
07:22:08|3.3405
07:22:10|3.3405
07:22:11|3.3405
07:22:12|3.3405
07:22:13|3.3403
07:22:14|3.3396
07:22:15|3.3396
07:22:16|3.3396
07:22:17|3.3396
07:22:18|3.3387
07:22:19|3.3387
07:22:20|3.3387
07:22:21|3.3387
07:22:22|3.3387
07:22:23|3.3387
07:22:24|3.3389
07:22:25|3.3389
07:22:26|3.3389
07:22:27|3.3389
07:22:28|3.3389
07:22:29|3.3344
07:22:30|3.3358
07:22:31|3.3358
07:22:32|3.3324
07:22:33|3.3324
07:22:34|3.336
07:22:35|3.336
07:22:36|3.336
07:22:37|3.336
07:22:38|3.336
07:22:39|3.3343
07:22:40|3.3349
07:22:41|3.3349
07:22:42|3.3349
07:22:43|3.3349
07:22:44|3.3349
07:22:45|3.3349
07:22:46|3.3349
07:22:47|3.3349
07:22:48|3.3349
07:22:50|3.3341
07:22:51|3.3341
07:22:52|3.3349
07:22:53|3.3349
07:22:55|3.3333
07:22:56|3.3333
07:22:56|3.3347
07:22:58|3.3347
07:22:58|3.3341
07:22:59|3.3341
07:23:01|3.3341
07:23:02|3.3352
07:23:02|3.3352
07:23:03|3.3352
07:23:04|3.3352
07:23:06|3.3352
07:23:06|3.3352
07:23:08|3.3352
07:23:08|3.3343
07:23:09|3.3343
07:23:11|3.3343
07:23:12|3.3343
07:23:13|3.3343
07:23:13|3.3343
07:23:14|3.3343
07:23:16|3.3356
07:23:17|3.3356
07:23:19|3.3356
07:23:19|3.3356
07:23:20|3.3356
07:23:21|3.3356
07:23:22|3.3356
07:23:23|3.3356
07:23:24|3.333
07:23:25|3.3342
07:23:26|3.3339
07:23:27|3.3338
07:23:28|3.3338
07:23:29|3.3338
07:23:30|3.333
07:23:31|3.3338
07:23:32|3.3338
07:23:33|3.3329
07:23:34|3.3329
07:23:35|3.3329
07:23:36|3.3329
07:23:37|3.3329
07:23:38|3.3329
07:23:39|3.3353
07:23:40|3.3347
07:23:41|3.3347
07:23:42|3.3347
07:23:43|3.3357
07:23:44|3.3346
07:23:45|3.3356
07:23:46|3.3356
07:23:47|3.3352
07:23:48|3.3356
07:23:50|3.3356
07:23:52|3.3352
07:23:53|3.3347
07:23:55|3.3347
07:23:56|3.3347
07:23:57|3.3348
07:23:57|3.3348
07:23:59|3.3343
07:24:00|3.3343
07:24:00|3.3343
07:24:02|3.3349
07:24:02|3.3349
07:24:05|3.3349
07:24:05|3.3352
07:24:07|3.3352
07:24:07|3.3352
07:24:08|3.3358
07:24:09|3.3358
07:24:11|3.3358
07:24:11|3.3358
07:24:13|3.3358
07:24:13|3.3364
07:24:15|3.3364
07:24:15|3.3364
07:24:17|3.3364
07:24:17|3.3364
07:24:19|3.3364
07:24:20|3.3364
07:24:21|3.3364
07:24:22|3.3364
07:24:22|3.3362
07:24:24|3.3362
07:24:24|3.3362
07:24:26|3.3362
07:24:27|3.3365
07:24:27|3.3346
07:24:28|3.3339
07:24:29|3.3339
07:24:30|3.3339
07:24:32|3.3359
07:24:33|3.3359
07:24:33|3.3359
07:24:34|3.3359
07:24:35|3.3365
07:24:36|3.3365
07:24:38|3.3365
07:24:38|3.3365
07:24:39|3.3365
07:24:40|3.3365
07:24:41|3.3365
07:24:43|3.3365
07:24:43|3.3365
07:24:44|3.3365
07:24:45|3.3365
07:24:46|3.3365
07:24:47|3.3368
07:24:49|3.3368
07:24:49|3.3368
07:24:51|3.3383
07:24:52|3.3383
07:24:54|3.3385
07:24:55|3.3385
07:24:56|3.3385
07:24:57|3.3385
07:24:58|3.3385
07:24:59|3.3405
07:25:00|3.3405
07:25:01|3.3405
07:25:02|3.3405
07:25:03|3.3411
07:25:04|3.3411
07:25:05|3.3411
07:25:06|3.3411
07:25:07|3.3447
07:25:08|3.3447
07:25:10|3.3446
07:25:10|3.3446
07:25:11|3.3447
07:25:13|3.3455
07:25:13|3.3455
07:25:15|3.3439
07:25:16|3.3439
07:25:16|3.3435
07:25:17|3.3433
07:25:18|3.3433
07:25:20|3.3433
07:25:20|3.3422
07:25:21|3.3422
07:25:23|3.3422
07:25:24|3.3422
07:25:24|3.342
07:25:25|3.342
07:25:26|3.342
07:25:28|3.342
07:25:29|3.342
07:25:30|3.342
07:25:31|3.342
07:25:32|3.342
07:25:33|3.3422
07:25:34|3.3421
07:25:34|3.3416
07:25:36|3.3416
07:25:37|3.3416
07:25:37|3.3416
07:25:38|3.3427
07:25:40|3.3427
07:25:41|3.3427
07:25:42|3.3427
07:25:43|3.3427
07:25:44|3.3427
07:25:45|3.3427
07:25:46|3.3427
07:25:47|3.3407
07:25:48|3.3389
07:25:49|3.3389
07:25:50|3.3389
07:25:51|3.3389
07:25:53|3.3389
07:25:53|3.3389
07:25:55|3.3392
07:25:56|3.3392
07:25:58|3.3389
07:25:59|3.3389
07:26:00|3.3389
07:26:00|3.3389
07:26:01|3.3389
07:26:03|3.3389
07:26:04|3.3389
07:26:05|3.3389
07:26:06|3.3382
07:26:07|3.3389
07:26:08|3.3398
07:26:09|3.3398
07:26:10|3.3398
07:26:11|3.3393
07:26:12|3.3393
07:26:13|3.3393
07:26:14|3.3393
07:26:15|3.3392
07:26:16|3.3392
07:26:17|3.3393
07:26:18|3.3393
07:26:19|3.3405
07:26:20|3.3413
07:26:21|3.3423
07:26:22|3.3423
07:26:23|3.3434
07:26:24|3.3434
07:26:25|3.3434
07:26:26|3.3434
07:26:28|3.3434
07:26:28|3.3447
07:26:30|3.345
07:26:30|3.345
07:26:32|3.3429
07:26:33|3.3429
07:26:34|3.3429
07:26:35|3.3429
07:26:35|3.344
07:26:37|3.344
07:26:38|3.344
07:26:38|3.344
07:26:40|3.344
07:26:41|3.3423
07:26:41|3.3423
07:26:43|3.3423
07:26:43|3.3423
07:26:44|3.3423
07:26:46|3.3423
07:26:47|3.3423
07:26:48|3.3423
07:26:48|3.3423
07:26:50|3.3423
07:26:51|3.3423
07:26:52|3.3423
07:26:54|3.3423
07:26:55|3.3423
07:26:56|3.3423
07:26:56|3.343
07:26:57|3.343
07:26:59|3.3412
07:26:59|3.3412
07:27:00|3.3412
07:27:01|3.3412
07:27:02|3.343
07:27:04|3.343
07:27:04|3.343
07:27:06|3.3423
07:27:06|3.3426
07:27:07|3.3426
07:27:09|3.3426
07:27:09|3.3426
07:27:10|3.3426
07:27:12|3.3426
07:27:12|3.3426
07:27:13|3.3426
07:27:15|3.3426
07:27:16|3.3427
07:27:16|3.3427
07:27:18|3.3427
07:27:18|3.3432
07:27:19|3.3432
07:27:20|3.3432
07:27:21|3.3429
07:27:22|3.3429
07:27:23|3.3435
07:27:25|3.3435
07:27:25|3.3435
07:27:26|3.3435
07:27:27|3.3435
07:27:29|3.3435
07:27:30|3.3438
07:27:31|3.3438
07:27:32|3.3438
07:27:33|3.3438
07:27:34|3.3438
07:27:35|3.3438
07:27:36|3.3438
07:27:37|3.3439
07:27:38|3.3439
07:27:39|3.3439
07:27:40|3.3439
07:27:41|3.3439
07:27:42|3.3439
07:27:43|3.3439
07:27:44|3.3439
07:27:45|3.3439
07:27:46|3.3439
07:27:47|3.3439
07:27:48|3.3439
07:27:49|3.3439
07:27:50|3.3439
07:27:51|3.3439
07:27:52|3.3439
07:27:53|3.3439
07:27:54|3.3439
07:27:56|3.3433
07:27:57|3.3433
07:27:57|3.3433
07:27:59|3.3435
07:28:00|3.3435
07:28:01|3.3435
07:28:02|3.3435
07:28:03|3.3435
07:28:04|3.3427
07:28:05|3.3427
07:28:07|3.3427
07:28:08|3.3432
07:28:09|3.3432
07:28:10|3.3427
07:28:10|3.3427
07:28:11|3.3427
07:28:13|3.3427
07:28:13|3.3427
07:28:15|3.3427
07:28:16|3.3427
07:28:17|3.3427
07:28:17|3.3427
07:28:18|3.3427
07:28:20|3.3427
07:28:21|3.3427
07:28:21|3.3426
07:28:23|3.3426
07:28:24|3.3426
07:28:25|3.3426
07:28:26|3.3426
07:28:27|3.3426
07:28:28|3.3426
07:28:29|3.3426
07:28:30|3.3426
07:28:32|3.3426
07:28:32|3.3426
07:28:33|3.3429
07:28:35|3.3429
07:28:35|3.3429
07:28:36|3.3415
07:28:37|3.3415
07:28:38|3.3413
07:28:40|3.3406
07:28:40|3.3406
07:28:41|3.3406
07:28:42|3.3403
07:28:43|3.3403
07:28:44|3.3403
07:28:45|3.3423
07:28:46|3.3422
07:28:48|3.3411
07:28:48|3.3418
07:28:50|3.3418
07:28:51|3.3418
07:28:51|3.3418
07:28:52|3.3418
07:28:53|3.3425
07:28:54|3.3425
07:28:56|3.3424
07:28:58|3.3425
07:28:59|3.3425
07:29:00|3.3425
07:29:01|3.3425
07:29:03|3.3425
07:29:04|3.3415
07:29:05|3.34
07:29:05|3.34
07:29:07|3.3425
07:29:07|3.3425
07:29:09|3.3425
07:29:09|3.3425
07:29:10|3.3425
07:29:12|3.3425
07:29:13|3.3425
07:29:14|3.3414
07:29:15|3.3414
07:29:16|3.3414
07:29:17|3.3414
07:29:18|3.3407
07:29:19|3.3407
07:29:20|3.3407
07:29:21|3.3407
07:29:22|3.3407
07:29:24|3.3407
07:29:24|3.3407
07:29:26|3.3414
07:29:26|3.3414
07:29:27|3.3414
07:29:29|3.3414
07:29:30|3.3414
07:29:30|3.3414
07:29:31|3.3414
07:29:32|3.3407
07:29:33|3.3407
07:29:34|3.3407
07:29:35|3.3407
07:29:36|3.3407
07:29:37|3.3399
07:29:38|3.3399
07:29:40|3.3399
07:29:40|3.3396
07:29:42|3.3397
07:29:42|3.3397
07:29:43|3.3397
07:29:45|3.3397
07:29:46|3.3399
07:29:46|3.3399
07:29:48|3.3399
07:29:48|3.3399
07:29:50|3.3404
07:29:51|3.3404
07:29:52|3.3404
07:29:53|3.3404
07:29:54|3.3404
07:29:54|3.3404
07:29:57|3.3408
07:29:57|3.3408
07:29:58|3.3408
07:30:00|3.3408
07:30:01|3.3408
07:30:02|3.3405
07:30:03|3.3405
07:30:03|3.3405
07:30:06|3.3405
07:30:06|3.3405
07:30:08|3.3405
07:30:09|3.341
07:30:09|3.3409
07:30:10|3.3409
07:30:11|3.34
07:30:12|3.34
07:30:13|3.341
07:30:14|3.341
07:30:15|3.3413
07:30:16|3.3413
07:30:17|3.3417
07:30:18|3.3417
07:30:19|3.3417
07:30:20|3.3432
07:30:21|3.3432
07:30:22|3.3432
07:30:23|3.3432
07:30:24|3.3432
07:30:26|3.3432
07:30:26|3.3432
07:30:27|3.3432
07:30:28|3.3432
07:30:30|3.3432
07:30:30|3.3432
07:30:31|3.3432
07:30:32|3.3432
07:30:33|3.3432
07:30:34|3.3432
07:30:35|3.3432
07:30:36|3.3432
07:30:37|3.3432
07:30:38|3.3432
07:30:39|3.3432
07:30:40|3.3432
07:30:41|3.3432
07:30:43|3.3432
07:30:43|3.3432
07:30:44|3.3432
07:30:45|3.3432
07:30:46|3.3431
07:30:48|3.3432
07:30:49|3.3441
07:30:50|3.3441
07:30:50|3.3441
07:30:52|3.3441
07:30:53|3.3441
07:30:53|3.3441
07:30:54|3.3441
07:30:55|3.3441
07:30:57|3.3418
07:30:58|3.3418
07:30:58|3.3418
07:31:00|3.3418
07:31:01|3.3418
07:31:02|3.3418
07:31:03|3.3418
07:31:04|3.3418
07:31:05|3.3447
07:31:06|3.3447
07:31:07|3.3447
07:31:09|3.3447
07:31:10|3.3447
07:31:11|3.3447
07:31:11|3.3447
07:31:13|3.3447
07:31:13|3.3447
07:31:14|3.3447
07:31:15|3.3447
07:31:17|3.3447
07:31:17|3.3447
07:31:18|3.3459
07:31:20|3.3459
07:31:21|3.3459
07:31:21|3.3459
07:31:22|3.3459
07:31:24|3.3459
07:31:25|3.3459
07:31:25|3.3459
07:31:26|3.3459
07:31:28|3.3459
07:31:28|3.3459
07:31:30|3.3459
07:31:30|3.3461
07:31:32|3.3461
07:31:33|3.3461
07:31:34|3.3461
07:31:34|3.3461
07:31:35|3.3461
07:31:36|3.3461
07:31:37|3.3461
07:31:38|3.3461
07:31:39|3.3461
07:31:41|3.3461
07:31:41|3.3461
07:31:42|3.3461
07:31:44|3.3461
07:31:45|3.3461
07:31:46|3.3461
07:31:47|3.3461
07:31:48|3.3461
07:31:49|3.3461
07:31:50|3.3461
07:31:51|3.3444
07:31:52|3.3444
07:31:53|3.3444
07:31:54|3.3444
07:31:55|3.3444
07:31:56|3.3444
07:31:57|3.3444
07:31:59|3.3444
07:32:00|3.3423
07:32:02|3.3428
07:32:02|3.3428
07:32:04|3.3428
07:32:06|3.3439
07:32:07|3.3439
07:32:08|3.3439
07:32:08|3.3439
07:32:10|3.3439
07:32:11|3.3439
07:32:11|3.3439
07:32:13|3.3439
07:32:13|3.3439
07:32:15|3.3439
07:32:16|3.3439
07:32:17|3.3439
07:32:18|3.3439
07:32:19|3.3439
07:32:20|3.3439
07:32:21|3.3439
07:32:21|3.3439
07:32:23|3.3435
07:32:24|3.3443
07:32:25|3.3443
07:32:26|3.3443
07:32:27|3.3447
07:32:27|3.3448
07:32:29|3.3448
07:32:30|3.3448
07:32:31|3.3448
07:32:31|3.3448
07:32:33|3.3458
07:32:34|3.3458
07:32:35|3.3458
07:32:35|3.3458
07:32:37|3.3458
07:32:37|3.3458
07:32:39|3.3458
07:32:39|3.3458
07:32:41|3.3458
07:32:41|3.3458
07:32:43|3.3458
07:32:44|3.3458
07:32:44|3.3458
07:32:46|3.3458
07:32:47|3.3458
07:32:47|3.3458
07:32:48|3.3458
07:32:50|3.3458
07:32:51|3.3452
07:32:52|3.3452
07:32:53|3.3452
07:32:54|3.3453
07:32:54|3.3453
07:32:56|3.3453
07:32:57|3.3453
07:32:58|3.3453
07:32:58|3.3453
07:33:01|3.3453
07:33:02|3.3474
07:33:03|3.3474
07:33:04|3.3474
07:33:04|3.3474
07:33:05|3.3474
07:33:07|3.3474
07:33:07|3.3474
07:33:09|3.3474
07:33:09|3.3474
07:33:11|3.3474
07:33:12|3.3475
07:33:13|3.347
07:33:13|3.347
07:33:14|3.347
07:33:16|3.347
07:33:17|3.347
07:33:18|3.347
07:33:19|3.347
07:33:20|3.347
07:33:21|3.347
07:33:23|3.3475
07:33:23|3.3475
07:33:24|3.3477
07:33:25|3.3477
07:33:26|3.3477
07:33:28|3.3477
07:33:28|3.3477
07:33:29|3.347
07:33:31|3.347
07:33:31|3.347
07:33:32|3.347
07:33:33|3.347
07:33:35|3.347
07:33:35|3.347
07:33:37|3.347
07:33:38|3.3451
07:33:39|3.3451
07:33:39|3.3451
07:33:40|3.3451
07:33:41|3.3457
07:33:42|3.3457
07:33:44|3.3457
07:33:45|3.3446
07:33:46|3.3446
07:33:46|3.3446
07:33:47|3.3446
07:33:49|3.3458
07:33:49|3.3464
07:33:51|3.3464
07:33:52|3.3464
07:33:53|3.3464
07:33:54|3.3464
07:33:55|3.3464
07:33:56|3.3464
07:33:57|3.3464
07:33:58|3.3464
07:33:59|3.3464
07:34:01|3.3464
07:34:02|3.3464
07:34:03|3.3464
07:34:04|3.3465
07:34:06|3.3465
07:34:06|3.3465
07:34:08|3.3465
07:34:09|3.3465
07:34:09|3.3465
07:34:11|3.3465
07:34:12|3.3465
07:34:13|3.3465
07:34:13|3.3465
07:34:14|3.3465
07:34:16|3.3465
07:34:16|3.3465
07:34:18|3.3465
07:34:19|3.3465
07:34:20|3.3465
07:34:22|3.3465
07:34:22|3.3465
07:34:23|3.3465
07:34:24|3.3465
07:34:26|3.3465
07:34:26|3.3468
07:34:27|3.3468
07:34:28|3.3482
07:34:29|3.3482
07:34:30|3.3482
07:34:31|3.3482
07:34:33|3.3496
07:34:33|3.3494
07:34:34|3.3494
07:34:35|3.3494
07:34:37|3.3494
07:34:38|3.3494
07:34:38|3.3494
07:34:39|3.3494
07:34:41|3.3494
07:34:41|3.3494
07:34:42|3.3494
07:34:44|3.3492
07:34:44|3.3492
07:34:45|3.3486
07:34:47|3.3486
07:34:48|3.3486
07:34:48|3.3486
07:34:50|3.3486
07:34:51|3.3486
07:34:51|3.3484
07:34:52|3.3484
07:34:53|3.3484
07:34:54|3.3484
07:34:55|3.3484
07:34:56|3.3484
07:34:57|3.3484
07:34:58|3.3484
07:35:00|3.3484
07:35:00|3.3484
07:35:02|3.3484
07:35:03|3.3484
07:35:03|3.3498
07:35:05|3.3498
07:35:06|3.3498
07:35:07|3.3498
07:35:08|3.3498
07:35:10|3.3498
07:35:11|3.3498
07:35:11|3.3494
07:35:13|3.3494
07:35:13|3.3494
07:35:15|3.3494
07:35:16|3.348
07:35:17|3.348
07:35:18|3.348
07:35:19|3.348
07:35:19|3.348
07:35:21|3.348
07:35:22|3.348
07:35:23|3.348
07:35:23|3.348
07:35:25|3.348
07:35:26|3.3481
07:35:26|3.3481
07:35:27|3.3481
07:35:29|3.3481
07:35:30|3.3481
07:35:30|3.3481
07:35:32|3.3481
07:35:33|3.3466
07:35:34|3.3466
07:35:35|3.3466
07:35:35|3.3466
07:35:37|3.3466
07:35:38|3.3466
07:35:39|3.3466
07:35:40|3.3466
07:35:41|3.3485
07:35:42|3.3485
07:35:43|3.3485
07:35:44|3.3484
07:35:45|3.3484
07:35:46|3.3484
07:35:47|3.3488
07:35:48|3.3488
07:35:49|3.3488
07:35:50|3.3488
07:35:51|3.3488
07:35:52|3.3488
07:35:53|3.3488
07:35:54|3.3488
07:35:55|3.3483
07:35:56|3.3483
07:35:57|3.3484
07:35:58|3.3484
07:35:59|3.3484
07:36:00|3.35
07:36:01|3.35
07:36:03|3.3505
07:36:03|3.3505
07:36:06|3.3505
07:36:07|3.3505
07:36:07|3.3505
07:36:08|3.3505
07:36:09|3.3505
07:36:10|3.3505
07:36:12|3.3505
07:36:13|3.3505
07:36:14|3.3505
07:36:14|3.3534
07:36:16|3.3523
07:36:17|3.3523
07:36:18|3.3523
07:36:19|3.3523
07:36:21|3.3523
07:36:21|3.3523
07:36:22|3.3523
07:36:24|3.3523
07:36:25|3.3523
07:36:25|3.3523
07:36:27|3.3523
07:36:27|3.3529
07:36:28|3.3529
07:36:29|3.3529
07:36:30|3.353
07:36:32|3.353
07:36:33|3.353
07:36:33|3.353
07:36:34|3.3539
07:36:35|3.355
07:36:36|3.355
07:36:38|3.355
07:36:39|3.3555
07:36:40|3.3555
07:36:41|3.3555
07:36:41|3.3556
07:36:42|3.3556
07:36:43|3.3556
07:36:45|3.3556
07:36:46|3.3556
07:36:46|3.3556
07:36:48|3.3535
07:36:49|3.3546
07:36:50|3.3546
07:36:50|3.3546
07:36:52|3.3546
07:36:53|3.3546
07:36:54|3.3546
07:36:54|3.3546
07:36:56|3.3546
07:36:57|3.3546
07:36:58|3.3546
07:36:59|3.3546
07:37:00|3.3546
07:37:01|3.3546
07:37:03|3.3551
07:37:04|3.3551
07:37:04|3.3551
07:37:06|3.3555
07:37:07|3.3558
07:37:07|3.3558
07:37:09|3.3558
07:37:10|3.3557
07:37:11|3.357
07:37:12|3.3566
07:37:13|3.3566
07:37:14|3.3566
07:37:14|3.3566
07:37:16|3.3566
07:37:17|3.3566
07:37:18|3.356
07:37:19|3.3554
07:37:20|3.3554
07:37:21|3.3554
07:37:21|3.356
07:37:22|3.356
07:37:24|3.356
07:37:25|3.356
07:37:25|3.356
07:37:27|3.3575
07:37:28|3.3555
07:37:28|3.3551
07:37:30|3.355
07:37:31|3.355
07:37:32|3.3545
07:37:33|3.3544
07:37:34|3.3547
07:37:35|3.355
07:37:36|3.355
07:37:37|3.3551
07:37:38|3.355
07:37:39|3.355
07:37:40|3.355
07:37:41|3.355
07:37:42|3.355
07:37:43|3.355
07:37:44|3.3557
07:37:45|3.3555
07:37:46|3.3555
07:37:47|3.3549
07:37:48|3.3549
07:37:49|3.3549
07:37:50|3.3562
07:37:51|3.3562
07:37:52|3.3562
07:37:53|3.3562
07:37:54|3.3562
07:37:55|3.3549
07:37:56|3.3549
07:37:57|3.3545
07:37:58|3.3545
07:37:59|3.3545
07:38:00|3.3545
07:38:01|3.3549
07:38:02|3.3546
07:38:03|3.3546
07:38:05|3.3552
07:38:05|3.3552
07:38:07|3.3552
07:38:07|3.356
07:38:09|3.356
07:38:11|3.356
07:38:11|3.356
07:38:13|3.356
07:38:14|3.356
07:38:14|3.356
07:38:16|3.356
07:38:16|3.3562
07:38:18|3.3562
07:38:18|3.3562
07:38:20|3.3562
07:38:20|3.3562
07:38:22|3.3562
07:38:23|3.3571
07:38:24|3.3571
07:38:25|3.3571
07:38:25|3.3571
07:38:26|3.3571
07:38:27|3.3566
07:38:29|3.3566
07:38:30|3.3566
07:38:31|3.3565
07:38:31|3.3565
07:38:33|3.3565
07:38:34|3.3565
07:38:34|3.3565
07:38:35|3.3565
07:38:37|3.3565
07:38:37|3.3565
07:38:39|3.3562
07:38:39|3.3562
07:38:40|3.3562
07:38:41|3.3562
07:38:43|3.3562
07:38:44|3.3562
07:38:45|3.3562
07:38:46|3.3562
07:38:47|3.3562
07:38:48|3.3563
07:38:49|3.3563
07:38:50|3.3563
07:38:51|3.3563
07:38:52|3.3563
07:38:53|3.3563
07:38:54|3.3563
07:38:55|3.3563
07:38:56|3.3563
07:38:57|3.3563
07:38:58|3.3563
07:38:59|3.3563
07:39:00|3.3563
07:39:01|3.3563
07:39:02|3.3572
07:39:03|3.3572
07:39:05|3.3572
07:39:06|3.3577
07:39:07|3.3577
07:39:09|3.3577
07:39:09|3.3577
07:39:10|3.3577
07:39:11|3.3577
07:39:13|3.3577
07:39:14|3.3577
07:39:15|3.3577
07:39:15|3.3577
07:39:17|3.3577
07:39:18|3.3569
07:39:18|3.3569
07:39:20|3.3569
07:39:20|3.357
07:39:21|3.357
07:39:22|3.357
07:39:23|3.357
07:39:24|3.357
07:39:26|3.357
07:39:26|3.357
07:39:27|3.357
07:39:28|3.357
07:39:30|3.357
07:39:31|3.357
07:39:31|3.357
07:39:33|3.357
07:39:34|3.357
07:39:34|3.3558
07:39:36|3.3558
07:39:36|3.3558
07:39:38|3.3558
07:39:39|3.3558
07:39:40|3.3558
07:39:40|3.3558
07:39:42|3.3558
07:39:42|3.3558
07:39:43|3.3558
07:39:44|3.3558
07:39:45|3.3558
07:39:46|3.3558
07:39:47|3.3558
07:39:48|3.3558
07:39:49|3.3558
07:39:50|3.3558
07:39:51|3.3552
07:39:52|3.3552
07:39:53|3.3552
07:39:54|3.3552
07:39:56|3.3552
07:39:56|3.3552
07:39:57|3.3552
07:39:59|3.3552
07:40:00|3.3554
07:40:01|3.3554
07:40:02|3.3553
07:40:03|3.3553
07:40:04|3.3553
07:40:05|3.3553
07:40:07|3.3553
07:40:08|3.3553
07:40:09|3.3553
07:40:11|3.3553
07:40:12|3.3557
07:40:13|3.3557
07:40:14|3.3565
07:40:14|3.3565
07:40:16|3.3565
07:40:17|3.3565
07:40:18|3.3565
07:40:19|3.3558
07:40:20|3.3558
07:40:21|3.3558
07:40:22|3.3558
07:40:23|3.3558
07:40:24|3.3558
07:40:25|3.3558
07:40:26|3.3558
07:40:27|3.3558
07:40:28|3.3558
07:40:29|3.3564
07:40:30|3.3564
07:40:31|3.3564
07:40:32|3.3564
07:40:33|3.3564
07:40:34|3.3566
07:40:35|3.3566
07:40:36|3.3566
07:40:37|3.3566
07:40:38|3.3566
07:40:39|3.3566
07:40:40|3.3566
07:40:41|3.3566
07:40:42|3.3562
07:40:43|3.3562
07:40:44|3.3562
07:40:45|3.3559
07:40:46|3.3559
07:40:47|3.3559
07:40:48|3.3559
07:40:49|3.3559
07:40:50|3.3559
07:40:51|3.3559
07:40:52|3.3559
07:40:53|3.3559
07:40:54|3.3567
07:40:55|3.3567
07:40:56|3.357
07:40:57|3.357
07:40:58|3.357
07:40:59|3.357
07:41:00|3.357
07:41:01|3.357
07:41:02|3.357
07:41:03|3.357
07:41:04|3.357
07:41:05|3.357
07:41:06|3.357
07:41:08|3.357
07:41:08|3.357
07:41:10|3.357
07:41:11|3.357
07:41:11|3.357
07:41:13|3.357
07:41:13|3.357
07:41:15|3.357
07:41:16|3.3583
07:41:18|3.3583
07:41:18|3.3594
07:41:19|3.3599
07:41:21|3.3599
07:41:22|3.3598
07:41:22|3.3598
07:41:23|3.3598
07:41:24|3.3602
07:41:25|3.3601
07:41:26|3.3601
07:41:28|3.3601
07:41:29|3.3601
07:41:29|3.3601
07:41:31|3.3601
07:41:32|3.3601
07:41:33|3.3601
07:41:34|3.3603
07:41:35|3.3603
07:41:35|3.3603
07:41:36|3.3603
07:41:37|3.3603
07:41:38|3.3603
07:41:39|3.3603
07:41:40|3.3603
07:41:42|3.3603
07:41:43|3.3603
07:41:44|3.3603
07:41:44|3.3603
07:41:45|3.3594
07:41:46|3.3594
07:41:48|3.3594
07:41:49|3.3594
07:41:50|3.3594
07:41:51|3.3594
07:41:52|3.3586
07:41:53|3.3586
07:41:54|3.3586
07:41:54|3.3586
07:41:56|3.3586
07:41:57|3.3586
07:41:58|3.3586
07:41:59|3.3586
07:42:00|3.3586
07:42:01|3.3586
07:42:02|3.3586
07:42:03|3.3586
07:42:04|3.3586
07:42:05|3.3586
07:42:06|3.3586
07:42:07|3.3586
07:42:09|3.3596
07:42:11|3.3596
07:42:12|3.3596
07:42:13|3.3596
07:42:14|3.3579
07:42:15|3.3579
07:42:16|3.3584
07:42:16|3.3584
07:42:18|3.3581
07:42:19|3.3581
07:42:19|3.3581
07:42:21|3.3581
07:42:22|3.3581
07:42:22|3.3581
07:42:24|3.3581
07:42:25|3.3579
07:42:25|3.357
07:42:26|3.3571
07:42:27|3.3571
07:42:28|3.3571
07:42:29|3.3571
07:42:30|3.3571
07:42:32|3.3571
07:42:32|3.3571
07:42:34|3.3567
07:42:34|3.3567
07:42:35|3.3567
07:42:36|3.3562
07:42:38|3.3556
07:42:39|3.3556
07:42:39|3.3562
07:42:40|3.3556
07:42:41|3.3556
07:42:42|3.3559
07:42:44|3.3554
07:42:45|3.3562
07:42:46|3.3554
07:42:47|3.356
07:42:48|3.3558
07:42:48|3.3558
07:42:50|3.356
07:42:50|3.356
07:42:52|3.356
07:42:52|3.356
07:42:55|3.3561
07:42:55|3.3562
07:42:56|3.3562
07:42:57|3.356
07:42:58|3.356
07:42:59|3.356
07:43:00|3.356
07:43:01|3.3561
07:43:03|3.3561
07:43:04|3.3561
07:43:04|3.3568
07:43:06|3.3567
07:43:06|3.3571
07:43:08|3.3569
07:43:09|3.3571
07:43:09|3.3569
07:43:11|3.3569
07:43:12|3.3569
07:43:13|3.3569
07:43:14|3.3569
07:43:15|3.3569
07:43:16|3.3569
07:43:17|3.3569
07:43:18|3.3569
07:43:19|3.3569
07:43:21|3.3569
07:43:22|3.3569
07:43:23|3.3569
07:43:24|3.3567
07:43:25|3.356
07:43:26|3.356
07:43:27|3.356
07:43:28|3.3565
07:43:29|3.3565
07:43:30|3.3565
07:43:31|3.3565
07:43:32|3.3565
07:43:33|3.3565
07:43:34|3.3564
07:43:35|3.3564
07:43:36|3.3564
07:43:37|3.3564
07:43:38|3.3564
07:43:39|3.3551
07:43:40|3.3547
07:43:41|3.3547
07:43:42|3.3547
07:43:43|3.3537
07:43:44|3.3537
07:43:45|3.3537
07:43:46|3.3537
07:43:47|3.3537
07:43:48|3.3537
07:43:49|3.3537
07:43:50|3.3537
07:43:51|3.3537
07:43:52|3.3537
07:43:53|3.3537
07:43:54|3.3537
07:43:55|3.3537
07:43:57|3.3537
07:43:57|3.3537
07:43:58|3.3534
07:43:59|3.3533
07:44:00|3.3533
07:44:01|3.3533
07:44:02|3.3533
07:44:03|3.3533
07:44:04|3.353
07:44:05|3.353
07:44:06|3.353
07:44:07|3.353
07:44:09|3.353
07:44:10|3.353
07:44:11|3.353
07:44:12|3.353
07:44:13|3.353
07:44:14|3.353
07:44:15|3.353
07:44:16|3.353
07:44:17|3.353
07:44:17|3.353
07:44:19|3.3529
07:44:20|3.3529
07:44:22|3.3529
07:44:23|3.3529
07:44:23|3.3529
07:44:24|3.3529
07:44:26|3.3529
07:44:27|3.3529
07:44:27|3.3529
07:44:29|3.3529
07:44:30|3.3529
07:44:31|3.3521
07:44:32|3.3521
07:44:33|3.3521
07:44:33|3.352
07:44:34|3.352
07:44:35|3.352
07:44:37|3.352
07:44:39|3.3514
07:44:39|3.3514
07:44:40|3.3514
07:44:41|3.3514
07:44:42|3.3514
07:44:43|3.3514
07:44:44|3.3514
07:44:45|3.3514
07:44:46|3.3506
07:44:47|3.3505
07:44:48|3.3497
07:44:50|3.3488
07:44:50|3.3488
07:44:51|3.3488
07:44:52|3.3485
07:44:54|3.3485
07:44:54|3.3485
07:44:56|3.3484
07:44:56|3.3484
07:44:57|3.3484
07:44:59|3.3484
07:45:00|3.3484
07:45:01|3.3484
07:45:01|3.3484
07:45:03|3.3484
07:45:04|3.3484
07:45:04|3.3474
07:45:06|3.3471
07:45:06|3.3465
07:45:08|3.3462
07:45:09|3.3462
07:45:10|3.3447
07:45:10|3.3447
07:45:13|3.3447
07:45:13|3.3447
07:45:15|3.3447
07:45:16|3.3438
07:45:16|3.3438
07:45:18|3.3438
07:45:19|3.3438
07:45:19|3.3439
07:45:21|3.3439
07:45:21|3.3439
07:45:23|3.3439
07:45:24|3.3432
07:45:24|3.3428
07:45:25|3.3428
07:45:26|3.3428
07:45:28|3.3428
07:45:29|3.3428
07:45:30|3.3428
07:45:31|3.3428
07:45:32|3.3428
07:45:33|3.3427
07:45:34|3.3427
07:45:35|3.3427
07:45:36|3.3447
07:45:37|3.3447
07:45:38|3.345
07:45:39|3.345
07:45:40|3.345
07:45:41|3.345
07:45:42|3.345
07:45:43|3.345
07:45:44|3.3446
07:45:45|3.3446
07:45:46|3.3446
07:45:47|3.343
07:45:48|3.343
07:45:49|3.343
07:45:50|3.343
07:45:51|3.343
07:45:52|3.3429
07:45:53|3.3429
07:45:54|3.3429
07:45:55|3.3438
07:45:56|3.3438
07:45:57|3.3447
07:45:58|3.3447
07:45:59|3.3447
07:46:00|3.3447
07:46:01|3.3447
07:46:02|3.3453
07:46:03|3.3453
07:46:04|3.3458
07:46:05|3.3466
07:46:06|3.3474
07:46:07|3.3475
07:46:08|3.3475
07:46:09|3.3472
07:46:10|3.3472
07:46:11|3.3472
07:46:13|3.3472
07:46:13|3.3472
07:46:14|3.3472
07:46:15|3.3472
07:46:16|3.3472
07:46:18|3.3472
07:46:19|3.3472
07:46:20|3.3472
07:46:20|3.3472
07:46:21|3.3472
07:46:23|3.3472
07:46:23|3.3472
07:46:25|3.3474
07:46:25|3.3474
07:46:26|3.3506
07:46:28|3.3508
07:46:28|3.3508
07:46:30|3.3508
07:46:31|3.3513
07:46:32|3.3513
07:46:33|3.3513
07:46:34|3.3513
07:46:35|3.3513
07:46:36|3.3516
07:46:36|3.3516
07:46:38|3.3516
07:46:38|3.3516
07:46:40|3.3516
07:46:41|3.3516
07:46:43|3.3516
07:46:43|3.3516
07:46:44|3.3516
07:46:46|3.3516
07:46:46|3.3516
07:46:48|3.3516
07:46:48|3.3516
07:46:49|3.3516
07:46:50|3.3516
07:46:51|3.3516
07:46:52|3.3516
07:46:53|3.3516
07:46:54|3.3516
07:46:55|3.3516
07:46:56|3.3516
07:46:57|3.3516
07:46:58|3.3517
07:46:59|3.3517
07:47:00|3.3517
07:47:01|3.3517
07:47:02|3.3517
07:47:03|3.3517
07:47:04|3.3517
07:47:05|3.3517
07:47:06|3.3517
07:47:07|3.3517
07:47:08|3.3517
07:47:09|3.3517
07:47:10|3.3517
07:47:11|3.3517
07:47:13|3.3517
07:47:14|3.3538
07:47:16|3.3538
07:47:16|3.3538
07:47:18|3.3538
07:47:19|3.3538
07:47:20|3.3538
07:47:22|3.3538
07:47:23|3.3538
07:47:23|3.3538
07:47:24|3.3538
07:47:25|3.3538
07:47:27|3.3538
07:47:27|3.3538
07:47:29|3.3538
07:47:29|3.3538
07:47:30|3.3538
07:47:31|3.3538
07:47:32|3.3538
07:47:34|3.3538
07:47:35|3.3539
07:47:36|3.3539
07:47:36|3.3538
07:47:37|3.3537
07:47:38|3.3537
07:47:40|3.3537
07:47:41|3.3537
07:47:42|3.3537
07:47:42|3.3537
07:47:43|3.3537
07:47:45|3.3537
07:47:46|3.3539
07:47:46|3.3539
07:47:48|3.3539
07:47:48|3.3539
07:47:50|3.3539
07:47:51|3.3539
07:47:52|3.3539
07:47:53|3.3546
07:47:54|3.3546
07:47:55|3.3546
07:47:56|3.3546
07:47:57|3.3546
07:47:58|3.3546
07:47:58|3.3546
07:47:59|3.3546
07:48:01|3.3546
07:48:02|3.3546
07:48:03|3.3546
07:48:04|3.3546
07:48:05|3.3556
07:48:06|3.3556
07:48:07|3.3556
07:48:08|3.3556
07:48:09|3.3556
07:48:10|3.3556
07:48:11|3.3556
07:48:12|3.3556
07:48:13|3.3556
07:48:14|3.3556
07:48:16|3.3556
07:48:17|3.3556
07:48:18|3.3558
07:48:19|3.3558
07:48:20|3.3558
07:48:21|3.3558
07:48:23|3.3558
07:48:24|3.355
07:48:24|3.355
07:48:26|3.355
07:48:27|3.3551
07:48:27|3.355
07:48:29|3.354
07:48:29|3.354
07:48:31|3.354
07:48:32|3.354
07:48:33|3.354
07:48:33|3.354
07:48:35|3.354
07:48:36|3.354
07:48:37|3.354
07:48:38|3.354
07:48:39|3.3539
07:48:40|3.3536
07:48:41|3.3536
07:48:41|3.3536
07:48:42|3.3536
07:48:43|3.353
07:48:44|3.353
07:48:45|3.3533
07:48:46|3.3532
07:48:48|3.3532
07:48:48|3.3532
07:48:50|3.3554
07:48:51|3.3554
07:48:52|3.3554
07:48:53|3.3556
07:48:53|3.3555
07:48:55|3.3555
07:48:56|3.3555
07:48:57|3.3555
07:48:58|3.3555
07:48:59|3.3555
07:49:00|3.3554
07:49:01|3.3554
07:49:02|3.3554
07:49:02|3.3554
07:49:04|3.3554
07:49:04|3.3554
07:49:05|3.3554
07:49:06|3.3554
07:49:07|3.3556
07:49:09|3.3556
07:49:10|3.3556
07:49:10|3.3556
07:49:12|3.3553
07:49:13|3.3544
07:49:14|3.3544
07:49:16|3.3544
07:49:18|3.3544
07:49:19|3.3544
07:49:19|3.3544
07:49:20|3.3544
07:49:22|3.3544
07:49:23|3.3544
07:49:24|3.3544
07:49:25|3.3544
07:49:26|3.3544
07:49:27|3.3544
07:49:27|3.3544
07:49:29|3.3544
07:49:31|3.3488
07:49:31|3.3488
07:49:32|3.3522
07:49:33|3.3531
07:49:34|3.3531
07:49:35|3.3531
07:49:36|3.3531
07:49:37|3.3531
07:49:38|3.3531
07:49:39|3.3531
07:49:40|3.3531
07:49:41|3.3531
07:49:43|3.3531
07:49:44|3.3531
07:49:44|3.3531
07:49:45|3.3531
07:49:46|3.3529
07:49:47|3.3529
07:49:48|3.3529
07:49:49|3.3529
07:49:50|3.3537
07:49:52|3.3513
07:49:53|3.3513
07:49:53|3.3513
07:49:55|3.3513
07:49:55|3.3513
07:49:57|3.3513
07:49:57|3.3513
07:49:59|3.3513
07:50:00|3.3513
07:50:01|3.3513
07:50:02|3.3555
07:50:03|3.3555
07:50:05|3.3567
07:50:06|3.3567
07:50:06|3.3567
07:50:08|3.3567
07:50:09|3.3567
07:50:10|3.3567
07:50:11|3.3567
07:50:12|3.3568
07:50:13|3.3568
07:50:14|3.3568
07:50:15|3.3568
07:50:17|3.3564
07:50:17|3.3564
07:50:19|3.3564
07:50:20|3.3564
07:50:21|3.3564
07:50:22|3.3564
07:50:23|3.3564
07:50:24|3.3564
07:50:25|3.3564
07:50:26|3.3564
07:50:27|3.3564
07:50:28|3.3564
07:50:29|3.3564
07:50:30|3.3564
07:50:31|3.3564
07:50:33|3.3564
07:50:34|3.3564
07:50:34|3.3564
07:50:35|3.3553
07:50:37|3.3553
07:50:38|3.3553
07:50:39|3.3553
07:50:39|3.3553
07:50:40|3.355
07:50:41|3.355
07:50:43|3.355
07:50:44|3.355
07:50:45|3.355
07:50:46|3.355
07:50:47|3.3559
07:50:48|3.3559
07:50:49|3.3559
07:50:49|3.3559
07:50:51|3.3559
07:50:52|3.3559
07:50:53|3.3559
07:50:54|3.3559
07:50:55|3.3559
07:50:56|3.3559
07:50:57|3.3559
07:50:58|3.3559
07:50:59|3.3559
07:51:00|3.3559
07:51:01|3.3559
07:51:02|3.3559
07:51:03|3.3556
07:51:04|3.3556
07:51:05|3.3556
07:51:06|3.3556
07:51:07|3.354
07:51:08|3.354
07:51:09|3.354
07:51:10|3.354
07:51:11|3.354
07:51:13|3.3519
07:51:13|3.3519
07:51:14|3.3519
07:51:15|3.3519
07:51:16|3.3519
07:51:17|3.3526
07:51:19|3.3511
07:51:19|3.3524
07:51:20|3.3524
07:51:22|3.3524
07:51:23|3.3502
07:51:23|3.3502
07:51:24|3.3502
07:51:25|3.3502
07:51:26|3.3502
07:51:27|3.3502
07:51:28|3.3502
07:51:30|3.3505
07:51:30|3.3505
07:51:32|3.3505
07:51:33|3.3505
07:51:34|3.3505
07:51:35|3.3505
07:51:36|3.3506
07:51:37|3.3506
07:51:38|3.3506
07:51:39|3.3506
07:51:40|3.3506
07:51:41|3.3506
07:51:42|3.3506
07:51:43|3.3506
07:51:44|3.3506
07:51:45|3.3506
07:51:46|3.3519
07:51:47|3.3519
07:51:48|3.3519
07:51:49|3.3513
07:51:50|3.3513
07:51:51|3.3513
07:51:52|3.3513
07:51:54|3.3514
07:51:55|3.3514
07:51:55|3.3494
07:51:56|3.3494
07:51:58|3.3478
07:51:58|3.3478
07:51:59|3.3478
07:52:01|3.346
07:52:02|3.3474
07:52:03|3.3451
07:52:03|3.3443
07:52:04|3.3443
07:52:06|3.3434
07:52:07|3.3434
07:52:07|3.3434
07:52:09|3.3434
07:52:09|3.3416
07:52:11|3.3407
07:52:12|3.3406
07:52:13|3.3419
07:52:14|3.3435
07:52:15|3.3437
07:52:16|3.3446
07:52:17|3.3446
07:52:18|3.3455
07:52:20|3.3452
07:52:21|3.3452
07:52:22|3.3445
07:52:22|3.3445
07:52:24|3.3445
07:52:25|3.3445
07:52:26|3.3445
07:52:27|3.3445
07:52:28|3.345
07:52:29|3.345
07:52:30|3.345
07:52:31|3.345
07:52:32|3.345
07:52:33|3.346
07:52:34|3.346
07:52:35|3.346
07:52:36|3.346
07:52:37|3.346
07:52:38|3.346
07:52:39|3.3462
07:52:40|3.3455
07:52:41|3.3455
07:52:42|3.346
07:52:43|3.346
07:52:44|3.346
07:52:45|3.3467
07:52:46|3.3467
07:52:47|3.3467
07:52:48|3.3467
07:52:49|3.3467
07:52:50|3.3471
07:52:51|3.3471
07:52:53|3.3471
07:52:54|3.3471
07:52:55|3.3495
07:52:55|3.3495
07:52:57|3.3495
07:52:57|3.3495
07:52:59|3.3495
07:53:00|3.3495
07:53:00|3.3506
07:53:02|3.3506
07:53:02|3.3506
07:53:03|3.3506
07:53:04|3.3506
07:53:05|3.3506
07:53:06|3.3506
07:53:07|3.3506
07:53:08|3.3506
07:53:09|3.3506
07:53:11|3.3506
07:53:12|3.3506
07:53:12|3.3506
07:53:14|3.3506
07:53:15|3.3506
07:53:16|3.3506
07:53:17|3.3506
07:53:18|3.3506
07:53:20|3.3506
07:53:20|3.3506
07:53:21|3.3506
07:53:22|3.3506
07:53:24|3.3506
07:53:24|3.3506
07:53:26|3.3506
07:53:27|3.3506
07:53:28|3.3506
07:53:28|3.3488
07:53:30|3.3488
07:53:30|3.349
07:53:32|3.3485
07:53:32|3.3483
07:53:34|3.3491
07:53:35|3.3491
07:53:35|3.3491
07:53:37|3.3491
07:53:38|3.3491
07:53:39|3.3491
07:53:40|3.3491
07:53:41|3.3468
07:53:42|3.3477
07:53:43|3.3477
07:53:44|3.3477
07:53:45|3.3477
07:53:46|3.3477
07:53:47|3.3477
07:53:48|3.3477
07:53:49|3.3477
07:53:50|3.3477
07:53:51|3.3477
07:53:52|3.3477
07:53:53|3.3477
07:53:55|3.3477
07:53:55|3.3477
07:53:56|3.3477
07:53:57|3.3477
07:53:58|3.3477
07:53:59|3.3477
07:54:01|3.3477
07:54:02|3.3477
07:54:03|3.3477
07:54:04|3.3477
07:54:05|3.3477
07:54:06|3.3477
07:54:07|3.3477
07:54:08|3.3477
07:54:09|3.3477
07:54:10|3.3462
07:54:11|3.347
07:54:12|3.347
07:54:13|3.347
07:54:14|3.347
07:54:15|3.347
07:54:16|3.3459
07:54:17|3.3466
07:54:18|3.3466
07:54:19|3.3466
07:54:21|3.3466
07:54:23|3.3466
07:54:24|3.3476
07:54:25|3.3477
07:54:26|3.3497
07:54:27|3.3494
07:54:28|3.3494
07:54:29|3.3494
07:54:30|3.3494
07:54:31|3.3494
07:54:32|3.3494
07:54:33|3.3494
07:54:34|3.3494
07:54:35|3.3494
07:54:36|3.3494
07:54:37|3.3494
07:54:38|3.3494
07:54:39|3.3449
07:54:40|3.3449
07:54:41|3.3461
07:54:42|3.3451
07:54:43|3.3451
07:54:44|3.3451
07:54:45|3.3451
07:54:46|3.3451
07:54:47|3.3451
07:54:49|3.3451
07:54:49|3.3451
07:54:51|3.3451
07:54:51|3.3451
07:54:52|3.3451
07:54:53|3.3451
07:54:55|3.3451
07:54:55|3.3451
07:54:57|3.3451
07:54:58|3.3475
07:54:59|3.3475
07:55:00|3.3475
07:55:01|3.3478
07:55:02|3.3499
07:55:03|3.3499
07:55:04|3.3505
07:55:05|3.3507
07:55:06|3.3516
07:55:07|3.3535
07:55:08|3.3535
07:55:09|3.3535
07:55:10|3.3535
07:55:11|3.3528
07:55:12|3.3528
07:55:13|3.3528
07:55:14|3.3528
07:55:15|3.3528
07:55:16|3.3527
07:55:17|3.3527
07:55:18|3.3527
07:55:19|3.3527
07:55:20|3.3527
07:55:21|3.3527
07:55:23|3.3527
07:55:24|3.3512
07:55:25|3.3509
07:55:26|3.3504
07:55:27|3.3504
07:55:29|3.3504
07:55:29|3.3504
07:55:31|3.3504
07:55:32|3.3497
07:55:33|3.3497
07:55:34|3.3497
07:55:35|3.3497
07:55:36|3.3497
07:55:37|3.3497
07:55:38|3.3497
07:55:39|3.3497
07:55:40|3.3497
07:55:42|3.3497
07:55:42|3.3497
07:55:43|3.3497
07:55:44|3.3497
07:55:45|3.3497
07:55:46|3.3497
07:55:47|3.3497
07:55:48|3.3497
07:55:49|3.3497
07:55:50|3.3487
07:55:51|3.3487
07:55:53|3.3489
07:55:53|3.3498
07:55:54|3.3498
07:55:55|3.3498
07:55:57|3.3498
07:55:57|3.3504
07:55:58|3.3507
07:55:59|3.3507
07:56:01|3.3507
07:56:01|3.3524
07:56:02|3.3526
07:56:04|3.3526
07:56:05|3.3531
07:56:06|3.3531
07:56:06|3.3522
07:56:08|3.3522
07:56:09|3.3522
07:56:09|3.3522
07:56:11|3.3522
07:56:12|3.3522
07:56:13|3.3522
07:56:14|3.3522
07:56:15|3.3522
07:56:15|3.3485
07:56:17|3.3485
07:56:18|3.3485
07:56:18|3.3485
07:56:20|3.3485
07:56:21|3.3485
07:56:22|3.349
07:56:23|3.349
07:56:24|3.349
07:56:25|3.349
07:56:27|3.3501
07:56:28|3.3523
07:56:28|3.3523
07:56:30|3.3523
07:56:31|3.3523
07:56:32|3.3523
07:56:33|3.3527
07:56:35|3.3526
07:56:35|3.3526
07:56:36|3.3526
07:56:37|3.3526
07:56:38|3.3526
07:56:40|3.3526
07:56:41|3.3523
07:56:41|3.3523
07:56:42|3.3523
07:56:43|3.3523
07:56:44|3.3523
07:56:45|3.3523
07:56:46|3.3523
07:56:47|3.3527
07:56:48|3.3527
07:56:49|3.3527
07:56:50|3.3527
07:56:52|3.3527
07:56:52|3.3527
07:56:53|3.3527
07:56:55|3.3527
07:56:55|3.3527
07:56:56|3.3527
07:56:57|3.3527
07:56:58|3.3527
07:56:59|3.3527
07:57:00|3.3527
07:57:02|3.3541
07:57:03|3.3541
07:57:03|3.3541
07:57:05|3.3519
07:57:06|3.3515
07:57:06|3.3515
07:57:07|3.3515
07:57:08|3.3495
07:57:09|3.3495
07:57:11|3.3495
07:57:11|3.3495
07:57:13|3.3499
07:57:13|3.3512
07:57:15|3.3512
07:57:17|3.3512
07:57:17|3.3512
07:57:18|3.3512
07:57:19|3.3506
07:57:20|3.3506
07:57:22|3.3506
07:57:23|3.3506
07:57:25|3.3506
07:57:25|3.3508
07:57:27|3.3508
07:57:28|3.3508
07:57:28|3.3508
07:57:30|3.3507
07:57:31|3.3502
07:57:31|3.3502
07:57:33|3.3502
07:57:34|3.3502
07:57:34|3.3502
07:57:36|3.3502
07:57:36|3.3502
07:57:38|3.3502
07:57:39|3.3502
07:57:40|3.3502
07:57:41|3.3501
07:57:42|3.3501
07:57:42|3.3501
07:57:43|3.3501
07:57:44|3.3501
07:57:45|3.3501
07:57:47|3.3501
07:57:47|3.3501
07:57:49|3.3501
07:57:50|3.3501
07:57:51|3.3501
07:57:52|3.3501
07:57:52|3.3501
07:57:54|3.3501
07:57:55|3.3484
07:57:56|3.3484
07:57:56|3.3484
07:57:58|3.3484
07:57:59|3.3476
07:58:00|3.3478
07:58:01|3.3478
07:58:02|3.3483
07:58:03|3.3483
07:58:04|3.3483
07:58:05|3.3483
07:58:06|3.3483
07:58:07|3.3483
07:58:08|3.3499
07:58:09|3.3491
07:58:10|3.3475
07:58:11|3.3475
07:58:12|3.3475
07:58:13|3.3475
07:58:14|3.3475
07:58:15|3.348
07:58:16|3.348
07:58:17|3.348
07:58:18|3.348
07:58:19|3.348
07:58:20|3.348
07:58:21|3.348
07:58:22|3.348
07:58:23|3.348
07:58:24|3.348
07:58:25|3.3463
07:58:27|3.3458
07:58:28|3.3458
07:58:29|3.3458
07:58:30|3.3458
07:58:31|3.3458
07:58:32|3.3458
07:58:33|3.3458
07:58:33|3.3458
07:58:34|3.3458
07:58:36|3.3465
07:58:37|3.3465
07:58:37|3.3465
07:58:38|3.3465
07:58:40|3.3465
07:58:41|3.3465
07:58:41|3.3429
07:58:43|3.3429
07:58:44|3.3429
07:58:44|3.3429
07:58:46|3.3429
07:58:47|3.3429
07:58:48|3.3429
07:58:49|3.3429
07:58:50|3.3429
07:58:51|3.3436
07:58:52|3.3436
07:58:54|3.3434
07:58:54|3.3434
07:58:55|3.3434
07:58:56|3.3434
07:58:58|3.3434
07:58:58|3.3434
07:58:59|3.3434
07:59:00|3.3437
07:59:02|3.3437
07:59:02|3.344
07:59:04|3.344
07:59:04|3.344
07:59:07|3.344
07:59:07|3.3437
07:59:08|3.3437
07:59:09|3.3435
07:59:11|3.3435
07:59:11|3.3435
07:59:13|3.3435
07:59:14|3.3435
07:59:14|3.3435
07:59:15|3.3435
07:59:16|3.3433
07:59:17|3.3427
07:59:18|3.3427
07:59:20|3.3431
07:59:20|3.3431
07:59:22|3.3432
07:59:23|3.3432
07:59:23|3.3432
07:59:25|3.3432
07:59:26|3.3449
07:59:28|3.3449
07:59:28|3.3457
07:59:29|3.3457
07:59:30|3.3457
07:59:32|3.3455
07:59:33|3.3451
07:59:34|3.3451
07:59:35|3.3448
07:59:36|3.3448
07:59:37|3.3448
07:59:38|3.3447
07:59:40|3.3447
07:59:41|3.3447
07:59:41|3.3447
07:59:42|3.3447
07:59:43|3.3447
07:59:44|3.3449
07:59:46|3.3449
07:59:46|3.3449
07:59:48|3.3449
07:59:48|3.3446
07:59:50|3.3446
07:59:50|3.3446
07:59:51|3.3446
07:59:53|3.3446
07:59:53|3.3446
07:59:55|3.3446
07:59:55|3.3446
07:59:57|3.3446
07:59:58|3.3445
07:59:58|3.3445
08:00:00|3.3445
08:00:00|3.3444
08:00:01|3.3409
08:00:02|3.3409
08:00:04|3.3409
08:00:04|3.3444
08:00:06|3.3444
08:00:07|3.3431
08:00:08|3.3431
08:00:09|3.3432
08:00:10|3.3443
08:00:11|3.345
08:00:12|3.345
08:00:13|3.3468
08:00:14|3.3468
08:00:15|3.3468
08:00:16|3.3459
08:00:17|3.3459
08:00:18|3.3459
08:00:19|3.3459
08:00:20|3.3459
08:00:21|3.3459
08:00:22|3.3459
08:00:23|3.3459
08:00:24|3.3459
08:00:25|3.3459
08:00:27|3.3459
08:00:28|3.3459
08:00:29|3.3459
08:00:29|3.3447
08:00:31|3.3447
08:00:32|3.3447
08:00:33|3.3447
08:00:34|3.3433
08:00:35|3.3433
08:00:36|3.3433
08:00:38|3.3433
08:00:38|3.3432
08:00:39|3.3432
08:00:40|3.3432
08:00:41|3.3432
08:00:42|3.3432
08:00:43|3.3441
08:00:44|3.3441
08:00:45|3.3441
08:00:46|3.3441
08:00:47|3.3441
08:00:48|3.3441
08:00:49|3.3441
08:00:50|3.3441
08:00:51|3.3441
08:00:53|3.3449
08:00:53|3.3449
08:00:55|3.3449
08:00:55|3.3424
08:00:56|3.3424
08:00:57|3.3423
08:00:58|3.3424
08:00:59|3.3424
08:01:00|3.3422
08:01:01|3.3422
08:01:02|3.3422
08:01:03|3.3429
08:01:04|3.3425
08:01:05|3.3416
08:01:06|3.3416
08:01:07|3.3422
08:01:08|3.3422
08:01:09|3.3422
08:01:10|3.3422
08:01:11|3.3422
08:01:12|3.3422
08:01:13|3.3422
08:01:14|3.3423
08:01:15|3.3423
08:01:16|3.3423
08:01:17|3.3423
08:01:18|3.3441
08:01:19|3.3441
08:01:20|3.3441
08:01:21|3.3459
08:01:22|3.3459
08:01:23|3.3458
08:01:24|3.3452
08:01:25|3.3452
08:01:26|3.3452
08:01:27|3.3449
08:01:28|3.3449
08:01:30|3.3449
08:01:31|3.3449
08:01:31|3.3449
08:01:33|3.3449
08:01:33|3.3449
08:01:35|3.3442
08:01:36|3.3442
08:01:37|3.3442
08:01:38|3.3442
08:01:39|3.3442
08:01:39|3.3442
08:01:41|3.3442
08:01:42|3.3444
08:01:44|3.3444
08:01:44|3.3444
08:01:45|3.3444
08:01:47|3.3444
08:01:48|3.3444
08:01:48|3.3444
08:01:49|3.3444
08:01:50|3.3444
08:01:52|3.3444
08:01:52|3.3436
08:01:53|3.3436
08:01:54|3.3436
08:01:55|3.3436
08:01:56|3.3436
08:01:57|3.3436
08:01:58|3.3436
08:01:59|3.3436
08:02:01|3.3435
08:02:01|3.3435
08:02:02|3.3435
08:02:03|3.3429
08:02:04|3.3429
08:02:05|3.3429
08:02:06|3.3429
08:02:08|3.3429
08:02:08|3.3429
08:02:09|3.3429
08:02:10|3.3429
08:02:11|3.3429
08:02:12|3.3419
08:02:13|3.3419
08:02:14|3.3419
08:02:15|3.3419
08:02:17|3.3419
08:02:17|3.3419
08:02:18|3.3419
08:02:19|3.3419
08:02:20|3.3419
08:02:21|3.3419
08:02:22|3.3419
08:02:23|3.3419
08:02:24|3.3419
08:02:25|3.3413
08:02:26|3.3413
08:02:28|3.3413
08:02:30|3.3413
08:02:30|3.3413
08:02:31|3.3413
08:02:32|3.3414
08:02:33|3.3414
08:02:34|3.3418
08:02:36|3.3418
08:02:36|3.3418
08:02:37|3.3418
08:02:38|3.3418
08:02:39|3.3418
08:02:40|3.3418
08:02:41|3.3418
08:02:43|3.3422
08:02:43|3.3422
08:02:45|3.3422
08:02:45|3.3422
08:02:47|3.342
08:02:48|3.342
08:02:48|3.342
08:02:50|3.342
08:02:51|3.342
08:02:52|3.342
08:02:52|3.3431
08:02:53|3.3431
08:02:54|3.3431
08:02:55|3.3431
08:02:57|3.3428
08:02:58|3.3428
08:02:58|3.3428
08:02:59|3.3428
08:03:00|3.342
08:03:01|3.3436
08:03:02|3.3437
08:03:03|3.3437
08:03:04|3.3437
08:03:05|3.3437
08:03:06|3.3431
08:03:07|3.3431
08:03:09|3.3431
08:03:09|3.3431
08:03:10|3.3431
08:03:11|3.3431
08:03:12|3.3431
08:03:13|3.3431
08:03:14|3.3428
08:03:16|3.3428
08:03:16|3.3428
08:03:18|3.3428
08:03:18|3.3438
08:03:20|3.3438
08:03:21|3.3453
08:03:22|3.3453
08:03:23|3.3457
08:03:24|3.3457
08:03:25|3.3457
08:03:26|3.3454
08:03:27|3.3454
08:03:28|3.3459
08:03:30|3.3459
08:03:30|3.3459
08:03:32|3.3474
08:03:32|3.3491
08:03:34|3.3491
08:03:35|3.3491
08:03:36|3.3491
08:03:36|3.3492
08:03:37|3.35
08:03:39|3.3498
08:03:40|3.3498
08:03:41|3.3491
08:03:43|3.3491
08:03:43|3.3506
08:03:44|3.3543
08:03:45|3.3543
08:03:46|3.3545
08:03:48|3.354
08:03:49|3.354
08:03:49|3.354
08:03:51|3.354
08:03:52|3.3545
08:03:53|3.3545
08:03:54|3.3545
08:03:55|3.3548
08:03:56|3.3548
08:03:57|3.3551
08:03:58|3.3551
08:03:59|3.3551
08:04:00|3.3551
08:04:01|3.3562
08:04:02|3.3562
08:04:03|3.3562
08:04:04|3.3562
08:04:05|3.3562
08:04:06|3.3562
08:04:07|3.3562
08:04:08|3.3563
08:04:09|3.356
08:04:10|3.356
08:04:11|3.3557
08:04:12|3.3557
08:04:13|3.3557
08:04:14|3.3564
08:04:15|3.3564
08:04:16|3.3569
08:04:17|3.3569
08:04:18|3.3569
08:04:19|3.3593
08:04:20|3.3593
08:04:21|3.3595
08:04:22|3.3613
08:04:23|3.3613
08:04:24|3.3611
08:04:25|3.3626
08:04:26|3.3627
08:04:27|3.3627
08:04:28|3.3627
08:04:29|3.362
08:04:30|3.362
08:04:31|3.362
08:04:34|3.3572
08:04:34|3.3592
08:04:35|3.3592
08:04:36|3.3589
08:04:37|3.3578
08:04:38|3.3584
08:04:40|3.3555
08:04:40|3.3555
08:04:42|3.3555
08:04:43|3.3536
08:04:43|3.3538
08:04:44|3.3538
08:04:45|3.3538
08:04:46|3.3538
08:04:47|3.3538
08:04:48|3.3538
08:04:49|3.3533
08:04:51|3.3533
08:04:51|3.3527
08:04:52|3.3527
08:04:53|3.3529
08:04:55|3.3529
08:04:55|3.3529
08:04:57|3.3529
08:04:57|3.3529
08:04:59|3.3529
08:04:59|3.3529
08:05:00|3.3529
08:05:01|3.3529
08:05:04|3.3539
08:05:04|3.3539
08:05:06|3.3539
08:05:06|3.3539
08:05:07|3.3539
08:05:08|3.3564
08:05:09|3.3564
08:05:11|3.3564
08:05:12|3.3568
08:05:12|3.3568
08:05:13|3.3568
08:05:14|3.3568
08:05:15|3.358
08:05:16|3.358
08:05:17|3.358
08:05:18|3.3573
08:05:20|3.3573
08:05:20|3.3594
08:05:21|3.3616
08:05:22|3.3616
08:05:23|3.3616
08:05:24|3.3595
08:05:25|3.3595
08:05:27|3.3595
08:05:27|3.3581
08:05:28|3.3581
08:05:29|3.3581
08:05:32|3.362
08:05:33|3.362
08:05:34|3.362
08:05:36|3.3598
08:05:36|3.3598
08:05:38|3.3598
08:05:38|3.359
08:05:40|3.359
08:05:41|3.3588
08:05:42|3.3598
08:05:43|3.3598
08:05:43|3.3598
08:05:44|3.3617
08:05:46|3.3617
08:05:46|3.3623
08:05:47|3.3623
08:05:49|3.3608
08:05:50|3.3616
08:05:50|3.3616
08:05:52|3.3616
08:05:53|3.3607
08:05:54|3.3607
08:05:55|3.3599
08:05:56|3.3599
08:05:57|3.3591
08:05:58|3.3582
08:05:59|3.3605
08:06:00|3.3605
08:06:01|3.3599
08:06:02|3.3593
08:06:03|3.3593
08:06:04|3.3593
08:06:05|3.3583
08:06:07|3.3583
08:06:07|3.3583
08:06:08|3.3583
08:06:09|3.3583
08:06:10|3.3583
08:06:11|3.3583
08:06:12|3.3583
08:06:13|3.3607
08:06:14|3.3617
08:06:16|3.3623
08:06:16|3.3623
08:06:17|3.3623
08:06:19|3.3613
08:06:19|3.3613
08:06:21|3.3613
08:06:22|3.3623
08:06:23|3.3623
08:06:24|3.3623
08:06:24|3.3631
08:06:25|3.3634
08:06:27|3.3634
08:06:28|3.3634
08:06:28|3.3634
08:06:30|3.3634
08:06:31|3.3634
08:06:33|3.3634
08:06:34|3.3636
08:06:35|3.3639
08:06:35|3.3639
08:06:37|3.3643
08:06:37|3.3647
08:06:38|3.3647
08:06:40|3.3645
08:06:40|3.3637
08:06:41|3.3637
08:06:42|3.3638
08:06:44|3.3638
08:06:45|3.3638
08:06:46|3.3638
08:06:46|3.3638
08:06:47|3.3637
08:06:48|3.3637
08:06:50|3.3637
08:06:50|3.3637
08:06:51|3.3637
08:06:52|3.3637
08:06:53|3.3616
08:06:54|3.3616
08:06:56|3.3611
08:06:56|3.3611
08:06:57|3.3611
08:06:58|3.3611
08:06:59|3.3611
08:07:00|3.3611
08:07:02|3.3621
08:07:03|3.3621
08:07:03|3.3621
08:07:04|3.3614
08:07:06|3.3614
08:07:07|3.3614
08:07:08|3.3614
08:07:09|3.3614
08:07:10|3.3614
08:07:10|3.3604
08:07:11|3.3604
08:07:13|3.3604
08:07:13|3.3604
08:07:14|3.3604
08:07:16|3.3595
08:07:16|3.3595
08:07:18|3.3595
08:07:18|3.3595
08:07:19|3.3595
08:07:20|3.3595
08:07:22|3.3595
08:07:23|3.3595
08:07:24|3.3595
08:07:25|3.36
08:07:26|3.3611
08:07:27|3.3611
08:07:28|3.3611
08:07:29|3.3611
08:07:29|3.3611
08:07:31|3.3609
08:07:32|3.3609
08:07:34|3.3611
08:07:34|3.3611
08:07:35|3.3611
08:07:37|3.3611
08:07:38|3.3611
08:07:38|3.3611
08:07:40|3.3611
08:07:40|3.3604
08:07:42|3.3611
08:07:43|3.3611
08:07:43|3.3611
08:07:45|3.3611
08:07:46|3.3611
08:07:47|3.3611
08:07:48|3.3611
08:07:49|3.3611
08:07:50|3.3648
08:07:51|3.3648
08:07:52|3.3649
08:07:53|3.3649
08:07:54|3.3649
08:07:55|3.3649
08:07:56|3.365
08:07:57|3.365
08:07:58|3.3655
08:07:59|3.3655
08:08:00|3.3655
08:08:01|3.3655
08:08:02|3.3655
08:08:03|3.3655
08:08:04|3.3655
08:08:05|3.3655
08:08:06|3.3617
08:08:07|3.3617
08:08:08|3.3617
08:08:09|3.3617
08:08:10|3.3617
08:08:11|3.3617
08:08:12|3.3617
08:08:13|3.363
08:08:14|3.363
08:08:15|3.363
08:08:16|3.363
08:08:17|3.363
08:08:18|3.363
08:08:19|3.363
08:08:20|3.363
08:08:21|3.363
08:08:22|3.363
08:08:23|3.363
08:08:24|3.3625
08:08:25|3.3625
08:08:26|3.3625
08:08:27|3.3625
08:08:28|3.3625
08:08:29|3.3625
08:08:30|3.3625
08:08:31|3.3625
08:08:32|3.3625
08:08:33|3.3632
08:08:35|3.3632
08:08:36|3.3632
08:08:37|3.3632
08:08:39|3.3632
08:08:40|3.3648
08:08:41|3.3648
08:08:42|3.3648
08:08:43|3.3664
08:08:44|3.3662
08:08:45|3.3662
08:08:46|3.3662
08:08:47|3.3662
08:08:48|3.3654
08:08:49|3.3646
08:08:50|3.3646
08:08:52|3.3646
08:08:52|3.3641
08:08:53|3.3641
08:08:54|3.3637
08:08:55|3.3637
08:08:56|3.3622
08:08:58|3.3622
08:08:58|3.3622
08:08:59|3.3622
08:09:00|3.3622
08:09:01|3.3622
08:09:02|3.3622
08:09:04|3.3622
08:09:04|3.3622
08:09:05|3.3622
08:09:06|3.3622
08:09:07|3.3622
08:09:08|3.3622
08:09:09|3.3622
08:09:10|3.3622
08:09:11|3.3622
08:09:12|3.3622
08:09:13|3.3622
08:09:14|3.3622
08:09:15|3.3622
08:09:16|3.3622
08:09:17|3.3622
08:09:18|3.3622
08:09:19|3.3622
08:09:20|3.3629
08:09:21|3.3619
08:09:22|3.3619
08:09:23|3.3619
08:09:24|3.3617
08:09:25|3.3606
08:09:26|3.3606
08:09:27|3.3606
08:09:28|3.3606
08:09:29|3.3606
08:09:30|3.3606
08:09:31|3.3606
08:09:32|3.3606
08:09:33|3.3606
08:09:35|3.3607
08:09:36|3.3607
08:09:37|3.3607
08:09:39|3.3607
08:09:40|3.3607
08:09:41|3.3607
08:09:42|3.3621
08:09:43|3.3621
08:09:44|3.3628
08:09:45|3.3628
08:09:46|3.3628
08:09:47|3.3628
08:09:48|3.3642
08:09:49|3.3642
08:09:50|3.3642
08:09:51|3.3642
08:09:52|3.3642
08:09:53|3.3642
08:09:54|3.3642
08:09:55|3.3642
08:09:56|3.3642
08:09:57|3.3619
08:09:58|3.3619
08:09:59|3.3619
08:10:00|3.3619
08:10:01|3.3628
08:10:02|3.3628
08:10:04|3.3628
08:10:05|3.3628
08:10:06|3.3628
08:10:07|3.3621
08:10:08|3.3621
08:10:08|3.3621
08:10:10|3.3621
08:10:11|3.3603
08:10:11|3.3595
08:10:13|3.3594
08:10:14|3.3594
08:10:15|3.3594
08:10:16|3.3581
08:10:17|3.3581
08:10:18|3.3581
08:10:19|3.3581
08:10:20|3.3581
08:10:21|3.3577
08:10:22|3.3577
08:10:23|3.3577
08:10:24|3.3577
08:10:25|3.3573
08:10:26|3.3566
08:10:27|3.3566
08:10:28|3.3559
08:10:29|3.3558
08:10:30|3.3558
08:10:31|3.3558
08:10:32|3.3558
08:10:33|3.3558
08:10:34|3.3558
08:10:35|3.3558
08:10:37|3.3549
08:10:38|3.3549
08:10:39|3.3549
08:10:40|3.3549
08:10:41|3.3549
08:10:43|3.3549
08:10:43|3.3549
08:10:45|3.3549
08:10:46|3.3549
08:10:46|3.3532
08:10:47|3.3521
08:10:48|3.3524
08:10:49|3.3524
08:10:50|3.3524
08:10:51|3.3524
08:10:52|3.3524
08:10:54|3.3524
08:10:54|3.3524
08:10:55|3.352
08:10:56|3.352
08:10:57|3.3463
08:10:58|3.3463
08:10:59|3.3463
08:11:00|3.3463
08:11:02|3.3463
08:11:03|3.3486
08:11:04|3.3486
08:11:05|3.3486
08:11:06|3.3486
08:11:07|3.3486
08:11:08|3.3486
08:11:08|3.3486
08:11:10|3.3486
08:11:11|3.3486
08:11:12|3.3486
08:11:13|3.3486
08:11:14|3.3491
08:11:15|3.3491
08:11:16|3.3491
08:11:17|3.3475
08:11:18|3.3475
08:11:19|3.3469
08:11:20|3.3469
08:11:21|3.3469
08:11:22|3.3479
08:11:23|3.3492
08:11:24|3.3492
08:11:25|3.3492
08:11:26|3.3492
08:11:27|3.3492
08:11:28|3.3492
08:11:29|3.3492
08:11:30|3.3492
08:11:31|3.3492
08:11:32|3.3492
08:11:33|3.3508
08:11:34|3.3508
08:11:35|3.3508
08:11:36|3.3508
08:11:37|3.3508
08:11:39|3.3508
08:11:41|3.3508
08:11:41|3.3508
08:11:42|3.3508
08:11:44|3.3508
08:11:45|3.3517
08:11:45|3.3511
08:11:47|3.3511
08:11:47|3.3496
08:11:48|3.3496
08:11:50|3.3496
08:11:51|3.3502
08:11:52|3.3483
08:11:53|3.3483
08:11:54|3.3483
08:11:56|3.3483
08:11:57|3.3483
08:11:57|3.3483
08:11:58|3.3483
08:12:00|3.3483
08:12:00|3.3483
08:12:01|3.3487
08:12:03|3.3487
08:12:03|3.349
08:12:04|3.349
08:12:06|3.349
08:12:06|3.349
08:12:07|3.349
08:12:08|3.349
08:12:09|3.349
08:12:10|3.3484
08:12:11|3.3484
08:12:12|3.3484
08:12:13|3.3484
08:12:14|3.3484
08:12:15|3.3477
08:12:16|3.3468
08:12:17|3.3468
08:12:19|3.3468
08:12:19|3.3468
08:12:20|3.3468
08:12:21|3.3468
08:12:23|3.3468
08:12:23|3.3468
08:12:24|3.3468
08:12:25|3.3468
08:12:26|3.3468
08:12:28|3.3468
08:12:28|3.3468
08:12:29|3.3468
08:12:30|3.3467
08:12:32|3.3467
08:12:32|3.3469
08:12:33|3.3469
08:12:34|3.3469
08:12:36|3.348
08:12:36|3.348
08:12:38|3.348
08:12:40|3.348
08:12:41|3.348
08:12:41|3.348
08:12:43|3.348
08:12:44|3.348
08:12:45|3.348
08:12:45|3.348
08:12:46|3.348
08:12:48|3.3454
08:12:50|3.3447
08:12:51|3.3454
08:12:52|3.3454
08:12:52|3.3452
08:12:53|3.3446
08:12:55|3.3424
08:12:56|3.3433
08:12:57|3.3432
08:12:58|3.3432
08:12:59|3.3429
08:13:00|3.3421
08:13:01|3.3423
08:13:03|3.3416
08:13:04|3.3416
08:13:05|3.3416
08:13:06|3.3426
08:13:06|3.3426
08:13:08|3.3426
08:13:09|3.3426
08:13:09|3.3426
08:13:10|3.3426
08:13:12|3.3426
08:13:12|3.3426
08:13:13|3.3426
08:13:14|3.3426
08:13:15|3.3426
08:13:16|3.3426
08:13:17|3.3426
08:13:18|3.3426
08:13:19|3.3426
08:13:21|3.3426
08:13:21|3.3426
08:13:23|3.3426
08:13:24|3.3412
08:13:24|3.3412
08:13:26|3.3436
08:13:26|3.3436
08:13:28|3.3436
08:13:29|3.3436
08:13:29|3.3436
08:13:30|3.3436
08:13:31|3.3436
08:13:32|3.3436
08:13:34|3.3436
08:13:35|3.3446
08:13:36|3.3446
08:13:36|3.3446
08:13:38|3.3443
08:13:40|3.3443
08:13:41|3.3443
08:13:42|3.3443
08:13:42|3.3443
08:13:45|3.3443
08:13:45|3.3443
08:13:46|3.3443
08:13:47|3.3443
08:13:48|3.3445
08:13:50|3.3445
08:13:50|3.3445
08:13:51|3.3445
08:13:53|3.3445
08:13:53|3.3422
08:13:54|3.3422
08:13:56|3.3422
08:13:56|3.3422
08:13:58|3.3422
08:13:59|3.3422
08:13:59|3.3422
08:14:00|3.3422
08:14:01|3.3422
08:14:02|3.3422
08:14:03|3.3422
08:14:05|3.3422
08:14:06|3.3422
08:14:07|3.3422
08:14:07|3.3402
08:14:09|3.3402
08:14:09|3.3402
08:14:11|3.3402
08:14:12|3.3399
08:14:13|3.3407
08:14:14|3.3407
08:14:15|3.3398
08:14:16|3.3398
08:14:17|3.3398
08:14:18|3.3398
08:14:19|3.3398
08:14:20|3.3398
08:14:22|3.3398
08:14:23|3.3398
08:14:23|3.3398
08:14:24|3.34
08:14:25|3.34
08:14:26|3.34
08:14:27|3.34
08:14:29|3.34
08:14:29|3.34
08:14:30|3.34
08:14:31|3.34
08:14:32|3.34
08:14:34|3.3394
08:14:34|3.3394
08:14:36|3.3394
08:14:37|3.3396
08:14:37|3.3396
08:14:38|3.3396
08:14:40|3.3396
08:14:41|3.3396
08:14:42|3.3398
08:14:44|3.3398
08:14:45|3.3398
08:14:45|3.3398
08:14:47|3.3373
08:14:48|3.3373
08:14:48|3.3373
08:14:50|3.3373
08:14:51|3.3373
08:14:51|3.3377
08:14:52|3.3377
08:14:53|3.3396
08:14:55|3.3395
08:14:56|3.3395
08:14:57|3.3395
08:14:58|3.3395
08:14:59|3.3395
08:15:00|3.3395
08:15:01|3.3399
08:15:02|3.341
08:15:03|3.3417
08:15:04|3.3422
08:15:05|3.3429
08:15:06|3.3429
08:15:07|3.342
08:15:07|3.3406
08:15:09|3.3405
08:15:09|3.3405
08:15:11|3.3405
08:15:12|3.3404
08:15:13|3.34
08:15:13|3.3402
08:15:15|3.3402
08:15:16|3.3402
08:15:17|3.3402
08:15:18|3.3409
08:15:19|3.3409
08:15:20|3.3421
08:15:21|3.3422
08:15:22|3.3422
08:15:23|3.3422
08:15:24|3.3422
08:15:25|3.3422
08:15:26|3.3422
08:15:27|3.3422
08:15:28|3.3438
08:15:29|3.3438
08:15:30|3.3438
08:15:31|3.3447
08:15:32|3.3447
08:15:33|3.3447
08:15:34|3.3447
08:15:35|3.3447
08:15:36|3.3454
08:15:37|3.3454
08:15:38|3.3469
08:15:39|3.3469
08:15:40|3.3469
08:15:42|3.3489
08:15:42|3.3489
08:15:44|3.3489
08:15:45|3.3489
08:15:45|3.3489
08:15:46|3.3489
08:15:48|3.3489
08:15:48|3.3489
08:15:50|3.3489
08:15:51|3.3489
08:15:52|3.3489
08:15:52|3.3505
08:15:54|3.3505
08:15:54|3.3505
08:15:56|3.3505
08:15:56|3.3505
08:15:58|3.3521
08:15:58|3.3521
08:16:00|3.3521
08:16:01|3.3521
08:16:02|3.3524
08:16:03|3.3525
08:16:04|3.3523
08:16:05|3.3527
08:16:05|3.3527
08:16:06|3.3525
08:16:08|3.3525
08:16:08|3.3525
08:16:10|3.3525
08:16:11|3.3525
08:16:11|3.3525
08:16:13|3.3525
08:16:14|3.3525
08:16:15|3.3517
08:16:16|3.35
08:16:17|3.35
08:16:18|3.35
08:16:18|3.35
08:16:20|3.3497
08:16:21|3.3497
08:16:22|3.3497
08:16:23|3.3497
08:16:23|3.3498
08:16:25|3.351
08:16:26|3.3506
08:16:27|3.3507
08:16:28|3.3531
08:16:29|3.3534
08:16:30|3.3533
08:16:31|3.3533
08:16:32|3.3533
08:16:33|3.3533
08:16:34|3.3533
08:16:35|3.3533
08:16:36|3.3533
08:16:37|3.3533
08:16:38|3.3533
08:16:39|3.3533
08:16:40|3.3522
08:16:41|3.3522
08:16:42|3.3522
08:16:43|3.3522
08:16:44|3.3522
08:16:45|3.3522
08:16:46|3.3522
08:16:47|3.3522
08:16:48|3.3522
08:16:49|3.3522
08:16:50|3.3522
08:16:51|3.3522
08:16:52|3.3522
08:16:53|3.3537
08:16:54|3.3537
08:16:55|3.3537
08:16:56|3.3533
08:16:57|3.3533
08:16:58|3.3546
08:16:59|3.3554
08:17:00|3.3554
08:17:01|3.3565
08:17:02|3.3576
08:17:03|3.3576
08:17:04|3.3583
08:17:05|3.3583
08:17:07|3.3598
08:17:07|3.3601
08:17:08|3.3607
08:17:10|3.3592
08:17:10|3.3585
08:17:12|3.3585
08:17:13|3.3588
08:17:14|3.361
08:17:14|3.361
08:17:15|3.361
08:17:16|3.3613
08:17:18|3.3613
08:17:19|3.3629
08:17:20|3.3629
08:17:21|3.3631
08:17:22|3.3631
08:17:23|3.3631
08:17:24|3.3631
08:17:25|3.3631
08:17:26|3.3631
08:17:27|3.3628
08:17:28|3.3628
08:17:30|3.3617
08:17:30|3.3604
08:17:31|3.3593
08:17:32|3.3593
08:17:33|3.3593
08:17:34|3.3593
08:17:35|3.3593
08:17:36|3.3593
08:17:37|3.3593
08:17:39|3.3593
08:17:39|3.3612
08:17:40|3.3608
08:17:41|3.3608
08:17:43|3.3608
08:17:45|3.3608
08:17:46|3.3604
08:17:47|3.3604
08:17:47|3.3604
08:17:49|3.3604
08:17:50|3.3604
08:17:51|3.3604
08:17:53|3.3604
08:17:53|3.3604
08:17:54|3.3604
08:17:55|3.3604
08:17:57|3.3592
08:17:58|3.3577
08:17:58|3.3577
08:17:59|3.3577
08:18:00|3.3577
08:18:01|3.3577
08:18:02|3.3577
08:18:03|3.3577
08:18:05|3.3578
08:18:05|3.3591
08:18:06|3.3591
08:18:07|3.3591
08:18:09|3.3591
08:18:09|3.3591
08:18:10|3.3591
08:18:12|3.3591
08:18:13|3.3591
08:18:14|3.3591
08:18:15|3.3591
08:18:16|3.3591
08:18:17|3.3591
08:18:18|3.3591
08:18:19|3.3591
08:18:20|3.3591
08:18:21|3.3591
08:18:22|3.3591
08:18:23|3.3591
08:18:24|3.3591
08:18:25|3.3558
08:18:26|3.3558
08:18:27|3.3545
08:18:28|3.3545
08:18:29|3.3545
08:18:30|3.3545
08:18:31|3.3545
08:18:32|3.3557
08:18:33|3.3557
08:18:34|3.3557
08:18:35|3.3557
08:18:36|3.3557
08:18:37|3.3557
08:18:38|3.3557
08:18:39|3.3557
08:18:40|3.3557
08:18:41|3.3557
08:18:42|3.3557
08:18:44|3.3557
08:18:44|3.3557
08:18:45|3.3557
08:18:47|3.3557
08:18:47|3.3557
08:18:49|3.3557
08:18:50|3.3557
08:18:51|3.3552
08:18:52|3.3552
08:18:52|3.354
08:18:54|3.3533
08:18:56|3.3504
08:18:56|3.3528
08:18:57|3.3528
08:18:59|3.3528
08:18:59|3.3528
08:19:00|3.3513
08:19:01|3.3516
08:19:02|3.3516
08:19:03|3.3516
08:19:05|3.3516
08:19:05|3.3516
08:19:07|3.3516
08:19:07|3.3516
08:19:08|3.3516
08:19:09|3.3516
08:19:10|3.3516
08:19:12|3.3516
08:19:13|3.3516
08:19:13|3.3516
08:19:14|3.3516
08:19:15|3.3516
08:19:16|3.352
08:19:17|3.3513
08:19:18|3.351
08:19:19|3.3516
08:19:21|3.3516
08:19:21|3.3516
08:19:23|3.3523
08:19:23|3.3521
08:19:24|3.3521
08:19:25|3.3521
08:19:26|3.3521
08:19:28|3.3525
08:19:29|3.3525
08:19:30|3.3525
08:19:32|3.3525
08:19:32|3.3525
08:19:33|3.3545
08:19:34|3.3545
08:19:35|3.3545
08:19:36|3.3545
08:19:37|3.3545
08:19:38|3.3542
08:19:39|3.3536
08:19:40|3.3537
08:19:41|3.3535
08:19:42|3.3532
08:19:43|3.3526
08:19:45|3.3526
08:19:47|3.3526
08:19:48|3.3526
08:19:49|3.3524
08:19:51|3.3524
08:19:51|3.3524
08:19:52|3.3522
08:19:54|3.3522
08:19:55|3.3522
08:19:56|3.3522
08:19:56|3.3522
08:19:58|3.3522
08:19:59|3.3519
08:19:59|3.3519
08:20:00|3.3519
08:20:02|3.3523
08:20:02|3.3523
08:20:04|3.3523
08:20:04|3.3517
08:20:06|3.3517
08:20:07|3.3517
08:20:07|3.3519
08:20:09|3.3519
08:20:10|3.3519
08:20:11|3.3519
08:20:11|3.3519
08:20:13|3.3519
08:20:14|3.3519
08:20:15|3.3527
08:20:15|3.3536
08:20:16|3.3536
08:20:17|3.355
08:20:19|3.354
08:20:20|3.354
08:20:21|3.3553
08:20:22|3.3569
08:20:23|3.3569
08:20:25|3.3569
08:20:25|3.3569
08:20:26|3.3569
08:20:27|3.3569
08:20:29|3.3569
08:20:29|3.3569
08:20:30|3.3568
08:20:31|3.3577
08:20:33|3.3577
08:20:33|3.3577
08:20:34|3.3577
08:20:35|3.3564
08:20:36|3.3564
08:20:37|3.3554
08:20:38|3.3554
08:20:39|3.3554
08:20:40|3.3554
08:20:41|3.3554
08:20:42|3.3554
08:20:43|3.3554
08:20:44|3.3554
08:20:46|3.3554
08:20:47|3.3554
08:20:49|3.3554
08:20:49|3.3554
08:20:50|3.3587
08:20:52|3.3591
08:20:52|3.3591
08:20:53|3.3591
08:20:55|3.3591
08:20:56|3.3595
08:20:56|3.3595
08:20:58|3.3595
08:20:59|3.3595
08:21:00|3.3595
08:21:01|3.3607
08:21:02|3.3611
08:21:03|3.3611
08:21:04|3.3611
08:21:05|3.3611
08:21:06|3.3611
08:21:07|3.3611
08:21:08|3.3611
08:21:09|3.3611
08:21:10|3.3611
08:21:11|3.3611
08:21:12|3.3611
08:21:13|3.3611
08:21:14|3.3611
08:21:15|3.3611
08:21:16|3.3628
08:21:17|3.3628
08:21:18|3.3628
08:21:19|3.3628
08:21:20|3.3624
08:21:21|3.3606
08:21:22|3.36
08:21:24|3.36
08:21:24|3.36
08:21:25|3.36
08:21:26|3.36
08:21:27|3.36
08:21:28|3.36
08:21:29|3.36
08:21:30|3.3588
08:21:31|3.3581
08:21:32|3.3581
08:21:34|3.3581
08:21:34|3.3581
08:21:36|3.3571
08:21:37|3.357
08:21:38|3.357
08:21:39|3.357
08:21:40|3.357
08:21:41|3.357
08:21:42|3.357
08:21:43|3.357
08:21:44|3.357
08:21:45|3.3562
08:21:46|3.3562
08:21:47|3.3562
08:21:48|3.3562
08:21:49|3.3562
08:21:50|3.3562
08:21:52|3.3548
08:21:53|3.3548
08:21:53|3.3548
08:21:55|3.3548
08:21:55|3.3548
08:21:57|3.3548
08:21:57|3.3526
08:21:59|3.3526
08:22:00|3.3536
08:22:02|3.354
08:22:02|3.354
08:22:04|3.354
08:22:05|3.354
08:22:06|3.3537
08:22:07|3.3533
08:22:09|3.3534
08:22:09|3.3534
08:22:10|3.3534
08:22:11|3.3534
08:22:12|3.3539
08:22:14|3.3539
08:22:15|3.3542
08:22:15|3.3542
08:22:17|3.3536
08:22:18|3.3536
08:22:19|3.3536
08:22:20|3.3542
08:22:21|3.3542
08:22:22|3.3542
08:22:23|3.3542
08:22:24|3.3542
08:22:25|3.3548
08:22:26|3.3552
08:22:27|3.3552
08:22:28|3.355
08:22:29|3.355
08:22:30|3.355
08:22:31|3.3538
08:22:32|3.3549
08:22:33|3.3549
08:22:34|3.3549
08:22:35|3.3549
08:22:36|3.3549
08:22:37|3.3549
08:22:38|3.355
08:22:39|3.355
08:22:40|3.355
08:22:41|3.3548
08:22:42|3.3537
08:22:43|3.3537
08:22:44|3.353
08:22:45|3.3507
08:22:46|3.3507
08:22:47|3.3508
08:22:48|3.3508
08:22:49|3.351
08:22:51|3.351
08:22:53|3.351
08:22:53|3.351
08:22:55|3.351
08:22:56|3.351
08:22:56|3.3504
08:22:58|3.3504
08:22:59|3.3504
08:22:59|3.3504
08:23:01|3.3489
08:23:02|3.3489
08:23:03|3.3489
08:23:03|3.3489
08:23:04|3.3489
08:23:05|3.3489
08:23:06|3.3495
08:23:07|3.3495
08:23:09|3.3495
08:23:09|3.349
08:23:10|3.3486
08:23:12|3.3486
08:23:13|3.3486
08:23:14|3.3496
08:23:14|3.3496
08:23:15|3.3496
08:23:17|3.3497
08:23:18|3.3497
08:23:19|3.3505
08:23:20|3.3505
08:23:21|3.3542
08:23:22|3.3536
08:23:22|3.3548
08:23:24|3.3564
08:23:25|3.3552
08:23:26|3.3575
08:23:26|3.357
08:23:28|3.357
08:23:28|3.3585
08:23:30|3.3585
08:23:30|3.3575
08:23:32|3.3575
08:23:33|3.3575
08:23:33|3.3575
08:23:34|3.3575
08:23:36|3.3577
08:23:36|3.3577
08:23:37|3.3577
08:23:39|3.3605
08:23:40|3.3605
08:23:41|3.3605
08:23:41|3.3605
08:23:42|3.3624
08:23:44|3.3624
08:23:45|3.3624
08:23:46|3.3624
08:23:47|3.3624
08:23:48|3.3624
08:23:50|3.3624
08:23:51|3.3624
08:23:52|3.3624
08:23:53|3.3624
08:23:54|3.3624
08:23:55|3.3624
08:23:56|3.3624
08:23:57|3.3652
08:23:58|3.3652
08:23:59|3.3651
08:24:00|3.3654
08:24:01|3.367
08:24:02|3.3675
08:24:03|3.3671
08:24:04|3.3671
08:24:05|3.3669
08:24:06|3.3669
08:24:07|3.3669
08:24:08|3.3669
08:24:09|3.366
08:24:10|3.366
08:24:11|3.366
08:24:12|3.366
08:24:13|3.366
08:24:14|3.366
08:24:15|3.366
08:24:16|3.3639
08:24:18|3.3639
08:24:18|3.3639
08:24:20|3.3639
08:24:20|3.3639
08:24:22|3.3639
08:24:22|3.3633
08:24:23|3.3624
08:24:24|3.3624
08:24:26|3.3623
08:24:26|3.3623
08:24:27|3.3623
08:24:29|3.3623
08:24:29|3.3612
08:24:30|3.3612
08:24:31|3.3612
08:24:32|3.3612
08:24:33|3.3612
08:24:34|3.3612
08:24:35|3.3612
08:24:36|3.3593
08:24:37|3.3593
08:24:38|3.3598
08:24:39|3.3598
08:24:40|3.3601
08:24:41|3.3589
08:24:43|3.3602
08:24:43|3.3606
08:24:44|3.3606
08:24:45|3.3606
08:24:46|3.3606
08:24:47|3.3606
08:24:48|3.3606
08:24:50|3.3606
08:24:51|3.3606
08:24:52|3.3606
08:24:54|3.3606
08:24:55|3.3596
08:24:55|3.3596
08:24:57|3.3596
08:24:58|3.3596
08:24:59|3.3596
08:25:00|3.3596
08:25:00|3.3596
08:25:02|3.3596
08:25:04|3.3613
08:25:05|3.3613
08:25:06|3.3613
08:25:07|3.3613
08:25:08|3.3613
08:25:09|3.3613
08:25:10|3.3613
08:25:11|3.3613
08:25:12|3.3623
08:25:12|3.3623
08:25:14|3.3623
08:25:14|3.3623
08:25:16|3.3623
08:25:17|3.3642
08:25:18|3.3642
08:25:19|3.3642
08:25:20|3.3642
08:25:21|3.3631
08:25:22|3.3631
08:25:23|3.3631
08:25:24|3.3631
08:25:25|3.3631
08:25:26|3.3631
08:25:27|3.3631
08:25:28|3.3631
08:25:29|3.3631
08:25:30|3.361
08:25:31|3.361
08:25:32|3.361
08:25:33|3.361
08:25:35|3.361
08:25:35|3.361
08:25:36|3.361
08:25:37|3.3602
08:25:38|3.3602
08:25:39|3.3588
08:25:41|3.3588
08:25:41|3.3588
08:25:42|3.3588
08:25:44|3.3588
08:25:44|3.3588
08:25:46|3.3588
08:25:46|3.3588
08:25:47|3.3588
08:25:49|3.3588
08:25:49|3.3588
08:25:50|3.3588
08:25:52|3.3595
08:25:54|3.3595
08:25:55|3.3595
08:25:56|3.3595
08:25:57|3.3596
08:25:59|3.3613
08:26:00|3.3613
08:26:01|3.3613
08:26:02|3.3613
08:26:03|3.3613
08:26:05|3.3626
08:26:05|3.3609
08:26:07|3.3609
08:26:08|3.3609
08:26:08|3.3609
08:26:10|3.3609
08:26:10|3.36
08:26:11|3.36
08:26:12|3.36
08:26:13|3.36
08:26:14|3.36
08:26:16|3.36
08:26:17|3.36
08:26:17|3.36
08:26:18|3.358
08:26:20|3.358
08:26:20|3.358
08:26:21|3.358
08:26:22|3.358
08:26:23|3.358
08:26:25|3.3571
08:26:26|3.3582
08:26:26|3.3582
08:26:27|3.3582
08:26:28|3.3582
08:26:30|3.3582
08:26:30|3.3582
08:26:32|3.3589
08:26:32|3.3589
08:26:33|3.3589
08:26:34|3.3582
08:26:35|3.3583
08:26:36|3.3583
08:26:37|3.3583
08:26:39|3.3567
08:26:39|3.3567
08:26:41|3.3571
08:26:41|3.3571
08:26:43|3.3571
08:26:44|3.3571
08:26:45|3.358
08:26:46|3.3558
08:26:47|3.3558
08:26:48|3.3558
08:26:49|3.356
08:26:49|3.356
08:26:50|3.356
08:26:53|3.356
08:26:54|3.356
08:26:54|3.356
08:26:56|3.356
08:26:57|3.356
08:26:59|3.356
08:27:00|3.356
08:27:01|3.356
08:27:01|3.356
08:27:02|3.356
08:27:03|3.356
08:27:04|3.356
08:27:06|3.356
08:27:06|3.356
08:27:07|3.356
08:27:08|3.356
08:27:10|3.356
08:27:10|3.356
08:27:11|3.356
08:27:13|3.356
08:27:14|3.3564
08:27:15|3.3564
08:27:16|3.3564
08:27:16|3.356
08:27:17|3.356
08:27:18|3.356
08:27:19|3.356
08:27:21|3.356
08:27:21|3.356
08:27:22|3.356
08:27:24|3.356
08:27:24|3.356
08:27:25|3.356
08:27:26|3.356
08:27:27|3.3561
08:27:29|3.3561
08:27:30|3.3561
08:27:30|3.3561
08:27:31|3.3561
08:27:33|3.3561
08:27:34|3.3561
08:27:35|3.3561
08:27:35|3.3561
08:27:37|3.3561
08:27:38|3.3561
08:27:39|3.3561
08:27:40|3.3561
08:27:41|3.3561
08:27:42|3.3561
08:27:44|3.3561
08:27:44|3.3561
08:27:45|3.3537
08:27:46|3.3535
08:27:47|3.3535
08:27:48|3.3529
08:27:49|3.3529
08:27:51|3.3544
08:27:51|3.3544
08:27:52|3.3544
08:27:54|3.3544
08:27:55|3.3544
08:27:56|3.3544
08:27:57|3.3544
08:27:58|3.3544
08:27:59|3.3544
08:28:00|3.3544
08:28:01|3.3544
08:28:02|3.3544
08:28:04|3.3561
08:28:05|3.3561
08:28:06|3.3561
08:28:06|3.3561
08:28:07|3.3561
08:28:08|3.3558
08:28:09|3.355
08:28:10|3.355
08:28:12|3.355
08:28:12|3.355
08:28:14|3.355
08:28:14|3.355
08:28:15|3.355
08:28:17|3.355
08:28:17|3.355
08:28:18|3.355
08:28:19|3.355
08:28:20|3.3571
08:28:22|3.3571
08:28:23|3.3571
08:28:23|3.3571
08:28:24|3.3571
08:28:26|3.3571
08:28:26|3.3571
08:28:27|3.3571
08:28:28|3.3571
08:28:29|3.3571
08:28:31|3.3571
08:28:31|3.3579
08:28:32|3.3579
08:28:34|3.3579
08:28:34|3.3579
08:28:36|3.3579
08:28:37|3.3579
08:28:38|3.3579
08:28:38|3.3579
08:28:40|3.3579
08:28:41|3.3595
08:28:42|3.3595
08:28:43|3.3595
08:28:43|3.3592
08:28:45|3.3592
08:28:46|3.3592
08:28:46|3.3592
08:28:48|3.3592
08:28:48|3.3592
08:28:49|3.3592
08:28:50|3.3592
08:28:52|3.3592
08:28:53|3.3592
08:28:55|3.3592
08:28:56|3.3592
08:28:57|3.3592
08:28:58|3.3592
08:28:58|3.3592
08:28:59|3.3621
08:29:00|3.3621
08:29:02|3.3621
08:29:03|3.3621
08:29:04|3.3621
08:29:05|3.3621
08:29:06|3.3621
08:29:08|3.3621
08:29:09|3.3621
08:29:09|3.3621
08:29:10|3.3612
08:29:11|3.3603
08:29:12|3.3599
08:29:13|3.3599
08:29:15|3.3595
08:29:16|3.3586
08:29:16|3.3584
08:29:17|3.3584
08:29:18|3.3584
08:29:20|3.3584
08:29:20|3.3584
08:29:21|3.359
08:29:22|3.359
08:29:24|3.3595
08:29:24|3.3595
08:29:25|3.3594
08:29:27|3.3594
08:29:28|3.3594
08:29:28|3.3594
08:29:30|3.3592
08:29:30|3.3608
08:29:31|3.3608
08:29:32|3.3604
08:29:34|3.3604
08:29:34|3.3604
08:29:35|3.3604
08:29:36|3.3604
08:29:38|3.3604
08:29:38|3.3604
08:29:39|3.3604
08:29:41|3.3604
08:29:42|3.3609
08:29:42|3.3621
08:29:44|3.3621
08:29:45|3.3621
08:29:46|3.3621
08:29:47|3.3619
08:29:48|3.3619
08:29:48|3.361
08:29:50|3.3609
08:29:50|3.3591
08:29:52|3.3603
08:29:53|3.3603
08:29:54|3.3603
08:29:56|3.3603
08:29:56|3.3608
08:29:57|3.3608
08:29:59|3.3608
08:29:59|3.3608
08:30:01|3.3613
08:30:01|3.3613
08:30:03|3.3613
08:30:03|3.3659
08:30:05|3.3657
08:30:05|3.3657
08:30:07|3.3657
08:30:08|3.3657
08:30:09|3.3649
08:30:10|3.3646
08:30:11|3.3655
08:30:12|3.3662
08:30:13|3.367
08:30:14|3.367
08:30:15|3.3681
08:30:16|3.3681
08:30:17|3.3684
08:30:18|3.3684
08:30:19|3.3684
08:30:20|3.3684
08:30:21|3.3699
08:30:22|3.3699
08:30:23|3.3706
08:30:24|3.3703
08:30:25|3.3726
08:30:26|3.3712
08:30:28|3.3712
08:30:29|3.3712
08:30:29|3.3712
08:30:30|3.3712
08:30:32|3.3712
08:30:32|3.3707
08:30:33|3.3707
08:30:34|3.3707
08:30:35|3.371
08:30:36|3.3727
08:30:37|3.3739
08:30:38|3.3739
08:30:39|3.3737
08:30:40|3.3725
08:30:41|3.3725
08:30:42|3.3725
08:30:43|3.3725
08:30:44|3.3725
08:30:45|3.3721
08:30:46|3.3721
08:30:47|3.3724
08:30:48|3.3725
08:30:49|3.3725
08:30:50|3.3725
08:30:51|3.3734
08:30:52|3.3734
08:30:53|3.3734
08:30:54|3.3734
08:30:56|3.3734
08:30:56|3.3734
08:30:58|3.3734
08:30:59|3.3734
08:31:00|3.3734
08:31:01|3.3734
08:31:02|3.374
08:31:03|3.374
08:31:04|3.3741
08:31:05|3.3747
08:31:06|3.375
08:31:07|3.3754
08:31:08|3.377
08:31:09|3.3757
08:31:10|3.3757
08:31:11|3.3772
08:31:12|3.3793
08:31:14|3.38
08:31:14|3.379
08:31:15|3.3779
08:31:16|3.3768
08:31:17|3.3768
08:31:18|3.3766
08:31:20|3.3758
08:31:20|3.3758
08:31:21|3.376
08:31:22|3.3741
08:31:23|3.3742
08:31:25|3.3741
08:31:25|3.3741
08:31:27|3.3741
08:31:27|3.375
08:31:29|3.3761
08:31:29|3.3761
08:31:30|3.3761
08:31:31|3.3775
08:31:32|3.3784
08:31:34|3.3784
08:31:34|3.378
08:31:35|3.378
08:31:37|3.378
08:31:38|3.378
08:31:39|3.378
08:31:40|3.378
08:31:41|3.378
08:31:42|3.378
08:31:42|3.3773
08:31:43|3.3765
08:31:45|3.3768
08:31:46|3.3768
08:31:47|3.3768
08:31:48|3.3768
08:31:48|3.3768
08:31:50|3.3761
08:31:50|3.3761
08:31:52|3.3747
08:31:53|3.3747
08:31:53|3.3747
08:31:55|3.3747
08:31:56|3.3747
08:31:57|3.3755
08:31:59|3.3764
08:32:00|3.3764
08:32:01|3.3768
08:32:02|3.3768
08:32:03|3.3768
08:32:04|3.3768
08:32:05|3.3768
08:32:06|3.3768
08:32:07|3.38
08:32:07|3.38
08:32:08|3.3783
08:32:10|3.3771
08:32:11|3.3771
08:32:12|3.3752
08:32:12|3.3761
08:32:14|3.3761
08:32:14|3.3761
08:32:16|3.3751
08:32:17|3.3751
08:32:18|3.3756
08:32:19|3.3756
08:32:20|3.3756
08:32:22|3.3756
08:32:22|3.3756
08:32:23|3.3756
08:32:24|3.3761
08:32:25|3.3761
08:32:27|3.3749
08:32:27|3.3749
08:32:28|3.3737
08:32:29|3.3737
08:32:31|3.3737
08:32:31|3.3737
08:32:33|3.3761
08:32:33|3.3752
08:32:35|3.3763
08:32:35|3.3763
08:32:36|3.3754
08:32:38|3.3754
08:32:39|3.3734
08:32:40|3.3734
08:32:41|3.3734
08:32:42|3.3734
08:32:43|3.3734
08:32:44|3.3734
08:32:45|3.3752
08:32:46|3.3756
08:32:47|3.3756
08:32:48|3.3756
08:32:49|3.3756
08:32:50|3.3756
08:32:51|3.3756
08:32:52|3.3756
08:32:53|3.3747
08:32:55|3.3747
08:32:55|3.3758
08:32:56|3.375
08:32:58|3.3761
08:32:59|3.3761
08:33:00|3.3714
08:33:01|3.3714
08:33:02|3.3714
08:33:03|3.3714
08:33:04|3.3736
08:33:04|3.3736
08:33:06|3.3736
08:33:07|3.3729
08:33:08|3.3714
08:33:09|3.3713
08:33:10|3.3708
08:33:10|3.3708
08:33:12|3.3708
08:33:13|3.3708
08:33:14|3.3709
08:33:15|3.3708
08:33:16|3.3708
08:33:17|3.3708
08:33:18|3.3708
08:33:19|3.368
08:33:20|3.3684
08:33:21|3.3681
08:33:22|3.3679
08:33:23|3.367
08:33:24|3.3677
08:33:25|3.3678
08:33:26|3.3644
08:33:27|3.3644
08:33:28|3.3644
08:33:29|3.3676
08:33:30|3.3676
08:33:31|3.3676
08:33:32|3.3674
08:33:33|3.3643
08:33:34|3.3643
08:33:35|3.3656
08:33:36|3.3659
08:33:37|3.3651
08:33:38|3.3651
08:33:39|3.3659
08:33:40|3.3659
08:33:41|3.3633
08:33:42|3.3633
08:33:43|3.3633
08:33:44|3.3633
08:33:45|3.3633
08:33:46|3.3655
08:33:47|3.3655
08:33:48|3.3655
08:33:49|3.3646
08:33:50|3.3646
08:33:51|3.3646
08:33:52|3.3646
08:33:53|3.365
08:33:54|3.365
08:33:55|3.365
08:33:56|3.365
08:33:57|3.3648
08:33:58|3.3648
08:34:00|3.3654
08:34:01|3.3654
08:34:02|3.3654
08:34:04|3.3654
08:34:04|3.3654
08:34:06|3.3654
08:34:07|3.3663
08:34:08|3.3663
08:34:08|3.3663
08:34:11|3.3663
08:34:11|3.3662
08:34:13|3.3662
08:34:13|3.3677
08:34:14|3.3677
08:34:16|3.3677
08:34:16|3.3677
08:34:17|3.3694
08:34:19|3.3694
08:34:19|3.3694
08:34:20|3.3694
08:34:21|3.3698
08:34:22|3.3698
08:34:23|3.3698
08:34:24|3.3698
08:34:25|3.3711
08:34:26|3.3711
08:34:27|3.3711
08:34:29|3.3732
08:34:29|3.3732
08:34:30|3.3732
08:34:31|3.3725
08:34:32|3.3725
08:34:33|3.3719
08:34:34|3.3719
08:34:36|3.3719
08:34:36|3.3719
08:34:38|3.3719
08:34:39|3.3724
08:34:40|3.3724
08:34:40|3.3724
08:34:42|3.3724
08:34:43|3.3724
08:34:43|3.3724
08:34:44|3.3724
08:34:45|3.3724
08:34:46|3.3724
08:34:47|3.3724
08:34:48|3.3724
08:34:49|3.3724
08:34:51|3.3724
08:34:51|3.3738
08:34:52|3.3738
08:34:53|3.3738
08:34:54|3.3738
08:34:55|3.3738
08:34:56|3.3738
08:34:57|3.3738
08:34:58|3.3739
08:35:00|3.3739
08:35:01|3.3751
08:35:02|3.3755
08:35:03|3.3754
08:35:04|3.3765
08:35:05|3.3769
08:35:06|3.3767
08:35:07|3.3767
08:35:08|3.3765
08:35:09|3.3765
08:35:10|3.3765
08:35:11|3.3766
08:35:12|3.379
08:35:13|3.3776
08:35:14|3.3776
08:35:15|3.3776
08:35:16|3.3776
08:35:17|3.3789
08:35:18|3.3789
08:35:19|3.3784
08:35:20|3.3784
08:35:21|3.3784
08:35:22|3.3784
08:35:23|3.3784
08:35:24|3.3784
08:35:25|3.3776
08:35:26|3.3776
08:35:27|3.3757
08:35:28|3.3761
08:35:29|3.3754
08:35:30|3.374
08:35:31|3.374
08:35:32|3.374
08:35:33|3.374
08:35:34|3.374
08:35:35|3.374
08:35:36|3.3732
08:35:37|3.3732
08:35:38|3.3744
08:35:39|3.3744
08:35:40|3.3762
08:35:41|3.3756
08:35:42|3.3757
08:35:43|3.3757
08:35:44|3.3757
08:35:45|3.3757
08:35:46|3.3757
08:35:47|3.3757
08:35:48|3.3757
08:35:49|3.3757
08:35:50|3.3757
08:35:51|3.3757
08:35:52|3.3758
08:35:53|3.3758
08:35:54|3.3773
08:35:55|3.3777
08:35:56|3.3777
08:35:57|3.3777
08:35:58|3.3777
08:35:59|3.3777
08:36:00|3.3777
08:36:01|3.3771
08:36:02|3.3771
08:36:04|3.3778
08:36:05|3.3778
08:36:06|3.3774
08:36:07|3.3779
08:36:08|3.3779
08:36:09|3.3779
08:36:10|3.3795
08:36:10|3.3795
08:36:12|3.3795
08:36:13|3.3776
08:36:14|3.3776
08:36:15|3.3776
08:36:16|3.3779
08:36:17|3.3779
08:36:17|3.3779
08:36:19|3.3779
08:36:20|3.3779
08:36:21|3.3779
08:36:22|3.3779
08:36:23|3.3779
08:36:24|3.378
08:36:25|3.378
08:36:26|3.378
08:36:27|3.378
08:36:28|3.3779
08:36:29|3.3779
08:36:30|3.3779
08:36:31|3.3779
08:36:33|3.3781
08:36:33|3.3781
08:36:34|3.3781
08:36:36|3.3781
08:36:36|3.3786
08:36:37|3.3786
08:36:38|3.3786
08:36:39|3.3786
08:36:40|3.3786
08:36:41|3.3786
08:36:42|3.3786
08:36:44|3.3786
08:36:44|3.3786
08:36:45|3.3778
08:36:46|3.3778
08:36:47|3.3778
08:36:48|3.3778
08:36:50|3.3783
08:36:50|3.3783
08:36:51|3.3783
08:36:53|3.3783
08:36:54|3.3783
08:36:54|3.3783
08:36:55|3.3784
08:36:57|3.3784
08:36:57|3.3784
08:36:59|3.3783
08:36:59|3.3783
08:37:01|3.3783
08:37:02|3.3785
08:37:03|3.3792
08:37:04|3.3792
08:37:05|3.3791
08:37:06|3.379
08:37:07|3.379
08:37:08|3.379
08:37:09|3.379
08:37:10|3.379
08:37:11|3.379
08:37:12|3.3784
08:37:14|3.3784
08:37:14|3.3784
08:37:16|3.3783
08:37:17|3.3783
08:37:17|3.3783
08:37:19|3.3783
08:37:20|3.3783
08:37:20|3.3783
08:37:21|3.3785
08:37:23|3.3785
08:37:24|3.3785
08:37:25|3.3785
08:37:25|3.3785
08:37:27|3.3785
08:37:28|3.3785
08:37:28|3.3785
08:37:30|3.3785
08:37:31|3.3785
08:37:32|3.3785
08:37:33|3.3785
08:37:34|3.3785
08:37:35|3.3785
08:37:36|3.3785
08:37:36|3.3785
08:37:37|3.3785
08:37:39|3.3784
08:37:39|3.3784
08:37:40|3.3784
08:37:42|3.3784
08:37:43|3.3785
08:37:44|3.3785
08:37:45|3.3783
08:37:46|3.3779
08:37:46|3.3777
08:37:47|3.3777
08:37:50|3.3791
08:37:50|3.3791
08:37:52|3.3776
08:37:52|3.3773
08:37:54|3.3773
08:37:54|3.3767
08:37:55|3.3767
08:37:56|3.3767
08:37:58|3.3767
08:37:59|3.3767
08:38:00|3.3767
08:38:01|3.3767
08:38:02|3.3767
08:38:04|3.3795
08:38:05|3.3768
08:38:05|3.379
08:38:07|3.379
08:38:08|3.379
08:38:08|3.379
08:38:10|3.379
08:38:11|3.379
08:38:12|3.379
08:38:13|3.379
08:38:13|3.379
08:38:15|3.379
08:38:16|3.3755
08:38:17|3.3781
08:38:18|3.3781
08:38:19|3.3781
08:38:20|3.3781
08:38:21|3.3781
08:38:22|3.3781
08:38:23|3.3781
08:38:24|3.3781
08:38:25|3.3781
08:38:27|3.3781
08:38:27|3.3781
08:38:29|3.3793
08:38:29|3.3794
08:38:31|3.38
08:38:31|3.38
08:38:33|3.38
08:38:33|3.38
08:38:34|3.38
08:38:35|3.38
08:38:37|3.3799
08:38:37|3.3799
08:38:39|3.38
08:38:39|3.38
08:38:41|3.3792
08:38:41|3.3785
08:38:43|3.3785
08:38:43|3.3786
08:38:44|3.3786
08:38:45|3.3787
08:38:46|3.3787
08:38:47|3.3784
08:38:48|3.3784
08:38:49|3.3797
08:38:50|3.3797
08:38:51|3.3796
08:38:52|3.38
08:38:53|3.38
08:38:54|3.3791
08:38:55|3.3791
08:38:57|3.3791
08:38:57|3.3791
08:38:58|3.3791
08:38:59|3.3795
08:39:00|3.3795
08:39:01|3.3795
08:39:03|3.3795
08:39:03|3.3795
08:39:04|3.3795
08:39:05|3.3795
08:39:07|3.3795
08:39:08|3.3795
08:39:09|3.3795
08:39:09|3.3795
08:39:11|3.3795
08:39:12|3.3795
08:39:13|3.3795
08:39:13|3.3795
08:39:15|3.3795
08:39:16|3.3795
08:39:17|3.3795
08:39:18|3.3795
08:39:18|3.3795
08:39:19|3.3795
08:39:20|3.3795
08:39:21|3.3795
08:39:23|3.3795
08:39:24|3.3795
08:39:25|3.3795
08:39:27|3.3795
08:39:28|3.3795
08:39:29|3.3795
08:39:29|3.3795
08:39:30|3.3795
08:39:31|3.3795
08:39:32|3.3795
08:39:33|3.3795
08:39:35|3.3795
08:39:36|3.3795
08:39:36|3.3795
08:39:38|3.3786
08:39:39|3.3797
08:39:40|3.3797
08:39:40|3.3797
08:39:41|3.3797
08:39:43|3.3797
08:39:45|3.3797
08:39:45|3.3797
08:39:47|3.3797
08:39:48|3.3797
08:39:49|3.3797
08:39:49|3.3797
08:39:50|3.3797
08:39:52|3.3797
08:39:53|3.3797
08:39:53|3.3796
08:39:54|3.3797
08:39:55|3.3797
08:39:57|3.3791
08:39:57|3.3796
08:39:58|3.3796
08:40:00|3.3796
08:40:00|3.3794
08:40:01|3.3794
08:40:02|3.3794
08:40:03|3.3796
08:40:05|3.3796
08:40:05|3.3796
08:40:07|3.3793
08:40:08|3.3791
08:40:09|3.3791
08:40:10|3.3795
08:40:11|3.3797
08:40:12|3.3797
08:40:13|3.3796
08:40:14|3.3796
08:40:16|3.3794
08:40:16|3.3785
08:40:17|3.3785
08:40:19|3.3785
08:40:20|3.3785
08:40:21|3.3785
08:40:22|3.3779
08:40:23|3.3779
08:40:24|3.3779
08:40:25|3.3779
08:40:26|3.3779
08:40:27|3.3779
08:40:28|3.3779
08:40:29|3.3779
08:40:30|3.3779
08:40:31|3.3778
08:40:33|3.3778
08:40:33|3.3778
08:40:34|3.3778
08:40:35|3.3779
08:40:36|3.3779
08:40:37|3.3779
08:40:38|3.3779
08:40:40|3.3779
08:40:40|3.3779
08:40:41|3.3778
08:40:42|3.3778
08:40:43|3.3778
08:40:44|3.3778
08:40:45|3.378
08:40:47|3.3779
08:40:47|3.3779
08:40:48|3.3779
08:40:50|3.3779
08:40:50|3.3779
08:40:51|3.3779
08:40:53|3.3784
08:40:53|3.3788
08:40:55|3.3788
08:40:56|3.3788
08:40:56|3.379
08:40:57|3.379
08:40:58|3.3797
08:41:00|3.3796
08:41:00|3.3797
08:41:01|3.3797
08:41:02|3.3797
08:41:03|3.3797
08:41:04|3.3797
08:41:06|3.3785
08:41:07|3.3785
08:41:09|3.3785
08:41:10|3.3785
08:41:10|3.3785
08:41:11|3.3785
08:41:13|3.3785
08:41:13|3.3785
08:41:14|3.3785
08:41:15|3.3785
08:41:17|3.3785
08:41:18|3.3785
08:41:19|3.3785
08:41:20|3.3785
08:41:21|3.3779
08:41:22|3.3779
08:41:23|3.3761
08:41:24|3.3761
08:41:25|3.3764
08:41:26|3.3764
08:41:27|3.3764
08:41:28|3.3764
08:41:29|3.3761
08:41:30|3.3761
08:41:31|3.3761
08:41:32|3.3761
08:41:33|3.377
08:41:34|3.377
08:41:35|3.377
08:41:36|3.3785
08:41:37|3.3785
08:41:38|3.3785
08:41:39|3.3797
08:41:40|3.3797
08:41:42|3.3797
08:41:43|3.3797
08:41:43|3.3797
08:41:45|3.3797
08:41:46|3.3797
08:41:47|3.3797
08:41:47|3.3792
08:41:49|3.3792
08:41:50|3.3792
08:41:50|3.3782
08:41:52|3.3782
08:41:52|3.3782
08:41:53|3.3782
08:41:54|3.3782
08:41:56|3.3796
08:41:57|3.3796
08:41:58|3.3796
08:41:58|3.3796
08:41:59|3.3796
08:42:01|3.3797
08:42:01|3.3797
08:42:03|3.3792
08:42:03|3.3793
08:42:04|3.3793
08:42:06|3.3793
08:42:07|3.3788
08:42:07|3.3788
08:42:08|3.3788
08:42:11|3.3779
08:42:12|3.3779
08:42:13|3.3779
08:42:14|3.3779
08:42:15|3.3779
08:42:16|3.3779
08:42:17|3.3779
08:42:18|3.3779
08:42:19|3.3779
08:42:20|3.3779
08:42:21|3.3779
08:42:22|3.3779
08:42:22|3.3779
08:42:25|3.3779
08:42:25|3.3779
08:42:26|3.3782
08:42:27|3.3782
08:42:28|3.3782
08:42:29|3.3782
08:42:30|3.3779
08:42:32|3.3779
08:42:32|3.3781
08:42:33|3.3781
08:42:34|3.3781
08:42:36|3.3781
08:42:37|3.3795
08:42:37|3.3795
08:42:39|3.3779
08:42:39|3.3779
08:42:41|3.3782
08:42:42|3.3771
08:42:43|3.3761
08:42:44|3.3761
08:42:45|3.3761
08:42:46|3.3761
08:42:47|3.3761
08:42:48|3.3761
08:42:49|3.3761
08:42:50|3.3761
08:42:51|3.3761
08:42:52|3.3761
08:42:53|3.3762
08:42:54|3.3762
08:42:55|3.3762
08:42:56|3.3762
08:42:57|3.3762
08:42:58|3.3762
08:42:59|3.3762
08:43:00|3.3762
08:43:01|3.3762
08:43:02|3.3762
08:43:03|3.3778
08:43:04|3.3778
08:43:05|3.3778
08:43:06|3.3779
08:43:07|3.3783
08:43:08|3.3783
08:43:09|3.3783
08:43:10|3.3783
08:43:11|3.3784
08:43:12|3.3784
08:43:14|3.3784
08:43:14|3.3784
08:43:16|3.3784
08:43:16|3.3784
08:43:18|3.3784
08:43:19|3.3784
08:43:20|3.3784
08:43:21|3.3783
08:43:21|3.3783
08:43:23|3.3782
08:43:25|3.3782
08:43:25|3.3782
08:43:26|3.3782
08:43:28|3.3782
08:43:28|3.3782
08:43:29|3.3782
08:43:30|3.3782
08:43:32|3.3782
08:43:32|3.3782
08:43:33|3.3782
08:43:35|3.3782
08:43:35|3.3782
08:43:36|3.3776
08:43:38|3.3776
08:43:38|3.3776
08:43:40|3.3776
08:43:40|3.3776
08:43:41|3.3776
08:43:42|3.3776
08:43:43|3.3776
08:43:44|3.3776
08:43:46|3.3776
08:43:47|3.3766
08:43:47|3.3766
08:43:48|3.3766
08:43:50|3.3766
08:43:51|3.3766
08:43:52|3.3766
08:43:53|3.3757
08:43:54|3.3757
08:43:55|3.3757
08:43:56|3.3757
08:43:57|3.3757
08:43:58|3.3759
08:44:00|3.3759
08:44:00|3.3757
08:44:01|3.3757
08:44:03|3.3757
08:44:03|3.375
08:44:04|3.374
08:44:06|3.3724
08:44:06|3.3724
08:44:08|3.3724
08:44:10|3.3745
08:44:11|3.3743
08:44:12|3.3756
08:44:13|3.3753
08:44:14|3.3756
08:44:15|3.3756
08:44:16|3.3769
08:44:17|3.3769
08:44:18|3.3769
08:44:19|3.3769
08:44:20|3.3769
08:44:21|3.3769
08:44:22|3.377
08:44:23|3.377
08:44:24|3.377
08:44:25|3.3769
08:44:26|3.3769
08:44:27|3.3769
08:44:28|3.3771
08:44:29|3.3771
08:44:30|3.3771
08:44:31|3.3771
08:44:32|3.3771
08:44:33|3.3772
08:44:34|3.3783
08:44:36|3.3783
08:44:36|3.3783
08:44:37|3.3783
08:44:38|3.3783
08:44:39|3.3783
08:44:40|3.3783
08:44:41|3.3784
08:44:43|3.3784
08:44:44|3.3784
08:44:44|3.3784
08:44:45|3.3784
08:44:47|3.3784
08:44:47|3.3784
08:44:48|3.3784
08:44:49|3.3778
08:44:51|3.3778
08:44:52|3.3778
08:44:53|3.3778
08:44:54|3.3778
08:44:55|3.3778
08:44:56|3.3788
08:44:58|3.3788
08:44:59|3.3788
08:44:59|3.3791
08:45:00|3.379
08:45:01|3.3797
08:45:02|3.379
08:45:03|3.3792
08:45:04|3.3792
08:45:06|3.3784
08:45:07|3.3784
08:45:07|3.3784
08:45:08|3.3784
08:45:10|3.379
08:45:10|3.379
08:45:12|3.379
08:45:13|3.3788
08:45:14|3.3788
08:45:15|3.3788
08:45:16|3.3788
08:45:17|3.3789
08:45:17|3.3789
08:45:18|3.3789
08:45:20|3.3788
08:45:20|3.3788
08:45:22|3.3788
08:45:23|3.3787
08:45:25|3.3787
08:45:26|3.379
08:45:26|3.379
08:45:28|3.379
08:45:29|3.3788
08:45:29|3.3788
08:45:31|3.3788
08:45:32|3.3788
08:45:33|3.3788
08:45:34|3.3788
08:45:34|3.3788
08:45:35|3.3788
08:45:37|3.3788
08:45:38|3.3793
08:45:38|3.3793
08:45:41|3.3793
08:45:41|3.3793
08:45:42|3.3793
08:45:43|3.3796
08:45:45|3.3796
08:45:45|3.3796
08:45:46|3.3796
08:45:47|3.3796
08:45:48|3.3795
08:45:49|3.379
08:45:50|3.379
08:45:52|3.3787
08:45:52|3.3787
08:45:53|3.3787
08:45:54|3.3787
08:45:55|3.3787
08:45:56|3.3787
08:45:57|3.3787
08:45:58|3.3787
08:45:59|3.3787
08:46:01|3.3787
08:46:01|3.3787
08:46:02|3.3787
08:46:03|3.3787
08:46:04|3.3775
08:46:05|3.3775
08:46:06|3.3775
08:46:07|3.3773
08:46:08|3.3773
08:46:09|3.3779
08:46:11|3.3779
08:46:11|3.3779
08:46:13|3.3779
08:46:14|3.3776
08:46:15|3.3776
08:46:16|3.3776
08:46:17|3.3776
08:46:18|3.3785
08:46:19|3.3785
08:46:20|3.3785
08:46:21|3.3785
08:46:22|3.3799
08:46:23|3.3798
08:46:24|3.3798
08:46:25|3.3798
08:46:26|3.3798
08:46:27|3.3798
08:46:28|3.3798
08:46:29|3.3798
08:46:30|3.38
08:46:31|3.38
08:46:33|3.38
08:46:33|3.38
08:46:35|3.38
08:46:36|3.38
08:46:38|3.3795
08:46:39|3.3799
08:46:39|3.3799
08:46:40|3.38
08:46:41|3.38
08:46:42|3.38
08:46:43|3.38
08:46:44|3.38
08:46:45|3.38
08:46:46|3.38
08:46:47|3.38
08:46:48|3.38
08:46:49|3.38
08:46:51|3.38
08:46:51|3.38
08:46:53|3.3796
08:46:54|3.3796
08:46:55|3.3796
08:46:56|3.3799
08:46:57|3.3799
08:46:57|3.3799
08:46:59|3.3799
08:46:59|3.3799
08:47:00|3.3799
08:47:02|3.3799
08:47:03|3.3799
08:47:03|3.3799
08:47:05|3.3793
08:47:05|3.3793
08:47:06|3.3793
08:47:07|3.3793
08:47:09|3.3793
08:47:09|3.3797
08:47:10|3.3794
08:47:12|3.3779
08:47:13|3.3779
08:47:15|3.3779
08:47:15|3.3779
08:47:17|3.3779
08:47:18|3.3784
08:47:19|3.3784
08:47:20|3.3784
08:47:21|3.3776
08:47:21|3.3776
08:47:22|3.3776
08:47:24|3.3776
08:47:25|3.3777
08:47:25|3.3777
08:47:27|3.3777
08:47:27|3.3757
08:47:29|3.3757
08:47:30|3.3757
08:47:31|3.3757
08:47:32|3.3764
08:47:33|3.3752
08:47:34|3.3748
08:47:35|3.3746
08:47:36|3.3745
08:47:37|3.3744
08:47:38|3.374
08:47:39|3.3743
08:47:40|3.375
08:47:41|3.375
08:47:42|3.375
08:47:43|3.3745
08:47:44|3.3745
08:47:45|3.3748
08:47:47|3.3748
08:47:47|3.3748
08:47:48|3.3749
08:47:49|3.3749
08:47:51|3.3749
08:47:52|3.3767
08:47:52|3.3767
08:47:54|3.3767
08:47:54|3.3773
08:47:55|3.3773
08:47:57|3.3773
08:47:57|3.3773
08:47:59|3.3773
08:48:00|3.3773
08:48:01|3.3773
08:48:02|3.3773
08:48:03|3.3773
08:48:04|3.3773
08:48:05|3.3769
08:48:06|3.3764
08:48:07|3.3764
08:48:08|3.3764
08:48:09|3.3764
08:48:10|3.3764
08:48:11|3.3764
08:48:12|3.3764
08:48:13|3.3764
08:48:14|3.3727
08:48:15|3.3727
08:48:16|3.3727
08:48:17|3.3727
08:48:19|3.3727
08:48:19|3.3727
08:48:21|3.3727
08:48:22|3.3748
08:48:23|3.3748
08:48:24|3.3748
08:48:25|3.3748
08:48:26|3.3748
08:48:27|3.3748
08:48:28|3.3748
08:48:29|3.3748
08:48:30|3.3742
08:48:31|3.3742
08:48:32|3.3742
08:48:34|3.3742
08:48:35|3.3742
08:48:36|3.3742
08:48:37|3.3742
08:48:38|3.3742
08:48:39|3.3742
08:48:40|3.3742
08:48:41|3.3765
08:48:42|3.3765
08:48:43|3.3765
08:48:44|3.3765
08:48:45|3.3763
08:48:46|3.3752
08:48:47|3.3743
08:48:48|3.3743
08:48:49|3.3743
08:48:50|3.3743
08:48:51|3.3743
08:48:52|3.3743
08:48:53|3.3743
08:48:54|3.3743
08:48:55|3.3743
08:48:56|3.3743
08:48:57|3.3743
08:48:58|3.3743
08:48:59|3.3743
08:49:00|3.3742
08:49:01|3.3742
08:49:02|3.3742
08:49:03|3.3742
08:49:04|3.3742
08:49:05|3.3742
08:49:06|3.3752
08:49:07|3.3752
08:49:08|3.3752
08:49:09|3.3752
08:49:10|3.3752
08:49:11|3.3752
08:49:12|3.3752
08:49:13|3.3752
08:49:15|3.3744
08:49:16|3.3744
08:49:17|3.3744
08:49:18|3.3739
08:49:19|3.3736
08:49:20|3.3736
08:49:21|3.3736
08:49:22|3.3736
08:49:23|3.3736
08:49:24|3.3736
08:49:25|3.373
08:49:27|3.373
08:49:27|3.373
08:49:29|3.373
08:49:30|3.373
08:49:31|3.373
08:49:32|3.373
08:49:33|3.373
08:49:34|3.3733
08:49:35|3.3733
08:49:35|3.3733
08:49:37|3.3733
08:49:37|3.3733
08:49:39|3.3733
08:49:40|3.3733
08:49:42|3.3733
08:49:43|3.3733
08:49:43|3.3733
08:49:44|3.3736
08:49:46|3.3736
08:49:46|3.3736
08:49:48|3.3736
08:49:48|3.3749
08:49:49|3.3749
08:49:51|3.3749
08:49:52|3.3748
08:49:52|3.3748
08:49:53|3.3748
08:49:54|3.3748
08:49:55|3.3748
08:49:57|3.3748
08:49:58|3.3748
08:49:58|3.3748
08:49:59|3.3748
08:50:00|3.3748
08:50:01|3.3748
08:50:03|3.373
08:50:03|3.3732
08:50:05|3.3732
08:50:05|3.3732
08:50:06|3.3732
08:50:07|3.3732
08:50:08|3.3732
08:50:09|3.3732
08:50:10|3.3732
08:50:11|3.3732
08:50:12|3.3731
08:50:14|3.3725
08:50:15|3.3724
08:50:17|3.3724
08:50:18|3.3724
08:50:19|3.3724
08:50:20|3.3724
08:50:21|3.3724
08:50:22|3.3724
08:50:23|3.376
08:50:24|3.3757
08:50:26|3.3757
08:50:27|3.3757
08:50:28|3.3757
08:50:28|3.3757
08:50:30|3.3757
08:50:30|3.3758
08:50:31|3.3759
08:50:32|3.3759
08:50:33|3.3759
08:50:35|3.3759
08:50:36|3.3759
08:50:37|3.3759
08:50:38|3.3759
08:50:39|3.3759
08:50:40|3.3758
08:50:41|3.3758
08:50:42|3.3758
08:50:43|3.3758
08:50:44|3.3758
08:50:45|3.3758
08:50:46|3.3758
08:50:47|3.3758
08:50:48|3.3758
08:50:49|3.3758
08:50:50|3.3758
08:50:51|3.376
08:50:52|3.3759
08:50:53|3.3759
08:50:55|3.3759
08:50:55|3.3759
08:50:56|3.3759
08:50:57|3.3759
08:50:58|3.3759
08:50:59|3.3759
08:51:00|3.3793
08:51:01|3.3793
08:51:02|3.3795
08:51:03|3.3795
08:51:04|3.3795
08:51:05|3.3795
08:51:06|3.3795
08:51:07|3.3795
08:51:08|3.3795
08:51:11|3.3795
08:51:12|3.38
08:51:13|3.3799
08:51:14|3.3799
08:51:16|3.3799
08:51:17|3.3799
08:51:19|3.3799
08:51:20|3.3799
08:51:21|3.3799
08:51:22|3.3799
08:51:22|3.3799
08:51:24|3.3799
08:51:25|3.3805
08:51:26|3.3805
08:51:27|3.3805
08:51:28|3.3805
08:51:29|3.3805
08:51:31|3.3805
08:51:31|3.3805
08:51:32|3.3811
08:51:33|3.3812
08:51:34|3.3812
08:51:36|3.3834
08:51:36|3.382
08:51:38|3.382
08:51:39|3.382
08:51:40|3.382
08:51:40|3.382
08:51:42|3.382
08:51:42|3.382
08:51:44|3.3823
08:51:44|3.3821
08:51:46|3.3826
08:51:47|3.3826
08:51:48|3.3826
08:51:48|3.3826
08:51:50|3.3826
08:51:50|3.3845
08:51:52|3.3845
08:51:53|3.3845
08:51:53|3.3839
08:51:55|3.3839
08:51:55|3.3839
08:51:57|3.3839
08:51:57|3.383
08:51:59|3.383
08:51:59|3.3825
08:52:01|3.3825
08:52:02|3.3825
08:52:03|3.3829
08:52:04|3.3829
08:52:05|3.3828
08:52:06|3.3835
08:52:07|3.3835
08:52:07|3.3835
08:52:09|3.3835
08:52:09|3.3833
08:52:11|3.3833
08:52:12|3.3833
08:52:12|3.3833
08:52:14|3.3833
08:52:14|3.3828
08:52:15|3.3828
08:52:16|3.3821
08:52:19|3.3821
08:52:19|3.385
08:52:20|3.3847
08:52:21|3.3816
08:52:22|3.3789
08:52:24|3.3799
08:52:24|3.3799
08:52:25|3.382
08:52:27|3.3806
08:52:28|3.382
08:52:28|3.3822
08:52:29|3.3822
08:52:30|3.3814
08:52:31|3.3831
08:52:32|3.3831
08:52:33|3.3831
08:52:34|3.3831
08:52:36|3.3831
08:52:36|3.3831
08:52:37|3.3839
08:52:38|3.3834
08:52:40|3.3834
08:52:40|3.3834
08:52:41|3.3833
08:52:43|3.3833
08:52:44|3.3834
08:52:44|3.3849
08:52:45|3.3849
08:52:46|3.3842
08:52:47|3.3828
08:52:48|3.3828
08:52:50|3.3837
08:52:51|3.3837
08:52:52|3.3822
08:52:53|3.3822
08:52:53|3.3822
08:52:54|3.3822
08:52:56|3.3838
08:52:56|3.3838
08:52:57|3.3838
08:52:59|3.3838
08:53:00|3.3838
08:53:00|3.3838
08:53:02|3.3838
08:53:02|3.3838
08:53:03|3.3833
08:53:05|3.3849
08:53:06|3.3839
08:53:07|3.3839
08:53:08|3.3839
08:53:09|3.3839
08:53:10|3.3849
08:53:11|3.3834
08:53:12|3.3834
08:53:13|3.3834
08:53:14|3.3834
08:53:15|3.3835
08:53:16|3.3835
08:53:17|3.3835
08:53:18|3.3832
08:53:19|3.3832
08:53:21|3.3832
08:53:22|3.3832
08:53:23|3.3832
08:53:23|3.3835
08:53:24|3.3852
08:53:25|3.385
08:53:26|3.385
08:53:28|3.385
08:53:29|3.3854
08:53:30|3.3854
08:53:31|3.3854
08:53:32|3.3851
08:53:34|3.3851
08:53:35|3.3851
08:53:36|3.3851
08:53:36|3.3851
08:53:37|3.3851
08:53:38|3.3851
08:53:39|3.3849
08:53:40|3.3849
08:53:41|3.3849
08:53:42|3.385
08:53:44|3.385
08:53:44|3.385
08:53:45|3.385
08:53:47|3.3856
08:53:47|3.3856
08:53:48|3.3858
08:53:50|3.3858
08:53:50|3.3866
08:53:51|3.3866
08:53:53|3.3866
08:53:53|3.387
08:53:54|3.387
08:53:55|3.387
08:53:56|3.3841
08:53:57|3.385
08:53:58|3.3861
08:53:59|3.3861
08:54:01|3.3863
08:54:01|3.3858
08:54:03|3.3861
08:54:03|3.3861
08:54:04|3.3855
08:54:06|3.3855
08:54:06|3.3855
08:54:07|3.3857
08:54:09|3.3857
08:54:09|3.3857
08:54:11|3.3857
08:54:12|3.3853
08:54:12|3.3853
08:54:13|3.3853
08:54:15|3.3842
08:54:15|3.3842
08:54:16|3.3842
08:54:17|3.3842
08:54:18|3.3842
08:54:20|3.3842
08:54:22|3.3842
08:54:24|3.3841
08:54:25|3.3841
08:54:25|3.3841
08:54:27|3.3841
08:54:28|3.3847
08:54:28|3.3847
08:54:30|3.3847
08:54:31|3.3847
08:54:32|3.3847
08:54:33|3.3847
08:54:34|3.3847
08:54:35|3.3847
08:54:36|3.3847
08:54:37|3.3847
08:54:38|3.3847
08:54:39|3.3856
08:54:40|3.3856
08:54:41|3.3856
08:54:42|3.3856
08:54:43|3.3856
08:54:44|3.3856
08:54:45|3.3856
08:54:46|3.3856
08:54:47|3.3856
08:54:48|3.3856
08:54:50|3.3856
08:54:50|3.3856
08:54:51|3.3856
08:54:52|3.3856
08:54:54|3.3856
08:54:54|3.3856
08:54:55|3.3856
08:54:56|3.3856
08:54:57|3.3856
08:54:58|3.3856
08:54:59|3.3856
08:55:01|3.3867
08:55:01|3.3867
08:55:02|3.3867
08:55:03|3.3862
08:55:04|3.3862
08:55:06|3.3862
08:55:06|3.3864
08:55:07|3.3864
08:55:08|3.3864
08:55:10|3.3864
08:55:11|3.3864
08:55:11|3.3864
08:55:12|3.3864
08:55:13|3.3864
08:55:14|3.3863
08:55:16|3.3863
08:55:16|3.3863
08:55:17|3.3856
08:55:18|3.3856
08:55:19|3.386
08:55:21|3.3858
08:55:22|3.3858
08:55:23|3.3858
08:55:24|3.3863
08:55:25|3.3851
08:55:26|3.3851
08:55:28|3.3853
08:55:29|3.3853
08:55:30|3.3853
08:55:30|3.3853
08:55:31|3.3853
08:55:33|3.3853
08:55:33|3.3844
08:55:35|3.3847
08:55:36|3.3838
08:55:37|3.3824
08:55:37|3.381
08:55:38|3.381
08:55:40|3.381
08:55:41|3.3836
08:55:41|3.3833
08:55:43|3.3833
08:55:44|3.3845
08:55:45|3.3863
08:55:46|3.3863
08:55:47|3.3863
08:55:48|3.3863
08:55:49|3.3863
08:55:50|3.3863
08:55:51|3.387
08:55:52|3.3864
08:55:53|3.3864
08:55:54|3.3864
08:55:55|3.3864
08:55:56|3.3864
08:55:57|3.3864
08:55:58|3.3877
08:55:59|3.3877
08:56:00|3.3869
08:56:01|3.3869
08:56:02|3.3869
08:56:03|3.3869
08:56:04|3.3869
08:56:05|3.3866
08:56:06|3.3866
08:56:08|3.3866
08:56:08|3.3876
08:56:09|3.3876
08:56:11|3.3876
08:56:11|3.3876
08:56:12|3.3873
08:56:14|3.3863
08:56:14|3.3866
08:56:15|3.3866
08:56:16|3.3866
08:56:17|3.3866
08:56:18|3.3866
08:56:19|3.3871
08:56:21|3.3865
08:56:22|3.3865
08:56:23|3.3865
08:56:24|3.3865
08:56:25|3.3865
08:56:27|3.3865
08:56:27|3.3873
08:56:29|3.387
08:56:29|3.387
08:56:31|3.3866
08:56:32|3.3866
08:56:32|3.3866
08:56:34|3.3866
08:56:34|3.3866
08:56:36|3.3868
08:56:36|3.3851
08:56:38|3.3851
08:56:38|3.3851
08:56:39|3.385
08:56:40|3.385
08:56:42|3.3845
08:56:43|3.3845
08:56:44|3.3845
08:56:45|3.3845
08:56:46|3.3849
08:56:47|3.3851
08:56:48|3.3842
08:56:49|3.3842
08:56:50|3.3847
08:56:50|3.3847
08:56:51|3.3847
08:56:53|3.3847
08:56:54|3.3847
08:56:54|3.3847
08:56:56|3.3847
08:56:57|3.3849
08:56:58|3.3849
08:56:59|3.3849
08:57:00|3.3849
08:57:01|3.3849
08:57:02|3.3849
08:57:03|3.3849
08:57:04|3.3849
08:57:05|3.3849
08:57:06|3.3847
08:57:07|3.3847
08:57:08|3.3847
08:57:09|3.3847
08:57:10|3.3837
08:57:11|3.3837
08:57:12|3.3845
08:57:13|3.3845
08:57:14|3.3845
08:57:15|3.3845
08:57:16|3.3845
08:57:17|3.3852
08:57:18|3.3857
08:57:19|3.3857
08:57:20|3.3857
08:57:21|3.3857
08:57:22|3.3857
08:57:24|3.3857
08:57:25|3.3857
08:57:26|3.3857
08:57:27|3.3857
08:57:28|3.3857
08:57:29|3.3857
08:57:30|3.3857
08:57:31|3.3857
08:57:32|3.3857
08:57:34|3.386
08:57:35|3.386
08:57:36|3.386
08:57:37|3.3864
08:57:38|3.3873
08:57:39|3.387
08:57:40|3.3868
08:57:41|3.3868
08:57:42|3.3868
08:57:43|3.3868
08:57:43|3.3868
08:57:45|3.3868
08:57:46|3.3868
08:57:47|3.3868
08:57:48|3.3868
08:57:48|3.3868
08:57:50|3.3868
08:57:50|3.3868
08:57:51|3.3868
08:57:53|3.3868
08:57:54|3.3868
08:57:55|3.3868
08:57:56|3.3868
08:57:57|3.3868
08:57:58|3.3868
08:57:59|3.3868
08:58:00|3.3868
08:58:01|3.3868
08:58:02|3.3868
08:58:03|3.3868
08:58:04|3.3868
08:58:05|3.3868
08:58:06|3.3868
08:58:07|3.3875
08:58:08|3.3875
08:58:09|3.3875
08:58:10|3.3875
08:58:11|3.3875
08:58:12|3.3875
08:58:13|3.3875
08:58:14|3.3875
08:58:15|3.3875
08:58:16|3.3875
08:58:17|3.3867
08:58:19|3.3867
08:58:19|3.3867
08:58:20|3.3867
08:58:21|3.3867
08:58:22|3.3867
08:58:24|3.3867
08:58:24|3.3863
08:58:26|3.3867
08:58:27|3.3867
08:58:28|3.3867
08:58:29|3.3867
08:58:30|3.3867
08:58:30|3.3867
08:58:31|3.3867
08:58:33|3.3867
08:58:33|3.3868
08:58:34|3.3868
08:58:36|3.3873
08:58:37|3.3873
08:58:38|3.3873
08:58:39|3.3873
08:58:40|3.3873
08:58:40|3.3873
08:58:42|3.3873
08:58:43|3.3873
08:58:44|3.3873
08:58:45|3.3873
08:58:46|3.3873
08:58:47|3.3873
08:58:48|3.3873
08:58:49|3.3873
08:58:50|3.3873
08:58:51|3.3876
08:58:52|3.3877
08:58:53|3.3877
08:58:54|3.3882
08:58:55|3.3884
08:58:56|3.3887
08:58:57|3.3887
08:58:58|3.3887
08:58:59|3.3887
08:59:00|3.3887
08:59:01|3.3887
08:59:02|3.3887
08:59:03|3.3873
08:59:04|3.3877
08:59:05|3.3877
08:59:06|3.3883
08:59:07|3.3883
08:59:08|3.3874
08:59:09|3.3877
08:59:10|3.3877
08:59:11|3.3878
08:59:12|3.3868
08:59:13|3.3868
08:59:14|3.3868
08:59:15|3.3872
08:59:16|3.3872
08:59:17|3.3872
08:59:18|3.3872
08:59:19|3.3872
08:59:20|3.3872
08:59:21|3.3872
08:59:22|3.3872
08:59:23|3.3872
08:59:24|3.3872
08:59:26|3.3876
08:59:27|3.3874
08:59:28|3.3878
08:59:29|3.3878
08:59:29|3.3878
08:59:30|3.3878
08:59:32|3.3878
08:59:33|3.3878
08:59:34|3.3878
08:59:35|3.3879
08:59:36|3.3879
08:59:37|3.3888
08:59:38|3.3891
08:59:39|3.3891
08:59:40|3.3891
08:59:41|3.389
08:59:42|3.389
08:59:43|3.389
08:59:44|3.3893
08:59:45|3.39
08:59:46|3.39
08:59:47|3.3898
08:59:48|3.3898
08:59:49|3.3896
08:59:50|3.39
08:59:52|3.3906
08:59:53|3.3903
08:59:53|3.3907
08:59:54|3.3907
08:59:56|3.3907
08:59:56|3.3905
08:59:57|3.3905
08:59:58|3.3905
08:59:59|3.3891
09:00:01|3.3904
09:00:02|3.3899
09:00:02|3.3904
09:00:03|3.3907
09:00:04|3.392
09:00:05|3.3919
09:00:06|3.3916
09:00:07|3.3916
09:00:08|3.3911
09:00:09|3.3916
09:00:10|3.3924
09:00:11|3.3905
09:00:12|3.3905
09:00:13|3.3913
09:00:14|3.391
09:00:15|3.3917
09:00:16|3.3916
09:00:17|3.3903
09:00:18|3.3903
09:00:19|3.391
09:00:20|3.391
09:00:21|3.3916
09:00:22|3.3913
09:00:24|3.3922
09:00:25|3.3925
09:00:26|3.3925
09:00:27|3.3925
09:00:28|3.3925
09:00:29|3.3925
09:00:31|3.3934
09:00:32|3.393
09:00:33|3.393
09:00:34|3.393
09:00:35|3.3927
09:00:36|3.3939
09:00:37|3.395
09:00:38|3.395
09:00:38|3.395
09:00:39|3.3939
09:00:40|3.3939
09:00:42|3.3941
09:00:43|3.3936
09:00:44|3.3924
09:00:45|3.392
09:00:46|3.392
09:00:47|3.3913
09:00:47|3.3907
09:00:48|3.3889
09:00:50|3.3889
09:00:50|3.3885
09:00:52|3.3885
09:00:53|3.3885
09:00:54|3.3897
09:00:55|3.3897
09:00:56|3.3897
09:00:57|3.3898
09:00:58|3.39
09:00:59|3.39
09:00:59|3.39
09:01:01|3.39
09:01:01|3.39
09:01:03|3.39
09:01:04|3.39
09:01:05|3.39
09:01:06|3.39
09:01:07|3.39
09:01:08|3.39
09:01:09|3.39
09:01:10|3.3881
09:01:11|3.3866
09:01:12|3.388
09:01:13|3.3851
09:01:14|3.3857
09:01:15|3.385
09:01:16|3.3857
09:01:17|3.3851
09:01:18|3.3874
09:01:19|3.3874
09:01:20|3.3874
09:01:21|3.3878
09:01:22|3.3895
09:01:23|3.3895
09:01:24|3.389
09:01:25|3.39
09:01:27|3.39
09:01:28|3.39
09:01:30|3.39
09:01:30|3.39
09:01:32|3.39
09:01:33|3.39
09:01:34|3.3902
09:01:35|3.3902
09:01:36|3.3884
09:01:37|3.3884
09:01:38|3.3884
09:01:40|3.3884
09:01:41|3.3884
09:01:41|3.3884
09:01:42|3.3884
09:01:44|3.3884
09:01:44|3.3884
09:01:45|3.3884
09:01:47|3.3874
09:01:48|3.3868
09:01:49|3.3868
09:01:50|3.3854
09:01:52|3.3854
09:01:53|3.3854
09:01:54|3.3854
09:01:55|3.3854
09:01:56|3.3854
09:01:56|3.3854
09:01:57|3.3852
09:01:59|3.3852
09:02:00|3.386
09:02:00|3.386
09:02:02|3.3883
09:02:03|3.3883
09:02:03|3.3883
09:02:05|3.3883
09:02:07|3.3883
09:02:07|3.3883
09:02:08|3.3883
09:02:09|3.3883
09:02:10|3.3883
09:02:11|3.3883
09:02:12|3.3883
09:02:13|3.3883
09:02:14|3.3883
09:02:15|3.3874
09:02:17|3.3874
09:02:17|3.3874
09:02:18|3.3879
09:02:20|3.3873
09:02:20|3.3932
09:02:21|3.3932
09:02:22|3.3936
09:02:23|3.3925
09:02:24|3.3945
09:02:25|3.3945
09:02:27|3.3942
09:02:28|3.395
09:02:29|3.395
09:02:30|3.395
09:02:31|3.3951
09:02:32|3.395
09:02:33|3.395
09:02:34|3.395
09:02:35|3.395
09:02:36|3.3974
09:02:37|3.396
09:02:38|3.3947
09:02:39|3.3946
09:02:40|3.3945
09:02:41|3.3942
09:02:42|3.3966
09:02:43|3.3964
09:02:44|3.3964
09:02:45|3.3961
09:02:46|3.397
09:02:47|3.3949
09:02:48|3.3951
09:02:49|3.3956
09:02:50|3.3956
09:02:51|3.3968
09:02:52|3.3968
09:02:53|3.3961
09:02:54|3.3961
09:02:55|3.3961
09:02:56|3.3972
09:02:57|3.3964
09:02:58|3.3972
09:02:59|3.3972
09:03:00|3.3968
09:03:01|3.3972
09:03:02|3.3957
09:03:03|3.394
09:03:04|3.394
09:03:05|3.3956
09:03:06|3.3957
09:03:07|3.3957
09:03:08|3.3958
09:03:10|3.3958
09:03:10|3.3958
09:03:12|3.3966
09:03:12|3.3966
09:03:14|3.3966
09:03:14|3.3972
09:03:15|3.3972
09:03:16|3.3978
09:03:17|3.3978
09:03:18|3.3968
09:03:19|3.3968
09:03:20|3.396
09:03:21|3.3952
09:03:22|3.3952
09:03:23|3.395
09:03:24|3.395
09:03:25|3.3938
09:03:26|3.3932
09:03:27|3.3932
09:03:29|3.3914
09:03:30|3.3944
09:03:31|3.393
09:03:32|3.3939
09:03:33|3.3939
09:03:34|3.3939
09:03:35|3.3939
09:03:37|3.3939
09:03:37|3.393
09:03:38|3.393
09:03:39|3.393
09:03:41|3.393
09:03:41|3.393
09:03:42|3.3912
09:03:43|3.3899
09:03:44|3.3919
09:03:45|3.3914
09:03:47|3.3914
09:03:47|3.3894
09:03:49|3.3894
09:03:49|3.3889
09:03:50|3.3889
09:03:52|3.3889
09:03:53|3.3887
09:03:53|3.387
09:03:55|3.3862
09:03:56|3.3839
09:03:57|3.3853
09:03:58|3.3854
09:03:59|3.3863
09:04:00|3.3863
09:04:01|3.3863
09:04:02|3.3863
09:04:03|3.3863
09:04:04|3.3863
09:04:05|3.3863
09:04:06|3.3863
09:04:07|3.3843
09:04:09|3.3848
09:04:09|3.3831
09:04:10|3.383
09:04:11|3.3836
09:04:12|3.3836
09:04:13|3.3836
09:04:14|3.384
09:04:15|3.384
09:04:16|3.3826
09:04:17|3.3824
09:04:18|3.3832
09:04:20|3.3829
09:04:20|3.3808
09:04:22|3.3809
09:04:22|3.3809
09:04:23|3.3809
09:04:25|3.3827
09:04:26|3.3837
09:04:27|3.386
09:04:28|3.3857
09:04:30|3.3866
09:04:30|3.3896
09:04:32|3.3895
09:04:34|3.388
09:04:35|3.389
09:04:36|3.3885
09:04:36|3.3885
09:04:37|3.3885
09:04:38|3.3885
09:04:39|3.3887
09:04:41|3.3887
09:04:41|3.3887
09:04:43|3.3887
09:04:44|3.3887
09:04:44|3.3888
09:04:46|3.3888
09:04:46|3.3888
09:04:49|3.3888
09:04:49|3.3888
09:04:50|3.3888
09:04:51|3.3888
09:04:52|3.3888
09:04:54|3.3888
09:04:54|3.3888
09:04:56|3.3888
09:04:57|3.3906
09:04:58|3.3906
09:04:59|3.3916
09:05:00|3.3916
09:05:02|3.3917
09:05:02|3.3917
09:05:03|3.3942
09:05:04|3.3947
09:05:05|3.3947
09:05:06|3.3947
09:05:15|3.3941
09:05:15|3.3938
09:05:16|3.3938
09:05:17|3.3938
09:05:18|3.3949
09:05:19|3.3949
09:05:21|3.3949
09:05:21|3.3933
09:05:22|3.3917
09:05:23|3.3915
09:05:24|3.3915
09:05:25|3.3915
09:05:26|3.3912
09:05:27|3.3905
09:05:28|3.3895
09:05:29|3.3895
09:05:31|3.3897
09:05:31|3.3897
09:05:32|3.3902
09:05:34|3.3909
09:05:34|3.392
09:05:36|3.392
09:05:37|3.392
09:05:39|3.394
09:05:39|3.394
09:05:40|3.3951
09:05:42|3.3946
09:05:42|3.3946
09:05:44|3.3946
09:05:45|3.3946
09:05:46|3.3946
09:05:47|3.3941
09:05:48|3.393
09:05:49|3.393
09:05:50|3.393
09:05:51|3.393
09:05:52|3.393
09:05:53|3.393
09:05:54|3.393
09:05:55|3.393
09:05:56|3.393
09:05:57|3.3931
09:05:58|3.3931
09:05:59|3.3931
09:06:00|3.3931
09:06:01|3.3931
09:06:02|3.3931
09:06:04|3.3931
09:06:04|3.3931
09:06:05|3.3931
09:06:06|3.3931
09:06:07|3.394
09:06:09|3.394
09:06:09|3.3946
09:06:11|3.3946
09:06:11|3.3946
09:06:13|3.3946
09:06:13|3.3946
09:06:14|3.3946
09:06:15|3.3946
09:06:16|3.3946
09:06:18|3.3946
09:06:18|3.3946
09:06:19|3.3945
09:06:20|3.3947
09:06:21|3.3947
09:06:22|3.3947
09:06:23|3.396
09:06:24|3.3957
09:06:25|3.3957
09:06:27|3.3952
09:06:27|3.3952
09:06:28|3.3945
09:06:30|3.3945
09:06:31|3.3945
09:06:32|3.3945
09:06:33|3.3945
09:06:35|3.3945
09:06:35|3.3945
09:06:36|3.3945
09:06:37|3.3945
09:06:39|3.3945
09:06:39|3.3945
09:06:41|3.393
09:06:41|3.3926
09:06:42|3.3926
09:06:44|3.3926
09:06:44|3.3926
09:06:45|3.3922
09:06:46|3.3922
09:06:47|3.3922
09:06:48|3.3922
09:06:50|3.3922
09:06:51|3.3915
09:06:52|3.3915
09:06:52|3.3915
09:06:53|3.3915
09:06:54|3.3915
09:06:55|3.3915
09:06:56|3.3915
09:06:58|3.3898
09:06:59|3.3898
09:06:59|3.3898
09:07:00|3.3902
09:07:01|3.3902
09:07:02|3.3902
09:07:03|3.3902
09:07:04|3.3902
09:07:06|3.3902
09:07:06|3.3905
09:07:07|3.3905
09:07:08|3.3899
09:07:09|3.3899
09:07:10|3.3899
09:07:11|3.3899
09:07:12|3.3883
09:07:14|3.3871
09:07:15|3.3871
09:07:15|3.3869
09:07:16|3.3869
09:07:17|3.3863
09:07:19|3.3863
09:07:19|3.3863
09:07:20|3.3849
09:07:22|3.3849
09:07:23|3.3846
09:07:23|3.3835
09:07:24|3.3839
09:07:26|3.3836
09:07:26|3.3837
09:07:27|3.3838
09:07:28|3.3838
09:07:30|3.3838
09:07:31|3.3829
09:07:33|3.3824
09:07:33|3.3828
09:07:35|3.3828
09:07:35|3.3822
09:07:37|3.3834
09:07:38|3.3834
09:07:39|3.3839
09:07:40|3.3855
09:07:41|3.3855
09:07:42|3.3855
09:07:43|3.3855
09:07:44|3.3859
09:07:45|3.3859
09:07:46|3.3855
09:07:48|3.3852
09:07:49|3.3852
09:07:50|3.3852
09:07:51|3.3852
09:07:52|3.3854
09:07:53|3.3854
09:07:54|3.3854
09:07:55|3.3854
09:07:56|3.3855
09:07:57|3.3855
09:07:58|3.3855
09:07:59|3.385
09:08:00|3.385
09:08:01|3.385
09:08:02|3.385
09:08:03|3.385
09:08:04|3.3853
09:08:05|3.3853
09:08:06|3.3859
09:08:08|3.3859
09:08:08|3.3859
09:08:09|3.3859
09:08:10|3.3859
09:08:11|3.3859
09:08:12|3.3859
09:08:13|3.3863
09:08:14|3.3863
09:08:15|3.3869
09:08:16|3.3869
09:08:17|3.3864
09:08:18|3.3864
09:08:19|3.3864
09:08:21|3.3864
09:08:21|3.3864
09:08:22|3.3864
09:08:23|3.3864
09:08:24|3.3864
09:08:25|3.3864
09:08:26|3.385
09:08:28|3.3857
09:08:29|3.3857
09:08:29|3.3859
09:08:31|3.3859
09:08:31|3.3859
09:08:32|3.3859
09:08:34|3.3857
09:08:36|3.3864
09:08:37|3.3864
09:08:38|3.3862
09:08:39|3.3862
09:08:40|3.3862
09:08:41|3.3862
09:08:42|3.3859
09:08:44|3.3859
09:08:44|3.3859
09:08:46|3.3859
09:08:46|3.3859
09:08:48|3.386
09:08:49|3.386
09:08:50|3.3857
09:08:51|3.3859
09:08:52|3.3855
09:08:52|3.3855
09:08:54|3.3855
09:08:54|3.3855
09:08:57|3.3855
09:08:58|3.3855
09:08:59|3.3855
09:09:00|3.3857
09:09:01|3.3857
09:09:02|3.3857
09:09:03|3.3857
09:09:04|3.3857
09:09:05|3.3843
09:09:06|3.3843
09:09:08|3.3839
09:09:09|3.3827
09:09:09|3.3834
09:09:10|3.3834
09:09:11|3.3819
09:09:12|3.3819
09:09:14|3.3819
09:09:15|3.3819
09:09:16|3.3807
09:09:17|3.3807
09:09:18|3.3807
09:09:19|3.3807
09:09:20|3.3807
09:09:21|3.3809
09:09:22|3.3809
09:09:23|3.3809
09:09:24|3.3809
09:09:25|3.3809
09:09:26|3.3809
09:09:27|3.3809
09:09:29|3.3809
09:09:29|3.3814
09:09:30|3.3807
09:09:31|3.3802
09:09:32|3.3802
09:09:34|3.3805
09:09:35|3.3805
09:09:36|3.3805
09:09:38|3.3802
09:09:39|3.3802
09:09:40|3.3802
09:09:41|3.3802
09:09:41|3.3802
09:09:42|3.3802
09:09:44|3.3808
09:09:44|3.3808
09:09:46|3.3808
09:09:47|3.3808
09:09:48|3.3828
09:09:49|3.3828
09:09:49|3.3828
09:09:51|3.3828
09:09:52|3.3829
09:09:53|3.3829
09:09:54|3.3829
09:09:55|3.3829
09:09:56|3.3824
09:09:57|3.3825
09:09:58|3.3825
09:09:59|3.3825
09:10:00|3.3817
09:10:01|3.3817
09:10:02|3.3817
09:10:03|3.3817
09:10:04|3.3817
09:10:05|3.3817
09:10:06|3.3817
09:10:07|3.3818
09:10:08|3.3817
09:10:09|3.3817
09:10:10|3.3816
09:10:11|3.3824
09:10:12|3.3824
09:10:13|3.3824
09:10:14|3.3824
09:10:15|3.3824
09:10:16|3.3824
09:10:17|3.3824
09:10:18|3.3829
09:10:19|3.3829
09:10:20|3.3829
09:10:21|3.3829
09:10:22|3.3829
09:10:23|3.3829
09:10:24|3.3844
09:10:25|3.3844
09:10:26|3.3844
09:10:27|3.3844
09:10:28|3.3844
09:10:29|3.3844
09:10:30|3.3832
09:10:31|3.3832
09:10:32|3.3832
09:10:34|3.3839
09:10:35|3.3839
09:10:35|3.3839
09:10:36|3.3839
09:10:38|3.3845
09:10:39|3.3845
09:10:41|3.3845
09:10:42|3.3819
09:10:42|3.3819
09:10:44|3.3819
09:10:44|3.3819
09:10:45|3.3819
09:10:46|3.3819
09:10:48|3.3819
09:10:48|3.3819
09:10:50|3.3819
09:10:51|3.3819
09:10:51|3.3819
09:10:52|3.3819
09:10:53|3.3799
09:10:54|3.3799
09:10:55|3.3799
09:10:56|3.38
09:10:58|3.38
09:10:58|3.3818
09:10:59|3.3803
09:11:01|3.38
09:11:02|3.3799
09:11:03|3.3799
09:11:04|3.3798
09:11:05|3.3798
09:11:06|3.3798
09:11:07|3.3798
09:11:08|3.3788
09:11:09|3.3799
09:11:10|3.3797
09:11:11|3.3797
09:11:13|3.3799
09:11:13|3.3799
09:11:14|3.3799
09:11:15|3.3799
09:11:17|3.3803
09:11:18|3.3803
09:11:19|3.3803
09:11:20|3.3803
09:11:21|3.3803
09:11:22|3.3803
09:11:22|3.3803
09:11:24|3.3805
09:11:25|3.3818
09:11:26|3.3818
09:11:27|3.3818
09:11:27|3.3818
09:11:29|3.3818
09:11:30|3.3818
09:11:31|3.3818
09:11:31|3.3818
09:11:32|3.3818
09:11:34|3.3818
09:11:35|3.3825
09:11:37|3.3825
09:11:37|3.3825
09:11:39|3.3825
09:11:40|3.3825
09:11:41|3.3825
09:11:42|3.3825
09:11:42|3.3825
09:11:44|3.3825
09:11:45|3.3825
09:11:46|3.3825
09:11:46|3.3825
09:11:47|3.3825
09:11:48|3.3825
09:11:50|3.3825
09:11:51|3.3825
09:11:52|3.3825
09:11:53|3.3825
09:11:54|3.3825
09:11:55|3.3825
09:11:56|3.3825
09:11:57|3.3825
09:11:58|3.3825
09:11:59|3.3825
09:12:00|3.3825
09:12:01|3.3825
09:12:02|3.3825
09:12:03|3.3825
09:12:04|3.3825
09:12:05|3.3825
09:12:06|3.3825
09:12:07|3.3825
09:12:08|3.3842
09:12:09|3.3843
09:12:10|3.3843
09:12:11|3.3833
09:12:12|3.3833
09:12:13|3.3833
09:12:14|3.3833
09:12:15|3.3833
09:12:16|3.3833
09:12:17|3.3833
09:12:18|3.3833
09:12:19|3.3833
09:12:20|3.3833
09:12:21|3.3833
09:12:22|3.3833
09:12:23|3.3833
09:12:24|3.3833
09:12:25|3.3833
09:12:26|3.3833
09:12:27|3.3833
09:12:28|3.3833
09:12:29|3.3833
09:12:30|3.3833
09:12:31|3.3833
09:12:32|3.3833
09:12:33|3.3833
09:12:34|3.3833
09:12:35|3.3833
09:12:36|3.3833
09:12:37|3.3833
09:12:39|3.3833
09:12:40|3.3833
09:12:41|3.3835
09:12:42|3.3835
09:12:42|3.3835
09:12:44|3.3835
09:12:45|3.3835
09:12:46|3.3835
09:12:48|3.3835
09:12:49|3.3835
09:12:49|3.3835
09:12:50|3.3835
09:12:52|3.3834
09:12:52|3.3834
09:12:53|3.3834
09:12:54|3.3834
09:12:56|3.3834
09:12:57|3.3834
09:12:58|3.3834
09:12:59|3.3834
09:13:00|3.3844
09:13:01|3.3844
09:13:02|3.3844
09:13:02|3.3844
09:13:04|3.3844
09:13:05|3.3844
09:13:06|3.3844
09:13:07|3.3844
09:13:08|3.3844
09:13:09|3.3844
09:13:10|3.3844
09:13:11|3.3844
09:13:12|3.3882
09:13:13|3.3882
09:13:14|3.3882
09:13:15|3.3882
09:13:16|3.3882
09:13:17|3.3882
09:13:18|3.3888
09:13:19|3.3888
09:13:20|3.3888
09:13:21|3.3888
09:13:22|3.3888
09:13:23|3.3885
09:13:24|3.3885
09:13:25|3.3885
09:13:26|3.3885
09:13:27|3.3885
09:13:28|3.3885
09:13:29|3.3885
09:13:30|3.3885
09:13:31|3.3885
09:13:32|3.3882
09:13:33|3.3882
09:13:34|3.3877
09:13:35|3.3877
09:13:36|3.3877
09:13:37|3.3877
09:13:38|3.3877
09:13:40|3.3884
09:13:41|3.3896
09:13:42|3.3896
09:13:43|3.3896
09:13:44|3.3896
09:13:44|3.3896
09:13:46|3.3896
09:13:47|3.3896
09:13:48|3.3896
09:13:49|3.3896
09:13:50|3.3881
09:13:51|3.3881
09:13:52|3.3881
09:13:53|3.3881
09:13:54|3.3881
09:13:55|3.3881
09:13:56|3.3881
09:13:57|3.3881
09:13:58|3.3881
09:14:00|3.3881
09:14:00|3.3881
09:14:02|3.3875
09:14:02|3.387
09:14:03|3.3862
09:14:05|3.3862
09:14:05|3.3862
09:14:07|3.3862
09:14:08|3.3862
09:14:08|3.3862
09:14:09|3.3822
09:14:10|3.3822
09:14:11|3.3822
09:14:12|3.3822
09:14:14|3.3822
09:14:14|3.3822
09:14:16|3.3822
09:14:17|3.3822
09:14:17|3.3822
09:14:18|3.3822
09:14:20|3.3822
09:14:21|3.3847
09:14:21|3.3822
09:14:23|3.3822
09:14:24|3.3829
09:14:24|3.3823
09:14:25|3.3828
09:14:27|3.3828
09:14:27|3.3828
09:14:28|3.3828
09:14:30|3.3848
09:14:30|3.3848
09:14:32|3.3848
09:14:33|3.3848
09:14:34|3.3848
09:14:35|3.3848
09:14:36|3.3848
09:14:37|3.3848
09:14:38|3.3848
09:14:39|3.3848
09:14:40|3.3848
09:14:42|3.3848
09:14:43|3.3848
09:14:44|3.3848
09:14:45|3.3848
09:14:46|3.3848
09:14:47|3.3848
09:14:48|3.3848
09:14:49|3.3848
09:14:50|3.3848
09:14:52|3.3848
09:14:53|3.3839
09:14:54|3.3839
09:14:55|3.3837
09:14:56|3.3837
09:14:57|3.3839
09:14:58|3.3839
09:14:59|3.3839
09:15:00|3.3839
09:15:01|3.3839
09:15:02|3.3858
09:15:03|3.3858
09:15:04|3.3858
09:15:05|3.3858
09:15:06|3.3858
09:15:07|3.3858
09:15:08|3.3863
09:15:09|3.3859
09:15:10|3.3859
09:15:11|3.3858
09:15:12|3.3858
09:15:13|3.3858
09:15:14|3.3858
09:15:15|3.3858
09:15:16|3.3858
09:15:17|3.3848
09:15:18|3.3848
09:15:19|3.3848
09:15:20|3.3845
09:15:21|3.3842
09:15:22|3.3842
09:15:23|3.3842
09:15:24|3.3842
09:15:25|3.3842
09:15:26|3.3839
09:15:28|3.3837
09:15:28|3.3837
09:15:29|3.3837
09:15:30|3.3837
09:15:31|3.3837
09:15:32|3.3837
09:15:33|3.3837
09:15:34|3.3837
09:15:35|3.3837
09:15:36|3.3839
09:15:37|3.3839
09:15:38|3.3839
09:15:39|3.3839
09:15:41|3.3839
09:15:43|3.3829
09:15:44|3.3828
09:15:45|3.3828
09:15:45|3.3828
09:15:46|3.3828
09:15:47|3.3828
09:15:49|3.3828
09:15:50|3.3828
09:15:50|3.3828
09:15:51|3.3828
09:15:53|3.3822
09:15:53|3.3823
09:15:55|3.3823
09:15:56|3.3823
09:15:56|3.3823
09:15:57|3.3823
09:15:58|3.3823
09:15:59|3.3815
09:16:01|3.3815
09:16:02|3.3815
09:16:03|3.3815
09:16:03|3.3815
09:16:05|3.3815
09:16:06|3.3826
09:16:06|3.3826
09:16:07|3.3841
09:16:08|3.3841
09:16:09|3.3841
09:16:11|3.3841
09:16:11|3.3841
09:16:13|3.3841
09:16:13|3.3841
09:16:14|3.3841
09:16:16|3.3848
09:16:17|3.3848
09:16:18|3.3848
09:16:19|3.3863
09:16:20|3.3863
09:16:20|3.3863
09:16:22|3.3863
09:16:22|3.387
09:16:23|3.3868
09:16:25|3.3868
09:16:25|3.387
09:16:26|3.387
09:16:28|3.387
09:16:30|3.3882
09:16:30|3.3882
09:16:32|3.3882
09:16:32|3.3882
09:16:33|3.3882
09:16:34|3.3882
09:16:35|3.3882
09:16:36|3.3882
09:16:37|3.3882
09:16:39|3.3882
09:16:39|3.3882
09:16:41|3.3882
09:16:42|3.3882
09:16:43|3.3882
09:16:44|3.3882
09:16:44|3.3882
09:16:46|3.3882
09:16:47|3.3882
09:16:48|3.3882
09:16:48|3.3882
09:16:50|3.388
09:16:51|3.388
09:16:52|3.388
09:16:53|3.388
09:16:53|3.388
09:16:55|3.388
09:16:56|3.388
09:16:57|3.388
09:16:58|3.3886
09:16:59|3.3886
09:17:00|3.3886
09:17:01|3.3886
09:17:02|3.3887
09:17:03|3.3887
09:17:04|3.3879
09:17:05|3.3879
09:17:06|3.387
09:17:07|3.387
09:17:08|3.387
09:17:09|3.387
09:17:10|3.387
09:17:11|3.387
09:17:12|3.387
09:17:13|3.387
09:17:14|3.387
09:17:15|3.387
09:17:16|3.387
09:17:18|3.387
09:17:18|3.3871
09:17:19|3.3871
09:17:21|3.3871
09:17:21|3.3871
09:17:23|3.3826
09:17:23|3.3826
09:17:25|3.3826
09:17:26|3.3826
09:17:26|3.3826
09:17:27|3.3836
09:17:28|3.3838
09:17:29|3.3838
09:17:30|3.3838
09:17:32|3.3847
09:17:32|3.3847
09:17:33|3.3854
09:17:34|3.3854
09:17:36|3.3854
09:17:36|3.3854
09:17:37|3.3854
09:17:38|3.3854
09:17:39|3.3854
09:17:40|3.3858
09:17:42|3.3858
09:17:44|3.3858
09:17:45|3.3858
09:17:46|3.3858
09:17:46|3.3858
09:17:48|3.3858
09:17:49|3.3858
09:17:49|3.3858
09:17:50|3.3858
09:17:51|3.3858
09:17:53|3.3858
09:17:54|3.3858
09:17:56|3.3873
09:17:57|3.387
09:17:58|3.387
09:17:59|3.387
09:17:59|3.387
09:18:01|3.387
09:18:01|3.388
09:18:03|3.388
09:18:03|3.388
09:18:05|3.3876
09:18:06|3.388
09:18:07|3.3885
09:18:08|3.388
09:18:09|3.388
09:18:10|3.3884
09:18:11|3.3884
09:18:12|3.3884
09:18:13|3.3884
09:18:14|3.3884
09:18:15|3.3884
09:18:16|3.3884
09:18:17|3.3884
09:18:18|3.3892
09:18:19|3.3892
09:18:20|3.3892
09:18:21|3.3892
09:18:22|3.3892
09:18:24|3.3892
09:18:25|3.3892
09:18:25|3.3892
09:18:27|3.3892
09:18:27|3.3892
09:18:29|3.3892
09:18:29|3.3892
09:18:30|3.3892
09:18:31|3.3891
09:18:32|3.3884
09:18:33|3.3884
09:18:34|3.3884
09:18:35|3.3884
09:18:36|3.3884
09:18:38|3.3884
09:18:39|3.3884
09:18:40|3.3884
09:18:40|3.3884
09:18:41|3.3884
09:18:43|3.3884
09:18:45|3.3884
09:18:46|3.3884
09:18:47|3.3884
09:18:48|3.3884
09:18:49|3.3884
09:18:50|3.3884
09:18:51|3.3884
09:18:52|3.3884
09:18:53|3.3884
09:18:54|3.3884
09:18:55|3.3884
09:18:56|3.3884
09:18:56|3.3884
09:18:58|3.3893
09:18:59|3.3893
09:19:00|3.3893
09:19:01|3.3893
09:19:01|3.3895
09:19:03|3.3895
09:19:04|3.3895
09:19:05|3.3897
09:19:06|3.3897
09:19:07|3.3897
09:19:08|3.3897
09:19:09|3.3897
09:19:10|3.3897
09:19:11|3.3897
09:19:12|3.3897
09:19:13|3.3897
09:19:14|3.3897
09:19:16|3.3897
09:19:16|3.39
09:19:17|3.3906
09:19:18|3.3906
09:19:19|3.3906
09:19:20|3.3906
09:19:22|3.3906
09:19:23|3.3906
09:19:23|3.3906
09:19:24|3.3906
09:19:26|3.3906
09:19:27|3.3906
09:19:28|3.3917
09:19:28|3.3917
09:19:30|3.3917
09:19:30|3.3917
09:19:31|3.3917
09:19:33|3.3917
09:19:33|3.3917
09:19:35|3.3906
09:19:36|3.3906
09:19:36|3.3906
09:19:38|3.3906
09:19:39|3.3908
09:19:39|3.3908
09:19:41|3.3908
09:19:41|3.3908
09:19:43|3.3908
09:19:45|3.3908
09:19:45|3.3906
09:19:46|3.3906
09:19:47|3.3906
09:19:48|3.3906
09:19:50|3.3906
09:19:50|3.3918
09:19:52|3.3926
09:19:53|3.3926
09:19:54|3.3924
09:19:54|3.3924
09:19:56|3.3924
09:19:57|3.3924
09:19:57|3.3924
09:19:58|3.3924
09:19:59|3.3934
09:20:01|3.3934
09:20:01|3.3934
09:20:02|3.3934
09:20:04|3.3934
09:20:04|3.3934
09:20:05|3.3935
09:20:07|3.3944
09:20:08|3.395
09:20:08|3.395
09:20:10|3.395
09:20:10|3.395
09:20:11|3.395
09:20:12|3.395
09:20:13|3.395
09:20:14|3.3959
09:20:15|3.3954
09:20:16|3.3954
09:20:17|3.3954
09:20:18|3.3954
09:20:19|3.3954
09:20:21|3.3954
09:20:22|3.396
09:20:23|3.396
09:20:24|3.396
09:20:24|3.396
09:20:25|3.3958
09:20:26|3.3949
09:20:28|3.3949
09:20:28|3.3952
09:20:29|3.3952
09:20:31|3.3952
09:20:32|3.3954
09:20:33|3.3933
09:20:34|3.3933
09:20:35|3.3933
09:20:36|3.3933
09:20:37|3.3931
09:20:37|3.3931
09:20:39|3.3931
09:20:39|3.3931
09:20:40|3.3931
09:20:42|3.3931
09:20:42|3.3931
09:20:44|3.3931
09:20:46|3.3931
09:20:47|3.3945
09:20:48|3.3945
09:20:49|3.3945
09:20:50|3.3945
09:20:51|3.3952
09:20:52|3.3952
09:20:53|3.3952
09:20:54|3.3952
09:20:56|3.3957
09:20:57|3.3957
09:20:57|3.3957
09:20:59|3.3957
09:21:00|3.3957
09:21:01|3.3957
09:21:01|3.3957
09:21:03|3.3957
09:21:04|3.3957
09:21:05|3.3957
09:21:07|3.395
09:21:08|3.395
09:21:09|3.395
09:21:10|3.395
09:21:11|3.395
09:21:12|3.395
09:21:14|3.395
09:21:14|3.395
09:21:16|3.395
09:21:16|3.395
09:21:18|3.395
09:21:18|3.395
09:21:20|3.396
09:21:21|3.396
09:21:21|3.396
09:21:22|3.396
09:21:23|3.396
09:21:25|3.396
09:21:25|3.396
09:21:27|3.3948
09:21:27|3.3948
09:21:28|3.3963
09:21:30|3.3968
09:21:31|3.3968
09:21:32|3.3958
09:21:33|3.3958
09:21:34|3.3963
09:21:36|3.3963
09:21:36|3.3961
09:21:38|3.3961
09:21:38|3.3961
09:21:39|3.3964
09:21:41|3.3964
09:21:41|3.3964
09:21:43|3.3964
09:21:44|3.3964
09:21:44|3.3964
09:21:46|3.3964
09:21:46|3.3964
09:21:48|3.396
09:21:49|3.3968
09:21:51|3.3968
09:21:52|3.3955
09:21:53|3.3955
09:21:54|3.3955
09:21:54|3.3955
09:21:56|3.3948
09:21:57|3.3948
09:21:58|3.3948
09:21:59|3.3948
09:22:00|3.3958
09:22:01|3.3945
09:22:02|3.3945
09:22:03|3.3945
09:22:04|3.3945
09:22:05|3.3944
09:22:06|3.3944
09:22:07|3.3944
09:22:09|3.3944
09:22:10|3.3944
09:22:10|3.3944
09:22:12|3.3944
09:22:12|3.3944
09:22:13|3.3944
09:22:14|3.3944
09:22:15|3.3933
09:22:16|3.3933
09:22:18|3.3939
09:22:18|3.3936
09:22:19|3.3936
09:22:20|3.3936
09:22:22|3.3936
09:22:22|3.3936
09:22:24|3.3936
09:22:24|3.3934
09:22:25|3.3934
09:22:26|3.3941
09:22:27|3.3941
09:22:28|3.3941
09:22:29|3.3942
09:22:31|3.3942
09:22:31|3.3942
09:22:32|3.3942
09:22:33|3.3942
09:22:34|3.3942
09:22:36|3.3942
09:22:36|3.3942
09:22:37|3.3948
09:22:38|3.3948
09:22:39|3.3963
09:22:40|3.3957
09:22:42|3.3957
09:22:42|3.3957
09:22:44|3.3957
09:22:44|3.3957
09:22:45|3.3957
09:22:46|3.3957
09:22:48|3.3957
09:22:49|3.3957
09:22:49|3.3957
09:22:50|3.3957
09:22:52|3.3953
09:22:53|3.3953
09:22:54|3.3953
09:22:54|3.3953
09:22:56|3.3953
09:22:57|3.3953
09:22:57|3.3953
09:22:59|3.3953
09:23:00|3.3953
09:23:00|3.3953
09:23:01|3.3956
09:23:02|3.3956
09:23:04|3.3956
09:23:04|3.3956
09:23:05|3.3956
09:23:07|3.3956
09:23:08|3.3956
09:23:09|3.3956
09:23:10|3.3956
09:23:11|3.3956
09:23:12|3.3967
09:23:13|3.3964
09:23:14|3.3964
09:23:16|3.3964
09:23:16|3.3964
09:23:17|3.3964
09:23:19|3.3964
09:23:20|3.3964
09:23:20|3.3964
09:23:21|3.3964
09:23:23|3.3964
09:23:23|3.3964
09:23:24|3.3964
09:23:25|3.3964
09:23:26|3.3964
09:23:27|3.3974
09:23:29|3.3964
09:23:30|3.3964
09:23:30|3.3964
09:23:32|3.3964
09:23:33|3.3964
09:23:34|3.3964
09:23:35|3.3962
09:23:36|3.3956
09:23:37|3.3953
09:23:38|3.3953
09:23:39|3.3953
09:23:40|3.3956
09:23:41|3.3956
09:23:42|3.3956
09:23:43|3.3956
09:23:44|3.3956
09:23:45|3.3956
09:23:46|3.3956
09:23:47|3.3956
09:23:49|3.3951
09:23:49|3.3951
09:23:50|3.3951
09:23:52|3.3968
09:23:53|3.3962
09:23:54|3.3962
09:23:54|3.3962
09:23:56|3.3962
09:23:57|3.3962
09:23:58|3.3962
09:23:59|3.3962
09:24:01|3.3962
09:24:01|3.3962
09:24:02|3.3962
09:24:03|3.3962
09:24:04|3.3962
09:24:06|3.3962
09:24:07|3.3962
09:24:08|3.3962
09:24:09|3.3962
09:24:10|3.3962
09:24:11|3.3962
09:24:12|3.3962
09:24:13|3.3962
09:24:15|3.3962
09:24:15|3.3951
09:24:16|3.3951
09:24:17|3.3951
09:24:18|3.3951
09:24:20|3.3951
09:24:20|3.3951
09:24:22|3.3951
09:24:23|3.3951
09:24:24|3.3951
09:24:24|3.3951
09:24:25|3.3951
09:24:27|3.3951
09:24:27|3.3951
09:24:29|3.3951
09:24:30|3.3951
09:24:31|3.3951
09:24:32|3.3951
09:24:33|3.3951
09:24:34|3.3951
09:24:35|3.3951
09:24:36|3.3951
09:24:37|3.3951
09:24:38|3.3951
09:24:39|3.3976
09:24:40|3.3976
09:24:41|3.3976
09:24:42|3.3976
09:24:43|3.396
09:24:44|3.396
09:24:45|3.3963
09:24:46|3.3972
09:24:47|3.3972
09:24:48|3.3972
09:24:50|3.3972
09:24:51|3.3972
09:24:53|3.3972
09:24:54|3.3972
09:24:54|3.3972
09:24:56|3.3972
09:24:57|3.3972
09:24:58|3.3972
09:24:58|3.3972
09:24:59|3.3972
09:25:01|3.3972
09:25:01|3.3954
09:25:03|3.3959
09:25:03|3.3951
09:25:04|3.3951
09:25:06|3.3956
09:25:06|3.3956
09:25:08|3.3954
09:25:08|3.3965
09:25:10|3.3961
09:25:10|3.3961
09:25:11|3.3961
09:25:12|3.3961
09:25:13|3.3961
09:25:14|3.3961
09:25:15|3.3964
09:25:17|3.3949
09:25:18|3.3961
09:25:19|3.3961
09:25:20|3.3961
09:25:21|3.3961
09:25:22|3.3961
09:25:23|3.3961
09:25:24|3.3961
09:25:25|3.3964
09:25:26|3.3964
09:25:27|3.3964
09:25:28|3.3964
09:25:29|3.3964
09:25:30|3.3964
09:25:31|3.3964
09:25:32|3.3964
09:25:33|3.3978
09:25:34|3.398
09:25:35|3.398
09:25:36|3.398
09:25:37|3.3948
09:25:38|3.3948
09:25:39|3.3948
09:25:40|3.3978
09:25:41|3.3978
09:25:42|3.3978
09:25:43|3.3978
09:25:44|3.3978
09:25:45|3.3976
09:25:46|3.3976
09:25:47|3.3976
09:25:48|3.3976
09:25:49|3.3975
09:25:51|3.3977
09:25:51|3.398
09:25:52|3.398
09:25:54|3.398
09:25:55|3.398
09:25:56|3.398
09:25:56|3.398
09:25:57|3.398
09:25:58|3.398
09:25:59|3.398
09:26:01|3.3986
09:26:01|3.3989
09:26:02|3.3986
09:26:03|3.3986
09:26:05|3.3996
09:26:06|3.3996
09:26:06|3.3996
09:26:07|3.3996
09:26:08|3.3996
09:26:09|3.3996
09:26:10|3.3993
09:26:11|3.3993
09:26:13|3.3993
09:26:13|3.3993
09:26:14|3.3996
09:26:15|3.3996
09:26:16|3.4
09:26:17|3.4
09:26:18|3.4
09:26:19|3.3999
09:26:20|3.3999
09:26:22|3.3996
09:26:22|3.3996
09:26:24|3.3996
09:26:25|3.4
09:26:26|3.4
09:26:27|3.4
09:26:28|3.4
09:26:29|3.4
09:26:30|3.4
09:26:31|3.4
09:26:32|3.4
09:26:33|3.4
09:26:34|3.4
09:26:35|3.4
09:26:36|3.4
09:26:37|3.4
09:26:38|3.4
09:26:39|3.3983
09:26:40|3.3983
09:26:41|3.3983
09:26:42|3.4
09:26:43|3.3989
09:26:44|3.4
09:26:45|3.4
09:26:46|3.4
09:26:47|3.4
09:26:48|3.4
09:26:49|3.4
09:26:50|3.4
09:26:52|3.3998
09:26:54|3.3995
09:26:55|3.3989
09:26:55|3.3983
09:26:56|3.3997
09:26:58|3.3997
09:26:59|3.4
09:27:00|3.4
09:27:00|3.3999
09:27:02|3.3999
09:27:03|3.3993
09:27:04|3.3993
09:27:05|3.3999
09:27:06|3.3999
09:27:08|3.3999
09:27:08|3.3999
09:27:09|3.3999
09:27:10|3.3999
09:27:11|3.3999
09:27:12|3.3995
09:27:14|3.3991
09:27:14|3.399
09:27:15|3.399
09:27:17|3.3994
09:27:17|3.3994
09:27:18|3.3994
09:27:19|3.3994
09:27:20|3.3998
09:27:21|3.3998
09:27:22|3.3998
09:27:23|3.3998
09:27:25|3.3998
09:27:25|3.3998
09:27:26|3.3998
09:27:28|3.3998
09:27:28|3.3998
09:27:30|3.3999
09:27:30|3.3999
09:27:31|3.3999
09:27:33|3.3999
09:27:34|3.3999
09:27:35|3.3999
09:27:36|3.3999
09:27:37|3.3999
09:27:37|3.3999
09:27:39|3.3999
09:27:40|3.3999
09:27:40|3.3999
09:27:42|3.3999
09:27:43|3.3999
09:27:45|3.3999
09:27:45|3.3999
09:27:46|3.3999
09:27:47|3.3999
09:27:48|3.3999
09:27:49|3.3999
09:27:50|3.3999
09:27:52|3.3999
09:27:54|3.3999
09:27:56|3.4
09:27:57|3.4
09:27:58|3.4
09:27:58|3.4
09:28:00|3.4
09:28:01|3.4
09:28:02|3.4
09:28:03|3.4
09:28:04|3.4
09:28:05|3.4
09:28:06|3.4
09:28:06|3.4
09:28:08|3.4
09:28:08|3.4
09:28:10|3.4
09:28:11|3.4
09:28:12|3.3999
09:28:13|3.3999
09:28:14|3.3997
09:28:15|3.3997
09:28:16|3.3997
09:28:17|3.3997
09:28:18|3.3997
09:28:19|3.3997
09:28:20|3.3997
09:28:22|3.3997
09:28:23|3.3995
09:28:24|3.3995
09:28:24|3.3995
09:28:25|3.3996
09:28:26|3.3998
09:28:27|3.3998
09:28:28|3.3998
09:28:29|3.3998
09:28:30|3.3998
09:28:32|3.3998
09:28:33|3.3998
09:28:33|3.3998
09:28:34|3.3998
09:28:35|3.4
09:28:36|3.4
09:28:37|3.4
09:28:38|3.4
09:28:39|3.4
09:28:40|3.4
09:28:41|3.3999
09:28:42|3.4
09:28:44|3.4
09:28:44|3.4
09:28:45|3.4
09:28:46|3.4
09:28:48|3.3999
09:28:49|3.3999
09:28:49|3.3999
09:28:50|3.3999
09:28:51|3.3999
09:28:52|3.3998
09:28:54|3.3998
09:28:55|3.3998
09:28:56|3.3998
09:28:57|3.3998
09:28:58|3.3998
09:28:59|3.3998
09:29:01|3.4
09:29:01|3.4
09:29:03|3.4
09:29:03|3.4
09:29:06|3.3997
09:29:07|3.3999
09:29:08|3.4
09:29:09|3.3999
09:29:10|3.3999
09:29:11|3.3999
09:29:12|3.3999
09:29:13|3.3999
09:29:14|3.4
09:29:15|3.3999
09:29:16|3.3999
09:29:17|3.3999
09:29:18|3.3999
09:29:19|3.4
09:29:20|3.4
09:29:21|3.4
09:29:22|3.4
09:29:23|3.4
09:29:24|3.4
09:29:25|3.4
09:29:26|3.4
09:29:27|3.4
09:29:28|3.4
09:29:29|3.4
09:29:30|3.4
09:29:31|3.4
09:29:33|3.4
09:29:33|3.4
09:29:34|3.4
09:29:35|3.4
09:29:36|3.4
09:29:37|3.3999
09:29:38|3.3999
09:29:39|3.3999
09:29:40|3.3997
09:29:41|3.3997
09:29:44|3.3998
09:29:45|3.3999
09:29:46|3.3999
09:29:46|3.3998
09:29:47|3.3982
09:29:49|3.3982
09:29:50|3.3982
09:29:51|3.3982
09:29:52|3.3986
09:29:52|3.3986
09:29:54|3.3986
09:29:56|3.3986
09:29:57|3.3986
09:29:58|3.3987
09:29:59|3.399
09:30:00|3.399
09:30:01|3.399
09:30:01|3.399
09:30:02|3.399
09:30:03|3.399
09:30:05|3.3997
09:30:06|3.4
09:30:07|3.3997
09:30:09|3.3997
09:30:09|3.3999
09:30:10|3.3999
09:30:11|3.3999
09:30:12|3.3999
09:30:13|3.3999
09:30:15|3.3999
09:30:15|3.3999
09:30:16|3.3999
09:30:18|3.4
09:30:18|3.3997
09:30:19|3.3997
09:30:21|3.3997
09:30:22|3.4
09:30:22|3.4
09:30:24|3.4
09:30:25|3.4
09:30:26|3.3993
09:30:26|3.3993
09:30:28|3.3993
09:30:28|3.3993
09:30:30|3.3993
09:30:30|3.3993
09:30:31|3.3993
09:30:33|3.3993
09:30:34|3.3993
09:30:35|3.3993
09:30:36|3.3999
09:30:37|3.3999
09:30:38|3.3999
09:30:38|3.3999
09:30:39|3.4
09:30:41|3.4
09:30:42|3.4
09:30:42|3.4
09:30:43|3.4
09:30:45|3.399
09:30:46|3.399
09:30:46|3.399
09:30:47|3.399
09:30:49|3.399
09:30:50|3.3987
09:30:51|3.3987
09:30:52|3.3987
09:30:53|3.3987
09:30:54|3.3987
09:30:55|3.3987
09:30:56|3.3987
09:30:57|3.3987
09:30:58|3.3987
09:30:59|3.3987
09:31:00|3.4
09:31:01|3.4
09:31:02|3.4
09:31:03|3.4
09:31:04|3.4
09:31:05|3.4
09:31:07|3.4
09:31:07|3.4
09:31:09|3.3993
09:31:09|3.3993
09:31:11|3.3993
09:31:11|3.3993
09:31:12|3.4
09:31:14|3.4
09:31:14|3.4
09:31:16|3.4
09:31:16|3.4
09:31:17|3.4
09:31:18|3.4
09:31:19|3.4
09:31:20|3.4
09:31:22|3.4
09:31:22|3.4
09:31:24|3.4
09:31:25|3.4
09:31:25|3.4
09:31:26|3.4
09:31:27|3.4
09:31:29|3.4
09:31:29|3.3999
09:31:30|3.3996
09:31:31|3.3996
09:31:32|3.3996
09:31:33|3.4
09:31:34|3.4
09:31:35|3.4
09:31:37|3.4
09:31:37|3.4
09:31:38|3.4
09:31:39|3.3996
09:31:40|3.3997
09:31:42|3.3997
09:31:42|3.3997
09:31:43|3.3997
09:31:45|3.3997
09:31:45|3.3997
09:31:46|3.3997
09:31:47|3.3997
09:31:48|3.3999
09:31:49|3.3999
09:31:50|3.3999
09:31:52|3.3999
09:31:52|3.3999
09:31:53|3.3999
09:31:54|3.3999
09:31:55|3.3999
09:31:56|3.4
09:31:58|3.4
09:31:59|3.4
09:32:00|3.3999
09:32:01|3.3994
09:32:02|3.4
09:32:03|3.4
09:32:04|3.4
09:32:05|3.4
09:32:06|3.4
09:32:07|3.4
09:32:09|3.4
09:32:10|3.4
09:32:10|3.4
09:32:12|3.4
09:32:12|3.4
09:32:14|3.4
09:32:14|3.4
09:32:16|3.4
09:32:16|3.4
09:32:17|3.4
09:32:19|3.4
09:32:20|3.4
09:32:21|3.4
09:32:22|3.4
09:32:23|3.4
09:32:24|3.4
09:32:25|3.4
09:32:26|3.4
09:32:27|3.4
09:32:28|3.4
09:32:29|3.4
09:32:31|3.4
09:32:31|3.4
09:32:32|3.4
09:32:33|3.4
09:32:35|3.4
09:32:36|3.4
09:32:36|3.3997
09:32:37|3.3997
09:32:39|3.3997
09:32:39|3.3997
09:32:40|3.3997
09:32:42|3.3997
09:32:42|3.3996
09:32:43|3.3996
09:32:45|3.4
09:32:46|3.4
09:32:46|3.4
09:32:47|3.4
09:32:48|3.4
09:32:50|3.4
09:32:51|3.4
09:32:51|3.4
09:32:53|3.4
09:32:53|3.4
09:32:55|3.4
09:32:56|3.4
09:32:58|3.3986
09:32:58|3.3982
09:33:00|3.3982
09:33:00|3.3978
09:33:02|3.396
09:33:03|3.3959
09:33:04|3.395
09:33:05|3.395
09:33:06|3.3945
09:33:07|3.3943
09:33:09|3.3943
09:33:09|3.3959
09:33:10|3.3951
09:33:11|3.3951
09:33:12|3.3951
09:33:14|3.3951
09:33:14|3.3951
09:33:16|3.3948
09:33:16|3.3948
09:33:17|3.3948
09:33:18|3.3948
09:33:19|3.3945
09:33:20|3.3946
09:33:21|3.3946
09:33:22|3.3946
09:33:23|3.3946
09:33:24|3.3935
09:33:26|3.3935
09:33:26|3.3935
09:33:27|3.3935
09:33:28|3.3935
09:33:30|3.3935
09:33:30|3.3939
09:33:31|3.3939
09:33:33|3.3939
09:33:33|3.3939
09:33:34|3.3942
09:33:36|3.3942
09:33:36|3.396
09:33:37|3.3964
09:33:38|3.3978
09:33:40|3.3978
09:33:40|3.3984
09:33:42|3.3984
09:33:42|3.3983
09:33:43|3.3983
09:33:44|3.3996
09:33:45|3.3996
09:33:46|3.4
09:33:47|3.4
09:33:49|3.4
09:33:49|3.4
09:33:50|3.3996
09:33:51|3.3996
09:33:52|3.3996
09:33:53|3.3996
09:33:55|3.3996
09:33:55|3.3996
09:33:57|3.3996
09:33:58|3.3996
09:33:59|3.3996
09:34:00|3.3996
09:34:01|3.3996
09:34:02|3.3996
09:34:04|3.3996
09:34:04|3.3996
09:34:05|3.3996
09:34:07|3.3996
09:34:08|3.3996
09:34:09|3.3996
09:34:10|3.3996
09:34:10|3.3996
09:34:11|3.3996
09:34:12|3.3996
09:34:13|3.3996
09:34:14|3.3996
09:34:16|3.3996
09:34:17|3.3996
09:34:18|3.3996
09:34:19|3.3996
09:34:20|3.3996
09:34:21|3.3996
09:34:22|3.3996
09:34:23|3.3994
09:34:24|3.3994
09:34:26|3.3994
09:34:26|3.3994
09:34:27|3.3994
09:34:28|3.3994
09:34:29|3.3992
09:34:30|3.3992
09:34:31|3.3991
09:34:32|3.3991
09:34:33|3.399
09:34:34|3.399
09:34:35|3.399
09:34:36|3.399
09:34:38|3.399
09:34:38|3.399
09:34:40|3.399
09:34:40|3.3989
09:34:41|3.3989
09:34:42|3.3989
09:34:43|3.3989
09:34:44|3.3981
09:34:45|3.3981
09:34:46|3.3981
09:34:47|3.3981
09:34:48|3.3981
09:34:49|3.3981
09:34:51|3.3981
09:34:51|3.3981
09:34:52|3.399
09:34:53|3.3983
09:34:54|3.3983
09:34:56|3.3983
09:34:57|3.3983
09:34:58|3.3983
09:35:00|3.3987
09:35:00|3.3986
09:35:02|3.3993
09:35:03|3.3991
09:35:03|3.4
09:35:04|3.4
09:35:06|3.4
09:35:07|3.4
09:35:08|3.4
09:35:09|3.3994
09:35:10|3.3994
09:35:11|3.3998
09:35:12|3.3998
09:35:13|3.3998
09:35:14|3.3998
09:35:14|3.3998
09:35:16|3.3998
09:35:16|3.3997
09:35:17|3.3997
09:35:18|3.3997
09:35:20|3.3997
09:35:21|3.3997
09:35:22|3.3997
09:35:24|3.3997
09:35:25|3.3997
09:35:26|3.3997
09:35:27|3.3999
09:35:28|3.3999
09:35:29|3.3999
09:35:30|3.4
09:35:31|3.4
09:35:32|3.4
09:35:33|3.4
09:35:34|3.4
09:35:35|3.4
09:35:36|3.4
09:35:37|3.4
09:35:38|3.4
09:35:39|3.4
09:35:40|3.4
09:35:42|3.4
09:35:43|3.4
09:35:44|3.4
09:35:45|3.4
09:35:46|3.4
09:35:47|3.4
09:35:48|3.4
09:35:49|3.4
09:35:50|3.4
09:35:51|3.4
09:35:52|3.4
09:35:53|3.4
09:35:54|3.4
09:35:55|3.3999
09:35:56|3.4
09:35:57|3.4
09:35:58|3.4
09:35:59|3.4
09:36:00|3.4
09:36:01|3.4
09:36:02|3.4
09:36:03|3.4
09:36:04|3.4
09:36:05|3.4
09:36:06|3.4
09:36:07|3.4
09:36:08|3.4
09:36:09|3.3999
09:36:10|3.3999
09:36:11|3.3996
09:36:12|3.3996
09:36:13|3.3996
09:36:14|3.3999
09:36:15|3.3999
09:36:16|3.3999
09:36:17|3.3999
09:36:18|3.3999
09:36:19|3.3999
09:36:20|3.4007
09:36:21|3.4012
09:36:22|3.4012
09:36:23|3.4012
09:36:24|3.4012
09:36:25|3.4013
09:36:26|3.4013
09:36:27|3.4013
09:36:28|3.4013
09:36:29|3.4013
09:36:30|3.4012
09:36:31|3.4016
09:36:33|3.4016
09:36:34|3.4016
09:36:34|3.4016
09:36:35|3.4016
09:36:36|3.4016
09:36:38|3.4016
09:36:39|3.4016
09:36:39|3.4016
09:36:40|3.4016
09:36:41|3.4016
09:36:43|3.4014
09:36:44|3.4013
09:36:44|3.4013
09:36:46|3.4013
09:36:46|3.4013
09:36:48|3.4013
09:36:48|3.4013
09:36:50|3.4013
09:36:51|3.402
09:36:51|3.402
09:36:53|3.402
09:36:53|3.402
09:36:55|3.4021
09:36:55|3.402
09:36:56|3.4021
09:36:57|3.4021
09:36:59|3.4021
09:36:59|3.4021
09:37:01|3.4021
09:37:02|3.4026
09:37:03|3.4026
09:37:04|3.4026
09:37:05|3.4026
09:37:06|3.4026
09:37:07|3.4026
09:37:08|3.4027
09:37:09|3.4027
09:37:10|3.4026
09:37:11|3.4026
09:37:12|3.4027
09:37:14|3.4027
09:37:15|3.4027
09:37:16|3.403
09:37:17|3.403
09:37:18|3.403
09:37:19|3.403
09:37:20|3.4031
09:37:21|3.4031
09:37:22|3.4027
09:37:23|3.4027
09:37:24|3.404
09:37:25|3.4039
09:37:26|3.4039
09:37:26|3.4038
09:37:28|3.4038
09:37:28|3.4041
09:37:30|3.4041
09:37:30|3.4041
09:37:32|3.4041
09:37:32|3.4041
09:37:34|3.4041
09:37:35|3.4041
09:37:36|3.4041
09:37:37|3.4062
09:37:38|3.4062
09:37:39|3.4062
09:37:40|3.4056
09:37:41|3.4056
09:37:42|3.4054
09:37:43|3.4055
09:37:44|3.4054
09:37:45|3.4054
09:37:47|3.405
09:37:47|3.4054
09:37:49|3.4053
09:37:49|3.4056
09:37:50|3.4054
09:37:52|3.4054
09:37:53|3.4054
09:37:54|3.4054
09:37:55|3.4049
09:37:56|3.4052
09:37:56|3.4052
09:37:57|3.4052
09:37:58|3.4052
09:37:59|3.4072
09:38:01|3.4062
09:38:03|3.407
09:38:04|3.4068
09:38:05|3.4068
09:38:07|3.4067
09:38:07|3.407
09:38:09|3.4076
09:38:10|3.4077
09:38:10|3.4077
09:38:12|3.4068
09:38:13|3.4068
09:38:14|3.4068
09:38:15|3.4068
09:38:16|3.4068
09:38:16|3.4068
09:38:18|3.4076
09:38:19|3.4075
09:38:20|3.4076
09:38:21|3.4076
09:38:22|3.4076
09:38:22|3.4076
09:38:24|3.4076
09:38:24|3.4076
09:38:26|3.4076
09:38:26|3.4076
09:38:28|3.4076
09:38:29|3.4076
09:38:30|3.4076
09:38:31|3.4076
09:38:32|3.4076
09:38:33|3.4076
09:38:34|3.4076
09:38:34|3.4083
09:38:36|3.4083
09:38:37|3.4083
09:38:38|3.4083
09:38:39|3.4083
09:38:40|3.4083
09:38:41|3.4083
09:38:42|3.41
09:38:43|3.41
09:38:44|3.4091
09:38:45|3.4089
09:38:45|3.4089
09:38:46|3.4089
09:38:47|3.4095
09:38:49|3.4096
09:38:50|3.4097
09:38:50|3.4097
09:38:52|3.4097
09:38:52|3.4097
09:38:54|3.4097
09:38:55|3.4098
09:38:55|3.4099
09:38:57|3.4099
09:38:57|3.4099
09:38:59|3.4099
09:39:00|3.4098
09:39:01|3.4091
09:39:02|3.4099
09:39:04|3.4099
09:39:05|3.409
09:39:06|3.4099
09:39:07|3.41
09:39:08|3.4099
09:39:09|3.41
09:39:10|3.41
09:39:11|3.41
09:39:12|3.41
09:39:13|3.41
09:39:15|3.41
09:39:16|3.41
09:39:16|3.41
09:39:17|3.4099
09:39:18|3.4099
09:39:20|3.41
09:39:20|3.41
09:39:21|3.4099
09:39:23|3.4099
09:39:23|3.4099
09:39:24|3.4099
09:39:25|3.4099
09:39:27|3.4099
09:39:28|3.4099
09:39:29|3.4099
09:39:30|3.4099
09:39:31|3.4099
09:39:31|3.4099
09:39:32|3.4099
09:39:33|3.41
09:39:34|3.41
09:39:36|3.41
09:39:37|3.4099
09:39:38|3.4099
09:39:38|3.4099
09:39:40|3.41
09:39:41|3.41
09:39:42|3.4093
09:39:43|3.41
09:39:43|3.41
09:39:45|3.41
09:39:46|3.41
09:39:47|3.41
09:39:48|3.41
09:39:49|3.41
09:39:50|3.4094
09:39:51|3.4094
09:39:52|3.4094
09:39:53|3.41
09:39:54|3.4099
09:39:55|3.4099
09:39:56|3.4099
09:39:57|3.4099
09:39:58|3.4099
09:39:59|3.4099
09:40:00|3.4099
09:40:01|3.4094
09:40:02|3.4097
09:40:03|3.4097
09:40:05|3.4097
09:40:06|3.4089
09:40:06|3.4086
09:40:07|3.4086
09:40:09|3.4086
09:40:09|3.4086
09:40:10|3.4086
09:40:11|3.4091
09:40:13|3.4091
09:40:14|3.4079
09:40:14|3.4071
09:40:16|3.4042
09:40:16|3.4064
09:40:17|3.4065
09:40:18|3.4068
09:40:19|3.4069
09:40:20|3.4087
09:40:21|3.4092
09:40:22|3.4094
09:40:23|3.4094
09:40:24|3.4089
09:40:26|3.4094
09:40:27|3.4094
09:40:28|3.4094
09:40:29|3.4094
09:40:30|3.4094
09:40:31|3.4095
09:40:32|3.4095
09:40:33|3.4095
09:40:34|3.4094
09:40:35|3.4094
09:40:36|3.4094
09:40:37|3.4094
09:40:38|3.4094
09:40:39|3.4094
09:40:40|3.4094
09:40:41|3.4094
09:40:42|3.4094
09:40:44|3.4094
09:40:44|3.41
09:40:45|3.41
09:40:46|3.41
09:40:47|3.41
09:40:48|3.41
09:40:49|3.41
09:40:50|3.4098
09:40:51|3.4099
09:40:52|3.4099
09:40:53|3.4099
09:40:54|3.4099
09:40:55|3.4098
09:40:56|3.4098
09:40:57|3.41
09:40:58|3.41
09:41:00|3.41
09:41:00|3.41
09:41:01|3.41
09:41:02|3.41
09:41:03|3.41
09:41:04|3.41
09:41:06|3.41
09:41:07|3.41
09:41:08|3.41
09:41:09|3.41
09:41:09|3.41
09:41:12|3.41
09:41:13|3.41
09:41:13|3.41
09:41:14|3.41
09:41:15|3.41
09:41:17|3.41
09:41:17|3.41
09:41:18|3.41
09:41:20|3.41
09:41:20|3.41
09:41:22|3.41
09:41:23|3.41
09:41:24|3.41
09:41:25|3.4098
09:41:26|3.4098
09:41:27|3.4098
09:41:28|3.4098
09:41:29|3.4099
09:41:30|3.4099
09:41:31|3.4099
09:41:31|3.4098
09:41:33|3.4098
09:41:34|3.4098
09:41:35|3.4098
09:41:36|3.4098
09:41:37|3.4098
09:41:38|3.4096
09:41:39|3.4096
09:41:41|3.4097
09:41:41|3.4097
09:41:42|3.4096
09:41:43|3.4099
09:41:44|3.4099
09:41:46|3.4098
09:41:46|3.4098
09:41:48|3.4098
09:41:49|3.4098
09:41:49|3.4098
09:41:51|3.4098
09:41:52|3.4098
09:41:53|3.4098
09:41:54|3.4098
09:41:54|3.4098
09:41:56|3.4098
09:41:57|3.4099
09:41:57|3.4096
09:41:58|3.4096
09:42:00|3.4099
09:42:01|3.4098
09:42:02|3.4098
09:42:03|3.4098
09:42:04|3.4098
09:42:06|3.4096
09:42:06|3.4096
09:42:07|3.4096
09:42:09|3.4096
09:42:10|3.4096
09:42:11|3.4096
09:42:12|3.4096
09:42:13|3.4096
09:42:14|3.4098
09:42:15|3.4099
09:42:16|3.4099
09:42:17|3.4099
09:42:19|3.4099
09:42:20|3.4099
09:42:21|3.4099
09:42:23|3.4099
09:42:24|3.4099
09:42:32|3.4099
09:42:33|3.4099
09:42:34|3.4099
09:42:35|3.4099
09:42:36|3.4099
09:42:37|3.4099
09:42:38|3.4099
09:42:39|3.4099
09:42:40|3.4098
09:42:41|3.4099
09:42:42|3.4096
09:42:43|3.4077
09:42:44|3.4077
09:42:45|3.4077
09:42:46|3.4077
09:42:47|3.4077
09:42:48|3.4077
09:42:49|3.4077
09:42:50|3.4075
09:42:51|3.4069
09:42:52|3.4069
09:42:53|3.4073
09:42:54|3.4073
09:42:55|3.4073
09:42:56|3.4073
09:42:57|3.4073
09:42:58|3.4073
09:42:59|3.4073
09:43:00|3.4073
09:43:01|3.4073
09:43:02|3.4067
09:43:04|3.4067
09:43:04|3.4067
09:43:05|3.4067
09:43:07|3.4081
09:43:08|3.4081
09:43:09|3.4088
09:43:11|3.4088
09:43:12|3.4089
09:43:13|3.41
09:43:13|3.41
09:43:14|3.41
09:43:15|3.41
09:43:17|3.41
09:43:18|3.4092
09:43:20|3.4092
09:43:20|3.4092
09:43:21|3.4092
09:43:22|3.4095
09:43:23|3.4095
09:43:24|3.4097
09:43:26|3.4097
09:43:26|3.4099
09:43:28|3.4099
09:43:28|3.4097
09:43:29|3.4097
09:43:30|3.4098
09:43:31|3.4098
09:43:33|3.4097
09:43:33|3.4097
09:43:34|3.4097
09:43:36|3.4097
09:43:36|3.4097
09:43:38|3.4097
09:43:38|3.4097
09:43:40|3.4097
09:43:40|3.4097
09:43:42|3.41
09:43:42|3.41
09:43:43|3.41
09:43:45|3.41
09:43:46|3.41
09:43:46|3.41
09:43:47|3.41
09:43:49|3.41
09:43:49|3.41
09:43:50|3.41
09:43:52|3.41
09:43:52|3.4099
09:43:54|3.4099
09:43:55|3.41
09:43:56|3.41
09:43:57|3.41
09:43:58|3.41
09:43:59|3.41
09:43:59|3.41
09:44:01|3.41
09:44:02|3.41
09:44:02|3.41
09:44:04|3.41
09:44:05|3.41
09:44:06|3.41
09:44:07|3.4131
09:44:09|3.4113
09:44:10|3.4122
09:44:11|3.416
09:44:12|3.4119
09:44:13|3.4149
09:44:14|3.4136
09:44:15|3.4134
09:44:16|3.4132
09:44:17|3.4125
09:44:18|3.4133
09:44:19|3.4133
09:44:20|3.414
09:44:22|3.4128
09:44:23|3.41
09:44:24|3.41
09:44:24|3.4099
09:44:25|3.41
09:44:26|3.4099
09:44:28|3.41
09:44:28|3.41
09:44:29|3.41
09:44:30|3.41
09:44:31|3.41
09:44:32|3.41
09:44:33|3.41
09:44:34|3.41
09:44:35|3.41
09:44:36|3.4089
09:44:37|3.4089
09:44:38|3.4089
09:44:40|3.4098
09:44:40|3.4099
09:44:41|3.4099
09:44:42|3.4091
09:44:44|3.4091
09:44:45|3.4091
09:44:46|3.4092
09:44:46|3.4092
09:44:47|3.4092
09:44:48|3.4092
09:44:49|3.4092
09:44:50|3.4081
09:44:51|3.4081
09:44:52|3.4066
09:44:53|3.4065
09:44:55|3.4076
09:44:56|3.4076
09:44:57|3.4068
09:44:58|3.4052
09:44:59|3.4014
09:45:00|3.4029
09:45:01|3.4059
09:45:02|3.406
09:45:03|3.406
09:45:04|3.4062
09:45:05|3.4063
09:45:06|3.4063
09:45:07|3.4063
09:45:08|3.4064
09:45:10|3.4066
09:45:11|3.4077
09:45:12|3.4077
09:45:14|3.4075
09:45:14|3.4075
09:45:15|3.408
09:45:17|3.4084
09:45:18|3.4084
09:45:19|3.4084
09:45:20|3.4084
09:45:21|3.4092
09:45:22|3.4093
09:45:23|3.41
09:45:24|3.41
09:45:25|3.41
09:45:26|3.4097
09:45:27|3.4097
09:45:28|3.4097
09:45:29|3.4097
09:45:30|3.4097
09:45:31|3.4094
09:45:32|3.4094
09:45:34|3.4094
09:45:35|3.4084
09:45:35|3.4084
09:45:36|3.4084
09:45:37|3.4084
09:45:38|3.4084
09:45:39|3.4084
09:45:40|3.4084
09:45:41|3.4084
09:45:42|3.4084
09:45:44|3.409
09:45:44|3.409
09:45:45|3.409
09:45:46|3.409
09:45:47|3.409
09:45:49|3.409
09:45:49|3.4107
09:45:50|3.4107
09:45:51|3.4107
09:45:52|3.4107
09:45:53|3.4097
09:45:54|3.4086
09:45:55|3.4089
09:45:56|3.4089
09:45:57|3.4105
09:45:58|3.4105
09:45:59|3.4105
09:46:00|3.4099
09:46:01|3.4099
09:46:03|3.4099
09:46:03|3.4096
09:46:04|3.4096
09:46:05|3.4098
09:46:06|3.4098
09:46:07|3.4098
09:46:08|3.4098
09:46:10|3.4098
09:46:11|3.4098
09:46:13|3.4109
09:46:14|3.4109
09:46:15|3.4105
09:46:16|3.4105
09:46:17|3.4105
09:46:19|3.4092
09:46:20|3.4092
09:46:20|3.4084
09:46:22|3.4084
09:46:22|3.409
09:46:23|3.409
09:46:24|3.409
09:46:25|3.409
09:46:27|3.409
09:46:28|3.409
09:46:29|3.409
09:46:30|3.409
09:46:30|3.409
09:46:32|3.409
09:46:33|3.409
09:46:34|3.409
09:46:35|3.409
09:46:36|3.409
09:46:37|3.409
09:46:38|3.409
09:46:39|3.409
09:46:40|3.4083
09:46:41|3.4083
09:46:42|3.4083
09:46:43|3.4092
09:46:44|3.4092
09:46:45|3.4095
09:46:46|3.4095
09:46:47|3.4097
09:46:48|3.4098
09:46:49|3.4097
09:46:50|3.4098
09:46:51|3.4097
09:46:52|3.4097
09:46:53|3.4097
09:46:54|3.4097
09:46:55|3.4097
09:46:56|3.4098
09:46:57|3.4098
09:46:58|3.4098
09:46:59|3.4098
09:47:00|3.4098
09:47:01|3.4098
09:47:02|3.4098
09:47:03|3.4098
09:47:04|3.4098
09:47:05|3.4098
09:47:06|3.4098
09:47:07|3.4098
09:47:08|3.4098
09:47:09|3.4098
09:47:10|3.4098
09:47:11|3.4098
09:47:12|3.4098
09:47:14|3.4111
09:47:14|3.409
09:47:16|3.4078
09:47:16|3.4078
09:47:17|3.407
09:47:19|3.407
09:47:20|3.4073
09:47:20|3.4067
09:47:21|3.4067
09:47:22|3.4067
09:47:23|3.4061
09:47:24|3.4065
09:47:25|3.4065
09:47:26|3.4052
09:47:28|3.4052
09:47:29|3.4052
09:47:29|3.4052
09:47:30|3.4054
09:47:31|3.4
09:47:32|3.4
09:47:34|3.4001
09:47:35|3.4001
09:47:35|3.3948
09:47:37|3.3964
09:47:38|3.3965
09:47:38|3.3963
09:47:40|3.3968
09:47:40|3.3977
09:47:41|3.3978
09:47:42|3.3978
09:47:43|3.3978
09:47:44|3.3978
09:47:45|3.3979
09:47:46|3.3979
09:47:48|3.3979
09:47:49|3.3979
09:47:50|3.3979
09:47:51|3.3994
09:47:51|3.3993
09:47:52|3.3993
09:47:53|3.3992
09:47:54|3.3992
09:47:56|3.3992
09:47:57|3.3992
09:47:58|3.3993
09:47:59|3.3992
09:48:00|3.3987
09:48:01|3.3984
09:48:02|3.3984
09:48:03|3.3992
09:48:05|3.3993
09:48:06|3.3993
09:48:06|3.3993
09:48:08|3.3984
09:48:08|3.3954
09:48:09|3.3967
09:48:11|3.3967
09:48:12|3.3967
09:48:14|3.3967
09:48:15|3.3967
09:48:16|3.3967
09:48:17|3.3967
09:48:18|3.3967
09:48:19|3.3949
09:48:20|3.3948
09:48:21|3.3948
09:48:22|3.3948
09:48:23|3.394
09:48:24|3.3928
09:48:25|3.393
09:48:26|3.393
09:48:27|3.3925
09:48:28|3.3929
09:48:29|3.3929
09:48:30|3.3929
09:48:32|3.3929
09:48:32|3.3929
09:48:33|3.392
09:48:34|3.3921
09:48:35|3.3921
09:48:37|3.392
09:48:38|3.392
09:48:38|3.3921
09:48:40|3.3921
09:48:41|3.3921
09:48:42|3.3916
09:48:43|3.391
09:48:44|3.391
09:48:45|3.391
09:48:46|3.3907
09:48:47|3.3896
09:48:48|3.3893
09:48:49|3.3898
09:48:50|3.3898
09:48:50|3.3898
09:48:51|3.3898
09:48:53|3.3898
09:48:54|3.3892
09:48:55|3.3892
09:48:56|3.3892
09:48:57|3.389
09:48:58|3.389
09:48:59|3.389
09:49:00|3.389
09:49:01|3.3889
09:49:02|3.3889
09:49:04|3.3889
09:49:04|3.3889
09:49:05|3.3889
09:49:06|3.3889
09:49:07|3.3889
09:49:08|3.3889
09:49:09|3.3889
09:49:10|3.3882
09:49:12|3.3882
09:49:13|3.3874
09:49:15|3.3886
09:49:16|3.3886
09:49:17|3.3886
09:49:18|3.3879
09:49:19|3.3879
09:49:20|3.3877
09:49:22|3.3877
09:49:24|3.3877
09:49:25|3.3878
09:49:25|3.3872
09:49:26|3.3872
09:49:28|3.3872
09:49:29|3.3872
09:49:30|3.3872
09:49:31|3.3877
09:49:31|3.3877
09:49:33|3.3877
09:49:34|3.3877
09:49:35|3.3877
09:49:36|3.3875
09:49:38|3.3875
09:49:39|3.3872
09:49:40|3.3863
09:49:41|3.3866
09:49:42|3.3866
09:49:43|3.3866
09:49:44|3.3866
09:49:44|3.3866
09:49:46|3.3862
09:49:48|3.3866
09:49:48|3.386
09:49:49|3.386
09:49:51|3.3863
09:49:51|3.3863
09:49:52|3.3863
09:49:53|3.3863
09:49:54|3.3858
09:49:55|3.3858
09:49:56|3.3861
09:49:58|3.3861
09:49:59|3.3861
09:50:00|3.3861
09:50:00|3.3861
09:50:02|3.3854
09:50:03|3.3852
09:50:04|3.3845
09:50:05|3.3844
09:50:07|3.3851
09:50:09|3.3851
09:50:09|3.3851
09:50:11|3.3851
09:50:11|3.3848
09:50:13|3.3848
09:50:14|3.3848
09:50:16|3.3849
09:50:16|3.3849
09:50:18|3.3849
09:50:19|3.3849
09:50:20|3.3849
09:50:22|3.3849
09:50:23|3.3849
09:50:24|3.3854
09:50:25|3.3851
09:50:26|3.3852
09:50:27|3.3852
09:50:28|3.3849
09:50:29|3.3847
09:50:31|3.3824
09:50:34|3.3817
09:50:35|3.3826
09:50:36|3.3814
09:50:37|3.3814
09:50:38|3.3814
09:50:40|3.383
09:50:41|3.3832
09:50:42|3.3831
09:50:44|3.3842
09:50:45|3.3842
09:50:45|3.3842
09:50:46|3.3817
09:50:48|3.3817
09:50:48|3.3817
09:50:50|3.3803
09:50:51|3.3819
09:50:52|3.3819
09:50:53|3.3821
09:50:53|3.3821
09:50:54|3.3821
09:50:56|3.3821
09:50:57|3.3821
09:50:58|3.3821
09:51:01|3.3815
09:51:02|3.3815
09:51:03|3.3815
09:51:04|3.3815
09:51:07|3.3815
09:51:07|3.3815
09:51:09|3.3805
09:51:10|3.3804
09:51:11|3.3804
09:51:12|3.3809
09:51:13|3.3803
09:51:14|3.3809
09:51:16|3.3809
09:51:17|3.3815
09:51:19|3.3821
09:51:20|3.3837
09:51:21|3.3837
09:51:22|3.3838
09:51:23|3.3838
09:51:24|3.3838
09:51:25|3.3838
09:51:26|3.3838
09:51:27|3.3837
09:51:28|3.3837
09:51:30|3.3849
09:51:30|3.3849
09:51:32|3.3838
09:51:33|3.3838
09:51:34|3.3838
09:51:35|3.3838
09:51:36|3.3832
09:51:37|3.3829
09:51:38|3.382
09:51:39|3.3818
09:51:40|3.3818
09:51:42|3.3818
09:51:43|3.3814
09:51:43|3.382
09:51:44|3.382
09:51:46|3.3811
09:51:48|3.3811
09:51:48|3.3811
09:51:49|3.3811
09:51:51|3.3813
09:51:52|3.3813
09:51:53|3.3813
09:51:54|3.3813
09:51:55|3.3813
09:51:56|3.3814
09:51:58|3.3814
09:51:59|3.3814
09:51:59|3.3825
09:52:00|3.3825
09:52:01|3.3825
09:52:02|3.3825
09:52:03|3.3829
09:52:04|3.3829
09:52:07|3.3829
09:52:07|3.3829
09:52:09|3.3829
09:52:10|3.383
09:52:11|3.3836
09:52:12|3.3838
09:52:13|3.3838
09:52:14|3.3848
09:52:15|3.3848
09:52:17|3.3848
09:52:18|3.3872
09:52:19|3.3872
09:52:19|3.3872
09:52:21|3.3872
09:52:22|3.3872
09:52:24|3.387
09:52:25|3.3869
09:52:26|3.3869
09:52:27|3.3862
09:52:28|3.3862
09:52:29|3.3862
09:52:30|3.3864
09:52:32|3.3864
09:52:32|3.3864
09:52:34|3.3864
09:52:34|3.3864
09:52:35|3.3864
09:52:37|3.3863
09:52:38|3.3863
09:52:39|3.3863
09:52:39|3.3863
09:52:44|3.3863
09:52:45|3.3863
09:52:47|3.3863
09:52:48|3.3863
09:52:51|3.3863
09:52:51|3.3863
09:52:52|3.3862
09:52:54|3.3844
09:52:55|3.3844
09:52:56|3.3831
09:52:57|3.3828
09:52:58|3.382
09:52:59|3.382
09:53:00|3.3812
09:53:02|3.3812
09:53:02|3.3811
09:53:04|3.3811
09:53:04|3.3805
09:53:06|3.3805
09:53:07|3.3805
09:53:08|3.3805
09:53:09|3.3805
09:53:10|3.3805
09:53:11|3.381
09:53:13|3.3805
09:53:14|3.3805
09:53:15|3.3805
09:53:17|3.381
09:53:18|3.381
09:53:19|3.381
09:53:21|3.381
09:53:22|3.381
09:53:22|3.381
09:53:24|3.381
09:53:25|3.381
09:53:26|3.381
09:53:27|3.3809
09:53:28|3.3806
09:53:29|3.3806
09:53:30|3.3806
09:53:32|3.3805
09:53:33|3.3805
09:53:34|3.3805
09:53:35|3.3805
09:53:36|3.3805
09:53:37|3.3805
09:53:38|3.3805
09:53:40|3.3808
09:53:41|3.3808
09:53:42|3.381
09:53:43|3.381
09:53:43|3.381
09:53:44|3.381
09:53:45|3.381
09:53:46|3.3807
09:53:48|3.3807
09:53:49|3.3807
09:53:50|3.3809
09:53:53|3.3809
09:53:54|3.3808
09:53:55|3.3808
09:53:56|3.3808
09:53:57|3.3808
09:53:59|3.3808
09:53:59|3.3808
09:54:00|3.3808
09:54:01|3.3808
09:54:02|3.3806
09:54:03|3.3807
09:54:04|3.3807
09:54:06|3.3807
09:54:06|3.3805
09:54:07|3.3805
09:54:08|3.3806
09:54:09|3.3806
09:54:11|3.3802
09:54:13|3.3804
09:54:14|3.3804
09:54:15|3.3805
09:54:16|3.3805
09:54:17|3.3831
09:54:19|3.3831
09:54:20|3.3841
09:54:22|3.3841
09:54:23|3.3841
09:54:25|3.3841
09:54:25|3.3831
09:54:27|3.3831
09:54:29|3.3831
09:54:30|3.3831
09:54:30|3.3831
09:54:32|3.3831
09:54:33|3.3831
09:54:34|3.3831
09:54:35|3.3831
09:54:37|3.3831
09:54:38|3.3831
09:54:39|3.3831
09:54:40|3.3831
09:54:42|3.3831
09:54:43|3.3831
09:54:46|3.3837
09:54:46|3.3837
09:54:47|3.3837
09:54:50|3.3829
09:54:51|3.3829
09:54:52|3.3829
09:54:52|3.3829
09:54:53|3.383
09:54:55|3.383
09:54:56|3.3824
09:54:58|3.3824
09:55:00|3.3827
09:55:01|3.3827
09:55:02|3.3827
09:55:04|3.3827
09:55:04|3.3827
09:55:05|3.3826
09:55:07|3.3824
09:55:08|3.3824
09:55:09|3.3824
09:55:10|3.3824
09:55:11|3.3824
09:55:12|3.3824
09:55:14|3.3824
09:55:15|3.3824
09:55:16|3.3824
09:55:19|3.3808
09:55:20|3.38
09:55:21|3.38
09:55:22|3.38
09:55:24|3.38
09:55:26|3.38
09:55:26|3.3805
09:55:28|3.3805
09:55:28|3.3805
09:55:30|3.3792
09:55:30|3.3792
09:55:31|3.3792
09:55:33|3.3793
09:55:33|3.3793
09:55:35|3.3793
09:55:36|3.3794
09:55:37|3.3794
09:55:37|3.3794
09:55:39|3.3793
09:55:39|3.3793
09:55:40|3.3793
09:55:41|3.3793
09:55:43|3.3793
09:55:44|3.3792
09:55:45|3.3792
09:55:46|3.3792
09:55:47|3.3811
09:55:49|3.3811
09:55:49|3.3811
09:55:50|3.3813
09:55:51|3.3813
09:55:53|3.3813
09:55:54|3.3813
09:55:57|3.3803
09:55:57|3.3794
09:55:59|3.3782
09:56:00|3.3782
09:56:01|3.3775
09:56:02|3.3772
09:56:03|3.3774
09:56:04|3.3768
09:56:05|3.3768
09:56:06|3.3767
09:56:07|3.376
09:56:08|3.3756
09:56:09|3.3755
09:56:11|3.375
09:56:11|3.375
09:56:13|3.3757
09:56:13|3.3752
09:56:15|3.3751
09:56:16|3.375
09:56:16|3.375
09:56:17|3.3745
09:56:19|3.375
09:56:19|3.374
09:56:20|3.3737
09:56:22|3.3741
09:56:23|3.3741
09:56:24|3.3742
09:56:24|3.3742
09:56:26|3.3742
09:56:26|3.3742
09:56:27|3.3742
09:56:28|3.3742
09:56:30|3.3742
09:56:31|3.3743
09:56:32|3.3742
09:56:33|3.3743
09:56:34|3.3743
09:56:34|3.3743
09:56:35|3.3743
09:56:36|3.3743
09:56:39|3.3743
09:56:40|3.3743
09:56:41|3.3764
09:56:41|3.3764
09:56:42|3.3764
09:56:44|3.3764
09:56:45|3.3764
09:56:46|3.3757
09:56:47|3.3757
09:56:49|3.3758
09:56:50|3.3758
09:56:51|3.3754
09:56:52|3.3754
09:56:53|3.3754
09:56:54|3.3754
09:56:55|3.3754
09:56:56|3.3745
09:56:57|3.3743
09:56:58|3.3737
09:56:59|3.373
09:57:00|3.3732
09:57:01|3.3727
09:57:02|3.3727
09:57:03|3.3724
09:57:05|3.3728
09:57:05|3.3728
09:57:07|3.3725
09:57:09|3.372
09:57:10|3.3723
09:57:11|3.3724
09:57:11|3.3724
09:57:14|3.3724
09:57:14|3.3721
09:57:16|3.3719
09:57:16|3.3718
09:57:17|3.372
09:57:18|3.3719
09:57:20|3.3713
09:57:21|3.3699
09:57:24|3.3684
09:57:24|3.3694
09:57:25|3.3694
09:57:27|3.3694
09:57:30|3.3691
09:57:31|3.3689
09:57:34|3.369
09:57:35|3.369
09:57:36|3.369
09:57:36|3.369
09:57:38|3.369
09:57:40|3.3691
09:57:41|3.3688
09:57:42|3.3688
09:57:43|3.3686
09:57:45|3.3686
09:57:46|3.37
09:57:47|3.37
09:57:48|3.37
09:57:49|3.37
09:57:50|3.3704
09:57:52|3.3687
09:57:52|3.3661
09:57:54|3.3661
09:57:54|3.3661
09:57:55|3.3661
09:57:56|3.3661
09:57:57|3.3676
09:57:58|3.3676
09:57:59|3.3679
09:58:01|3.3679
09:58:01|3.3679
09:58:03|3.3679
09:58:03|3.3679
09:58:04|3.3679
09:58:06|3.3675
09:58:06|3.3675
09:58:08|3.3679
09:58:09|3.3679
09:58:10|3.3681
09:58:12|3.3681
09:58:13|3.3677
09:58:15|3.3701
09:58:16|3.3697
09:58:18|3.3696
09:58:18|3.3696
09:58:19|3.3694
09:58:20|3.3694
09:58:21|3.3694
09:58:23|3.3694
09:58:24|3.3694
09:58:25|3.3693
09:58:26|3.3682
09:58:27|3.3682
09:58:27|3.3682
09:58:30|3.3685
09:58:31|3.3673
09:58:32|3.3676
09:58:33|3.3676
09:58:34|3.3676
09:58:35|3.3676
09:58:37|3.3683
09:58:37|3.3683
09:58:39|3.3683
09:58:41|3.3683
09:58:41|3.3683
09:58:42|3.3675
09:58:46|3.3675
09:58:47|3.3675
09:58:48|3.3675
09:58:50|3.3675
09:58:52|3.3675
09:58:53|3.3675
09:58:54|3.3675
09:58:54|3.3675
09:58:56|3.3675
09:58:57|3.3675
09:58:58|3.3675
09:59:00|3.3675
09:59:01|3.3675
09:59:01|3.3675
09:59:03|3.3675
09:59:04|3.3675
09:59:05|3.3675
09:59:06|3.3675
09:59:07|3.3665
09:59:08|3.3665
09:59:09|3.3665
09:59:10|3.3665
09:59:11|3.3674
09:59:12|3.367
09:59:13|3.367
09:59:14|3.367
09:59:15|3.367
09:59:16|3.367
09:59:17|3.3666
09:59:19|3.3666
09:59:20|3.3666
09:59:21|3.3666
09:59:24|3.3661
09:59:25|3.3664
09:59:27|3.3668
09:59:27|3.3668
09:59:30|3.3675
09:59:32|3.3696
09:59:33|3.3703
09:59:34|3.3703
09:59:36|3.3695
09:59:37|3.3695
09:59:37|3.3698
09:59:40|3.3699
09:59:41|3.3703
09:59:43|3.3742
09:59:44|3.3744
09:59:45|3.3744
09:59:46|3.3744
09:59:48|3.3744
09:59:48|3.3744
09:59:49|3.3744
09:59:50|3.373
09:59:52|3.3741
09:59:53|3.3722
09:59:54|3.3722
09:59:55|3.3722
09:59:56|3.3722
09:59:57|3.3721
09:59:58|3.3721
10:00:00|3.3728
10:00:00|3.3721
10:00:01|3.3721
10:00:02|3.3721
10:00:03|3.3717
10:00:04|3.3717
10:00:05|3.3725
10:00:07|3.3725
10:00:07|3.3727
10:00:09|3.3727
10:00:11|3.3714
10:00:12|3.3706
10:00:13|3.3706
10:00:14|3.3707
10:00:15|3.3707
10:00:17|3.3707
10:00:17|3.3732
10:00:18|3.3732
10:00:21|3.3724
10:00:22|3.3718
10:00:23|3.3722
10:00:23|3.3764
10:00:26|3.3764
10:00:27|3.3779
10:00:29|3.3791
10:00:30|3.379
10:00:30|3.3777
10:00:32|3.3777
10:00:33|3.3776
10:00:35|3.3784
10:00:35|3.3784
10:00:36|3.3784
10:00:38|3.3784
10:00:38|3.3784
10:00:40|3.3765
10:00:41|3.3765
10:00:42|3.3765
10:00:43|3.3765
10:00:44|3.3771
10:00:45|3.3771
10:00:46|3.3771
10:00:47|3.3771
10:00:48|3.3771
10:00:51|3.376
10:00:52|3.3768
10:00:53|3.3768
10:00:55|3.3768
10:00:56|3.3768
10:00:56|3.3768
10:00:58|3.3768
10:00:58|3.3768
10:00:59|3.3759
10:01:02|3.3759
10:01:03|3.3759
10:01:04|3.3759
10:01:05|3.3759
10:01:07|3.3755
10:01:08|3.3755
10:01:09|3.3755
10:01:10|3.3755
10:01:12|3.3755
10:01:12|3.3755
10:01:13|3.3755
10:01:15|3.3755
10:01:16|3.3755
10:01:17|3.3755
10:01:19|3.3755
10:01:20|3.3755
10:01:21|3.3755
10:01:22|3.3755
10:01:23|3.3755
10:01:25|3.3755
10:01:27|3.3757
10:01:28|3.3805
10:01:29|3.3808
10:01:31|3.3808
10:01:32|3.3809
10:01:33|3.3807
10:01:34|3.3807
10:01:35|3.3802
10:01:36|3.3799
10:01:37|3.3798
10:01:38|3.3798
10:01:39|3.3798
10:01:40|3.3798
10:01:41|3.3798
10:01:42|3.379
10:01:43|3.379
10:01:44|3.379
10:01:45|3.379
10:01:46|3.379
10:01:47|3.3796
10:01:48|3.3796
10:01:50|3.3796
10:01:50|3.3803
10:01:51|3.3803
10:01:52|3.3804
10:01:53|3.3804
10:01:55|3.3804
10:01:56|3.3801
10:01:57|3.378
10:01:58|3.378
10:01:59|3.378
10:02:00|3.378
10:02:01|3.378
10:02:02|3.3794
10:02:03|3.3794
10:02:04|3.3794
10:02:05|3.3802
10:02:06|3.3802
10:02:07|3.3793
10:02:08|3.3793
10:02:10|3.3793
10:02:11|3.3781
10:02:12|3.3784
10:02:13|3.3784
10:02:14|3.3784
10:02:16|3.3784
10:02:16|3.3784
10:02:17|3.3784
10:02:18|3.3784
10:02:20|3.3784
10:02:20|3.3775
10:02:22|3.3775
10:02:23|3.378
10:02:26|3.378
10:02:27|3.3794
10:02:28|3.3794
10:02:29|3.3794
10:02:30|3.3794
10:02:31|3.3794
10:02:32|3.3794
10:02:34|3.3794
10:02:34|3.3794
10:02:37|3.3774
10:02:38|3.3772
10:02:39|3.3772
10:02:42|3.3772
10:02:43|3.3772
10:02:44|3.3772
10:02:44|3.3772
10:02:45|3.3772
10:02:46|3.3772
10:02:49|3.3775
10:02:50|3.3761
10:02:50|3.3764
10:02:51|3.3761
10:02:53|3.3745
10:02:53|3.3745
10:02:55|3.3738
10:02:56|3.3738
10:02:56|3.3738
10:02:57|3.3738
10:02:59|3.3738
10:03:00|3.3738
10:03:01|3.3738
10:03:01|3.3738
10:03:02|3.3738
10:03:04|3.3738
10:03:05|3.3738
10:03:06|3.3738
10:03:07|3.3738
10:03:10|3.3748
10:03:11|3.3748
10:03:12|3.3748
10:03:13|3.3748
10:03:15|3.3743
10:03:16|3.3743
10:03:17|3.3743
10:03:18|3.3743
10:03:19|3.3755
10:03:20|3.3755
10:03:21|3.3755
10:03:23|3.3773
10:03:23|3.3773
10:03:24|3.3773
10:03:25|3.377
10:03:26|3.3769
10:03:27|3.3769
10:03:29|3.3763
10:03:30|3.3763
10:03:32|3.3763
10:03:33|3.3762
10:03:34|3.3762
10:03:36|3.3762
10:03:36|3.3762
10:03:37|3.3762
10:03:38|3.3757
10:03:41|3.3757
10:03:42|3.3754
10:03:43|3.3762
10:03:44|3.3798
10:03:45|3.3816
10:03:46|3.3838
10:03:47|3.3828
10:03:49|3.3838
10:03:50|3.3834
10:03:50|3.3834
10:03:52|3.3834
10:03:53|3.3834
10:03:54|3.3821
10:03:55|3.3821
10:03:55|3.3821
10:03:56|3.3821
10:03:58|3.3821
10:03:59|3.3821
10:04:00|3.3821
10:04:01|3.3821
10:04:02|3.3822
10:04:04|3.383
10:04:04|3.383
10:04:05|3.383
10:04:06|3.3848
10:04:07|3.3848
10:04:08|3.3847
10:04:09|3.3847
10:04:10|3.3844
10:04:11|3.3819
10:04:13|3.3819
10:04:14|3.3819
10:04:15|3.3819
10:04:16|3.3848
10:04:17|3.3859
10:04:18|3.3859
10:04:19|3.3863
10:04:20|3.3863
10:04:22|3.3859
10:04:23|3.3859
10:04:24|3.3859
10:04:25|3.3859
10:04:26|3.3859
10:04:26|3.3859
10:04:28|3.3859
10:04:29|3.3868
10:04:31|3.3868
10:04:32|3.3868
10:04:32|3.3868
10:04:34|3.3868
10:04:34|3.3868
10:04:35|3.387
10:04:37|3.387
10:04:37|3.387
10:04:38|3.387
10:04:41|3.387
10:04:43|3.3883
10:04:44|3.3883
10:04:45|3.3892
10:04:46|3.3892
10:04:48|3.3892
10:04:48|3.3889
10:04:49|3.3893
10:04:50|3.3893
10:04:51|3.3893
10:04:52|3.3893
10:04:54|3.3893
10:04:54|3.3893
10:04:55|3.3893
10:04:56|3.3893
10:04:57|3.3893
10:04:59|3.3893
10:04:59|3.3893
10:05:02|3.3893
10:05:02|3.3892
10:05:04|3.3892
10:05:04|3.3892
10:05:07|3.3892
10:05:08|3.3892
10:05:08|3.3892
10:05:09|3.3892
10:05:11|3.3893
10:05:12|3.3893
10:05:13|3.3893
10:05:14|3.3893
10:05:15|3.3893
10:05:16|3.3893
10:05:17|3.3891
10:05:18|3.3891
10:05:19|3.3892
10:05:20|3.3892
10:05:21|3.3892
10:05:22|3.3892
10:05:23|3.3892
10:05:24|3.3892
10:05:25|3.3892
10:05:26|3.3892
10:05:27|3.389
10:05:28|3.389
10:05:29|3.389
10:05:31|3.389
10:05:33|3.389
10:05:34|3.3883
10:05:36|3.3874
10:05:37|3.3868
10:05:37|3.3866
10:05:39|3.3866
10:05:40|3.3866
10:05:41|3.3866
10:05:42|3.3866
10:05:43|3.3866
10:05:44|3.3867
10:05:46|3.3874
10:05:47|3.3874
10:05:48|3.3874
10:05:49|3.3874
10:05:50|3.3874
10:05:50|3.3874
10:05:53|3.3874
10:05:56|3.3874
10:05:56|3.3874
10:05:58|3.3874
10:05:58|3.3874
10:06:00|3.3874
10:06:00|3.3867
10:06:03|3.3867
10:06:03|3.3867
10:06:05|3.3865
10:06:06|3.3865
10:06:07|3.3865
10:06:08|3.3847
10:06:09|3.3846
10:06:11|3.384
10:06:11|3.384
10:06:12|3.3843
10:06:13|3.3843
10:06:14|3.3843
10:06:15|3.3843
10:06:17|3.3844
10:06:17|3.3845
10:06:18|3.3845
10:06:20|3.3859
10:06:21|3.3859
10:06:22|3.3859
10:06:23|3.3869
10:06:24|3.3869
10:06:25|3.3873
10:06:27|3.3873
10:06:27|3.3874
10:06:28|3.3874
10:06:30|3.3865
10:06:30|3.3859
10:06:32|3.3856
10:06:33|3.3856
10:06:34|3.3856
10:06:35|3.3856
10:06:36|3.3856
10:06:37|3.3856
10:06:38|3.3854
10:06:39|3.3854
10:06:40|3.3854
10:06:42|3.386
10:06:43|3.386
10:06:44|3.386
10:06:45|3.3866
10:06:46|3.3866
10:06:47|3.3853
10:06:48|3.3843
10:06:49|3.3832
10:06:50|3.3832
10:06:51|3.3832
10:06:52|3.3832
10:06:53|3.3826
10:06:54|3.3826
10:06:55|3.3824
10:06:56|3.3824
10:06:57|3.3824
10:06:58|3.382
10:07:00|3.382
10:07:01|3.382
10:07:02|3.382
10:07:03|3.382
10:07:04|3.382
10:07:05|3.382
10:07:06|3.382
10:07:07|3.3817
10:07:08|3.3817
10:07:09|3.3824
10:07:10|3.3824
10:07:12|3.3824
10:07:12|3.3824
10:07:13|3.3824
10:07:14|3.3816
10:07:15|3.3822
10:07:17|3.3822
10:07:18|3.3822
10:07:18|3.3822
10:07:21|3.3811
10:07:22|3.3811
10:07:23|3.3811
10:07:24|3.3799
10:07:25|3.3794
10:07:26|3.3794
10:07:27|3.3794
10:07:28|3.3793
10:07:29|3.3793
10:07:30|3.3787
10:07:31|3.3787
10:07:34|3.3787
10:07:34|3.3787
10:07:36|3.3787
10:07:37|3.379
10:07:39|3.379
10:07:40|3.379
10:07:41|3.379
10:07:42|3.379
10:07:45|3.3821
10:07:46|3.3805
10:07:47|3.3805
10:07:48|3.3805
10:07:49|3.3805
10:07:50|3.3805
10:07:51|3.3805
10:07:52|3.3805
10:07:53|3.3805
10:07:54|3.3815
10:07:55|3.3815
10:07:56|3.3815
10:07:58|3.3815
10:07:58|3.3815
10:07:59|3.3802
10:08:00|3.3802
10:08:01|3.3802
10:08:02|3.3802
10:08:03|3.3793
10:08:05|3.3793
10:08:05|3.3796
10:08:07|3.3797
10:08:07|3.3781
10:08:09|3.3781
10:08:10|3.3774
10:08:11|3.3774
10:08:12|3.3774
10:08:14|3.3774
10:08:14|3.3774
10:08:15|3.3774
10:08:16|3.3772
10:08:17|3.3778
10:08:19|3.3778
10:08:20|3.3778
10:08:21|3.3772
10:08:22|3.3772
10:08:23|3.3773
10:08:24|3.3773
10:08:25|3.3773
10:08:26|3.3773
10:08:27|3.3774
10:08:28|3.3774
10:08:29|3.3774
10:08:31|3.3787
10:08:33|3.378
10:08:35|3.3781
10:08:36|3.3781
10:08:36|3.3781
10:08:38|3.3781
10:08:39|3.3781
10:08:40|3.3781
10:08:41|3.3781
10:08:43|3.3781
10:08:44|3.3806
10:08:45|3.3806
10:08:46|3.3806
10:08:47|3.3806
10:08:48|3.3806
10:08:49|3.3806
10:08:50|3.3806
10:08:51|3.3806
10:08:52|3.3806
10:08:54|3.3808
10:08:54|3.3808
10:08:56|3.3808
10:08:57|3.3808
10:08:58|3.3808
10:08:59|3.3808
10:09:00|3.3808
10:09:01|3.3806
10:09:02|3.3806
10:09:02|3.3806
10:09:04|3.3806
10:09:05|3.3806
10:09:06|3.3806
10:09:07|3.3803
10:09:08|3.3803
10:09:09|3.3803
10:09:10|3.3803
10:09:12|3.3803
10:09:12|3.3799
10:09:13|3.3792
10:09:14|3.3792
10:09:15|3.3792
10:09:16|3.3792
10:09:19|3.3792
10:09:19|3.3792
10:09:20|3.3792
10:09:21|3.3791
10:09:22|3.3797
10:09:24|3.3797
10:09:24|3.3797
10:09:25|3.3791
10:09:26|3.3791
10:09:28|3.3791
10:09:29|3.3791
10:09:29|3.3791
10:09:30|3.3791
10:09:32|3.3791
10:09:33|3.3796
10:09:35|3.3796
10:09:36|3.3795
10:09:37|3.3783
10:09:37|3.3783
10:09:40|3.3796
10:09:41|3.3806
10:09:42|3.3806
10:09:43|3.3806
10:09:44|3.3806
10:09:45|3.3806
10:09:47|3.3806
10:09:49|3.3806
10:09:50|3.3806
10:09:51|3.3806
10:09:52|3.3806
10:09:53|3.3805
10:09:55|3.3805
10:09:56|3.3805
10:09:57|3.3805
10:09:58|3.3805
10:09:58|3.3805
10:10:00|3.3805
10:10:00|3.3805
10:10:02|3.38
10:10:03|3.38
10:10:03|3.38
10:10:04|3.3802
10:10:06|3.3802
10:10:07|3.3802
10:10:08|3.3803
10:10:09|3.3803
10:10:10|3.3803
10:10:11|3.3803
10:10:12|3.3804
10:10:13|3.3804
10:10:14|3.3804
10:10:15|3.38
10:10:16|3.3784
10:10:17|3.3784
10:10:18|3.3784
10:10:19|3.3784
10:10:20|3.3794
10:10:21|3.3794
10:10:22|3.3794
10:10:23|3.3794
10:10:24|3.3794
10:10:25|3.3794
10:10:26|3.3794
10:10:27|3.3794
10:10:28|3.3794
10:10:29|3.3793
10:10:30|3.3793
10:10:32|3.3793
10:10:33|3.3793
10:10:35|3.3793
10:10:35|3.3793
10:10:38|3.3793
10:10:39|3.3781
10:10:39|3.3781
10:10:40|3.3781
10:10:41|3.3781
10:10:42|3.3788
10:10:43|3.3788
10:10:44|3.3788
10:10:45|3.3788
10:10:48|3.3789
10:10:48|3.3789
10:10:49|3.3802
10:10:50|3.3802
10:10:51|3.3802
10:10:52|3.3802
10:10:54|3.3802
10:10:55|3.3802
10:10:55|3.3809
10:10:56|3.3809
10:10:57|3.3809
10:10:59|3.3809
10:10:59|3.3809
10:11:01|3.3809
10:11:02|3.3809
10:11:03|3.3809
10:11:03|3.3809
10:11:04|3.3809
10:11:05|3.3809
10:11:07|3.3817
10:11:08|3.3817
10:11:08|3.3817
10:11:10|3.3817
10:11:11|3.3816
10:11:12|3.3816
10:11:13|3.3816
10:11:14|3.3816
10:11:15|3.3816
10:11:16|3.3816
10:11:18|3.3821
10:11:19|3.3822
10:11:19|3.3822
10:11:21|3.3822
10:11:23|3.3822
10:11:23|3.3822
10:11:24|3.3822
10:11:26|3.3822
10:11:27|3.3822
10:11:28|3.3822
10:11:28|3.3822
10:11:29|3.3822
10:11:31|3.3822
10:11:31|3.3822
10:11:33|3.3826
10:11:33|3.3826
10:11:34|3.3824
10:11:36|3.3824
10:11:38|3.3824
10:11:39|3.3824
10:11:40|3.3824
10:11:41|3.3824
10:11:43|3.3822
10:11:43|3.3818
10:11:45|3.3806
10:11:45|3.3806
10:11:47|3.3809
10:11:48|3.3809
10:11:48|3.3808
10:11:50|3.3808
10:11:52|3.3808
10:11:53|3.3808
10:11:54|3.3808
10:11:55|3.3803
10:11:56|3.3793
10:11:57|3.3793
10:11:59|3.3793
10:12:00|3.3793
10:12:05|3.3793
10:12:05|3.3793
10:12:06|3.3793
10:12:07|3.3788
10:12:09|3.3788
10:12:10|3.3789
10:12:11|3.3789
10:12:12|3.3788
10:12:14|3.3789
10:12:14|3.3789
10:12:15|3.3789
10:12:16|3.3789
10:12:18|3.3789
10:12:19|3.3789
10:12:20|3.3789
10:12:21|3.3789
10:12:21|3.3789
10:12:22|3.3789
10:12:24|3.3789
10:12:25|3.3789
10:12:26|3.3789
10:12:27|3.3789
10:12:28|3.3789
10:12:28|3.3789
10:12:32|3.3768
10:12:32|3.3801
10:12:33|3.3786
10:12:36|3.3786
10:12:38|3.3786
10:12:39|3.3786
10:12:40|3.3786
10:12:42|3.3786
10:12:43|3.3786
10:12:44|3.3786
10:12:45|3.3786
10:12:46|3.3786
10:12:48|3.3786
10:12:49|3.3786
10:12:49|3.3784
10:12:51|3.3783
10:12:52|3.3784
10:12:53|3.3784
10:12:54|3.3784
10:12:55|3.3784
10:12:56|3.3784
10:12:57|3.3784
10:12:59|3.3784
10:13:00|3.3784
10:13:01|3.3787
10:13:02|3.3787
10:13:03|3.3787
10:13:04|3.3787
10:13:05|3.3797
10:13:06|3.3797
10:13:08|3.3795
10:13:08|3.3785
10:13:09|3.3785
10:13:10|3.3785
10:13:11|3.3785
10:13:12|3.3785
10:13:13|3.3785
10:13:14|3.3785
10:13:15|3.3785
10:13:17|3.3785
10:13:18|3.3785
10:13:19|3.3798
10:13:20|3.3798
10:13:22|3.3798
10:13:23|3.3798
10:13:24|3.3798
10:13:25|3.3798
10:13:25|3.3798
10:13:27|3.3798
10:13:27|3.3798
10:13:29|3.38
10:13:30|3.38
10:13:31|3.3796
10:13:32|3.3787
10:13:32|3.3787
10:13:34|3.3787
10:13:35|3.3787
10:13:35|3.3787
10:13:38|3.3787
10:13:38|3.3787
10:13:40|3.3787
10:13:41|3.3787
10:13:42|3.3787
10:13:43|3.3787
10:13:43|3.3787
10:13:45|3.379
10:13:47|3.379
10:13:49|3.379
10:13:50|3.379
10:13:51|3.3793
10:13:53|3.3793
10:13:53|3.3793
10:13:54|3.3793
10:13:56|3.3793
10:13:56|3.3793
10:13:57|3.3793
10:13:58|3.3793
10:13:59|3.3793
10:14:01|3.3793
10:14:02|3.3793
10:14:03|3.3793
10:14:04|3.3793
10:14:05|3.3793
10:14:06|3.3793
10:14:07|3.3793
10:14:08|3.3793
10:14:09|3.3793
10:14:10|3.3793
10:14:11|3.3774
10:14:12|3.3774
10:14:13|3.3779
10:14:14|3.3779
10:14:16|3.3779
10:14:17|3.3737
10:14:17|3.3756
10:14:19|3.377
10:14:19|3.377
10:14:21|3.377
10:14:22|3.377
10:14:22|3.377
10:14:24|3.377
10:14:25|3.377
10:14:25|3.377
10:14:27|3.377
10:14:28|3.377
10:14:29|3.377
10:14:30|3.377
10:14:31|3.377
10:14:32|3.377
10:14:34|3.377
10:14:34|3.377
10:14:36|3.377
10:14:36|3.3771
10:14:38|3.3771
10:14:40|3.3771
10:14:41|3.3771
10:14:42|3.3776
10:14:43|3.3796
10:14:44|3.3796
10:14:45|3.3796
10:14:47|3.3795
10:14:48|3.3795
10:14:49|3.3795
10:14:51|3.3795
10:14:52|3.3795
10:14:53|3.3795
10:14:53|3.3795
10:14:55|3.3802
10:14:56|3.3802
10:14:57|3.3805
10:14:58|3.3805
10:15:00|3.3804
10:15:02|3.3804
10:15:02|3.3804
10:15:04|3.3804
10:15:05|3.3814
10:15:05|3.3814
10:15:07|3.3814
10:15:08|3.3814
10:15:09|3.3814
10:15:09|3.3814
10:15:10|3.3821
10:15:11|3.3826
10:15:12|3.383
10:15:13|3.383
10:15:16|3.3807
10:15:17|3.3807
10:15:18|3.3807
10:15:19|3.3807
10:15:20|3.3807
10:15:21|3.3807
10:15:22|3.3807
10:15:23|3.3807
10:15:25|3.3807
10:15:26|3.3813
10:15:26|3.3813
10:15:32|3.3813
10:15:34|3.3815
10:15:35|3.3815
10:15:37|3.3823
10:15:37|3.3823
10:15:38|3.3829
10:15:39|3.3829
10:15:41|3.3829
10:15:42|3.383
10:15:43|3.3829
10:15:45|3.3839
10:15:45|3.3821
10:15:46|3.3821
10:15:48|3.3821
10:15:49|3.3821
10:15:50|3.3808
10:15:52|3.3808
10:15:52|3.3807
10:15:54|3.3783
10:15:54|3.3783
10:15:55|3.3783
10:15:56|3.3797
10:15:58|3.3797
10:15:58|3.3797
10:16:00|3.3819
10:16:01|3.3819
10:16:02|3.3819
10:16:03|3.3819
10:16:04|3.3819
10:16:05|3.3839
10:16:06|3.3839
10:16:07|3.3839
10:16:08|3.3839
10:16:09|3.3839
10:16:10|3.3839
10:16:12|3.3826
10:16:13|3.3826
10:16:13|3.3807
10:16:14|3.3807
10:16:16|3.3807
10:16:16|3.3795
10:16:19|3.3795
10:16:20|3.3795
10:16:21|3.3795
10:16:21|3.3795
10:16:22|3.3795
10:16:24|3.3795
10:16:25|3.3795
10:16:26|3.3795
10:16:27|3.3795
10:16:28|3.3795
10:16:29|3.3795
10:16:30|3.3795
10:16:31|3.3795
10:16:32|3.3795
10:16:34|3.3795
10:16:34|3.3802
10:16:35|3.3789
10:16:37|3.3789
10:16:38|3.3789
10:16:39|3.3789
10:16:41|3.3793
10:16:43|3.3781
10:16:44|3.3781
10:16:44|3.3781
10:16:45|3.3781
10:16:46|3.3781
10:16:47|3.3781
10:16:48|3.3781
10:16:51|3.3781
10:16:51|3.3781
10:16:53|3.3785
10:16:54|3.3785
10:16:55|3.3785
10:16:56|3.3785
10:16:57|3.3785
10:16:59|3.3785
10:16:59|3.3785
10:17:01|3.3785
10:17:02|3.3786
10:17:04|3.3786
10:17:04|3.3786
10:17:05|3.3786
10:17:06|3.3786
10:17:08|3.3786
10:17:09|3.3786
10:17:10|3.3786
10:17:10|3.3786
10:17:13|3.3786
10:17:14|3.3786
10:17:15|3.3786
10:17:15|3.3786
10:17:17|3.3786
10:17:17|3.3786
10:17:19|3.3786
10:17:19|3.3786
10:17:20|3.378
10:17:22|3.378
10:17:22|3.378
10:17:24|3.378
10:17:25|3.3782
10:17:26|3.3769
10:17:28|3.3769
10:17:28|3.3769
10:17:30|3.3769
10:17:31|3.3772
10:17:33|3.3764
10:17:33|3.3764
10:17:35|3.3771
10:17:36|3.3771
10:17:37|3.3771
10:17:37|3.3771
10:17:38|3.3771
10:17:39|3.3763
10:17:41|3.3763
10:17:44|3.3763
10:17:45|3.3763
10:17:46|3.3763
10:17:49|3.3763
10:17:49|3.3763
10:17:52|3.3763
10:17:53|3.3763
10:17:54|3.3763
10:17:55|3.3763
10:17:56|3.3763
10:17:57|3.3763
10:17:58|3.378
10:17:59|3.378
10:18:00|3.378
10:18:03|3.3784
10:18:04|3.3787
10:18:05|3.3787
10:18:07|3.3792
10:18:08|3.3792
10:18:09|3.3792
10:18:10|3.3792
10:18:11|3.3797
10:18:12|3.3797
10:18:13|3.3797
10:18:14|3.3797
10:18:15|3.3797
10:18:16|3.3797
10:18:17|3.3797
10:18:19|3.3821
10:18:21|3.3821
10:18:22|3.3823
10:18:22|3.3823
10:18:25|3.3823
10:18:26|3.3826
10:18:27|3.3832
10:18:28|3.3832
10:18:28|3.3832
10:18:29|3.3832
10:18:31|3.3832
10:18:31|3.3832
10:18:32|3.3832
10:18:33|3.3825
10:18:34|3.3825
10:18:36|3.3809
10:18:36|3.3809
10:18:37|3.3823
10:18:39|3.3823
10:18:40|3.3823
10:18:41|3.3823
10:18:42|3.3823
10:18:43|3.3823
10:18:44|3.3823
10:18:46|3.3823
10:18:47|3.3823
10:18:48|3.3823
10:18:50|3.3823
10:18:51|3.3823
10:18:52|3.3823
10:18:53|3.3822
10:18:57|3.3812
10:18:57|3.3812
10:18:58|3.3812
10:19:00|3.3812
10:19:00|3.3812
10:19:01|3.3812
10:19:03|3.3812
10:19:05|3.3827
10:19:05|3.3827
10:19:08|3.3827
10:19:09|3.3827
10:19:10|3.3835
10:19:11|3.3835
10:19:12|3.3835
10:19:13|3.3806
10:19:14|3.3806
10:19:15|3.3806
10:19:16|3.3806
10:19:17|3.3824
10:19:19|3.3824
10:19:19|3.3824
10:19:21|3.3824
10:19:22|3.3824
10:19:22|3.3819
10:19:23|3.3819
10:19:24|3.3819
10:19:26|3.3819
10:19:27|3.3819
10:19:28|3.3819
10:19:28|3.3819
10:19:31|3.3819
10:19:31|3.383
10:19:32|3.383
10:19:34|3.3832
10:19:34|3.3836
10:19:35|3.3836
10:19:36|3.3836
10:19:38|3.3836
10:19:39|3.3836
10:19:40|3.3836
10:19:41|3.3836
10:19:43|3.3836
10:19:44|3.3836
10:19:45|3.3836
10:19:47|3.3836
10:19:47|3.3836
10:19:50|3.3836
10:19:51|3.3836
10:19:51|3.3836
10:19:53|3.3836
10:19:53|3.3836
10:19:55|3.3836
10:19:56|3.3836
10:19:58|3.3836
10:19:58|3.3836
10:20:00|3.3836
10:20:01|3.3836
10:20:01|3.3836
10:20:03|3.3837
10:20:04|3.3837
10:20:06|3.3837
10:20:06|3.3837
10:20:08|3.3837
10:20:10|3.3838
10:20:11|3.3838
10:20:12|3.3839
10:20:13|3.3835
10:20:14|3.3835
10:20:15|3.382
10:20:16|3.3829
10:20:17|3.3829
10:20:18|3.3829
10:20:19|3.3829
10:20:20|3.3827
10:20:21|3.3838
10:20:22|3.3838
10:20:23|3.3838
10:20:24|3.3838
10:20:25|3.3838
10:20:26|3.3838
10:20:27|3.3848
10:20:28|3.3848
10:20:29|3.3848
10:20:30|3.3848
10:20:31|3.3848
10:20:33|3.3848
10:20:33|3.3848
10:20:34|3.3848
10:20:36|3.3848
10:20:36|3.3848
10:20:38|3.3848
10:20:39|3.3848
10:20:40|3.3848
10:20:41|3.3848
10:20:43|3.3832
10:20:45|3.3832
10:20:46|3.3832
10:20:46|3.3832
10:20:48|3.3832
10:20:49|3.3832
10:20:50|3.3845
10:20:51|3.3845
10:20:52|3.3845
10:20:53|3.3845
10:20:55|3.3845
10:20:56|3.3845
10:20:57|3.3828
10:20:58|3.3827
10:21:01|3.3817
10:21:02|3.3825
10:21:03|3.3812
10:21:03|3.3823
10:21:05|3.3823
10:21:05|3.3818
10:21:06|3.3818
10:21:07|3.3818
10:21:10|3.3818
10:21:10|3.3818
10:21:12|3.3818
10:21:12|3.3822
10:21:14|3.3822
10:21:14|3.3822
10:21:16|3.3822
10:21:17|3.3822
10:21:18|3.3822
10:21:19|3.3822
10:21:20|3.3822
10:21:21|3.3822
10:21:22|3.3816
10:21:23|3.3816
10:21:24|3.3816
10:21:26|3.382
10:21:27|3.382
10:21:28|3.382
10:21:29|3.382
10:21:31|3.382
10:21:31|3.382
10:21:33|3.3816
10:21:34|3.3816
10:21:35|3.3816
10:21:36|3.3816
10:21:37|3.3816
10:21:38|3.3816
10:21:40|3.3816
10:21:41|3.3818
10:21:42|3.3818
10:21:43|3.3818
10:21:44|3.3818
10:21:46|3.3818
10:21:46|3.3818
10:21:48|3.3818
10:21:48|3.3818
10:21:50|3.3818
10:21:50|3.3823
10:21:52|3.3823
10:21:53|3.3823
10:21:54|3.3823
10:21:55|3.3823
10:21:57|3.3823
10:21:58|3.3823
10:21:59|3.383
10:22:00|3.383
10:22:02|3.383
10:22:03|3.383
10:22:04|3.383
10:22:05|3.383
10:22:05|3.383
10:22:08|3.383
10:22:08|3.383
10:22:12|3.383
10:22:14|3.3845
10:22:14|3.3845
10:22:15|3.3844
10:22:17|3.3849
10:22:18|3.3849
10:22:19|3.3849
10:22:21|3.3849
10:22:22|3.3849
10:22:22|3.3849
10:22:24|3.3849
10:22:24|3.3849
10:22:26|3.3851
10:22:27|3.3851
10:22:29|3.3851
10:22:29|3.3851
10:22:31|3.3851
10:22:31|3.3851
10:22:32|3.3851
10:22:34|3.3851
10:22:36|3.3852
10:22:37|3.3852
10:22:38|3.3852
10:22:39|3.3852
10:22:40|3.3852
10:22:41|3.3852
10:22:42|3.3852
10:22:43|3.3854
10:22:44|3.3854
10:22:45|3.3853
10:22:46|3.3853
10:22:48|3.3853
10:22:49|3.3853
10:22:50|3.3853
10:22:52|3.3856
10:22:53|3.3856
10:22:54|3.3856
10:22:55|3.3856
10:22:56|3.3855
10:22:57|3.3855
10:22:59|3.3855
10:23:00|3.3855
10:23:02|3.3855
10:23:02|3.3855
10:23:03|3.386
10:23:04|3.386
10:23:06|3.386
10:23:08|3.386
10:23:09|3.386
10:23:10|3.386
10:23:11|3.386
10:23:13|3.386
10:23:13|3.386
10:23:15|3.386
10:23:16|3.386
10:23:17|3.386
10:23:18|3.386
10:23:19|3.386
10:23:20|3.386
10:23:22|3.3863
10:23:23|3.3863
10:23:24|3.3863
10:23:25|3.3863
10:23:26|3.3863
10:23:27|3.3863
10:23:28|3.3863
10:23:30|3.3871
10:23:30|3.3871
10:23:31|3.3871
10:23:32|3.3871
10:23:34|3.3871
10:23:35|3.3871
10:23:35|3.3871
10:23:37|3.3871
10:23:37|3.3871
10:23:38|3.3871
10:23:40|3.3871
10:23:40|3.3873
10:23:41|3.3873
10:23:44|3.3873
10:23:44|3.3873
10:23:46|3.3873
10:23:46|3.3873
10:23:48|3.3874
10:23:49|3.3874
10:23:51|3.3874
10:23:52|3.3874
10:23:54|3.3874
10:23:55|3.3874
10:23:56|3.3874
10:23:57|3.3874
10:23:58|3.3874
10:23:59|3.3874
10:24:00|3.3873
10:24:01|3.3873
10:24:02|3.3873
10:24:03|3.3886
10:24:05|3.3886
10:24:06|3.3886
10:24:06|3.3883
10:24:07|3.3879
10:24:09|3.3881
10:24:10|3.3881
10:24:11|3.3881
10:24:13|3.3881
10:24:14|3.3881
10:24:14|3.3881
10:24:15|3.3891
10:24:17|3.3891
10:24:19|3.3891
10:24:20|3.3891
10:24:21|3.3891
10:24:22|3.3891
10:24:23|3.3885
10:24:24|3.3885
10:24:25|3.3885
10:24:26|3.3885
10:24:27|3.3885
10:24:28|3.3885
10:24:29|3.3885
10:24:30|3.3885
10:24:31|3.3886
10:24:32|3.3886
10:24:33|3.3886
10:24:34|3.3886
10:24:35|3.3886
10:24:36|3.3886
10:24:37|3.3886
10:24:38|3.3886
10:24:39|3.3888
10:24:40|3.3888
10:24:41|3.3888
10:24:42|3.3888
10:24:43|3.3888
10:24:44|3.3888
10:24:45|3.3888
10:24:46|3.3891
10:24:47|3.3885
10:24:49|3.3892
10:24:50|3.3894
10:24:50|3.3899
10:24:51|3.3899
10:24:52|3.3899
10:24:54|3.389
10:24:54|3.3892
10:24:56|3.3892
10:24:57|3.3892
10:24:58|3.3892
10:24:59|3.3892
10:25:00|3.3892
10:25:01|3.3892
10:25:03|3.3892
10:25:05|3.3896
10:25:05|3.3896
10:25:06|3.3896
10:25:07|3.3896
10:25:09|3.3896
10:25:10|3.3896
10:25:11|3.3896
10:25:12|3.3896
10:25:13|3.3896
10:25:14|3.3896
10:25:16|3.3896
10:25:16|3.3896
10:25:17|3.3896
10:25:18|3.3896
10:25:19|3.3897
10:25:20|3.3897
10:25:21|3.3898
10:25:22|3.39
10:25:23|3.3902
10:25:24|3.3902
10:25:26|3.3902
10:25:26|3.3902
10:25:27|3.3909
10:25:28|3.3909
10:25:29|3.3909
10:25:30|3.3909
10:25:31|3.3909
10:25:33|3.3909
10:25:33|3.3909
10:25:35|3.3909
10:25:35|3.3909
10:25:37|3.3909
10:25:38|3.3907
10:25:38|3.3907
10:25:39|3.3907
10:25:40|3.3907
10:25:41|3.3925
10:25:42|3.3925
10:25:43|3.391
10:25:45|3.391
10:25:45|3.391
10:25:48|3.391
10:25:49|3.3915
10:25:50|3.3916
10:25:50|3.3916
10:25:51|3.3936
10:25:53|3.3936
10:25:53|3.3928
10:25:54|3.3928
10:25:55|3.393
10:25:57|3.392
10:25:58|3.392
10:25:59|3.392
10:26:00|3.392
10:26:00|3.3921
10:26:01|3.3921
10:26:03|3.3921
10:26:04|3.391
10:26:05|3.391
10:26:06|3.3936
10:26:07|3.3935
10:26:09|3.3935
10:26:09|3.3935
10:26:11|3.3935
10:26:11|3.3935
10:26:13|3.3935
10:26:14|3.3935
10:26:15|3.3947
10:26:15|3.3948
10:26:16|3.3957
10:26:17|3.3957
10:26:19|3.3957
10:26:20|3.3965
10:26:20|3.3966
10:26:22|3.3966
10:26:23|3.3969
10:26:24|3.397
10:26:24|3.397
10:26:26|3.397
10:26:26|3.397
10:26:28|3.397
10:26:28|3.397
10:26:30|3.397
10:26:31|3.397
10:26:32|3.397
10:26:32|3.397
10:26:33|3.396
10:26:35|3.396
10:26:36|3.396
10:26:37|3.396
10:26:38|3.3962
10:26:39|3.3962
10:26:39|3.3962
10:26:41|3.3965
10:26:43|3.3965
10:26:43|3.3965
10:26:44|3.3962
10:26:46|3.3962
10:26:47|3.3939
10:26:48|3.3939
10:26:49|3.3939
10:26:50|3.3939
10:26:52|3.3939
10:26:53|3.3939
10:26:54|3.3939
10:26:54|3.3939
10:26:56|3.3939
10:26:57|3.3939
10:26:58|3.3939
10:26:59|3.393
10:27:00|3.393
10:27:01|3.3927
10:27:02|3.3929
10:27:03|3.3926
10:27:04|3.3926
10:27:05|3.3927
10:27:06|3.3927
10:27:07|3.3927
10:27:08|3.3927
10:27:09|3.3927
10:27:10|3.3927
10:27:11|3.3927
10:27:12|3.3927
10:27:13|3.3927
10:27:14|3.3927
10:27:15|3.3927
10:27:16|3.3927
10:27:17|3.3927
10:27:18|3.3927
10:27:19|3.3914
10:27:20|3.3915
10:27:22|3.3913
10:27:23|3.3909
10:27:23|3.3908
10:27:25|3.3908
10:27:26|3.3909
10:27:27|3.3909
10:27:28|3.3909
10:27:29|3.3909
10:27:30|3.3897
10:27:31|3.3897
10:27:32|3.3897
10:27:33|3.3901
10:27:34|3.3901
10:27:35|3.3901
10:27:36|3.3901
10:27:37|3.3901
10:27:38|3.3901
10:27:39|3.3901
10:27:40|3.3901
10:27:41|3.3901
10:27:43|3.3901
10:27:43|3.3901
10:27:44|3.3902
10:27:45|3.3902
10:27:46|3.3902
10:27:47|3.3902
10:27:49|3.3901
10:27:50|3.3901
10:27:51|3.3901
10:27:52|3.3902
10:27:52|3.3902
10:27:54|3.3901
10:27:56|3.3901
10:27:57|3.3901
10:27:58|3.3881
10:27:58|3.3881
10:27:59|3.3881
10:28:01|3.3881
10:28:02|3.3881
10:28:03|3.3881
10:28:03|3.3881
10:28:05|3.3881
10:28:05|3.3881
10:28:07|3.3892
10:28:08|3.3892
10:28:08|3.3892
10:28:10|3.3892
10:28:11|3.3892
10:28:11|3.3892
10:28:13|3.3892
10:28:13|3.3892
10:28:15|3.3892
10:28:16|3.3892
10:28:17|3.3903
10:28:18|3.3903
10:28:19|3.3903
10:28:20|3.3903
10:28:21|3.3903
10:28:22|3.3903
10:28:23|3.3903
10:28:24|3.3903
10:28:25|3.3885
10:28:26|3.3895
10:28:27|3.3895
10:28:28|3.3895
10:28:29|3.3896
10:28:30|3.3894
10:28:31|3.3899
10:28:32|3.3899
10:28:33|3.3899
10:28:34|3.3893
10:28:35|3.3896
10:28:36|3.3894
10:28:37|3.3893
10:28:38|3.3894
10:28:39|3.3894
10:28:40|3.3894
10:28:41|3.3883
10:28:42|3.3893
10:28:43|3.3891
10:28:44|3.3899
10:28:45|3.3905
10:28:47|3.3905
10:28:48|3.3905
10:28:49|3.3905
10:28:50|3.3899
10:28:51|3.3899
10:28:51|3.3899
10:28:52|3.3906
10:28:54|3.3909
10:28:55|3.3911
10:28:56|3.3911
10:28:57|3.3911
10:28:59|3.3911
10:29:00|3.3911
10:29:01|3.3911
10:29:02|3.3917
10:29:02|3.3908
10:29:04|3.3919
10:29:05|3.3919
10:29:05|3.3919
10:29:06|3.3919
10:29:08|3.3913
10:29:09|3.3913
10:29:10|3.3913
10:29:12|3.3913
10:29:13|3.3913
10:29:14|3.3911
10:29:14|3.3921
10:29:15|3.3921
10:29:16|3.3921
10:29:17|3.3921
10:29:19|3.3917
10:29:20|3.3917
10:29:21|3.3914
10:29:22|3.3914
10:29:23|3.3914
10:29:24|3.3914
10:29:25|3.3914
10:29:26|3.3914
10:29:27|3.3914
10:29:29|3.3914
10:29:29|3.3914
10:29:30|3.3914
10:29:31|3.3914
10:29:33|3.3914
10:29:34|3.3914
10:29:35|3.3914
10:29:36|3.3914
10:29:37|3.3914
10:29:38|3.3914
10:29:39|3.3914
10:29:40|3.39
10:29:42|3.39
10:29:43|3.39
10:29:43|3.39
10:29:45|3.39
10:29:45|3.3905
10:29:46|3.3905
10:29:48|3.3905
10:29:49|3.3905
10:29:50|3.3905
10:29:51|3.3905
10:29:52|3.3905
10:29:53|3.3905
10:29:54|3.3905
10:29:55|3.3905
10:29:57|3.3905
10:29:58|3.3905
10:29:59|3.3905
10:30:00|3.3905
10:30:01|3.3905
10:30:02|3.3905
10:30:03|3.3905
10:30:04|3.3905
10:30:05|3.3905
10:30:06|3.3905
10:30:06|3.3905
10:30:07|3.391
10:30:08|3.3912
10:30:10|3.3912
10:30:10|3.3912
10:30:12|3.3919
10:30:13|3.3919
10:30:14|3.3919
10:30:15|3.3919
10:30:16|3.3919
10:30:17|3.3919
10:30:18|3.3919
10:30:19|3.3919
10:30:20|3.3919
10:30:21|3.3919
10:30:22|3.3919
10:30:23|3.3919
10:30:24|3.3919
10:30:25|3.3919
10:30:26|3.3915
10:30:27|3.3915
10:30:28|3.3915
10:30:29|3.3915
10:30:30|3.3915
10:30:31|3.3915
10:30:32|3.3915
10:30:33|3.3915
10:30:34|3.3915
10:30:35|3.3915
10:30:36|3.3915
10:30:37|3.3915
10:30:38|3.3915
10:30:39|3.3911
10:30:40|3.3911
10:30:41|3.3911
10:30:42|3.3911
10:30:43|3.3911
10:30:44|3.3911
10:30:45|3.3911
10:30:46|3.3911
10:30:47|3.3911
10:30:48|3.3901
10:30:50|3.3902
10:30:51|3.3902
10:30:52|3.3902
10:30:53|3.3888
10:30:53|3.3888
10:30:56|3.3901
10:30:57|3.3897
10:30:57|3.3897
10:30:58|3.3897
10:30:59|3.3897
10:31:00|3.3897
10:31:01|3.3896
10:31:03|3.3896
10:31:03|3.3907
10:31:04|3.3907
10:31:05|3.3907
10:31:07|3.3908
10:31:07|3.3908
10:31:09|3.3908
10:31:09|3.3908
10:31:10|3.3908
10:31:12|3.3908
10:31:13|3.3908
10:31:14|3.3908
10:31:15|3.3908
10:31:15|3.3908
10:31:17|3.3908
10:31:18|3.3908
10:31:18|3.3908
10:31:20|3.3908
10:31:20|3.3908
10:31:22|3.3908
10:31:23|3.3908
10:31:24|3.3908
10:31:24|3.3908
10:31:26|3.3907
10:31:27|3.39
10:31:27|3.39
10:31:28|3.39
10:31:29|3.39
10:31:31|3.39
10:31:32|3.39
10:31:33|3.3902
10:31:34|3.3902
10:31:35|3.3902
10:31:36|3.3902
10:31:37|3.3902
10:31:38|3.3902
10:31:39|3.3902
10:31:40|3.3902
10:31:41|3.3902
10:31:42|3.3902
10:31:43|3.3902
10:31:44|3.3902
10:31:45|3.3902
10:31:46|3.3902
10:31:47|3.3902
10:31:48|3.3902
10:31:49|3.3902
10:31:50|3.3902
10:31:51|3.3902
10:31:52|3.3902
10:31:53|3.3902
10:31:54|3.3902
10:31:55|3.3902
10:31:57|3.3902
10:31:58|3.3902
10:31:58|3.3907
10:32:00|3.3907
10:32:01|3.3911
10:32:02|3.3911
10:32:02|3.3902
10:32:04|3.3904
10:32:04|3.389
10:32:06|3.389
10:32:07|3.389
10:32:08|3.389
10:32:09|3.3873
10:32:10|3.3873
10:32:11|3.3874
10:32:12|3.3874
10:32:13|3.3901
10:32:14|3.3901
10:32:16|3.3901
10:32:17|3.3909
10:32:17|3.3909
10:32:18|3.3909
10:32:19|3.3909
10:32:20|3.3909
10:32:21|3.3909
10:32:22|3.3909
10:32:23|3.389
10:32:24|3.389
10:32:26|3.3902
10:32:26|3.3902
10:32:27|3.3909
10:32:29|3.3897
10:32:30|3.3908
10:32:31|3.39
10:32:32|3.39
10:32:33|3.3891
10:32:34|3.3885
10:32:35|3.3883
10:32:36|3.3883
10:32:38|3.3883
10:32:38|3.3883
10:32:40|3.3883
10:32:42|3.3883
10:32:42|3.3891
10:32:43|3.3891
10:32:45|3.3891
10:32:45|3.3891
10:32:47|3.3889
10:32:48|3.3901
10:32:49|3.3901
10:32:50|3.3901
10:32:51|3.3901
10:32:52|3.3901
10:32:53|3.3901
10:32:55|3.3906
10:32:56|3.3906
10:32:56|3.3906
10:32:58|3.39
10:32:59|3.39
10:33:00|3.3889
10:33:01|3.3889
10:33:02|3.3889
10:33:03|3.3913
10:33:05|3.3913
10:33:06|3.3913
10:33:07|3.3913
10:33:09|3.3913
10:33:12|3.3913
10:33:13|3.3913
10:33:14|3.3913
10:33:15|3.3913
10:33:16|3.3913
10:33:17|3.3913
10:33:18|3.3912
10:33:19|3.3912
10:33:20|3.3906
10:33:21|3.3906
10:33:22|3.3906
10:33:24|3.3906
10:33:24|3.3886
10:33:25|3.3886
10:33:26|3.3886
10:33:27|3.3898
10:33:29|3.3885
10:33:29|3.3885
10:33:30|3.3885
10:33:31|3.3885
10:33:33|3.3885
10:33:34|3.3885
10:33:35|3.3885
10:33:36|3.3885
10:33:37|3.3885
10:33:38|3.3885
10:33:39|3.3885
10:33:40|3.3885
10:33:41|3.3885
10:33:42|3.3885
10:33:43|3.3885
10:33:44|3.3885
10:33:45|3.3879
10:33:46|3.3879
10:33:47|3.3879
10:33:48|3.3879
10:33:49|3.3879
10:33:50|3.3879
10:33:51|3.3879
10:33:53|3.3879
10:33:54|3.3879
10:33:54|3.3911
10:33:56|3.3911
10:33:56|3.3911
10:33:57|3.3911
10:33:59|3.3911
10:34:00|3.3911
10:34:01|3.3897
10:34:02|3.3885
10:34:02|3.3885
10:34:04|3.3892
10:34:05|3.3892
10:34:06|3.3892
10:34:07|3.3892
10:34:08|3.3892
10:34:09|3.3892
10:34:10|3.3892
10:34:11|3.3892
10:34:12|3.3892
10:34:13|3.3889
10:34:14|3.3892
10:34:15|3.3892
10:34:17|3.3892
10:34:18|3.3892
10:34:18|3.3892
10:34:19|3.3892
10:34:20|3.3892
10:34:21|3.3892
10:34:22|3.3892
10:34:24|3.3892
10:34:24|3.3901
10:34:26|3.3907
10:34:27|3.3907
10:34:28|3.3907
10:34:29|3.3913
10:34:30|3.3921
10:34:31|3.3925
10:34:32|3.3925
10:34:33|3.3925
10:34:34|3.3925
10:34:35|3.3925
10:34:36|3.3925
10:34:37|3.3925
10:34:38|3.3925
10:34:39|3.3925
10:34:40|3.3925
10:34:41|3.393
10:34:42|3.393
10:34:43|3.393
10:34:44|3.3931
10:34:45|3.3931
10:34:46|3.3931
10:34:47|3.3931
10:34:50|3.3943
10:34:50|3.3943
10:34:51|3.3957
10:34:53|3.3957
10:34:54|3.3957
10:34:56|3.3957
10:34:56|3.3947
10:34:57|3.3957
10:34:59|3.3957
10:35:00|3.3957
10:35:01|3.3957
10:35:02|3.3957
10:35:03|3.3957
10:35:05|3.396
10:35:06|3.3965
10:35:07|3.3965
10:35:08|3.3965
10:35:09|3.3965
10:35:10|3.3965
10:35:10|3.3975
10:35:11|3.3975
10:35:13|3.3975
10:35:14|3.3973
10:35:15|3.3973
10:35:16|3.3973
10:35:18|3.3973
10:35:18|3.3972
10:35:19|3.3972
10:35:20|3.3973
10:35:21|3.3983
10:35:22|3.3992
10:35:24|3.399
10:35:25|3.4005
10:35:27|3.4007
10:35:28|3.4009
10:35:29|3.4008
10:35:30|3.4008
10:35:31|3.4008
10:35:32|3.4008
10:35:33|3.4008
10:35:34|3.4008
10:35:35|3.4018
10:35:36|3.4018
10:35:37|3.4016
10:35:38|3.4016
10:35:39|3.4016
10:35:41|3.4016
10:35:41|3.4003
10:35:42|3.4001
10:35:44|3.4014
10:35:46|3.4014
10:35:47|3.4014
10:35:48|3.4014
10:35:48|3.4017
10:35:49|3.4017
10:35:50|3.4032
10:35:52|3.4031
10:35:52|3.4044
10:35:53|3.4047
10:35:55|3.4048
10:35:55|3.4048
10:35:56|3.4048
10:35:57|3.4049
10:35:59|3.4049
10:36:00|3.4049
10:36:02|3.4049
10:36:04|3.4048
10:36:05|3.4048
10:36:06|3.4048
10:36:07|3.4048
10:36:08|3.4048
10:36:09|3.4048
10:36:10|3.4048
10:36:11|3.4048
10:36:13|3.4048
10:36:14|3.4049
10:36:15|3.4049
10:36:16|3.4038
10:36:17|3.4038
10:36:19|3.4038
10:36:20|3.4038
10:36:21|3.404
10:36:22|3.404
10:36:24|3.404
10:36:25|3.4023
10:36:26|3.4022
10:36:26|3.4028
10:36:28|3.4028
10:36:29|3.4028
10:36:30|3.4046
10:36:31|3.4046
10:36:32|3.4046
10:36:33|3.4046
10:36:34|3.4046
10:36:36|3.4046
10:36:36|3.4046
10:36:37|3.4046
10:36:39|3.4046
10:36:40|3.4046
10:36:41|3.4046
10:36:42|3.4046
10:36:43|3.4051
10:36:44|3.4045
10:36:45|3.4045
10:36:46|3.4045
10:36:47|3.4051
10:36:48|3.4053
10:36:49|3.4053
10:36:50|3.4053
10:36:51|3.4053
10:36:53|3.4053
10:36:53|3.4053
10:36:55|3.4056
10:36:55|3.4056
10:36:57|3.4056
10:36:57|3.4068
10:36:58|3.4068
10:37:00|3.4065
10:37:01|3.4065
10:37:03|3.4065
10:37:04|3.4065
10:37:06|3.4071
10:37:07|3.4071
10:37:09|3.4063
10:37:11|3.4062
10:37:13|3.4062
10:37:13|3.4062
10:37:15|3.4062
10:37:15|3.4062
10:37:16|3.4064
10:37:18|3.4064
10:37:18|3.4064
10:37:20|3.4064
10:37:21|3.4064
10:37:23|3.4071
10:37:24|3.4092
10:37:24|3.4085
10:37:26|3.4091
10:37:27|3.4091
10:37:29|3.4091
10:37:30|3.4091
10:37:31|3.4095
10:37:32|3.41
10:37:33|3.4099
10:37:33|3.4102
10:37:35|3.41
10:37:36|3.4095
10:37:37|3.4095
10:37:38|3.4101
10:37:39|3.41
10:37:40|3.41
10:37:41|3.41
10:37:41|3.4112
10:37:43|3.41
10:37:44|3.41
10:37:46|3.41
10:37:47|3.4102
10:37:50|3.4074
10:37:52|3.4077
10:37:53|3.4077
10:37:54|3.4077
10:37:55|3.4071
10:37:56|3.4071
10:37:57|3.4071
10:37:58|3.4059
10:37:59|3.4058
10:38:02|3.4042
10:38:04|3.4058
10:38:04|3.4058
10:38:06|3.4064
10:38:07|3.4064
10:38:08|3.4064
10:38:09|3.4064
10:38:10|3.4064
10:38:11|3.4064
10:38:12|3.4066
10:38:13|3.4066
10:38:13|3.4066
10:38:14|3.4066
10:38:16|3.4066
10:38:17|3.4066
10:38:19|3.4067
10:38:19|3.4067
10:38:20|3.4067
10:38:22|3.4067
10:38:23|3.4067
10:38:25|3.4067
10:38:25|3.4067
10:38:27|3.4067
10:38:27|3.4074
10:38:28|3.4074
10:38:29|3.4074
10:38:30|3.4074
10:38:32|3.4074
10:38:32|3.4081
10:38:34|3.4081
10:38:35|3.4081
10:38:36|3.4081
10:38:40|3.4081
10:38:41|3.4081
10:38:42|3.4078
10:38:43|3.4078
10:38:44|3.4078
10:38:45|3.4078
10:38:46|3.4078
10:38:47|3.4072
10:38:48|3.4072
10:38:49|3.4072
10:38:50|3.4072
10:38:51|3.4072
10:38:52|3.4072
10:38:53|3.4072
10:38:54|3.4072
10:38:55|3.4072
10:38:57|3.4067
10:38:58|3.4075
10:38:59|3.4075
10:39:00|3.4075
10:39:03|3.4075
10:39:03|3.4075
10:39:05|3.4075
10:39:06|3.4078
10:39:07|3.4077
10:39:09|3.4077
10:39:11|3.4077
10:39:12|3.4077
10:39:13|3.4072
10:39:14|3.4072
10:39:16|3.4072
10:39:16|3.4072
10:39:18|3.4072
10:39:20|3.4072
10:39:21|3.4072
10:39:21|3.4072
10:39:22|3.4072
10:39:24|3.4072
10:39:25|3.4072
10:39:26|3.4072
10:39:27|3.4072
10:39:28|3.4072
10:39:28|3.4072
10:39:31|3.4072
10:39:31|3.4072
10:39:33|3.4072
10:39:33|3.4072
10:39:35|3.4072
10:39:36|3.408
10:39:37|3.408
10:39:38|3.408
10:39:39|3.408
10:39:40|3.408
10:39:42|3.408
10:39:42|3.408
10:39:43|3.408
10:39:44|3.4088
10:39:45|3.4088
10:39:48|3.4088
10:39:48|3.4088
10:39:50|3.4088
10:39:50|3.4088
10:39:51|3.4088
10:39:54|3.4093
10:39:55|3.4093
10:39:55|3.4093
10:39:56|3.4093
10:39:58|3.4093
10:40:00|3.4093
10:40:01|3.4093
10:40:03|3.4093
10:40:03|3.4094
10:40:06|3.4094
10:40:07|3.4094
10:40:08|3.4112
10:40:09|3.4112
10:40:10|3.4112
10:40:12|3.4112
10:40:13|3.411
10:40:14|3.411
10:40:16|3.4114
10:40:17|3.4127
10:40:18|3.4138
10:40:19|3.4142
10:40:20|3.415
10:40:21|3.415
10:40:22|3.4155
10:40:23|3.4149
10:40:24|3.4138
10:40:25|3.4143
10:40:26|3.414
10:40:27|3.4139
10:40:30|3.4132
10:40:31|3.4116
10:40:32|3.4116
10:40:34|3.4115
10:40:36|3.4115
10:40:37|3.4117
10:40:38|3.4116
10:40:39|3.4117
10:40:40|3.4112
10:40:40|3.4112
10:40:43|3.4106
10:40:44|3.4106
10:40:45|3.408
10:40:45|3.4083
10:40:46|3.4083
10:40:48|3.4072
10:40:49|3.4072
10:40:50|3.4072
10:40:51|3.4072
10:40:52|3.4072
10:40:53|3.4072
10:40:54|3.4072
10:40:56|3.4072
10:40:57|3.4072
10:40:57|3.407
10:40:59|3.4071
10:41:00|3.4071
10:41:01|3.4071
10:41:02|3.4071
10:41:03|3.4071
10:41:05|3.4071
10:41:06|3.4071
10:41:07|3.4071
10:41:08|3.4067
10:41:09|3.4067
10:41:12|3.4067
10:41:13|3.4067
10:41:14|3.4067
10:41:15|3.4067
10:41:17|3.4064
10:41:19|3.4082
10:41:21|3.4077
10:41:22|3.4077
10:41:22|3.4083
10:41:23|3.4083
10:41:26|3.4073
10:41:27|3.4073
10:41:29|3.4073
10:41:30|3.4073
10:41:30|3.4073
10:41:31|3.4071
10:41:33|3.4071
10:41:34|3.4071
10:41:34|3.4068
10:41:36|3.4068
10:41:37|3.4068
10:41:38|3.4068
10:41:39|3.4068
10:41:40|3.4058
10:41:41|3.4058
10:41:44|3.4048
10:41:44|3.4026
10:41:46|3.4026
10:41:47|3.4026
10:41:48|3.4032
10:41:48|3.4032
10:41:50|3.4032
10:41:50|3.4032
10:41:51|3.4032
10:41:53|3.4032
10:41:53|3.4032
10:41:54|3.4032
10:41:55|3.4032
10:41:57|3.4032
10:41:59|3.4035
10:41:59|3.4035
10:42:01|3.4035
10:42:01|3.4035
10:42:02|3.4035
10:42:03|3.4035
10:42:05|3.4035
10:42:06|3.4035
10:42:07|3.4027
10:42:09|3.402
10:42:10|3.402
10:42:12|3.4025
10:42:13|3.4025
10:42:14|3.4025
10:42:14|3.4025
10:42:15|3.4025
10:42:16|3.4025
10:42:17|3.4025
10:42:22|3.4042
10:42:22|3.4025
10:42:24|3.4025
10:42:25|3.4024
10:42:26|3.4022
10:42:26|3.4022
10:42:28|3.4013
10:42:30|3.3988
10:42:30|3.3977
10:42:33|3.3971
10:42:34|3.3971
10:42:35|3.3971
10:42:36|3.3971
10:42:36|3.3971
10:42:37|3.397
10:42:39|3.397
10:42:39|3.397
10:42:41|3.397
10:42:43|3.397
10:42:43|3.397
10:42:44|3.397
10:42:47|3.3971
10:42:49|3.3961
10:42:50|3.3956
10:42:51|3.3944
10:42:52|3.3943
10:42:53|3.3943
10:42:54|3.3943
10:42:54|3.3933
10:42:56|3.3933
10:42:56|3.3938
10:42:57|3.3939
10:42:58|3.3939
10:43:00|3.3939
10:43:00|3.3929
10:43:02|3.3928
10:43:03|3.3939
10:43:04|3.3947
10:43:05|3.3957
10:43:06|3.3962
10:43:07|3.3962
10:43:09|3.3962
10:43:09|3.3961
10:43:11|3.3961
10:43:12|3.3961
10:43:12|3.3961
10:43:13|3.3961
10:43:14|3.3961
10:43:16|3.3952
10:43:17|3.3952
10:43:18|3.3945
10:43:18|3.3945
10:43:19|3.3944
10:43:20|3.3944
10:43:21|3.3944
10:43:23|3.3944
10:43:23|3.3944
10:43:25|3.3941
10:43:26|3.3941
10:43:27|3.3941
10:43:28|3.3941
10:43:29|3.3941
10:43:30|3.3944
10:43:31|3.3942
10:43:32|3.3934
10:43:35|3.3934
10:43:36|3.3934
10:43:38|3.3934
10:43:38|3.394
10:43:39|3.394
10:43:41|3.3914
10:43:41|3.3914
10:43:42|3.3914
10:43:44|3.3923
10:43:45|3.3923
10:43:45|3.3923
10:43:46|3.3923
10:43:47|3.3923
10:43:49|3.3923
10:43:49|3.391
10:43:50|3.391
10:43:52|3.391
10:43:52|3.391
10:43:53|3.391
10:43:54|3.391
10:43:56|3.3908
10:43:56|3.3882
10:43:57|3.3882
10:43:58|3.3882
10:44:00|3.3882
10:44:00|3.389
10:44:02|3.389
10:44:03|3.3888
10:44:05|3.3889
10:44:06|3.3889
10:44:07|3.3889
10:44:08|3.3889
10:44:09|3.3869
10:44:10|3.3874
10:44:12|3.3883
10:44:12|3.3872
10:44:13|3.3872
10:44:15|3.3872
10:44:15|3.3872
10:44:16|3.3872
10:44:17|3.3863
10:44:19|3.3863
10:44:20|3.3866
10:44:20|3.3866
10:44:21|3.3866
10:44:23|3.3866
10:44:24|3.3886
10:44:25|3.3886
10:44:26|3.3896
10:44:27|3.3896
10:44:28|3.3896
10:44:29|3.3896
10:44:30|3.3896
10:44:31|3.3899
10:44:32|3.3899
10:44:33|3.3899
10:44:34|3.3899
10:44:35|3.3899
10:44:36|3.3899
10:44:37|3.3899
10:44:38|3.3899
10:44:40|3.3899
10:44:40|3.3899
10:44:42|3.3899
10:44:42|3.3909
10:44:43|3.3894
10:44:44|3.3894
10:44:45|3.3894
10:44:47|3.3894
10:44:48|3.3894
10:44:48|3.3894
10:44:49|3.3894
10:44:50|3.3894
10:44:51|3.3894
10:44:53|3.3886
10:44:53|3.3886
10:44:54|3.3886
10:44:56|3.3886
10:44:57|3.3886
10:44:58|3.3887
10:44:59|3.3887
10:45:00|3.3887
10:45:01|3.3894
10:45:02|3.3897
10:45:03|3.3908
10:45:05|3.3912
10:45:06|3.3914
10:45:07|3.3924
10:45:09|3.3926
10:45:10|3.3921
10:45:12|3.3922
10:45:13|3.3917
10:45:14|3.3917
10:45:16|3.3901
10:45:17|3.3901
10:45:19|3.3901
10:45:19|3.3901
10:45:20|3.3901
10:45:21|3.3901
10:45:22|3.3901
10:45:24|3.3901
10:45:25|3.3896
10:45:26|3.3896
10:45:28|3.3888
10:45:28|3.3889
10:45:30|3.3894
10:45:31|3.3894
10:45:31|3.3894
10:45:33|3.3894
10:45:34|3.3902
10:45:35|3.3931
10:45:37|3.3931
10:45:38|3.3928
10:45:39|3.3932
10:45:40|3.3948
10:45:42|3.3945
10:45:42|3.3945
10:45:43|3.3942
10:45:45|3.3942
10:45:45|3.3942
10:45:48|3.3942
10:45:49|3.3942
10:45:50|3.3942
10:45:51|3.3942
10:45:52|3.3942
10:45:53|3.3942
10:45:54|3.3942
10:45:56|3.3942
10:45:57|3.3942
10:45:58|3.3942
10:45:59|3.3942
10:46:01|3.3942
10:46:01|3.3942
10:46:03|3.3942
10:46:03|3.3942
10:46:04|3.3943
10:46:05|3.3943
10:46:07|3.3943
10:46:08|3.3942
10:46:10|3.3956
10:46:11|3.3954
10:46:12|3.3954
10:46:14|3.3955
10:46:15|3.3955
10:46:17|3.3955
10:46:17|3.3964
10:46:19|3.3964
10:46:20|3.3971
10:46:21|3.3971
10:46:23|3.3981
10:46:24|3.397
10:46:25|3.3962
10:46:26|3.3962
10:46:27|3.3962
10:46:28|3.3962
10:46:29|3.3962
10:46:30|3.3962
10:46:32|3.3956
10:46:32|3.3968
10:46:34|3.397
10:46:35|3.3968
10:46:35|3.3962
10:46:36|3.3962
10:46:37|3.3962
10:46:38|3.3961
10:46:39|3.3961
10:46:40|3.3962
10:46:41|3.3962
10:46:42|3.3961
10:46:44|3.3959
10:46:45|3.3956
10:46:46|3.3956
10:46:47|3.3959
10:46:48|3.3959
10:46:50|3.3959
10:46:50|3.3959
10:46:51|3.3979
10:46:53|3.3979
10:46:54|3.399
10:46:55|3.399
10:46:56|3.399
10:46:58|3.399
10:46:59|3.399
10:47:00|3.399
10:47:01|3.399
10:47:02|3.399
10:47:04|3.399
10:47:05|3.4
10:47:06|3.4
10:47:07|3.4005
10:47:08|3.4014
10:47:09|3.4014
10:47:10|3.4014
10:47:12|3.4014
10:47:12|3.4007
10:47:14|3.4007
10:47:15|3.4007
10:47:16|3.4007
10:47:18|3.4007
10:47:21|3.4002
10:47:23|3.4002
10:47:24|3.3998
10:47:26|3.3997
10:47:28|3.3997
10:47:28|3.3997
10:47:29|3.3997
10:47:30|3.3997
10:47:31|3.3992
10:47:32|3.3992
10:47:34|3.3992
10:47:36|3.3992
10:47:36|3.3984
10:47:38|3.3969
10:47:39|3.3969
10:47:40|3.3969
10:47:41|3.3969
10:47:43|3.3969
10:47:44|3.3969
10:47:44|3.3969
10:47:46|3.3969
10:47:48|3.3986
10:47:48|3.3986
10:47:50|3.3997
10:47:50|3.3997
10:47:51|3.3997
10:47:52|3.3997
10:47:53|3.3989
10:47:54|3.3989
10:47:56|3.3989
10:47:57|3.3989
10:47:57|3.3989
10:47:59|3.3989
10:48:00|3.3989
10:48:01|3.3989
10:48:01|3.3989
10:48:03|3.3989
10:48:04|3.3986
10:48:07|3.3989
10:48:08|3.3988
10:48:08|3.3988
10:48:09|3.3985
10:48:13|3.3985
10:48:14|3.3985
10:48:15|3.3975
10:48:16|3.3983
10:48:18|3.3983
10:48:19|3.3983
10:48:20|3.4001
10:48:21|3.4007
10:48:23|3.4023
10:48:24|3.4021
10:48:25|3.4021
10:48:26|3.4022
10:48:27|3.405
10:48:27|3.405
10:48:29|3.4039
10:48:30|3.4048
10:48:31|3.4049
10:48:33|3.4049
10:48:34|3.4049
10:48:34|3.4049
10:48:35|3.4049
10:48:36|3.4048
10:48:38|3.4042
10:48:39|3.4023
10:48:40|3.4035
10:48:41|3.4031
10:48:43|3.402
10:48:44|3.4008
10:48:44|3.4008
10:48:45|3.4004
10:48:46|3.4004
10:48:47|3.4004
10:48:49|3.4004
10:48:50|3.3988
10:48:51|3.3988
10:48:51|3.3988
10:48:52|3.3988
10:48:53|3.3988
10:48:54|3.3988
10:48:56|3.3994
10:48:57|3.3994
10:48:58|3.3994
10:48:59|3.3994
10:49:00|3.3994
10:49:02|3.3994
10:49:03|3.3994
10:49:04|3.3994
10:49:04|3.3994
10:49:06|3.3987
10:49:07|3.3995
10:49:08|3.3995
10:49:09|3.3995
10:49:10|3.4012
10:49:11|3.4012
10:49:12|3.401
10:49:13|3.4007
10:49:14|3.4007
10:49:15|3.4007
10:49:16|3.4009
10:49:17|3.4009
10:49:18|3.4009
10:49:19|3.4011
10:49:20|3.4011
10:49:21|3.4011
10:49:22|3.402
10:49:24|3.4024
10:49:27|3.4022
10:49:27|3.4022
10:49:29|3.4022
10:49:29|3.4022
10:49:31|3.4022
10:49:31|3.4022
10:49:32|3.4011
10:49:34|3.4011
10:49:35|3.4011
10:49:36|3.399
10:49:37|3.399
10:49:38|3.399
10:49:39|3.4004
10:49:41|3.4004
10:49:41|3.401
10:49:43|3.3997
10:49:43|3.3997
10:49:45|3.3997
10:49:46|3.3979
10:49:47|3.3979
10:49:48|3.3979
10:49:49|3.3979
10:49:50|3.3979
10:49:51|3.3976
10:49:52|3.3976
10:49:53|3.3976
10:49:55|3.3976
10:49:55|3.3976
10:49:56|3.3976
10:49:57|3.3976
10:49:58|3.3976
10:49:59|3.3976
10:50:01|3.3976
10:50:01|3.3976
10:50:02|3.3974
10:50:03|3.3974
10:50:04|3.3974
10:50:06|3.3983
10:50:06|3.3983
10:50:09|3.3983
10:50:10|3.3983
10:50:11|3.3983
10:50:12|3.3997
10:50:15|3.3997
10:50:16|3.3997
10:50:17|3.3997
10:50:18|3.3997
10:50:19|3.3997
10:50:20|3.3997
10:50:21|3.3997
10:50:22|3.3997
10:50:23|3.3988
10:50:24|3.3988
10:50:25|3.3988
10:50:26|3.3988
10:50:27|3.3988
10:50:28|3.3988
10:50:29|3.3988
10:50:30|3.3988
10:50:31|3.3988
10:50:32|3.3988
10:50:33|3.3988
10:50:34|3.3988
10:50:35|3.3993
10:50:36|3.3993
10:50:38|3.3993
10:50:38|3.3993
10:50:39|3.3993
10:50:40|3.3993
10:50:42|3.3993
10:50:42|3.4011
10:50:44|3.4011
10:50:45|3.4011
10:50:45|3.4017
10:50:46|3.4017
10:50:47|3.4017
10:50:48|3.4017
10:50:50|3.4017
10:50:51|3.4008
10:50:52|3.4008
10:50:53|3.4002
10:50:55|3.4002
10:50:56|3.3998
10:50:57|3.3998
10:50:58|3.3998
10:50:59|3.3998
10:51:01|3.3998
10:51:01|3.399
10:51:02|3.399
10:51:03|3.3991
10:51:04|3.3991
10:51:05|3.3991
10:51:06|3.3991
10:51:07|3.3991
10:51:09|3.3991
10:51:10|3.3991
10:51:11|3.399
10:51:12|3.399
10:51:14|3.397
10:51:15|3.397
10:51:16|3.3969
10:51:17|3.3959
10:51:18|3.3959
10:51:18|3.3955
10:51:19|3.3955
10:51:21|3.3969
10:51:22|3.3969
10:51:22|3.3969
10:51:24|3.3969
10:51:25|3.3969
10:51:26|3.3965
10:51:28|3.3965
10:51:28|3.3965
10:51:29|3.3965
10:51:30|3.3965
10:51:32|3.3965
10:51:32|3.3969
10:51:33|3.3966
10:51:34|3.3966
10:51:35|3.3966
10:51:36|3.3966
10:51:37|3.397
10:51:38|3.397
10:51:39|3.397
10:51:40|3.397
10:51:41|3.397
10:51:42|3.397
10:51:43|3.397
10:51:44|3.397
10:51:45|3.397
10:51:46|3.397
10:51:47|3.397
10:51:48|3.397
10:51:49|3.397
10:51:50|3.397
10:51:51|3.397
10:51:52|3.397
10:51:53|3.3969
10:51:54|3.3969
10:51:56|3.3969
10:51:56|3.3969
10:51:57|3.3969
10:51:58|3.3969
10:51:59|3.3969
10:52:01|3.3969
10:52:01|3.3969
10:52:02|3.3969
10:52:03|3.3969
10:52:04|3.3969
10:52:06|3.3969
10:52:07|3.3969
10:52:07|3.3969
10:52:08|3.3969
10:52:09|3.3969
10:52:11|3.3969
10:52:12|3.3969
10:52:13|3.3969
10:52:14|3.3969
10:52:15|3.3969
10:52:16|3.3969
10:52:18|3.3969
10:52:19|3.3985
10:52:20|3.3984
10:52:21|3.3996
10:52:22|3.3996
10:52:23|3.3996
10:52:24|3.3993
10:52:25|3.3993
10:52:25|3.3993
10:52:27|3.3993
10:52:28|3.3993
10:52:29|3.3993
10:52:30|3.3993
10:52:31|3.3993
10:52:33|3.3993
10:52:33|3.3994
10:52:34|3.3994
10:52:35|3.3985
10:52:36|3.3985
10:52:37|3.3985
10:52:39|3.3993
10:52:39|3.3993
10:52:40|3.3993
10:52:41|3.3993
10:52:42|3.3993
10:52:44|3.3993
10:52:44|3.3993
10:52:45|3.3986
10:52:46|3.3986
10:52:47|3.3986
10:52:48|3.3986
10:52:49|3.3986
10:52:51|3.3986
10:52:52|3.4011
10:52:52|3.4011
10:52:53|3.4011
10:52:54|3.4011
10:52:55|3.4011
10:52:56|3.4011
10:52:57|3.4011
10:52:58|3.4011
10:52:59|3.4016
10:53:00|3.4024
10:53:01|3.4024
10:53:03|3.4031
10:53:03|3.4031
10:53:05|3.4031
10:53:05|3.4031
10:53:06|3.4044
10:53:07|3.4044
10:53:08|3.4044
10:53:09|3.4081
10:53:11|3.4081
10:53:13|3.4081
10:53:13|3.4054
10:53:15|3.4054
10:53:16|3.4054
10:53:16|3.4054
10:53:18|3.4054
10:53:18|3.4054
10:53:20|3.4054
10:53:21|3.4054
10:53:22|3.4054
10:53:23|3.4054
10:53:24|3.4046
10:53:25|3.4046
10:53:26|3.4046
10:53:27|3.4046
10:53:28|3.4046
10:53:29|3.4035
10:53:30|3.4035
10:53:31|3.4035
10:53:32|3.4035
10:53:33|3.4035
10:53:35|3.4035
10:53:35|3.4035
10:53:36|3.4035
10:53:38|3.4035
10:53:38|3.4035
10:53:39|3.4027
10:53:40|3.4033
10:53:41|3.4033
10:53:42|3.4033
10:53:43|3.4033
10:53:44|3.4033
10:53:45|3.4033
10:53:46|3.4033
10:53:48|3.4046
10:53:49|3.4048
10:53:50|3.406
10:53:51|3.406
10:53:52|3.4061
10:53:53|3.4061
10:53:54|3.4061
10:53:55|3.4061
10:53:56|3.4072
10:53:57|3.4072
10:53:58|3.4073
10:53:59|3.4073
10:54:00|3.4073
10:54:01|3.4073
10:54:02|3.4073
10:54:03|3.4073
10:54:04|3.4073
10:54:05|3.4073
10:54:06|3.4073
10:54:07|3.4073
10:54:08|3.4073
10:54:09|3.4072
10:54:10|3.4072
10:54:11|3.4072
10:54:12|3.4069
10:54:14|3.4069
10:54:15|3.4069
10:54:16|3.4069
10:54:17|3.4069
10:54:18|3.4069
10:54:19|3.4083
10:54:20|3.4083
10:54:21|3.4087
10:54:22|3.4071
10:54:23|3.4071
10:54:24|3.4071
10:54:25|3.4071
10:54:26|3.4071
10:54:27|3.4089
10:54:28|3.41
10:54:29|3.41
10:54:30|3.41
10:54:31|3.4105
10:54:32|3.4105
10:54:33|3.4106
10:54:34|3.4106
10:54:35|3.4117
10:54:36|3.4117
10:54:37|3.4117
10:54:38|3.4117
10:54:39|3.4109
10:54:40|3.4109
10:54:41|3.4114
10:54:42|3.4122
10:54:44|3.4127
10:54:45|3.4123
10:54:46|3.4114
10:54:47|3.4114
10:54:48|3.4101
10:54:49|3.4101
10:54:50|3.4101
10:54:51|3.4101
10:54:52|3.4101
10:54:53|3.4093
10:54:54|3.4093
10:54:55|3.4108
10:54:56|3.4108
10:54:57|3.4108
10:54:58|3.4108
10:55:00|3.4102
10:55:01|3.4102
10:55:01|3.4108
10:55:02|3.4108
10:55:04|3.4108
10:55:04|3.4108
10:55:05|3.4106
10:55:06|3.4106
10:55:07|3.4106
10:55:08|3.4108
10:55:09|3.4108
10:55:11|3.4108
10:55:12|3.4138
10:55:14|3.4138
10:55:15|3.4138
10:55:15|3.4138
10:55:17|3.4126
10:55:18|3.4133
10:55:19|3.4133
10:55:20|3.4133
10:55:21|3.4133
10:55:22|3.4133
10:55:23|3.4133
10:55:24|3.4133
10:55:25|3.4133
10:55:26|3.4133
10:55:27|3.4133
10:55:28|3.4133
10:55:29|3.4133
10:55:30|3.4119
10:55:31|3.4127
10:55:32|3.4127
10:55:33|3.4127
10:55:34|3.4127
10:55:35|3.4127
10:55:37|3.4127
10:55:37|3.4127
10:55:38|3.4131
10:55:39|3.4131
10:55:40|3.4131
10:55:41|3.4131
10:55:42|3.413
10:55:43|3.413
10:55:45|3.413
10:55:45|3.413
10:55:46|3.413
10:55:48|3.413
10:55:48|3.413
10:55:50|3.4121
10:55:52|3.4121
10:55:53|3.4122
10:55:53|3.4122
10:55:55|3.4122
10:55:55|3.413
10:55:57|3.4149
10:55:58|3.4149
10:55:59|3.4132
10:56:00|3.4132
10:56:01|3.4132
10:56:02|3.4132
10:56:03|3.4132
10:56:05|3.4132
10:56:06|3.4142
10:56:07|3.4142
10:56:08|3.4142
10:56:09|3.4142
10:56:10|3.4142
10:56:11|3.4142
10:56:12|3.4142
10:56:13|3.4142
10:56:15|3.4142
10:56:15|3.4142
10:56:16|3.4142
10:56:18|3.4142
10:56:18|3.4193
10:56:20|3.4185
10:56:20|3.4176
10:56:22|3.4178
10:56:23|3.4178
10:56:23|3.4181
10:56:25|3.4181
10:56:26|3.4182
10:56:27|3.4182
10:56:28|3.4182
10:56:29|3.4165
10:56:31|3.4161
10:56:31|3.4168
10:56:32|3.417
10:56:33|3.4168
10:56:34|3.4167
10:56:35|3.4163
10:56:36|3.4163
10:56:37|3.416
10:56:38|3.416
10:56:40|3.416
10:56:41|3.416
10:56:42|3.416
10:56:43|3.4157
10:56:44|3.415
10:56:45|3.415
10:56:46|3.4158
10:56:47|3.4158
10:56:48|3.4169
10:56:49|3.4169
10:56:50|3.4169
10:56:51|3.4169
10:56:52|3.4169
10:56:53|3.4169
10:56:55|3.4169
10:56:56|3.4165
10:56:57|3.4166
10:56:58|3.4184
10:56:59|3.4185
10:57:00|3.4185
10:57:01|3.4185
10:57:02|3.4185
10:57:03|3.4184
10:57:05|3.4184
10:57:06|3.4169
10:57:07|3.4183
10:57:08|3.4184
10:57:09|3.4185
10:57:10|3.4186
10:57:11|3.4186
10:57:12|3.4187
10:57:13|3.4187
10:57:14|3.4173
10:57:15|3.4177
10:57:16|3.4179
10:57:17|3.4178
10:57:18|3.418
10:57:19|3.418
10:57:20|3.4185
10:57:21|3.4185
10:57:22|3.4178
10:57:24|3.4178
10:57:24|3.4178
10:57:25|3.4168
10:57:27|3.4165
10:57:27|3.4177
10:57:28|3.4177
10:57:29|3.417
10:57:31|3.417
10:57:31|3.417
10:57:32|3.417
10:57:33|3.4175
10:57:35|3.4175
10:57:35|3.4175
10:57:36|3.4174
10:57:37|3.4177
10:57:38|3.4187
10:57:39|3.4189
10:57:40|3.4189
10:57:41|3.4189
10:57:42|3.4186
10:57:43|3.4186
10:57:44|3.4186
10:57:45|3.4186
10:57:46|3.4186
10:57:47|3.4186
10:57:49|3.4186
10:57:49|3.4186
10:57:50|3.4186
10:57:52|3.4185
10:57:53|3.4186
10:57:54|3.4186
10:57:56|3.418
10:57:56|3.418
10:57:57|3.4181
10:57:59|3.4181
10:58:00|3.4181
10:58:01|3.4178
10:58:02|3.4178
10:58:03|3.4197
10:58:04|3.4181
10:58:05|3.4181
10:58:06|3.4184
10:58:08|3.4182
10:58:08|3.4182
10:58:10|3.4183
10:58:11|3.4195
10:58:11|3.42
10:58:13|3.4201
10:58:14|3.4195
10:58:15|3.4204
10:58:16|3.4204
10:58:17|3.4204
10:58:18|3.42
10:58:19|3.42
10:58:20|3.4201
10:58:22|3.4201
10:58:22|3.4201
10:58:24|3.4201
10:58:25|3.4201
10:58:25|3.421
10:58:27|3.421
10:58:27|3.4227
10:58:29|3.4212
10:58:29|3.4212
10:58:30|3.4213
10:58:31|3.4202
10:58:33|3.4203
10:58:34|3.4203
10:58:35|3.4203
10:58:36|3.4191
10:58:37|3.4194
10:58:38|3.4194
10:58:39|3.4192
10:58:40|3.4191
10:58:41|3.4191
10:58:42|3.4178
10:58:43|3.4188
10:58:44|3.4174
10:58:45|3.4174
10:58:46|3.4174
10:58:47|3.418
10:58:48|3.418
10:58:49|3.418
10:58:50|3.4199
10:58:51|3.4199
10:58:52|3.4209
10:58:53|3.4195
10:58:54|3.4195
10:58:55|3.4196
10:58:56|3.4188
10:58:57|3.4192
10:58:59|3.4192
10:59:01|3.4192
10:59:01|3.4192
10:59:03|3.4192
10:59:03|3.4209
10:59:04|3.4211
10:59:06|3.4225
10:59:06|3.4223
10:59:08|3.4223
10:59:08|3.4224
10:59:09|3.4198
10:59:10|3.4214
10:59:12|3.4214
10:59:13|3.4214
10:59:13|3.4214
10:59:14|3.4214
10:59:15|3.4214
10:59:17|3.419
10:59:17|3.4186
10:59:19|3.4186
10:59:19|3.4183
10:59:20|3.4186
10:59:21|3.4207
10:59:22|3.4207
10:59:24|3.4192
10:59:25|3.4198
10:59:26|3.4198
10:59:27|3.4215
10:59:28|3.4232
10:59:29|3.4232
10:59:30|3.4225
10:59:31|3.4225
10:59:32|3.4227
10:59:33|3.4227
10:59:35|3.4228
10:59:35|3.4222
10:59:37|3.4222
10:59:38|3.4222
10:59:39|3.4222
10:59:40|3.4222
10:59:41|3.4228
10:59:42|3.4228
10:59:43|3.4228
10:59:43|3.4228
10:59:45|3.4249
10:59:46|3.4251
10:59:47|3.4251
10:59:48|3.4252
10:59:49|3.4253
10:59:50|3.4254
10:59:51|3.4255
10:59:52|3.425
10:59:53|3.425
10:59:54|3.425
10:59:55|3.425
10:59:57|3.423
10:59:58|3.423
10:59:59|3.423
11:00:00|3.4235
11:00:02|3.4235
11:00:04|3.4235
11:00:05|3.4247
11:00:06|3.4242
11:00:07|3.4242
11:00:08|3.4238
11:00:09|3.4239
11:00:09|3.4241
11:00:11|3.4231
11:00:11|3.4229
11:00:13|3.4242
11:00:14|3.4246
11:00:15|3.4245
11:00:16|3.4245
11:00:18|3.4245
11:00:19|3.4224
11:00:21|3.4222
11:00:21|3.4233
11:00:22|3.4233
11:00:24|3.4233
11:00:24|3.4228
11:00:26|3.4226
11:00:27|3.4229
11:00:28|3.4195
11:00:29|3.4195
11:00:30|3.4195
11:00:32|3.4195
11:00:32|3.4165
11:00:33|3.4145
11:00:34|3.4143
11:00:35|3.4145
11:00:36|3.413
11:00:37|3.4106
11:00:39|3.4115
11:00:39|3.4109
11:00:40|3.4069
11:00:42|3.4065
11:00:43|3.4064
11:00:43|3.4065
11:00:44|3.4065
11:00:45|3.4044
11:00:46|3.4044
11:00:47|3.4064
11:00:49|3.4064
11:00:49|3.4064
11:00:50|3.4062
11:00:51|3.4061
11:00:53|3.4045
11:00:53|3.4064
11:00:54|3.4093
11:00:55|3.4093
11:00:57|3.4083
11:00:58|3.4083
11:00:59|3.4081
11:01:00|3.4093
11:01:01|3.4091
11:01:02|3.4079
11:01:02|3.4078
11:01:04|3.4071
11:01:05|3.4078
11:01:06|3.4083
11:01:06|3.408
11:01:08|3.408
11:01:09|3.408
11:01:09|3.408
11:01:10|3.4079
11:01:12|3.408
11:01:13|3.4098
11:01:15|3.4094
11:01:15|3.4094
11:01:17|3.4076
11:01:17|3.4076
11:01:19|3.407
11:01:19|3.4081
11:01:20|3.4087
11:01:22|3.4081
11:01:22|3.4081
11:01:23|3.4068
11:01:24|3.4082
11:01:26|3.4082
11:01:27|3.4082
11:01:28|3.4083
11:01:30|3.4078
11:01:30|3.4078
11:01:32|3.4078
11:01:32|3.4092
11:01:33|3.4089
11:01:34|3.41
11:01:35|3.41
11:01:36|3.41
11:01:38|3.4096
11:01:39|3.4099
11:01:39|3.4099
11:01:40|3.4099
11:01:42|3.4099
11:01:43|3.4099
11:01:44|3.4094
11:01:45|3.4087
11:01:46|3.4087
11:01:47|3.4087
11:01:48|3.4087
11:01:49|3.4087
11:01:50|3.4078
11:01:51|3.4078
11:01:52|3.407
11:01:53|3.407
11:01:54|3.4063
11:01:55|3.4068
11:01:56|3.4068
11:01:57|3.4077
11:01:59|3.4077
11:01:59|3.4066
11:02:00|3.406
11:02:02|3.4068
11:02:02|3.408
11:02:03|3.4081
11:02:04|3.4083
11:02:06|3.4083
11:02:06|3.4081
11:02:07|3.4081
11:02:08|3.4081
11:02:10|3.4083
11:02:11|3.4081
11:02:12|3.4073
11:02:13|3.4046
11:02:14|3.4046
11:02:16|3.4046
11:02:16|3.4046
11:02:18|3.4048
11:02:19|3.4016
11:02:20|3.3994
11:02:21|3.3994
11:02:22|3.3998
11:02:23|3.4
11:02:24|3.4
11:02:24|3.4
11:02:26|3.3997
11:02:28|3.3981
11:02:29|3.3981
11:02:29|3.3982
11:02:30|3.3982
11:02:31|3.3953
11:02:32|3.3999
11:02:34|3.3989
11:02:35|3.3989
11:02:35|3.3989
11:02:37|3.3989
11:02:38|3.4001
11:02:38|3.3995
11:02:39|3.3995
11:02:40|3.3995
11:02:41|3.3995
11:02:43|3.3995
11:02:44|3.4005
11:02:45|3.4005
11:02:45|3.4023
11:02:46|3.4023
11:02:48|3.4018
11:02:49|3.4032
11:02:50|3.4029
11:02:51|3.4029
11:02:52|3.4029
11:02:53|3.4029
11:02:54|3.4028
11:02:55|3.4028
11:02:56|3.4013
11:02:57|3.4007
11:02:58|3.4007
11:02:59|3.3998
11:03:01|3.3998
11:03:01|3.3998
11:03:02|3.3998
11:03:03|3.3998
11:03:04|3.3998
11:03:06|3.3998
11:03:07|3.3998
11:03:07|3.3998
11:03:09|3.3998
11:03:09|3.3998
11:03:10|3.3998
11:03:11|3.3998
11:03:12|3.3998
11:03:13|3.3998
11:03:15|3.3998
11:03:16|3.3998
11:03:18|3.3998
11:03:18|3.4007
11:03:20|3.4031
11:03:21|3.4031
11:03:22|3.4031
11:03:23|3.4031
11:03:24|3.4047
11:03:25|3.4035
11:03:25|3.4038
11:03:27|3.4036
11:03:27|3.4036
11:03:29|3.4036
11:03:30|3.4035
11:03:31|3.4035
11:03:32|3.4035
11:03:33|3.4035
11:03:34|3.4035
11:03:35|3.4035
11:03:36|3.4035
11:03:37|3.4032
11:03:38|3.4032
11:03:38|3.4032
11:03:41|3.4032
11:03:41|3.4032
11:03:42|3.4032
11:03:44|3.402
11:03:44|3.4014
11:03:45|3.4014
11:03:46|3.4014
11:03:47|3.4019
11:03:48|3.402
11:03:49|3.4049
11:03:50|3.4046
11:03:51|3.4054
11:03:52|3.4047
11:03:54|3.4047
11:03:54|3.4047
11:03:56|3.4047
11:03:57|3.4047
11:03:58|3.4047
11:03:59|3.4059
11:04:00|3.4059
11:04:01|3.4059
11:04:02|3.4059
11:04:03|3.4059
11:04:04|3.4057
11:04:05|3.4049
11:04:06|3.4049
11:04:07|3.4049
11:04:08|3.4049
11:04:09|3.4049
11:04:10|3.4049
11:04:11|3.4049
11:04:12|3.4011
11:04:13|3.4015
11:04:14|3.4011
11:04:16|3.4008
11:04:17|3.4027
11:04:18|3.4027
11:04:19|3.4027
11:04:20|3.4027
11:04:22|3.4027
11:04:22|3.4032
11:04:23|3.4032
11:04:24|3.4032
11:04:25|3.403
11:04:26|3.403
11:04:28|3.4044
11:04:29|3.4044
11:04:29|3.4044
11:04:30|3.4044
11:04:31|3.4044
11:04:33|3.4044
11:04:33|3.4037
11:04:34|3.4037
11:04:36|3.4035
11:04:37|3.4035
11:04:38|3.4035
11:04:39|3.4035
11:04:39|3.403
11:04:40|3.403
11:04:42|3.403
11:04:43|3.4032
11:04:44|3.4019
11:04:45|3.4017
11:04:46|3.4017
11:04:47|3.4015
11:04:49|3.4015
11:04:49|3.4008
11:04:51|3.4006
11:04:52|3.4006
11:04:53|3.3994
11:04:53|3.3994
11:04:55|3.3994
11:04:56|3.3994
11:04:56|3.3981
11:04:58|3.3981
11:04:58|3.3981
11:05:01|3.4002
11:05:02|3.401
11:05:02|3.4038
11:05:04|3.4043
11:05:04|3.4023
11:05:05|3.4023
11:05:07|3.4028
11:05:07|3.4028
11:05:08|3.4002
11:05:09|3.4002
11:05:10|3.4002
11:05:11|3.4002
11:05:13|3.4001
11:05:13|3.4001
11:05:14|3.3993
11:05:15|3.3993
11:05:17|3.3996
11:05:18|3.4008
11:05:19|3.4008
11:05:20|3.4008
11:05:22|3.4008
11:05:23|3.4008
11:05:24|3.4009
11:05:24|3.4009
11:05:25|3.3995
11:05:26|3.3988
11:05:27|3.3988
11:05:29|3.3988
11:05:29|3.3988
11:05:30|3.3988
11:05:32|3.3992
11:05:32|3.3992
11:05:34|3.4014
11:05:35|3.4014
11:05:35|3.4012
11:05:36|3.4012
11:05:38|3.402
11:05:39|3.402
11:05:40|3.402
11:05:41|3.402
11:05:42|3.402
11:05:43|3.4024
11:05:44|3.4024
11:05:45|3.4024
11:05:46|3.4024
11:05:47|3.4024
11:05:48|3.4022
11:05:49|3.4022
11:05:50|3.4022
11:05:51|3.4022
11:05:52|3.4022
11:05:53|3.4019
11:05:54|3.4019
11:05:55|3.4019
11:05:56|3.4019
11:05:57|3.4019
11:05:58|3.4018
11:05:59|3.4033
11:06:00|3.4033
11:06:01|3.4053
11:06:02|3.4062
11:06:03|3.4068
11:06:04|3.4071
11:06:05|3.4071
11:06:06|3.4071
11:06:08|3.407
11:06:08|3.407
11:06:09|3.407
11:06:10|3.407
11:06:11|3.407
11:06:12|3.407
11:06:13|3.407
11:06:14|3.4084
11:06:15|3.4103
11:06:17|3.4103
11:06:19|3.4101
11:06:20|3.4101
11:06:20|3.4101
11:06:21|3.4081
11:06:23|3.4081
11:06:24|3.409
11:06:24|3.409
11:06:26|3.409
11:06:27|3.409
11:06:27|3.409
11:06:28|3.409
11:06:30|3.4088
11:06:31|3.4088
11:06:32|3.4088
11:06:33|3.4089
11:06:34|3.4089
11:06:34|3.4089
11:06:36|3.4089
11:06:36|3.4088
11:06:38|3.4088
11:06:39|3.4088
11:06:40|3.4077
11:06:41|3.4077
11:06:42|3.4077
11:06:43|3.4076
11:06:44|3.4076
11:06:45|3.4076
11:06:46|3.4075
11:06:47|3.4075
11:06:49|3.4062
11:06:49|3.4062
11:06:50|3.4062
11:06:51|3.4057
11:06:53|3.4059
11:06:53|3.4059
11:06:54|3.4059
11:06:55|3.4059
11:06:56|3.4059
11:06:58|3.4059
11:06:58|3.4059
11:07:00|3.4059
11:07:00|3.4042
11:07:02|3.4042
11:07:04|3.4042
11:07:04|3.4042
11:07:05|3.4048
11:07:07|3.4048
11:07:07|3.4048
11:07:08|3.4048
11:07:09|3.4076
11:07:10|3.4076
11:07:11|3.4076
11:07:12|3.4076
11:07:14|3.4076
11:07:14|3.4083
11:07:15|3.4096
11:07:16|3.4096
11:07:18|3.4079
11:07:18|3.4098
11:07:19|3.4098
11:07:21|3.4116
11:07:22|3.4116
11:07:23|3.4116
11:07:24|3.4116
11:07:25|3.4122
11:07:26|3.4122
11:07:27|3.4139
11:07:28|3.4136
11:07:29|3.413
11:07:30|3.4122
11:07:31|3.4125
11:07:32|3.4135
11:07:34|3.4135
11:07:34|3.4137
11:07:36|3.4137
11:07:36|3.4137
11:07:38|3.4137
11:07:39|3.4137
11:07:39|3.4153
11:07:40|3.4153
11:07:41|3.4153
11:07:42|3.4153
11:07:44|3.4153
11:07:45|3.4148
11:07:45|3.4143
11:07:47|3.4144
11:07:48|3.4149
11:07:49|3.4152
11:07:50|3.4152
11:07:51|3.4139
11:07:52|3.4139
11:07:53|3.4139
11:07:54|3.4139
11:07:55|3.4128
11:07:56|3.4108
11:07:57|3.4113
11:07:58|3.4116
11:07:59|3.4116
11:08:00|3.4116
11:08:01|3.4116
11:08:02|3.4116
11:08:03|3.4116
11:08:04|3.4117
11:08:05|3.4103
11:08:06|3.4103
11:08:07|3.4103
11:08:08|3.4101
11:08:09|3.4101
11:08:10|3.409
11:08:12|3.409
11:08:13|3.409
11:08:13|3.409
11:08:14|3.409
11:08:15|3.409
11:08:16|3.409
11:08:17|3.4093
11:08:19|3.4089
11:08:20|3.4061
11:08:20|3.4056
11:08:22|3.4056
11:08:23|3.4052
11:08:24|3.4052
11:08:25|3.4067
11:08:26|3.4082
11:08:27|3.4082
11:08:28|3.4074
11:08:29|3.4074
11:08:30|3.4074
11:08:31|3.4074
11:08:32|3.4076
11:08:33|3.4077
11:08:34|3.4077
11:08:36|3.4089
11:08:36|3.4089
11:08:37|3.4089
11:08:38|3.4089
11:08:39|3.4084
11:08:40|3.4084
11:08:41|3.4089
11:08:43|3.4089
11:08:44|3.4089
11:08:45|3.4089
11:08:45|3.4089
11:08:46|3.4089
11:08:47|3.4089
11:08:48|3.4089
11:08:50|3.4074
11:08:50|3.4092
11:08:51|3.4089
11:08:52|3.4089
11:08:54|3.4089
11:08:54|3.4089
11:08:56|3.4089
11:08:56|3.4089
11:08:57|3.4089
11:08:59|3.4088
11:08:59|3.4088
11:09:01|3.4076
11:09:02|3.4078
11:09:03|3.4077
11:09:04|3.4067
11:09:05|3.4075
11:09:06|3.4075
11:09:07|3.4075
11:09:08|3.4075
11:09:09|3.4075
11:09:10|3.4068
11:09:11|3.4068
11:09:12|3.4061
11:09:13|3.4061
11:09:14|3.4062
11:09:15|3.4062
11:09:16|3.4062
11:09:17|3.4065
11:09:18|3.4055
11:09:20|3.4046
11:09:21|3.4046
11:09:22|3.4046
11:09:24|3.4046
11:09:24|3.4045
11:09:25|3.4045
11:09:26|3.4045
11:09:28|3.4045
11:09:28|3.4045
11:09:29|3.4045
11:09:30|3.4045
11:09:32|3.4045
11:09:32|3.4045
11:09:33|3.4045
11:09:34|3.4045
11:09:35|3.4039
11:09:36|3.4039
11:09:37|3.4039
11:09:39|3.4039
11:09:39|3.4039
11:09:40|3.4039
11:09:41|3.402
11:09:43|3.4033
11:09:44|3.4041
11:09:45|3.4038
11:09:46|3.4038
11:09:46|3.4038
11:09:47|3.4038
11:09:48|3.4038
11:09:50|3.4038
11:09:51|3.4038
11:09:52|3.4038
11:09:53|3.4036
11:09:54|3.4036
11:09:55|3.4035
11:09:57|3.4035
11:09:57|3.4036
11:09:58|3.4036
11:09:59|3.4036
11:10:00|3.4036
11:10:01|3.4042
11:10:03|3.4059
11:10:04|3.4053
11:10:04|3.4053
11:10:05|3.4054
11:10:06|3.4068
11:10:08|3.4068
11:10:08|3.4055
11:10:09|3.4055
11:10:11|3.4055
11:10:11|3.4055
11:10:12|3.405
11:10:13|3.4059
11:10:14|3.4059
11:10:15|3.4059
11:10:16|3.4059
11:10:17|3.4059
11:10:18|3.4058
11:10:20|3.4058
11:10:20|3.4058
11:10:22|3.405
11:10:23|3.405
11:10:24|3.405
11:10:25|3.405
11:10:26|3.4053
11:10:27|3.4028
11:10:28|3.4011
11:10:29|3.4011
11:10:30|3.4011
11:10:31|3.4011
11:10:33|3.4011
11:10:34|3.4011
11:10:34|3.3985
11:10:36|3.3991
11:10:37|3.3991
11:10:38|3.3995
11:10:39|3.3996
11:10:40|3.3996
11:10:42|3.3996
11:10:43|3.3996
11:10:44|3.3989
11:10:44|3.3968
11:10:45|3.3987
11:10:46|3.3987
11:10:47|3.3987
11:10:48|3.3987
11:10:49|3.3978
11:10:51|3.3978
11:10:51|3.3971
11:10:52|3.3971
11:10:53|3.395
11:10:54|3.3953
11:10:55|3.3959
11:10:56|3.3959
11:10:58|3.3959
11:10:59|3.3967
11:10:59|3.3972
11:11:01|3.3975
11:11:01|3.3975
11:11:02|3.3996
11:11:04|3.3996
11:11:04|3.3996
11:11:06|3.3996
11:11:06|3.3996
11:11:08|3.3975
11:11:08|3.3951
11:11:09|3.3951
11:11:11|3.3951
11:11:11|3.3959
11:11:13|3.395
11:11:13|3.3965
11:11:15|3.3975
11:11:16|3.3977
11:11:17|3.3977
11:11:18|3.3977
11:11:18|3.3977
11:11:19|3.3977
11:11:21|3.397
11:11:22|3.397
11:11:23|3.3985
11:11:24|3.4007
11:11:25|3.402
11:11:27|3.402
11:11:28|3.402
11:11:28|3.402
11:11:29|3.402
11:11:30|3.402
11:11:31|3.402
11:11:33|3.4004
11:11:33|3.4004
11:11:34|3.4004
11:11:35|3.4004
11:11:36|3.4004
11:11:38|3.4004
11:11:39|3.4004
11:11:40|3.4004
11:11:41|3.4004
11:11:42|3.4004
11:11:43|3.4004
11:11:44|3.4013
11:11:45|3.4013
11:11:46|3.4013
11:11:47|3.4013
11:11:49|3.4013
11:11:49|3.4013
11:11:50|3.4019
11:11:51|3.4019
11:11:52|3.4019
11:11:53|3.4019
11:11:54|3.4019
11:11:55|3.4019
11:11:56|3.4022
11:11:57|3.4022
11:11:59|3.401
11:12:00|3.401
11:12:01|3.401
11:12:02|3.401
11:12:02|3.401
11:12:03|3.401
11:12:05|3.401
11:12:06|3.401
11:12:07|3.401
11:12:08|3.401
11:12:08|3.401
11:12:10|3.3995
11:12:11|3.3995
11:12:12|3.3995
11:12:13|3.399
11:12:13|3.399
11:12:15|3.399
11:12:16|3.399
11:12:17|3.399
11:12:18|3.4004
11:12:19|3.4006
11:12:20|3.4006
11:12:21|3.4006
11:12:22|3.4006
11:12:23|3.4006
11:12:25|3.3997
11:12:26|3.3988
11:12:28|3.3988
11:12:29|3.399
11:12:29|3.399
11:12:31|3.3988
11:12:32|3.3988
11:12:33|3.3992
11:12:33|3.3992
11:12:35|3.3992
11:12:35|3.3992
11:12:37|3.3992
11:12:37|3.3998
11:12:39|3.4004
11:12:39|3.4006
11:12:41|3.3995
11:12:41|3.3995
11:12:42|3.3995
11:12:43|3.3995
11:12:45|3.3995
11:12:46|3.3995
11:12:47|3.3995
11:12:48|3.3995
11:12:49|3.3995
11:12:50|3.3995
11:12:51|3.3995
11:12:51|3.3995
11:12:52|3.3995
11:12:53|3.3995
11:12:55|3.398
11:12:56|3.398
11:12:57|3.398
11:12:58|3.3981
11:12:59|3.3981
11:13:00|3.3981
11:13:02|3.3981
11:13:02|3.3981
11:13:04|3.3981
11:13:04|3.3981
11:13:05|3.3981
11:13:06|3.3981
11:13:07|3.398
11:13:09|3.398
11:13:09|3.398
11:13:11|3.398
11:13:11|3.398
11:13:12|3.398
11:13:13|3.398
11:13:14|3.398
11:13:15|3.398
11:13:16|3.3987
11:13:17|3.3987
11:13:18|3.3992
11:13:19|3.3992
11:13:21|3.3992
11:13:21|3.3989
11:13:22|3.3984
11:13:24|3.3984
11:13:25|3.3984
11:13:27|3.3984
11:13:28|3.3984
11:13:29|3.3984
11:13:30|3.3984
11:13:32|3.3984
11:13:33|3.3984
11:13:34|3.3984
11:13:35|3.3984
11:13:36|3.3984
11:13:37|3.3984
11:13:38|3.3984
11:13:39|3.3984
11:13:40|3.3984
11:13:41|3.3984
11:13:42|3.3984
11:13:43|3.3984
11:13:44|3.3974
11:13:45|3.3974
11:13:46|3.3974
11:13:47|3.3974
11:13:48|3.3974
11:13:49|3.3977
11:13:50|3.3981
11:13:51|3.3995
11:13:53|3.4003
11:13:53|3.4003
11:13:54|3.4004
11:13:55|3.4004
11:13:56|3.4004
11:13:57|3.4004
11:13:59|3.4008
11:13:59|3.4008
11:14:01|3.4008
11:14:01|3.4005
11:14:02|3.4005
11:14:03|3.4005
11:14:05|3.4005
11:14:05|3.4005
11:14:06|3.4005
11:14:07|3.4005
11:14:09|3.4008
11:14:10|3.4009
11:14:11|3.4009
11:14:12|3.4009
11:14:13|3.4004
11:14:14|3.4004
11:14:15|3.4004
11:14:16|3.4
11:14:17|3.4
11:14:19|3.4
11:14:20|3.4
11:14:20|3.3989
11:14:22|3.3989
11:14:23|3.3995
11:14:24|3.3983
11:14:25|3.3978
11:14:27|3.3978
11:14:28|3.3991
11:14:29|3.3991
11:14:30|3.3991
11:14:31|3.3991
11:14:32|3.3991
11:14:33|3.3991
11:14:34|3.3981
11:14:36|3.3983
11:14:37|3.3983
11:14:38|3.3983
11:14:39|3.3992
11:14:39|3.3992
11:14:41|3.3992
11:14:42|3.3992
11:14:43|3.3983
11:14:44|3.3983
11:14:45|3.3976
11:14:47|3.3973
11:14:48|3.3973
11:14:48|3.3957
11:14:50|3.3957
11:14:50|3.3957
11:14:51|3.3957
11:14:52|3.3957
11:14:54|3.3947
11:14:55|3.3947
11:14:56|3.3947
11:14:56|3.3947
11:14:57|3.3947
11:14:58|3.3947
11:15:00|3.3948
11:15:01|3.3948
11:15:02|3.3948
11:15:03|3.3948
11:15:05|3.395
11:15:06|3.395
11:15:06|3.395
11:15:08|3.395
11:15:09|3.395
11:15:10|3.395
11:15:11|3.3949
11:15:12|3.3938
11:15:13|3.3938
11:15:14|3.3938
11:15:15|3.3938
11:15:16|3.3938
11:15:17|3.3938
11:15:18|3.3938
11:15:19|3.3938
11:15:20|3.3938
11:15:21|3.3938
11:15:22|3.3936
11:15:23|3.3936
11:15:24|3.393
11:15:25|3.393
11:15:27|3.3928
11:15:28|3.3928
11:15:28|3.3928
11:15:30|3.3928
11:15:30|3.3956
11:15:31|3.3956
11:15:32|3.3948
11:15:34|3.3948
11:15:35|3.3948
11:15:36|3.395
11:15:36|3.395
11:15:38|3.395
11:15:39|3.395
11:15:40|3.3951
11:15:41|3.3951
11:15:42|3.3951
11:15:43|3.3951
11:15:44|3.3945
11:15:45|3.3945
11:15:46|3.3945
11:15:47|3.3945
11:15:48|3.3945
11:15:49|3.3945
11:15:50|3.3945
11:15:51|3.3945
11:15:52|3.3942
11:15:53|3.3942
11:15:54|3.3942
11:15:55|3.3951
11:15:56|3.3951
11:15:57|3.3951
11:15:58|3.3951
11:15:59|3.3951
11:16:00|3.394
11:16:01|3.394
11:16:02|3.394
11:16:03|3.3937
11:16:05|3.394
11:16:06|3.394
11:16:06|3.394
11:16:07|3.3938
11:16:08|3.3938
11:16:09|3.3933
11:16:10|3.3921
11:16:11|3.3917
11:16:13|3.3911
11:16:13|3.3914
11:16:14|3.3911
11:16:15|3.3911
11:16:17|3.3913
11:16:18|3.3912
11:16:19|3.3941
11:16:20|3.3951
11:16:20|3.3937
11:16:22|3.3937
11:16:23|3.3937
11:16:23|3.3937
11:16:24|3.3954
11:16:27|3.3977
11:16:28|3.3977
11:16:29|3.3977
11:16:30|3.3977
11:16:31|3.3972
11:16:32|3.3988
11:16:33|3.3988
11:16:35|3.4009
11:16:35|3.4009
11:16:37|3.3988
11:16:37|3.3985
11:16:39|3.3985
11:16:40|3.3983
11:16:41|3.3983
11:16:42|3.3993
11:16:43|3.3993
11:16:43|3.4002
11:16:44|3.4002
11:16:46|3.4002
11:16:47|3.4008
11:16:47|3.4009
11:16:49|3.4009
11:16:50|3.4009
11:16:51|3.4009
11:16:52|3.4009
11:16:53|3.4009
11:16:54|3.4009
11:16:55|3.4009
11:16:56|3.4009
11:16:57|3.4009
11:16:58|3.4009
11:16:59|3.4009
11:17:00|3.3996
11:17:01|3.3996
11:17:02|3.3996
11:17:03|3.3996
11:17:04|3.3996
11:17:05|3.3996
11:17:06|3.3996
11:17:07|3.3996
11:17:08|3.3996
11:17:09|3.3996
11:17:10|3.3998
11:17:11|3.3998
11:17:13|3.3998
11:17:13|3.3998
11:17:14|3.3998
11:17:15|3.3998
11:17:16|3.3998
11:17:17|3.3998
11:17:18|3.3998
11:17:19|3.3998
11:17:20|3.3998
11:17:21|3.3998
11:17:22|3.3998
11:17:23|3.4
11:17:24|3.4
11:17:26|3.4
11:17:26|3.4
11:17:27|3.4
11:17:29|3.4
11:17:30|3.4
11:17:31|3.4
11:17:32|3.3972
11:17:33|3.3972
11:17:35|3.3972
11:17:35|3.3972
11:17:36|3.3972
11:17:37|3.3972
11:17:38|3.3972
11:17:39|3.396
11:17:40|3.396
11:17:41|3.396
11:17:43|3.396
11:17:44|3.396
11:17:44|3.396
11:17:45|3.396
11:17:46|3.3957
11:17:47|3.3957
11:17:49|3.3957
11:17:49|3.3957
11:17:51|3.3957
11:17:51|3.3957
11:17:53|3.3957
11:17:54|3.3957
11:17:54|3.3957
11:17:56|3.3955
11:17:57|3.3949
11:17:59|3.3949
11:17:59|3.3949
11:18:00|3.3948
11:18:02|3.3946
11:18:02|3.3946
11:18:03|3.3946
11:18:05|3.3946
11:18:05|3.3946
11:18:06|3.3946
11:18:07|3.3946
11:18:08|3.3945
11:18:09|3.3945
11:18:10|3.3945
11:18:12|3.3939
11:18:12|3.3939
11:18:13|3.3927
11:18:14|3.3927
11:18:16|3.3927
11:18:16|3.3927
11:18:18|3.3927
11:18:19|3.3941
11:18:19|3.3941
11:18:20|3.3946
11:18:22|3.3945
11:18:22|3.3945
11:18:23|3.3945
11:18:24|3.3945
11:18:25|3.3945
11:18:26|3.3946
11:18:27|3.3946
11:18:29|3.3946
11:18:29|3.3946
11:18:31|3.3946
11:18:32|3.3944
11:18:34|3.3936
11:18:34|3.3934
11:18:36|3.3934
11:18:37|3.3934
11:18:38|3.3934
11:18:39|3.3934
11:18:40|3.3934
11:18:41|3.3934
11:18:42|3.3934
11:18:43|3.3929
11:18:44|3.3918
11:18:45|3.3936
11:18:46|3.3969
11:18:47|3.3969
11:18:48|3.3969
11:18:49|3.3962
11:18:50|3.3962
11:18:51|3.3961
11:18:52|3.3968
11:18:53|3.3948
11:18:54|3.3948
11:18:55|3.3948
11:18:57|3.3948
11:18:57|3.3948
11:18:58|3.3948
11:18:59|3.3953
11:19:00|3.3953
11:19:01|3.3953
11:19:02|3.3953
11:19:03|3.3953
11:19:04|3.3953
11:19:06|3.3942
11:19:06|3.3942
11:19:08|3.3942
11:19:09|3.3942
11:19:09|3.3942
11:19:10|3.3942
11:19:11|3.3937
11:19:13|3.3937
11:19:13|3.3937
11:19:15|3.3937
11:19:15|3.393
11:19:16|3.393
11:19:17|3.393
11:19:19|3.393
11:19:19|3.393
11:19:21|3.393
11:19:22|3.3933
11:19:22|3.3922
11:19:24|3.3917
11:19:24|3.3917
11:19:26|3.3914
11:19:27|3.3914
11:19:28|3.3914
11:19:29|3.3912
11:19:31|3.3911
11:19:32|3.3907
11:19:33|3.3901
11:19:34|3.3901
11:19:35|3.3909
11:19:36|3.3914
11:19:37|3.3914
11:19:38|3.3914
11:19:39|3.3914
11:19:41|3.3914
11:19:42|3.3914
11:19:42|3.3921
11:19:43|3.3921
11:19:45|3.3921
11:19:46|3.3938
11:19:47|3.3936
11:19:47|3.3936
11:19:48|3.3936
11:19:49|3.3936
11:19:50|3.3934
11:19:52|3.3934
11:19:53|3.3934
11:19:53|3.3938
11:19:55|3.3938
11:19:56|3.3938
11:19:57|3.3938
11:19:58|3.3938
11:19:59|3.393
11:20:00|3.393
11:20:01|3.393
11:20:02|3.393
11:20:03|3.393
11:20:04|3.393
11:20:05|3.3945
11:20:06|3.3942
11:20:07|3.3942
11:20:08|3.3942
11:20:09|3.3942
11:20:10|3.3941
11:20:11|3.3941
11:20:12|3.3941
11:20:13|3.3941
11:20:14|3.3941
11:20:15|3.3928
11:20:16|3.3925
11:20:17|3.3924
11:20:18|3.3919
11:20:19|3.3916
11:20:20|3.3916
11:20:21|3.3916
11:20:22|3.3917
11:20:23|3.3917
11:20:24|3.3917
11:20:25|3.3917
11:20:26|3.3917
11:20:27|3.3917
11:20:28|3.3924
11:20:29|3.3924
11:20:31|3.3939
11:20:32|3.3939
11:20:33|3.3939
11:20:34|3.3939
11:20:35|3.3939
11:20:36|3.3939
11:20:37|3.3939
11:20:38|3.3939
11:20:40|3.3939
11:20:41|3.3939
11:20:41|3.3939
11:20:42|3.3939
11:20:43|3.3939
11:20:44|3.3939
11:20:45|3.3939
11:20:46|3.3931
11:20:48|3.3931
11:20:49|3.393
11:20:50|3.393
11:20:50|3.3939
11:20:52|3.3939
11:20:52|3.3939
11:20:53|3.3939
11:20:54|3.3925
11:20:55|3.3926
11:20:56|3.3926
11:20:58|3.3926
11:20:59|3.3921
11:21:00|3.3913
11:21:01|3.3913
11:21:02|3.3913
11:21:03|3.3913
11:21:04|3.3905
11:21:05|3.3905
11:21:06|3.3901
11:21:07|3.3902
11:21:08|3.3902
11:21:09|3.39
11:21:10|3.39
11:21:11|3.39
11:21:12|3.3898
11:21:14|3.3898
11:21:15|3.3898
11:21:15|3.3898
11:21:16|3.389
11:21:17|3.389
11:21:19|3.389
11:21:19|3.389
11:21:20|3.389
11:21:21|3.389
11:21:23|3.389
11:21:23|3.389
11:21:24|3.3875
11:21:26|3.3878
11:21:27|3.3875
11:21:28|3.3883
11:21:29|3.3883
11:21:30|3.3894
11:21:31|3.3894
11:21:33|3.3891
11:21:33|3.3891
11:21:35|3.3891
11:21:36|3.3891
11:21:37|3.3891
11:21:38|3.3891
11:21:39|3.3891
11:21:40|3.3891
11:21:41|3.3891
11:21:42|3.3882
11:21:43|3.3882
11:21:45|3.3883
11:21:45|3.3883
11:21:46|3.3882
11:21:47|3.3882
11:21:49|3.3882
11:21:51|3.3873
11:21:51|3.3848
11:21:52|3.3851
11:21:53|3.3852
11:21:54|3.3856
11:21:55|3.3857
11:21:57|3.3864
11:21:57|3.3867
11:21:59|3.3866
11:21:59|3.3866
11:22:00|3.3866
11:22:01|3.3866
11:22:02|3.3866
11:22:04|3.3864
11:22:04|3.3867
11:22:05|3.3869
11:22:06|3.3878
11:22:08|3.3878
11:22:08|3.3878
11:22:10|3.3886
11:22:10|3.3886
11:22:11|3.3886
11:22:12|3.3889
11:22:14|3.3886
11:22:15|3.3881
11:22:15|3.3855
11:22:16|3.3863
11:22:17|3.3859
11:22:18|3.3853
11:22:20|3.3847
11:22:20|3.3859
11:22:21|3.386
11:22:22|3.3857
11:22:23|3.386
11:22:24|3.3859
11:22:26|3.3859
11:22:26|3.3857
11:22:27|3.3858
11:22:28|3.3845
11:22:29|3.3844
11:22:30|3.3845
11:22:32|3.3844
11:22:33|3.386
11:22:34|3.3867
11:22:36|3.3888
11:22:36|3.3888
11:22:37|3.389
11:22:38|3.389
11:22:40|3.3895
11:22:40|3.3895
11:22:41|3.3895
11:22:42|3.3898
11:22:44|3.3896
11:22:44|3.3896
11:22:46|3.3884
11:22:46|3.3876
11:22:48|3.3874
11:22:48|3.3874
11:22:49|3.3872
11:22:50|3.387
11:22:51|3.3862
11:22:53|3.3869
11:22:53|3.3861
11:22:55|3.3866
11:22:56|3.3862
11:22:57|3.3861
11:22:58|3.3861
11:22:59|3.3856
11:23:00|3.3856
11:23:00|3.3859
11:23:02|3.3859
11:23:03|3.3859
11:23:04|3.3859
11:23:04|3.386
11:23:06|3.3859
11:23:07|3.3859
11:23:08|3.3859
11:23:09|3.3859
11:23:10|3.3856
11:23:11|3.3856
11:23:12|3.3856
11:23:13|3.3856
11:23:14|3.3856
11:23:15|3.3856
11:23:17|3.3847
11:23:17|3.3847
11:23:18|3.3853
11:23:19|3.3853
11:23:21|3.3853
11:23:22|3.3852
11:23:22|3.3851
11:23:23|3.3849
11:23:25|3.3849
11:23:25|3.3849
11:23:26|3.3845
11:23:27|3.3845
11:23:28|3.3845
11:23:29|3.3845
11:23:31|3.3845
11:23:31|3.3845
11:23:33|3.3845
11:23:34|3.3845
11:23:36|3.3845
11:23:37|3.3845
11:23:38|3.3845
11:23:39|3.3845
11:23:40|3.3845
11:23:41|3.3845
11:23:42|3.3845
11:23:43|3.3844
11:23:44|3.3844
11:23:45|3.3844
11:23:46|3.3844
11:23:47|3.3844
11:23:48|3.3844
11:23:49|3.3841
11:23:50|3.3841
11:23:52|3.3841
11:23:52|3.3841
11:23:54|3.384
11:23:55|3.384
11:23:56|3.384
11:23:57|3.3832
11:23:58|3.3832
11:23:59|3.3832
11:24:00|3.3825
11:24:01|3.3825
11:24:02|3.3825
11:24:04|3.3825
11:24:04|3.3822
11:24:06|3.3823
11:24:07|3.3823
11:24:08|3.3823
11:24:09|3.3823
11:24:10|3.3823
11:24:10|3.3821
11:24:12|3.3821
11:24:13|3.3821
11:24:15|3.3822
11:24:15|3.3822
11:24:16|3.3822
11:24:17|3.3822
11:24:18|3.3822
11:24:19|3.3822
11:24:21|3.3822
11:24:21|3.3842
11:24:22|3.3846
11:24:23|3.385
11:24:24|3.3865
11:24:25|3.3861
11:24:26|3.3861
11:24:27|3.3871
11:24:28|3.3869
11:24:29|3.3869
11:24:31|3.3869
11:24:31|3.3869
11:24:33|3.3869
11:24:34|3.3878
11:24:35|3.3879
11:24:36|3.3874
11:24:37|3.3869
11:24:39|3.3869
11:24:39|3.3869
11:24:41|3.3869
11:24:41|3.3869
11:24:43|3.3865
11:24:43|3.385
11:24:44|3.385
11:24:46|3.385
11:24:47|3.385
11:24:49|3.385
11:24:50|3.3847
11:24:51|3.3844
11:24:52|3.3844
11:24:53|3.3843
11:24:54|3.3843
11:24:55|3.3843
11:24:56|3.3843
11:24:57|3.3843
11:24:58|3.3843
11:24:59|3.3843
11:25:00|3.3843
11:25:01|3.3846
11:25:02|3.3846
11:25:03|3.3842
11:25:04|3.3842
11:25:05|3.3842
11:25:06|3.3842
11:25:07|3.3842
11:25:08|3.3842
11:25:09|3.3842
11:25:10|3.3833
11:25:11|3.384
11:25:12|3.384
11:25:13|3.384
11:25:14|3.384
11:25:15|3.384
11:25:16|3.384
11:25:20|3.3842
11:25:20|3.3842
11:25:22|3.3842
11:25:22|3.3846
11:25:23|3.3846
11:25:24|3.387
11:25:25|3.3891
11:25:26|3.3896
11:25:27|3.3896
11:25:28|3.3896
11:25:29|3.3896
11:25:30|3.3896
11:25:31|3.3903
11:25:32|3.3903
11:25:34|3.3903
11:25:34|3.3899
11:25:35|3.3899
11:25:37|3.3897
11:25:38|3.3897
11:25:39|3.3897
11:25:40|3.3897
11:25:42|3.3897
11:25:42|3.3899
11:25:44|3.3897
11:25:45|3.3897
11:25:45|3.3897
11:25:48|3.3897
11:25:48|3.3897
11:25:49|3.3897
11:25:51|3.3893
11:25:53|3.3893
11:25:53|3.3893
11:25:54|3.3897
11:25:55|3.3897
11:25:57|3.39
11:25:57|3.3894
11:25:58|3.3894
11:26:00|3.3894
11:26:00|3.3903
11:26:02|3.3898
11:26:02|3.3898
11:26:04|3.3903
11:26:05|3.39
11:26:05|3.39
11:26:06|3.39
11:26:07|3.39
11:26:09|3.39
11:26:09|3.39
11:26:11|3.39
11:26:11|3.39
11:26:13|3.39
11:26:14|3.39
11:26:14|3.39
11:26:16|3.39
11:26:17|3.3894
11:26:18|3.3894
11:26:19|3.3894
11:26:20|3.39
11:26:20|3.39
11:26:23|3.39
11:26:23|3.3894
11:26:25|3.3898
11:26:26|3.3897
11:26:26|3.3897
11:26:27|3.3897
11:26:28|3.3898
11:26:29|3.3898
11:26:30|3.3898
11:26:31|3.3898
11:26:32|3.3898
11:26:34|3.3898
11:26:34|3.3932
11:26:36|3.3939
11:26:37|3.3935
11:26:38|3.3935
11:26:39|3.3935
11:26:41|3.3935
11:26:42|3.3935
11:26:42|3.3935
11:26:44|3.3935
11:26:44|3.3935
11:26:45|3.3935
11:26:47|3.393
11:26:49|3.393
11:26:50|3.393
11:26:51|3.3927
11:26:52|3.391
11:26:53|3.391
11:26:55|3.391
11:26:56|3.391
11:26:57|3.391
11:26:58|3.391
11:26:58|3.391
11:26:59|3.391
11:27:00|3.3912
11:27:02|3.3912
11:27:03|3.3912
11:27:03|3.3912
11:27:04|3.3912
11:27:05|3.3912
11:27:06|3.3912
11:27:08|3.3912
11:27:09|3.3908
11:27:10|3.3908
11:27:10|3.3908
11:27:11|3.3898
11:27:12|3.3898
11:27:14|3.3898
11:27:15|3.3885
11:27:16|3.3885
11:27:17|3.3894
11:27:18|3.3894
11:27:18|3.3894
11:27:20|3.3894
11:27:21|3.3894
11:27:22|3.3894
11:27:23|3.3884
11:27:24|3.3884
11:27:25|3.3894
11:27:26|3.3894
11:27:27|3.3894
11:27:28|3.3883
11:27:29|3.3883
11:27:30|3.3883
11:27:31|3.3883
11:27:32|3.3883
11:27:33|3.3883
11:27:34|3.3883
11:27:35|3.3883
11:27:36|3.3883
11:27:37|3.3893
11:27:38|3.3893
11:27:39|3.3885
11:27:40|3.3885
11:27:41|3.3881
11:27:42|3.3875
11:27:43|3.3873
11:27:44|3.3873
11:27:45|3.3873
11:27:46|3.3873
11:27:47|3.3873
11:27:48|3.3873
11:27:49|3.3873
11:27:51|3.3873
11:27:52|3.3873
11:27:52|3.3873
11:27:54|3.3873
11:27:54|3.3862
11:27:55|3.3862
11:27:57|3.3844
11:27:58|3.3854
11:27:59|3.3854
11:28:00|3.3854
11:28:01|3.3854
11:28:01|3.3854
11:28:03|3.3852
11:28:03|3.3852
11:28:05|3.3866
11:28:05|3.3866
11:28:07|3.3866
11:28:08|3.3866
11:28:09|3.3838
11:28:10|3.3838
11:28:11|3.3838
11:28:12|3.3864
11:28:13|3.3864
11:28:14|3.3864
11:28:15|3.3864
11:28:16|3.3858
11:28:17|3.3858
11:28:18|3.3858
11:28:19|3.3858
11:28:20|3.3858
11:28:21|3.3859
11:28:22|3.3859
11:28:24|3.3859
11:28:24|3.3859
11:28:25|3.3859
11:28:26|3.3859
11:28:28|3.3859
11:28:28|3.3859
11:28:29|3.3837
11:28:30|3.385
11:28:31|3.385
11:28:32|3.385
11:28:33|3.385
11:28:34|3.385
11:28:35|3.385
11:28:37|3.385
11:28:38|3.3852
11:28:39|3.3845
11:28:40|3.3845
11:28:41|3.3845
11:28:42|3.3845
11:28:43|3.3845
11:28:45|3.3858
11:28:46|3.3858
11:28:47|3.3858
11:28:47|3.3858
11:28:49|3.3858
11:28:51|3.3861
11:28:52|3.3861
11:28:53|3.3861
11:28:54|3.3861
11:28:55|3.3858
11:28:56|3.3858
11:28:57|3.3858
11:28:59|3.3858
11:29:00|3.3858
11:29:00|3.3843
11:29:01|3.3843
11:29:03|3.3848
11:29:04|3.3847
11:29:05|3.3847
11:29:06|3.3847
11:29:06|3.3847
11:29:08|3.3847
11:29:09|3.3847
11:29:09|3.384
11:29:10|3.3835
11:29:11|3.3835
11:29:12|3.3835
11:29:14|3.3835
11:29:14|3.3835
11:29:15|3.3833
11:29:16|3.3827
11:29:17|3.3827
11:29:18|3.3827
11:29:20|3.3826
11:29:21|3.3825
11:29:22|3.3835
11:29:22|3.3835
11:29:24|3.3831
11:29:24|3.3829
11:29:25|3.3829
11:29:27|3.3829
11:29:27|3.383
11:29:29|3.3823
11:29:29|3.3823
11:29:31|3.3822
11:29:32|3.3823
11:29:33|3.3823
11:29:34|3.3823
11:29:35|3.3824
11:29:36|3.3824
11:29:36|3.3831
11:29:38|3.3843
11:29:39|3.3843
11:29:40|3.3858
11:29:40|3.3879
11:29:42|3.3879
11:29:43|3.3879
11:29:43|3.3864
11:29:44|3.3863
11:29:46|3.3863
11:29:46|3.3857
11:29:48|3.3857
11:29:48|3.3857
11:29:49|3.3852
11:29:50|3.385
11:29:52|3.385
11:29:53|3.385
11:29:54|3.385
11:29:56|3.3839
11:29:57|3.3839
11:29:57|3.3834
11:29:58|3.3834
11:29:59|3.3834
11:30:01|3.3846
11:30:01|3.3861
11:30:03|3.3861
11:30:03|3.3852
11:30:04|3.3852
11:30:06|3.3852
11:30:07|3.3852
11:30:08|3.3852
11:30:08|3.3852
11:30:10|3.383
11:30:10|3.383
11:30:11|3.383
11:30:12|3.3832
11:30:13|3.3839
11:30:14|3.3839
11:30:15|3.3839
11:30:17|3.3839
11:30:18|3.3839
11:30:19|3.3839
11:30:20|3.3839
11:30:21|3.3843
11:30:22|3.3843
11:30:23|3.3843
11:30:24|3.3843
11:30:25|3.3843
11:30:26|3.3849
11:30:28|3.3854
11:30:28|3.3864
11:30:29|3.3871
11:30:30|3.3871
11:30:32|3.3871
11:30:32|3.3871
11:30:34|3.3863
11:30:34|3.3863
11:30:35|3.3863
11:30:37|3.3858
11:30:37|3.3847
11:30:38|3.386
11:30:39|3.3857
11:30:41|3.3857
11:30:42|3.3833
11:30:43|3.3833
11:30:44|3.3833
11:30:45|3.3833
11:30:46|3.3833
11:30:47|3.3833
11:30:48|3.3833
11:30:49|3.3845
11:30:51|3.3847
11:30:51|3.3847
11:30:52|3.3847
11:30:53|3.3847
11:30:55|3.3847
11:30:56|3.3841
11:30:57|3.3841
11:30:58|3.3841
11:30:59|3.3841
11:31:00|3.3858
11:31:02|3.3858
11:31:02|3.3858
11:31:03|3.3852
11:31:04|3.3852
11:31:05|3.3852
11:31:06|3.3852
11:31:07|3.3852
11:31:09|3.3856
11:31:10|3.3856
11:31:11|3.3852
11:31:11|3.3852
11:31:13|3.3851
11:31:13|3.3848
11:31:15|3.3848
11:31:16|3.3828
11:31:16|3.3841
11:31:18|3.3841
11:31:19|3.3841
11:31:20|3.3847
11:31:21|3.3847
11:31:21|3.3849
11:31:23|3.385
11:31:24|3.385
11:31:25|3.385
11:31:26|3.3848
11:31:27|3.3848
11:31:27|3.3847
11:31:29|3.3847
11:31:31|3.3847
11:31:31|3.3847
11:31:32|3.3847
11:31:33|3.3847
11:31:34|3.3845
11:31:36|3.3855
11:31:37|3.3845
11:31:38|3.3845
11:31:38|3.3845
11:31:39|3.3845
11:31:40|3.3859
11:31:41|3.3859
11:31:43|3.3859
11:31:44|3.3859
11:31:44|3.3859
11:31:45|3.3863
11:31:46|3.3863
11:31:47|3.3863
11:31:48|3.3863
11:31:50|3.3863
11:31:51|3.3863
11:31:51|3.3863
11:31:52|3.3863
11:31:54|3.3855
11:31:55|3.3855
11:31:57|3.3855
11:31:58|3.3855
11:31:59|3.3855
11:32:00|3.3855
11:32:02|3.3855
11:32:03|3.3854
11:32:03|3.3865
11:32:04|3.3885
11:32:05|3.3885
11:32:06|3.3885
11:32:07|3.3884
11:32:08|3.3881
11:32:09|3.3881
11:32:11|3.3881
11:32:12|3.388
11:32:12|3.3878
11:32:13|3.3871
11:32:14|3.3869
11:32:16|3.388
11:32:16|3.3883
11:32:17|3.3884
11:32:19|3.3884
11:32:19|3.3884
11:32:21|3.3884
11:32:21|3.3887
11:32:23|3.3887
11:32:23|3.3887
11:32:24|3.3887
11:32:25|3.3885
11:32:26|3.3885
11:32:27|3.3872
11:32:28|3.3869
11:32:30|3.3869
11:32:31|3.3869
11:32:32|3.3869
11:32:33|3.3887
11:32:34|3.3887
11:32:35|3.3887
11:32:36|3.3886
11:32:37|3.3886
11:32:37|3.3886
11:32:39|3.3864
11:32:39|3.3864
11:32:41|3.3864
11:32:42|3.386
11:32:43|3.386
11:32:43|3.386
11:32:45|3.386
11:32:46|3.386
11:32:48|3.386
11:32:49|3.3864
11:32:49|3.3864
11:32:50|3.3864
11:32:52|3.3864
11:32:53|3.3864
11:32:54|3.3864
11:32:55|3.3864
11:32:56|3.3863
11:32:57|3.3863
11:32:58|3.3853
11:32:59|3.3816
11:33:00|3.3816
11:33:01|3.3822
11:33:02|3.3822
11:33:03|3.3822
11:33:04|3.3816
11:33:05|3.3816
11:33:06|3.3816
11:33:07|3.382
11:33:08|3.3817
11:33:09|3.3819
11:33:10|3.3816
11:33:11|3.3816
11:33:12|3.3816
11:33:13|3.3818
11:33:14|3.3818
11:33:15|3.3818
11:33:16|3.3818
11:33:17|3.3818
11:33:18|3.3818
11:33:19|3.3818
11:33:20|3.3818
11:33:22|3.3818
11:33:22|3.3832
11:33:23|3.3832
11:33:24|3.3834
11:33:25|3.3836
11:33:26|3.3836
11:33:27|3.3829
11:33:28|3.3829
11:33:29|3.3829
11:33:30|3.3829
11:33:31|3.3823
11:33:32|3.3828
11:33:33|3.3844
11:33:34|3.3844
11:33:35|3.3844
11:33:37|3.3844
11:33:37|3.3842
11:33:38|3.3842
11:33:40|3.3838
11:33:40|3.3838
11:33:41|3.3838
11:33:42|3.3838
11:33:44|3.3837
11:33:45|3.3837
11:33:46|3.3837
11:33:46|3.3837
11:33:49|3.3837
11:33:49|3.3837
11:33:51|3.3837
11:33:52|3.3837
11:33:52|3.3837
11:33:54|3.3837
11:33:55|3.3836
11:33:56|3.3836
11:33:57|3.3836
11:33:58|3.3836
11:34:00|3.3837
11:34:00|3.3837
11:34:01|3.3837
11:34:02|3.3837
11:34:03|3.3837
11:34:04|3.3837
11:34:05|3.3837
11:34:07|3.3837
11:34:07|3.3837
11:34:08|3.3837
11:34:09|3.3838
11:34:11|3.3838
11:34:12|3.3838
11:34:12|3.3838
11:34:14|3.3838
11:34:15|3.3842
11:34:16|3.3842
11:34:17|3.3842
11:34:18|3.3842
11:34:19|3.3842
11:34:20|3.3842
11:34:21|3.3842
11:34:22|3.3842
11:34:23|3.3842
11:34:24|3.3842
11:34:25|3.3851
11:34:26|3.3851
11:34:27|3.3851
11:34:28|3.3851
11:34:29|3.3851
11:34:30|3.3851
11:34:31|3.3851
11:34:32|3.3851
11:34:33|3.3851
11:34:34|3.3851
11:34:35|3.3851
11:34:36|3.3851
11:34:37|3.3851
11:34:38|3.3851
11:34:39|3.3851
11:34:40|3.3851
11:34:41|3.3851
11:34:42|3.3851
11:34:43|3.3851
11:34:44|3.3851
11:34:45|3.3866
11:34:46|3.3866
11:34:47|3.3865
11:34:48|3.3865
11:34:49|3.3865
11:34:50|3.3865
11:34:51|3.3865
11:34:52|3.3865
11:34:53|3.3864
11:34:55|3.3864
11:34:56|3.3864
11:34:57|3.3864
11:34:58|3.3864
11:34:59|3.3864
11:35:00|3.3864
11:35:02|3.3852
11:35:03|3.3852
11:35:03|3.3852
11:35:05|3.3852
11:35:06|3.3859
11:35:07|3.3852
11:35:08|3.3852
11:35:09|3.3852
11:35:10|3.3864
11:35:12|3.3864
11:35:12|3.3837
11:35:13|3.3815
11:35:14|3.3816
11:35:16|3.3816
11:35:17|3.3816
11:35:18|3.3816
11:35:18|3.3816
11:35:20|3.3825
11:35:21|3.3825
11:35:21|3.3825
11:35:23|3.3825
11:35:24|3.3838
11:35:25|3.3838
11:35:26|3.3838
11:35:27|3.3842
11:35:28|3.3842
11:35:29|3.3842
11:35:30|3.3842
11:35:31|3.3842
11:35:32|3.3837
11:35:33|3.3837
11:35:34|3.3821
11:35:35|3.3821
11:35:36|3.3821
11:35:37|3.3821
11:35:39|3.3836
11:35:40|3.3836
11:35:40|3.3836
11:35:41|3.3839
11:35:42|3.3839
11:35:43|3.3839
11:35:44|3.3839
11:35:46|3.3845
11:35:47|3.3844
11:35:48|3.3844
11:35:49|3.3844
11:35:50|3.3851
11:35:51|3.3851
11:35:53|3.3858
11:35:53|3.3858
11:35:55|3.3858
11:35:55|3.3858
11:35:57|3.3851
11:35:57|3.3851
11:35:59|3.3851
11:36:00|3.3851
11:36:02|3.3851
11:36:03|3.3851
11:36:04|3.3851
11:36:05|3.3848
11:36:06|3.3848
11:36:07|3.3845
11:36:08|3.3845
11:36:09|3.3845
11:36:10|3.3845
11:36:11|3.3845
11:36:13|3.3845
11:36:14|3.3845
11:36:14|3.3845
11:36:15|3.3845
11:36:17|3.3845
11:36:17|3.3845
11:36:19|3.3845
11:36:19|3.3848
11:36:20|3.3849
11:36:22|3.3849
11:36:22|3.3849
11:36:24|3.3849
11:36:24|3.3842
11:36:25|3.3842
11:36:27|3.3806
11:36:27|3.38
11:36:28|3.3801
11:36:30|3.3801
11:36:30|3.3802
11:36:31|3.3785
11:36:32|3.3785
11:36:33|3.3798
11:36:34|3.3802
11:36:35|3.3802
11:36:36|3.3802
11:36:37|3.3802
11:36:38|3.3802
11:36:40|3.3801
11:36:41|3.3802
11:36:41|3.3802
11:36:42|3.3813
11:36:43|3.3813
11:36:44|3.382
11:36:46|3.382
11:36:46|3.382
11:36:48|3.382
11:36:48|3.382
11:36:50|3.382
11:36:51|3.3809
11:36:53|3.3809
11:36:53|3.3806
11:36:54|3.3803
11:36:56|3.3803
11:36:56|3.3803
11:36:58|3.3803
11:36:59|3.3803
11:36:59|3.3803
11:37:01|3.38
11:37:02|3.38
11:37:03|3.38
11:37:05|3.38
11:37:05|3.3803
11:37:07|3.3803
11:37:08|3.3803
11:37:09|3.3803
11:37:10|3.3803
11:37:11|3.3803
11:37:12|3.3802
11:37:13|3.3802
11:37:14|3.3802
11:37:16|3.3802
11:37:16|3.3802
11:37:17|3.38
11:37:19|3.3785
11:37:20|3.3785
11:37:20|3.3785
11:37:22|3.3785
11:37:22|3.3785
11:37:24|3.3785
11:37:25|3.3785
11:37:26|3.3787
11:37:27|3.3787
11:37:28|3.3787
11:37:30|3.3787
11:37:31|3.3786
11:37:32|3.3786
11:37:33|3.3786
11:37:33|3.3786
11:37:34|3.3786
11:37:36|3.3786
11:37:37|3.3786
11:37:37|3.3786
11:37:39|3.3786
11:37:40|3.3786
11:37:41|3.3786
11:37:41|3.3786
11:37:42|3.3786
11:37:43|3.3786
11:37:45|3.3786
11:37:46|3.3786
11:37:47|3.3786
11:37:48|3.3785
11:37:48|3.3785
11:37:50|3.3785
11:37:51|3.3785
11:37:51|3.3785
11:37:53|3.3785
11:37:53|3.3785
11:37:54|3.3785
11:37:55|3.3785
11:37:57|3.3785
11:37:58|3.3785
11:37:59|3.3785
11:38:01|3.3785
11:38:01|3.3788
11:38:03|3.3788
11:38:04|3.3788
11:38:05|3.3788
11:38:06|3.3793
11:38:07|3.3803
11:38:08|3.3803
11:38:09|3.3803
11:38:10|3.3803
11:38:11|3.3803
11:38:12|3.3803
11:38:14|3.3803
11:38:14|3.3803
11:38:15|3.3803
11:38:16|3.3808
11:38:18|3.3823
11:38:18|3.3817
11:38:19|3.3825
11:38:20|3.3825
11:38:21|3.3824
11:38:23|3.3841
11:38:23|3.3841
11:38:24|3.3841
11:38:25|3.3841
11:38:26|3.385
11:38:27|3.3863
11:38:29|3.3863
11:38:30|3.3863
11:38:30|3.3863
11:38:31|3.3863
11:38:32|3.3863
11:38:33|3.3863
11:38:34|3.3863
11:38:35|3.3863
11:38:37|3.3863
11:38:37|3.3849
11:38:38|3.3849
11:38:39|3.3849
11:38:41|3.3849
11:38:41|3.3849
11:38:43|3.3854
11:38:44|3.3854
11:38:45|3.3854
11:38:46|3.3844
11:38:47|3.3844
11:38:47|3.3844
11:38:50|3.3844
11:38:50|3.3844
11:38:51|3.3844
11:38:52|3.3844
11:38:54|3.3829
11:38:55|3.3829
11:38:55|3.3829
11:38:56|3.3829
11:38:58|3.3829
11:38:58|3.3821
11:39:00|3.3831
11:39:01|3.3835
11:39:02|3.3835
11:39:03|3.3835
11:39:04|3.3835
11:39:05|3.3835
11:39:07|3.3835
11:39:08|3.3835
11:39:09|3.3835
11:39:09|3.3835
11:39:11|3.3829
11:39:12|3.3829
11:39:12|3.3829
11:39:13|3.3824
11:39:14|3.3826
11:39:16|3.3826
11:39:16|3.3826
11:39:17|3.3817
11:39:18|3.3817
11:39:19|3.3817
11:39:21|3.3817
11:39:21|3.3821
11:39:23|3.3821
11:39:24|3.3821
11:39:25|3.3821
11:39:26|3.3821
11:39:27|3.3821
11:39:27|3.3814
11:39:29|3.3808
11:39:29|3.3807
11:39:31|3.3802
11:39:32|3.38
11:39:33|3.3801
11:39:34|3.3801
11:39:35|3.38
11:39:36|3.38
11:39:37|3.38
11:39:38|3.38
11:39:39|3.3791
11:39:40|3.3792
11:39:41|3.3788
11:39:42|3.3787
11:39:43|3.3784
11:39:45|3.3782
11:39:45|3.3778
11:39:46|3.3776
11:39:47|3.3776
11:39:49|3.3779
11:39:49|3.3777
11:39:50|3.3778
11:39:51|3.3776
11:39:52|3.3776
11:39:53|3.3778
11:39:54|3.3768
11:39:55|3.3768
11:39:56|3.3768
11:39:57|3.3776
11:39:58|3.3781
11:39:59|3.3776
11:40:01|3.3776
11:40:01|3.3776
11:40:02|3.3784
11:40:03|3.3787
11:40:05|3.3784
11:40:05|3.3784
11:40:06|3.3784
11:40:07|3.3784
11:40:08|3.3784
11:40:09|3.3787
11:40:11|3.3787
11:40:11|3.3784
11:40:13|3.3772
11:40:13|3.3772
11:40:15|3.3772
11:40:15|3.3735
11:40:16|3.3755
11:40:18|3.3755
11:40:19|3.3752
11:40:19|3.3752
11:40:20|3.3752
11:40:22|3.3752
11:40:23|3.3752
11:40:24|3.3752
11:40:25|3.3752
11:40:25|3.3769
11:40:26|3.3769
11:40:27|3.3769
11:40:28|3.3769
11:40:30|3.3769
11:40:31|3.3769
11:40:31|3.3769
11:40:32|3.3769
11:40:33|3.3769
11:40:35|3.3747
11:40:36|3.3747
11:40:37|3.3747
11:40:38|3.3747
11:40:39|3.3747
11:40:39|3.3747
11:40:41|3.3747
11:40:42|3.3752
11:40:42|3.3752
11:40:44|3.3752
11:40:44|3.3752
11:40:45|3.3752
11:40:47|3.3752
11:40:48|3.3752
11:40:48|3.375
11:40:50|3.375
11:40:52|3.3753
11:40:53|3.3764
11:40:54|3.3761
11:40:55|3.3761
11:40:56|3.3761
11:40:57|3.3761
11:40:58|3.3761
11:40:59|3.3761
11:41:00|3.3772
11:41:01|3.3779
11:41:03|3.3787
11:41:04|3.378
11:41:05|3.378
11:41:05|3.378
11:41:07|3.378
11:41:08|3.378
11:41:08|3.378
11:41:10|3.378
11:41:11|3.3787
11:41:12|3.3787
11:41:13|3.3787
11:41:13|3.3787
11:41:15|3.3787
11:41:15|3.3787
11:41:17|3.3787
11:41:18|3.3803
11:41:18|3.3803
11:41:20|3.3803
11:41:21|3.381
11:41:22|3.381
11:41:23|3.381
11:41:24|3.381
11:41:25|3.381
11:41:26|3.381
11:41:27|3.381
11:41:28|3.381
11:41:29|3.381
11:41:30|3.3824
11:41:32|3.3824
11:41:32|3.3823
11:41:33|3.3823
11:41:34|3.3823
11:41:36|3.3823
11:41:36|3.3829
11:41:37|3.3829
11:41:38|3.3829
11:41:39|3.3829
11:41:40|3.3829
11:41:41|3.3829
11:41:42|3.3829
11:41:43|3.3829
11:41:44|3.3829
11:41:45|3.3829
11:41:47|3.3829
11:41:47|3.3838
11:41:48|3.3846
11:41:50|3.3846
11:41:50|3.3846
11:41:51|3.3863
11:41:52|3.3868
11:41:54|3.3871
11:41:55|3.3871
11:41:56|3.3873
11:41:57|3.3873
11:41:58|3.3873
11:41:59|3.3863
11:42:00|3.3863
11:42:01|3.3873
11:42:02|3.3875
11:42:03|3.3875
11:42:05|3.3883
11:42:06|3.3883
11:42:07|3.3883
11:42:08|3.3878
11:42:08|3.3878
11:42:09|3.3878
11:42:12|3.3888
11:42:13|3.3885
11:42:14|3.3885
11:42:14|3.3885
11:42:16|3.3885
11:42:17|3.3885
11:42:18|3.3885
11:42:19|3.3868
11:42:20|3.3868
11:42:21|3.3868
11:42:22|3.3868
11:42:23|3.3859
11:42:24|3.386
11:42:25|3.386
11:42:27|3.386
11:42:27|3.386
11:42:28|3.386
11:42:30|3.386
11:42:30|3.3853
11:42:31|3.3851
11:42:32|3.3851
11:42:34|3.3851
11:42:34|3.3851
11:42:35|3.3851
11:42:36|3.3851
11:42:38|3.3851
11:42:39|3.3851
11:42:40|3.3851
11:42:40|3.3843
11:42:42|3.3843
11:42:43|3.385
11:42:44|3.385
11:42:45|3.385
11:42:46|3.3843
11:42:46|3.3843
11:42:48|3.3843
11:42:48|3.3843
11:42:50|3.3843
11:42:51|3.3843
11:42:51|3.3843
11:42:53|3.3843
11:42:53|3.3843
11:42:55|3.3843
11:42:56|3.3854
11:42:57|3.3854
11:42:58|3.3854
11:42:59|3.3854
11:43:00|3.3854
11:43:01|3.3854
11:43:02|3.3854
11:43:03|3.3854
11:43:05|3.3854
11:43:06|3.3854
11:43:07|3.3829
11:43:08|3.3829
11:43:09|3.3822
11:43:10|3.3822
11:43:12|3.3822
11:43:12|3.3811
11:43:14|3.3811
11:43:14|3.3811
11:43:16|3.3811
11:43:17|3.3811
11:43:17|3.3811
11:43:19|3.3811
11:43:19|3.3811
11:43:21|3.3811
11:43:22|3.3811
11:43:23|3.3802
11:43:24|3.3802
11:43:25|3.3802
11:43:26|3.3802
11:43:27|3.3802
11:43:28|3.3802
11:43:29|3.3801
11:43:30|3.3802
11:43:31|3.3796
11:43:32|3.3796
11:43:33|3.3796
11:43:34|3.3796
11:43:35|3.3796
11:43:36|3.3796
11:43:37|3.3796
11:43:39|3.3796
11:43:39|3.3796
11:43:40|3.3803
11:43:41|3.3803
11:43:43|3.3803
11:43:45|3.3803
11:43:46|3.3803
11:43:46|3.3803
11:43:47|3.3803
11:43:48|3.3803
11:43:49|3.3803
11:43:50|3.3803
11:43:51|3.3803
11:43:53|3.3803
11:43:53|3.3803
11:43:54|3.3803
11:43:55|3.3803
11:43:56|3.3803
11:43:58|3.3803
11:43:58|3.3805
11:43:59|3.3805
11:44:01|3.3822
11:44:02|3.3822
11:44:03|3.3822
11:44:04|3.3822
11:44:04|3.3822
11:44:06|3.3822
11:44:08|3.3822
11:44:08|3.3822
11:44:10|3.3822
11:44:10|3.3822
11:44:12|3.3822
11:44:14|3.3822
11:44:15|3.3822
11:44:15|3.3822
11:44:17|3.3822
11:44:18|3.3822
11:44:19|3.3822
11:44:19|3.3822
11:44:20|3.3822
11:44:21|3.3822
11:44:22|3.3822
11:44:23|3.3822
11:44:24|3.3822
11:44:25|3.3822
11:44:26|3.3822
11:44:28|3.3822
11:44:29|3.3822
11:44:30|3.3822
11:44:31|3.3822
11:44:32|3.3822
11:44:33|3.3822
11:44:35|3.3822
11:44:36|3.385
11:44:36|3.385
11:44:37|3.385
11:44:39|3.385
11:44:40|3.385
11:44:40|3.385
11:44:41|3.385
11:44:42|3.385
11:44:43|3.385
11:44:44|3.385
11:44:45|3.3848
11:44:46|3.3848
11:44:47|3.3848
11:44:49|3.3848
11:44:49|3.3848
11:44:50|3.3848
11:44:51|3.3848
11:44:53|3.3848
11:44:53|3.3848
11:44:54|3.3848
11:44:55|3.3848
11:44:57|3.3848
11:44:58|3.3848
11:44:59|3.3848
11:44:59|3.3848
11:45:01|3.3848
11:45:02|3.3851
11:45:03|3.3851
11:45:05|3.3851
11:45:06|3.3851
11:45:08|3.3851
11:45:08|3.3851
11:45:09|3.3851
11:45:10|3.3848
11:45:11|3.3862
11:45:13|3.3869
11:45:14|3.3869
11:45:15|3.3869
11:45:16|3.3866
11:45:17|3.3866
11:45:18|3.3879
11:45:19|3.3886
11:45:20|3.3879
11:45:21|3.3875
11:45:22|3.3883
11:45:23|3.3883
11:45:24|3.3883
11:45:25|3.3889
11:45:26|3.389
11:45:27|3.389
11:45:29|3.3893
11:45:30|3.3904
11:45:30|3.3898
11:45:31|3.3898
11:45:32|3.3898
11:45:33|3.3898
11:45:34|3.3898
11:45:36|3.3903
11:45:36|3.3903
11:45:37|3.3903
11:45:38|3.3903
11:45:39|3.3902
11:45:40|3.3902
11:45:41|3.3902
11:45:42|3.3902
11:45:44|3.3895
11:45:45|3.3895
11:45:45|3.3895
11:45:48|3.3895
11:45:48|3.3895
11:45:50|3.3895
11:45:51|3.3901
11:45:51|3.3901
11:45:52|3.3901
11:45:53|3.3901
11:45:55|3.3901
11:45:56|3.3901
11:45:56|3.3901
11:45:57|3.3901
11:45:58|3.3901
11:45:59|3.3897
11:46:00|3.3897
11:46:02|3.3897
11:46:02|3.3897
11:46:04|3.3897
11:46:04|3.3897
11:46:06|3.3897
11:46:06|3.3897
11:46:08|3.3891
11:46:10|3.3891
11:46:11|3.3891
11:46:13|3.3891
11:46:14|3.3891
11:46:15|3.3891
11:46:16|3.3891
11:46:16|3.3896
11:46:17|3.3896
11:46:18|3.3896
11:46:20|3.3896
11:46:20|3.3896
11:46:22|3.3896
11:46:22|3.3896
11:46:23|3.3899
11:46:24|3.389
11:46:26|3.3899
11:46:26|3.3903
11:46:27|3.3903
11:46:28|3.389
11:46:29|3.389
11:46:30|3.389
11:46:31|3.389
11:46:32|3.389
11:46:34|3.3901
11:46:34|3.3901
11:46:36|3.3901
11:46:38|3.3901
11:46:39|3.3901
11:46:39|3.3901
11:46:41|3.3901
11:46:41|3.3902
11:46:42|3.3902
11:46:43|3.3902
11:46:45|3.3902
11:46:45|3.3902
11:46:47|3.3902
11:46:48|3.3902
11:46:49|3.3902
11:46:50|3.3902
11:46:50|3.3902
11:46:52|3.3902
11:46:53|3.3902
11:46:54|3.3904
11:46:56|3.3895
11:46:57|3.3881
11:46:58|3.3881
11:46:59|3.3881
11:47:00|3.3881
11:47:01|3.3881
11:47:02|3.3881
11:47:03|3.3881
11:47:04|3.3881
11:47:05|3.3881
11:47:06|3.3881
11:47:07|3.3863
11:47:08|3.3863
11:47:10|3.3855
11:47:11|3.3855
11:47:11|3.3855
11:47:12|3.3855
11:47:14|3.3855
11:47:15|3.3855
11:47:15|3.3855
11:47:16|3.3855
11:47:18|3.3855
11:47:18|3.3855
11:47:20|3.3855
11:47:20|3.3855
11:47:21|3.3841
11:47:22|3.3841
11:47:24|3.3841
11:47:25|3.3841
11:47:25|3.3841
11:47:27|3.3841
11:47:28|3.3841
11:47:29|3.3841
11:47:29|3.3841
11:47:30|3.386
11:47:31|3.386
11:47:32|3.386
11:47:33|3.386
11:47:35|3.386
11:47:35|3.386
11:47:37|3.386
11:47:38|3.386
11:47:38|3.386
11:47:39|3.386
11:47:41|3.3859
11:47:41|3.3859
11:47:43|3.3859
11:47:44|3.3859
11:47:44|3.3859
11:47:45|3.3869
11:47:46|3.3869
11:47:47|3.3869
11:47:48|3.3869
11:47:50|3.3869
11:47:51|3.3869
11:47:52|3.3869
11:47:53|3.3869
11:47:54|3.3869
11:47:55|3.3869
11:47:56|3.3869
11:47:57|3.3869
11:47:58|3.3869
11:47:59|3.3869
11:48:00|3.3869
11:48:01|3.3869
11:48:02|3.3869
11:48:03|3.3869
11:48:04|3.3875
11:48:05|3.3878
11:48:06|3.3878
11:48:07|3.3878
11:48:08|3.3878
11:48:10|3.3878
11:48:11|3.3878
11:48:12|3.3878
11:48:13|3.3878
11:48:14|3.3887
11:48:15|3.3887
11:48:16|3.3887
11:48:17|3.3887
11:48:18|3.3887
11:48:19|3.3887
11:48:20|3.3887
11:48:21|3.3896
11:48:22|3.3903
11:48:23|3.3903
11:48:24|3.3905
11:48:25|3.3905
11:48:26|3.3905
11:48:28|3.3905
11:48:29|3.3907
11:48:30|3.3919
11:48:31|3.3919
11:48:32|3.3919
11:48:33|3.3917
11:48:34|3.3909
11:48:34|3.3909
11:48:36|3.3909
11:48:36|3.3909
11:48:37|3.3907
11:48:38|3.3907
11:48:40|3.3927
11:48:41|3.3927
11:48:41|3.3927
11:48:42|3.3927
11:48:44|3.3927
11:48:44|3.3927
11:48:45|3.3927
11:48:47|3.3927
11:48:48|3.3927
11:48:48|3.3927
11:48:50|3.3927
11:48:51|3.3927
11:48:52|3.3927
11:48:52|3.3927
11:48:53|3.3939
11:48:55|3.3939
11:48:56|3.3939
11:48:57|3.3939
11:48:58|3.3938
11:49:00|3.3938
11:49:00|3.3932
11:49:01|3.3932
11:49:03|3.3932
11:49:03|3.3932
11:49:05|3.3932
11:49:05|3.3932
11:49:06|3.3947
11:49:07|3.3947
11:49:09|3.3947
11:49:11|3.3947
11:49:11|3.3947
11:49:13|3.3947
11:49:13|3.3947
11:49:15|3.3947
11:49:16|3.3943
11:49:17|3.3939
11:49:18|3.3938
11:49:19|3.3938
11:49:20|3.3938
11:49:21|3.3938
11:49:22|3.3938
11:49:23|3.3938
11:49:24|3.3938
11:49:25|3.3938
11:49:27|3.3914
11:49:27|3.3914
11:49:28|3.3914
11:49:29|3.3914
11:49:31|3.3914
11:49:32|3.3914
11:49:33|3.3914
11:49:34|3.3898
11:49:35|3.3898
11:49:37|3.3902
11:49:37|3.3902
11:49:39|3.3902
11:49:40|3.3902
11:49:40|3.3902
11:49:41|3.3902
11:49:43|3.3902
11:49:44|3.3902
11:49:44|3.3902
11:49:46|3.3902
11:49:47|3.3902
11:49:47|3.3902
11:49:49|3.3902
11:49:49|3.3902
11:49:50|3.391
11:49:51|3.391
11:49:52|3.391
11:49:53|3.391
11:49:55|3.391
11:49:55|3.391
11:49:57|3.391
11:49:58|3.391
11:49:58|3.391
11:50:00|3.391
11:50:01|3.3908
11:50:03|3.3908
11:50:03|3.3908
11:50:04|3.3895
11:50:05|3.3895
11:50:07|3.3895
11:50:08|3.3895
11:50:08|3.3895
11:50:09|3.3895
11:50:11|3.3899
11:50:12|3.3898
11:50:13|3.3898
11:50:14|3.3899
11:50:15|3.3899
11:50:16|3.3899
11:50:18|3.3894
11:50:18|3.3894
11:50:19|3.3894
11:50:20|3.3894
11:50:21|3.3894
11:50:23|3.3894
11:50:24|3.3894
11:50:25|3.3894
11:50:25|3.3894
11:50:27|3.3894
11:50:27|3.3894
11:50:28|3.3894
11:50:29|3.3894
11:50:31|3.3894
11:50:31|3.3894
11:50:32|3.3894
11:50:33|3.3894
11:50:35|3.3893
11:50:36|3.3887
11:50:37|3.3891
11:50:37|3.3891
11:50:38|3.3891
11:50:40|3.3891
11:50:40|3.3891
11:50:42|3.3899
11:50:43|3.3901
11:50:43|3.3899
11:50:45|3.3899
11:50:46|3.3896
11:50:47|3.3896
11:50:47|3.3896
11:50:48|3.3896
11:50:50|3.3896
11:50:51|3.3896
11:50:52|3.3899
11:50:53|3.3899
11:50:54|3.39
11:50:55|3.39
11:50:57|3.39
11:50:57|3.39
11:50:59|3.39
11:51:00|3.39
11:51:00|3.39
11:51:01|3.3881
11:51:04|3.3889
11:51:05|3.389
11:51:06|3.389
11:51:07|3.389
11:51:07|3.389
11:51:09|3.389
11:51:10|3.389
11:51:12|3.389
11:51:13|3.389
11:51:13|3.389
11:51:15|3.389
11:51:15|3.389
11:51:16|3.389
11:51:17|3.389
11:51:18|3.389
11:51:20|3.389
11:51:21|3.389
11:51:22|3.389
11:51:23|3.389
11:51:24|3.389
11:51:24|3.389
11:51:25|3.389
11:51:27|3.3869
11:51:27|3.3869
11:51:29|3.3877
11:51:30|3.3877
11:51:31|3.3877
11:51:32|3.3877
11:51:33|3.3877
11:51:34|3.3877
11:51:35|3.3886
11:51:36|3.3889
11:51:37|3.3889
11:51:38|3.3889
11:51:39|3.3889
11:51:40|3.3889
11:51:41|3.3889
11:51:42|3.3889
11:51:43|3.3889
11:51:44|3.3889
11:51:45|3.3903
11:51:46|3.3903
11:51:47|3.3903
11:51:48|3.3903
11:51:49|3.3903
11:51:50|3.3891
11:51:51|3.3891
11:51:52|3.3891
11:51:53|3.3891
11:51:54|3.3891
11:51:55|3.3891
11:51:56|3.3891
11:51:57|3.3891
11:51:58|3.3891
11:51:59|3.3891
11:52:01|3.3891
11:52:01|3.3891
11:52:02|3.3908
11:52:03|3.3908
11:52:05|3.3908
11:52:06|3.3911
11:52:07|3.3905
11:52:07|3.3905
11:52:08|3.3905
11:52:10|3.3905
11:52:11|3.3905
11:52:11|3.3922
11:52:13|3.3922
11:52:14|3.3922
11:52:15|3.3928
11:52:16|3.3928
11:52:17|3.3928
11:52:18|3.3928
11:52:19|3.3928
11:52:20|3.3928
11:52:21|3.3928
11:52:22|3.3928
11:52:23|3.3942
11:52:24|3.3941
11:52:25|3.3944
11:52:26|3.3943
11:52:28|3.3943
11:52:29|3.3943
11:52:29|3.3943
11:52:30|3.3943
11:52:31|3.3956
11:52:32|3.3945
11:52:34|3.3952
11:52:34|3.3947
11:52:36|3.3944
11:52:36|3.3949
11:52:37|3.3944
11:52:38|3.3947
11:52:39|3.3948
11:52:40|3.3949
11:52:41|3.3951
11:52:42|3.3949
11:52:43|3.3949
11:52:44|3.3949
11:52:45|3.3949
11:52:46|3.3951
11:52:47|3.3949
11:52:48|3.3949
11:52:50|3.3949
11:52:50|3.3946
11:52:52|3.3939
11:52:53|3.3938
11:52:54|3.3938
11:52:54|3.3938
11:52:56|3.3938
11:52:57|3.3938
11:52:58|3.3938
11:52:58|3.3938
11:52:59|3.3938
11:53:00|3.3938
11:53:01|3.394
11:53:02|3.3939
11:53:03|3.3926
11:53:05|3.3927
11:53:06|3.3928
11:53:07|3.3927
11:53:08|3.3929
11:53:09|3.3935
11:53:10|3.3941
11:53:11|3.3949
11:53:12|3.3947
11:53:14|3.3945
11:53:15|3.3945
11:53:16|3.3945
11:53:16|3.3945
11:53:18|3.3945
11:53:19|3.3945
11:53:20|3.3945
11:53:22|3.3945
11:53:22|3.3945
11:53:24|3.3945
11:53:25|3.3945
11:53:25|3.3945
11:53:27|3.3945
11:53:28|3.3945
11:53:28|3.3945
11:53:29|3.3945
11:53:30|3.3945
11:53:31|3.3945
11:53:32|3.3945
11:53:33|3.3945
11:53:34|3.3942
11:53:36|3.3942
11:53:37|3.3942
11:53:38|3.3942
11:53:39|3.3943
11:53:40|3.3943
11:53:40|3.3943
11:53:42|3.3943
11:53:42|3.3949
11:53:44|3.3949
11:53:44|3.3949
11:53:45|3.3949
11:53:46|3.3949
11:53:48|3.3949
11:53:49|3.3949
11:53:50|3.3949
11:53:51|3.3944
11:53:52|3.3943
11:53:52|3.3939
11:53:53|3.3939
11:53:55|3.3939
11:53:56|3.3939
11:53:57|3.3939
11:53:57|3.3939
11:53:59|3.3939
11:54:00|3.3939
11:54:00|3.3939
11:54:02|3.3939
11:54:02|3.3939
11:54:04|3.3939
11:54:04|3.3939
11:54:05|3.3939
11:54:07|3.3939
11:54:08|3.3944
11:54:08|3.3944
11:54:10|3.3944
11:54:11|3.3944
11:54:12|3.3944
11:54:13|3.3944
11:54:14|3.3944
11:54:16|3.3944
11:54:17|3.3945
11:54:17|3.3945
11:54:18|3.3945
11:54:20|3.3945
11:54:20|3.3945
11:54:21|3.3945
11:54:22|3.3945
11:54:23|3.3945
11:54:25|3.3945
11:54:25|3.3945
11:54:27|3.3945
11:54:27|3.3945
11:54:28|3.3945
11:54:30|3.3945
11:54:31|3.3945
11:54:31|3.3945
11:54:33|3.3945
11:54:33|3.3945
11:54:35|3.3945
11:54:36|3.3945
11:54:37|3.3945
11:54:37|3.3945
11:54:39|3.3945
11:54:39|3.3945
11:54:40|3.3948
11:54:42|3.3948
11:54:43|3.3948
11:54:43|3.3948
11:54:45|3.3948
11:54:46|3.3949
11:54:47|3.3949
11:54:47|3.395
11:54:48|3.395
11:54:50|3.395
11:54:51|3.3952
11:54:52|3.3952
11:54:53|3.3969
11:54:54|3.3964
11:54:55|3.3973
11:54:56|3.3973
11:54:57|3.397
11:54:58|3.3972
11:54:59|3.3972
11:55:00|3.3972
11:55:01|3.3972
11:55:02|3.397
11:55:03|3.397
11:55:04|3.397
11:55:05|3.397
11:55:06|3.397
11:55:07|3.3971
11:55:08|3.3971
11:55:09|3.3971
11:55:10|3.3971
11:55:11|3.3971
11:55:12|3.3971
11:55:13|3.3971
11:55:14|3.3971
11:55:16|3.3971
11:55:16|3.3971
11:55:18|3.3967
11:55:20|3.3968
11:55:21|3.3971
11:55:22|3.3971
11:55:23|3.3973
11:55:25|3.3973
11:55:25|3.3973
11:55:26|3.3973
11:55:28|3.3974
11:55:28|3.3974
11:55:30|3.3974
11:55:31|3.3974
11:55:32|3.3974
11:55:32|3.3974
11:55:34|3.3974
11:55:34|3.3974
11:55:36|3.3974
11:55:37|3.3974
11:55:38|3.3974
11:55:39|3.3974
11:55:39|3.3974
11:55:41|3.3968
11:55:41|3.3968
11:55:43|3.3968
11:55:43|3.3968
11:55:44|3.3954
11:55:46|3.3954
11:55:47|3.3954
11:55:48|3.3954
11:55:49|3.3965
11:55:50|3.3965
11:55:51|3.3965
11:55:51|3.3965
11:55:53|3.3965
11:55:54|3.3965
11:55:55|3.3965
11:55:56|3.3965
11:55:56|3.3965
11:55:58|3.3965
11:55:59|3.3965
11:56:00|3.3965
11:56:01|3.3965
11:56:02|3.3965
11:56:03|3.3965
11:56:04|3.3965
11:56:06|3.3965
11:56:06|3.3966
11:56:08|3.3966
11:56:10|3.3966
11:56:10|3.3966
11:56:11|3.3966
11:56:13|3.3966
11:56:13|3.3966
11:56:14|3.397
11:56:15|3.397
11:56:17|3.397
11:56:17|3.397
11:56:19|3.397
11:56:20|3.3972
11:56:21|3.3972
11:56:23|3.3972
11:56:24|3.3972
11:56:25|3.3965
11:56:26|3.3965
11:56:27|3.3965
11:56:28|3.3965
11:56:29|3.3965
11:56:29|3.3965
11:56:30|3.3958
11:56:31|3.3958
11:56:32|3.3958
11:56:34|3.3958
11:56:35|3.3958
11:56:36|3.3966
11:56:37|3.3966
11:56:37|3.3966
11:56:38|3.3966
11:56:39|3.3966
11:56:41|3.3966
11:56:42|3.3974
11:56:42|3.3974
11:56:45|3.3974
11:56:45|3.3974
11:56:47|3.3974
11:56:48|3.3974
11:56:49|3.3974
11:56:49|3.3974
11:56:50|3.3974
11:56:51|3.3974
11:56:52|3.3974
11:56:53|3.3974
11:56:54|3.3974
11:56:55|3.3974
11:56:56|3.3989
11:56:58|3.3989
11:56:58|3.3989
11:56:59|3.3989
11:57:00|3.3989
11:57:01|3.3989
11:57:02|3.3981
11:57:03|3.3981
11:57:04|3.3981
11:57:06|3.3981
11:57:06|3.3981
11:57:08|3.3981
11:57:09|3.3981
11:57:10|3.3981
11:57:11|3.3981
11:57:12|3.3981
11:57:14|3.3981
11:57:14|3.396
11:57:16|3.3969
11:57:16|3.3969
11:57:18|3.3969
11:57:19|3.3969
11:57:20|3.395
11:57:21|3.3935
11:57:22|3.3935
11:57:23|3.3937
11:57:24|3.3941
11:57:25|3.3941
11:57:26|3.3941
11:57:27|3.3941
11:57:28|3.3941
11:57:29|3.3936
11:57:30|3.3935
11:57:31|3.3935
11:57:32|3.3935
11:57:33|3.3935
11:57:34|3.3935
11:57:35|3.394
11:57:36|3.3934
11:57:37|3.3934
11:57:38|3.3934
11:57:39|3.3934
11:57:40|3.3934
11:57:41|3.3934
11:57:42|3.3934
11:57:43|3.3934
11:57:44|3.394
11:57:45|3.394
11:57:46|3.394
11:57:47|3.394
11:57:48|3.394
11:57:49|3.394
11:57:50|3.3952
11:57:51|3.3952
11:57:52|3.3952
11:57:53|3.3952
11:57:54|3.3952
11:57:55|3.3952
11:57:56|3.3952
11:57:57|3.3952
11:57:59|3.3952
11:57:59|3.3947
11:58:00|3.3947
11:58:01|3.3947
11:58:02|3.3947
11:58:03|3.3947
11:58:04|3.3945
11:58:05|3.3945
11:58:06|3.3945
11:58:07|3.3945
11:58:08|3.3945
11:58:10|3.3945
11:58:12|3.3945
11:58:12|3.3945
11:58:14|3.3945
11:58:14|3.3936
11:58:16|3.3936
11:58:16|3.3924
11:58:17|3.3924
11:58:18|3.3924
11:58:20|3.3924
11:58:21|3.3924
11:58:23|3.3924
11:58:24|3.3911
11:58:25|3.3911
11:58:26|3.3913
11:58:28|3.3913
11:58:28|3.3913
11:58:29|3.3913
11:58:30|3.3913
11:58:31|3.3913
11:58:32|3.3913
11:58:33|3.3908
11:58:34|3.3908
11:58:36|3.3913
11:58:36|3.3913
11:58:37|3.3913
11:58:38|3.3913
11:58:39|3.3908
11:58:40|3.3908
11:58:41|3.3908
11:58:43|3.3908
11:58:43|3.3908
11:58:44|3.3908
11:58:46|3.3909
11:58:46|3.3909
11:58:47|3.3908
11:58:48|3.3908
11:58:50|3.3908
11:58:50|3.3908
11:58:51|3.3908
11:58:52|3.3908
11:58:53|3.3908
11:58:54|3.3908
11:58:55|3.3908
11:58:56|3.3908
11:58:57|3.3908
11:58:58|3.3908
11:58:59|3.3908
11:59:00|3.3908
11:59:01|3.3908
11:59:02|3.3908
11:59:03|3.3908
11:59:04|3.3905
11:59:06|3.3905
11:59:06|3.3905
11:59:07|3.3896
11:59:09|3.3884
11:59:10|3.3884
11:59:11|3.3879
11:59:12|3.3879
11:59:13|3.3879
11:59:13|3.3879
11:59:15|3.3879
11:59:16|3.3879
11:59:17|3.3879
11:59:18|3.3879
11:59:19|3.3879
11:59:20|3.3879
11:59:21|3.3879
11:59:22|3.3879
11:59:24|3.3879
11:59:24|3.3879
11:59:26|3.3879
11:59:27|3.3879
11:59:28|3.3879
11:59:28|3.3877
11:59:29|3.3877
11:59:30|3.3876
11:59:32|3.3876
11:59:33|3.3876
11:59:34|3.3876
11:59:35|3.3876
11:59:36|3.3876
11:59:37|3.3876
11:59:38|3.3876
11:59:39|3.387
11:59:40|3.387
11:59:41|3.387
11:59:42|3.387
11:59:43|3.3873
11:59:44|3.3875
11:59:45|3.3876
11:59:47|3.3876
11:59:47|3.3876
11:59:49|3.3876
11:59:50|3.3858
11:59:51|3.3864
11:59:52|3.3864
11:59:53|3.3864
11:59:54|3.3864
11:59:55|3.3861
11:59:56|3.3861
11:59:57|3.3861
11:59:58|3.3861
11:59:59|3.3861
12:00:00|3.3861
12:00:02|3.3861
12:00:03|3.3861
12:00:04|3.3861
12:00:04|3.3866
12:00:05|3.3866
12:00:06|3.3866
12:00:07|3.3866
12:00:08|3.3866
12:00:10|3.3876
12:00:11|3.3876
12:00:12|3.3876
12:00:14|3.3876
12:00:15|3.3876
12:00:16|3.3876
12:00:17|3.3876
12:00:18|3.3876
12:00:19|3.3876
12:00:20|3.3876
12:00:21|3.3876
12:00:22|3.3887
12:00:23|3.3902
12:00:24|3.3902
12:00:25|3.3905
12:00:27|3.3905
12:00:28|3.3905
12:00:29|3.3905
12:00:30|3.3905
12:00:31|3.3905
12:00:32|3.3905
12:00:33|3.3878
12:00:34|3.3878
12:00:35|3.3878
12:00:36|3.3874
12:00:37|3.3874
12:00:38|3.388
12:00:39|3.388
12:00:40|3.388
12:00:41|3.388
12:00:42|3.388
12:00:43|3.388
12:00:44|3.388
12:00:45|3.388
12:00:46|3.388
12:00:47|3.3875
12:00:48|3.3875
12:00:49|3.3875
12:00:50|3.3875
12:00:51|3.3875
12:00:52|3.3875
12:00:53|3.3875
12:00:54|3.3875
12:00:56|3.3875
12:00:56|3.3875
12:00:57|3.3881
12:00:58|3.3881
12:00:59|3.3873
12:01:00|3.3873
12:01:01|3.3873
12:01:02|3.3873
12:01:03|3.389
12:01:04|3.3874
12:01:05|3.3878
12:01:06|3.3892
12:01:08|3.3892
12:01:08|3.3876
12:01:09|3.389
12:01:11|3.389
12:01:12|3.3891
12:01:13|3.3891
12:01:14|3.3891
12:01:14|3.3893
12:01:16|3.3893
12:01:17|3.3893
12:01:18|3.3893
12:01:19|3.3883
12:01:20|3.3883
12:01:21|3.3909
12:01:22|3.3909
12:01:23|3.3914
12:01:24|3.3914
12:01:25|3.3914
12:01:26|3.3914
12:01:27|3.3918
12:01:28|3.3916
12:01:29|3.3916
12:01:30|3.3916
12:01:31|3.391
12:01:33|3.3901
12:01:34|3.3907
12:01:35|3.3907
12:01:36|3.3896
12:01:37|3.3896
12:01:38|3.3892
12:01:39|3.388
12:01:40|3.388
12:01:41|3.3879
12:01:42|3.3879
12:01:43|3.3879
12:01:44|3.3879
12:01:45|3.3879
12:01:46|3.3879
12:01:47|3.3879
12:01:48|3.3879
12:01:49|3.3879
12:01:51|3.3876
12:01:52|3.3876
12:01:53|3.3876
12:01:54|3.3876
12:01:55|3.3876
12:01:56|3.3876
12:01:57|3.3876
12:01:58|3.3869
12:01:59|3.3869
12:02:00|3.3869
12:02:01|3.3869
12:02:02|3.3869
12:02:03|3.3869
12:02:04|3.3869
12:02:05|3.3869
12:02:06|3.3869
12:02:07|3.3869
12:02:08|3.3869
12:02:09|3.3869
12:02:10|3.3869
12:02:11|3.388
12:02:12|3.388
12:02:13|3.388
12:02:14|3.388
12:02:16|3.3875
12:02:16|3.3873
12:02:18|3.3873
12:02:19|3.3873
12:02:19|3.3869
12:02:20|3.386
12:02:21|3.386
12:02:22|3.386
12:02:24|3.3862
12:02:25|3.3862
12:02:25|3.3862
12:02:26|3.3862
12:02:27|3.3862
12:02:28|3.386
12:02:29|3.386
12:02:30|3.386
12:02:31|3.3852
12:02:32|3.3852
12:02:33|3.3852
12:02:34|3.3851
12:02:36|3.3851
12:02:36|3.3841
12:02:37|3.3841
12:02:38|3.3847
12:02:39|3.3847
12:02:40|3.3852
12:02:41|3.3852
12:02:43|3.3858
12:02:44|3.3858
12:02:45|3.3858
12:02:46|3.3858
12:02:47|3.3859
12:02:48|3.3859
12:02:49|3.3859
12:02:50|3.3859
12:02:51|3.3859
12:02:52|3.3859
12:02:53|3.3858
12:02:54|3.3858
12:02:55|3.3858
12:02:56|3.3858
12:02:57|3.3858
12:02:58|3.3858
12:02:59|3.3859
12:03:00|3.3881
12:03:01|3.39
12:03:02|3.39
12:03:03|3.39
12:03:04|3.39
12:03:05|3.39
12:03:06|3.39
12:03:07|3.3903
12:03:08|3.3903
12:03:09|3.3903
12:03:10|3.3903
12:03:11|3.3903
12:03:12|3.3903
12:03:13|3.3903
12:03:15|3.3903
12:03:15|3.3903
12:03:17|3.3903
12:03:18|3.3903
12:03:19|3.3903
12:03:20|3.3903
12:03:21|3.3903
12:03:22|3.3902
12:03:22|3.3908
12:03:24|3.3908
12:03:25|3.3908
12:03:26|3.3908
12:03:27|3.3905
12:03:28|3.3905
12:03:29|3.3905
12:03:30|3.3905
12:03:31|3.3902
12:03:32|3.39
12:03:33|3.39
12:03:34|3.39
12:03:35|3.39
12:03:36|3.39
12:03:37|3.39
12:03:38|3.39
12:03:39|3.39
12:03:40|3.39
12:03:41|3.39
12:03:42|3.3902
12:03:43|3.3902
12:03:44|3.3902
12:03:45|3.3917
12:03:46|3.3946
12:03:47|3.3946
12:03:48|3.3946
12:03:49|3.3946
12:03:50|3.3946
12:03:51|3.3946
12:03:52|3.3946
12:03:53|3.3953
12:03:54|3.3953
12:03:55|3.3953
12:03:56|3.3949
12:03:57|3.3949
12:03:58|3.3949
12:03:59|3.3949
12:04:00|3.3949
12:04:01|3.3914
12:04:03|3.3921
12:04:03|3.3921
12:04:04|3.3921
12:04:05|3.3921
12:04:06|3.3921
12:04:07|3.3919
12:04:09|3.3919
12:04:09|3.3919
12:04:10|3.3919
12:04:11|3.3919
12:04:12|3.3917
12:04:13|3.3917
12:04:15|3.3917
12:04:16|3.3917
12:04:17|3.3917
12:04:18|3.3913
12:04:19|3.3913
12:04:20|3.3913
12:04:21|3.3913
12:04:22|3.3913
12:04:23|3.3913
12:04:24|3.3913
12:04:25|3.392
12:04:26|3.3915
12:04:27|3.3915
12:04:28|3.3915
12:04:29|3.3915
12:04:30|3.3915
12:04:31|3.3915
12:04:33|3.3915
12:04:33|3.3915
12:04:34|3.3915
12:04:35|3.3915
12:04:37|3.3915
12:04:37|3.3915
12:04:39|3.3915
12:04:40|3.3915
12:04:41|3.3915
12:04:42|3.3918
12:04:43|3.3943
12:04:45|3.3937
12:04:45|3.3937
12:04:46|3.3937
12:04:47|3.3949
12:04:48|3.3961
12:04:49|3.3961
12:04:50|3.3978
12:04:51|3.3978
12:04:52|3.3978
12:04:53|3.3989
12:04:54|3.3989
12:04:55|3.3983
12:04:56|3.3974
12:04:57|3.3974
12:04:58|3.396
12:04:59|3.3951
12:05:00|3.3937
12:05:01|3.3937
12:05:02|3.3937
12:05:04|3.3937
12:05:04|3.3948
12:05:05|3.3948
12:05:06|3.3948
12:05:07|3.3948
12:05:08|3.3948
12:05:09|3.3948
12:05:10|3.3948
12:05:11|3.3948
12:05:12|3.3948
12:05:13|3.3948
12:05:15|3.3955
12:05:17|3.3971
12:05:18|3.3971
12:05:19|3.3964
12:05:20|3.3964
12:05:21|3.3961
12:05:21|3.3961
12:05:22|3.3961
12:05:24|3.3961
12:05:25|3.3961
12:05:26|3.3961
12:05:27|3.3958
12:05:28|3.3958
12:05:29|3.3958
12:05:30|3.3958
12:05:31|3.3948
12:05:32|3.3948
12:05:33|3.3948
12:05:34|3.3948
12:05:35|3.3934
12:05:36|3.3937
12:05:37|3.3937
12:05:38|3.3937
12:05:39|3.3937
12:05:40|3.3937
12:05:41|3.3937
12:05:42|3.3921
12:05:43|3.3921
12:05:44|3.3921
12:05:45|3.3903
12:05:46|3.3917
12:05:47|3.3917
12:05:48|3.3917
12:05:49|3.3918
12:05:50|3.3918
12:05:51|3.3918
12:05:52|3.392
12:05:54|3.392
12:05:55|3.392
12:05:56|3.392
12:05:57|3.3921
12:05:59|3.3921
12:05:59|3.3921
12:06:01|3.3908
12:06:01|3.3925
12:06:02|3.3925
12:06:03|3.3925
12:06:05|3.3925
12:06:05|3.3925
12:06:06|3.3925
12:06:07|3.3925
12:06:09|3.397
12:06:09|3.397
12:06:11|3.397
12:06:11|3.397
12:06:12|3.397
12:06:13|3.397
12:06:14|3.3991
12:06:17|3.3999
12:06:18|3.3999
12:06:19|3.3992
12:06:21|3.3992
12:06:22|3.398
12:06:22|3.398
12:06:24|3.398
12:06:24|3.398
12:06:26|3.398
12:06:27|3.398
12:06:28|3.398
12:06:29|3.398
12:06:30|3.398
12:06:31|3.3974
12:06:32|3.3974
12:06:33|3.3978
12:06:34|3.3985
12:06:35|3.3985
12:06:36|3.3985
12:06:37|3.3985
12:06:38|3.3985
12:06:39|3.3986
12:06:40|3.3986
12:06:41|3.3986
12:06:42|3.3986
12:06:43|3.3986
12:06:45|3.4
12:06:45|3.4
12:06:46|3.4
12:06:47|3.4
12:06:48|3.4
12:06:49|3.4
12:06:50|3.3996
12:06:51|3.3993
12:06:52|3.3991
12:06:53|3.3991
12:06:54|3.3991
12:06:55|3.3991
12:06:56|3.3991
12:06:57|3.3991
12:06:58|3.3991
12:06:59|3.3991
12:07:01|3.3991
12:07:01|3.3991
12:07:02|3.3993
12:07:04|3.3993
12:07:04|3.3993
12:07:05|3.3988
12:07:06|3.3988
12:07:07|3.3988
12:07:08|3.3988
12:07:09|3.3988
12:07:10|3.3988
12:07:11|3.3988
12:07:12|3.3988
12:07:13|3.3994
12:07:14|3.3994
12:07:15|3.3994
12:07:16|3.3994
12:07:17|3.3994
12:07:19|3.3988
12:07:19|3.3988
12:07:20|3.3988
12:07:22|3.3988
12:07:22|3.3988
12:07:23|3.3974
12:07:25|3.3974
12:07:26|3.3971
12:07:27|3.3971
12:07:28|3.3971
12:07:29|3.3971
12:07:30|3.3971
12:07:31|3.3947
12:07:32|3.3947
12:07:33|3.3947
12:07:34|3.3947
12:07:35|3.3947
12:07:36|3.3947
12:07:37|3.3959
12:07:38|3.3959
12:07:39|3.3959
12:07:40|3.3971
12:07:41|3.3971
12:07:42|3.3971
12:07:43|3.3989
12:07:44|3.3989
12:07:45|3.3991
12:07:46|3.3991
12:07:47|3.3991
12:07:48|3.3991
12:07:49|3.3991
12:07:50|3.3992
12:07:51|3.3992
12:07:52|3.3992
12:07:53|3.3999
12:07:54|3.3999
12:07:55|3.3999
12:07:56|3.3999
12:07:57|3.3999
12:07:58|3.3999
12:07:59|3.3992
12:08:00|3.3992
12:08:01|3.3992
12:08:02|3.3995
12:08:03|3.3995
12:08:04|3.3995
12:08:05|3.3995
12:08:06|3.3988
12:08:07|3.3968
12:08:08|3.3969
12:08:09|3.3966
12:08:10|3.3966
12:08:11|3.3966
12:08:12|3.3966
12:08:13|3.3966
12:08:14|3.3966
12:08:15|3.3966
12:08:17|3.3966
12:08:18|3.3966
12:08:20|3.3966
12:08:21|3.3986
12:08:22|3.3975
12:08:23|3.3975
12:08:24|3.3975
12:08:25|3.3975
12:08:26|3.3973
12:08:27|3.3973
12:08:28|3.3973
12:08:29|3.3961
12:08:30|3.3963
12:08:31|3.396
12:08:32|3.396
12:08:33|3.396
12:08:34|3.396
12:08:35|3.396
12:08:36|3.396
12:08:37|3.3929
12:08:38|3.3929
12:08:39|3.3929
12:08:40|3.3929
12:08:41|3.3929
12:08:42|3.3929
12:08:43|3.3929
12:08:44|3.3929
12:08:45|3.3929
12:08:46|3.3923
12:08:47|3.3923
12:08:48|3.39
12:08:49|3.39
12:08:50|3.39
12:08:51|3.39
12:08:52|3.39
12:08:53|3.39
12:08:54|3.3902
12:08:55|3.3902
12:08:56|3.3902
12:08:57|3.3902
12:08:58|3.3902
12:08:59|3.3902
12:09:00|3.39
12:09:01|3.39
12:09:02|3.3894
12:09:03|3.3892
12:09:05|3.3892
12:09:06|3.3892
12:09:07|3.3892
12:09:08|3.3885
12:09:09|3.3885
12:09:10|3.3885
12:09:11|3.3885
12:09:12|3.3885
12:09:13|3.3885
12:09:14|3.3885
12:09:15|3.3885
12:09:16|3.3885
12:09:17|3.3885
12:09:18|3.3885
12:09:19|3.3885
12:09:20|3.3885
12:09:21|3.3881
12:09:22|3.3886
12:09:23|3.3886
12:09:24|3.3886
12:09:25|3.3886
12:09:26|3.3887
12:09:28|3.3893
12:09:29|3.3893
12:09:29|3.3893
12:09:31|3.3899
12:09:31|3.3898
12:09:33|3.3882
12:09:34|3.3873
12:09:34|3.3883
12:09:36|3.3883
12:09:38|3.3873
12:09:38|3.3873
12:09:39|3.3873
12:09:40|3.3873
12:09:41|3.3873
12:09:42|3.3873
12:09:44|3.3873
12:09:44|3.3873
12:09:46|3.3843
12:09:46|3.3843
12:09:47|3.3843
12:09:48|3.3843
12:09:50|3.3843
12:09:50|3.3862
12:09:52|3.3862
12:09:52|3.3862
12:09:53|3.3862
12:09:54|3.3862
12:09:56|3.3862
12:09:57|3.3862
12:09:57|3.3862
12:09:59|3.3862
12:10:00|3.3862
12:10:02|3.387
12:10:02|3.387
12:10:04|3.3866
12:10:04|3.3866
12:10:05|3.3866
12:10:06|3.3866
12:10:07|3.3866
12:10:08|3.3866
12:10:09|3.3866
12:10:10|3.3866
12:10:12|3.388
12:10:12|3.3873
12:10:13|3.3873
12:10:14|3.3873
12:10:15|3.3873
12:10:16|3.3883
12:10:17|3.3883
12:10:18|3.3883
12:10:19|3.3883
12:10:21|3.3898
12:10:23|3.3895
12:10:23|3.3868
12:10:25|3.3868
12:10:25|3.3868
12:10:26|3.3868
12:10:27|3.3868
12:10:29|3.3868
12:10:30|3.3868
12:10:30|3.3868
12:10:31|3.3879
12:10:32|3.3879
12:10:34|3.3879
12:10:34|3.3879
12:10:36|3.3879
12:10:36|3.3879
12:10:38|3.3884
12:10:39|3.3884
12:10:40|3.3884
12:10:41|3.3884
12:10:43|3.3884
12:10:43|3.3884
12:10:44|3.3884
12:10:45|3.3884
12:10:46|3.3884
12:10:47|3.3884
12:10:48|3.3884
12:10:50|3.3884
12:10:51|3.3884
12:10:52|3.3884
12:10:53|3.3884
12:10:54|3.3884
12:10:55|3.3884
12:10:56|3.3884
12:10:57|3.3884
12:10:58|3.3884
12:10:59|3.3884
12:11:00|3.3884
12:11:02|3.3881
12:11:02|3.3874
12:11:03|3.3873
12:11:04|3.3862
12:11:05|3.3862
12:11:06|3.3862
12:11:07|3.3854
12:11:08|3.3854
12:11:09|3.3852
12:11:10|3.3852
12:11:11|3.3852
12:11:12|3.3852
12:11:13|3.3852
12:11:15|3.3852
12:11:15|3.3851
12:11:16|3.3851
12:11:17|3.3851
12:11:18|3.3851
12:11:19|3.3847
12:11:21|3.3845
12:11:22|3.3841
12:11:24|3.38
12:11:25|3.38
12:11:26|3.3813
12:11:27|3.3802
12:11:27|3.3811
12:11:29|3.3811
12:11:30|3.3805
12:11:31|3.3805
12:11:32|3.3805
12:11:32|3.3805
12:11:34|3.3805
12:11:35|3.3802
12:11:36|3.3802
12:11:37|3.3802
12:11:38|3.3802
12:11:39|3.3802
12:11:40|3.3802
12:11:41|3.3766
12:11:42|3.3766
12:11:43|3.3775
12:11:44|3.3775
12:11:45|3.3773
12:11:46|3.3773
12:11:47|3.3773
12:11:48|3.3784
12:11:49|3.3788
12:11:50|3.3788
12:11:51|3.3788
12:11:52|3.3788
12:11:53|3.3788
12:11:54|3.3788
12:11:55|3.3788
12:11:56|3.3788
12:11:57|3.3788
12:11:58|3.3788
12:11:59|3.3801
12:12:00|3.3801
12:12:01|3.3801
12:12:02|3.3801
12:12:03|3.3803
12:12:04|3.3803
12:12:05|3.3803
12:12:06|3.3803
12:12:07|3.3799
12:12:08|3.3799
12:12:09|3.3799
12:12:10|3.3796
12:12:11|3.3786
12:12:12|3.3786
12:12:13|3.3786
12:12:14|3.3786
12:12:15|3.3773
12:12:16|3.3774
12:12:17|3.3776
12:12:19|3.3781
12:12:19|3.3781
12:12:21|3.3781
12:12:21|3.3781
12:12:22|3.3781
12:12:24|3.3781
12:12:25|3.3782
12:12:26|3.3782
12:12:27|3.3782
12:12:28|3.3766
12:12:30|3.3766
12:12:30|3.3766
12:12:32|3.3766
12:12:32|3.3766
12:12:34|3.3785
12:12:36|3.3785
12:12:37|3.3785
12:12:37|3.379
12:12:38|3.379
12:12:39|3.3792
12:12:40|3.3792
12:12:42|3.3792
12:12:43|3.3792
12:12:43|3.3792
12:12:45|3.3792
12:12:46|3.3792
12:12:46|3.3788
12:12:48|3.3802
12:12:48|3.3802
12:12:49|3.3802
12:12:50|3.3802
12:12:52|3.3802
12:12:52|3.3802
12:12:54|3.3802
12:12:54|3.3802
12:12:55|3.3802
12:12:56|3.3802
12:12:57|3.3802
12:12:58|3.3802
12:13:00|3.3802
12:13:00|3.3802
12:13:01|3.3802
12:13:03|3.3802
12:13:03|3.3802
12:13:05|3.3802
12:13:05|3.3787
12:13:07|3.3787
12:13:07|3.3787
12:13:08|3.3787
12:13:10|3.3781
12:13:10|3.3781
12:13:11|3.3781
12:13:12|3.3781
12:13:13|3.3781
12:13:15|3.3781
12:13:15|3.3781
12:13:17|3.3781
12:13:17|3.3781
12:13:19|3.3784
12:13:19|3.379
12:13:21|3.379
12:13:21|3.379
12:13:24|3.379
12:13:25|3.379
12:13:26|3.379
12:13:26|3.379
12:13:28|3.379
12:13:29|3.379
12:13:30|3.379
12:13:31|3.379
12:13:32|3.379
12:13:33|3.379
12:13:34|3.379
12:13:35|3.3792
12:13:37|3.3792
12:13:37|3.3792
12:13:38|3.3792
12:13:39|3.3792
12:13:41|3.3792
12:13:42|3.3792
12:13:42|3.3792
12:13:44|3.3792
12:13:45|3.3792
12:13:46|3.3792
12:13:46|3.3792
12:13:48|3.3792
12:13:49|3.3792
12:13:50|3.3792
12:13:50|3.3792
12:13:52|3.3792
12:13:53|3.3775
12:13:54|3.3775
12:13:55|3.3786
12:13:56|3.3786
12:13:57|3.3786
12:13:58|3.3786
12:13:59|3.3786
12:14:00|3.3786
12:14:01|3.3786
12:14:02|3.3786
12:14:03|3.3786
12:14:05|3.3783
12:14:05|3.3783
12:14:06|3.3783
12:14:07|3.3783
12:14:08|3.3783
12:14:09|3.3767
12:14:10|3.3767
12:14:11|3.3767
12:14:12|3.3767
12:14:13|3.3774
12:14:14|3.377
12:14:15|3.3772
12:14:16|3.3764
12:14:17|3.3764
12:14:18|3.3764
12:14:20|3.3764
12:14:20|3.3764
12:14:22|3.3763
12:14:22|3.3758
12:14:24|3.3758
12:14:26|3.3756
12:14:27|3.3757
12:14:28|3.3771
12:14:29|3.3771
12:14:30|3.3771
12:14:31|3.3771
12:14:33|3.3771
12:14:34|3.3771
12:14:35|3.3771
12:14:36|3.3765
12:14:37|3.3765
12:14:38|3.3765
12:14:39|3.3765
12:14:40|3.3765
12:14:41|3.3765
12:14:42|3.3765
12:14:43|3.3765
12:14:46|3.3765
12:14:47|3.3765
12:14:48|3.3765
12:14:49|3.3765
12:14:50|3.3765
12:14:51|3.3765
12:14:52|3.3765
12:14:53|3.3765
12:14:54|3.3773
12:14:56|3.3781
12:14:56|3.3781
12:14:57|3.3781
12:14:58|3.3783
12:14:59|3.3802
12:15:00|3.3802
12:15:01|3.3811
12:15:02|3.38
12:15:04|3.3801
12:15:04|3.3801
12:15:06|3.3815
12:15:07|3.3817
12:15:07|3.3817
12:15:08|3.3806
12:15:09|3.3816
12:15:10|3.3816
12:15:12|3.3817
12:15:13|3.3817
12:15:14|3.3817
12:15:15|3.3802
12:15:16|3.3802
12:15:17|3.3805
12:15:18|3.3808
12:15:19|3.3808
12:15:20|3.3808
12:15:21|3.3797
12:15:22|3.3797
12:15:23|3.3797
12:15:24|3.3797
12:15:25|3.3797
12:15:27|3.3797
12:15:28|3.3797
12:15:29|3.3797
12:15:31|3.3797
12:15:32|3.3797
12:15:32|3.3797
12:15:34|3.3789
12:15:35|3.3789
12:15:36|3.3789
12:15:37|3.3789
12:15:38|3.3789
12:15:39|3.3789
12:15:40|3.3786
12:15:42|3.3785
12:15:43|3.3782
12:15:43|3.3782
12:15:45|3.3782
12:15:46|3.3782
12:15:47|3.3782
12:15:48|3.3782
12:15:49|3.3782
12:15:50|3.3782
12:15:50|3.3782
12:15:52|3.3782
12:15:52|3.3805
12:15:54|3.3805
12:15:54|3.3805
12:15:56|3.3805
12:15:57|3.3799
12:15:58|3.3809
12:15:59|3.3809
12:16:00|3.3809
12:16:01|3.3809
12:16:02|3.3824
12:16:03|3.3824
12:16:04|3.3824
12:16:05|3.3824
12:16:06|3.3824
12:16:08|3.3824
12:16:08|3.3826
12:16:09|3.3826
12:16:10|3.3821
12:16:11|3.3821
12:16:13|3.3819
12:16:13|3.3819
12:16:14|3.3819
12:16:15|3.382
12:16:16|3.382
12:16:17|3.3804
12:16:18|3.3804
12:16:19|3.3804
12:16:20|3.3804
12:16:21|3.3804
12:16:23|3.3804
12:16:24|3.3804
12:16:25|3.3804
12:16:26|3.3804
12:16:27|3.38
12:16:29|3.3794
12:16:30|3.3794
12:16:31|3.3794
12:16:32|3.3794
12:16:33|3.3803
12:16:34|3.3804
12:16:35|3.3804
12:16:37|3.3804
12:16:38|3.3804
12:16:39|3.3804
12:16:40|3.3804
12:16:41|3.3804
12:16:42|3.3804
12:16:43|3.3804
12:16:44|3.3804
12:16:45|3.3804
12:16:46|3.3804
12:16:47|3.3804
12:16:48|3.3804
12:16:49|3.3804
12:16:51|3.3804
12:16:51|3.3804
12:16:53|3.3804
12:16:54|3.3804
12:16:54|3.3804
12:16:55|3.3804
12:16:56|3.3804
12:16:58|3.3804
12:16:58|3.3804
12:16:59|3.3814
12:17:00|3.3814
12:17:02|3.3814
12:17:02|3.3814
12:17:04|3.3857
12:17:04|3.3857
12:17:06|3.3842
12:17:06|3.3835
12:17:08|3.3835
12:17:08|3.3817
12:17:09|3.3817
12:17:11|3.3817
12:17:12|3.3817
12:17:13|3.3817
12:17:14|3.3817
12:17:15|3.3817
12:17:16|3.3817
12:17:17|3.3826
12:17:17|3.3826
12:17:18|3.3826
12:17:20|3.3826
12:17:21|3.3826
12:17:21|3.3826
12:17:23|3.3826
12:17:23|3.3826
12:17:25|3.3826
12:17:26|3.3826
12:17:26|3.3826
12:17:27|3.3826
12:17:29|3.3826
12:17:30|3.383
12:17:31|3.383
12:17:31|3.383
12:17:32|3.383
12:17:33|3.383
12:17:35|3.383
12:17:36|3.383
12:17:38|3.383
12:17:38|3.383
12:17:40|3.383
12:17:41|3.383
12:17:42|3.383
12:17:43|3.383
12:17:44|3.3826
12:17:45|3.3818
12:17:46|3.3818
12:17:47|3.3818
12:17:49|3.3818
12:17:49|3.3818
12:17:50|3.3818
12:17:51|3.3818
12:17:52|3.3818
12:17:54|3.3799
12:17:54|3.3799
12:17:55|3.3799
12:17:57|3.3803
12:17:57|3.3803
12:17:58|3.3803
12:17:59|3.3803
12:18:00|3.3803
12:18:01|3.3803
12:18:02|3.3803
12:18:03|3.3803
12:18:04|3.3803
12:18:05|3.3803
12:18:06|3.3808
12:18:08|3.3821
12:18:08|3.3821
12:18:10|3.383
12:18:11|3.383
12:18:11|3.3833
12:18:12|3.3831
12:18:13|3.3831
12:18:15|3.3831
12:18:15|3.3831
12:18:16|3.3821
12:18:18|3.3821
12:18:19|3.3814
12:18:20|3.3814
12:18:21|3.3814
12:18:22|3.3813
12:18:23|3.3805
12:18:24|3.3798
12:18:25|3.3798
12:18:26|3.3796
12:18:27|3.3792
12:18:28|3.3792
12:18:29|3.3792
12:18:30|3.3789
12:18:31|3.3793
12:18:32|3.3808
12:18:33|3.3815
12:18:34|3.3815
12:18:35|3.3815
12:18:37|3.3815
12:18:37|3.3826
12:18:39|3.3826
12:18:40|3.3826
12:18:41|3.3826
12:18:42|3.3826
12:18:43|3.3826
12:18:43|3.3826
12:18:44|3.3826
12:18:45|3.3826
12:18:47|3.383
12:18:47|3.383
12:18:48|3.383
12:18:49|3.383
12:18:50|3.383
12:18:51|3.383
12:18:53|3.383
12:18:54|3.3826
12:18:55|3.3823
12:18:56|3.3823
12:18:56|3.3823
12:18:57|3.3823
12:18:58|3.3816
12:18:59|3.3816
12:19:00|3.3816
12:19:01|3.3816
12:19:03|3.3816
12:19:04|3.3816
12:19:05|3.3816
12:19:06|3.3816
12:19:06|3.3816
12:19:07|3.3816
12:19:09|3.3823
12:19:10|3.3823
12:19:11|3.3824
12:19:12|3.3826
12:19:13|3.3826
12:19:14|3.3826
12:19:15|3.3826
12:19:16|3.3826
12:19:17|3.3826
12:19:18|3.3826
12:19:19|3.383
12:19:20|3.3843
12:19:21|3.3843
12:19:22|3.3843
12:19:23|3.3843
12:19:24|3.3843
12:19:25|3.3843
12:19:26|3.3843
12:19:27|3.3843
12:19:29|3.3843
12:19:29|3.3843
12:19:31|3.3843
12:19:32|3.3843
12:19:33|3.3843
12:19:34|3.3843
12:19:35|3.3843
12:19:36|3.3843
12:19:37|3.3843
12:19:38|3.3843
12:19:39|3.3843
12:19:40|3.3843
12:19:41|3.3843
12:19:42|3.3843
12:19:43|3.3843
12:19:44|3.3843
12:19:45|3.3843
12:19:46|3.3843
12:19:47|3.3843
12:19:48|3.3843
12:19:49|3.3843
12:19:50|3.3843
12:19:51|3.3843
12:19:52|3.3843
12:19:54|3.3843
12:19:55|3.3843
12:19:55|3.3843
12:19:57|3.3843
12:19:57|3.3843
12:19:58|3.3843
12:20:00|3.3843
12:20:00|3.3843
12:20:01|3.3817
12:20:03|3.3817
12:20:03|3.3817
12:20:04|3.382
12:20:05|3.382
12:20:06|3.382
12:20:07|3.382
12:20:08|3.382
12:20:10|3.382
12:20:11|3.382
12:20:11|3.382
12:20:12|3.383
12:20:14|3.383
12:20:14|3.385
12:20:16|3.3849
12:20:17|3.3849
12:20:17|3.3849
12:20:18|3.3849
12:20:19|3.3849
12:20:21|3.3854
12:20:21|3.3854
12:20:22|3.3866
12:20:23|3.3853
12:20:24|3.3853
12:20:25|3.3853
12:20:27|3.3832
12:20:27|3.3832
12:20:28|3.3832
12:20:30|3.3832
12:20:31|3.3832
12:20:32|3.383
12:20:33|3.383
12:20:34|3.383
12:20:35|3.383
12:20:36|3.383
12:20:37|3.383
12:20:39|3.383
12:20:39|3.3825
12:20:41|3.3825
12:20:41|3.3825
12:20:42|3.3825
12:20:44|3.3817
12:20:45|3.3817
12:20:45|3.3817
12:20:46|3.3811
12:20:48|3.3811
12:20:49|3.3811
12:20:50|3.3811
12:20:51|3.3829
12:20:52|3.3829
12:20:53|3.3829
12:20:55|3.3829
12:20:55|3.3829
12:20:56|3.3829
12:20:57|3.3829
12:20:58|3.3829
12:21:00|3.3829
12:21:00|3.3829
12:21:02|3.3826
12:21:03|3.3826
12:21:04|3.3825
12:21:04|3.3823
12:21:05|3.383
12:21:07|3.3822
12:21:08|3.3822
12:21:09|3.3822
12:21:10|3.3822
12:21:11|3.3836
12:21:11|3.3836
12:21:12|3.3832
12:21:14|3.3832
12:21:15|3.3832
12:21:16|3.3832
12:21:16|3.3832
12:21:17|3.3832
12:21:19|3.3832
12:21:20|3.3832
12:21:21|3.3832
12:21:22|3.3832
12:21:23|3.3832
12:21:24|3.3832
12:21:25|3.3832
12:21:26|3.3832
12:21:27|3.3832
12:21:28|3.3832
12:21:29|3.3846
12:21:30|3.3846
12:21:31|3.3863
12:21:32|3.3863
12:21:33|3.3863
12:21:35|3.3863
12:21:35|3.3863
12:21:37|3.3865
12:21:38|3.3865
12:21:39|3.3865
12:21:41|3.3865
12:21:41|3.3865
12:21:42|3.3863
12:21:44|3.3863
12:21:45|3.3863
12:21:45|3.3863
12:21:46|3.386
12:21:47|3.386
12:21:49|3.386
12:21:49|3.386
12:21:51|3.3818
12:21:52|3.3818
12:21:53|3.3818
12:21:54|3.3818
12:21:55|3.3818
12:21:56|3.3818
12:21:57|3.3818
12:21:58|3.3819
12:21:59|3.3819
12:22:00|3.3819
12:22:01|3.3819
12:22:02|3.3819
12:22:04|3.3819
12:22:04|3.3819
12:22:06|3.3814
12:22:06|3.3814
12:22:07|3.3814
12:22:08|3.3814
12:22:09|3.3814
12:22:10|3.3814
12:22:12|3.3814
12:22:12|3.3811
12:22:13|3.381
12:22:14|3.381
12:22:15|3.3807
12:22:16|3.3807
12:22:17|3.3807
12:22:19|3.3807
12:22:19|3.3807
12:22:20|3.3807
12:22:21|3.3807
12:22:22|3.3805
12:22:23|3.3805
12:22:24|3.3805
12:22:25|3.3807
12:22:26|3.3807
12:22:27|3.3807
12:22:29|3.3807
12:22:30|3.3807
12:22:30|3.3807
12:22:31|3.3805
12:22:32|3.3805
12:22:34|3.3805
12:22:35|3.3805
12:22:35|3.3805
12:22:37|3.3805
12:22:37|3.3805
12:22:39|3.3805
12:22:40|3.3801
12:22:41|3.3798
12:22:42|3.3798
12:22:43|3.3798
12:22:44|3.3812
12:22:45|3.3812
12:22:45|3.3812
12:22:47|3.3816
12:22:48|3.3816
12:22:49|3.3816
12:22:50|3.3814
12:22:51|3.3809
12:22:52|3.3809
12:22:53|3.3809
12:22:54|3.3809
12:22:55|3.3809
12:22:56|3.3809
12:22:57|3.3809
12:22:58|3.3809
12:22:59|3.3811
12:23:00|3.3811
12:23:01|3.3811
12:23:02|3.3821
12:23:03|3.3815
12:23:04|3.3815
12:23:05|3.3813
12:23:06|3.3813
12:23:07|3.3812
12:23:08|3.381
12:23:09|3.381
12:23:10|3.381
12:23:12|3.381
12:23:12|3.3811
12:23:13|3.3811
12:23:14|3.3811
12:23:15|3.3808
12:23:16|3.3809
12:23:17|3.3809
12:23:19|3.3805
12:23:19|3.3805
12:23:21|3.3805
12:23:21|3.3805
12:23:23|3.3805
12:23:24|3.3805
12:23:25|3.3805
12:23:26|3.3805
12:23:27|3.3805
12:23:28|3.3805
12:23:29|3.3805
12:23:30|3.3817
12:23:31|3.3817
12:23:32|3.3806
12:23:33|3.3806
12:23:33|3.3806
12:23:35|3.3806
12:23:36|3.3795
12:23:37|3.3795
12:23:38|3.3792
12:23:39|3.3792
12:23:40|3.3792
12:23:41|3.3792
12:23:42|3.3792
12:23:43|3.3792
12:23:44|3.3791
12:23:45|3.3791
12:23:46|3.3791
12:23:47|3.3791
12:23:49|3.3791
12:23:50|3.3791
12:23:50|3.3791
12:23:52|3.3791
12:23:53|3.379
12:23:54|3.379
12:23:55|3.379
12:23:56|3.379
12:23:58|3.379
12:23:59|3.379
12:23:59|3.379
12:24:01|3.379
12:24:01|3.379
12:24:02|3.3784
12:24:03|3.3784
12:24:04|3.3784
12:24:05|3.381
12:24:07|3.3806
12:24:07|3.3806
12:24:08|3.3801
12:24:09|3.3801
12:24:11|3.3801
12:24:11|3.3801
12:24:13|3.3801
12:24:14|3.3801
12:24:15|3.3801
12:24:16|3.3801
12:24:16|3.3801
12:24:18|3.3804
12:24:19|3.3804
12:24:19|3.3804
12:24:20|3.3804
12:24:21|3.3804
12:24:23|3.3804
12:24:24|3.3804
12:24:25|3.3798
12:24:25|3.38
12:24:26|3.38
12:24:27|3.3803
12:24:29|3.3807
12:24:30|3.3821
12:24:31|3.3821
12:24:32|3.3821
12:24:33|3.3821
12:24:34|3.3821
12:24:35|3.3821
12:24:36|3.3821
12:24:37|3.3821
12:24:38|3.3821
12:24:39|3.3821
12:24:41|3.3821
12:24:42|3.3806
12:24:43|3.3806
12:24:44|3.3806
12:24:45|3.3806
12:24:46|3.3806
12:24:47|3.3806
12:24:48|3.3806
12:24:49|3.3806
12:24:50|3.3806
12:24:51|3.3806
12:24:52|3.3805
12:24:53|3.3805
12:24:54|3.3798
12:24:55|3.38
12:24:56|3.3802
12:24:57|3.3802
12:24:58|3.3802
12:25:00|3.3822
12:25:00|3.3822
12:25:01|3.3846
12:25:03|3.3846
12:25:04|3.3846
12:25:05|3.3846
12:25:06|3.3848
12:25:07|3.3848
12:25:08|3.3848
12:25:08|3.3848
12:25:10|3.3848
12:25:11|3.3848
12:25:12|3.3848
12:25:13|3.3848
12:25:13|3.3847
12:25:15|3.3847
12:25:16|3.3847
12:25:16|3.3847
12:25:17|3.3837
12:25:19|3.383
12:25:19|3.3813
12:25:20|3.3813
12:25:21|3.3813
12:25:22|3.3813
12:25:23|3.3813
12:25:25|3.3813
12:25:26|3.3812
12:25:26|3.3813
12:25:27|3.3813
12:25:29|3.3813
12:25:30|3.3813
12:25:31|3.3768
12:25:31|3.3768
12:25:33|3.3768
12:25:33|3.3768
12:25:36|3.3768
12:25:37|3.3768
12:25:38|3.3768
12:25:38|3.3768
12:25:39|3.3768
12:25:41|3.3768
12:25:42|3.3768
12:25:43|3.3768
12:25:44|3.3792
12:25:44|3.3792
12:25:45|3.3792
12:25:47|3.3792
12:25:47|3.3792
12:25:49|3.3792
12:25:50|3.3792
12:25:51|3.3792
12:25:52|3.3792
12:25:53|3.3792
12:25:54|3.3786
12:25:55|3.3786
12:25:56|3.3786
12:25:57|3.3786
12:25:58|3.3786
12:25:59|3.3786
12:26:00|3.3788
12:26:02|3.3788
12:26:02|3.3788
12:26:03|3.3786
12:26:04|3.3801
12:26:05|3.3801
12:26:06|3.3801
12:26:07|3.3801
12:26:09|3.3801
12:26:10|3.3821
12:26:11|3.3814
12:26:12|3.3814
12:26:13|3.3814
12:26:14|3.3814
12:26:15|3.3814
12:26:16|3.3814
12:26:17|3.3806
12:26:18|3.3806
12:26:19|3.3806
12:26:20|3.3806
12:26:21|3.3806
12:26:22|3.3806
12:26:23|3.3797
12:26:24|3.3797
12:26:25|3.3797
12:26:26|3.38
12:26:27|3.38
12:26:29|3.38
12:26:29|3.38
12:26:31|3.38
12:26:31|3.38
12:26:32|3.38
12:26:33|3.38
12:26:34|3.3797
12:26:35|3.3797
12:26:36|3.3797
12:26:38|3.3797
12:26:38|3.3797
12:26:40|3.3797
12:26:41|3.3785
12:26:41|3.3785
12:26:43|3.3785
12:26:43|3.3785
12:26:44|3.3785
12:26:46|3.3785
12:26:47|3.3785
12:26:48|3.3785
12:26:49|3.3785
12:26:50|3.3785
12:26:50|3.3785
12:26:52|3.3785
12:26:53|3.3785
12:26:53|3.3785
12:26:55|3.3785
12:26:56|3.3785
12:26:57|3.3785
12:26:57|3.3785
12:26:59|3.3785
12:26:59|3.3785
12:27:01|3.3766
12:27:02|3.3766
12:27:03|3.3766
12:27:04|3.3766
12:27:05|3.3766
12:27:06|3.3771
12:27:07|3.3771
12:27:08|3.3771
12:27:09|3.3771
12:27:10|3.3771
12:27:11|3.3771
12:27:12|3.3769
12:27:13|3.3769
12:27:14|3.3769
12:27:15|3.376
12:27:16|3.376
12:27:17|3.3764
12:27:18|3.3764
12:27:19|3.3764
12:27:20|3.3764
12:27:21|3.3764
12:27:22|3.3764
12:27:23|3.3764
12:27:24|3.3764
12:27:25|3.3764
12:27:26|3.3764
12:27:27|3.3764
12:27:28|3.3764
12:27:29|3.3764
12:27:30|3.3764
12:27:31|3.3764
12:27:32|3.3764
12:27:33|3.3764
12:27:34|3.3764
12:27:35|3.3764
12:27:36|3.3764
12:27:38|3.3766
12:27:39|3.3766
12:27:40|3.3767
12:27:41|3.3775
12:27:41|3.3775
12:27:42|3.3775
12:27:44|3.3775
12:27:45|3.3775
12:27:46|3.3775
12:27:47|3.3775
12:27:48|3.3775
12:27:49|3.3775
12:27:50|3.3775
12:27:51|3.3775
12:27:52|3.3775
12:27:53|3.3779
12:27:54|3.3772
12:27:55|3.3772
12:27:56|3.3772
12:27:57|3.3772
12:27:58|3.3772
12:27:59|3.3772
12:28:01|3.3773
12:28:01|3.3773
12:28:02|3.3773
12:28:04|3.3773
12:28:05|3.3773
12:28:05|3.3773
12:28:07|3.3773
12:28:07|3.3773
12:28:08|3.3773
12:28:09|3.3773
12:28:10|3.3769
12:28:11|3.3769
12:28:12|3.3769
12:28:13|3.3769
12:28:14|3.3769
12:28:15|3.3767
12:28:17|3.3767
12:28:18|3.3767
12:28:18|3.3767
12:28:20|3.3767
12:28:21|3.3767
12:28:21|3.3767
12:28:23|3.3767
12:28:23|3.3767
12:28:25|3.3767
12:28:26|3.3767
12:28:27|3.3767
12:28:28|3.3767
12:28:28|3.3782
12:28:29|3.3782
12:28:30|3.3782
12:28:32|3.3782
12:28:33|3.3782
12:28:34|3.3778
12:28:35|3.3788
12:28:36|3.3788
12:28:37|3.3788
12:28:38|3.3788
12:28:40|3.3788
12:28:41|3.3784
12:28:42|3.3784
12:28:43|3.3784
12:28:44|3.3784
12:28:45|3.3784
12:28:46|3.3784
12:28:47|3.3784
12:28:48|3.3784
12:28:49|3.3784
12:28:50|3.3784
12:28:51|3.3784
12:28:52|3.3784
12:28:53|3.3784
12:28:54|3.3784
12:28:55|3.3784
12:28:57|3.3784
12:28:57|3.3784
12:28:59|3.3784
12:29:00|3.3784
12:29:01|3.3784
12:29:03|3.3784
12:29:03|3.3784
12:29:04|3.3784
12:29:05|3.3784
12:29:06|3.3784
12:29:08|3.3797
12:29:08|3.3793
12:29:09|3.3793
12:29:11|3.3793
12:29:11|3.3793
12:29:14|3.3793
12:29:15|3.3793
12:29:15|3.3793
12:29:16|3.3793
12:29:17|3.379
12:29:18|3.379
12:29:20|3.379
12:29:21|3.3788
12:29:21|3.3788
12:29:22|3.3788
12:29:23|3.3788
12:29:24|3.3786
12:29:25|3.3786
12:29:26|3.3786
12:29:27|3.3786
12:29:28|3.3786
12:29:29|3.3786
12:29:30|3.3786
12:29:32|3.3786
12:29:32|3.3786
12:29:33|3.3786
12:29:35|3.3786
12:29:36|3.3786
12:29:36|3.3786
12:29:37|3.3786
12:29:40|3.3786
12:29:41|3.3788
12:29:43|3.3788
12:29:43|3.3788
12:29:45|3.3788
12:29:46|3.3788
12:29:48|3.379
12:29:48|3.379
12:29:49|3.379
12:29:50|3.379
12:29:52|3.379
12:29:52|3.379
12:29:54|3.379
12:29:54|3.379
12:29:56|3.379
12:29:56|3.379
12:29:58|3.379
12:29:59|3.379
12:30:00|3.379
12:30:01|3.379
12:30:01|3.379
12:30:03|3.379
12:30:04|3.379
12:30:05|3.379
12:30:06|3.379
12:30:08|3.379
12:30:08|3.379
12:30:09|3.3801
12:30:10|3.3846
12:30:11|3.3863
12:30:12|3.3863
12:30:13|3.3865
12:30:14|3.3865
12:30:15|3.3857
12:30:16|3.3857
12:30:17|3.3857
12:30:18|3.3857
12:30:19|3.386
12:30:20|3.3861
12:30:21|3.3861
12:30:22|3.3861
12:30:23|3.3861
12:30:24|3.3861
12:30:25|3.387
12:30:27|3.387
12:30:27|3.3871
12:30:28|3.3871
12:30:29|3.3871
12:30:30|3.3871
12:30:31|3.3871
12:30:32|3.3871
12:30:33|3.3871
12:30:34|3.3871
12:30:35|3.3871
12:30:36|3.3871
12:30:37|3.3871
12:30:38|3.3871
12:30:40|3.3872
12:30:42|3.3872
12:30:43|3.3872
12:30:44|3.3872
12:30:45|3.3872
12:30:46|3.3871
12:30:47|3.3871
12:30:48|3.3871
12:30:48|3.3871
12:30:50|3.3871
12:30:51|3.3872
12:30:52|3.3872
12:30:54|3.3871
12:30:55|3.3871
12:30:56|3.3871
12:30:57|3.3869
12:30:57|3.3868
12:30:58|3.3872
12:30:59|3.3877
12:31:01|3.3892
12:31:01|3.3893
12:31:02|3.3893
12:31:03|3.3898
12:31:04|3.3899
12:31:06|3.3899
12:31:07|3.3928
12:31:08|3.3932
12:31:09|3.3932
12:31:10|3.3939
12:31:11|3.3939
12:31:12|3.3939
12:31:13|3.3939
12:31:14|3.3939
12:31:15|3.3939
12:31:16|3.3939
12:31:19|3.3933
12:31:20|3.3925
12:31:20|3.3925
12:31:21|3.3925
12:31:22|3.3925
12:31:24|3.3925
12:31:25|3.3922
12:31:26|3.3922
12:31:27|3.3915
12:31:28|3.3915
12:31:29|3.3913
12:31:30|3.3913
12:31:31|3.3913
12:31:32|3.3913
12:31:33|3.3913
12:31:34|3.3913
12:31:35|3.3913
12:31:36|3.3913
12:31:37|3.3913
12:31:38|3.3912
12:31:39|3.3912
12:31:40|3.3912
12:31:42|3.3912
12:31:43|3.3921
12:31:44|3.3921
12:31:45|3.3921
12:31:46|3.393
12:31:47|3.3927
12:31:48|3.3927
12:31:49|3.3924
12:31:51|3.3919
12:31:51|3.3919
12:31:53|3.3919
12:31:54|3.3919
12:31:54|3.3919
12:31:56|3.3919
12:31:57|3.3919
12:31:58|3.3919
12:31:59|3.3914
12:31:59|3.3914
12:32:00|3.3914
12:32:01|3.393
12:32:03|3.3928
12:32:03|3.3928
12:32:05|3.3929
12:32:07|3.3929
12:32:07|3.3941
12:32:08|3.3941
12:32:09|3.3941
12:32:11|3.3939
12:32:11|3.3939
12:32:12|3.3936
12:32:13|3.3931
12:32:14|3.3931
12:32:15|3.3927
12:32:17|3.3926
12:32:17|3.3926
12:32:18|3.3923
12:32:19|3.3913
12:32:20|3.3906
12:32:22|3.3904
12:32:23|3.3904
12:32:23|3.3904
12:32:24|3.3904
12:32:25|3.3904
12:32:27|3.389
12:32:28|3.3899
12:32:29|3.3899
12:32:30|3.3899
12:32:31|3.389
12:32:32|3.389
12:32:33|3.389
12:32:34|3.389
12:32:35|3.389
12:32:36|3.389
12:32:37|3.3894
12:32:38|3.3893
12:32:39|3.3893
12:32:40|3.388
12:32:41|3.3879
12:32:42|3.3879
12:32:43|3.3879
12:32:45|3.3877
12:32:45|3.3877
12:32:47|3.3877
12:32:48|3.3877
12:32:48|3.3877
12:32:49|3.3871
12:32:51|3.3871
12:32:52|3.3871
12:32:52|3.3868
12:32:53|3.3863
12:32:55|3.3863
12:32:56|3.3863
12:32:57|3.3862
12:32:58|3.3862
12:32:59|3.3862
12:33:00|3.3862
12:33:01|3.3862
12:33:02|3.386
12:33:03|3.386
12:33:04|3.3855
12:33:05|3.3839
12:33:06|3.3839
12:33:07|3.3839
12:33:08|3.3839
12:33:09|3.383
12:33:10|3.3836
12:33:11|3.3836
12:33:12|3.3836
12:33:13|3.3836
12:33:14|3.3806
12:33:15|3.3806
12:33:16|3.3823
12:33:17|3.3823
12:33:18|3.3823
12:33:19|3.3823
12:33:20|3.3821
12:33:21|3.3821
12:33:22|3.3821
12:33:23|3.3821
12:33:24|3.3821
12:33:25|3.3821
12:33:26|3.3826
12:33:27|3.3826
12:33:28|3.3825
12:33:29|3.3819
12:33:30|3.3819
12:33:32|3.3819
12:33:32|3.3819
12:33:34|3.3819
12:33:34|3.3819
12:33:35|3.3819
12:33:36|3.3808
12:33:37|3.3799
12:33:38|3.3805
12:33:40|3.3805
12:33:40|3.3805
12:33:41|3.3805
12:33:43|3.3805
12:33:43|3.3805
12:33:46|3.3797
12:33:47|3.3797
12:33:47|3.3797
12:33:48|3.3803
12:33:49|3.3803
12:33:51|3.3803
12:33:52|3.3803
12:33:53|3.3803
12:33:54|3.3803
12:33:55|3.3813
12:33:56|3.3813
12:33:57|3.3813
12:33:58|3.3813
12:33:59|3.3808
12:34:00|3.3807
12:34:01|3.3807
12:34:02|3.3807
12:34:03|3.3807
12:34:04|3.3807
12:34:05|3.3807
12:34:06|3.3807
12:34:07|3.3807
12:34:08|3.3804
12:34:09|3.3804
12:34:10|3.3804
12:34:11|3.3804
12:34:12|3.3804
12:34:13|3.3804
12:34:14|3.3804
12:34:15|3.3804
12:34:16|3.3798
12:34:18|3.3798
12:34:18|3.3798
12:34:19|3.3798
12:34:20|3.3798
12:34:21|3.38
12:34:23|3.38
12:34:23|3.38
12:34:24|3.38
12:34:25|3.38
12:34:26|3.3798
12:34:27|3.3798
12:34:28|3.3807
12:34:29|3.3801
12:34:30|3.3801
12:34:32|3.3801
12:34:32|3.3801
12:34:33|3.3804
12:34:34|3.3804
12:34:35|3.3804
12:34:36|3.3796
12:34:37|3.3796
12:34:39|3.3796
12:34:39|3.3806
12:34:41|3.3804
12:34:41|3.3804
12:34:42|3.3804
12:34:43|3.3804
12:34:45|3.3804
12:34:46|3.3804
12:34:47|3.3804
12:34:48|3.3804
12:34:50|3.3804
12:34:51|3.3804
12:34:52|3.3802
12:34:52|3.3802
12:34:54|3.3802
12:34:55|3.3802
12:34:56|3.3802
12:34:57|3.3802
12:34:58|3.3802
12:34:59|3.3802
12:35:00|3.3802
12:35:01|3.3802
12:35:02|3.3802
12:35:03|3.3805
12:35:04|3.3817
12:35:05|3.3817
12:35:06|3.3819
12:35:07|3.3825
12:35:08|3.3825
12:35:09|3.3824
12:35:10|3.3824
12:35:11|3.3823
12:35:12|3.3823
12:35:13|3.3818
12:35:14|3.3818
12:35:15|3.3816
12:35:16|3.3817
12:35:17|3.3817
12:35:18|3.3817
12:35:19|3.3817
12:35:20|3.3817
12:35:21|3.3788
12:35:22|3.3757
12:35:23|3.3785
12:35:24|3.3785
12:35:25|3.3785
12:35:26|3.3785
12:35:27|3.3784
12:35:28|3.3784
12:35:29|3.3784
12:35:30|3.3784
12:35:31|3.3784
12:35:32|3.3784
12:35:33|3.3784
12:35:34|3.3784
12:35:35|3.3784
12:35:37|3.3784
12:35:38|3.3784
12:35:38|3.3784
12:35:39|3.3783
12:35:40|3.3791
12:35:41|3.381
12:35:42|3.381
12:35:43|3.3801
12:35:45|3.3797
12:35:46|3.3775
12:35:47|3.3775
12:35:48|3.3775
12:35:50|3.3775
12:35:51|3.3775
12:35:52|3.3766
12:35:53|3.3766
12:35:53|3.3766
12:35:54|3.3766
12:35:56|3.3766
12:35:57|3.3766
12:35:58|3.3766
12:36:00|3.3766
12:36:00|3.3766
12:36:01|3.3766
12:36:02|3.3766
12:36:04|3.3764
12:36:05|3.3763
12:36:05|3.3763
12:36:07|3.3758
12:36:08|3.3756
12:36:08|3.3753
12:36:09|3.3753
12:36:10|3.3748
12:36:12|3.3749
12:36:12|3.3749
12:36:13|3.3742
12:36:15|3.3742
12:36:16|3.3747
12:36:16|3.3755
12:36:17|3.3755
12:36:18|3.3755
12:36:20|3.3755
12:36:20|3.3755
12:36:22|3.3755
12:36:22|3.3755
12:36:24|3.3755
12:36:25|3.3743
12:36:25|3.3743
12:36:26|3.3743
12:36:27|3.3743
12:36:28|3.375
12:36:30|3.3762
12:36:30|3.3762
12:36:32|3.3762
12:36:33|3.3761
12:36:33|3.3758
12:36:34|3.3758
12:36:35|3.3758
12:36:36|3.3758
12:36:37|3.3758
12:36:38|3.3775
12:36:39|3.3775
12:36:40|3.3775
12:36:41|3.3775
12:36:42|3.3769
12:36:43|3.3769
12:36:44|3.3769
12:36:45|3.3769
12:36:47|3.3769
12:36:47|3.3769
12:36:48|3.3769
12:36:50|3.3771
12:36:51|3.3771
12:36:52|3.3771
12:36:54|3.3771
12:36:55|3.3777
12:36:56|3.3777
12:36:57|3.3777
12:36:58|3.3777
12:37:00|3.3777
12:37:01|3.3774
12:37:01|3.3774
12:37:02|3.3774
12:37:04|3.3774
12:37:05|3.3773
12:37:06|3.3773
12:37:07|3.3773
12:37:08|3.3763
12:37:09|3.3763
12:37:10|3.3763
12:37:11|3.3763
12:37:12|3.3763
12:37:13|3.3762
12:37:14|3.3763
12:37:15|3.3763
12:37:16|3.3762
12:37:17|3.3763
12:37:18|3.3773
12:37:19|3.3773
12:37:20|3.3773
12:37:22|3.3773
12:37:22|3.3773
12:37:23|3.3773
12:37:24|3.3792
12:37:25|3.3792
12:37:26|3.379
12:37:27|3.379
12:37:28|3.3777
12:37:29|3.3789
12:37:30|3.3789
12:37:31|3.3787
12:37:32|3.3787
12:37:33|3.3787
12:37:34|3.3782
12:37:35|3.3781
12:37:36|3.378
12:37:37|3.3771
12:37:38|3.3771
12:37:39|3.3774
12:37:41|3.3774
12:37:41|3.3774
12:37:42|3.3767
12:37:43|3.3767
12:37:44|3.3767
12:37:45|3.3767
12:37:47|3.3767
12:37:48|3.3769
12:37:49|3.3769
12:37:50|3.3769
12:37:51|3.3769
12:37:52|3.3769
12:37:53|3.3769
12:37:54|3.3769
12:37:55|3.3769
12:37:56|3.3767
12:37:58|3.3765
12:37:59|3.3765
12:38:00|3.3765
12:38:01|3.3767
12:38:02|3.3767
12:38:05|3.3767
12:38:06|3.3766
12:38:07|3.3766
12:38:08|3.3766
12:38:09|3.3766
12:38:10|3.3787
12:38:11|3.3787
12:38:12|3.3787
12:38:13|3.3787
12:38:14|3.3787
12:38:15|3.3787
12:38:16|3.3787
12:38:17|3.3787
12:38:18|3.3787
12:38:19|3.3787
12:38:20|3.3787
12:38:21|3.3787
12:38:22|3.3782
12:38:23|3.3782
12:38:24|3.3782
12:38:25|3.3782
12:38:26|3.3782
12:38:27|3.3782
12:38:29|3.3782
12:38:29|3.3782
12:38:30|3.3782
12:38:31|3.3782
12:38:32|3.3782
12:38:34|3.3782
12:38:34|3.3782
12:38:35|3.3761
12:38:36|3.3761
12:38:37|3.3761
12:38:38|3.3761
12:38:39|3.3761
12:38:40|3.3761
12:38:42|3.3761
12:38:43|3.3763
12:38:44|3.3763
12:38:44|3.3763
12:38:45|3.376
12:38:46|3.376
12:38:48|3.3779
12:38:49|3.3779
12:38:50|3.3779
12:38:51|3.3779
12:38:52|3.3779
12:38:53|3.3782
12:38:54|3.3782
12:38:55|3.378
12:38:56|3.378
12:38:57|3.378
12:38:58|3.378
12:38:59|3.378
12:39:00|3.378
12:39:01|3.378
12:39:02|3.378
12:39:04|3.378
12:39:04|3.3768
12:39:06|3.3768
12:39:07|3.3768
12:39:07|3.3768
12:39:08|3.3772
12:39:10|3.3769
12:39:11|3.3769
12:39:12|3.3769
12:39:13|3.3757
12:39:14|3.3756
12:39:15|3.3754
12:39:16|3.3754
12:39:17|3.3754
12:39:18|3.3755
12:39:19|3.376
12:39:20|3.376
12:39:21|3.376
12:39:22|3.376
12:39:23|3.376
12:39:24|3.376
12:39:25|3.376
12:39:26|3.376
12:39:27|3.3784
12:39:28|3.3786
12:39:30|3.3786
12:39:30|3.3788
12:39:32|3.3788
12:39:32|3.3788
12:39:33|3.3788
12:39:35|3.3788
12:39:35|3.3788
12:39:36|3.3788
12:39:38|3.3782
12:39:38|3.3785
12:39:40|3.3784
12:39:41|3.3784
12:39:42|3.3784
12:39:43|3.38
12:39:44|3.3811
12:39:45|3.3824
12:39:46|3.3824
12:39:47|3.3825
12:39:48|3.3823
12:39:50|3.3809
12:39:51|3.3809
12:39:51|3.3809
12:39:53|3.3809
12:39:54|3.3809
12:39:54|3.3807
12:39:55|3.3803
12:39:57|3.3803
12:39:58|3.3803
12:39:59|3.3803
12:40:00|3.3803
12:40:01|3.3803
12:40:02|3.3803
12:40:02|3.3803
12:40:05|3.3807
12:40:05|3.3807
12:40:07|3.3807
12:40:08|3.3807
12:40:09|3.3807
12:40:09|3.382
12:40:10|3.382
12:40:12|3.382
12:40:14|3.382
12:40:15|3.382
12:40:15|3.382
12:40:16|3.382
12:40:18|3.3821
12:40:18|3.3821
12:40:19|3.3821
12:40:20|3.3821
12:40:22|3.3821
12:40:22|3.3821
12:40:24|3.3821
12:40:24|3.3821
12:40:25|3.3821
12:40:27|3.3827
12:40:28|3.3827
12:40:28|3.3827
12:40:29|3.3827
12:40:30|3.3826
12:40:32|3.3826
12:40:33|3.3826
12:40:33|3.3826
12:40:35|3.3826
12:40:35|3.3826
12:40:37|3.3826
12:40:38|3.3819
12:40:39|3.3819
12:40:40|3.3819
12:40:41|3.3819
12:40:42|3.3781
12:40:43|3.3781
12:40:44|3.3781
12:40:45|3.3787
12:40:46|3.3796
12:40:47|3.3796
12:40:48|3.3796
12:40:49|3.3796
12:40:50|3.3796
12:40:51|3.3796
12:40:52|3.3796
12:40:53|3.3796
12:40:54|3.3796
12:40:55|3.3796
12:40:56|3.3796
12:40:57|3.3796
12:40:58|3.3796
12:40:59|3.3796
12:41:01|3.3796
12:41:01|3.3796
12:41:02|3.3796
12:41:04|3.3805
12:41:04|3.3805
12:41:06|3.3805
12:41:07|3.3796
12:41:08|3.3796
12:41:08|3.3796
12:41:09|3.3796
12:41:10|3.3796
12:41:12|3.3808
12:41:12|3.3808
12:41:14|3.3802
12:41:15|3.3802
12:41:15|3.3802
12:41:17|3.3802
12:41:17|3.3806
12:41:18|3.3806
12:41:19|3.3806
12:41:20|3.3806
12:41:21|3.3806
12:41:22|3.3805
12:41:23|3.3805
12:41:24|3.3803
12:41:26|3.3803
12:41:26|3.3803
12:41:27|3.3803
12:41:29|3.3801
12:41:30|3.3801
12:41:31|3.3801
12:41:32|3.3801
12:41:33|3.3801
12:41:34|3.3801
12:41:35|3.3801
12:41:36|3.3801
12:41:37|3.3801
12:41:38|3.3801
12:41:39|3.3795
12:41:39|3.3795
12:41:41|3.3797
12:41:42|3.3797
12:41:43|3.3797
12:41:44|3.3797
12:41:45|3.3791
12:41:46|3.3795
12:41:46|3.3795
12:41:48|3.3795
12:41:49|3.3802
12:41:50|3.3802
12:41:51|3.3802
12:41:52|3.3802
12:41:53|3.3802
12:41:54|3.3802
12:41:55|3.3802
12:41:57|3.3802
12:41:58|3.3802
12:41:59|3.3802
12:42:00|3.3802
12:42:00|3.3802
12:42:02|3.3802
12:42:03|3.3802
12:42:04|3.3802
12:42:05|3.3802
12:42:06|3.3802
12:42:07|3.3802
12:42:08|3.3802
12:42:09|3.3802
12:42:10|3.3802
12:42:11|3.3802
12:42:12|3.3802
12:42:13|3.3802
12:42:14|3.3802
12:42:15|3.3802
12:42:16|3.3802
12:42:18|3.3802
12:42:18|3.3802
12:42:19|3.3802
12:42:20|3.3802
12:42:21|3.3802
12:42:22|3.3802
12:42:23|3.3802
12:42:24|3.3802
12:42:26|3.3802
12:42:26|3.3802
12:42:27|3.3802
12:42:28|3.3802
12:42:30|3.3811
12:42:31|3.3811
12:42:31|3.3811
12:42:32|3.3811
12:42:33|3.3811
12:42:35|3.3813
12:42:35|3.3812
12:42:36|3.3812
12:42:38|3.3813
12:42:39|3.3813
12:42:40|3.3813
12:42:41|3.3813
12:42:42|3.3813
12:42:42|3.3813
12:42:43|3.3812
12:42:45|3.3812
12:42:46|3.3812
12:42:46|3.3812
12:42:48|3.3812
12:42:48|3.3812
12:42:49|3.3813
12:42:51|3.3813
12:42:52|3.3813
12:42:53|3.3813
12:42:53|3.3813
12:42:55|3.3813
12:42:56|3.3813
12:42:57|3.3813
12:42:58|3.3813
12:42:59|3.3813
12:43:00|3.3813
12:43:01|3.3813
12:43:03|3.3813
12:43:03|3.3813
12:43:05|3.3812
12:43:06|3.3797
12:43:07|3.3797
12:43:08|3.3797
12:43:09|3.3786
12:43:10|3.3786
12:43:11|3.3794
12:43:12|3.3794
12:43:13|3.3794
12:43:14|3.3794
12:43:15|3.3794
12:43:16|3.377
12:43:17|3.377
12:43:18|3.377
12:43:19|3.377
12:43:20|3.377
12:43:21|3.3778
12:43:22|3.3778
12:43:24|3.3778
12:43:24|3.377
12:43:26|3.377
12:43:27|3.377
12:43:27|3.3774
12:43:28|3.3774
12:43:30|3.3774
12:43:31|3.3774
12:43:31|3.3774
12:43:32|3.3774
12:43:34|3.3774
12:43:34|3.3774
12:43:35|3.3774
12:43:36|3.3741
12:43:37|3.3764
12:43:38|3.3764
12:43:39|3.377
12:43:41|3.3779
12:43:41|3.3783
12:43:43|3.3783
12:43:43|3.3783
12:43:44|3.379
12:43:46|3.379
12:43:46|3.379
12:43:47|3.3795
12:43:48|3.3795
12:43:49|3.3795
12:43:50|3.3795
12:43:52|3.3795
12:43:52|3.3795
12:43:54|3.3795
12:43:55|3.3801
12:43:56|3.3801
12:43:57|3.3801
12:43:58|3.3801
12:43:59|3.3795
12:44:00|3.3795
12:44:01|3.3795
12:44:02|3.3795
12:44:03|3.3795
12:44:04|3.3795
12:44:05|3.3795
12:44:06|3.3795
12:44:07|3.3795
12:44:08|3.3795
12:44:09|3.3795
12:44:10|3.3794
12:44:11|3.3794
12:44:12|3.3794
12:44:13|3.3794
12:44:14|3.3794
12:44:15|3.3793
12:44:16|3.3793
12:44:17|3.3793
12:44:19|3.3793
12:44:20|3.3791
12:44:21|3.3791
12:44:22|3.3791
12:44:23|3.3791
12:44:23|3.3791
12:44:24|3.3791
12:44:26|3.3791
12:44:27|3.379
12:44:28|3.379
12:44:29|3.379
12:44:30|3.379
12:44:31|3.379
12:44:32|3.379
12:44:33|3.379
12:44:34|3.379
12:44:35|3.379
12:44:36|3.379
12:44:37|3.379
12:44:38|3.379
12:44:39|3.3785
12:44:40|3.377
12:44:41|3.377
12:44:42|3.377
12:44:43|3.3784
12:44:44|3.3784
12:44:45|3.3781
12:44:46|3.3781
12:44:47|3.3781
12:44:48|3.3781
12:44:49|3.3781
12:44:50|3.3781
12:44:51|3.3781
12:44:52|3.3781
12:44:53|3.3781
12:44:54|3.3781
12:44:55|3.3781
12:44:56|3.3781
12:44:57|3.3781
12:44:58|3.3781
12:45:00|3.3781
12:45:01|3.3781
12:45:02|3.3781
12:45:02|3.378
12:45:04|3.3793
12:45:05|3.3793
12:45:05|3.3808
12:45:06|3.3808
12:45:07|3.3808
12:45:08|3.3801
12:45:09|3.3803
12:45:11|3.3803
12:45:11|3.3803
12:45:12|3.3813
12:45:13|3.3813
12:45:15|3.3813
12:45:16|3.3813
12:45:17|3.3813
12:45:18|3.3813
12:45:19|3.3813
12:45:20|3.3813
12:45:21|3.3813
12:45:22|3.3813
12:45:23|3.3813
12:45:24|3.3813
12:45:25|3.3813
12:45:26|3.3813
12:45:27|3.3813
12:45:29|3.3813
12:45:30|3.3813
12:45:31|3.3812
12:45:31|3.3813
12:45:33|3.3813
12:45:34|3.3813
12:45:35|3.3813
12:45:35|3.3813
12:45:36|3.3813
12:45:38|3.3813
12:45:39|3.3813
12:45:40|3.3813
12:45:41|3.3813
12:45:42|3.3813
12:45:43|3.3813
12:45:43|3.3813
12:45:45|3.3813
12:45:46|3.3813
12:45:47|3.3813
12:45:47|3.3813
12:45:48|3.3813
12:45:50|3.3813
12:45:51|3.3813
12:45:52|3.3812
12:45:53|3.3812
12:45:54|3.3812
12:45:56|3.3812
12:45:57|3.3812
12:45:58|3.3812
12:45:59|3.3812
12:46:00|3.3812
12:46:02|3.3812
12:46:03|3.381
12:46:04|3.381
12:46:06|3.3806
12:46:06|3.3806
12:46:08|3.3806
12:46:08|3.3789
12:46:10|3.3789
12:46:10|3.3789
12:46:12|3.3789
12:46:12|3.3789
12:46:14|3.3789
12:46:14|3.3789
12:46:15|3.3789
12:46:16|3.381
12:46:17|3.381
12:46:18|3.381
12:46:19|3.3797
12:46:20|3.3797
12:46:21|3.3797
12:46:23|3.3797
12:46:23|3.3797
12:46:24|3.3797
12:46:26|3.3797
12:46:27|3.3797
12:46:28|3.3797
12:46:28|3.3797
12:46:30|3.3797
12:46:31|3.3801
12:46:31|3.3801
12:46:32|3.3801
12:46:33|3.3801
12:46:35|3.3801
12:46:36|3.3801
12:46:36|3.3801
12:46:37|3.3801
12:46:38|3.38
12:46:40|3.38
12:46:40|3.38
12:46:41|3.379
12:46:42|3.379
12:46:44|3.379
12:46:45|3.379
12:46:46|3.379
12:46:47|3.379
12:46:48|3.379
12:46:49|3.379
12:46:50|3.379
12:46:51|3.3791
12:46:52|3.3791
12:46:53|3.3791
12:46:54|3.3791
12:46:55|3.3802
12:46:57|3.3802
12:46:57|3.3802
12:46:59|3.3802
12:47:00|3.3802
12:47:00|3.3802
12:47:02|3.3802
12:47:03|3.3802
12:47:04|3.3802
12:47:05|3.3802
12:47:06|3.3802
12:47:08|3.3801
12:47:08|3.3801
12:47:09|3.3802
12:47:10|3.3802
12:47:11|3.3802
12:47:12|3.3802
12:47:13|3.3801
12:47:15|3.3807
12:47:16|3.3807
12:47:17|3.3807
12:47:18|3.3807
12:47:19|3.3807
12:47:19|3.3807
12:47:21|3.3804
12:47:22|3.3804
12:47:22|3.3804
12:47:24|3.3804
12:47:25|3.3804
12:47:26|3.3804
12:47:26|3.3804
12:47:28|3.3803
12:47:29|3.3818
12:47:30|3.382
12:47:31|3.382
12:47:32|3.382
12:47:33|3.3821
12:47:34|3.3821
12:47:35|3.3822
12:47:36|3.3822
12:47:37|3.3822
12:47:38|3.3822
12:47:39|3.3822
12:47:40|3.3822
12:47:41|3.3822
12:47:42|3.3822
12:47:43|3.3822
12:47:44|3.3822
12:47:45|3.3822
12:47:47|3.3822
12:47:47|3.3822
12:47:48|3.3808
12:47:49|3.3808
12:47:50|3.3787
12:47:52|3.3787
12:47:52|3.3787
12:47:53|3.3787
12:47:55|3.3787
12:47:56|3.3787
12:47:57|3.3798
12:47:59|3.3798
12:48:00|3.3798
12:48:01|3.3798
12:48:02|3.3798
12:48:03|3.3798
12:48:04|3.3798
12:48:05|3.3798
12:48:06|3.3798
12:48:07|3.3798
12:48:08|3.3798
12:48:09|3.3798
12:48:10|3.3798
12:48:11|3.3821
12:48:13|3.3821
12:48:13|3.3821
12:48:14|3.3811
12:48:15|3.3811
12:48:16|3.3811
12:48:18|3.3809
12:48:18|3.3809
12:48:20|3.3809
12:48:20|3.3809
12:48:21|3.3811
12:48:22|3.3811
12:48:23|3.3811
12:48:25|3.3811
12:48:26|3.3811
12:48:27|3.3811
12:48:27|3.3811
12:48:29|3.3811
12:48:30|3.3811
12:48:31|3.3811
12:48:31|3.3811
12:48:33|3.3811
12:48:33|3.3811
12:48:35|3.3811
12:48:36|3.3811
12:48:38|3.3811
12:48:38|3.3811
12:48:39|3.3811
12:48:40|3.3811
12:48:42|3.3811
12:48:43|3.3811
12:48:43|3.3811
12:48:44|3.3811
12:48:45|3.3811
12:48:46|3.3811
12:48:48|3.3811
12:48:48|3.3811
12:48:49|3.3811
12:48:50|3.3811
12:48:51|3.3811
12:48:54|3.3811
12:48:54|3.3811
12:48:56|3.3811
12:48:56|3.3811
12:48:58|3.3811
12:49:00|3.3811
12:49:00|3.3811
12:49:02|3.3811
12:49:03|3.3811
12:49:04|3.3805
12:49:05|3.3805
12:49:06|3.381
12:49:07|3.381
12:49:09|3.381
12:49:09|3.382
12:49:11|3.3822
12:49:12|3.3822
12:49:13|3.3834
12:49:14|3.3834
12:49:15|3.3834
12:49:16|3.3829
12:49:17|3.3829
12:49:18|3.3829
12:49:20|3.3829
12:49:21|3.3829
12:49:21|3.3846
12:49:23|3.3846
12:49:24|3.3844
12:49:24|3.3841
12:49:25|3.3841
12:49:26|3.3841
12:49:27|3.3841
12:49:28|3.3841
12:49:29|3.3841
12:49:31|3.3838
12:49:31|3.3838
12:49:33|3.3842
12:49:33|3.3842
12:49:35|3.3844
12:49:36|3.3848
12:49:37|3.3848
12:49:37|3.3848
12:49:39|3.3848
12:49:40|3.3848
12:49:41|3.3848
12:49:42|3.3848
12:49:43|3.3848
12:49:44|3.3848
12:49:45|3.3848
12:49:46|3.3848
12:49:47|3.3848
12:49:48|3.3848
12:49:50|3.3848
12:49:50|3.3847
12:49:51|3.3847
12:49:52|3.3848
12:49:53|3.3848
12:49:54|3.3848
12:49:55|3.3848
12:49:56|3.3848
12:49:57|3.3849
12:49:59|3.3849
12:50:00|3.3849
12:50:01|3.3848
12:50:03|3.3848
12:50:03|3.3848
12:50:04|3.3848
12:50:05|3.3848
12:50:06|3.3848
12:50:08|3.3848
12:50:08|3.3847
12:50:09|3.3847
12:50:10|3.3847
12:50:11|3.3847
12:50:12|3.3847
12:50:14|3.3847
12:50:14|3.3847
12:50:15|3.3847
12:50:17|3.3847
12:50:18|3.3847
12:50:19|3.3864
12:50:20|3.3864
12:50:21|3.3874
12:50:22|3.3874
12:50:23|3.3874
12:50:25|3.3874
12:50:25|3.3874
12:50:27|3.3874
12:50:27|3.3874
12:50:28|3.3874
12:50:30|3.3875
12:50:30|3.3875
12:50:32|3.3875
12:50:33|3.3875
12:50:33|3.3875
12:50:35|3.3875
12:50:36|3.3875
12:50:37|3.3875
12:50:38|3.3875
12:50:39|3.3875
12:50:40|3.3875
12:50:41|3.387
12:50:42|3.387
12:50:43|3.387
12:50:44|3.3869
12:50:45|3.3869
12:50:46|3.3869
12:50:47|3.3869
12:50:48|3.3869
12:50:49|3.3869
12:50:50|3.3869
12:50:51|3.3869
12:50:52|3.3869
12:50:53|3.3869
12:50:54|3.3869
12:50:55|3.3869
12:50:56|3.3869
12:50:57|3.3869
12:50:58|3.3869
12:50:59|3.3869
12:51:00|3.3869
12:51:02|3.3869
12:51:02|3.3869
12:51:04|3.3869
12:51:05|3.3869
12:51:06|3.3869
12:51:06|3.3868
12:51:07|3.3868
12:51:08|3.3868
12:51:09|3.3868
12:51:10|3.3868
12:51:11|3.3868
12:51:12|3.3868
12:51:14|3.3869
12:51:15|3.3869
12:51:15|3.3869
12:51:17|3.3881
12:51:17|3.3884
12:51:18|3.3884
12:51:19|3.3874
12:51:21|3.388
12:51:22|3.388
12:51:23|3.388
12:51:24|3.388
12:51:25|3.388
12:51:26|3.388
12:51:27|3.388
12:51:28|3.388
12:51:29|3.388
12:51:30|3.388
12:51:31|3.388
12:51:32|3.388
12:51:33|3.388
12:51:34|3.388
12:51:35|3.388
12:51:36|3.388
12:51:37|3.388
12:51:38|3.388
12:51:39|3.388
12:51:40|3.3877
12:51:41|3.3877
12:51:42|3.3877
12:51:43|3.3877
12:51:44|3.3877
12:51:45|3.3894
12:51:46|3.3887
12:51:47|3.3887
12:51:48|3.3887
12:51:50|3.3887
12:51:50|3.3887
12:51:51|3.3878
12:51:53|3.3878
12:51:53|3.3878
12:51:54|3.3878
12:51:55|3.3878
12:51:56|3.3878
12:51:57|3.3878
12:51:59|3.3878
12:52:00|3.388
12:52:01|3.388
12:52:02|3.388
12:52:03|3.388
12:52:04|3.388
12:52:05|3.388
12:52:07|3.388
12:52:07|3.388
12:52:08|3.388
12:52:10|3.388
12:52:11|3.3893
12:52:13|3.3893
12:52:13|3.3886
12:52:14|3.3891
12:52:15|3.3891
12:52:16|3.3891
12:52:18|3.3891
12:52:19|3.3891
12:52:20|3.3891
12:52:21|3.3888
12:52:21|3.3889
12:52:22|3.3889
12:52:24|3.3889
12:52:24|3.3889
12:52:26|3.3889
12:52:26|3.3889
12:52:27|3.3889
12:52:28|3.3889
12:52:30|3.3889
12:52:31|3.3889
12:52:32|3.3889
12:52:33|3.3889
12:52:34|3.3889
12:52:35|3.3889
12:52:36|3.3889
12:52:37|3.3889
12:52:38|3.3889
12:52:39|3.3889
12:52:40|3.3899
12:52:41|3.3893
12:52:42|3.3893
12:52:43|3.3893
12:52:44|3.3893
12:52:45|3.3893
12:52:46|3.3893
12:52:47|3.3893
12:52:48|3.3893
12:52:49|3.3893
12:52:50|3.3899
12:52:52|3.3897
12:52:52|3.3897
12:52:53|3.3897
12:52:54|3.3897
12:52:55|3.3897
12:52:56|3.3897
12:52:57|3.3897
12:52:58|3.3897
12:52:59|3.3897
12:53:00|3.3876
12:53:02|3.3892
12:53:03|3.3892
12:53:04|3.3884
12:53:05|3.3884
12:53:06|3.3884
12:53:07|3.3884
12:53:08|3.3884
12:53:09|3.3884
12:53:10|3.3884
12:53:11|3.3884
12:53:13|3.3884
12:53:14|3.3884
12:53:15|3.3884
12:53:16|3.3884
12:53:17|3.3884
12:53:17|3.3862
12:53:19|3.3862
12:53:20|3.3856
12:53:21|3.3856
12:53:22|3.3856
12:53:23|3.3856
12:53:24|3.3856
12:53:25|3.3854
12:53:26|3.3832
12:53:27|3.3832
12:53:28|3.3833
12:53:29|3.3847
12:53:30|3.3851
12:53:31|3.3851
12:53:32|3.3851
12:53:33|3.3851
12:53:34|3.3848
12:53:35|3.3863
12:53:36|3.3863
12:53:37|3.3854
12:53:38|3.3854
12:53:39|3.3854
12:53:40|3.3854
12:53:42|3.3854
12:53:42|3.3854
12:53:43|3.3854
12:53:44|3.3854
12:53:45|3.3854
12:53:46|3.386
12:53:47|3.3857
12:53:48|3.3857
12:53:49|3.3857
12:53:51|3.3857
12:53:51|3.3857
12:53:53|3.3857
12:53:53|3.3857
12:53:54|3.3856
12:53:55|3.3856
12:53:56|3.3856
12:53:58|3.3856
12:53:58|3.3856
12:53:59|3.3856
12:54:00|3.3856
12:54:01|3.3856
12:54:02|3.3857
12:54:04|3.3852
12:54:05|3.3852
12:54:06|3.3852
12:54:08|3.3852
12:54:09|3.3852
12:54:09|3.3852
12:54:10|3.3852
12:54:12|3.3851
12:54:13|3.3851
12:54:13|3.3851
12:54:14|3.3851
12:54:15|3.3851
12:54:16|3.3848
12:54:18|3.3844
12:54:19|3.3844
12:54:20|3.3835
12:54:21|3.3844
12:54:21|3.3844
12:54:22|3.3846
12:54:24|3.3846
12:54:25|3.3846
12:54:25|3.3846
12:54:26|3.3839
12:54:27|3.3839
12:54:28|3.3839
12:54:29|3.3839
12:54:31|3.3839
12:54:31|3.3839
12:54:33|3.3835
12:54:34|3.3835
12:54:34|3.3835
12:54:36|3.3835
12:54:36|3.3835
12:54:37|3.3835
12:54:38|3.3839
12:54:40|3.3839
12:54:41|3.3839
12:54:42|3.3835
12:54:43|3.3835
12:54:44|3.3835
12:54:44|3.3835
12:54:46|3.3835
12:54:46|3.3835
12:54:48|3.3832
12:54:49|3.3832
12:54:49|3.3832
12:54:50|3.3832
12:54:52|3.3832
12:54:53|3.3832
12:54:54|3.3832
12:54:55|3.3832
12:54:56|3.3832
12:54:57|3.3832
12:54:58|3.3832
12:54:59|3.3831
12:55:00|3.3831
12:55:02|3.3832
12:55:02|3.3832
12:55:03|3.3838
12:55:05|3.3838
12:55:06|3.3851
12:55:08|3.3851
12:55:08|3.3851
12:55:10|3.3851
12:55:10|3.3851
12:55:11|3.3851
12:55:13|3.3851
12:55:13|3.3844
12:55:14|3.3843
12:55:15|3.3857
12:55:16|3.3857
12:55:17|3.3857
12:55:19|3.3862
12:55:20|3.3862
12:55:21|3.3862
12:55:22|3.3862
12:55:23|3.3862
12:55:24|3.3862
12:55:25|3.3862
12:55:26|3.3862
12:55:27|3.3862
12:55:28|3.3862
12:55:29|3.3862
12:55:30|3.3861
12:55:31|3.3863
12:55:32|3.3862
12:55:33|3.3862
12:55:34|3.3863
12:55:35|3.3863
12:55:36|3.3863
12:55:37|3.3863
12:55:38|3.3863
12:55:39|3.3862
12:55:40|3.3862
12:55:41|3.3862
12:55:42|3.3875
12:55:43|3.3875
12:55:44|3.3875
12:55:45|3.3875
12:55:47|3.3875
12:55:47|3.3875
12:55:48|3.3875
12:55:49|3.3875
12:55:50|3.3875
12:55:51|3.3875
12:55:52|3.3874
12:55:53|3.3875
12:55:54|3.3875
12:55:55|3.3873
12:55:56|3.3873
12:55:57|3.3873
12:55:58|3.3873
12:55:59|3.3874
12:56:00|3.3876
12:56:01|3.3876
12:56:02|3.3876
12:56:03|3.3871
12:56:05|3.3871
12:56:06|3.3871
12:56:07|3.3871
12:56:08|3.3871
12:56:09|3.3871
12:56:10|3.3871
12:56:11|3.3871
12:56:12|3.3871
12:56:13|3.3871
12:56:14|3.3871
12:56:15|3.3869
12:56:16|3.3869
12:56:17|3.3869
12:56:18|3.3869
12:56:19|3.3869
12:56:20|3.3878
12:56:22|3.3878
12:56:23|3.388
12:56:24|3.388
12:56:25|3.388
12:56:26|3.3878
12:56:27|3.3878
12:56:28|3.3878
12:56:29|3.3881
12:56:30|3.3881
12:56:30|3.389
12:56:32|3.3885
12:56:33|3.3885
12:56:34|3.3885
12:56:35|3.3885
12:56:36|3.3885
12:56:37|3.3885
12:56:39|3.3885
12:56:39|3.3885
12:56:40|3.3885
12:56:42|3.3892
12:56:42|3.3892
12:56:44|3.3888
12:56:45|3.3888
12:56:45|3.3888
12:56:47|3.3888
12:56:48|3.3888
12:56:49|3.3888
12:56:50|3.3889
12:56:50|3.3889
12:56:52|3.3889
12:56:53|3.3889
12:56:54|3.3889
12:56:55|3.3889
12:56:56|3.3889
12:56:57|3.3888
12:56:58|3.3888
12:56:59|3.3888
12:56:59|3.3889
12:57:01|3.3889
12:57:02|3.3889
12:57:02|3.3883
12:57:03|3.3891
12:57:05|3.3891
12:57:07|3.3889
12:57:08|3.3889
12:57:09|3.3889
12:57:11|3.3889
12:57:11|3.3889
12:57:13|3.3889
12:57:13|3.3889
12:57:14|3.3889
12:57:16|3.3889
12:57:16|3.3889
12:57:18|3.3889
12:57:18|3.3889
12:57:20|3.3889
12:57:21|3.3889
12:57:22|3.3889
12:57:23|3.3889
12:57:24|3.3889
12:57:25|3.3889
12:57:26|3.3888
12:57:27|3.3889
12:57:27|3.3889
12:57:29|3.3889
12:57:30|3.3889
12:57:31|3.3889
12:57:31|3.3889
12:57:32|3.3889
12:57:34|3.3889
12:57:34|3.3889
12:57:36|3.3889
12:57:37|3.3889
12:57:38|3.3889
12:57:39|3.3889
12:57:40|3.3889
12:57:41|3.3889
12:57:42|3.3889
12:57:43|3.3889
12:57:44|3.3889
12:57:45|3.3889
12:57:46|3.3889
12:57:48|3.3889
12:57:48|3.3889
12:57:49|3.3889
12:57:50|3.3889
12:57:51|3.3895
12:57:52|3.3899
12:57:54|3.3899
12:57:54|3.39
12:57:56|3.39
12:57:57|3.3895
12:57:57|3.3895
12:57:58|3.3895
12:58:00|3.3899
12:58:00|3.3899
12:58:01|3.3899
12:58:03|3.3892
12:58:04|3.3896
12:58:05|3.3896
12:58:06|3.3895
12:58:07|3.3895
12:58:08|3.3895
12:58:09|3.3895
12:58:10|3.389
12:58:11|3.389
12:58:12|3.389
12:58:13|3.389
12:58:14|3.389
12:58:16|3.389
12:58:16|3.3881
12:58:18|3.3881
12:58:19|3.3884
12:58:19|3.3883
12:58:21|3.3883
12:58:22|3.3883
12:58:23|3.3875
12:58:24|3.3875
12:58:25|3.3875
12:58:27|3.3875
12:58:27|3.3875
12:58:29|3.3875
12:58:30|3.3875
12:58:30|3.3875
12:58:31|3.3874
12:58:33|3.3874
12:58:33|3.3873
12:58:34|3.3873
12:58:35|3.3895
12:58:36|3.389
12:58:37|3.389
12:58:38|3.3899
12:58:40|3.3899
12:58:41|3.3899
12:58:41|3.3899
12:58:42|3.39
12:58:43|3.39
12:58:44|3.39
12:58:46|3.39
12:58:47|3.39
12:58:47|3.39
12:58:48|3.39
12:58:50|3.39
12:58:50|3.3887
12:58:51|3.3887
12:58:52|3.3895
12:58:53|3.3895
12:58:54|3.3895
12:58:55|3.3895
12:58:57|3.3895
12:58:57|3.3895
12:58:58|3.3895
12:59:00|3.3895
12:59:01|3.3895
12:59:01|3.3895
12:59:02|3.3895
12:59:04|3.3895
12:59:04|3.3894
12:59:06|3.3894
12:59:07|3.3894
12:59:09|3.3894
12:59:10|3.3894
12:59:11|3.3894
12:59:11|3.3894
12:59:13|3.3894
12:59:13|3.3887
12:59:14|3.3884
12:59:15|3.3884
12:59:18|3.3892
12:59:18|3.3892
12:59:19|3.3892
12:59:20|3.3881
12:59:21|3.3881
12:59:22|3.3889
12:59:23|3.3889
12:59:24|3.3889
12:59:25|3.3889
12:59:26|3.3889
12:59:27|3.3889
12:59:28|3.3887
12:59:29|3.3887
12:59:30|3.3887
12:59:31|3.389
12:59:32|3.389
12:59:34|3.389
12:59:34|3.389
12:59:35|3.389
12:59:37|3.389
12:59:37|3.389
12:59:38|3.389
12:59:40|3.389
12:59:41|3.389
12:59:42|3.389
12:59:43|3.389
12:59:44|3.389
12:59:45|3.389
12:59:46|3.389
12:59:47|3.389
12:59:48|3.3893
12:59:49|3.3893
12:59:50|3.3893
12:59:51|3.3893
12:59:52|3.3893
12:59:53|3.3893
12:59:54|3.3893
12:59:55|3.3893
12:59:56|3.3893
12:59:57|3.3893
12:59:58|3.3893
13:00:00|3.3893
13:00:00|3.3884
13:00:01|3.3884
13:00:02|3.3884
13:00:03|3.3891
13:00:04|3.3893
13:00:05|3.3899
13:00:07|3.391
13:00:08|3.3941
13:00:08|3.3945
13:00:10|3.3945
13:00:11|3.3946
13:00:12|3.3946
13:00:13|3.3967
13:00:14|3.3963
13:00:15|3.3963
13:00:16|3.3966
13:00:17|3.3968
13:00:18|3.3968
13:00:19|3.3968
13:00:21|3.3968
13:00:21|3.3968
13:00:22|3.3968
13:00:24|3.3968
13:00:25|3.3961
13:00:25|3.3959
13:00:26|3.3959
13:00:28|3.397
13:00:29|3.397
13:00:29|3.3962
13:00:31|3.3962
13:00:32|3.3962
13:00:33|3.3965
13:00:34|3.3965
13:00:35|3.3965
13:00:35|3.3965
13:00:37|3.3965
13:00:37|3.3962
13:00:39|3.3962
13:00:40|3.3965
13:00:41|3.397
13:00:41|3.3969
13:00:43|3.3969
13:00:44|3.3969
13:00:45|3.3969
13:00:46|3.3968
13:00:47|3.3968
13:00:48|3.3968
13:00:49|3.3968
13:00:51|3.3967
13:00:51|3.3967
13:00:52|3.3967
13:00:53|3.3967
13:00:54|3.3964
13:00:56|3.3968
13:00:57|3.3968
13:00:58|3.3968
13:00:58|3.3959
13:00:59|3.3959
13:01:01|3.3959
13:01:02|3.3959
13:01:02|3.3959
13:01:04|3.3963
13:01:05|3.3963
13:01:06|3.3963
13:01:07|3.3963
13:01:07|3.3956
13:01:08|3.3956
13:01:10|3.3961
13:01:11|3.3961
13:01:12|3.3961
13:01:12|3.3955
13:01:14|3.3955
13:01:15|3.3955
13:01:16|3.3955
13:01:17|3.3955
13:01:18|3.394
13:01:19|3.3942
13:01:20|3.3982
13:01:22|3.3956
13:01:23|3.3956
13:01:25|3.3956
13:01:25|3.3956
13:01:26|3.3956
13:01:27|3.3959
13:01:28|3.3959
13:01:30|3.3959
13:01:30|3.3959
13:01:31|3.3959
13:01:32|3.3959
13:01:34|3.3959
13:01:34|3.3959
13:01:35|3.3959
13:01:37|3.3959
13:01:37|3.3959
13:01:39|3.3959
13:01:39|3.3953
13:01:40|3.3953
13:01:41|3.3922
13:01:42|3.3922
13:01:43|3.3922
13:01:44|3.3922
13:01:46|3.3942
13:01:47|3.3951
13:01:47|3.3951
13:01:48|3.3951
13:01:49|3.3951
13:01:50|3.3952
13:01:52|3.3966
13:01:52|3.3966
13:01:54|3.3948
13:01:54|3.3971
13:01:55|3.3971
13:01:57|3.3965
13:01:57|3.3965
13:01:59|3.3965
13:02:00|3.3965
13:02:00|3.3965
13:02:02|3.3965
13:02:02|3.3965
13:02:03|3.3963
13:02:04|3.3967
13:02:05|3.3948
13:02:07|3.3948
13:02:08|3.3948
13:02:09|3.3948
13:02:10|3.3968
13:02:12|3.3968
13:02:12|3.3967
13:02:14|3.3967
13:02:15|3.3967
13:02:15|3.3967
13:02:16|3.3967
13:02:17|3.3967
13:02:19|3.3967
13:02:20|3.3967
13:02:20|3.3967
13:02:22|3.3964
13:02:23|3.3964
13:02:23|3.3964
13:02:25|3.3964
13:02:26|3.3965
13:02:27|3.3965
13:02:28|3.3967
13:02:28|3.3967
13:02:30|3.3967
13:02:31|3.3967
13:02:32|3.3965
13:02:33|3.3965
13:02:34|3.3965
13:02:34|3.3966
13:02:36|3.3966
13:02:37|3.3979
13:02:38|3.3982
13:02:40|3.3982
13:02:41|3.3982
13:02:42|3.3982
13:02:43|3.3982
13:02:45|3.3982
13:02:45|3.3982
13:02:46|3.3982
13:02:47|3.3982
13:02:48|3.3982
13:02:49|3.3982
13:02:50|3.3982
13:02:51|3.3983
13:02:52|3.3991
13:02:54|3.3991
13:02:55|3.3991
13:02:56|3.3997
13:02:57|3.3997
13:02:58|3.3997
13:02:59|3.3999
13:02:59|3.3999
13:03:01|3.3999
13:03:01|3.3999
13:03:03|3.3999
13:03:03|3.3999
13:03:04|3.3999
13:03:06|3.3999
13:03:07|3.4
13:03:08|3.4
13:03:09|3.4
13:03:10|3.4
13:03:11|3.4
13:03:11|3.4
13:03:13|3.3999
13:03:14|3.3999
13:03:15|3.3999
13:03:16|3.3999
13:03:17|3.3999
13:03:18|3.3999
13:03:19|3.3999
13:03:20|3.4019
13:03:21|3.4013
13:03:22|3.4013
13:03:23|3.4015
13:03:25|3.4014
13:03:26|3.4015
13:03:27|3.4006
13:03:27|3.4006
13:03:29|3.4006
13:03:30|3.4008
13:03:31|3.4008
13:03:32|3.4008
13:03:34|3.4006
13:03:35|3.4009
13:03:36|3.4011
13:03:37|3.4015
13:03:38|3.4026
13:03:39|3.4026
13:03:40|3.4028
13:03:41|3.4038
13:03:42|3.4039
13:03:43|3.4039
13:03:45|3.4043
13:03:45|3.4045
13:03:46|3.4058
13:03:47|3.4058
13:03:48|3.4058
13:03:49|3.4077
13:03:50|3.4079
13:03:52|3.4075
13:03:52|3.4079
13:03:53|3.4081
13:03:54|3.4081
13:03:56|3.4084
13:03:57|3.4084
13:03:57|3.4087
13:03:58|3.408
13:03:59|3.4068
13:04:01|3.4075
13:04:02|3.4086
13:04:02|3.4086
13:04:04|3.4099
13:04:05|3.41
13:04:05|3.4099
13:04:07|3.4099
13:04:07|3.4099
13:04:09|3.4082
13:04:09|3.4088
13:04:10|3.4098
13:04:12|3.4094
13:04:13|3.4094
13:04:14|3.4094
13:04:15|3.4094
13:04:16|3.4094
13:04:18|3.4094
13:04:19|3.4091
13:04:19|3.4099
13:04:20|3.4099
13:04:21|3.4099
13:04:23|3.4099
13:04:24|3.4099
13:04:25|3.4099
13:04:26|3.4099
13:04:27|3.4099
13:04:28|3.4099
13:04:29|3.4099
13:04:30|3.4099
13:04:31|3.4099
13:04:32|3.4113
13:04:34|3.4126
13:04:35|3.4126
13:04:36|3.4118
13:04:37|3.4118
13:04:38|3.4114
13:04:39|3.4114
13:04:40|3.4114
13:04:41|3.4117
13:04:42|3.4117
13:04:43|3.4107
13:04:45|3.4107
13:04:46|3.4116
13:04:47|3.4116
13:04:47|3.4116
13:04:48|3.4096
13:04:49|3.4096
13:04:50|3.4102
13:04:51|3.41
13:04:52|3.41
13:04:53|3.4094
13:04:54|3.4094
13:04:55|3.4096
13:04:56|3.4088
13:04:57|3.4091
13:04:58|3.4087
13:04:59|3.4087
13:05:00|3.4087
13:05:01|3.4087
13:05:02|3.4087
13:05:03|3.4078
13:05:04|3.4078
13:05:05|3.4099
13:05:07|3.4103
13:05:07|3.4111
13:05:08|3.4126
13:05:09|3.4126
13:05:10|3.4129
13:05:12|3.4128
13:05:12|3.4128
13:05:13|3.4128
13:05:15|3.4108
13:05:17|3.4108
13:05:18|3.4108
13:05:18|3.4116
13:05:19|3.4116
13:05:20|3.4116
13:05:21|3.4108
13:05:22|3.4108
13:05:24|3.4103
13:05:25|3.409
13:05:26|3.409
13:05:26|3.4088
13:05:27|3.4088
13:05:29|3.4093
13:05:29|3.4093
13:05:30|3.4093
13:05:31|3.4116
13:05:33|3.4116
13:05:33|3.4116
13:05:35|3.4107
13:05:35|3.4105
13:05:36|3.4104
13:05:37|3.4109
13:05:38|3.411
13:05:40|3.411
13:05:41|3.411
13:05:41|3.4106
13:05:43|3.4106
13:05:43|3.4103
13:05:45|3.4103
13:05:46|3.41
13:05:47|3.4095
13:05:48|3.4095
13:05:49|3.4095
13:05:50|3.4095
13:05:51|3.4085
13:05:52|3.4085
13:05:53|3.4085
13:05:54|3.4085
13:05:55|3.4085
13:05:56|3.4081
13:05:57|3.4081
13:05:57|3.4081
13:05:58|3.4081
13:06:00|3.4079
13:06:00|3.4079
13:06:02|3.4045
13:06:03|3.4045
13:06:04|3.4075
13:06:04|3.4075
13:06:05|3.4097
13:06:07|3.4097
13:06:07|3.4097
13:06:09|3.4111
13:06:10|3.4111
13:06:11|3.4111
13:06:11|3.4111
13:06:12|3.4111
13:06:13|3.4111
13:06:15|3.4102
13:06:17|3.4102
13:06:17|3.409
13:06:18|3.409
13:06:20|3.409
13:06:21|3.409
13:06:22|3.409
13:06:23|3.4082
13:06:24|3.4082
13:06:25|3.4082
13:06:26|3.4078
13:06:27|3.4073
13:06:28|3.4068
13:06:29|3.4068
13:06:30|3.406
13:06:32|3.4062
13:06:32|3.4062
13:06:33|3.4062
13:06:34|3.4055
13:06:36|3.4055
13:06:36|3.4064
13:06:37|3.4068
13:06:38|3.408
13:06:39|3.408
13:06:40|3.4083
13:06:41|3.4083
13:06:42|3.4083
13:06:44|3.4082
13:06:44|3.4074
13:06:45|3.4074
13:06:46|3.4069
13:06:47|3.4069
13:06:48|3.4069
13:06:49|3.4069
13:06:50|3.4074
13:06:51|3.4074
13:06:52|3.4074
13:06:53|3.4074
13:06:55|3.4074
13:06:55|3.407
13:06:56|3.407
13:06:57|3.407
13:06:58|3.407
13:07:00|3.407
13:07:01|3.4068
13:07:01|3.4068
13:07:03|3.4068
13:07:04|3.4059
13:07:04|3.4059
13:07:06|3.4059
13:07:07|3.4059
13:07:08|3.4059
13:07:09|3.4059
13:07:10|3.4059
13:07:11|3.4059
13:07:12|3.4059
13:07:13|3.4059
13:07:14|3.4059
13:07:15|3.4059
13:07:17|3.4059
13:07:17|3.4059
13:07:18|3.406
13:07:20|3.406
13:07:21|3.406
13:07:21|3.406
13:07:23|3.406
13:07:24|3.406
13:07:25|3.4053
13:07:26|3.4053
13:07:26|3.4053
13:07:28|3.4053
13:07:29|3.4054
13:07:31|3.4055
13:07:31|3.4055
13:07:33|3.4062
13:07:34|3.4062
13:07:36|3.4053
13:07:36|3.4055
13:07:37|3.4055
13:07:38|3.4058
13:07:40|3.4058
13:07:40|3.4058
13:07:41|3.4058
13:07:42|3.4058
13:07:44|3.4058
13:07:44|3.4058
13:07:45|3.4058
13:07:46|3.4068
13:07:47|3.4068
13:07:49|3.4068
13:07:49|3.4068
13:07:51|3.4068
13:07:52|3.4076
13:07:53|3.4076
13:07:53|3.4076
13:07:55|3.4076
13:07:56|3.4076
13:07:57|3.4076
13:07:57|3.4076
13:07:59|3.4076
13:08:00|3.4076
13:08:01|3.4078
13:08:02|3.4078
13:08:03|3.4078
13:08:04|3.4078
13:08:05|3.4078
13:08:06|3.4078
13:08:07|3.4078
13:08:08|3.4072
13:08:09|3.4051
13:08:10|3.4045
13:08:11|3.4044
13:08:12|3.4044
13:08:13|3.4054
13:08:14|3.4054
13:08:15|3.4054
13:08:16|3.4054
13:08:18|3.4054
13:08:18|3.4054
13:08:20|3.4054
13:08:21|3.4054
13:08:22|3.4054
13:08:23|3.4054
13:08:24|3.4054
13:08:25|3.4054
13:08:26|3.4052
13:08:27|3.4052
13:08:28|3.4052
13:08:29|3.4052
13:08:30|3.4052
13:08:31|3.4052
13:08:32|3.4051
13:08:33|3.4049
13:08:34|3.4049
13:08:36|3.4049
13:08:37|3.4049
13:08:37|3.4047
13:08:38|3.4047
13:08:39|3.4047
13:08:40|3.4047
13:08:41|3.4047
13:08:42|3.4047
13:08:43|3.4042
13:08:44|3.4042
13:08:46|3.4042
13:08:47|3.4042
13:08:47|3.4044
13:08:48|3.4044
13:08:49|3.4044
13:08:51|3.4044
13:08:51|3.4047
13:08:52|3.4047
13:08:54|3.4047
13:08:54|3.4047
13:08:55|3.4047
13:08:56|3.4047
13:08:57|3.4048
13:08:59|3.4048
13:09:00|3.4048
13:09:00|3.4048
13:09:02|3.4047
13:09:02|3.4047
13:09:03|3.4047
13:09:04|3.4047
13:09:05|3.4047
13:09:06|3.4047
13:09:07|3.4047
13:09:08|3.4048
13:09:09|3.4048
13:09:10|3.4048
13:09:11|3.4048
13:09:12|3.4039
13:09:14|3.4039
13:09:15|3.4039
13:09:16|3.4038
13:09:17|3.4038
13:09:18|3.4047
13:09:20|3.4047
13:09:21|3.4061
13:09:22|3.4061
13:09:23|3.4061
13:09:23|3.4063
13:09:24|3.407
13:09:26|3.407
13:09:27|3.407
13:09:28|3.4077
13:09:29|3.4077
13:09:30|3.4077
13:09:31|3.4077
13:09:32|3.4077
13:09:33|3.4078
13:09:34|3.4078
13:09:35|3.4078
13:09:36|3.4097
13:09:37|3.4097
13:09:38|3.4097
13:09:39|3.4097
13:09:40|3.4097
13:09:41|3.4097
13:09:42|3.4103
13:09:43|3.4103
13:09:44|3.4103
13:09:45|3.4107
13:09:46|3.4103
13:09:47|3.4103
13:09:48|3.4096
13:09:49|3.4091
13:09:50|3.4091
13:09:51|3.4082
13:09:52|3.4083
13:09:53|3.4083
13:09:54|3.4083
13:09:55|3.4084
13:09:56|3.4084
13:09:57|3.4084
13:09:59|3.4084
13:10:00|3.4084
13:10:01|3.4075
13:10:02|3.4067
13:10:03|3.4063
13:10:04|3.4063
13:10:05|3.4063
13:10:06|3.4063
13:10:07|3.4063
13:10:08|3.4094
13:10:09|3.4094
13:10:10|3.4094
13:10:11|3.4094
13:10:12|3.4094
13:10:13|3.4094
13:10:14|3.4094
13:10:15|3.4094
13:10:16|3.4094
13:10:17|3.408
13:10:18|3.408
13:10:20|3.4081
13:10:21|3.4081
13:10:21|3.4081
13:10:23|3.4081
13:10:23|3.4081
13:10:25|3.4081
13:10:26|3.4089
13:10:27|3.4089
13:10:28|3.4089
13:10:29|3.4089
13:10:30|3.4089
13:10:32|3.4089
13:10:32|3.4085
13:10:34|3.408
13:10:34|3.4086
13:10:35|3.4096
13:10:36|3.4097
13:10:37|3.4106
13:10:38|3.4106
13:10:40|3.4108
13:10:41|3.4108
13:10:42|3.4093
13:10:43|3.4087
13:10:43|3.4087
13:10:44|3.4087
13:10:46|3.4087
13:10:46|3.4089
13:10:48|3.4089
13:10:49|3.4089
13:10:49|3.4089
13:10:51|3.4091
13:10:52|3.4091
13:10:53|3.4103
13:10:54|3.4103
13:10:55|3.4103
13:10:57|3.41
13:10:57|3.4103
13:10:58|3.4103
13:11:00|3.4103
13:11:00|3.4103
13:11:01|3.4103
13:11:02|3.4103
13:11:03|3.4105
13:11:05|3.4117
13:11:05|3.4117
13:11:06|3.4119
13:11:07|3.4124
13:11:08|3.4124
13:11:09|3.4124
13:11:11|3.4124
13:11:11|3.4124
13:11:13|3.4124
13:11:13|3.4124
13:11:14|3.4124
13:11:15|3.4124
13:11:16|3.4138
13:11:17|3.4138
13:11:18|3.4148
13:11:19|3.4144
13:11:20|3.4144
13:11:21|3.4144
13:11:22|3.4144
13:11:24|3.4144
13:11:24|3.4144
13:11:26|3.4144
13:11:26|3.4144
13:11:28|3.4144
13:11:29|3.4144
13:11:29|3.4143
13:11:30|3.4143
13:11:31|3.4143
13:11:33|3.414
13:11:34|3.414
13:11:35|3.4135
13:11:36|3.4135
13:11:37|3.4135
13:11:38|3.4135
13:11:40|3.4132
13:11:41|3.4132
13:11:41|3.4132
13:11:43|3.4132
13:11:44|3.4132
13:11:45|3.4132
13:11:45|3.4132
13:11:46|3.4126
13:11:47|3.4126
13:11:48|3.4126
13:11:51|3.4126
13:11:52|3.4126
13:11:52|3.4126
13:11:53|3.4126
13:11:54|3.4126
13:11:56|3.4126
13:11:56|3.4126
13:11:57|3.4126
13:11:58|3.4126
13:11:59|3.4126
13:12:00|3.4126
13:12:01|3.4118
13:12:02|3.4126
13:12:04|3.4119
13:12:04|3.4119
13:12:05|3.4119
13:12:07|3.4121
13:12:08|3.4121
13:12:08|3.4121
13:12:09|3.4121
13:12:10|3.4121
13:12:12|3.4121
13:12:13|3.4121
13:12:14|3.4121
13:12:14|3.4121
13:12:15|3.4122
13:12:16|3.4122
13:12:18|3.4122
13:12:19|3.4122
13:12:19|3.4122
13:12:21|3.4122
13:12:23|3.4122
13:12:24|3.4122
13:12:24|3.4122
13:12:26|3.4122
13:12:27|3.4122
13:12:27|3.4117
13:12:28|3.4117
13:12:30|3.4117
13:12:32|3.4117
13:12:33|3.4081
13:12:34|3.4066
13:12:35|3.4066
13:12:36|3.4094
13:12:37|3.4094
13:12:38|3.4109
13:12:40|3.4109
13:12:40|3.4109
13:12:41|3.4109
13:12:42|3.4109
13:12:43|3.4118
13:12:45|3.4114
13:12:45|3.4114
13:12:46|3.4114
13:12:47|3.4113
13:12:48|3.4112
13:12:50|3.4117
13:12:51|3.4117
13:12:52|3.412
13:12:53|3.412
13:12:54|3.4121
13:12:55|3.4121
13:12:55|3.4099
13:12:57|3.4099
13:12:58|3.4099
13:12:59|3.4099
13:13:00|3.4099
13:13:01|3.4099
13:13:02|3.4099
13:13:03|3.4099
13:13:04|3.4099
13:13:05|3.4099
13:13:06|3.4099
13:13:07|3.41
13:13:08|3.41
13:13:09|3.41
13:13:10|3.41
13:13:11|3.41
13:13:12|3.41
13:13:13|3.41
13:13:14|3.41
13:13:15|3.41
13:13:16|3.41
13:13:17|3.41
13:13:18|3.4085
13:13:19|3.4085
13:13:20|3.4089
13:13:22|3.4089
13:13:22|3.4089
13:13:24|3.4089
13:13:24|3.4096
13:13:26|3.4096
13:13:27|3.4096
13:13:28|3.4092
13:13:29|3.4092
13:13:30|3.4092
13:13:31|3.4092
13:13:32|3.4107
13:13:33|3.4107
13:13:34|3.4107
13:13:35|3.4107
13:13:36|3.4107
13:13:38|3.4104
13:13:38|3.4104
13:13:39|3.4104
13:13:40|3.4104
13:13:41|3.4104
13:13:43|3.4104
13:13:43|3.4104
13:13:45|3.4111
13:13:46|3.411
13:13:47|3.411
13:13:48|3.411
13:13:49|3.411
13:13:50|3.4117
13:13:51|3.4117
13:13:52|3.4117
13:13:53|3.4127
13:13:54|3.4126
13:13:55|3.4129
13:13:56|3.4129
13:13:57|3.4129
13:13:58|3.4129
13:13:59|3.4129
13:14:00|3.4129
13:14:01|3.4138
13:14:02|3.4138
13:14:03|3.4138
13:14:04|3.4137
13:14:05|3.4137
13:14:06|3.4137
13:14:07|3.4137
13:14:08|3.4137
13:14:09|3.4137
13:14:11|3.4137
13:14:11|3.4137
13:14:12|3.4137
13:14:13|3.4137
13:14:14|3.4137
13:14:15|3.4137
13:14:16|3.414
13:14:17|3.414
13:14:19|3.414
13:14:20|3.414
13:14:20|3.414
13:14:21|3.414
13:14:24|3.414
13:14:24|3.414
13:14:25|3.4138
13:14:26|3.4138
13:14:27|3.4143
13:14:28|3.4143
13:14:29|3.414
13:14:31|3.414
13:14:32|3.414
13:14:32|3.414
13:14:34|3.414
13:14:36|3.414
13:14:36|3.414
13:14:37|3.414
13:14:38|3.414
13:14:40|3.414
13:14:40|3.414
13:14:42|3.414
13:14:42|3.414
13:14:44|3.414
13:14:44|3.414
13:14:45|3.414
13:14:47|3.414
13:14:48|3.414
13:14:48|3.414
13:14:50|3.414
13:14:50|3.414
13:14:52|3.414
13:14:53|3.414
13:14:53|3.414
13:14:54|3.414
13:14:56|3.414
13:14:57|3.4141
13:14:58|3.4141
13:14:59|3.4141
13:14:59|3.4141
13:15:00|3.4141
13:15:01|3.4141
13:15:03|3.4141
13:15:04|3.4136
13:15:04|3.4136
13:15:06|3.4136
13:15:07|3.4136
13:15:08|3.4139
13:15:08|3.4141
13:15:10|3.4141
13:15:11|3.4141
13:15:12|3.414
13:15:13|3.4135
13:15:14|3.4135
13:15:15|3.4135
13:15:16|3.4135
13:15:17|3.4135
13:15:18|3.4135
13:15:19|3.4127
13:15:20|3.4125
13:15:21|3.4125
13:15:22|3.4084
13:15:23|3.4084
13:15:25|3.4098
13:15:25|3.4108
13:15:27|3.4118
13:15:27|3.4118
13:15:29|3.4124
13:15:30|3.4124
13:15:31|3.4138
13:15:32|3.4138
13:15:33|3.4138
13:15:34|3.4138
13:15:36|3.4119
13:15:37|3.4119
13:15:37|3.4134
13:15:39|3.4134
13:15:40|3.4144
13:15:41|3.4144
13:15:41|3.4144
13:15:42|3.4144
13:15:43|3.4144
13:15:44|3.4144
13:15:46|3.4144
13:15:46|3.4144
13:15:48|3.4144
13:15:48|3.4136
13:15:49|3.4136
13:15:50|3.4136
13:15:51|3.4136
13:15:53|3.4136
13:15:54|3.4136
13:15:55|3.4136
13:15:55|3.4136
13:15:56|3.4136
13:15:57|3.4105
13:15:58|3.4105
13:15:59|3.4099
13:16:01|3.4089
13:16:02|3.4089
13:16:02|3.409
13:16:04|3.409
13:16:05|3.4089
13:16:06|3.4089
13:16:08|3.4089
13:16:08|3.408
13:16:09|3.408
13:16:10|3.4089
13:16:11|3.4089
13:16:12|3.4089
13:16:13|3.4089
13:16:14|3.4095
13:16:15|3.4095
13:16:16|3.4095
13:16:17|3.4095
13:16:19|3.4095
13:16:20|3.4095
13:16:20|3.4095
13:16:21|3.4095
13:16:22|3.4088
13:16:23|3.408
13:16:25|3.408
13:16:26|3.408
13:16:26|3.408
13:16:28|3.4058
13:16:29|3.4058
13:16:30|3.4038
13:16:31|3.4032
13:16:32|3.4032
13:16:33|3.4032
13:16:34|3.4036
13:16:36|3.404
13:16:37|3.404
13:16:38|3.404
13:16:39|3.4051
13:16:41|3.4068
13:16:43|3.4081
13:16:44|3.4081
13:16:45|3.4089
13:16:45|3.4089
13:16:46|3.4089
13:16:47|3.4088
13:16:48|3.4088
13:16:50|3.4081
13:16:50|3.4081
13:16:51|3.4073
13:16:52|3.4073
13:16:53|3.4068
13:16:55|3.4068
13:16:56|3.4066
13:16:57|3.4066
13:16:58|3.4066
13:16:59|3.4066
13:17:00|3.4066
13:17:01|3.4066
13:17:02|3.4066
13:17:02|3.4066
13:17:04|3.4066
13:17:04|3.4091
13:17:05|3.4091
13:17:07|3.4091
13:17:08|3.4091
13:17:09|3.4091
13:17:10|3.4099
13:17:11|3.4099
13:17:12|3.4099
13:17:13|3.406
13:17:13|3.406
13:17:15|3.406
13:17:16|3.406
13:17:16|3.406
13:17:18|3.406
13:17:19|3.406
13:17:19|3.406
13:17:20|3.406
13:17:21|3.4089
13:17:23|3.4089
13:17:24|3.4059
13:17:25|3.4059
13:17:26|3.4059
13:17:27|3.4059
13:17:28|3.4058
13:17:30|3.4058
13:17:31|3.4058
13:17:31|3.4071
13:17:32|3.4071
13:17:34|3.4071
13:17:35|3.4071
13:17:36|3.4073
13:17:37|3.4073
13:17:38|3.4073
13:17:39|3.4073
13:17:40|3.4073
13:17:41|3.4073
13:17:42|3.4073
13:17:43|3.4073
13:17:44|3.4077
13:17:46|3.4073
13:17:47|3.4073
13:17:48|3.4074
13:17:49|3.4074
13:17:50|3.4074
13:17:51|3.4075
13:17:51|3.4075
13:17:53|3.4084
13:17:54|3.4073
13:17:55|3.4073
13:17:55|3.4073
13:17:57|3.4073
13:17:58|3.4073
13:17:59|3.4073
13:18:00|3.4065
13:18:01|3.4066
13:18:02|3.4066
13:18:03|3.4073
13:18:04|3.4073
13:18:05|3.4073
13:18:06|3.4073
13:18:07|3.4073
13:18:08|3.409
13:18:09|3.409
13:18:10|3.409
13:18:11|3.409
13:18:12|3.4086
13:18:13|3.4086
13:18:15|3.4086
13:18:15|3.4086
13:18:16|3.4081
13:18:17|3.4081
13:18:18|3.4081
13:18:20|3.4079
13:18:20|3.4079
13:18:21|3.4079
13:18:22|3.4062
13:18:23|3.4077
13:18:24|3.4061
13:18:25|3.406
13:18:26|3.4067
13:18:27|3.4042
13:18:28|3.4042
13:18:29|3.4042
13:18:31|3.4042
13:18:32|3.4042
13:18:33|3.4042
13:18:34|3.4051
13:18:35|3.4044
13:18:37|3.4044
13:18:38|3.4052
13:18:39|3.4055
13:18:39|3.4052
13:18:40|3.4047
13:18:41|3.4047
13:18:42|3.4052
13:18:43|3.4048
13:18:44|3.4048
13:18:45|3.4048
13:18:46|3.4048
13:18:48|3.4048
13:18:48|3.4048
13:18:49|3.4048
13:18:50|3.4048
13:18:51|3.4049
13:18:52|3.4049
13:18:54|3.4049
13:18:54|3.4049
13:18:55|3.4049
13:18:56|3.4053
13:18:57|3.4053
13:18:58|3.4053
13:19:00|3.4049
13:19:00|3.4049
13:19:01|3.4052
13:19:02|3.4052
13:19:03|3.4052
13:19:04|3.4052
13:19:06|3.4052
13:19:06|3.405
13:19:07|3.405
13:19:08|3.405
13:19:09|3.4036
13:19:11|3.4036
13:19:11|3.4036
13:19:12|3.4036
13:19:14|3.4036
13:19:15|3.4036
13:19:16|3.4036
13:19:18|3.4036
13:19:18|3.4036
13:19:19|3.4036
13:19:20|3.4036
13:19:21|3.4038
13:19:22|3.4038
13:19:24|3.4038
13:19:24|3.4035
13:19:25|3.4035
13:19:26|3.4034
13:19:27|3.4027
13:19:29|3.4027
13:19:30|3.4037
13:19:30|3.4037
13:19:31|3.4037
13:19:32|3.4037
13:19:33|3.4037
13:19:35|3.4037
13:19:36|3.4037
13:19:37|3.4045
13:19:37|3.4045
13:19:39|3.4045
13:19:40|3.4045
13:19:40|3.4045
13:19:41|3.4043
13:19:43|3.4043
13:19:43|3.4037
13:19:45|3.4035
13:19:45|3.4039
13:19:47|3.4037
13:19:47|3.4037
13:19:48|3.4033
13:19:50|3.4033
13:19:51|3.4035
13:19:52|3.4039
13:19:53|3.4039
13:19:54|3.4039
13:19:55|3.4039
13:19:56|3.4039
13:19:58|3.4039
13:19:58|3.4039
13:19:59|3.4039
13:20:01|3.4039
13:20:01|3.4039
13:20:03|3.4039
13:20:04|3.4061
13:20:05|3.4061
13:20:06|3.4061
13:20:07|3.4061
13:20:08|3.4061
13:20:09|3.4069
13:20:10|3.4069
13:20:11|3.4069
13:20:12|3.4069
13:20:13|3.4069
13:20:14|3.4069
13:20:15|3.4066
13:20:16|3.4044
13:20:17|3.4044
13:20:18|3.4044
13:20:19|3.404
13:20:20|3.404
13:20:21|3.404
13:20:22|3.404
13:20:23|3.4037
13:20:24|3.4037
13:20:25|3.4037
13:20:26|3.4037
13:20:27|3.4039
13:20:28|3.4039
13:20:29|3.4039
13:20:30|3.4039
13:20:31|3.4039
13:20:32|3.4035
13:20:33|3.4035
13:20:34|3.4035
13:20:35|3.4035
13:20:36|3.4033
13:20:37|3.4033
13:20:38|3.4033
13:20:39|3.4033
13:20:40|3.4033
13:20:42|3.407
13:20:42|3.407
13:20:44|3.407
13:20:45|3.4057
13:20:45|3.4057
13:20:46|3.4057
13:20:47|3.4057
13:20:49|3.4057
13:20:50|3.4076
13:20:50|3.4076
13:20:52|3.4076
13:20:53|3.4076
13:20:54|3.4062
13:20:55|3.4062
13:20:55|3.4062
13:20:56|3.4061
13:20:58|3.4061
13:20:59|3.4061
13:21:00|3.4061
13:21:01|3.4052
13:21:02|3.4052
13:21:03|3.4052
13:21:04|3.4052
13:21:05|3.4052
13:21:06|3.4052
13:21:06|3.4056
13:21:08|3.407
13:21:09|3.4088
13:21:10|3.4088
13:21:12|3.4088
13:21:12|3.4088
13:21:13|3.4088
13:21:14|3.4088
13:21:15|3.406
13:21:17|3.4059
13:21:17|3.4059
13:21:18|3.4059
13:21:19|3.4059
13:21:20|3.4059
13:21:21|3.4058
13:21:22|3.4058
13:21:23|3.4058
13:21:25|3.4058
13:21:25|3.406
13:21:26|3.4067
13:21:27|3.4088
13:21:28|3.4087
13:21:30|3.4088
13:21:31|3.4088
13:21:32|3.4088
13:21:33|3.4088
13:21:35|3.4088
13:21:36|3.4088
13:21:37|3.409
13:21:38|3.409
13:21:39|3.4088
13:21:40|3.4088
13:21:41|3.4088
13:21:43|3.4088
13:21:43|3.4076
13:21:45|3.4076
13:21:45|3.4076
13:21:47|3.4076
13:21:47|3.4076
13:21:49|3.4076
13:21:50|3.4076
13:21:51|3.4076
13:21:52|3.4076
13:21:53|3.4076
13:21:54|3.4076
13:21:55|3.4076
13:21:56|3.4076
13:21:57|3.4076
13:21:57|3.4076
13:21:59|3.4076
13:22:00|3.4076
13:22:01|3.4072
13:22:02|3.4072
13:22:03|3.4072
13:22:03|3.4072
13:22:05|3.4072
13:22:06|3.4072
13:22:07|3.4072
13:22:08|3.4072
13:22:09|3.4072
13:22:10|3.4072
13:22:11|3.4072
13:22:12|3.4072
13:22:13|3.4072
13:22:14|3.4072
13:22:15|3.4072
13:22:16|3.4054
13:22:17|3.4054
13:22:18|3.4054
13:22:19|3.4054
13:22:20|3.4054
13:22:21|3.4054
13:22:21|3.4054
13:22:23|3.4054
13:22:24|3.4053
13:22:25|3.4053
13:22:26|3.4053
13:22:27|3.4053
13:22:28|3.4053
13:22:29|3.4053
13:22:30|3.4053
13:22:31|3.4053
13:22:32|3.4053
13:22:33|3.4018
13:22:34|3.4018
13:22:35|3.4018
13:22:36|3.4018
13:22:37|3.4018
13:22:38|3.4018
13:22:39|3.4018
13:22:41|3.4018
13:22:42|3.4041
13:22:43|3.4047
13:22:44|3.4047
13:22:45|3.4052
13:22:46|3.4052
13:22:47|3.4052
13:22:48|3.4052
13:22:49|3.4052
13:22:50|3.4052
13:22:51|3.4052
13:22:52|3.406
13:22:54|3.406
13:22:54|3.406
13:22:55|3.406
13:22:56|3.406
13:22:57|3.406
13:22:58|3.4053
13:22:59|3.4053
13:23:00|3.4053
13:23:01|3.4053
13:23:03|3.4053
13:23:04|3.4046
13:23:05|3.4044
13:23:06|3.4044
13:23:06|3.4044
13:23:07|3.4044
13:23:08|3.4044
13:23:10|3.4044
13:23:10|3.4044
13:23:11|3.404
13:23:13|3.404
13:23:14|3.404
13:23:15|3.4028
13:23:16|3.4028
13:23:17|3.4028
13:23:18|3.4028
13:23:19|3.4028
13:23:20|3.4028
13:23:21|3.4028
13:23:21|3.4033
13:23:23|3.4033
13:23:24|3.4033
13:23:24|3.4033
13:23:26|3.4029
13:23:26|3.4029
13:23:28|3.4029
13:23:28|3.4029
13:23:29|3.4029
13:23:31|3.4029
13:23:32|3.4029
13:23:32|3.4029
13:23:34|3.4029
13:23:35|3.4025
13:23:36|3.4016
13:23:37|3.4016
13:23:38|3.4016
13:23:39|3.4016
13:23:41|3.4013
13:23:42|3.401
13:23:43|3.4009
13:23:43|3.4009
13:23:44|3.3999
13:23:46|3.3999
13:23:47|3.3999
13:23:48|3.3999
13:23:49|3.3999
13:23:50|3.4001
13:23:50|3.3992
13:23:52|3.3999
13:23:53|3.3986
13:23:54|3.3986
13:23:55|3.3986
13:23:55|3.3986
13:23:57|3.3986
13:23:58|3.3986
13:23:59|3.3999
13:24:00|3.3999
13:24:01|3.3999
13:24:02|3.3999
13:24:03|3.3999
13:24:04|3.3999
13:24:05|3.3999
13:24:06|3.3999
13:24:07|3.3999
13:24:08|3.3999
13:24:09|3.3999
13:24:10|3.3997
13:24:11|3.3997
13:24:12|3.3997
13:24:13|3.3993
13:24:14|3.3993
13:24:15|3.3993
13:24:16|3.3993
13:24:17|3.3993
13:24:18|3.3993
13:24:19|3.3993
13:24:20|3.3993
13:24:21|3.3993
13:24:22|3.3993
13:24:23|3.3993
13:24:24|3.3991
13:24:25|3.3996
13:24:26|3.3996
13:24:27|3.3996
13:24:28|3.3996
13:24:29|3.3996
13:24:30|3.3999
13:24:31|3.3994
13:24:32|3.3994
13:24:33|3.3994
13:24:35|3.3994
13:24:36|3.3998
13:24:37|3.3998
13:24:38|3.3998
13:24:39|3.3998
13:24:40|3.3998
13:24:42|3.3999
13:24:43|3.3998
13:24:43|3.3998
13:24:45|3.3998
13:24:46|3.3998
13:24:47|3.3997
13:24:47|3.3997
13:24:49|3.3997
13:24:50|3.3997
13:24:51|3.399
13:24:52|3.399
13:24:53|3.399
13:24:54|3.399
13:24:55|3.399
13:24:56|3.3991
13:24:57|3.3991
13:24:58|3.3991
13:24:59|3.3975
13:25:00|3.3975
13:25:01|3.3975
13:25:02|3.3984
13:25:03|3.3979
13:25:04|3.3976
13:25:05|3.3975
13:25:06|3.3975
13:25:07|3.3975
13:25:08|3.3961
13:25:09|3.3958
13:25:10|3.3957
13:25:11|3.3961
13:25:12|3.3961
13:25:13|3.3961
13:25:14|3.3961
13:25:15|3.3956
13:25:16|3.3957
13:25:17|3.3957
13:25:18|3.3966
13:25:19|3.3966
13:25:20|3.3982
13:25:21|3.3994
13:25:22|3.3994
13:25:23|3.3984
13:25:24|3.3984
13:25:25|3.3984
13:25:26|3.3992
13:25:27|3.4008
13:25:29|3.4002
13:25:29|3.4002
13:25:30|3.4002
13:25:32|3.4002
13:25:32|3.3999
13:25:34|3.3999
13:25:35|3.3997
13:25:36|3.3997
13:25:37|3.3997
13:25:38|3.3997
13:25:40|3.3997
13:25:40|3.3997
13:25:42|3.3997
13:25:43|3.3997
13:25:44|3.3997
13:25:45|3.3997
13:25:46|3.3997
13:25:47|3.3997
13:25:48|3.3997
13:25:49|3.3997
13:25:50|3.3994
13:25:51|3.3994
13:25:52|3.3988
13:25:53|3.3993
13:25:54|3.3993
13:25:55|3.3993
13:25:56|3.3993
13:25:57|3.3993
13:25:58|3.3993
13:26:00|3.3993
13:26:00|3.399
13:26:01|3.399
13:26:03|3.399
13:26:04|3.3999
13:26:04|3.3999
13:26:05|3.3999
13:26:06|3.3999
13:26:07|3.3999
13:26:08|3.3999
13:26:09|3.3999
13:26:10|3.3999
13:26:11|3.3997
13:26:12|3.3997
13:26:13|3.3999
13:26:14|3.3999
13:26:15|3.3999
13:26:16|3.3999
13:26:17|3.4005
13:26:18|3.4019
13:26:19|3.4019
13:26:20|3.4022
13:26:21|3.4022
13:26:22|3.4022
13:26:23|3.4022
13:26:24|3.4022
13:26:26|3.4022
13:26:27|3.402
13:26:28|3.402
13:26:29|3.402
13:26:30|3.402
13:26:31|3.402
13:26:32|3.4021
13:26:33|3.4021
13:26:34|3.4022
13:26:35|3.404
13:26:36|3.404
13:26:37|3.4039
13:26:38|3.4039
13:26:39|3.4035
13:26:40|3.4035
13:26:41|3.4035
13:26:42|3.4034
13:26:43|3.4034
13:26:44|3.4027
13:26:45|3.4027
13:26:47|3.4027
13:26:47|3.4027
13:26:48|3.4027
13:26:49|3.4027
13:26:50|3.4027
13:26:52|3.4027
13:26:52|3.4027
13:26:53|3.4027
13:26:54|3.4027
13:26:55|3.4027
13:26:57|3.4027
13:26:57|3.4027
13:26:59|3.4027
13:26:59|3.4027
13:27:01|3.4027
13:27:01|3.4028
13:27:02|3.4028
13:27:04|3.4028
13:27:04|3.4028
13:27:07|3.4039
13:27:07|3.4039
13:27:08|3.4039
13:27:09|3.4039
13:27:10|3.4039
13:27:11|3.4039
13:27:12|3.4039
13:27:13|3.4039
13:27:14|3.4039
13:27:16|3.4039
13:27:16|3.4028
13:27:17|3.4028
13:27:18|3.4026
13:27:19|3.4026
13:27:20|3.4026
13:27:22|3.4026
13:27:22|3.4026
13:27:23|3.4026
13:27:24|3.4028
13:27:26|3.4028
13:27:26|3.4027
13:27:27|3.4028
13:27:28|3.4028
13:27:29|3.4028
13:27:30|3.4028
13:27:31|3.4028
13:27:32|3.4028
13:27:33|3.4028
13:27:34|3.4028
13:27:36|3.4028
13:27:38|3.4028
13:27:38|3.4028
13:27:40|3.4028
13:27:41|3.4028
13:27:43|3.4028
13:27:43|3.4028
13:27:44|3.4028
13:27:45|3.4028
13:27:46|3.4028
13:27:48|3.4028
13:27:49|3.4027
13:27:49|3.4027
13:27:50|3.4027
13:27:52|3.4027
13:27:53|3.4027
13:27:54|3.4027
13:27:55|3.4027
13:27:56|3.4027
13:27:57|3.4028
13:27:59|3.4028
13:27:59|3.4028
13:28:00|3.4028
13:28:02|3.4028
13:28:02|3.4028
13:28:04|3.4028
13:28:05|3.4023
13:28:06|3.4024
13:28:07|3.4024
13:28:08|3.4024
13:28:09|3.4024
13:28:10|3.4024
13:28:11|3.4024
13:28:12|3.4024
13:28:13|3.4024
13:28:15|3.4024
13:28:15|3.4024
13:28:16|3.4023
13:28:18|3.4023
13:28:18|3.4023
13:28:19|3.4023
13:28:20|3.4023
13:28:21|3.4024
13:28:22|3.403
13:28:24|3.403
13:28:25|3.4025
13:28:25|3.4025
13:28:26|3.4027
13:28:27|3.4027
13:28:28|3.4027
13:28:29|3.4027
13:28:30|3.4027
13:28:32|3.4027
13:28:32|3.4027
13:28:33|3.4027
13:28:34|3.4026
13:28:35|3.4026
13:28:37|3.4027
13:28:38|3.4027
13:28:40|3.4027
13:28:41|3.4039
13:28:41|3.4042
13:28:43|3.4045
13:28:44|3.4045
13:28:45|3.4045
13:28:46|3.4045
13:28:46|3.4045
13:28:48|3.4045
13:28:49|3.4052
13:28:50|3.4052
13:28:50|3.4052
13:28:52|3.4052
13:28:53|3.4052
13:28:54|3.4052
13:28:55|3.4052
13:28:56|3.4052
13:28:58|3.4052
13:28:59|3.4049
13:29:00|3.4049
13:29:01|3.4045
13:29:02|3.4045
13:29:03|3.4045
13:29:05|3.4045
13:29:05|3.4045
13:29:06|3.4045
13:29:07|3.4026
13:29:09|3.4026
13:29:10|3.4041
13:29:11|3.4041
13:29:12|3.4041
13:29:13|3.4041
13:29:14|3.4041
13:29:15|3.4041
13:29:16|3.4041
13:29:17|3.4041
13:29:18|3.4041
13:29:19|3.4041
13:29:20|3.4041
13:29:21|3.4041
13:29:22|3.4041
13:29:23|3.4041
13:29:24|3.4041
13:29:25|3.4031
13:29:26|3.4031
13:29:27|3.4032
13:29:28|3.4056
13:29:29|3.4056
13:29:30|3.4056
13:29:31|3.4056
13:29:32|3.4056
13:29:33|3.4056
13:29:34|3.4056
13:29:35|3.4056
13:29:36|3.4056
13:29:38|3.4056
13:29:39|3.4039
13:29:39|3.4039
13:29:41|3.4039
13:29:42|3.4039
13:29:43|3.4039
13:29:45|3.4039
13:29:46|3.4039
13:29:46|3.4039
13:29:48|3.4039
13:29:49|3.403
13:29:50|3.4026
13:29:51|3.4026
13:29:51|3.4039
13:29:53|3.4038
13:29:54|3.4038
13:29:55|3.4039
13:29:56|3.4039
13:29:57|3.4039
13:29:58|3.4029
13:29:59|3.4026
13:30:00|3.4027
13:30:01|3.4027
13:30:02|3.4031
13:30:03|3.4031
13:30:04|3.4031
13:30:06|3.4031
13:30:07|3.4031
13:30:07|3.4023
13:30:08|3.4016
13:30:10|3.4013
13:30:10|3.4015
13:30:11|3.4046
13:30:12|3.4046
13:30:13|3.4046
13:30:15|3.4052
13:30:15|3.4052
13:30:16|3.4052
13:30:18|3.4052
13:30:19|3.4052
13:30:19|3.4052
13:30:20|3.4052
13:30:21|3.4052
13:30:22|3.4052
13:30:23|3.4047
13:30:24|3.4038
13:30:25|3.4041
13:30:26|3.4041
13:30:27|3.4033
13:30:28|3.4033
13:30:29|3.4033
13:30:30|3.4033
13:30:32|3.4033
13:30:33|3.4034
13:30:34|3.4021
13:30:35|3.4055
13:30:36|3.4034
13:30:37|3.4037
13:30:38|3.4048
13:30:39|3.4054
13:30:41|3.4054
13:30:42|3.4051
13:30:42|3.4054
13:30:43|3.4054
13:30:44|3.4054
13:30:46|3.4064
13:30:47|3.4064
13:30:48|3.4064
13:30:48|3.4064
13:30:50|3.4064
13:30:51|3.4064
13:30:52|3.4064
13:30:53|3.4057
13:30:54|3.4057
13:30:55|3.4067
13:30:56|3.4068
13:30:58|3.4068
13:30:58|3.4068
13:30:59|3.4068
13:31:00|3.4092
13:31:01|3.4103
13:31:02|3.4115
13:31:04|3.4124
13:31:04|3.4123
13:31:06|3.4118
13:31:07|3.4135
13:31:08|3.4135
13:31:08|3.4141
13:31:10|3.4141
13:31:11|3.4141
13:31:11|3.4141
13:31:12|3.4141
13:31:13|3.4139
13:31:14|3.4144
13:31:15|3.4144
13:31:16|3.4145
13:31:17|3.4141
13:31:18|3.4141
13:31:19|3.4141
13:31:21|3.4131
13:31:21|3.4124
13:31:22|3.4132
13:31:23|3.4132
13:31:24|3.4132
13:31:26|3.413
13:31:27|3.4115
13:31:27|3.4115
13:31:28|3.4115
13:31:29|3.4106
13:31:31|3.4106
13:31:32|3.4106
13:31:33|3.4102
13:31:34|3.4123
13:31:35|3.4123
13:31:36|3.4123
13:31:37|3.4101
13:31:38|3.4081
13:31:40|3.4081
13:31:40|3.4081
13:31:42|3.4081
13:31:43|3.4081
13:31:44|3.4081
13:31:45|3.4085
13:31:46|3.4085
13:31:47|3.4085
13:31:48|3.4085
13:31:49|3.4109
13:31:50|3.4109
13:31:51|3.4109
13:31:52|3.4109
13:31:53|3.4092
13:31:54|3.4092
13:31:55|3.4092
13:31:56|3.4092
13:31:57|3.4092
13:31:58|3.407
13:31:59|3.407
13:32:00|3.407
13:32:01|3.407
13:32:02|3.4099
13:32:04|3.4099
13:32:05|3.4099
13:32:05|3.4106
13:32:07|3.4106
13:32:07|3.4106
13:32:08|3.4128
13:32:10|3.4128
13:32:10|3.413
13:32:12|3.413
13:32:12|3.413
13:32:14|3.4151
13:32:14|3.415
13:32:16|3.415
13:32:17|3.415
13:32:18|3.4138
13:32:19|3.414
13:32:20|3.414
13:32:21|3.414
13:32:22|3.414
13:32:23|3.414
13:32:24|3.414
13:32:25|3.414
13:32:26|3.414
13:32:27|3.414
13:32:28|3.414
13:32:29|3.414
13:32:30|3.4132
13:32:31|3.4132
13:32:32|3.4132
13:32:33|3.4137
13:32:34|3.4137
13:32:35|3.4135
13:32:36|3.4137
13:32:37|3.4137
13:32:38|3.4137
13:32:39|3.4137
13:32:40|3.4134
13:32:42|3.4137
13:32:42|3.4137
13:32:44|3.4141
13:32:45|3.4143
13:32:46|3.4143
13:32:46|3.4143
13:32:47|3.4143
13:32:49|3.4141
13:32:49|3.4141
13:32:51|3.4141
13:32:52|3.4141
13:32:53|3.4141
13:32:55|3.4141
13:32:56|3.4141
13:32:57|3.414
13:32:58|3.414
13:32:59|3.414
13:33:00|3.4162
13:33:01|3.4162
13:33:02|3.4162
13:33:03|3.4162
13:33:04|3.4162
13:33:05|3.4162
13:33:06|3.4162
13:33:07|3.4147
13:33:08|3.4147
13:33:09|3.4147
13:33:10|3.4157
13:33:11|3.4162
13:33:12|3.4168
13:33:13|3.4167
13:33:14|3.4161
13:33:15|3.4161
13:33:16|3.4167
13:33:17|3.4166
13:33:18|3.4166
13:33:19|3.4174
13:33:20|3.4179
13:33:22|3.4181
13:33:23|3.4181
13:33:23|3.4175
13:33:24|3.4174
13:33:25|3.4182
13:33:26|3.4182
13:33:28|3.4182
13:33:29|3.4187
13:33:29|3.4192
13:33:30|3.4198
13:33:31|3.4198
13:33:32|3.4192
13:33:33|3.4193
13:33:34|3.4193
13:33:36|3.4193
13:33:37|3.4188
13:33:38|3.418
13:33:39|3.4188
13:33:40|3.419
13:33:41|3.42
13:33:42|3.4197
13:33:43|3.4195
13:33:44|3.4199
13:33:45|3.4199
13:33:46|3.4186
13:33:47|3.4197
13:33:48|3.4197
13:33:49|3.4197
13:33:50|3.4197
13:33:52|3.4197
13:33:52|3.4197
13:33:53|3.4183
13:33:55|3.419
13:33:56|3.4189
13:33:57|3.4189
13:33:58|3.4189
13:34:00|3.4186
13:34:01|3.4186
13:34:01|3.4186
13:34:03|3.419
13:34:04|3.419
13:34:05|3.4199
13:34:06|3.4199
13:34:08|3.4199
13:34:09|3.4199
13:34:10|3.42
13:34:10|3.42
13:34:11|3.42
13:34:13|3.42
13:34:13|3.42
13:34:15|3.42
13:34:15|3.42
13:34:17|3.42
13:34:18|3.42
13:34:19|3.42
13:34:20|3.42
13:34:20|3.42
13:34:23|3.42
13:34:23|3.42
13:34:24|3.42
13:34:25|3.42
13:34:26|3.42
13:34:27|3.4199
13:34:28|3.4199
13:34:29|3.4198
13:34:30|3.4198
13:34:31|3.42
13:34:32|3.42
13:34:33|3.42
13:34:34|3.42
13:34:35|3.42
13:34:36|3.42
13:34:37|3.42
13:34:39|3.42
13:34:39|3.42
13:34:40|3.4197
13:34:41|3.42
13:34:43|3.42
13:34:44|3.42
13:34:45|3.4197
13:34:46|3.4197
13:34:47|3.4199
13:34:48|3.4199
13:34:49|3.42
13:34:51|3.42
13:34:51|3.42
13:34:53|3.42
13:34:53|3.42
13:34:55|3.42
13:34:55|3.42
13:34:57|3.42
13:34:57|3.42
13:34:58|3.4198
13:34:59|3.4198
13:35:01|3.4199
13:35:02|3.4199
13:35:03|3.42
13:35:04|3.42
13:35:05|3.42
13:35:06|3.42
13:35:07|3.42
13:35:08|3.42
13:35:08|3.42
13:35:10|3.42
13:35:11|3.4196
13:35:12|3.4196
13:35:13|3.4196
13:35:14|3.4196
13:35:15|3.4191
13:35:16|3.4152
13:35:17|3.4189
13:35:18|3.4187
13:35:19|3.4181
13:35:20|3.4181
13:35:21|3.4185
13:35:22|3.4185
13:35:23|3.4196
13:35:24|3.4199
13:35:25|3.4199
13:35:26|3.4199
13:35:27|3.4199
13:35:28|3.42
13:35:29|3.42
13:35:30|3.42
13:35:31|3.42
13:35:32|3.42
13:35:33|3.42
13:35:34|3.419
13:35:35|3.419
13:35:36|3.419
13:35:37|3.419
13:35:38|3.419
13:35:39|3.4186
13:35:40|3.4186
13:35:42|3.4186
13:35:42|3.4186
13:35:43|3.4186
13:35:44|3.4186
13:35:45|3.4186
13:35:47|3.4196
13:35:48|3.4199
13:35:49|3.42
13:35:50|3.42
13:35:51|3.42
13:35:52|3.42
13:35:53|3.42
13:35:54|3.42
13:35:55|3.42
13:35:56|3.42
13:35:57|3.42
13:35:58|3.42
13:35:59|3.42
13:36:00|3.42
13:36:01|3.42
13:36:02|3.42
13:36:03|3.42
13:36:04|3.4198
13:36:05|3.4198
13:36:06|3.4198
13:36:07|3.4198
13:36:08|3.4199
13:36:09|3.4199
13:36:11|3.4199
13:36:11|3.4199
13:36:12|3.4199
13:36:13|3.4199
13:36:14|3.4199
13:36:15|3.4199
13:36:16|3.4199
13:36:17|3.4198
13:36:18|3.4198
13:36:20|3.4198
13:36:21|3.4199
13:36:21|3.4199
13:36:22|3.4199
13:36:24|3.4195
13:36:24|3.42
13:36:25|3.4196
13:36:27|3.4196
13:36:27|3.4196
13:36:28|3.4196
13:36:29|3.4196
13:36:31|3.4196
13:36:32|3.4196
13:36:32|3.4196
13:36:33|3.4196
13:36:34|3.4196
13:36:36|3.4195
13:36:37|3.4195
13:36:38|3.4195
13:36:38|3.4195
13:36:40|3.4195
13:36:40|3.4195
13:36:41|3.4195
13:36:43|3.4195
13:36:44|3.4195
13:36:45|3.4195
13:36:45|3.4188
13:36:47|3.4188
13:36:48|3.4188
13:36:49|3.4188
13:36:49|3.4193
13:36:50|3.4197
13:36:51|3.42
13:36:53|3.42
13:36:54|3.42
13:36:55|3.42
13:36:56|3.42
13:36:58|3.42
13:36:59|3.42
13:37:00|3.42
13:37:00|3.4199
13:37:01|3.4196
13:37:02|3.4196
13:37:03|3.4196
13:37:04|3.42
13:37:06|3.42
13:37:06|3.42
13:37:07|3.42
13:37:08|3.42
13:37:09|3.42
13:37:10|3.42
13:37:11|3.42
13:37:12|3.42
13:37:13|3.42
13:37:15|3.42
13:37:15|3.42
13:37:17|3.42
13:37:18|3.42
13:37:18|3.42
13:37:19|3.42
13:37:21|3.42
13:37:22|3.42
13:37:22|3.42
13:37:23|3.42
13:37:24|3.42
13:37:26|3.42
13:37:26|3.42
13:37:28|3.42
13:37:29|3.42
13:37:30|3.42
13:37:30|3.42
13:37:32|3.42
13:37:32|3.42
13:37:33|3.42
13:37:34|3.42
13:37:36|3.4199
13:37:37|3.4199
13:37:37|3.4214
13:37:38|3.4217
13:37:39|3.4223
13:37:41|3.4223
13:37:41|3.4225
13:37:43|3.4223
13:37:43|3.4224
13:37:45|3.4225
13:37:47|3.4225
13:37:48|3.4225
13:37:49|3.4224
13:37:50|3.4224
13:37:51|3.4224
13:37:52|3.4224
13:37:53|3.4224
13:37:53|3.4224
13:37:55|3.4224
13:37:56|3.4224
13:37:57|3.4227
13:37:57|3.4227
13:37:59|3.4225
13:38:00|3.4218
13:38:00|3.4214
13:38:02|3.4214
13:38:03|3.4216
13:38:04|3.4216
13:38:05|3.4216
13:38:06|3.4216
13:38:07|3.4207
13:38:08|3.4207
13:38:09|3.4207
13:38:09|3.421
13:38:11|3.421
13:38:12|3.421
13:38:13|3.421
13:38:14|3.421
13:38:15|3.421
13:38:16|3.421
13:38:17|3.421
13:38:18|3.421
13:38:19|3.421
13:38:20|3.421
13:38:21|3.421
13:38:22|3.421
13:38:23|3.421
13:38:24|3.421
13:38:25|3.421
13:38:26|3.4213
13:38:27|3.4213
13:38:28|3.4214
13:38:29|3.4214
13:38:30|3.4214
13:38:31|3.4214
13:38:32|3.4214
13:38:33|3.4214
13:38:34|3.4214
13:38:35|3.4214
13:38:36|3.4214
13:38:37|3.4214
13:38:38|3.4214
13:38:39|3.4213
13:38:40|3.4213
13:38:41|3.4213
13:38:42|3.4213
13:38:43|3.4213
13:38:44|3.4213
13:38:45|3.4212
13:38:46|3.4212
13:38:47|3.4212
13:38:48|3.4212
13:38:49|3.4212
13:38:50|3.4212
13:38:51|3.4212
13:38:52|3.421
13:38:53|3.421
13:38:54|3.421
13:38:55|3.421
13:38:57|3.421
13:38:57|3.4214
13:38:59|3.4214
13:39:00|3.4214
13:39:00|3.4214
13:39:01|3.4214
13:39:02|3.4214
13:39:03|3.4223
13:39:04|3.4223
13:39:05|3.4223
13:39:07|3.4223
13:39:08|3.4223
13:39:08|3.4225
13:39:10|3.4225
13:39:11|3.4225
13:39:11|3.4225
13:39:13|3.4225
13:39:14|3.4225
13:39:14|3.4229
13:39:15|3.4231
13:39:16|3.4231
13:39:17|3.4237
13:39:18|3.4237
13:39:19|3.4237
13:39:20|3.4237
13:39:22|3.4246
13:39:23|3.4244
13:39:24|3.4244
13:39:25|3.4248
13:39:26|3.4248
13:39:27|3.4246
13:39:28|3.4254
13:39:29|3.4246
13:39:30|3.4247
13:39:31|3.4246
13:39:32|3.4248
13:39:33|3.4245
13:39:34|3.4231
13:39:35|3.4231
13:39:36|3.4232
13:39:37|3.4241
13:39:38|3.4241
13:39:39|3.4243
13:39:40|3.4243
13:39:41|3.4243
13:39:42|3.4243
13:39:43|3.4243
13:39:44|3.4243
13:39:45|3.4243
13:39:46|3.4243
13:39:47|3.4243
13:39:48|3.4243
13:39:50|3.4245
13:39:51|3.4245
13:39:52|3.4245
13:39:53|3.424
13:39:54|3.4242
13:39:55|3.4245
13:39:56|3.4242
13:39:57|3.4242
13:39:58|3.4242
13:39:59|3.4242
13:40:00|3.4241
13:40:01|3.4243
13:40:02|3.4243
13:40:04|3.4254
13:40:05|3.4244
13:40:06|3.4244
13:40:06|3.4251
13:40:08|3.4251
13:40:09|3.4251
13:40:09|3.4252
13:40:11|3.4252
13:40:12|3.4241
13:40:13|3.4241
13:40:14|3.4241
13:40:15|3.4246
13:40:15|3.425
13:40:17|3.425
13:40:18|3.425
13:40:19|3.425
13:40:20|3.425
13:40:21|3.4252
13:40:22|3.4252
13:40:23|3.4252
13:40:24|3.4252
13:40:25|3.4252
13:40:26|3.4252
13:40:27|3.4252
13:40:28|3.4251
13:40:29|3.4251
13:40:30|3.4242
13:40:31|3.4242
13:40:32|3.4242
13:40:33|3.4248
13:40:34|3.4248
13:40:35|3.4248
13:40:36|3.4248
13:40:37|3.4241
13:40:38|3.4241
13:40:39|3.4243
13:40:40|3.4239
13:40:41|3.4239
13:40:42|3.4239
13:40:43|3.4244
13:40:44|3.4243
13:40:45|3.424
13:40:46|3.424
13:40:47|3.424
13:40:48|3.424
13:40:50|3.4242
13:40:50|3.4242
13:40:51|3.4239
13:40:52|3.4241
13:40:53|3.4241
13:40:55|3.4242
13:40:55|3.4242
13:40:56|3.4239
13:40:57|3.4239
13:40:59|3.4239
13:40:59|3.4239
13:41:01|3.4225
13:41:01|3.4225
13:41:03|3.4223
13:41:04|3.4223
13:41:05|3.4224
13:41:05|3.4224
13:41:07|3.4224
13:41:08|3.4224
13:41:10|3.4224
13:41:11|3.4229
13:41:11|3.4229
13:41:12|3.4229
13:41:13|3.4235
13:41:14|3.4235
13:41:16|3.4235
13:41:16|3.4235
13:41:17|3.4235
13:41:19|3.4235
13:41:20|3.424
13:41:20|3.424
13:41:22|3.424
13:41:22|3.424
13:41:23|3.4236
13:41:24|3.4236
13:41:25|3.424
13:41:26|3.4235
13:41:28|3.4235
13:41:28|3.4226
13:41:29|3.4226
13:41:30|3.4232
13:41:31|3.4229
13:41:32|3.4229
13:41:33|3.4229
13:41:34|3.4229
13:41:36|3.4229
13:41:36|3.4229
13:41:37|3.4229
13:41:39|3.4229
13:41:39|3.4229
13:41:40|3.4229
13:41:41|3.4229
13:41:42|3.4229
13:41:43|3.4225
13:41:44|3.4225
13:41:45|3.4225
13:41:47|3.4225
13:41:47|3.4225
13:41:48|3.4225
13:41:50|3.4221
13:41:50|3.4221
13:41:51|3.4221
13:41:53|3.4221
13:41:54|3.4221
13:41:55|3.4223
13:41:56|3.4223
13:41:57|3.4223
13:41:59|3.4226
13:41:59|3.4226
13:42:00|3.4226
13:42:01|3.4226
13:42:02|3.4226
13:42:04|3.4226
13:42:05|3.4226
13:42:05|3.4226
13:42:07|3.4226
13:42:07|3.4228
13:42:09|3.4228
13:42:10|3.4228
13:42:11|3.4228
13:42:12|3.4228
13:42:13|3.4228
13:42:14|3.4228
13:42:15|3.4228
13:42:16|3.423
13:42:17|3.423
13:42:18|3.423
13:42:19|3.4229
13:42:20|3.4229
13:42:21|3.4229
13:42:22|3.423
13:42:23|3.423
13:42:24|3.423
13:42:25|3.423
13:42:26|3.423
13:42:27|3.423
13:42:28|3.423
13:42:29|3.423
13:42:30|3.423
13:42:31|3.423
13:42:32|3.423
13:42:33|3.423
13:42:35|3.423
13:42:35|3.423
13:42:37|3.423
13:42:37|3.423
13:42:39|3.423
13:42:40|3.423
13:42:40|3.4233
13:42:41|3.4233
13:42:43|3.4233
13:42:44|3.4233
13:42:44|3.4233
13:42:46|3.4233
13:42:47|3.4236
13:42:48|3.4237
13:42:48|3.4237
13:42:50|3.4237
13:42:51|3.4238
13:42:52|3.4241
13:42:53|3.4241
13:42:54|3.4241
13:42:54|3.4241
13:42:56|3.4241
13:42:57|3.4241
13:42:58|3.4241
13:42:59|3.4241
13:43:00|3.4251
13:43:02|3.4251
13:43:03|3.4252
13:43:03|3.4252
13:43:05|3.4252
13:43:06|3.4252
13:43:06|3.4252
13:43:08|3.4252
13:43:09|3.4252
13:43:09|3.4249
13:43:10|3.4249
13:43:11|3.4249
13:43:13|3.4249
13:43:14|3.4255
13:43:15|3.4255
13:43:16|3.4254
13:43:17|3.4254
13:43:18|3.4254
13:43:19|3.4254
13:43:20|3.4254
13:43:22|3.4254
13:43:22|3.4247
13:43:23|3.4247
13:43:24|3.4251
13:43:25|3.4251
13:43:26|3.4251
13:43:27|3.4251
13:43:28|3.4243
13:43:29|3.4231
13:43:30|3.4231
13:43:31|3.4231
13:43:32|3.4241
13:43:33|3.4241
13:43:35|3.4227
13:43:35|3.4228
13:43:36|3.422
13:43:37|3.4201
13:43:38|3.4206
13:43:39|3.4207
13:43:40|3.4202
13:43:41|3.4206
13:43:42|3.42
13:43:43|3.4186
13:43:44|3.4168
13:43:45|3.4168
13:43:46|3.4176
13:43:47|3.4176
13:43:49|3.4176
13:43:50|3.4176
13:43:50|3.4162
13:43:51|3.4162
13:43:53|3.417
13:43:54|3.4171
13:43:55|3.4139
13:43:56|3.4139
13:43:57|3.4139
13:43:58|3.4139
13:43:59|3.4168
13:44:00|3.4168
13:44:01|3.4168
13:44:03|3.4168
13:44:03|3.4168
13:44:04|3.4192
13:44:05|3.4191
13:44:06|3.419
13:44:07|3.4186
13:44:09|3.4186
13:44:09|3.4201
13:44:11|3.4175
13:44:11|3.4175
13:44:12|3.421
13:44:14|3.4225
13:44:15|3.4225
13:44:16|3.4225
13:44:17|3.4225
13:44:18|3.4225
13:44:19|3.4232
13:44:20|3.4232
13:44:21|3.4232
13:44:22|3.4237
13:44:23|3.4229
13:44:24|3.4229
13:44:25|3.4245
13:44:26|3.4241
13:44:27|3.425
13:44:28|3.4249
13:44:29|3.425
13:44:30|3.4265
13:44:31|3.4263
13:44:32|3.4263
13:44:33|3.4264
13:44:34|3.4264
13:44:35|3.4268
13:44:36|3.4269
13:44:37|3.4269
13:44:38|3.427
13:44:39|3.427
13:44:40|3.427
13:44:41|3.428
13:44:42|3.4271
13:44:43|3.4269
13:44:44|3.4265
13:44:45|3.4265
13:44:46|3.4251
13:44:47|3.4257
13:44:48|3.4257
13:44:49|3.4248
13:44:50|3.4269
13:44:51|3.4263
13:44:52|3.4265
13:44:54|3.4273
13:44:54|3.4273
13:44:56|3.4273
13:44:57|3.4273
13:44:58|3.4273
13:44:59|3.4273
13:45:00|3.4271
13:45:01|3.4272
13:45:03|3.4274
13:45:04|3.4299
13:45:04|3.4303
13:45:05|3.4306
13:45:06|3.4306
13:45:07|3.4303
13:45:08|3.4304
13:45:10|3.4304
13:45:10|3.4293
13:45:11|3.4302
13:45:13|3.4312
13:45:14|3.4318
13:45:15|3.4309
13:45:15|3.4313
13:45:16|3.4304
13:45:18|3.4282
13:45:19|3.4282
13:45:19|3.428
13:45:21|3.428
13:45:21|3.4279
13:45:22|3.4283
13:45:23|3.4273
13:45:24|3.4301
13:45:25|3.4301
13:45:27|3.4298
13:45:28|3.4298
13:45:28|3.4298
13:45:29|3.4297
13:45:30|3.4298
13:45:32|3.4307
13:45:32|3.4307
13:45:34|3.4302
13:45:35|3.4304
13:45:36|3.43
13:45:37|3.4285
13:45:37|3.4285
13:45:39|3.4281
13:45:39|3.428
13:45:41|3.4281
13:45:42|3.4267
13:45:43|3.4277
13:45:44|3.4282
13:45:44|3.4285
13:45:46|3.4293
13:45:47|3.4298
13:45:47|3.4289
13:45:49|3.4289
13:45:50|3.4295
13:45:51|3.4298
13:45:52|3.4298
13:45:53|3.4302
13:45:55|3.4302
13:45:55|3.4302
13:45:56|3.4301
13:45:58|3.4302
13:45:58|3.4302
13:46:00|3.4302
13:46:01|3.4306
13:46:02|3.4306
13:46:02|3.4306
13:46:04|3.4307
13:46:05|3.4319
13:46:06|3.4319
13:46:07|3.4319
13:46:08|3.4318
13:46:09|3.4318
13:46:10|3.4319
13:46:11|3.4318
13:46:12|3.4319
13:46:13|3.4319
13:46:14|3.432
13:46:15|3.432
13:46:16|3.4323
13:46:17|3.4324
13:46:18|3.4311
13:46:19|3.4309
13:46:20|3.4308
13:46:21|3.432
13:46:22|3.4318
13:46:23|3.4318
13:46:24|3.4312
13:46:25|3.431
13:46:26|3.4316
13:46:27|3.4319
13:46:28|3.4319
13:46:29|3.4319
13:46:30|3.432
13:46:31|3.432
13:46:32|3.4327
13:46:33|3.4327
13:46:34|3.4327
13:46:35|3.4328
13:46:36|3.4328
13:46:38|3.432
13:46:39|3.4319
13:46:39|3.4319
13:46:40|3.4319
13:46:41|3.4327
13:46:43|3.4326
13:46:43|3.4327
13:46:44|3.4328
13:46:45|3.4327
13:46:46|3.4327
13:46:47|3.4327
13:46:49|3.4327
13:46:49|3.4328
13:46:50|3.4328
13:46:51|3.4328
13:46:52|3.4328
13:46:53|3.433
13:46:54|3.4333
13:46:56|3.434
13:46:57|3.434
13:46:58|3.4344
13:47:00|3.4343
13:47:01|3.4336
13:47:02|3.4331
13:47:03|3.4337
13:47:04|3.4338
13:47:05|3.4339
13:47:07|3.4333
13:47:07|3.4353
13:47:08|3.4352
13:47:09|3.435
13:47:10|3.4352
13:47:11|3.4352
13:47:12|3.4352
13:47:14|3.4353
13:47:14|3.4353
13:47:15|3.4352
13:47:16|3.4348
13:47:18|3.4352
13:47:19|3.4352
13:47:19|3.4353
13:47:21|3.4354
13:47:22|3.4354
13:47:23|3.4353
13:47:24|3.4354
13:47:25|3.4364
13:47:26|3.4364
13:47:27|3.4366
13:47:28|3.4364
13:47:29|3.4352
13:47:30|3.4343
13:47:31|3.4354
13:47:32|3.4353
13:47:33|3.4361
13:47:34|3.4352
13:47:35|3.4362
13:47:36|3.4362
13:47:37|3.4363
13:47:38|3.4389
13:47:39|3.4376
13:47:40|3.4357
13:47:41|3.4398
13:47:42|3.4394
13:47:43|3.4377
13:47:44|3.4385
13:47:45|3.438
13:47:46|3.4384
13:47:47|3.439
13:47:48|3.4388
13:47:49|3.4388
13:47:50|3.4384
13:47:51|3.4384
13:47:52|3.4386
13:47:53|3.4386
13:47:54|3.4387
13:47:55|3.4387
13:47:56|3.438
13:47:57|3.4387
13:47:58|3.4387
13:48:00|3.4383
13:48:00|3.4386
13:48:02|3.4386
13:48:03|3.4386
13:48:03|3.4386
13:48:04|3.4399
13:48:06|3.4399
13:48:06|3.4399
13:48:07|3.4399
13:48:08|3.4399
13:48:10|3.44
13:48:11|3.44
13:48:12|3.44
13:48:13|3.44
13:48:14|3.44
13:48:15|3.44
13:48:16|3.44
13:48:17|3.44
13:48:19|3.44
13:48:19|3.44
13:48:20|3.4407
13:48:21|3.4415
13:48:22|3.441
13:48:23|3.4415
13:48:24|3.4414
13:48:25|3.4414
13:48:26|3.4414
13:48:27|3.4414
13:48:28|3.4414
13:48:29|3.4436
13:48:30|3.4421
13:48:31|3.4421
13:48:32|3.4426
13:48:33|3.4426
13:48:34|3.442
13:48:35|3.4429
13:48:36|3.4421
13:48:37|3.4415
13:48:38|3.4415
13:48:39|3.4415
13:48:40|3.4421
13:48:41|3.4425
13:48:42|3.4418
13:48:43|3.4424
13:48:44|3.4424
13:48:45|3.4424
13:48:46|3.4424
13:48:47|3.4417
13:48:48|3.4417
13:48:49|3.4417
13:48:50|3.4404
13:48:51|3.4403
13:48:53|3.4403
13:48:54|3.4406
13:48:55|3.4405
13:48:55|3.4405
13:48:56|3.4412
13:48:58|3.4412
13:48:59|3.4412
13:49:00|3.4416
13:49:01|3.4416
13:49:02|3.4416
13:49:03|3.4416
13:49:04|3.441
13:49:05|3.441
13:49:06|3.4419
13:49:07|3.4419
13:49:08|3.4419
13:49:09|3.4419
13:49:10|3.442
13:49:11|3.442
13:49:12|3.442
13:49:13|3.442
13:49:14|3.442
13:49:15|3.442
13:49:16|3.4412
13:49:18|3.4412
13:49:18|3.4412
13:49:19|3.4412
13:49:20|3.4412
13:49:21|3.4412
13:49:23|3.441
13:49:24|3.4418
13:49:25|3.4418
13:49:26|3.4418
13:49:27|3.442
13:49:27|3.4422
13:49:28|3.4422
13:49:30|3.4422
13:49:30|3.4434
13:49:31|3.4436
13:49:32|3.4436
13:49:34|3.4435
13:49:34|3.4435
13:49:36|3.4435
13:49:37|3.4435
13:49:38|3.4435
13:49:39|3.4435
13:49:40|3.4432
13:49:41|3.4432
13:49:42|3.4433
13:49:43|3.4433
13:49:44|3.4437
13:49:45|3.4436
13:49:46|3.4436
13:49:47|3.4438
13:49:48|3.4437
13:49:49|3.4437
13:49:50|3.4437
13:49:51|3.4439
13:49:52|3.4439
13:49:53|3.4439
13:49:54|3.4434
13:49:55|3.4434
13:49:56|3.4435
13:49:57|3.4439
13:49:58|3.4439
13:49:59|3.4439
13:50:00|3.4438
13:50:01|3.4439
13:50:02|3.4462
13:50:03|3.4462
13:50:04|3.446
13:50:05|3.446
13:50:06|3.4462
13:50:07|3.4463
13:50:08|3.4475
13:50:09|3.4475
13:50:10|3.4475
13:50:11|3.4476
13:50:12|3.4478
13:50:13|3.4478
13:50:14|3.4478
13:50:15|3.448
13:50:16|3.4485
13:50:17|3.4484
13:50:18|3.448
13:50:19|3.448
13:50:20|3.4481
13:50:21|3.4458
13:50:22|3.4451
13:50:23|3.4437
13:50:24|3.4438
13:50:25|3.4446
13:50:26|3.4447
13:50:27|3.4446
13:50:28|3.4446
13:50:29|3.4446
13:50:30|3.446
13:50:31|3.4461
13:50:32|3.4461
13:50:33|3.4461
13:50:34|3.446
13:50:35|3.4461
13:50:36|3.4461
13:50:37|3.4461
13:50:38|3.4462
13:50:39|3.4461
13:50:40|3.446
13:50:41|3.4458
13:50:42|3.4477
13:50:43|3.4477
13:50:44|3.4483
13:50:46|3.4483
13:50:46|3.4483
13:50:47|3.4482
13:50:48|3.4483
13:50:50|3.4484
13:50:50|3.4484
13:50:51|3.4478
13:50:52|3.4478
13:50:53|3.4484
13:50:54|3.4482
13:50:55|3.4482
13:50:56|3.4475
13:50:57|3.4478
13:50:59|3.448
13:51:00|3.448
13:51:01|3.4471
13:51:02|3.4471
13:51:03|3.4477
13:51:04|3.4478
13:51:05|3.4478
13:51:06|3.4483
13:51:07|3.4483
13:51:08|3.4483
13:51:09|3.4483
13:51:10|3.4483
13:51:11|3.4484
13:51:12|3.4483
13:51:13|3.4483
13:51:14|3.4483
13:51:16|3.4483
13:51:16|3.4477
13:51:18|3.4459
13:51:19|3.4467
13:51:20|3.4459
13:51:20|3.446
13:51:22|3.4467
13:51:23|3.4467
13:51:23|3.4467
13:51:25|3.4458
13:51:25|3.4462
13:51:27|3.4442
13:51:27|3.4453
13:51:28|3.4455
13:51:30|3.4457
13:51:30|3.4453
13:51:32|3.4453
13:51:33|3.4452
13:51:34|3.4453
13:51:34|3.4453
13:51:35|3.4453
13:51:37|3.4453
13:51:38|3.4453
13:51:39|3.4453
13:51:39|3.4466
13:51:40|3.4466
13:51:42|3.4466
13:51:42|3.4465
13:51:44|3.4465
13:51:45|3.4462
13:51:46|3.4462
13:51:47|3.445
13:51:48|3.4448
13:51:49|3.4449
13:51:50|3.445
13:51:51|3.4455
13:51:52|3.4455
13:51:53|3.4447
13:51:54|3.4445
13:51:55|3.4445
13:51:56|3.4445
13:51:57|3.4445
13:51:58|3.4438
13:51:59|3.4438
13:52:01|3.4447
13:52:02|3.4444
13:52:02|3.4444
13:52:04|3.4443
13:52:04|3.4443
13:52:06|3.4457
13:52:07|3.4465
13:52:07|3.4468
13:52:09|3.4468
13:52:10|3.4468
13:52:11|3.446
13:52:12|3.4465
13:52:14|3.4467
13:52:15|3.4467
13:52:16|3.448
13:52:16|3.448
13:52:18|3.4491
13:52:19|3.4492
13:52:20|3.4489
13:52:21|3.4492
13:52:22|3.4492
13:52:23|3.4496
13:52:24|3.4488
13:52:25|3.4481
13:52:26|3.4487
13:52:27|3.4487
13:52:28|3.4487
13:52:29|3.4483
13:52:30|3.4483
13:52:31|3.4482
13:52:32|3.4484
13:52:34|3.4488
13:52:34|3.4488
13:52:35|3.4492
13:52:36|3.449
13:52:37|3.449
13:52:38|3.4487
13:52:39|3.4487
13:52:40|3.4487
13:52:41|3.4482
13:52:42|3.4484
13:52:43|3.4484
13:52:44|3.4488
13:52:45|3.4487
13:52:46|3.4488
13:52:47|3.4487
13:52:49|3.4488
13:52:50|3.4486
13:52:50|3.4486
13:52:51|3.4495
13:52:52|3.4497
13:52:53|3.4493
13:52:54|3.4486
13:52:55|3.4487
13:52:56|3.4487
13:52:57|3.4474
13:52:58|3.4466
13:52:59|3.4464
13:53:00|3.4466
13:53:01|3.4466
13:53:03|3.4463
13:53:04|3.4463
13:53:05|3.4461
13:53:05|3.4444
13:53:07|3.4444
13:53:08|3.4461
13:53:09|3.4458
13:53:10|3.4458
13:53:11|3.445
13:53:12|3.445
13:53:13|3.4437
13:53:14|3.4442
13:53:15|3.4426
13:53:16|3.4422
13:53:17|3.4393
13:53:18|3.4394
13:53:19|3.4378
13:53:20|3.4366
13:53:21|3.4366
13:53:22|3.4359
13:53:23|3.4358
13:53:24|3.4351
13:53:25|3.4342
13:53:26|3.4378
13:53:27|3.4391
13:53:28|3.4403
13:53:29|3.4406
13:53:30|3.4398
13:53:31|3.4415
13:53:32|3.4419
13:53:33|3.4417
13:53:34|3.4417
13:53:35|3.4417
13:53:36|3.4417
13:53:37|3.4405
13:53:38|3.4405
13:53:39|3.4405
13:53:40|3.4405
13:53:42|3.4405
13:53:43|3.4394
13:53:44|3.4394
13:53:44|3.4394
13:53:45|3.4394
13:53:46|3.4394
13:53:47|3.4394
13:53:48|3.4396
13:53:49|3.4386
13:53:50|3.4386
13:53:51|3.4386
13:53:52|3.4378
13:53:53|3.4378
13:53:55|3.4378
13:53:55|3.4364
13:53:56|3.4364
13:53:57|3.4364
13:53:58|3.436
13:54:00|3.436
13:54:01|3.4338
13:54:02|3.4327
13:54:03|3.433
13:54:04|3.4316
13:54:04|3.4309
13:54:06|3.4302
13:54:07|3.4302
13:54:08|3.4302
13:54:09|3.4302
13:54:10|3.4288
13:54:11|3.4273
13:54:12|3.4273
13:54:13|3.4257
13:54:14|3.4255
13:54:15|3.4252
13:54:16|3.4221
13:54:17|3.4241
13:54:18|3.422
13:54:19|3.4233
13:54:20|3.426
13:54:21|3.4262
13:54:22|3.4262
13:54:23|3.4252
13:54:24|3.425
13:54:25|3.425
13:54:26|3.427
13:54:27|3.427
13:54:28|3.427
13:54:29|3.427
13:54:30|3.427
13:54:31|3.4253
13:54:32|3.4253
13:54:34|3.4253
13:54:34|3.4253
13:54:35|3.4262
13:54:36|3.4262
13:54:37|3.4262
13:54:39|3.4261
13:54:39|3.4249
13:54:40|3.4253
13:54:41|3.4255
13:54:42|3.4259
13:54:43|3.4259
13:54:44|3.4259
13:54:45|3.4262
13:54:46|3.4247
13:54:47|3.4254
13:54:48|3.4254
13:54:49|3.4246
13:54:50|3.4254
13:54:51|3.4254
13:54:53|3.4251
13:54:53|3.425
13:54:54|3.425
13:54:55|3.425
13:54:56|3.425
13:54:57|3.4258
13:54:58|3.4259
13:54:59|3.4267
13:55:00|3.4277
13:55:01|3.4278
13:55:02|3.4278
13:55:04|3.4278
13:55:04|3.4292
13:55:05|3.4306
13:55:07|3.431
13:55:07|3.4292
13:55:09|3.4306
13:55:10|3.4298
13:55:10|3.4318
13:55:11|3.4318
13:55:12|3.4327
13:55:14|3.4327
13:55:16|3.4324
13:55:16|3.4324
13:55:17|3.4316
13:55:18|3.4313
13:55:20|3.4313
13:55:20|3.4318
13:55:21|3.4318
13:55:22|3.4318
13:55:23|3.4318
13:55:24|3.4315
13:55:26|3.4316
13:55:27|3.4316
13:55:27|3.4316
13:55:28|3.4318
13:55:29|3.4318
13:55:31|3.4319
13:55:32|3.4319
13:55:33|3.4317
13:55:33|3.4317
13:55:35|3.4318
13:55:35|3.4318
13:55:36|3.4318
13:55:38|3.4321
13:55:38|3.4321
13:55:39|3.4321
13:55:41|3.4321
13:55:42|3.4342
13:55:42|3.4342
13:55:43|3.4351
13:55:45|3.4351
13:55:46|3.436
13:55:46|3.4375
13:55:47|3.4375
13:55:48|3.4378
13:55:50|3.4371
13:55:50|3.4376
13:55:51|3.4372
13:55:53|3.4372
13:55:53|3.4387
13:55:54|3.438
13:55:55|3.4381
13:55:57|3.4381
13:55:58|3.4384
13:55:58|3.4382
13:55:59|3.4382
13:56:01|3.4382
13:56:01|3.4382
13:56:04|3.4385
13:56:04|3.4385
13:56:06|3.4385
13:56:07|3.4385
13:56:07|3.4385
13:56:09|3.4385
13:56:10|3.4392
13:56:10|3.4388
13:56:11|3.4381
13:56:12|3.4381
13:56:14|3.4381
13:56:15|3.4381
13:56:16|3.4383
13:56:16|3.4383
13:56:18|3.4373
13:56:19|3.4373
13:56:19|3.4373
13:56:20|3.4373
13:56:22|3.4373
13:56:24|3.4373
13:56:24|3.4373
13:56:26|3.4375
13:56:26|3.4375
13:56:27|3.4375
13:56:28|3.4375
13:56:29|3.4372
13:56:30|3.4372
13:56:31|3.4379
13:56:33|3.4379
13:56:33|3.4385
13:56:34|3.4388
13:56:36|3.4395
13:56:36|3.4395
13:56:38|3.4395
13:56:38|3.4395
13:56:39|3.4395
13:56:40|3.4411
13:56:41|3.4403
13:56:43|3.4404
13:56:44|3.4404
13:56:45|3.4398
13:56:46|3.4398
13:56:47|3.4398
13:56:48|3.4398
13:56:49|3.4399
13:56:50|3.4399
13:56:51|3.4403
13:56:52|3.4404
13:56:53|3.4404
13:56:54|3.4402
13:56:55|3.4406
13:56:56|3.4406
13:56:57|3.4406
13:56:58|3.4406
13:57:00|3.4411
13:57:00|3.4411
13:57:02|3.4409
13:57:02|3.4409
13:57:04|3.4409
13:57:05|3.4407
13:57:06|3.4407
13:57:07|3.4407
13:57:08|3.4407
13:57:09|3.4407
13:57:10|3.4408
13:57:11|3.4408
13:57:12|3.4408
13:57:13|3.4409
13:57:14|3.4427
13:57:15|3.4427
13:57:16|3.4442
13:57:17|3.4429
13:57:18|3.4429
13:57:19|3.4429
13:57:20|3.4432
13:57:21|3.4432
13:57:22|3.444
13:57:23|3.4442
13:57:24|3.4442
13:57:25|3.4439
13:57:26|3.4439
13:57:27|3.4439
13:57:28|3.4441
13:57:29|3.4433
13:57:30|3.4438
13:57:32|3.4442
13:57:33|3.4442
13:57:33|3.4442
13:57:35|3.4442
13:57:35|3.4438
13:57:36|3.4438
13:57:38|3.4445
13:57:38|3.4442
13:57:40|3.444
13:57:40|3.444
13:57:41|3.4433
13:57:42|3.4433
13:57:43|3.4457
13:57:44|3.4443
13:57:45|3.4448
13:57:46|3.4459
13:57:47|3.4457
13:57:49|3.445
13:57:49|3.4439
13:57:50|3.4431
13:57:51|3.4431
13:57:52|3.4431
13:57:53|3.4431
13:57:54|3.4431
13:57:55|3.4449
13:57:56|3.4441
13:57:57|3.4441
13:57:58|3.4441
13:58:00|3.4441
13:58:00|3.4442
13:58:02|3.447
13:58:02|3.4484
13:58:04|3.4484
13:58:05|3.4468
13:58:05|3.4468
13:58:06|3.4444
13:58:07|3.4444
13:58:08|3.4444
13:58:10|3.4444
13:58:11|3.4444
13:58:12|3.4444
13:58:13|3.4411
13:58:14|3.4411
13:58:15|3.4411
13:58:16|3.4411
13:58:17|3.4411
13:58:18|3.4411
13:58:19|3.4411
13:58:20|3.4381
13:58:22|3.4395
13:58:22|3.4395
13:58:23|3.4395
13:58:24|3.4392
13:58:25|3.4393
13:58:26|3.4393
13:58:27|3.4409
13:58:28|3.4409
13:58:29|3.4409
13:58:30|3.4399
13:58:31|3.4395
13:58:32|3.4401
13:58:34|3.44
13:58:35|3.44
13:58:35|3.44
13:58:36|3.4415
13:58:38|3.4415
13:58:38|3.4415
13:58:39|3.4423
13:58:40|3.4423
13:58:41|3.4439
13:58:42|3.4439
13:58:44|3.4439
13:58:45|3.4439
13:58:45|3.4439
13:58:46|3.4423
13:58:47|3.4423
13:58:48|3.4423
13:58:50|3.4423
13:58:51|3.4423
13:58:52|3.442
13:58:53|3.442
13:58:54|3.4427
13:58:55|3.4424
13:58:56|3.4425
13:58:57|3.4425
13:58:58|3.4427
13:58:59|3.4427
13:59:00|3.4427
13:59:01|3.4427
13:59:02|3.4427
13:59:03|3.4431
13:59:04|3.4425
13:59:05|3.4425
13:59:06|3.4425
13:59:07|3.4433
13:59:08|3.4433
13:59:09|3.4428
13:59:10|3.4425
13:59:12|3.4425
13:59:13|3.4425
13:59:14|3.4426
13:59:15|3.4426
13:59:16|3.4426
13:59:17|3.4426
13:59:18|3.4426
13:59:19|3.4428
13:59:20|3.4428
13:59:21|3.4432
13:59:22|3.4431
13:59:23|3.4431
13:59:24|3.4431
13:59:26|3.4439
13:59:27|3.4439
13:59:28|3.4439
13:59:29|3.4439
13:59:29|3.4441
13:59:30|3.4439
13:59:32|3.4441
13:59:32|3.4441
13:59:34|3.4441
13:59:35|3.4429
13:59:36|3.4435
13:59:37|3.4442
13:59:38|3.4431
13:59:39|3.4436
13:59:40|3.4455
13:59:41|3.4455
13:59:42|3.4455
13:59:43|3.4457
13:59:44|3.4449
13:59:45|3.4448
13:59:46|3.4459
13:59:47|3.4459
13:59:48|3.4459
13:59:49|3.4459
13:59:50|3.4459
13:59:51|3.4448
13:59:52|3.4448
13:59:53|3.4454
13:59:54|3.4451
13:59:56|3.4452
13:59:56|3.4452
13:59:57|3.4452
13:59:58|3.4452
14:00:00|3.4458
14:00:00|3.445
14:00:01|3.445
14:00:02|3.4446
14:00:03|3.4446
14:00:04|3.4454
14:00:05|3.442
14:00:07|3.4385
14:00:08|3.4423
14:00:10|3.443
14:00:11|3.443
14:00:11|3.4449
14:00:12|3.4455
14:00:13|3.4455
14:00:14|3.4456
14:00:16|3.445
14:00:18|3.4445
14:00:18|3.4436
14:00:19|3.4436
14:00:20|3.443
14:00:22|3.4422
14:00:23|3.4418
14:00:24|3.441
14:00:25|3.441
14:00:26|3.4419
14:00:27|3.4421
14:00:28|3.4411
14:00:29|3.4418
14:00:30|3.4418
14:00:31|3.4416
14:00:32|3.4421
14:00:33|3.4416
14:00:34|3.442
14:00:36|3.4439
14:00:37|3.4443
14:00:38|3.4427
14:00:38|3.4428
14:00:40|3.4418
14:00:41|3.4428
14:00:41|3.4428
14:00:43|3.4428
14:00:44|3.4401
14:00:45|3.4401
14:00:46|3.4401
14:00:47|3.4401
14:00:48|3.4405
14:00:49|3.4373
14:00:50|3.4373
14:00:51|3.4373
14:00:52|3.4361
14:00:53|3.4354
14:00:54|3.4354
14:00:55|3.4334
14:00:56|3.4334
14:00:57|3.4346
14:00:58|3.4346
14:00:59|3.4339
14:01:00|3.4319
14:01:01|3.4339
14:01:02|3.4326
14:01:03|3.4311
14:01:04|3.4325
14:01:05|3.4325
14:01:06|3.432
14:01:07|3.4311
14:01:08|3.4311
14:01:10|3.4309
14:01:11|3.4303
14:01:13|3.4277
14:01:13|3.4279
14:01:14|3.428
14:01:15|3.4295
14:01:16|3.429
14:01:17|3.4291
14:01:18|3.4262
14:01:20|3.4282
14:01:20|3.4282
14:01:22|3.4282
14:01:23|3.4278
14:01:23|3.4272
14:01:24|3.4268
14:01:25|3.4252
14:01:26|3.4252
14:01:27|3.4246
14:01:28|3.4245
14:01:29|3.424
14:01:30|3.4224
14:01:31|3.4224
14:01:33|3.4224
14:01:33|3.4217
14:01:34|3.4215
14:01:35|3.4215
14:01:37|3.4215
14:01:37|3.4205
14:01:38|3.4202
14:01:39|3.4214
14:01:41|3.4226
14:01:41|3.4224
14:01:42|3.4221
14:01:44|3.4221
14:01:44|3.4221
14:01:45|3.4221
14:01:47|3.4221
14:01:47|3.422
14:01:48|3.4225
14:01:49|3.4225
14:01:50|3.4225
14:01:51|3.4221
14:01:53|3.4221
14:01:54|3.4209
14:01:54|3.4207
14:01:56|3.4204
14:01:57|3.4204
14:01:57|3.4204
14:01:59|3.42
14:01:59|3.42
14:02:00|3.4206
14:02:01|3.4211
14:02:02|3.4218
14:02:03|3.423
14:02:04|3.423
14:02:05|3.4237
14:02:06|3.4237
14:02:07|3.4237
14:02:08|3.4237
14:02:09|3.4237
14:02:10|3.4238
14:02:12|3.4241
14:02:13|3.4247
14:02:15|3.4247
14:02:16|3.4247
14:02:16|3.4247
14:02:17|3.4247
14:02:18|3.4262
14:02:20|3.4262
14:02:21|3.4298
14:02:22|3.4298
14:02:23|3.4298
14:02:24|3.4295
14:02:25|3.4313
14:02:26|3.4313
14:02:28|3.4307
14:02:28|3.4307
14:02:30|3.4307
14:02:31|3.4307
14:02:32|3.4302
14:02:32|3.4295
14:02:34|3.4295
14:02:34|3.4295
14:02:35|3.4307
14:02:36|3.4307
14:02:38|3.4307
14:02:38|3.4291
14:02:40|3.4291
14:02:41|3.4291
14:02:42|3.4291
14:02:43|3.4291
14:02:44|3.4291
14:02:45|3.4291
14:02:46|3.4291
14:02:47|3.4306
14:02:48|3.4306
14:02:49|3.4306
14:02:51|3.4306
14:02:52|3.4306
14:02:53|3.4306
14:02:54|3.4306
14:02:55|3.4301
14:02:55|3.4301
14:02:56|3.43
14:02:58|3.43
14:02:59|3.43
14:02:59|3.43
14:03:00|3.43
14:03:02|3.43
14:03:03|3.43
14:03:04|3.43
14:03:05|3.4252
14:03:06|3.4228
14:03:07|3.4228
14:03:08|3.4228
14:03:09|3.4228
14:03:10|3.4235
14:03:11|3.4235
14:03:12|3.4235
14:03:13|3.4235
14:03:14|3.4235
14:03:15|3.4235
14:03:16|3.4235
14:03:17|3.4235
14:03:19|3.4235
14:03:19|3.4235
14:03:21|3.4235
14:03:22|3.4212
14:03:22|3.4209
14:03:24|3.4205
14:03:24|3.42
14:03:26|3.4171
14:03:27|3.4183
14:03:28|3.4184
14:03:29|3.4183
14:03:30|3.4183
14:03:32|3.4183
14:03:32|3.4183
14:03:33|3.4194
14:03:34|3.4212
14:03:36|3.4223
14:03:36|3.4217
14:03:37|3.4208
14:03:38|3.4208
14:03:40|3.4208
14:03:40|3.4208
14:03:42|3.4208
14:03:43|3.4208
14:03:44|3.4208
14:03:45|3.4208
14:03:46|3.4209
14:03:47|3.4209
14:03:48|3.4195
14:03:49|3.4195
14:03:50|3.4201
14:03:51|3.4201
14:03:52|3.4201
14:03:54|3.4201
14:03:54|3.4193
14:03:55|3.4193
14:03:56|3.4193
14:03:57|3.4167
14:03:58|3.4169
14:03:59|3.4169
14:04:00|3.4169
14:04:01|3.4172
14:04:02|3.4172
14:04:03|3.4172
14:04:04|3.4171
14:04:05|3.4172
14:04:06|3.4172
14:04:07|3.4172
14:04:09|3.4171
14:04:09|3.4171
14:04:10|3.4171
14:04:12|3.4167
14:04:13|3.4167
14:04:14|3.4167
14:04:16|3.4167
14:04:16|3.4166
14:04:18|3.4166
14:04:18|3.4151
14:04:19|3.4151
14:04:20|3.4132
14:04:22|3.414
14:04:23|3.4139
14:04:23|3.414
14:04:24|3.4139
14:04:25|3.4137
14:04:27|3.4123
14:04:28|3.4127
14:04:29|3.4129
14:04:30|3.4137
14:04:31|3.4136
14:04:31|3.4145
14:04:32|3.4138
14:04:34|3.4129
14:04:35|3.4129
14:04:36|3.4129
14:04:37|3.4144
14:04:38|3.4144
14:04:39|3.4124
14:04:40|3.413
14:04:42|3.4131
14:04:42|3.4142
14:04:43|3.4143
14:04:45|3.4143
14:04:46|3.4143
14:04:46|3.4143
14:04:47|3.4138
14:04:49|3.4138
14:04:49|3.4138
14:04:50|3.4138
14:04:52|3.4138
14:04:52|3.4138
14:04:54|3.4132
14:04:55|3.413
14:04:56|3.413
14:04:57|3.413
14:04:57|3.413
14:04:58|3.413
14:04:59|3.413
14:05:01|3.413
14:05:02|3.413
14:05:02|3.4131
14:05:03|3.4129
14:05:04|3.4129
14:05:05|3.4117
14:05:07|3.4121
14:05:07|3.4117
14:05:08|3.4118
14:05:10|3.4116
14:05:11|3.4117
14:05:12|3.4073
14:05:14|3.4083
14:05:14|3.4083
14:05:16|3.4081
14:05:16|3.4081
14:05:18|3.4077
14:05:19|3.4081
14:05:20|3.4058
14:05:22|3.406
14:05:23|3.4054
14:05:24|3.4054
14:05:25|3.4059
14:05:26|3.4059
14:05:27|3.4094
14:05:28|3.4074
14:05:29|3.4084
14:05:30|3.4094
14:05:30|3.4069
14:05:31|3.4051
14:05:32|3.4045
14:05:33|3.4002
14:05:34|3.4031
14:05:36|3.4031
14:05:37|3.4048
14:05:38|3.4051
14:05:39|3.4051
14:05:40|3.4053
14:05:41|3.406
14:05:42|3.406
14:05:43|3.4058
14:05:44|3.4053
14:05:44|3.4057
14:05:46|3.4057
14:05:47|3.4057
14:05:48|3.4057
14:05:49|3.4047
14:05:50|3.4047
14:05:51|3.4047
14:05:51|3.4047
14:05:53|3.4047
14:05:54|3.4047
14:05:55|3.4047
14:05:56|3.4047
14:05:57|3.4053
14:05:58|3.4065
14:05:59|3.4059
14:06:00|3.4049
14:06:01|3.4049
14:06:02|3.4049
14:06:03|3.4049
14:06:04|3.4049
14:06:05|3.4049
14:06:06|3.4062
14:06:07|3.4062
14:06:08|3.4062
14:06:09|3.4062
14:06:10|3.4049
14:06:11|3.4044
14:06:12|3.4044
14:06:13|3.4044
14:06:15|3.4044
14:06:16|3.4041
14:06:18|3.4041
14:06:18|3.4044
14:06:19|3.4048
14:06:20|3.4048
14:06:21|3.4046
14:06:23|3.4046
14:06:23|3.4047
14:06:25|3.4047
14:06:26|3.4047
14:06:27|3.4046
14:06:27|3.4041
14:06:28|3.4041
14:06:30|3.4041
14:06:31|3.4041
14:06:32|3.4041
14:06:34|3.403
14:06:34|3.4035
14:06:36|3.4035
14:06:36|3.4035
14:06:38|3.4035
14:06:38|3.4035
14:06:40|3.4015
14:06:40|3.402
14:06:42|3.402
14:06:42|3.402
14:06:44|3.4022
14:06:45|3.4022
14:06:46|3.4014
14:06:47|3.4011
14:06:48|3.4012
14:06:49|3.4012
14:06:50|3.4012
14:06:50|3.4021
14:06:52|3.4021
14:06:53|3.4021
14:06:54|3.4021
14:06:55|3.4021
14:06:56|3.4018
14:06:57|3.4006
14:06:58|3.4006
14:06:59|3.4004
14:07:00|3.4019
14:07:01|3.4023
14:07:03|3.4022
14:07:03|3.4022
14:07:04|3.4022
14:07:05|3.4022
14:07:07|3.4021
14:07:07|3.4021
14:07:08|3.4021
14:07:09|3.4021
14:07:11|3.4021
14:07:11|3.4021
14:07:12|3.4021
14:07:14|3.401
14:07:15|3.4
14:07:16|3.4017
14:07:17|3.4024
14:07:19|3.4024
14:07:19|3.4024
14:07:21|3.403
14:07:22|3.4036
14:07:23|3.405
14:07:24|3.4067
14:07:25|3.4081
14:07:26|3.4096
14:07:27|3.4097
14:07:29|3.4094
14:07:29|3.4094
14:07:30|3.4094
14:07:32|3.4097
14:07:33|3.4097
14:07:34|3.4097
14:07:36|3.4099
14:07:36|3.4086
14:07:37|3.4086
14:07:38|3.4093
14:07:39|3.4097
14:07:41|3.4116
14:07:41|3.4113
14:07:42|3.4113
14:07:44|3.4113
14:07:44|3.4113
14:07:46|3.4128
14:07:47|3.4128
14:07:48|3.4128
14:07:49|3.4139
14:07:50|3.4139
14:07:51|3.4139
14:07:52|3.4137
14:07:53|3.4114
14:07:54|3.4113
14:07:55|3.4113
14:07:56|3.4113
14:07:57|3.4113
14:07:58|3.4113
14:07:59|3.4112
14:08:00|3.4112
14:08:01|3.4104
14:08:02|3.4112
14:08:03|3.4105
14:08:04|3.4101
14:08:05|3.4101
14:08:06|3.4101
14:08:07|3.4101
14:08:08|3.4101
14:08:09|3.4101
14:08:10|3.4101
14:08:11|3.4101
14:08:12|3.4104
14:08:13|3.4104
14:08:14|3.4104
14:08:15|3.4104
14:08:16|3.4075
14:08:17|3.4097
14:08:18|3.4081
14:08:19|3.4081
14:08:20|3.4081
14:08:21|3.4081
14:08:22|3.4081
14:08:23|3.4081
14:08:24|3.4066
14:08:25|3.407
14:08:26|3.407
14:08:27|3.4071
14:08:29|3.407
14:08:29|3.407
14:08:30|3.407
14:08:31|3.407
14:08:33|3.407
14:08:34|3.4046
14:08:34|3.4046
14:08:35|3.4046
14:08:36|3.4046
14:08:37|3.4046
14:08:38|3.4054
14:08:40|3.4054
14:08:41|3.4062
14:08:42|3.4062
14:08:43|3.4062
14:08:44|3.4062
14:08:44|3.4062
14:08:45|3.4062
14:08:47|3.4062
14:08:48|3.4062
14:08:49|3.4062
14:08:50|3.4062
14:08:51|3.4062
14:08:52|3.4051
14:08:52|3.4051
14:08:53|3.4051
14:08:55|3.4051
14:08:56|3.4056
14:08:56|3.4056
14:08:58|3.4064
14:08:58|3.4053
14:08:59|3.4053
14:09:01|3.4053
14:09:02|3.4053
14:09:03|3.4053
14:09:04|3.4053
14:09:05|3.4053
14:09:06|3.4053
14:09:07|3.4053
14:09:07|3.4044
14:09:09|3.4044
14:09:10|3.4044
14:09:11|3.4044
14:09:12|3.4044
14:09:13|3.4046
14:09:14|3.4046
14:09:15|3.4046
14:09:16|3.4046
14:09:17|3.4046
14:09:18|3.4046
14:09:19|3.4046
14:09:20|3.4046
14:09:21|3.4046
14:09:22|3.4046
14:09:23|3.4046
14:09:24|3.4046
14:09:25|3.4046
14:09:26|3.4046
14:09:27|3.4046
14:09:28|3.4035
14:09:29|3.4035
14:09:30|3.4035
14:09:31|3.4035
14:09:33|3.4035
14:09:33|3.4014
14:09:34|3.4014
14:09:35|3.4014
14:09:36|3.4014
14:09:37|3.4014
14:09:38|3.4014
14:09:39|3.4014
14:09:40|3.4023
14:09:41|3.4023
14:09:42|3.4023
14:09:43|3.4016
14:09:45|3.4014
14:09:46|3.4014
14:09:46|3.4
14:09:48|3.4
14:09:48|3.4004
14:09:50|3.4004
14:09:51|3.4004
14:09:52|3.4016
14:09:52|3.4016
14:09:54|3.4016
14:09:54|3.4016
14:09:55|3.4016
14:09:57|3.4016
14:09:57|3.4016
14:09:59|3.4016
14:10:00|3.4014
14:10:01|3.4014
14:10:03|3.4036
14:10:04|3.4055
14:10:04|3.4055
14:10:05|3.4055
14:10:07|3.4071
14:10:08|3.4071
14:10:09|3.4071
14:10:10|3.4071
14:10:11|3.4071
14:10:12|3.4075
14:10:13|3.4072
14:10:14|3.4072
14:10:15|3.4062
14:10:16|3.4075
14:10:17|3.4075
14:10:19|3.4069
14:10:19|3.4075
14:10:21|3.4075
14:10:22|3.4075
14:10:23|3.4075
14:10:23|3.4075
14:10:25|3.4075
14:10:26|3.4075
14:10:27|3.4075
14:10:28|3.4075
14:10:29|3.4082
14:10:30|3.4105
14:10:31|3.4105
14:10:32|3.4105
14:10:33|3.4069
14:10:34|3.4069
14:10:35|3.4069
14:10:36|3.4069
14:10:37|3.4069
14:10:38|3.4069
14:10:39|3.4069
14:10:40|3.4069
14:10:41|3.4069
14:10:42|3.4069
14:10:43|3.4069
14:10:44|3.4069
14:10:45|3.4069
14:10:46|3.406
14:10:48|3.406
14:10:49|3.4077
14:10:50|3.4077
14:10:50|3.4077
14:10:51|3.4077
14:10:53|3.4077
14:10:54|3.4077
14:10:55|3.4077
14:10:56|3.4073
14:10:57|3.4073
14:10:58|3.4073
14:10:59|3.4073
14:11:00|3.4073
14:11:01|3.4073
14:11:02|3.4084
14:11:03|3.4084
14:11:04|3.4083
14:11:05|3.4076
14:11:07|3.4076
14:11:08|3.4072
14:11:08|3.4072
14:11:10|3.4065
14:11:11|3.4065
14:11:12|3.4065
14:11:13|3.4065
14:11:14|3.4052
14:11:14|3.4052
14:11:15|3.4052
14:11:17|3.4052
14:11:18|3.4061
14:11:18|3.4061
14:11:20|3.4061
14:11:21|3.406
14:11:22|3.4063
14:11:23|3.4086
14:11:24|3.4071
14:11:25|3.4076
14:11:26|3.4076
14:11:28|3.4076
14:11:29|3.4075
14:11:29|3.4077
14:11:31|3.4075
14:11:31|3.4082
14:11:33|3.4082
14:11:35|3.4062
14:11:35|3.4071
14:11:36|3.4071
14:11:37|3.4071
14:11:38|3.4071
14:11:40|3.4039
14:11:40|3.405
14:11:41|3.4044
14:11:42|3.4047
14:11:43|3.4061
14:11:44|3.4061
14:11:45|3.4066
14:11:46|3.4067
14:11:47|3.4067
14:11:48|3.4067
14:11:50|3.4067
14:11:50|3.4067
14:11:51|3.4067
14:11:52|3.4067
14:11:53|3.4067
14:11:54|3.4067
14:11:55|3.4067
14:11:56|3.4067
14:11:57|3.4063
14:11:58|3.4063
14:11:59|3.4063
14:12:00|3.4052
14:12:01|3.4052
14:12:02|3.4057
14:12:03|3.4057
14:12:04|3.4057
14:12:05|3.4057
14:12:06|3.4057
14:12:07|3.4059
14:12:09|3.4059
14:12:10|3.4059
14:12:10|3.4059
14:12:11|3.4059
14:12:12|3.4059
14:12:14|3.4059
14:12:14|3.4049
14:12:15|3.4049
14:12:17|3.4049
14:12:17|3.4049
14:12:18|3.4049
14:12:19|3.4049
14:12:20|3.4049
14:12:21|3.4049
14:12:25|3.4042
14:12:25|3.405
14:12:27|3.405
14:12:28|3.405
14:12:29|3.4036
14:12:30|3.4036
14:12:31|3.4036
14:12:32|3.4036
14:12:33|3.4057
14:12:34|3.4061
14:12:35|3.4061
14:12:36|3.4061
14:12:37|3.406
14:12:39|3.406
14:12:39|3.406
14:12:40|3.406
14:12:41|3.4051
14:12:42|3.4051
14:12:43|3.4051
14:12:45|3.4051
14:12:45|3.4036
14:12:47|3.4036
14:12:48|3.4039
14:12:49|3.4039
14:12:50|3.4039
14:12:51|3.4039
14:12:52|3.4039
14:12:53|3.4039
14:12:54|3.4025
14:12:55|3.4025
14:12:56|3.4029
14:12:57|3.4029
14:12:58|3.4029
14:12:59|3.4029
14:13:00|3.4029
14:13:01|3.4015
14:13:02|3.4015
14:13:03|3.4015
14:13:04|3.4015
14:13:05|3.4015
14:13:06|3.4015
14:13:07|3.4015
14:13:09|3.4017
14:13:09|3.4017
14:13:10|3.4014
14:13:11|3.3989
14:13:12|3.3995
14:13:13|3.3995
14:13:15|3.3995
14:13:15|3.3988
14:13:16|3.3988
14:13:17|3.3988
14:13:18|3.399
14:13:19|3.3994
14:13:21|3.3994
14:13:22|3.3989
14:13:24|3.3983
14:13:24|3.3983
14:13:25|3.3979
14:13:27|3.398
14:13:28|3.3987
14:13:29|3.3987
14:13:30|3.3988
14:13:31|3.3988
14:13:32|3.3986
14:13:33|3.3961
14:13:34|3.3961
14:13:35|3.3971
14:13:36|3.3971
14:13:37|3.397
14:13:38|3.3982
14:13:39|3.3979
14:13:40|3.3979
14:13:41|3.3979
14:13:42|3.3977
14:13:43|3.3983
14:13:44|3.3983
14:13:45|3.3996
14:13:46|3.3997
14:13:47|3.3997
14:13:48|3.3997
14:13:49|3.3997
14:13:50|3.4019
14:13:51|3.4019
14:13:52|3.4019
14:13:53|3.4019
14:13:55|3.4019
14:13:55|3.3976
14:13:56|3.4022
14:13:58|3.402
14:13:58|3.4035
14:14:00|3.4035
14:14:01|3.4055
14:14:02|3.4073
14:14:03|3.4073
14:14:04|3.4073
14:14:05|3.4088
14:14:06|3.4088
14:14:07|3.4087
14:14:08|3.4083
14:14:09|3.4081
14:14:10|3.4058
14:14:11|3.4052
14:14:13|3.4052
14:14:13|3.4052
14:14:14|3.4055
14:14:15|3.4055
14:14:16|3.4055
14:14:18|3.4049
14:14:18|3.4031
14:14:20|3.4028
14:14:20|3.4028
14:14:21|3.4028
14:14:22|3.4028
14:14:24|3.4016
14:14:25|3.4016
14:14:26|3.4016
14:14:27|3.4014
14:14:28|3.4012
14:14:28|3.4002
14:14:30|3.4009
14:14:31|3.4013
14:14:32|3.3998
14:14:33|3.3998
14:14:34|3.4005
14:14:35|3.4006
14:14:36|3.4029
14:14:37|3.4033
14:14:38|3.4055
14:14:39|3.4055
14:14:40|3.4055
14:14:41|3.4055
14:14:42|3.4053
14:14:43|3.4055
14:14:44|3.4055
14:14:45|3.4068
14:14:46|3.4068
14:14:47|3.4068
14:14:48|3.4068
14:14:49|3.4068
14:14:50|3.4068
14:14:51|3.4068
14:14:52|3.4068
14:14:53|3.407
14:14:54|3.4071
14:14:55|3.4066
14:14:57|3.4075
14:14:57|3.4072
14:14:58|3.4072
14:14:59|3.4072
14:15:00|3.4072
14:15:01|3.4075
14:15:02|3.41
14:15:03|3.41
14:15:04|3.41
14:15:05|3.41
14:15:06|3.4104
14:15:07|3.4107
14:15:08|3.4108
14:15:09|3.4096
14:15:10|3.4111
14:15:11|3.4117
14:15:12|3.4117
14:15:13|3.4103
14:15:15|3.4114
14:15:15|3.4106
14:15:16|3.4114
14:15:17|3.41
14:15:18|3.4099
14:15:19|3.4099
14:15:20|3.4105
14:15:21|3.4095
14:15:23|3.4089
14:15:24|3.4097
14:15:25|3.4103
14:15:27|3.4101
14:15:27|3.4099
14:15:29|3.4102
14:15:30|3.4102
14:15:31|3.4102
14:15:32|3.4102
14:15:32|3.4107
14:15:34|3.4118
14:15:35|3.4123
14:15:37|3.4116
14:15:37|3.4124
14:15:38|3.4124
14:15:39|3.4124
14:15:40|3.4122
14:15:43|3.4122
14:15:43|3.4122
14:15:44|3.4118
14:15:46|3.4114
14:15:46|3.4114
14:15:48|3.4114
14:15:49|3.4114
14:15:50|3.4106
14:15:50|3.4106
14:15:51|3.4106
14:15:53|3.4106
14:15:53|3.4113
14:15:54|3.4113
14:15:55|3.4114
14:15:56|3.4114
14:15:58|3.4055
14:15:59|3.4051
14:15:59|3.4049
14:16:01|3.405
14:16:02|3.406
14:16:02|3.4072
14:16:04|3.4087
14:16:05|3.4089
14:16:06|3.4101
14:16:07|3.407
14:16:08|3.407
14:16:09|3.407
14:16:10|3.4052
14:16:11|3.4052
14:16:12|3.4052
14:16:13|3.4052
14:16:14|3.4052
14:16:15|3.4052
14:16:16|3.4052
14:16:17|3.4052
14:16:18|3.4052
14:16:19|3.4052
14:16:20|3.4052
14:16:21|3.4052
14:16:22|3.4052
14:16:23|3.4052
14:16:24|3.4052
14:16:25|3.405
14:16:26|3.405
14:16:27|3.405
14:16:28|3.405
14:16:30|3.4085
14:16:30|3.41
14:16:32|3.409
14:16:33|3.4085
14:16:34|3.4101
14:16:35|3.41
14:16:36|3.41
14:16:37|3.41
14:16:38|3.41
14:16:39|3.4088
14:16:40|3.4088
14:16:41|3.4088
14:16:42|3.4088
14:16:43|3.4098
14:16:44|3.4076
14:16:45|3.4073
14:16:46|3.4073
14:16:47|3.4073
14:16:48|3.4073
14:16:49|3.4073
14:16:50|3.4073
14:16:51|3.4073
14:16:52|3.4073
14:16:53|3.4073
14:16:54|3.4073
14:16:55|3.4073
14:16:56|3.4073
14:16:57|3.4073
14:16:58|3.4073
14:16:59|3.4073
14:17:01|3.4073
14:17:01|3.4073
14:17:03|3.4058
14:17:04|3.4054
14:17:05|3.4054
14:17:06|3.4054
14:17:07|3.4059
14:17:08|3.4059
14:17:09|3.4059
14:17:10|3.4069
14:17:11|3.4069
14:17:12|3.4069
14:17:13|3.4069
14:17:14|3.4069
14:17:15|3.4069
14:17:15|3.4069
14:17:17|3.4069
14:17:18|3.4069
14:17:19|3.4069
14:17:20|3.4069
14:17:21|3.4069
14:17:22|3.4073
14:17:23|3.4073
14:17:24|3.4073
14:17:25|3.4078
14:17:27|3.4078
14:17:28|3.4078
14:17:29|3.4078
14:17:30|3.41
14:17:31|3.41
14:17:31|3.411
14:17:33|3.4128
14:17:34|3.4104
14:17:35|3.4104
14:17:36|3.4104
14:17:37|3.4106
14:17:39|3.4106
14:17:40|3.4122
14:17:41|3.4122
14:17:42|3.4122
14:17:43|3.4122
14:17:44|3.4138
14:17:45|3.4141
14:17:46|3.4121
14:17:47|3.4121
14:17:48|3.4137
14:17:49|3.4137
14:17:50|3.4137
14:17:51|3.4137
14:17:52|3.4137
14:17:53|3.4137
14:17:54|3.4137
14:17:55|3.4115
14:17:57|3.4115
14:17:57|3.4094
14:17:58|3.4098
14:17:59|3.4087
14:18:00|3.4087
14:18:01|3.4087
14:18:03|3.4099
14:18:03|3.4099
14:18:04|3.4094
14:18:05|3.4094
14:18:06|3.4109
14:18:08|3.4109
14:18:08|3.4129
14:18:09|3.4129
14:18:10|3.4129
14:18:12|3.4125
14:18:12|3.4125
14:18:14|3.4125
14:18:14|3.4125
14:18:15|3.4126
14:18:17|3.4135
14:18:17|3.4135
14:18:19|3.4119
14:18:20|3.4136
14:18:21|3.4136
14:18:22|3.4136
14:18:23|3.4132
14:18:24|3.4132
14:18:25|3.4132
14:18:27|3.4132
14:18:28|3.4138
14:18:28|3.4138
14:18:30|3.4138
14:18:31|3.4138
14:18:32|3.4138
14:18:33|3.4138
14:18:34|3.4138
14:18:35|3.4138
14:18:36|3.4138
14:18:37|3.4138
14:18:38|3.4138
14:18:39|3.4138
14:18:40|3.4138
14:18:41|3.4138
14:18:42|3.4138
14:18:43|3.4138
14:18:44|3.4138
14:18:45|3.4138
14:18:46|3.4145
14:18:47|3.4145
14:18:48|3.4145
14:18:49|3.4148
14:18:50|3.4148
14:18:51|3.4148
14:18:52|3.4148
14:18:53|3.4148
14:18:54|3.4155
14:18:55|3.4155
14:18:56|3.4185
14:18:57|3.4195
14:18:58|3.4195
14:18:59|3.4185
14:19:00|3.4185
14:19:01|3.4201
14:19:02|3.4201
14:19:03|3.4187
14:19:04|3.4187
14:19:05|3.4187
14:19:06|3.4216
14:19:07|3.4204
14:19:08|3.4204
14:19:09|3.421
14:19:10|3.421
14:19:11|3.4217
14:19:12|3.4249
14:19:13|3.4249
14:19:14|3.4242
14:19:15|3.4242
14:19:16|3.4242
14:19:17|3.4239
14:19:18|3.4239
14:19:19|3.4236
14:19:20|3.4225
14:19:21|3.4219
14:19:22|3.4223
14:19:23|3.4223
14:19:24|3.4223
14:19:25|3.4219
14:19:27|3.4213
14:19:28|3.422
14:19:29|3.422
14:19:30|3.422
14:19:31|3.422
14:19:32|3.422
14:19:32|3.422
14:19:33|3.4219
14:19:35|3.4235
14:19:36|3.4235
14:19:37|3.4235
14:19:37|3.4235
14:19:39|3.4243
14:19:40|3.4237
14:19:41|3.4237
14:19:41|3.4237
14:19:43|3.4238
14:19:44|3.4238
14:19:45|3.4238
14:19:46|3.4242
14:19:47|3.4241
14:19:48|3.4241
14:19:49|3.4241
14:19:50|3.4243
14:19:51|3.4243
14:19:52|3.4243
14:19:53|3.4243
14:19:54|3.4238
14:19:55|3.4239
14:19:56|3.4244
14:19:57|3.4252
14:19:58|3.4252
14:19:59|3.4252
14:20:00|3.4252
14:20:01|3.4256
14:20:02|3.4256
14:20:03|3.4256
14:20:04|3.4252
14:20:05|3.4244
14:20:06|3.4244
14:20:07|3.4244
14:20:09|3.4244
14:20:09|3.4244
14:20:10|3.4244
14:20:11|3.4262
14:20:12|3.4262
14:20:13|3.4256
14:20:14|3.4256
14:20:16|3.4245
14:20:16|3.4243
14:20:17|3.4225
14:20:18|3.4219
14:20:19|3.4219
14:20:20|3.4207
14:20:21|3.4225
14:20:22|3.4225
14:20:23|3.4222
14:20:24|3.4222
14:20:25|3.4222
14:20:27|3.4221
14:20:28|3.4221
14:20:29|3.4221
14:20:30|3.4221
14:20:31|3.4221
14:20:32|3.4221
14:20:33|3.4224
14:20:34|3.4224
14:20:36|3.4214
14:20:37|3.4224
14:20:38|3.4232
14:20:39|3.4232
14:20:40|3.4232
14:20:40|3.424
14:20:41|3.424
14:20:42|3.424
14:20:44|3.424
14:20:44|3.424
14:20:46|3.424
14:20:47|3.4237
14:20:48|3.4232
14:20:49|3.4232
14:20:50|3.423
14:20:51|3.423
14:20:52|3.423
14:20:53|3.423
14:20:54|3.4235
14:20:55|3.4235
14:20:56|3.4225
14:20:57|3.4225
14:20:58|3.4225
14:20:59|3.4225
14:21:00|3.4225
14:21:01|3.4225
14:21:02|3.4225
14:21:03|3.4225
14:21:04|3.4228
14:21:05|3.4228
14:21:06|3.4228
14:21:07|3.4228
14:21:08|3.4228
14:21:09|3.4216
14:21:10|3.4221
14:21:11|3.4221
14:21:12|3.4218
14:21:13|3.421
14:21:14|3.421
14:21:15|3.421
14:21:16|3.421
14:21:17|3.421
14:21:18|3.421
14:21:19|3.4219
14:21:20|3.425
14:21:21|3.4253
14:21:22|3.4257
14:21:23|3.4257
14:21:24|3.4271
14:21:25|3.4266
14:21:26|3.4266
14:21:27|3.4266
14:21:29|3.4238
14:21:29|3.4238
14:21:30|3.4238
14:21:32|3.4238
14:21:33|3.4238
14:21:34|3.4238
14:21:35|3.4238
14:21:36|3.4238
14:21:38|3.4238
14:21:39|3.4238
14:21:39|3.4238
14:21:40|3.4235
14:21:41|3.424
14:21:42|3.424
14:21:43|3.4235
14:21:44|3.4243
14:21:45|3.4243
14:21:46|3.4243
14:21:47|3.4252
14:21:48|3.4252
14:21:49|3.4252
14:21:50|3.4252
14:21:52|3.4263
14:21:52|3.4263
14:21:54|3.4263
14:21:55|3.4263
14:21:56|3.4263
14:21:56|3.4263
14:21:57|3.4263
14:21:59|3.4263
14:22:00|3.4263
14:22:01|3.4273
14:22:02|3.4273
14:22:03|3.4273
14:22:04|3.4269
14:22:05|3.4269
14:22:06|3.4266
14:22:07|3.4266
14:22:08|3.4293
14:22:09|3.4293
14:22:10|3.4294
14:22:11|3.428
14:22:12|3.4293
14:22:13|3.4296
14:22:14|3.43
14:22:15|3.4306
14:22:16|3.4311
14:22:17|3.4311
14:22:18|3.4313
14:22:19|3.4313
14:22:20|3.4317
14:22:21|3.4317
14:22:22|3.4317
14:22:23|3.4317
14:22:24|3.4317
14:22:25|3.4317
14:22:26|3.4315
14:22:27|3.4315
14:22:28|3.4305
14:22:30|3.4293
14:22:30|3.4293
14:22:32|3.4305
14:22:33|3.4307
14:22:34|3.4305
14:22:35|3.4303
14:22:37|3.4315
14:22:37|3.4316
14:22:39|3.4315
14:22:40|3.4315
14:22:41|3.4315
14:22:42|3.4315
14:22:42|3.43
14:22:44|3.4301
14:22:45|3.4312
14:22:46|3.4336
14:22:47|3.4325
14:22:48|3.4323
14:22:49|3.4323
14:22:50|3.4314
14:22:51|3.4317
14:22:52|3.4317
14:22:53|3.4317
14:22:54|3.4315
14:22:55|3.4317
14:22:56|3.4318
14:22:57|3.4318
14:22:58|3.4318
14:22:59|3.4318
14:23:00|3.4321
14:23:01|3.4327
14:23:02|3.4339
14:23:03|3.4339
14:23:05|3.4338
14:23:06|3.4338
14:23:07|3.4339
14:23:08|3.4339
14:23:09|3.4339
14:23:10|3.4339
14:23:11|3.4306
14:23:12|3.4297
14:23:13|3.4295
14:23:14|3.4295
14:23:15|3.429
14:23:16|3.429
14:23:17|3.429
14:23:18|3.429
14:23:19|3.429
14:23:20|3.429
14:23:21|3.4255
14:23:22|3.4245
14:23:23|3.4245
14:23:24|3.4228
14:23:25|3.4229
14:23:26|3.423
14:23:27|3.423
14:23:28|3.4243
14:23:29|3.4243
14:23:30|3.4243
14:23:32|3.4255
14:23:32|3.4255
14:23:34|3.4255
14:23:35|3.4247
14:23:36|3.4256
14:23:38|3.4256
14:23:39|3.4256
14:23:40|3.4256
14:23:41|3.4256
14:23:41|3.4256
14:23:42|3.4256
14:23:43|3.4256
14:23:45|3.4256
14:23:45|3.4256
14:23:47|3.4256
14:23:48|3.4256
14:23:49|3.4256
14:23:50|3.4256
14:23:51|3.4265
14:23:52|3.4265
14:23:54|3.4265
14:23:54|3.4265
14:23:55|3.4265
14:23:57|3.4265
14:23:57|3.4243
14:23:58|3.424
14:24:00|3.424
14:24:00|3.424
14:24:01|3.424
14:24:02|3.424
14:24:03|3.4251
14:24:04|3.4232
14:24:05|3.4222
14:24:07|3.4225
14:24:07|3.4225
14:24:08|3.419
14:24:09|3.4181
14:24:10|3.4176
14:24:12|3.4167
14:24:12|3.4165
14:24:14|3.4178
14:24:14|3.4178
14:24:15|3.4178
14:24:16|3.4173
14:24:18|3.4173
14:24:18|3.4205
14:24:19|3.42
14:24:21|3.4191
14:24:21|3.4199
14:24:23|3.4199
14:24:24|3.4199
14:24:24|3.4201
14:24:25|3.4201
14:24:26|3.4198
14:24:27|3.4205
14:24:29|3.4205
14:24:30|3.4205
14:24:31|3.4205
14:24:31|3.4205
14:24:33|3.4205
14:24:35|3.4205
14:24:35|3.4205
14:24:36|3.4205
14:24:37|3.4205
14:24:39|3.4205
14:24:39|3.4211
14:24:40|3.4211
14:24:41|3.4203
14:24:43|3.4211
14:24:43|3.419
14:24:44|3.419
14:24:45|3.419
14:24:46|3.419
14:24:47|3.4182
14:24:48|3.4182
14:24:50|3.4182
14:24:50|3.4207
14:24:51|3.4207
14:24:52|3.4207
14:24:53|3.4207
14:24:54|3.4207
14:24:55|3.4207
14:24:56|3.4207
14:24:58|3.4207
14:24:58|3.4207
14:24:59|3.4213
14:25:00|3.4226
14:25:02|3.4226
14:25:02|3.4226
14:25:03|3.4238
14:25:05|3.423
14:25:05|3.424
14:25:06|3.4231
14:25:08|3.4225
14:25:08|3.4231
14:25:09|3.4214
14:25:10|3.4214
14:25:11|3.4216
14:25:12|3.4216
14:25:13|3.4216
14:25:14|3.4236
14:25:15|3.4236
14:25:16|3.4234
14:25:17|3.4229
14:25:19|3.4229
14:25:20|3.4227
14:25:21|3.4225
14:25:22|3.4225
14:25:23|3.4225
14:25:24|3.4225
14:25:25|3.4225
14:25:26|3.4225
14:25:27|3.4225
14:25:28|3.4225
14:25:29|3.422
14:25:30|3.4225
14:25:31|3.4229
14:25:32|3.4229
14:25:34|3.4217
14:25:35|3.4217
14:25:37|3.4215
14:25:37|3.4215
14:25:38|3.4215
14:25:39|3.4197
14:25:41|3.4197
14:25:41|3.4202
14:25:42|3.4202
14:25:44|3.4202
14:25:44|3.4199
14:25:45|3.4192
14:25:46|3.4192
14:25:48|3.4192
14:25:48|3.4192
14:25:49|3.4192
14:25:50|3.4153
14:25:51|3.4153
14:25:53|3.4153
14:25:53|3.4153
14:25:54|3.4153
14:25:55|3.4154
14:25:56|3.4158
14:25:58|3.4158
14:25:59|3.4158
14:26:00|3.4158
14:26:01|3.4155
14:26:02|3.4143
14:26:03|3.4135
14:26:04|3.4136
14:26:05|3.4131
14:26:06|3.4127
14:26:07|3.4127
14:26:08|3.4127
14:26:09|3.4127
14:26:11|3.4107
14:26:11|3.4107
14:26:12|3.4107
14:26:13|3.4108
14:26:15|3.4108
14:26:15|3.4108
14:26:16|3.4108
14:26:17|3.4091
14:26:18|3.4091
14:26:19|3.4083
14:26:20|3.4083
14:26:21|3.4074
14:26:22|3.4074
14:26:23|3.408
14:26:24|3.408
14:26:25|3.408
14:26:26|3.41
14:26:27|3.4124
14:26:28|3.4101
14:26:29|3.4101
14:26:30|3.4114
14:26:31|3.4114
14:26:33|3.4124
14:26:33|3.4128
14:26:34|3.4128
14:26:37|3.4128
14:26:37|3.4128
14:26:38|3.4128
14:26:39|3.4128
14:26:40|3.4128
14:26:42|3.4098
14:26:42|3.4098
14:26:44|3.4098
14:26:44|3.4098
14:26:46|3.4101
14:26:47|3.4101
14:26:48|3.4101
14:26:49|3.4121
14:26:50|3.4121
14:26:51|3.4124
14:26:52|3.4127
14:26:53|3.4127
14:26:54|3.4127
14:26:55|3.4127
14:26:57|3.4127
14:26:58|3.4127
14:26:59|3.4127
14:26:59|3.4127
14:27:00|3.4101
14:27:01|3.41
14:27:03|3.41
14:27:03|3.41
14:27:04|3.41
14:27:06|3.41
14:27:07|3.41
14:27:08|3.4075
14:27:09|3.4074
14:27:10|3.4046
14:27:11|3.4051
14:27:12|3.4064
14:27:13|3.4079
14:27:14|3.4079
14:27:15|3.4079
14:27:16|3.4079
14:27:17|3.4079
14:27:18|3.4097
14:27:19|3.4103
14:27:20|3.4103
14:27:21|3.4103
14:27:22|3.4096
14:27:23|3.4096
14:27:24|3.4096
14:27:25|3.4079
14:27:26|3.4079
14:27:27|3.4078
14:27:28|3.4062
14:27:29|3.4062
14:27:30|3.4062
14:27:31|3.4062
14:27:32|3.4062
14:27:33|3.4071
14:27:34|3.4071
14:27:36|3.4071
14:27:37|3.4068
14:27:38|3.4087
14:27:39|3.4087
14:27:39|3.4088
14:27:40|3.4088
14:27:42|3.4073
14:27:43|3.4073
14:27:44|3.4062
14:27:45|3.4062
14:27:46|3.4062
14:27:47|3.4059
14:27:48|3.4059
14:27:49|3.4059
14:27:50|3.4059
14:27:51|3.4059
14:27:52|3.4059
14:27:53|3.4059
14:27:54|3.4046
14:27:55|3.4046
14:27:56|3.4046
14:27:57|3.4046
14:27:58|3.4046
14:27:59|3.4046
14:28:01|3.4047
14:28:02|3.4047
14:28:03|3.4047
14:28:04|3.4047
14:28:05|3.406
14:28:06|3.406
14:28:07|3.406
14:28:08|3.4028
14:28:09|3.4028
14:28:10|3.403
14:28:11|3.403
14:28:12|3.403
14:28:13|3.403
14:28:14|3.403
14:28:15|3.403
14:28:16|3.403
14:28:17|3.403
14:28:18|3.403
14:28:19|3.403
14:28:20|3.4016
14:28:21|3.4016
14:28:22|3.4016
14:28:23|3.4011
14:28:24|3.4013
14:28:25|3.4013
14:28:27|3.4013
14:28:28|3.4013
14:28:28|3.4013
14:28:29|3.4016
14:28:30|3.4016
14:28:32|3.4016
14:28:33|3.4005
14:28:34|3.4005
14:28:35|3.4005
14:28:35|3.4014
14:28:37|3.4025
14:28:38|3.4025
14:28:39|3.4014
14:28:40|3.4013
14:28:41|3.4013
14:28:42|3.4013
14:28:44|3.4013
14:28:44|3.4013
14:28:46|3.4003
14:28:46|3.4003
14:28:48|3.4003
14:28:48|3.4003
14:28:50|3.4009
14:28:51|3.4002
14:28:52|3.4002
14:28:53|3.4
14:28:54|3.4
14:28:54|3.4
14:28:55|3.4001
14:28:56|3.4001
14:28:57|3.4001
14:28:58|3.4001
14:29:00|3.4001
14:29:01|3.4001
14:29:01|3.3997
14:29:02|3.3997
14:29:04|3.3997
14:29:04|3.3998
14:29:05|3.3998
14:29:07|3.4011
14:29:07|3.4011
14:29:08|3.4004
14:29:09|3.4003
14:29:10|3.4003
14:29:11|3.4003
14:29:12|3.3997
14:29:13|3.3997
14:29:14|3.3996
14:29:15|3.3996
14:29:17|3.3996
14:29:17|3.3994
14:29:18|3.3994
14:29:20|3.3993
14:29:21|3.3993
14:29:22|3.3993
14:29:23|3.3993
14:29:24|3.3993
14:29:25|3.3993
14:29:26|3.3993
14:29:27|3.3989
14:29:28|3.3989
14:29:29|3.3989
14:29:30|3.3992
14:29:31|3.3991
14:29:32|3.3991
14:29:33|3.3991
14:29:34|3.3992
14:29:35|3.4006
14:29:36|3.4006
14:29:38|3.4006
14:29:38|3.4007
14:29:40|3.3994
14:29:42|3.3992
14:29:42|3.3992
14:29:44|3.3992
14:29:45|3.3992
14:29:45|3.3992
14:29:47|3.3992
14:29:48|3.3985
14:29:49|3.3991
14:29:50|3.3992
14:29:51|3.3992
14:29:52|3.3997
14:29:53|3.4
14:29:54|3.4
14:29:56|3.4
14:29:56|3.4
14:29:58|3.4001
14:29:59|3.4014
14:30:00|3.4012
14:30:01|3.4015
14:30:02|3.4022
14:30:03|3.4022
14:30:04|3.4039
14:30:05|3.4046
14:30:06|3.4053
14:30:06|3.4046
14:30:07|3.4032
14:30:08|3.4025
14:30:09|3.4017
14:30:10|3.4021
14:30:12|3.4036
14:30:12|3.4036
14:30:14|3.4036
14:30:15|3.4036
14:30:16|3.4029
14:30:17|3.4029
14:30:18|3.4029
14:30:18|3.4029
14:30:20|3.4033
14:30:20|3.4033
14:30:22|3.4033
14:30:23|3.4033
14:30:24|3.4043
14:30:25|3.4043
14:30:26|3.4043
14:30:27|3.4043
14:30:28|3.4045
14:30:29|3.4045
14:30:30|3.4045
14:30:31|3.4045
14:30:32|3.4041
14:30:33|3.4014
14:30:34|3.4014
14:30:35|3.4014
14:30:36|3.4014
14:30:37|3.4014
14:30:39|3.4002
14:30:39|3.3986
14:30:40|3.3994
14:30:42|3.3987
14:30:43|3.3987
14:30:44|3.3979
14:30:45|3.3973
14:30:46|3.3966
14:30:47|3.3963
14:30:48|3.3963
14:30:49|3.3961
14:30:50|3.3975
14:30:51|3.3975
14:30:52|3.3975
14:30:54|3.3974
14:30:54|3.3976
14:30:55|3.3976
14:30:56|3.3989
14:30:58|3.3989
14:30:58|3.4005
14:31:00|3.3993
14:31:01|3.3997
14:31:01|3.3997
14:31:02|3.3989
14:31:03|3.3994
14:31:05|3.3994
14:31:05|3.3994
14:31:07|3.3994
14:31:07|3.3994
14:31:08|3.3994
14:31:10|3.3992
14:31:11|3.3992
14:31:11|3.3963
14:31:12|3.3964
14:31:13|3.3956
14:31:14|3.3956
14:31:15|3.3963
14:31:16|3.3963
14:31:17|3.3963
14:31:18|3.396
14:31:19|3.3959
14:31:21|3.3959
14:31:22|3.3955
14:31:23|3.3956
14:31:23|3.3954
14:31:24|3.3953
14:31:25|3.3953
14:31:26|3.3952
14:31:27|3.3947
14:31:28|3.3943
14:31:29|3.3943
14:31:30|3.3943
14:31:31|3.3943
14:31:32|3.3943
14:31:33|3.3942
14:31:34|3.393
14:31:35|3.3937
14:31:37|3.3941
14:31:37|3.3948
14:31:39|3.3944
14:31:40|3.394
14:31:40|3.394
14:31:42|3.394
14:31:42|3.3951
14:31:43|3.3947
14:31:45|3.3941
14:31:46|3.3939
14:31:47|3.3939
14:31:48|3.3929
14:31:49|3.3936
14:31:50|3.3935
14:31:52|3.3935
14:31:52|3.3926
14:31:53|3.3934
14:31:55|3.3933
14:31:55|3.3933
14:31:57|3.3934
14:31:58|3.3941
14:31:58|3.3939
14:32:00|3.3939
14:32:01|3.3939
14:32:02|3.3939
14:32:03|3.3939
14:32:04|3.3939
14:32:05|3.3943
14:32:06|3.3943
14:32:07|3.3949
14:32:08|3.3952
14:32:09|3.3952
14:32:10|3.3952
14:32:11|3.3952
14:32:12|3.3952
14:32:14|3.3951
14:32:14|3.3943
14:32:15|3.3943
14:32:16|3.3933
14:32:17|3.3938
14:32:19|3.3938
14:32:19|3.3938
14:32:20|3.3939
14:32:22|3.3922
14:32:23|3.3915
14:32:24|3.3911
14:32:25|3.3919
14:32:26|3.3928
14:32:27|3.3927
14:32:28|3.3927
14:32:29|3.3926
14:32:30|3.3925
14:32:31|3.3919
14:32:32|3.3914
14:32:33|3.3913
14:32:34|3.3914
14:32:35|3.3908
14:32:36|3.39
14:32:37|3.39
14:32:38|3.3904
14:32:39|3.3906
14:32:41|3.3906
14:32:42|3.3914
14:32:42|3.3914
14:32:44|3.3928
14:32:45|3.3941
14:32:46|3.394
14:32:47|3.3947
14:32:48|3.3943
14:32:49|3.3944
14:32:50|3.3944
14:32:51|3.3939
14:32:52|3.3954
14:32:53|3.3954
14:32:54|3.3947
14:32:55|3.3947
14:32:56|3.3946
14:32:57|3.3935
14:32:58|3.3935
14:32:59|3.393
14:33:00|3.393
14:33:01|3.3924
14:33:02|3.3905
14:33:03|3.3905
14:33:04|3.3903
14:33:06|3.3903
14:33:06|3.3903
14:33:07|3.3916
14:33:08|3.3932
14:33:09|3.3932
14:33:10|3.3959
14:33:12|3.3959
14:33:12|3.397
14:33:14|3.3971
14:33:15|3.3958
14:33:15|3.3958
14:33:17|3.3958
14:33:17|3.396
14:33:18|3.3957
14:33:19|3.3957
14:33:21|3.3954
14:33:22|3.3986
14:33:23|3.3983
14:33:24|3.3978
14:33:25|3.3975
14:33:26|3.3975
14:33:27|3.3975
14:33:28|3.3989
14:33:29|3.3994
14:33:30|3.4007
14:33:31|3.4007
14:33:32|3.4006
14:33:33|3.3998
14:33:34|3.3987
14:33:35|3.3987
14:33:36|3.3987
14:33:37|3.3988
14:33:39|3.3988
14:33:39|3.3981
14:33:40|3.3981
14:33:41|3.3974
14:33:43|3.3974
14:33:44|3.3974
14:33:46|3.3988
14:33:47|3.3988
14:33:48|3.401
14:33:49|3.4006
14:33:50|3.4006
14:33:51|3.4
14:33:52|3.4
14:33:53|3.4
14:33:54|3.4
14:33:55|3.3998
14:33:56|3.3993
14:33:57|3.3993
14:33:58|3.4
14:33:59|3.4001
14:34:00|3.3991
14:34:01|3.3991
14:34:02|3.3988
14:34:03|3.402
14:34:04|3.4023
14:34:05|3.4021
14:34:06|3.4021
14:34:07|3.4022
14:34:08|3.4022
14:34:09|3.4022
14:34:11|3.4022
14:34:12|3.4022
14:34:13|3.4022
14:34:14|3.4022
14:34:15|3.4022
14:34:16|3.4022
14:34:17|3.4022
14:34:18|3.4022
14:34:19|3.4022
14:34:20|3.4022
14:34:20|3.4022
14:34:21|3.4025
14:34:22|3.4025
14:34:23|3.4025
14:34:24|3.403
14:34:26|3.4049
14:34:27|3.4049
14:34:27|3.4058
14:34:29|3.4058
14:34:30|3.406
14:34:31|3.406
14:34:32|3.406
14:34:32|3.406
14:34:33|3.406
14:34:34|3.406
14:34:35|3.4063
14:34:37|3.4063
14:34:38|3.4063
14:34:39|3.4065
14:34:40|3.4071
14:34:40|3.4071
14:34:43|3.4078
14:34:43|3.4099
14:34:45|3.4101
14:34:46|3.4101
14:34:47|3.4096
14:34:47|3.4092
14:34:48|3.4083
14:34:49|3.41
14:34:50|3.4093
14:34:51|3.4092
14:34:53|3.4092
14:34:54|3.4083
14:34:54|3.4082
14:34:55|3.4082
14:34:57|3.4076
14:34:58|3.4076
14:34:59|3.4076
14:35:00|3.4094
14:35:01|3.4093
14:35:02|3.4092
14:35:03|3.4091
14:35:04|3.4091
14:35:05|3.4081
14:35:06|3.4081
14:35:07|3.4077
14:35:08|3.4077
14:35:09|3.4077
14:35:10|3.4077
14:35:11|3.407
14:35:12|3.406
14:35:13|3.4062
14:35:14|3.4078
14:35:15|3.4097
14:35:16|3.4097
14:35:17|3.4092
14:35:18|3.4092
14:35:19|3.409
14:35:20|3.409
14:35:21|3.4089
14:35:22|3.4089
14:35:23|3.409
14:35:24|3.409
14:35:25|3.4113
14:35:26|3.4114
14:35:27|3.4115
14:35:28|3.4126
14:35:29|3.4128
14:35:31|3.4151
14:35:31|3.4143
14:35:32|3.4161
14:35:33|3.4165
14:35:34|3.4156
14:35:35|3.4156
14:35:36|3.4153
14:35:37|3.4153
14:35:38|3.4142
14:35:39|3.4136
14:35:40|3.4127
14:35:41|3.4125
14:35:42|3.4112
14:35:43|3.4112
14:35:45|3.4114
14:35:46|3.4114
14:35:47|3.4112
14:35:48|3.4112
14:35:49|3.411
14:35:50|3.411
14:35:51|3.4115
14:35:52|3.4125
14:35:53|3.4121
14:35:54|3.4121
14:35:55|3.4127
14:35:56|3.4127
14:35:57|3.4124
14:35:58|3.4124
14:35:59|3.4124
14:36:00|3.4124
14:36:02|3.4125
14:36:03|3.4125
14:36:03|3.4125
14:36:05|3.4125
14:36:06|3.4124
14:36:07|3.4118
14:36:08|3.4113
14:36:10|3.4113
14:36:10|3.4113
14:36:11|3.4113
14:36:12|3.4113
14:36:13|3.4113
14:36:15|3.4084
14:36:15|3.4106
14:36:16|3.4097
14:36:17|3.4091
14:36:18|3.4091
14:36:19|3.4089
14:36:21|3.4089
14:36:22|3.4089
14:36:23|3.4089
14:36:25|3.4122
14:36:25|3.4122
14:36:27|3.4113
14:36:28|3.4113
14:36:28|3.4112
14:36:29|3.4112
14:36:31|3.4112
14:36:31|3.4112
14:36:33|3.4112
14:36:33|3.4112
14:36:34|3.4112
14:36:36|3.4112
14:36:37|3.4112
14:36:38|3.4112
14:36:39|3.4102
14:36:39|3.4098
14:36:41|3.4098
14:36:41|3.4098
14:36:42|3.4098
14:36:45|3.4073
14:36:46|3.4076
14:36:46|3.4092
14:36:48|3.4092
14:36:49|3.4092
14:36:51|3.4099
14:36:51|3.4099
14:36:53|3.4094
14:36:53|3.4094
14:36:55|3.4095
14:36:55|3.4095
14:36:57|3.4095
14:36:58|3.4107
14:36:59|3.4107
14:37:00|3.4099
14:37:01|3.4099
14:37:02|3.4099
14:37:03|3.4099
14:37:04|3.4099
14:37:05|3.409
14:37:06|3.4092
14:37:07|3.4108
14:37:08|3.4113
14:37:09|3.4109
14:37:10|3.4109
14:37:11|3.4113
14:37:12|3.4109
14:37:14|3.4112
14:37:14|3.4112
14:37:15|3.4112
14:37:16|3.41
14:37:17|3.4083
14:37:18|3.4083
14:37:20|3.4083
14:37:20|3.4083
14:37:22|3.4083
14:37:22|3.4108
14:37:23|3.4108
14:37:24|3.4108
14:37:25|3.4107
14:37:27|3.4105
14:37:28|3.4105
14:37:29|3.4105
14:37:30|3.4105
14:37:31|3.4105
14:37:32|3.4105
14:37:33|3.4115
14:37:34|3.4115
14:37:35|3.4115
14:37:36|3.4115
14:37:37|3.4115
14:37:38|3.4115
14:37:39|3.4115
14:37:40|3.4115
14:37:41|3.4115
14:37:43|3.411
14:37:43|3.411
14:37:44|3.411
14:37:46|3.411
14:37:47|3.411
14:37:48|3.411
14:37:49|3.411
14:37:50|3.411
14:37:51|3.4103
14:37:52|3.4112
14:37:54|3.4112
14:37:54|3.4112
14:37:55|3.4112
14:37:57|3.4112
14:37:57|3.4112
14:37:58|3.4112
14:37:59|3.4112
14:38:00|3.4112
14:38:02|3.4112
14:38:02|3.4112
14:38:03|3.4112
14:38:04|3.4105
14:38:05|3.4105
14:38:06|3.4105
14:38:07|3.4099
14:38:08|3.4099
14:38:10|3.4099
14:38:10|3.4099
14:38:11|3.4099
14:38:13|3.4099
14:38:13|3.4099
14:38:14|3.4108
14:38:15|3.4119
14:38:16|3.4119
14:38:17|3.4119
14:38:18|3.4119
14:38:19|3.4119
14:38:21|3.4119
14:38:21|3.4119
14:38:23|3.4119
14:38:23|3.4119
14:38:25|3.4119
14:38:25|3.4119
14:38:27|3.4112
14:38:27|3.4112
14:38:28|3.41
14:38:29|3.4093
14:38:31|3.4091
14:38:32|3.4091
14:38:33|3.4087
14:38:33|3.4089
14:38:34|3.4104
14:38:35|3.41
14:38:37|3.41
14:38:37|3.41
14:38:38|3.4074
14:38:40|3.4085
14:38:40|3.4079
14:38:41|3.4079
14:38:43|3.4079
14:38:43|3.4079
14:38:44|3.4079
14:38:45|3.4079
14:38:47|3.4079
14:38:47|3.4079
14:38:48|3.4079
14:38:50|3.4079
14:38:51|3.4079
14:38:51|3.4079
14:38:53|3.4079
14:38:53|3.4103
14:38:54|3.4103
14:38:55|3.4103
14:38:56|3.4103
14:38:58|3.4121
14:38:59|3.4118
14:39:00|3.4118
14:39:00|3.4111
14:39:02|3.4119
14:39:03|3.4119
14:39:03|3.4126
14:39:05|3.412
14:39:05|3.412
14:39:06|3.412
14:39:07|3.412
14:39:09|3.412
14:39:12|3.412
14:39:12|3.4122
14:39:14|3.4122
14:39:14|3.4122
14:39:15|3.4109
14:39:16|3.4109
14:39:18|3.4109
14:39:19|3.4109
14:39:19|3.4109
14:39:21|3.41
14:39:22|3.4089
14:39:23|3.4098
14:39:24|3.4098
14:39:25|3.4089
14:39:27|3.4089
14:39:27|3.4078
14:39:28|3.4068
14:39:29|3.4068
14:39:30|3.4068
14:39:31|3.4068
14:39:32|3.4068
14:39:33|3.4068
14:39:34|3.4068
14:39:35|3.4068
14:39:36|3.4068
14:39:38|3.4068
14:39:38|3.4068
14:39:39|3.4068
14:39:40|3.4068
14:39:41|3.4036
14:39:43|3.4036
14:39:43|3.4036
14:39:44|3.4036
14:39:45|3.4036
14:39:46|3.4036
14:39:49|3.4036
14:39:50|3.4036
14:39:51|3.4036
14:39:51|3.4028
14:39:52|3.4029
14:39:53|3.4029
14:39:54|3.4029
14:39:55|3.4029
14:39:57|3.4029
14:39:57|3.4029
14:39:58|3.4029
14:39:59|3.4029
14:40:00|3.4022
14:40:02|3.4022
14:40:02|3.4004
14:40:04|3.4008
14:40:04|3.4008
14:40:06|3.4008
14:40:07|3.4008
14:40:07|3.4008
14:40:08|3.4008
14:40:09|3.4008
14:40:11|3.4003
14:40:12|3.4003
14:40:13|3.3977
14:40:13|3.3985
14:40:14|3.3985
14:40:15|3.3985
14:40:17|3.3985
14:40:17|3.3972
14:40:19|3.3967
14:40:19|3.3967
14:40:21|3.3967
14:40:21|3.396
14:40:22|3.3961
14:40:24|3.3957
14:40:24|3.3957
14:40:26|3.3966
14:40:26|3.3966
14:40:27|3.3971
14:40:28|3.3958
14:40:29|3.3953
14:40:31|3.3953
14:40:32|3.3953
14:40:33|3.3947
14:40:34|3.3957
14:40:35|3.3972
14:40:36|3.398
14:40:37|3.398
14:40:38|3.3995
14:40:39|3.3995
14:40:40|3.3995
14:40:41|3.3988
14:40:42|3.3988
14:40:43|3.3988
14:40:45|3.3981
14:40:46|3.3978
14:40:47|3.397
14:40:49|3.397
14:40:49|3.397
14:40:51|3.397
14:40:52|3.3963
14:40:53|3.3963
14:40:55|3.396
14:40:56|3.396
14:40:56|3.396
14:40:57|3.3961
14:40:58|3.3961
14:40:59|3.3961
14:41:01|3.3961
14:41:01|3.3961
14:41:03|3.3952
14:41:04|3.396
14:41:05|3.396
14:41:07|3.396
14:41:07|3.396
14:41:09|3.3941
14:41:09|3.3941
14:41:10|3.3941
14:41:11|3.3941
14:41:13|3.3944
14:41:13|3.3942
14:41:14|3.3942
14:41:16|3.3942
14:41:16|3.3942
14:41:18|3.3942
14:41:18|3.3942
14:41:19|3.3942
14:41:21|3.3932
14:41:21|3.3933
14:41:23|3.3926
14:41:23|3.3932
14:41:24|3.3932
14:41:26|3.3932
14:41:27|3.3925
14:41:28|3.3923
14:41:29|3.3931
14:41:30|3.393
14:41:31|3.393
14:41:32|3.3926
14:41:33|3.3923
14:41:34|3.3923
14:41:35|3.3922
14:41:36|3.3914
14:41:37|3.3922
14:41:38|3.3917
14:41:39|3.3917
14:41:40|3.3916
14:41:41|3.3916
14:41:42|3.3907
14:41:43|3.3907
14:41:44|3.3908
14:41:45|3.3906
14:41:46|3.389
14:41:47|3.3888
14:41:48|3.3888
14:41:50|3.3888
14:41:51|3.3889
14:41:52|3.3875
14:41:53|3.3871
14:41:54|3.3878
14:41:55|3.3878
14:41:57|3.3878
14:41:57|3.3869
14:41:59|3.3869
14:42:00|3.3871
14:42:00|3.3871
14:42:01|3.3858
14:42:02|3.3837
14:42:03|3.383
14:42:04|3.383
14:42:05|3.384
14:42:06|3.3849
14:42:08|3.3849
14:42:08|3.3849
14:42:09|3.3849
14:42:10|3.3849
14:42:12|3.3849
14:42:13|3.3839
14:42:14|3.3839
14:42:14|3.3839
14:42:15|3.384
14:42:16|3.384
14:42:18|3.384
14:42:19|3.3867
14:42:20|3.3867
14:42:20|3.3885
14:42:22|3.3885
14:42:23|3.3879
14:42:24|3.389
14:42:25|3.3902
14:42:26|3.3883
14:42:26|3.3891
14:42:28|3.3902
14:42:29|3.3902
14:42:29|3.3902
14:42:31|3.3896
14:42:32|3.3901
14:42:34|3.3901
14:42:35|3.3901
14:42:35|3.3901
14:42:37|3.3893
14:42:37|3.3893
14:42:38|3.3893
14:42:40|3.3894
14:42:41|3.3882
14:42:42|3.3882
14:42:43|3.3896
14:42:43|3.3896
14:42:44|3.3896
14:42:45|3.3896
14:42:47|3.3896
14:42:47|3.3896
14:42:48|3.3892
14:42:50|3.3893
14:42:51|3.3894
14:42:52|3.3894
14:42:53|3.3898
14:42:54|3.3898
14:42:55|3.3894
14:42:56|3.3894
14:42:57|3.3907
14:42:58|3.3907
14:42:59|3.3907
14:43:00|3.3907
14:43:01|3.3894
14:43:02|3.3894
14:43:03|3.3894
14:43:04|3.3893
14:43:06|3.3904
14:43:06|3.3904
14:43:07|3.3911
14:43:08|3.3916
14:43:09|3.3916
14:43:10|3.3916
14:43:12|3.3916
14:43:12|3.3916
14:43:14|3.392
14:43:15|3.3919
14:43:15|3.3925
14:43:16|3.3926
14:43:17|3.3912
14:43:18|3.3908
14:43:19|3.3904
14:43:20|3.3908
14:43:21|3.3902
14:43:22|3.3902
14:43:23|3.3902
14:43:25|3.3901
14:43:26|3.3882
14:43:27|3.3888
14:43:28|3.3888
14:43:30|3.3889
14:43:30|3.3889
14:43:31|3.3887
14:43:32|3.3888
14:43:33|3.3903
14:43:34|3.3904
14:43:35|3.3903
14:43:36|3.3895
14:43:38|3.3918
14:43:38|3.3915
14:43:39|3.3915
14:43:41|3.3915
14:43:41|3.3915
14:43:42|3.3915
14:43:43|3.3915
14:43:44|3.3916
14:43:45|3.3916
14:43:46|3.3916
14:43:48|3.3916
14:43:48|3.3916
14:43:49|3.3916
14:43:51|3.3916
14:43:53|3.3908
14:43:53|3.3908
14:43:55|3.3896
14:43:56|3.3896
14:43:57|3.3896
14:43:58|3.39
14:43:58|3.39
14:44:00|3.39
14:44:00|3.39
14:44:02|3.39
14:44:03|3.39
14:44:04|3.3888
14:44:05|3.3889
14:44:06|3.3889
14:44:07|3.3889
14:44:08|3.3889
14:44:09|3.3889
14:44:10|3.3889
14:44:11|3.3883
14:44:12|3.3883
14:44:13|3.3883
14:44:14|3.3883
14:44:15|3.3882
14:44:16|3.3882
14:44:17|3.386
14:44:18|3.386
14:44:19|3.386
14:44:20|3.386
14:44:21|3.3864
14:44:22|3.3864
14:44:23|3.386
14:44:24|3.3867
14:44:25|3.3867
14:44:26|3.3867
14:44:27|3.3867
14:44:28|3.3867
14:44:29|3.3867
14:44:30|3.3867
14:44:31|3.3867
14:44:32|3.3867
14:44:33|3.3863
14:44:34|3.3863
14:44:35|3.3861
14:44:36|3.3855
14:44:38|3.3855
14:44:38|3.3853
14:44:39|3.3856
14:44:40|3.3854
14:44:41|3.3854
14:44:42|3.3854
14:44:43|3.3853
14:44:44|3.3851
14:44:46|3.3851
14:44:46|3.3851
14:44:47|3.3851
14:44:48|3.3851
14:44:50|3.3846
14:44:50|3.3846
14:44:52|3.3847
14:44:53|3.3847
14:44:54|3.3846
14:44:55|3.3846
14:44:56|3.3846
14:44:57|3.3846
14:44:58|3.3846
14:44:59|3.384
14:45:00|3.384
14:45:01|3.384
14:45:02|3.3841
14:45:03|3.3841
14:45:04|3.3841
14:45:05|3.3831
14:45:06|3.3831
14:45:07|3.3831
14:45:08|3.3831
14:45:09|3.3831
14:45:10|3.3835
14:45:11|3.3835
14:45:12|3.3835
14:45:13|3.384
14:45:14|3.384
14:45:15|3.3843
14:45:16|3.3843
14:45:17|3.3829
14:45:19|3.3829
14:45:19|3.3885
14:45:20|3.3874
14:45:21|3.3874
14:45:22|3.3876
14:45:23|3.3876
14:45:24|3.3876
14:45:25|3.3876
14:45:26|3.3876
14:45:27|3.3876
14:45:28|3.3876
14:45:29|3.3844
14:45:30|3.3857
14:45:31|3.3857
14:45:32|3.3857
14:45:33|3.3856
14:45:35|3.3858
14:45:35|3.3858
14:45:36|3.3853
14:45:37|3.3853
14:45:38|3.3853
14:45:39|3.3813
14:45:41|3.3828
14:45:42|3.3845
14:45:42|3.3845
14:45:43|3.3854
14:45:45|3.3854
14:45:46|3.3854
14:45:47|3.3863
14:45:48|3.3863
14:45:48|3.3863
14:45:49|3.3863
14:45:50|3.3863
14:45:52|3.3845
14:45:53|3.3845
14:45:55|3.3845
14:45:56|3.3845
14:45:58|3.3845
14:45:58|3.3845
14:46:00|3.3845
14:46:00|3.3845
14:46:01|3.3841
14:46:03|3.3841
14:46:04|3.3841
14:46:05|3.3826
14:46:06|3.3829
14:46:06|3.3841
14:46:08|3.3823
14:46:09|3.3825
14:46:11|3.3817
14:46:11|3.3817
14:46:13|3.3817
14:46:13|3.3817
14:46:14|3.3803
14:46:15|3.3797
14:46:16|3.3797
14:46:17|3.3799
14:46:18|3.3799
14:46:19|3.3798
14:46:21|3.3803
14:46:21|3.3803
14:46:22|3.3803
14:46:23|3.3803
14:46:25|3.3803
14:46:25|3.3803
14:46:27|3.3803
14:46:27|3.3808
14:46:28|3.381
14:46:29|3.3814
14:46:30|3.3821
14:46:32|3.3821
14:46:33|3.3816
14:46:33|3.3816
14:46:35|3.3811
14:46:35|3.3811
14:46:37|3.3811
14:46:37|3.3808
14:46:39|3.381
14:46:39|3.381
14:46:40|3.3825
14:46:42|3.3825
14:46:43|3.3825
14:46:43|3.3816
14:46:44|3.3813
14:46:46|3.3815
14:46:46|3.381
14:46:48|3.3799
14:46:49|3.3799
14:46:50|3.3799
14:46:50|3.3799
14:46:52|3.3799
14:46:52|3.3799
14:46:54|3.3804
14:46:55|3.3813
14:46:57|3.3806
14:46:58|3.3823
14:46:59|3.3823
14:47:00|3.3823
14:47:01|3.3823
14:47:02|3.3823
14:47:03|3.3823
14:47:04|3.3831
14:47:05|3.3831
14:47:06|3.3831
14:47:08|3.3831
14:47:09|3.3824
14:47:10|3.3824
14:47:11|3.3824
14:47:12|3.3824
14:47:13|3.3842
14:47:14|3.3842
14:47:15|3.385
14:47:16|3.3859
14:47:17|3.3863
14:47:18|3.3877
14:47:19|3.3877
14:47:20|3.3877
14:47:21|3.3859
14:47:22|3.3859
14:47:23|3.3859
14:47:24|3.3859
14:47:25|3.3859
14:47:26|3.3859
14:47:27|3.3871
14:47:28|3.3871
14:47:29|3.3871
14:47:30|3.3871
14:47:31|3.3871
14:47:32|3.3891
14:47:33|3.3891
14:47:34|3.3891
14:47:35|3.3891
14:47:36|3.3891
14:47:37|3.3891
14:47:38|3.3891
14:47:39|3.3892
14:47:40|3.3895
14:47:41|3.3895
14:47:42|3.3895
14:47:43|3.3896
14:47:44|3.3896
14:47:45|3.3896
14:47:46|3.3896
14:47:47|3.3899
14:47:48|3.3899
14:47:49|3.3899
14:47:50|3.3905
14:47:51|3.3905
14:47:52|3.3905
14:47:53|3.3905
14:47:54|3.3905
14:47:56|3.39
14:47:56|3.39
14:47:58|3.39
14:47:59|3.3907
14:48:00|3.3907
14:48:01|3.3907
14:48:02|3.3907
14:48:03|3.392
14:48:03|3.392
14:48:04|3.392
14:48:05|3.392
14:48:07|3.392
14:48:08|3.3926
14:48:08|3.3926
14:48:10|3.3932
14:48:11|3.3932
14:48:11|3.3932
14:48:13|3.3932
14:48:14|3.3931
14:48:15|3.3912
14:48:16|3.3911
14:48:17|3.3911
14:48:18|3.3911
14:48:19|3.3911
14:48:20|3.3911
14:48:21|3.3911
14:48:22|3.3919
14:48:23|3.3919
14:48:24|3.3919
14:48:25|3.3919
14:48:26|3.3917
14:48:27|3.3917
14:48:29|3.3907
14:48:30|3.3907
14:48:30|3.3907
14:48:32|3.3903
14:48:33|3.3903
14:48:33|3.3903
14:48:34|3.3917
14:48:35|3.3917
14:48:37|3.3917
14:48:38|3.3917
14:48:38|3.3916
14:48:40|3.3911
14:48:41|3.3911
14:48:42|3.3914
14:48:42|3.3912
14:48:44|3.39
14:48:45|3.3898
14:48:46|3.3896
14:48:47|3.3896
14:48:48|3.3884
14:48:49|3.3884
14:48:50|3.3884
14:48:51|3.3911
14:48:52|3.3911
14:48:53|3.391
14:48:54|3.391
14:48:55|3.391
14:48:56|3.3909
14:48:58|3.3909
14:48:59|3.3909
14:49:00|3.3909
14:49:01|3.3909
14:49:01|3.3909
14:49:03|3.3909
14:49:04|3.3902
14:49:04|3.3902
14:49:06|3.3902
14:49:06|3.3902
14:49:08|3.3902
14:49:09|3.3915
14:49:10|3.3934
14:49:12|3.3934
14:49:12|3.3944
14:49:13|3.3953
14:49:15|3.3939
14:49:16|3.3928
14:49:16|3.393
14:49:18|3.3932
14:49:18|3.3931
14:49:19|3.3931
14:49:21|3.3931
14:49:21|3.3958
14:49:23|3.3958
14:49:23|3.3943
14:49:24|3.3943
14:49:26|3.3942
14:49:27|3.3942
14:49:27|3.3942
14:49:29|3.3959
14:49:29|3.3959
14:49:30|3.3959
14:49:31|3.3953
14:49:32|3.3953
14:49:33|3.3953
14:49:34|3.3953
14:49:35|3.3953
14:49:37|3.3953
14:49:37|3.3953
14:49:38|3.3953
14:49:39|3.3953
14:49:40|3.3953
14:49:41|3.3953
14:49:43|3.3953
14:49:43|3.3953
14:49:44|3.3953
14:49:46|3.3953
14:49:46|3.3953
14:49:47|3.3953
14:49:48|3.3934
14:49:49|3.3936
14:49:50|3.3932
14:49:51|3.3949
14:49:52|3.3949
14:49:54|3.3949
14:49:55|3.3939
14:49:56|3.3939
14:49:58|3.3924
14:49:59|3.3924
14:50:00|3.3896
14:50:01|3.3896
14:50:02|3.3896
14:50:03|3.3896
14:50:04|3.391
14:50:05|3.3936
14:50:06|3.3957
14:50:08|3.3937
14:50:08|3.3937
14:50:09|3.3937
14:50:10|3.3937
14:50:12|3.3934
14:50:12|3.3934
14:50:13|3.3934
14:50:14|3.3934
14:50:15|3.3934
14:50:16|3.3907
14:50:17|3.3907
14:50:18|3.3901
14:50:19|3.3901
14:50:20|3.3907
14:50:21|3.3907
14:50:22|3.3907
14:50:23|3.3907
14:50:24|3.3907
14:50:26|3.3907
14:50:26|3.3884
14:50:27|3.3884
14:50:28|3.3884
14:50:29|3.3884
14:50:30|3.3884
14:50:32|3.3891
14:50:32|3.3891
14:50:33|3.3891
14:50:34|3.3891
14:50:35|3.3901
14:50:37|3.3901
14:50:38|3.3901
14:50:39|3.3901
14:50:40|3.3901
14:50:41|3.3901
14:50:42|3.3901
14:50:43|3.3924
14:50:44|3.3912
14:50:45|3.3912
14:50:46|3.3912
14:50:47|3.3912
14:50:48|3.3912
14:50:49|3.3912
14:50:50|3.3912
14:50:51|3.3912
14:50:52|3.3912
14:50:53|3.3899
14:50:54|3.3899
14:50:55|3.3899
14:50:56|3.3899
14:50:57|3.3899
14:50:59|3.3899
14:50:59|3.3899
14:51:01|3.3899
14:51:02|3.3899
14:51:03|3.3899
14:51:04|3.3899
14:51:05|3.3899
14:51:06|3.3899
14:51:07|3.3887
14:51:08|3.3887
14:51:10|3.3887
14:51:10|3.39
14:51:12|3.3902
14:51:13|3.3895
14:51:14|3.3899
14:51:15|3.3899
14:51:16|3.3899
14:51:17|3.3899
14:51:18|3.3899
14:51:19|3.3894
14:51:20|3.3894
14:51:21|3.3889
14:51:22|3.3889
14:51:23|3.3889
14:51:24|3.3889
14:51:25|3.3889
14:51:26|3.3889
14:51:27|3.3889
14:51:28|3.3889
14:51:29|3.3889
14:51:30|3.389
14:51:31|3.3884
14:51:32|3.3884
14:51:33|3.3884
14:51:35|3.3884
14:51:36|3.3884
14:51:37|3.3883
14:51:38|3.3892
14:51:39|3.3892
14:51:40|3.3892
14:51:41|3.3892
14:51:42|3.3883
14:51:43|3.3883
14:51:44|3.3887
14:51:45|3.3887
14:51:45|3.3887
14:51:47|3.3889
14:51:48|3.3895
14:51:49|3.3897
14:51:50|3.3897
14:51:51|3.3897
14:51:52|3.3897
14:51:53|3.3897
14:51:54|3.3897
14:51:55|3.3897
14:51:56|3.3897
14:51:56|3.3899
14:51:58|3.3902
14:51:59|3.3902
14:52:00|3.3902
14:52:01|3.3902
14:52:02|3.3902
14:52:03|3.3902
14:52:04|3.3902
14:52:05|3.3916
14:52:07|3.3916
14:52:07|3.3916
14:52:08|3.3916
14:52:09|3.3916
14:52:10|3.3915
14:52:11|3.3915
14:52:12|3.3914
14:52:13|3.3906
14:52:14|3.3906
14:52:16|3.3906
14:52:17|3.3906
14:52:17|3.3906
14:52:19|3.3906
14:52:20|3.3906
14:52:21|3.3904
14:52:22|3.3904
14:52:23|3.3905
14:52:24|3.3904
14:52:25|3.3904
14:52:26|3.3904
14:52:27|3.3904
14:52:28|3.3904
14:52:29|3.3904
14:52:30|3.3886
14:52:31|3.3886
14:52:32|3.3886
14:52:33|3.3886
14:52:34|3.3891
14:52:35|3.3892
14:52:36|3.3894
14:52:37|3.3893
14:52:38|3.3893
14:52:39|3.3893
14:52:40|3.3889
14:52:41|3.3889
14:52:42|3.3915
14:52:43|3.3883
14:52:44|3.3873
14:52:45|3.3865
14:52:46|3.3865
14:52:47|3.3865
14:52:48|3.3859
14:52:49|3.3854
14:52:50|3.3854
14:52:51|3.3854
14:52:52|3.3854
14:52:53|3.3854
14:52:54|3.3854
14:52:55|3.3846
14:52:56|3.3847
14:52:57|3.3847
14:52:58|3.3847
14:52:59|3.3847
14:53:00|3.3851
14:53:01|3.3851
14:53:02|3.386
14:53:03|3.386
14:53:04|3.386
14:53:05|3.386
14:53:06|3.386
14:53:07|3.386
14:53:08|3.386
14:53:10|3.386
14:53:11|3.386
14:53:12|3.386
14:53:12|3.386
14:53:14|3.386
14:53:15|3.386
14:53:16|3.386
14:53:16|3.386
14:53:18|3.386
14:53:19|3.3842
14:53:20|3.3859
14:53:21|3.3861
14:53:22|3.3868
14:53:23|3.3874
14:53:24|3.3874
14:53:25|3.3874
14:53:25|3.3874
14:53:27|3.3874
14:53:28|3.3864
14:53:28|3.3857
14:53:30|3.3846
14:53:31|3.3846
14:53:31|3.3835
14:53:33|3.3835
14:53:34|3.3835
14:53:34|3.3835
14:53:36|3.3835
14:53:37|3.3835
14:53:38|3.3835
14:53:38|3.3835
14:53:40|3.3843
14:53:40|3.3848
14:53:41|3.3847
14:53:43|3.3849
14:53:44|3.3849
14:53:45|3.386
14:53:46|3.386
14:53:47|3.3863
14:53:48|3.3863
14:53:49|3.3863
14:53:50|3.3863
14:53:51|3.3863
14:53:52|3.3863
14:53:53|3.3863
14:53:54|3.3863
14:53:55|3.3852
14:53:56|3.3855
14:53:57|3.3848
14:53:58|3.3852
14:53:59|3.3852
14:54:00|3.3852
14:54:01|3.3831
14:54:02|3.3833
14:54:03|3.3833
14:54:04|3.3833
14:54:05|3.3833
14:54:06|3.3833
14:54:07|3.3833
14:54:08|3.3833
14:54:09|3.3833
14:54:11|3.3833
14:54:11|3.3838
14:54:12|3.3838
14:54:14|3.3832
14:54:15|3.3832
14:54:16|3.3831
14:54:17|3.3831
14:54:18|3.3831
14:54:19|3.3831
14:54:20|3.3831
14:54:21|3.3827
14:54:22|3.3827
14:54:23|3.3827
14:54:24|3.3823
14:54:25|3.3823
14:54:26|3.3823
14:54:27|3.3815
14:54:29|3.3806
14:54:29|3.38
14:54:31|3.3799
14:54:31|3.3799
14:54:32|3.3799
14:54:33|3.3799
14:54:34|3.3825
14:54:36|3.3812
14:54:37|3.3812
14:54:38|3.3812
14:54:38|3.3812
14:54:39|3.3812
14:54:40|3.3812
14:54:41|3.3812
14:54:42|3.3813
14:54:44|3.3814
14:54:45|3.3814
14:54:45|3.3813
14:54:47|3.382
14:54:48|3.3831
14:54:48|3.3831
14:54:49|3.383
14:54:50|3.382
14:54:51|3.3814
14:54:52|3.3814
14:54:53|3.3814
14:54:55|3.3814
14:54:55|3.3806
14:54:56|3.3806
14:54:57|3.3798
14:54:58|3.3798
14:55:00|3.3799
14:55:00|3.3804
14:55:02|3.3804
14:55:03|3.3804
14:55:04|3.38
14:55:06|3.3792
14:55:06|3.3792
14:55:08|3.378
14:55:08|3.378
14:55:10|3.3782
14:55:11|3.378
14:55:12|3.3803
14:55:13|3.3796
14:55:14|3.3796
14:55:15|3.3796
14:55:16|3.3796
14:55:17|3.3796
14:55:18|3.3803
14:55:19|3.38
14:55:20|3.38
14:55:21|3.38
14:55:22|3.38
14:55:23|3.38
14:55:24|3.38
14:55:25|3.38
14:55:26|3.38
14:55:27|3.3793
14:55:28|3.3797
14:55:29|3.3797
14:55:30|3.3801
14:55:31|3.3801
14:55:32|3.3801
14:55:34|3.3801
14:55:34|3.3801
14:55:35|3.3803
14:55:36|3.3803
14:55:37|3.3803
14:55:38|3.3803
14:55:39|3.3809
14:55:40|3.3809
14:55:42|3.3809
14:55:42|3.3812
14:55:43|3.3818
14:55:44|3.3818
14:55:46|3.3818
14:55:46|3.383
14:55:47|3.383
14:55:48|3.383
14:55:50|3.383
14:55:50|3.383
14:55:52|3.3801
14:55:52|3.3801
14:55:54|3.3812
14:55:54|3.3812
14:55:55|3.3812
14:55:56|3.3812
14:55:57|3.3812
14:55:58|3.3812
14:55:59|3.3812
14:56:00|3.381
14:56:02|3.381
14:56:03|3.381
14:56:04|3.3796
14:56:05|3.3796
14:56:06|3.3796
14:56:07|3.3796
14:56:08|3.3796
14:56:09|3.3796
14:56:10|3.3788
14:56:11|3.3796
14:56:12|3.3792
14:56:13|3.3792
14:56:14|3.3792
14:56:15|3.3792
14:56:16|3.3792
14:56:17|3.3787
14:56:18|3.3787
14:56:19|3.3781
14:56:20|3.3781
14:56:21|3.3781
14:56:22|3.3781
14:56:23|3.3774
14:56:24|3.3771
14:56:25|3.3771
14:56:26|3.377
14:56:27|3.3769
14:56:28|3.3769
14:56:29|3.3769
14:56:30|3.3764
14:56:31|3.3771
14:56:32|3.3773
14:56:33|3.3773
14:56:34|3.3773
14:56:35|3.3773
14:56:36|3.3773
14:56:37|3.3773
14:56:38|3.3773
14:56:39|3.3773
14:56:40|3.3773
14:56:42|3.3776
14:56:42|3.3776
14:56:43|3.3773
14:56:44|3.3773
14:56:45|3.3773
14:56:46|3.3773
14:56:47|3.3773
14:56:49|3.3773
14:56:49|3.3773
14:56:50|3.3773
14:56:51|3.3773
14:56:52|3.3773
14:56:54|3.3773
14:56:54|3.3798
14:56:55|3.3798
14:56:56|3.3798
14:56:57|3.3798
14:56:58|3.3784
14:56:59|3.3784
14:57:00|3.3782
14:57:01|3.3782
14:57:03|3.3784
14:57:04|3.3784
14:57:05|3.3767
14:57:06|3.3767
14:57:07|3.3767
14:57:08|3.3767
14:57:09|3.3767
14:57:10|3.3767
14:57:11|3.3765
14:57:12|3.3765
14:57:13|3.376
14:57:15|3.376
14:57:16|3.376
14:57:16|3.376
14:57:18|3.376
14:57:19|3.376
14:57:19|3.376
14:57:20|3.3762
14:57:22|3.3773
14:57:22|3.3773
14:57:23|3.3783
14:57:25|3.3783
14:57:25|3.3785
14:57:27|3.3782
14:57:27|3.3782
14:57:29|3.3782
14:57:29|3.3776
14:57:31|3.3776
14:57:31|3.3777
14:57:33|3.3777
14:57:33|3.3777
14:57:34|3.3776
14:57:36|3.3775
14:57:36|3.3775
14:57:37|3.3775
14:57:38|3.3775
14:57:40|3.3775
14:57:41|3.3775
14:57:41|3.3773
14:57:42|3.3773
14:57:43|3.3777
14:57:45|3.3777
14:57:46|3.3777
14:57:47|3.3778
14:57:48|3.3778
14:57:49|3.3778
14:57:50|3.3778
14:57:51|3.3778
14:57:52|3.3778
14:57:53|3.3779
14:57:54|3.3779
14:57:56|3.3775
14:57:56|3.3778
14:57:57|3.3778
14:57:58|3.3779
14:57:59|3.3779
14:58:01|3.3795
14:58:01|3.3775
14:58:02|3.378
14:58:03|3.3794
14:58:05|3.3794
14:58:07|3.3794
14:58:07|3.3808
14:58:09|3.3808
14:58:10|3.3808
14:58:10|3.3801
14:58:11|3.38
14:58:13|3.38
14:58:14|3.38
14:58:14|3.38
14:58:16|3.38
14:58:16|3.38
14:58:17|3.3795
14:58:19|3.379
14:58:20|3.379
14:58:21|3.379
14:58:22|3.3777
14:58:23|3.3777
14:58:24|3.3756
14:58:25|3.3767
14:58:26|3.3767
14:58:27|3.3767
14:58:28|3.3769
14:58:29|3.3769
14:58:30|3.3769
14:58:32|3.3782
14:58:33|3.3782
14:58:33|3.3782
14:58:34|3.3782
14:58:35|3.3782
14:58:36|3.3781
14:58:37|3.3769
14:58:38|3.3769
14:58:39|3.3769
14:58:40|3.3769
14:58:41|3.3769
14:58:42|3.3769
14:58:43|3.3769
14:58:44|3.3769
14:58:45|3.3763
14:58:47|3.3748
14:58:48|3.3748
14:58:48|3.3748
14:58:49|3.3763
14:58:50|3.3762
14:58:51|3.3751
14:58:52|3.3751
14:58:53|3.3752
14:58:54|3.376
14:58:55|3.376
14:58:56|3.376
14:58:57|3.376
14:58:58|3.376
14:58:59|3.376
14:59:00|3.376
14:59:01|3.376
14:59:02|3.376
14:59:03|3.376
14:59:04|3.376
14:59:05|3.3741
14:59:07|3.3756
14:59:07|3.3756
14:59:09|3.3756
14:59:10|3.3756
14:59:11|3.374
14:59:12|3.374
14:59:14|3.3756
14:59:15|3.3756
14:59:16|3.3756
14:59:18|3.3747
14:59:19|3.3747
14:59:20|3.3747
14:59:21|3.3756
14:59:22|3.3756
14:59:23|3.3756
14:59:24|3.3768
14:59:25|3.3768
14:59:26|3.3772
14:59:27|3.3756
14:59:28|3.3751
14:59:29|3.3751
14:59:30|3.3751
14:59:32|3.3751
14:59:32|3.3751
14:59:33|3.3751
14:59:34|3.3751
14:59:36|3.3751
14:59:36|3.3751
14:59:38|3.3736
14:59:38|3.3736
14:59:40|3.3731
14:59:40|3.3716
14:59:42|3.3727
14:59:42|3.3714
14:59:44|3.3722
14:59:44|3.3704
14:59:46|3.3716
14:59:47|3.3716
14:59:48|3.3716
14:59:50|3.3716
14:59:50|3.3716
14:59:51|3.3716
14:59:52|3.3716
14:59:53|3.3716
14:59:55|3.3716
14:59:56|3.3732
14:59:58|3.3739
14:59:59|3.3738
15:00:00|3.3738
15:00:01|3.3738
15:00:02|3.3734
15:00:04|3.3735
15:00:05|3.376
15:00:06|3.3769
15:00:07|3.3769
15:00:08|3.3765
15:00:09|3.3765
15:00:11|3.3766
15:00:12|3.3758
15:00:12|3.376
15:00:13|3.3768
15:00:14|3.3772
15:00:16|3.3784
15:00:17|3.3796
15:00:18|3.3802
15:00:19|3.3802
15:00:20|3.3802
15:00:21|3.3802
15:00:22|3.3802
15:00:23|3.3796
15:00:24|3.3791
15:00:25|3.3782
15:00:26|3.3785
15:00:27|3.3785
15:00:28|3.3782
15:00:29|3.3782
15:00:30|3.3782
15:00:31|3.3782
15:00:32|3.3782
15:00:33|3.3782
15:00:34|3.3782
15:00:35|3.3782
15:00:36|3.3782
15:00:37|3.3782
15:00:38|3.3782
15:00:39|3.3782
15:00:40|3.3806
15:00:41|3.3806
15:00:42|3.3806
15:00:43|3.3806
15:00:44|3.3831
15:00:46|3.3819
15:00:46|3.3819
15:00:47|3.3811
15:00:48|3.3811
15:00:49|3.3811
15:00:50|3.382
15:00:51|3.3808
15:00:53|3.3827
15:00:54|3.3836
15:00:55|3.3836
15:00:56|3.3836
15:00:56|3.3836
15:00:58|3.3836
15:00:59|3.3836
15:01:00|3.3836
15:01:01|3.3836
15:01:02|3.3836
15:01:03|3.3843
15:01:04|3.3845
15:01:06|3.3845
15:01:07|3.3845
15:01:07|3.383
15:01:09|3.3826
15:01:09|3.3826
15:01:11|3.3826
15:01:12|3.3828
15:01:13|3.3822
15:01:14|3.3822
15:01:16|3.3822
15:01:16|3.3815
15:01:18|3.3812
15:01:19|3.382
15:01:20|3.382
15:01:21|3.382
15:01:22|3.382
15:01:23|3.382
15:01:24|3.382
15:01:25|3.382
15:01:26|3.3847
15:01:27|3.3847
15:01:28|3.3853
15:01:29|3.3853
15:01:30|3.3853
15:01:31|3.3853
15:01:32|3.3853
15:01:33|3.3853
15:01:34|3.3857
15:01:36|3.3857
15:01:37|3.3857
15:01:38|3.3857
15:01:38|3.3857
15:01:40|3.3844
15:01:41|3.3844
15:01:43|3.3844
15:01:43|3.3839
15:01:44|3.3836
15:01:45|3.3832
15:01:47|3.3832
15:01:47|3.3832
15:01:48|3.3832
15:01:49|3.3832
15:01:51|3.3832
15:01:52|3.3832
15:01:53|3.3832
15:01:54|3.3827
15:01:55|3.382
15:01:56|3.382
15:01:57|3.382
15:01:58|3.382
15:01:59|3.382
15:02:00|3.382
15:02:02|3.382
15:02:03|3.382
15:02:04|3.382
15:02:05|3.382
15:02:06|3.382
15:02:07|3.382
15:02:08|3.3818
15:02:09|3.3818
15:02:10|3.3818
15:02:11|3.3808
15:02:12|3.3804
15:02:13|3.3804
15:02:14|3.3789
15:02:15|3.3789
15:02:16|3.3789
15:02:17|3.3789
15:02:18|3.3791
15:02:19|3.3782
15:02:20|3.3782
15:02:21|3.3781
15:02:22|3.3781
15:02:23|3.3772
15:02:24|3.3772
15:02:25|3.3772
15:02:26|3.3772
15:02:27|3.3772
15:02:28|3.3769
15:02:29|3.3769
15:02:30|3.3769
15:02:31|3.3769
15:02:32|3.3769
15:02:33|3.3769
15:02:34|3.3769
15:02:35|3.3769
15:02:36|3.3769
15:02:37|3.3769
15:02:38|3.3765
15:02:39|3.3765
15:02:40|3.3765
15:02:41|3.3752
15:02:42|3.3751
15:02:43|3.3749
15:02:44|3.3749
15:02:45|3.3748
15:02:46|3.3744
15:02:47|3.3744
15:02:48|3.3736
15:02:49|3.3736
15:02:51|3.3736
15:02:51|3.3731
15:02:52|3.3727
15:02:53|3.3727
15:02:55|3.3727
15:02:55|3.3714
15:02:58|3.3714
15:02:58|3.3714
15:02:59|3.3714
15:03:00|3.3714
15:03:02|3.3719
15:03:03|3.3748
15:03:04|3.3727
15:03:05|3.3722
15:03:06|3.3727
15:03:07|3.3727
15:03:08|3.3741
15:03:09|3.3737
15:03:10|3.3737
15:03:11|3.3717
15:03:13|3.3717
15:03:13|3.3717
15:03:15|3.3717
15:03:16|3.3717
15:03:17|3.3708
15:03:18|3.3709
15:03:19|3.3708
15:03:20|3.3708
15:03:22|3.3708
15:03:22|3.3703
15:03:24|3.3703
15:03:25|3.3703
15:03:26|3.3703
15:03:27|3.369
15:03:28|3.3686
15:03:29|3.3689
15:03:30|3.3687
15:03:31|3.3686
15:03:33|3.3667
15:03:33|3.3653
15:03:35|3.3625
15:03:35|3.3626
15:03:37|3.3622
15:03:38|3.3622
15:03:39|3.36
15:03:40|3.36
15:03:40|3.3599
15:03:42|3.3599
15:03:43|3.3599
15:03:43|3.3601
15:03:45|3.3601
15:03:46|3.3615
15:03:47|3.3609
15:03:49|3.3603
15:03:50|3.3603
15:03:51|3.3603
15:03:53|3.3591
15:03:54|3.3591
15:03:55|3.3591
15:03:56|3.3591
15:03:58|3.3591
15:03:59|3.3592
15:04:00|3.3592
15:04:01|3.3592
15:04:02|3.3598
15:04:03|3.36
15:04:04|3.3607
15:04:05|3.3602
15:04:06|3.3597
15:04:08|3.3598
15:04:09|3.3626
15:04:10|3.3616
15:04:10|3.3609
15:04:12|3.3603
15:04:13|3.3603
15:04:13|3.3589
15:04:15|3.3589
15:04:15|3.3589
15:04:16|3.3589
15:04:18|3.3579
15:04:19|3.3587
15:04:19|3.3586
15:04:20|3.3576
15:04:21|3.3576
15:04:23|3.3575
15:04:23|3.3575
15:04:24|3.3575
15:04:25|3.3576
15:04:26|3.3584
15:04:27|3.359
15:04:29|3.359
15:04:29|3.3589
15:04:30|3.3584
15:04:32|3.3583
15:04:33|3.358
15:04:34|3.358
15:04:35|3.358
15:04:36|3.358
15:04:37|3.3573
15:04:38|3.3573
15:04:39|3.3573
15:04:40|3.3569
15:04:41|3.3558
15:04:42|3.3557
15:04:43|3.3557
15:04:45|3.3557
15:04:46|3.3546
15:04:46|3.3502
15:04:48|3.3495
15:04:50|3.3496
15:04:51|3.3509
15:04:51|3.3504
15:04:53|3.3502
15:04:54|3.3488
15:04:54|3.3501
15:04:57|3.3501
15:04:58|3.3517
15:04:59|3.35
15:05:00|3.3497
15:05:01|3.3497
15:05:03|3.3517
15:05:03|3.352
15:05:05|3.352
15:05:06|3.3516
15:05:07|3.35
15:05:08|3.3482
15:05:09|3.35
15:05:10|3.3464
15:05:11|3.3471
15:05:11|3.3471
15:05:13|3.3432
15:05:14|3.3413
15:05:15|3.34
15:05:16|3.3421
15:05:17|3.3433
15:05:18|3.3433
15:05:19|3.3433
15:05:20|3.3433
15:05:21|3.3468
15:05:22|3.3468
15:05:23|3.3461
15:05:24|3.3462
15:05:25|3.3462
15:05:26|3.3457
15:05:27|3.3415
15:05:28|3.3436
15:05:29|3.34
15:05:30|3.3415
15:05:31|3.3399
15:05:32|3.342
15:05:33|3.3424
15:05:34|3.3424
15:05:36|3.3432
15:05:37|3.3437
15:05:37|3.3438
15:05:38|3.3438
15:05:39|3.3432
15:05:40|3.3443
15:05:41|3.3443
15:05:42|3.3473
15:05:43|3.3473
15:05:44|3.3473
15:05:46|3.3473
15:05:47|3.349
15:05:48|3.3492
15:05:49|3.35
15:05:50|3.3523
15:05:52|3.3538
15:05:53|3.3539
15:05:54|3.3538
15:05:55|3.3538
15:05:55|3.3538
15:05:57|3.3546
15:05:58|3.3548
15:05:59|3.3533
15:06:00|3.3533
15:06:01|3.3533
15:06:02|3.3561
15:06:03|3.3571
15:06:04|3.3571
15:06:05|3.3575
15:06:06|3.3579
15:06:08|3.3582
15:06:08|3.3582
15:06:10|3.3582
15:06:11|3.3578
15:06:12|3.3579
15:06:14|3.3582
15:06:15|3.3585
15:06:16|3.3582
15:06:17|3.3585
15:06:18|3.36
15:06:19|3.36
15:06:20|3.36
15:06:21|3.3589
15:06:22|3.3585
15:06:23|3.3571
15:06:25|3.3571
15:06:25|3.359
15:06:26|3.358
15:06:27|3.3582
15:06:29|3.3577
15:06:30|3.3577
15:06:30|3.3588
15:06:31|3.3588
15:06:32|3.3588
15:06:34|3.3571
15:06:35|3.3571
15:06:35|3.3571
15:06:36|3.3586
15:06:38|3.3591
15:06:39|3.3591
15:06:39|3.3583
15:06:41|3.3583
15:06:42|3.3588
15:06:43|3.3588
15:06:44|3.3603
15:06:45|3.3607
15:06:46|3.3606
15:06:47|3.3602
15:06:48|3.3602
15:06:49|3.3602
15:06:50|3.3602
15:06:51|3.3602
15:06:52|3.3602
15:06:53|3.3602
15:06:54|3.3602
15:06:55|3.3602
15:06:56|3.3602
15:06:57|3.3602
15:06:58|3.3602
15:06:59|3.3602
15:07:00|3.3602
15:07:01|3.3618
15:07:02|3.3618
15:07:03|3.3624
15:07:04|3.3619
15:07:05|3.3589
15:07:06|3.3589
15:07:07|3.3589
15:07:08|3.3591
15:07:09|3.3613
15:07:10|3.3613
15:07:11|3.3601
15:07:12|3.3601
15:07:13|3.3601
15:07:15|3.3595
15:07:16|3.3586
15:07:17|3.3585
15:07:18|3.3586
15:07:19|3.3586
15:07:19|3.3586
15:07:20|3.3604
15:07:21|3.3595
15:07:22|3.36
15:07:24|3.36
15:07:24|3.36
15:07:25|3.36
15:07:26|3.3599
15:07:28|3.3615
15:07:29|3.36
15:07:29|3.36
15:07:31|3.3599
15:07:32|3.3595
15:07:33|3.3571
15:07:34|3.3563
15:07:35|3.3563
15:07:36|3.3554
15:07:37|3.357
15:07:38|3.3573
15:07:39|3.3576
15:07:40|3.3576
15:07:41|3.3576
15:07:43|3.3576
15:07:44|3.3576
15:07:45|3.3576
15:07:46|3.3576
15:07:47|3.3569
15:07:48|3.3558
15:07:49|3.3552
15:07:50|3.3541
15:07:51|3.3523
15:07:52|3.3523
15:07:53|3.3523
15:07:54|3.3523
15:07:55|3.3523
15:07:56|3.3523
15:07:57|3.3516
15:07:59|3.351
15:07:59|3.3504
15:08:01|3.3504
15:08:01|3.3504
15:08:02|3.3504
15:08:03|3.3489
15:08:04|3.3501
15:08:05|3.3504
15:08:06|3.3532
15:08:07|3.353
15:08:08|3.353
15:08:10|3.353
15:08:10|3.353
15:08:11|3.3532
15:08:12|3.3534
15:08:13|3.3542
15:08:15|3.3542
15:08:16|3.3542
15:08:18|3.3542
15:08:19|3.3542
15:08:20|3.352
15:08:21|3.3511
15:08:22|3.3516
15:08:23|3.3516
15:08:23|3.3541
15:08:25|3.3556
15:08:25|3.3556
15:08:27|3.3556
15:08:28|3.3556
15:08:29|3.3556
15:08:29|3.3556
15:08:31|3.3545
15:08:32|3.3545
15:08:33|3.3529
15:08:34|3.3529
15:08:35|3.3529
15:08:36|3.3533
15:08:38|3.3536
15:08:39|3.3536
15:08:40|3.3536
15:08:40|3.3515
15:08:41|3.3525
15:08:42|3.3525
15:08:44|3.3525
15:08:44|3.3523
15:08:46|3.3523
15:08:46|3.3526
15:08:47|3.3526
15:08:49|3.3526
15:08:50|3.3553
15:08:51|3.3553
15:08:52|3.355
15:08:53|3.3555
15:08:54|3.3555
15:08:55|3.3555
15:08:56|3.355
15:08:57|3.355
15:08:58|3.3544
15:08:59|3.3544
15:09:00|3.3544
15:09:01|3.3544
15:09:02|3.3544
15:09:03|3.3545
15:09:04|3.3542
15:09:05|3.3541
15:09:06|3.3522
15:09:07|3.3514
15:09:08|3.3511
15:09:09|3.3523
15:09:10|3.3514
15:09:11|3.3518
15:09:12|3.3518
15:09:13|3.3518
15:09:14|3.3516
15:09:15|3.3516
15:09:17|3.3515
15:09:18|3.3515
15:09:18|3.3515
15:09:19|3.3515
15:09:20|3.3515
15:09:22|3.3527
15:09:23|3.3527
15:09:23|3.3523
15:09:25|3.3523
15:09:26|3.3523
15:09:26|3.3525
15:09:27|3.3522
15:09:28|3.3522
15:09:30|3.351
15:09:30|3.3501
15:09:32|3.3501
15:09:32|3.3494
15:09:34|3.3494
15:09:35|3.3511
15:09:36|3.3511
15:09:37|3.3511
15:09:38|3.3517
15:09:40|3.3517
15:09:40|3.3511
15:09:41|3.3511
15:09:43|3.3521
15:09:43|3.3521
15:09:45|3.3524
15:09:45|3.351
15:09:47|3.3509
15:09:49|3.3511
15:09:49|3.3511
15:09:50|3.3511
15:09:51|3.3482
15:09:52|3.349
15:09:53|3.349
15:09:54|3.349
15:09:55|3.349
15:09:56|3.349
15:09:57|3.3516
15:09:58|3.3517
15:10:00|3.3517
15:10:00|3.3517
15:10:01|3.3517
15:10:02|3.3517
15:10:03|3.3517
15:10:04|3.3517
15:10:05|3.3517
15:10:06|3.3535
15:10:07|3.3535
15:10:08|3.3543
15:10:09|3.3543
15:10:10|3.3543
15:10:11|3.3535
15:10:12|3.3523
15:10:13|3.3514
15:10:14|3.3505
15:10:15|3.3487
15:10:16|3.3502
15:10:18|3.3513
15:10:19|3.3513
15:10:21|3.3533
15:10:21|3.3533
15:10:23|3.3538
15:10:24|3.3538
15:10:25|3.3573
15:10:26|3.3573
15:10:27|3.3573
15:10:29|3.3562
15:10:30|3.3562
15:10:30|3.3544
15:10:32|3.3544
15:10:33|3.3544
15:10:34|3.3544
15:10:35|3.3532
15:10:36|3.3534
15:10:37|3.3525
15:10:38|3.3511
15:10:39|3.3513
15:10:40|3.3495
15:10:41|3.3493
15:10:42|3.3484
15:10:43|3.348
15:10:44|3.3478
15:10:45|3.3478
15:10:46|3.3478
15:10:47|3.3481
15:10:48|3.3503
15:10:49|3.3506
15:10:50|3.3506
15:10:51|3.3506
15:10:52|3.3506
15:10:53|3.3506
15:10:54|3.3514
15:10:55|3.3514
15:10:56|3.3525
15:10:57|3.3525
15:10:58|3.3517
15:10:59|3.351
15:11:00|3.351
15:11:01|3.351
15:11:02|3.3542
15:11:03|3.3542
15:11:04|3.3542
15:11:05|3.3538
15:11:06|3.3523
15:11:07|3.3523
15:11:09|3.3531
15:11:09|3.3531
15:11:11|3.3527
15:11:11|3.3527
15:11:13|3.3527
15:11:13|3.3527
15:11:14|3.3527
15:11:16|3.353
15:11:16|3.3531
15:11:18|3.3531
15:11:19|3.3542
15:11:20|3.3535
15:11:21|3.3556
15:11:23|3.3556
15:11:24|3.3556
15:11:25|3.3549
15:11:26|3.3549
15:11:27|3.3563
15:11:28|3.3543
15:11:29|3.3541
15:11:30|3.3534
15:11:31|3.3534
15:11:32|3.3541
15:11:33|3.3541
15:11:34|3.3541
15:11:35|3.3558
15:11:36|3.3548
15:11:37|3.3548
15:11:38|3.3548
15:11:39|3.3548
15:11:40|3.3548
15:11:41|3.3551
15:11:42|3.3565
15:11:43|3.3573
15:11:44|3.358
15:11:46|3.358
15:11:47|3.358
15:11:47|3.359
15:11:48|3.359
15:11:49|3.359
15:11:50|3.359
15:11:51|3.3589
15:11:52|3.3589
15:11:53|3.3589
15:11:54|3.3597
15:11:55|3.3597
15:11:56|3.3597
15:11:57|3.3597
15:11:58|3.3596
15:12:00|3.3598
15:12:00|3.3598
15:12:02|3.3598
15:12:03|3.3599
15:12:03|3.3599
15:12:04|3.3599
15:12:05|3.3579
15:12:07|3.3579
15:12:08|3.3574
15:12:09|3.3574
15:12:10|3.3574
15:12:11|3.3574
15:12:12|3.357
15:12:13|3.357
15:12:14|3.3571
15:12:15|3.3571
15:12:16|3.3571
15:12:17|3.3571
15:12:18|3.357
15:12:20|3.357
15:12:21|3.357
15:12:22|3.357
15:12:23|3.357
15:12:24|3.3565
15:12:25|3.3565
15:12:26|3.3565
15:12:28|3.3565
15:12:29|3.3568
15:12:30|3.3569
15:12:31|3.3573
15:12:32|3.3573
15:12:34|3.3573
15:12:34|3.3573
15:12:36|3.3573
15:12:37|3.3575
15:12:38|3.3575
15:12:38|3.3564
15:12:40|3.3564
15:12:41|3.3564
15:12:42|3.3564
15:12:43|3.3564
15:12:44|3.3564
15:12:45|3.3564
15:12:46|3.3564
15:12:47|3.3564
15:12:48|3.3573
15:12:49|3.3581
15:12:50|3.3581
15:12:51|3.3577
15:12:52|3.3567
15:12:53|3.3567
15:12:54|3.3565
15:12:55|3.3565
15:12:56|3.3565
15:12:56|3.3565
15:12:58|3.3561
15:12:59|3.3561
15:13:00|3.3567
15:13:01|3.3567
15:13:02|3.356
15:13:03|3.356
15:13:04|3.3562
15:13:05|3.3562
15:13:06|3.3562
15:13:07|3.3562
15:13:08|3.3551
15:13:09|3.3538
15:13:10|3.3535
15:13:11|3.3535
15:13:12|3.3531
15:13:13|3.3531
15:13:14|3.3531
15:13:15|3.3531
15:13:16|3.3531
15:13:17|3.3531
15:13:18|3.3531
15:13:19|3.3531
15:13:20|3.3521
15:13:22|3.3521
15:13:23|3.3509
15:13:24|3.3507
15:13:24|3.3521
15:13:25|3.3527
15:13:26|3.3527
15:13:27|3.3527
15:13:29|3.3523
15:13:30|3.3524
15:13:31|3.3541
15:13:32|3.355
15:13:32|3.355
15:13:34|3.3561
15:13:35|3.3561
15:13:35|3.3561
15:13:37|3.3561
15:13:38|3.3555
15:13:39|3.3555
15:13:39|3.3557
15:13:41|3.3557
15:13:42|3.3556
15:13:43|3.3556
15:13:44|3.3556
15:13:45|3.3553
15:13:46|3.3553
15:13:48|3.3553
15:13:48|3.3553
15:13:49|3.3553
15:13:51|3.3541
15:13:51|3.3553
15:13:52|3.3558
15:13:53|3.3558
15:13:54|3.3558
15:13:55|3.3558
15:13:57|3.3558
15:13:58|3.3558
15:13:59|3.3562
15:13:59|3.3561
15:14:00|3.356
15:14:01|3.3561
15:14:03|3.3561
15:14:04|3.3546
15:14:04|3.3523
15:14:05|3.3517
15:14:06|3.3517
15:14:08|3.3517
15:14:09|3.3517
15:14:10|3.3517
15:14:11|3.3517
15:14:11|3.3517
15:14:12|3.3517
15:14:13|3.3517
15:14:14|3.3517
15:14:15|3.3526
15:14:17|3.3526
15:14:17|3.3526
15:14:19|3.3538
15:14:20|3.3551
15:14:22|3.3551
15:14:23|3.3551
15:14:23|3.3551
15:14:25|3.3551
15:14:25|3.3551
15:14:26|3.3562
15:14:27|3.3558
15:14:29|3.3558
15:14:30|3.3558
15:14:31|3.3558
15:14:32|3.3558
15:14:33|3.3558
15:14:34|3.3558
15:14:35|3.3558
15:14:36|3.3558
15:14:37|3.3554
15:14:38|3.3554
15:14:39|3.3554
15:14:41|3.3545
15:14:41|3.3545
15:14:42|3.3545
15:14:43|3.3545
15:14:44|3.3531
15:14:46|3.3531
15:14:47|3.3541
15:14:48|3.355
15:14:48|3.3561
15:14:50|3.3561
15:14:51|3.3561
15:14:52|3.3556
15:14:53|3.355
15:14:54|3.355
15:14:55|3.355
15:14:56|3.3552
15:14:57|3.3552
15:14:58|3.3546
15:14:59|3.3541
15:15:00|3.353
15:15:01|3.353
15:15:02|3.353
15:15:03|3.3524
15:15:04|3.3543
15:15:05|3.3543
15:15:06|3.3543
15:15:07|3.3543
15:15:08|3.3543
15:15:10|3.3543
15:15:10|3.3543
15:15:11|3.3543
15:15:12|3.3527
15:15:13|3.3541
15:15:14|3.3541
15:15:15|3.3529
15:15:16|3.3516
15:15:17|3.3515
15:15:18|3.3515
15:15:19|3.3515
15:15:20|3.3515
15:15:21|3.3515
15:15:23|3.3515
15:15:24|3.3515
15:15:25|3.3515
15:15:26|3.3558
15:15:26|3.3561
15:15:28|3.3561
15:15:29|3.3561
15:15:30|3.3561
15:15:31|3.3561
15:15:32|3.3561
15:15:33|3.3561
15:15:34|3.3544
15:15:35|3.3544
15:15:36|3.3544
15:15:37|3.3544
15:15:38|3.3544
15:15:39|3.3544
15:15:40|3.3538
15:15:41|3.3538
15:15:42|3.3538
15:15:43|3.3537
15:15:44|3.3537
15:15:45|3.3537
15:15:46|3.3537
15:15:47|3.353
15:15:48|3.3541
15:15:49|3.3541
15:15:50|3.3541
15:15:51|3.3541
15:15:53|3.3541
15:15:53|3.3531
15:15:54|3.3531
15:15:56|3.3531
15:15:56|3.3531
15:15:57|3.3531
15:15:59|3.3531
15:15:59|3.3531
15:16:00|3.3531
15:16:01|3.3541
15:16:03|3.3541
15:16:03|3.3529
15:16:04|3.3553
15:16:06|3.3556
15:16:07|3.3556
15:16:08|3.3556
15:16:08|3.3551
15:16:10|3.3551
15:16:11|3.3551
15:16:11|3.3551
15:16:12|3.3551
15:16:13|3.3551
15:16:15|3.3558
15:16:16|3.3558
15:16:16|3.3558
15:16:17|3.3558
15:16:19|3.3558
15:16:20|3.3558
15:16:20|3.3554
15:16:22|3.3554
15:16:22|3.3554
15:16:24|3.3554
15:16:24|3.3551
15:16:26|3.3551
15:16:28|3.3551
15:16:28|3.3551
15:16:30|3.3551
15:16:30|3.3551
15:16:31|3.3551
15:16:32|3.355
15:16:34|3.355
15:16:34|3.355
15:16:36|3.355
15:16:36|3.3554
15:16:38|3.3566
15:16:38|3.3582
15:16:39|3.3582
15:16:40|3.3582
15:16:41|3.3587
15:16:42|3.3594
15:16:43|3.3594
15:16:44|3.3594
15:16:46|3.3594
15:16:46|3.3593
15:16:47|3.3577
15:16:48|3.3577
15:16:49|3.3576
15:16:50|3.3576
15:16:51|3.3576
15:16:52|3.3576
15:16:53|3.3577
15:16:54|3.356
15:16:55|3.356
15:16:56|3.356
15:16:58|3.3556
15:16:59|3.3556
15:17:01|3.3539
15:17:02|3.3523
15:17:02|3.3519
15:17:03|3.3506
15:17:04|3.3528
15:17:05|3.3518
15:17:06|3.3522
15:17:07|3.3542
15:17:08|3.3542
15:17:10|3.3539
15:17:10|3.3539
15:17:12|3.3539
15:17:12|3.3538
15:17:13|3.3533
15:17:14|3.3541
15:17:15|3.3541
15:17:17|3.3543
15:17:17|3.3543
15:17:19|3.3538
15:17:19|3.3522
15:17:20|3.3532
15:17:22|3.3532
15:17:22|3.3532
15:17:24|3.3532
15:17:26|3.3541
15:17:27|3.3527
15:17:28|3.3527
15:17:29|3.3527
15:17:30|3.3527
15:17:31|3.3527
15:17:33|3.3527
15:17:34|3.3527
15:17:34|3.3527
15:17:36|3.3555
15:17:36|3.3534
15:17:37|3.3534
15:17:38|3.3534
15:17:40|3.3534
15:17:41|3.3534
15:17:42|3.3534
15:17:42|3.3534
15:17:44|3.3534
15:17:45|3.3534
15:17:46|3.3534
15:17:47|3.3534
15:17:48|3.3534
15:17:49|3.3534
15:17:50|3.3532
15:17:51|3.3532
15:17:52|3.3532
15:17:53|3.3532
15:17:54|3.3538
15:17:55|3.3532
15:17:56|3.3532
15:17:57|3.3539
15:17:58|3.3539
15:17:59|3.3539
15:18:00|3.3539
15:18:01|3.3527
15:18:02|3.3527
15:18:03|3.3527
15:18:04|3.3523
15:18:05|3.3496
15:18:06|3.3496
15:18:07|3.3506
15:18:09|3.3508
15:18:09|3.3512
15:18:10|3.3512
15:18:12|3.3497
15:18:12|3.3492
15:18:14|3.3492
15:18:14|3.3492
15:18:15|3.3492
15:18:16|3.3493
15:18:17|3.3486
15:18:19|3.3482
15:18:19|3.3466
15:18:21|3.3471
15:18:21|3.3471
15:18:23|3.3473
15:18:23|3.3473
15:18:25|3.3466
15:18:26|3.3464
15:18:27|3.3463
15:18:28|3.3457
15:18:29|3.3457
15:18:31|3.3454
15:18:31|3.3454
15:18:33|3.3454
15:18:34|3.344
15:18:34|3.344
15:18:36|3.3448
15:18:37|3.3448
15:18:37|3.3448
15:18:39|3.3448
15:18:40|3.3451
15:18:41|3.3451
15:18:42|3.3451
15:18:43|3.3446
15:18:43|3.3446
15:18:45|3.3446
15:18:47|3.3446
15:18:47|3.3439
15:18:49|3.3428
15:18:50|3.3433
15:18:50|3.3422
15:18:52|3.3394
15:18:52|3.3389
15:18:54|3.3389
15:18:55|3.3397
15:18:55|3.3363
15:18:57|3.3369
15:18:58|3.3369
15:18:59|3.3346
15:19:00|3.3343
15:19:00|3.3341
15:19:02|3.3343
15:19:03|3.3377
15:19:04|3.3364
15:19:04|3.3359
15:19:06|3.3382
15:19:07|3.3351
15:19:08|3.3367
15:19:09|3.3376
15:19:10|3.336
15:19:11|3.336
15:19:12|3.336
15:19:13|3.3363
15:19:14|3.3363
15:19:16|3.3364
15:19:16|3.3358
15:19:18|3.3357
15:19:18|3.3357
15:19:19|3.3347
15:19:20|3.3363
15:19:21|3.3363
15:19:23|3.3363
15:19:23|3.3363
15:19:24|3.3366
15:19:25|3.3366
15:19:28|3.3394
15:19:28|3.339
15:19:30|3.339
15:19:31|3.3396
15:19:32|3.3396
15:19:33|3.3396
15:19:34|3.3388
15:19:35|3.3388
15:19:36|3.3382
15:19:38|3.3364
15:19:39|3.3364
15:19:40|3.3367
15:19:41|3.3367
15:19:42|3.3367
15:19:43|3.3367
15:19:44|3.3367
15:19:45|3.3367
15:19:46|3.3384
15:19:47|3.3384
15:19:48|3.3384
15:19:49|3.3395
15:19:50|3.339
15:19:51|3.339
15:19:52|3.339
15:19:53|3.339
15:19:54|3.339
15:19:55|3.339
15:19:56|3.339
15:19:57|3.3367
15:19:58|3.3367
15:19:59|3.3367
15:20:00|3.3367
15:20:01|3.3367
15:20:02|3.339
15:20:03|3.3396
15:20:04|3.3389
15:20:05|3.3389
15:20:07|3.3389
15:20:07|3.338
15:20:09|3.3374
15:20:10|3.3374
15:20:10|3.3374
15:20:11|3.3374
15:20:12|3.3374
15:20:13|3.3357
15:20:15|3.3357
15:20:16|3.3357
15:20:16|3.3365
15:20:18|3.3365
15:20:18|3.3365
15:20:20|3.338
15:20:20|3.3373
15:20:21|3.3373
15:20:23|3.3386
15:20:23|3.3377
15:20:25|3.3377
15:20:26|3.3377
15:20:28|3.3377
15:20:28|3.3377
15:20:30|3.3377
15:20:30|3.3377
15:20:31|3.3372
15:20:32|3.3372
15:20:33|3.3351
15:20:35|3.3351
15:20:36|3.336
15:20:37|3.336
15:20:38|3.336
15:20:39|3.336
15:20:40|3.3353
15:20:41|3.3353
15:20:42|3.3335
15:20:43|3.3335
15:20:44|3.3335
15:20:45|3.3354
15:20:46|3.3354
15:20:47|3.3351
15:20:48|3.3351
15:20:49|3.3351
15:20:50|3.3351
15:20:51|3.3357
15:20:52|3.3334
15:20:53|3.3327
15:20:54|3.3333
15:20:55|3.3333
15:20:56|3.3333
15:20:57|3.3333
15:20:58|3.3333
15:20:59|3.3319
15:21:00|3.3318
15:21:01|3.3323
15:21:02|3.3312
15:21:03|3.3305
15:21:04|3.3313
15:21:05|3.3313
15:21:06|3.3298
15:21:07|3.3298
15:21:08|3.3299
15:21:09|3.33
15:21:10|3.3315
15:21:11|3.3316
15:21:12|3.3316
15:21:13|3.3307
15:21:14|3.3308
15:21:16|3.3316
15:21:17|3.3295
15:21:17|3.3276
15:21:19|3.3253
15:21:20|3.3228
15:21:20|3.3262
15:21:21|3.3252
15:21:22|3.3246
15:21:24|3.3212
15:21:25|3.3232
15:21:25|3.3232
15:21:26|3.3231
15:21:29|3.3266
15:21:30|3.3257
15:21:30|3.3262
15:21:31|3.3262
15:21:32|3.3251
15:21:33|3.3269
15:21:34|3.3255
15:21:35|3.3255
15:21:36|3.3263
15:21:37|3.3257
15:21:38|3.3257
15:21:40|3.3256
15:21:41|3.3255
15:21:42|3.3255
15:21:43|3.3238
15:21:44|3.3218
15:21:45|3.3218
15:21:46|3.322
15:21:47|3.3209
15:21:48|3.3194
15:21:49|3.3207
15:21:50|3.3188
15:21:51|3.3173
15:21:52|3.3174
15:21:53|3.3174
15:21:54|3.3173
15:21:55|3.3177
15:21:56|3.3166
15:21:57|3.3166
15:21:58|3.3171
15:21:59|3.3153
15:22:00|3.3161
15:22:01|3.3161
15:22:02|3.3172
15:22:03|3.319
15:22:04|3.3187
15:22:05|3.3184
15:22:06|3.3192
15:22:07|3.3179
15:22:08|3.318
15:22:09|3.3189
15:22:10|3.3187
15:22:11|3.3165
15:22:12|3.3165
15:22:13|3.3178
15:22:14|3.3178
15:22:15|3.315
15:22:16|3.3164
15:22:17|3.3164
15:22:18|3.3164
15:22:19|3.3175
15:22:20|3.3171
15:22:21|3.3164
15:22:22|3.3164
15:22:23|3.3164
15:22:24|3.317
15:22:25|3.3144
15:22:26|3.3147
15:22:27|3.3141
15:22:28|3.3146
15:22:30|3.3116
15:22:30|3.3131
15:22:32|3.3131
15:22:32|3.3131
15:22:34|3.3131
15:22:35|3.3133
15:22:36|3.313
15:22:37|3.3132
15:22:38|3.3132
15:22:39|3.3132
15:22:39|3.3147
15:22:40|3.3156
15:22:42|3.3175
15:22:43|3.3159
15:22:44|3.3164
15:22:45|3.3185
15:22:46|3.3183
15:22:47|3.3184
15:22:48|3.3203
15:22:49|3.3223
15:22:50|3.3227
15:22:50|3.3258
15:22:52|3.3258
15:22:53|3.3265
15:22:54|3.3254
15:22:55|3.3254
15:22:56|3.3254
15:22:57|3.3249
15:22:58|3.3237
15:22:59|3.3229
15:23:00|3.3227
15:23:01|3.3232
15:23:02|3.3238
15:23:03|3.3247
15:23:04|3.3254
15:23:05|3.3254
15:23:06|3.3254
15:23:07|3.3259
15:23:08|3.3259
15:23:09|3.3257
15:23:10|3.3252
15:23:11|3.3277
15:23:12|3.3265
15:23:13|3.3258
15:23:14|3.3258
15:23:15|3.3251
15:23:16|3.3251
15:23:17|3.3247
15:23:18|3.3247
15:23:19|3.3247
15:23:20|3.3247
15:23:21|3.3219
15:23:22|3.3207
15:23:23|3.3203
15:23:24|3.3185
15:23:25|3.3173
15:23:26|3.3196
15:23:27|3.3196
15:23:28|3.3185
15:23:29|3.3189
15:23:30|3.3189
15:23:32|3.3208
15:23:32|3.3209
15:23:34|3.3209
15:23:35|3.3201
15:23:36|3.3203
15:23:37|3.3219
15:23:38|3.3181
15:23:39|3.3181
15:23:40|3.3181
15:23:41|3.3181
15:23:42|3.3181
15:23:43|3.3196
15:23:44|3.3196
15:23:46|3.3196
15:23:46|3.3196
15:23:48|3.3196
15:23:49|3.3197
15:23:49|3.3181
15:23:50|3.3177
15:23:51|3.3178
15:23:52|3.3185
15:23:53|3.3185
15:23:54|3.3186
15:23:56|3.3184
15:23:56|3.3184
15:23:57|3.3184
15:23:58|3.3181
15:23:59|3.3181
15:24:00|3.3179
15:24:01|3.3179
15:24:02|3.3189
15:24:03|3.3189
15:24:04|3.3189
15:24:05|3.3172
15:24:06|3.3172
15:24:07|3.3172
15:24:08|3.3172
15:24:09|3.3141
15:24:11|3.3143
15:24:12|3.3143
15:24:12|3.3143
15:24:13|3.3129
15:24:14|3.3129
15:24:15|3.3145
15:24:16|3.3156
15:24:17|3.3156
15:24:18|3.3161
15:24:19|3.3161
15:24:20|3.3161
15:24:21|3.3161
15:24:23|3.3161
15:24:23|3.3154
15:24:24|3.3154
15:24:25|3.3142
15:24:26|3.3142
15:24:27|3.3156
15:24:29|3.3156
15:24:29|3.3157
15:24:30|3.3171
15:24:32|3.3175
15:24:33|3.318
15:24:34|3.316
15:24:35|3.316
15:24:36|3.316
15:24:37|3.3135
15:24:38|3.3123
15:24:39|3.3123
15:24:40|3.3128
15:24:41|3.3109
15:24:42|3.3113
15:24:43|3.3113
15:24:45|3.3121
15:24:46|3.309
15:24:47|3.3078
15:24:47|3.3037
15:24:49|3.3076
15:24:49|3.3075
15:24:51|3.3066
15:24:52|3.3084
15:24:53|3.3084
15:24:54|3.3084
15:24:55|3.309
15:24:56|3.309
15:24:56|3.309
15:24:58|3.3089
15:24:59|3.3089
15:25:00|3.3074
15:25:01|3.3074
15:25:02|3.3115
15:25:03|3.3186
15:25:04|3.3209
15:25:05|3.3158
15:25:06|3.3158
15:25:07|3.3167
15:25:08|3.3181
15:25:09|3.3181
15:25:10|3.3183
15:25:11|3.3183
15:25:12|3.3181
15:25:13|3.3158
15:25:14|3.3158
15:25:15|3.3158
15:25:16|3.3158
15:25:17|3.3158
15:25:18|3.3173
15:25:19|3.3189
15:25:20|3.3201
15:25:21|3.3204
15:25:22|3.3215
15:25:23|3.3216
15:25:24|3.3212
15:25:25|3.3218
15:25:26|3.3218
15:25:27|3.3233
15:25:28|3.3225
15:25:29|3.3225
15:25:30|3.3222
15:25:31|3.3231
15:25:32|3.3203
15:25:33|3.3185
15:25:34|3.3169
15:25:35|3.3171
15:25:36|3.316
15:25:37|3.3152
15:25:38|3.3156
15:25:40|3.3156
15:25:41|3.3146
15:25:42|3.3146
15:25:42|3.3157
15:25:44|3.3157
15:25:44|3.3157
15:25:45|3.3157
15:25:46|3.3156
15:25:48|3.3156
15:25:48|3.3137
15:25:49|3.313
15:25:50|3.3129
15:25:52|3.3136
15:25:53|3.3137
15:25:54|3.3153
15:25:55|3.3159
15:25:56|3.3159
15:25:56|3.3159
15:25:58|3.3146
15:25:58|3.3146
15:26:00|3.3145
15:26:01|3.3166
15:26:02|3.3175
15:26:03|3.3195
15:26:04|3.3185
15:26:05|3.3185
15:26:06|3.3185
15:26:07|3.3185
15:26:08|3.3187
15:26:09|3.3187
15:26:10|3.3216
15:26:11|3.3202
15:26:11|3.3202
15:26:12|3.3205
15:26:14|3.3205
15:26:15|3.3205
15:26:16|3.3205
15:26:17|3.3219
15:26:18|3.3219
15:26:19|3.3237
15:26:20|3.3237
15:26:21|3.3231
15:26:22|3.324
15:26:23|3.3227
15:26:24|3.322
15:26:25|3.321
15:26:26|3.3216
15:26:27|3.323
15:26:28|3.323
15:26:29|3.3213
15:26:30|3.3242
15:26:32|3.325
15:26:32|3.3253
15:26:33|3.3261
15:26:35|3.3267
15:26:36|3.3267
15:26:37|3.3267
15:26:38|3.3271
15:26:39|3.3238
15:26:40|3.3241
15:26:41|3.324
15:26:42|3.324
15:26:44|3.3234
15:26:45|3.3234
15:26:46|3.323
15:26:47|3.3213
15:26:48|3.3218
15:26:48|3.3218
15:26:50|3.3191
15:26:51|3.3191
15:26:52|3.3191
15:26:53|3.3194
15:26:54|3.3195
15:26:55|3.3195
15:26:56|3.3195
15:26:57|3.3195
15:26:58|3.3211
15:26:59|3.3211
15:27:00|3.3196
15:27:01|3.3196
15:27:02|3.3205
15:27:03|3.3205
15:27:04|3.3218
15:27:05|3.3217
15:27:06|3.3219
15:27:07|3.3221
15:27:08|3.3221
15:27:09|3.3221
15:27:10|3.3221
15:27:11|3.3221
15:27:13|3.3199
15:27:13|3.3189
15:27:14|3.3185
15:27:15|3.3185
15:27:16|3.3189
15:27:17|3.3203
15:27:18|3.3205
15:27:20|3.3201
15:27:20|3.3187
15:27:21|3.3173
15:27:23|3.3173
15:27:23|3.3173
15:27:24|3.3197
15:27:25|3.3197
15:27:26|3.3173
15:27:27|3.3173
15:27:28|3.3173
15:27:29|3.3172
15:27:30|3.3172
15:27:31|3.3172
15:27:32|3.3171
15:27:34|3.3146
15:27:35|3.3157
15:27:35|3.3166
15:27:37|3.3162
15:27:38|3.3162
15:27:39|3.3168
15:27:41|3.3157
15:27:41|3.3172
15:27:42|3.3172
15:27:43|3.3175
15:27:44|3.3174
15:27:46|3.3172
15:27:46|3.3164
15:27:47|3.3146
15:27:49|3.3157
15:27:49|3.3138
15:27:51|3.3139
15:27:52|3.3139
15:27:53|3.3139
15:27:54|3.3139
15:27:55|3.314
15:27:56|3.314
15:27:57|3.3138
15:27:58|3.3138
15:27:59|3.3152
15:28:01|3.3155
15:28:01|3.3175
15:28:02|3.3175
15:28:03|3.3181
15:28:04|3.3203
15:28:06|3.3212
15:28:06|3.3226
15:28:07|3.3239
15:28:09|3.324
15:28:09|3.324
15:28:11|3.324
15:28:12|3.324
15:28:13|3.3268
15:28:13|3.3282
15:28:14|3.3283
15:28:16|3.3282
15:28:16|3.3297
15:28:18|3.3297
15:28:19|3.3351
15:28:20|3.3321
15:28:21|3.3324
15:28:22|3.3353
15:28:23|3.3351
15:28:24|3.333
15:28:25|3.3361
15:28:26|3.3352
15:28:27|3.3371
15:28:28|3.3352
15:28:29|3.3352
15:28:30|3.335
15:28:31|3.3346
15:28:32|3.3346
15:28:33|3.337
15:28:34|3.3344
15:28:35|3.3386
15:28:36|3.3348
15:28:37|3.3366
15:28:38|3.337
15:28:40|3.3353
15:28:40|3.3383
15:28:41|3.3393
15:28:42|3.3389
15:28:43|3.3393
15:28:45|3.3397
15:28:46|3.3399
15:28:48|3.3397
15:28:48|3.3387
15:28:49|3.3419
15:28:51|3.3387
15:28:52|3.3403
15:28:52|3.3403
15:28:53|3.3403
15:28:55|3.3387
15:28:55|3.3403
15:28:57|3.3384
15:28:58|3.3387
15:28:59|3.3387
15:28:59|3.3393
15:29:00|3.3403
15:29:02|3.3381
15:29:03|3.3417
15:29:05|3.3438
15:29:05|3.3425
15:29:06|3.3387
15:29:07|3.3425
15:29:08|3.3438
15:29:09|3.3436
15:29:10|3.344
15:29:11|3.3424
15:29:12|3.34
15:29:13|3.34
15:29:14|3.3406
15:29:15|3.3424
15:29:16|3.3441
15:29:17|3.3449
15:29:18|3.3402
15:29:21|3.3392
15:29:21|3.3395
15:29:22|3.3387
15:29:27|3.3417
15:29:28|3.3408
15:29:29|3.341
15:29:30|3.3409
15:29:31|3.341
15:29:32|3.3408
15:29:33|3.34
15:29:35|3.341
15:29:35|3.341
15:29:36|3.3403
15:29:38|3.3392
15:29:38|3.341
15:29:40|3.3359
15:29:42|3.3406
15:29:42|3.3368
15:29:43|3.3392
15:29:44|3.3367
15:29:45|3.3375
15:29:46|3.3369
15:29:47|3.3359
15:29:48|3.3367
15:29:50|3.3371
15:29:51|3.3361
15:29:52|3.337
15:29:53|3.3343
15:29:55|3.3325
15:29:55|3.3318
15:29:56|3.3311
15:29:57|3.3316
15:29:58|3.3322
15:29:59|3.3322
15:30:00|3.335
15:30:01|3.3301
15:30:03|3.335
15:30:03|3.3263
15:30:04|3.3287
15:30:05|3.3287
15:30:06|3.3298
15:30:07|3.3295
15:30:08|3.3303
15:30:09|3.3295
15:30:11|3.326
15:30:11|3.3267
15:30:13|3.3273
15:30:13|3.3295
15:30:14|3.3256
15:30:15|3.3267
15:30:17|3.3256
15:30:17|3.3253
15:30:19|3.3254
15:30:20|3.3254
15:30:21|3.3248
15:30:21|3.3248
15:30:22|3.3247
15:30:23|3.3243
15:30:24|3.3247
15:30:25|3.3279
15:30:26|3.328
15:30:27|3.3294
15:30:29|3.3295
15:30:29|3.3288
15:30:30|3.3263
15:30:31|3.3263
15:30:33|3.3289
15:30:33|3.3264
15:30:34|3.3273
15:30:35|3.3282
15:30:36|3.3284
15:30:37|3.3287
15:30:38|3.3254
15:30:39|3.3286
15:30:41|3.3291
15:30:41|3.329
15:30:42|3.3314
15:30:43|3.3315
15:30:44|3.3329
15:30:46|3.3314
15:30:47|3.3343
15:30:48|3.3343
15:30:48|3.3345
15:30:50|3.3345
15:30:51|3.3345
15:30:52|3.334
15:30:53|3.3337
15:30:54|3.3333
15:30:55|3.3331
15:30:56|3.3316
15:30:57|3.3333
15:30:58|3.3292
15:30:59|3.3295
15:31:00|3.3297
15:31:02|3.3297
15:31:03|3.3293
15:31:04|3.3275
15:31:05|3.3319
15:31:06|3.3329
15:31:07|3.3329
15:31:08|3.3325
15:31:09|3.3327
15:31:10|3.3328
15:31:11|3.3327
15:31:12|3.3319
15:31:13|3.3331
15:31:14|3.3343
15:31:15|3.3343
15:31:16|3.3332
15:31:17|3.3342
15:31:18|3.3343
15:31:19|3.3343
15:31:20|3.3296
15:31:21|3.3286
15:31:22|3.3332
15:31:23|3.3245
15:31:24|3.3283
15:31:25|3.3283
15:31:26|3.3241
15:31:27|3.3283
15:31:28|3.3241
15:31:29|3.3241
15:31:30|3.3255
15:31:31|3.3229
15:31:32|3.3238
15:31:33|3.3229
15:31:34|3.323
15:31:35|3.323
15:31:36|3.3221
15:31:38|3.3201
15:31:38|3.3213
15:31:39|3.3201
15:31:41|3.3183
15:31:42|3.3201
15:31:43|3.3154
15:31:44|3.316
15:31:45|3.316
15:31:46|3.3137
15:31:46|3.316
15:31:48|3.3127
15:31:48|3.3156
15:31:50|3.3107
15:31:51|3.3118
15:31:52|3.3118
15:31:53|3.3068
15:31:53|3.3097
15:31:55|3.3085
15:31:55|3.3083
15:31:57|3.3097
15:31:58|3.3128
15:31:59|3.307
15:32:00|3.305
15:32:01|3.3075
15:32:02|3.3055
15:32:03|3.3057
15:32:04|3.3075
15:32:05|3.307
15:32:06|3.3055
15:32:07|3.3034
15:32:08|3.3034
15:32:09|3.3035
15:32:10|3.3055
15:32:11|3.302
15:32:12|3.29
15:32:13|3.2969
15:32:14|3.3034
15:32:15|3.2845
15:32:16|3.2991
15:32:17|3.2867
15:32:18|3.2845
15:32:19|3.2845
15:32:20|3.2845
15:32:21|3.2839
15:32:22|3.2839
15:32:23|3.2897
15:32:24|3.2839
15:32:26|3.2882
15:32:26|3.28
15:32:27|3.2778
15:32:28|3.2767
15:32:29|3.2771
15:32:30|3.2872
15:32:31|3.2781
15:32:33|3.2874
15:32:33|3.2758
15:32:34|3.2695
15:32:35|3.2695
15:32:36|3.2744
15:32:38|3.2699
15:32:39|3.2786
15:32:41|3.2618
15:32:41|3.266
15:32:43|3.2619
15:32:44|3.256
15:32:45|3.2522
15:32:46|3.2606
15:32:47|3.262
15:32:48|3.2465
15:32:49|3.2467
15:32:50|3.2404
15:32:51|3.2502
15:32:52|3.2492
15:32:54|3.2412
15:32:54|3.2492
15:32:55|3.2521
15:32:56|3.2245
15:32:57|3.2606
15:32:59|3.22
15:33:00|3.2223
15:33:00|3.2412
15:33:02|3.2382
15:33:02|3.1981
15:33:04|3.2235
15:33:05|3.2196
15:33:06|3.2253
15:33:07|3.2041
15:33:08|3.2378
15:33:09|3.1925
15:33:10|3.2054
15:33:11|3.2177
15:33:12|3.2141
15:33:13|3.2133
15:33:14|3.2093
15:33:15|3.1925
15:33:16|3.2235
15:33:17|3.2073
15:33:18|3.2081
15:33:19|3.2176
15:33:20|3.2176
15:33:21|3.2175
15:33:22|3.2195
15:33:23|3.2188
15:33:24|3.2227
15:33:25|3.2203
15:33:26|3.2195
15:33:27|3.2266
15:33:28|3.2173
15:33:29|3.2337
15:33:30|3.2337
15:33:31|3.241
15:33:32|3.2437
15:33:33|3.2227
15:33:34|3.2424
15:33:35|3.2212
15:33:36|3.2461
15:33:37|3.2447
15:33:38|3.2454
15:33:39|3.2242
15:33:40|3.2439
15:33:41|3.2228
15:33:42|3.2507
15:33:44|3.2437
15:33:44|3.2465
15:33:45|3.2507
15:33:46|3.2423
15:33:47|3.2505
15:33:49|3.248
15:33:49|3.2499
15:33:50|3.2496
15:33:52|3.2454
15:33:52|3.2443
15:33:53|3.2505
15:33:54|3.2505
15:33:55|3.2426
15:33:56|3.2374
15:33:57|3.2454
15:33:58|3.2481
15:33:59|3.2432
15:34:00|3.2432
15:34:01|3.2497
15:34:03|3.248
15:34:05|3.2556
15:34:05|3.2488
15:34:06|3.2644
15:34:08|3.2434
15:34:09|3.2415
15:34:10|3.2378
15:34:11|3.2743
15:34:12|3.2675
15:34:13|3.2686
15:34:14|3.2623
15:34:15|3.2592
15:34:16|3.2704
15:34:17|3.2639
15:34:18|3.2567
15:34:20|3.2686
15:34:20|3.2641
15:34:21|3.2644
15:34:22|3.2667
15:34:23|3.2654
15:34:24|3.27
15:34:25|3.27
15:34:26|3.27
15:34:27|3.268
15:34:28|3.2727
15:34:29|3.2654
15:34:32|3.2695
15:34:32|3.2698
15:34:33|3.2675
15:34:34|3.2642
15:34:35|3.2544
15:34:37|3.2732
15:34:37|3.27
15:34:38|3.2672
15:34:39|3.2567
15:34:41|3.2594
15:34:42|3.2547
15:34:44|3.2642
15:34:44|3.272
15:34:45|3.2597
15:34:46|3.2638
15:34:47|3.2594
15:34:48|3.2672
15:34:50|3.2655
15:34:50|3.265
15:34:51|3.2608
15:34:53|3.2723
15:34:54|3.2638
15:34:55|3.2614
15:34:56|3.2575
15:34:57|3.2606
15:34:58|3.2654
15:34:59|3.2547
15:35:00|3.268
15:35:01|3.2602
15:35:02|3.259
15:35:03|3.2687
15:35:05|3.2688
15:35:05|3.2684
15:35:06|3.265
15:35:07|3.2702
15:35:08|3.2583
15:35:09|3.2687
15:35:11|3.2703
15:35:11|3.2701
15:35:12|3.27
15:35:13|3.2654
15:35:15|3.2652
15:35:16|3.2712
15:35:16|3.2697
15:35:17|3.268
15:35:19|3.2695
15:35:19|3.2659
15:35:21|3.2686
15:35:21|3.2683
15:35:22|3.2702
15:35:24|3.2701
15:35:24|3.2726
15:35:25|3.2658
15:35:27|3.271
15:35:27|3.2697
15:35:28|3.2691
15:35:29|3.2697
15:35:30|3.2708
15:35:32|3.2705
15:35:33|3.2688
15:35:33|3.2683
15:35:34|3.2682
15:35:36|3.2663
15:35:37|3.2702
15:35:38|3.2762
15:35:39|3.2697
15:35:40|3.2685
15:35:42|3.271
15:35:43|3.2722
15:35:45|3.2697
15:35:45|3.2658
15:35:46|3.2671
15:35:47|3.2831
15:35:49|3.276
15:35:49|3.2697
15:35:50|3.2722
15:35:52|3.2688
15:35:52|3.2794
15:35:53|3.2807
15:35:54|3.2651
15:35:55|3.2792
15:35:56|3.2738
15:35:57|3.2766
15:35:58|3.2651
15:35:59|3.279
15:36:00|3.2807
15:36:02|3.2839
15:36:02|3.2722
15:36:03|3.2754
15:36:04|3.2854
15:36:05|3.2854
15:36:06|3.2786
15:36:07|3.2855
15:36:08|3.272
15:36:09|3.2854
15:36:10|3.2854
15:36:11|3.2738
15:36:12|3.2831
15:36:13|3.2831
15:36:14|3.2836
15:36:15|3.2854
15:36:16|3.2854
15:36:17|3.273
15:36:18|3.2862
15:36:19|3.2765
15:36:20|3.2862
15:36:21|3.2862
15:36:22|3.2798
15:36:23|3.2828
15:36:24|3.2818
15:36:26|3.2836
15:36:26|3.275
15:36:27|3.2765
15:36:28|3.2798
15:36:30|3.2741
15:36:30|3.2839
15:36:31|3.2844
15:36:33|3.2794
15:36:33|3.2862
15:36:34|3.2796
15:36:36|3.2817
15:36:37|3.2798
15:36:38|3.2798
15:36:39|3.2803
15:36:39|3.2865
15:36:41|3.2796
15:36:41|3.2899
15:36:43|3.2795
15:36:44|3.2852
15:36:45|3.2796
15:36:46|3.2865
15:36:47|3.273
15:36:48|3.2899
15:36:50|3.2842
15:36:50|3.2817
15:36:52|3.2842
15:36:53|3.2855
15:36:53|3.2865
15:36:54|3.2844
15:36:56|3.286
15:36:57|3.2843
15:36:58|3.2855
15:36:59|3.2829
15:37:00|3.2843
15:37:01|3.2698
15:37:02|3.2766
15:37:03|3.2749
15:37:04|3.2585
15:37:05|3.2849
15:37:06|3.2818
15:37:07|3.2899
15:37:08|3.2698
15:37:09|3.2872
15:37:11|3.27
15:37:12|3.2838
15:37:13|3.2708
15:37:14|3.2841
15:37:14|3.284
15:37:16|3.2764
15:37:17|3.267
15:37:17|3.2783
15:37:18|3.267
15:37:20|3.2749
15:37:21|3.2855
15:37:21|3.2555
15:37:23|3.2593
15:37:24|3.279
15:37:24|3.2867
15:37:25|3.2581
15:37:27|3.2783
15:37:27|3.2601
15:37:29|3.2719
15:37:29|3.27
15:37:31|3.2645
15:37:32|3.2638
15:37:33|3.2818
15:37:33|3.2575
15:37:35|3.267
15:37:35|3.2666
15:37:36|3.27
15:37:38|3.2766
15:37:39|3.2634
15:37:40|3.2688
15:37:41|3.2626
15:37:42|3.2618
15:37:43|3.2632
15:37:45|3.2618
15:37:45|3.2612
15:37:46|3.2603
15:37:47|3.258
15:37:49|3.2565
15:37:49|3.26
15:37:50|3.2653
15:37:52|3.2591
15:37:53|3.2558
15:37:53|3.2561
15:37:54|3.259
15:37:57|3.2649
15:37:57|3.2637
15:37:59|3.2595
15:38:00|3.27
15:38:01|3.2686
15:38:02|3.2656
15:38:02|3.2688
15:38:03|3.2645
15:38:04|3.2688
15:38:05|3.2642
15:38:06|3.262
15:38:08|3.2672
15:38:08|3.2664
15:38:10|3.2698
15:38:10|3.2673
15:38:11|3.2682
15:38:12|3.2688
15:38:13|3.2675
15:38:15|3.2692
15:38:15|3.2691
15:38:17|3.2703
15:38:17|3.2684
15:38:19|3.2686
15:38:19|3.2645
15:38:21|3.2669
15:38:21|3.2629
15:38:22|3.265
15:38:24|3.265
15:38:24|3.2675
15:38:25|3.2673
15:38:26|3.2645
15:38:28|3.2631
15:38:28|3.2624
15:38:30|3.2688
15:38:30|3.2625
15:38:31|3.2629
15:38:32|3.264
15:38:34|3.2682
15:38:35|3.2659
15:38:35|3.2688
15:38:37|3.2647
15:38:37|3.2669
15:38:39|3.2651
15:38:40|3.2643
15:38:41|3.2629
15:38:42|3.2688
15:38:43|3.2673
15:38:43|3.2642
15:38:45|3.2673
15:38:46|3.2675
15:38:48|3.2672
15:38:49|3.2675
15:38:49|3.2662
15:38:51|3.2719
15:38:51|3.2713
15:38:53|3.2616
15:38:53|3.2658
15:38:55|3.2636
15:38:55|3.2651
15:38:57|3.2636
15:38:58|3.2668
15:38:59|3.2528
15:39:00|3.2486
15:39:01|3.2666
15:39:02|3.2436
15:39:02|3.2643
15:39:03|3.2643
15:39:05|3.2505
15:39:06|3.2631
15:39:06|3.263
15:39:08|3.2559
15:39:09|3.2643
15:39:10|3.2659
15:39:11|3.2569
15:39:12|3.2658
15:39:13|3.2631
15:39:14|3.2569
15:39:15|3.2526
15:39:16|3.2569
15:39:17|3.264
15:39:18|3.247
15:39:19|3.2501
15:39:20|3.2529
15:39:21|3.2455
15:39:22|3.2652
15:39:23|3.2517
15:39:24|3.2596
15:39:25|3.2562
15:39:26|3.248
15:39:27|3.2534
15:39:28|3.2545
15:39:29|3.2516
15:39:30|3.2501
15:39:31|3.2579
15:39:31|3.2472
15:39:33|3.244
15:39:34|3.2559
15:39:35|3.2501
15:39:36|3.2529
15:39:37|3.2572
15:39:38|3.2457
15:39:39|3.2547
15:39:40|3.2436
15:39:41|3.2472
15:39:42|3.2562
15:39:43|3.246
15:39:44|3.2391
15:39:45|3.246
15:39:46|3.2572
15:39:47|3.2475
15:39:48|3.2386
15:39:49|3.2463
15:39:50|3.2391
15:39:51|3.245
15:39:52|3.248
15:39:53|3.2355
15:39:54|3.2426
15:39:56|3.2443
15:39:56|3.2438
15:39:57|3.2466
15:39:59|3.2476
15:39:59|3.2561
15:40:00|3.2378
15:40:02|3.2483
15:40:02|3.2441
15:40:03|3.2443
15:40:04|3.2485
15:40:05|3.2432
15:40:06|3.2568
15:40:08|3.2449
15:40:08|3.2476
15:40:10|3.243
15:40:11|3.2464
15:40:11|3.2552
15:40:13|3.2461
15:40:14|3.2493
15:40:14|3.2485
15:40:15|3.2463
15:40:16|3.2418
15:40:17|3.2464
15:40:18|3.2449
15:40:20|3.2425
15:40:21|3.2351
15:40:21|3.246
15:40:22|3.2359
15:40:23|3.239
15:40:24|3.2461
15:40:25|3.2418
15:40:26|3.2355
15:40:27|3.2455
15:40:29|3.2464
15:40:29|3.246
15:40:31|3.2371
15:40:31|3.2527
15:40:33|3.2335
15:40:33|3.2351
15:40:34|3.2521
15:40:35|3.2561
15:40:36|3.2455
15:40:37|3.2418
15:40:38|3.2458
15:40:39|3.2479
15:40:40|3.2391
15:40:42|3.2518
15:40:42|3.2487
15:40:43|3.2561
15:40:44|3.2538
15:40:46|3.253
15:40:46|3.253
15:40:47|3.2527
15:40:48|3.2531
15:40:50|3.2518
15:40:51|3.2554
15:40:52|3.2527
15:40:53|3.2527
15:40:54|3.2497
15:40:55|3.2381
15:40:57|3.2527
15:40:58|3.2526
15:40:59|3.253
15:41:00|3.2476
15:41:00|3.2556
15:41:02|3.2495
15:41:03|3.2597
15:41:04|3.2537
15:41:04|3.256
15:41:06|3.2497
15:41:06|3.2528
15:41:08|3.2611
15:41:08|3.2552
15:41:10|3.2611
15:41:10|3.2495
15:41:12|3.2529
15:41:13|3.2495
15:41:14|3.2552
15:41:14|3.26
15:41:16|3.2594
15:41:17|3.2637
15:41:18|3.2597
15:41:18|3.256
15:41:20|3.256
15:41:21|3.2574
15:41:22|3.2565
15:41:23|3.2562
15:41:24|3.2615
15:41:25|3.2642
15:41:26|3.2536
15:41:27|3.2599
15:41:28|3.256
15:41:29|3.2528
15:41:30|3.2596
15:41:31|3.262
15:41:32|3.2626
15:41:33|3.2622
15:41:34|3.2628
15:41:35|3.2522
15:41:36|3.2589
15:41:37|3.2642
15:41:38|3.262
15:41:39|3.255
15:41:40|3.2621
15:41:41|3.2642
15:41:42|3.2642
15:41:43|3.2648
15:41:44|3.2702
15:41:45|3.262
15:41:46|3.2621
15:41:47|3.2648
15:41:48|3.2619
15:41:49|3.2688
15:41:51|3.2695
15:41:51|3.2604
15:41:52|3.2695
15:41:54|3.2704
15:41:55|3.2628
15:41:56|3.2695
15:41:57|3.2628
15:41:58|3.2718
15:41:59|3.2663
15:42:00|3.2709
15:42:01|3.2673
15:42:02|3.2671
15:42:03|3.2621
15:42:05|3.2767
15:42:06|3.2693
15:42:07|3.2774
15:42:08|3.2619
15:42:09|3.2604
15:42:09|3.2664
15:42:11|3.2682
15:42:12|3.2772
15:42:13|3.2604
15:42:14|3.2708
15:42:15|3.2681
15:42:17|3.2706
15:42:17|3.268
15:42:19|3.2712
15:42:19|3.2693
15:42:20|3.2784
15:42:21|3.2706
15:42:22|3.2694
15:42:23|3.2684
15:42:24|3.2702
15:42:25|3.2669
15:42:27|3.2781
15:42:27|3.2723
15:42:28|3.2717
15:42:30|3.2779
15:42:31|3.2767
15:42:31|3.2769
15:42:32|3.2792
15:42:34|3.2717
15:42:34|3.2702
15:42:35|3.2702
15:42:36|3.2673
15:42:38|3.2792
15:42:38|3.2769
15:42:39|3.2711
15:42:40|3.2799
15:42:41|3.2802
15:42:43|3.2769
15:42:43|3.2792
15:42:44|3.27
15:42:45|3.2786
15:42:47|3.2709
15:42:47|3.2777
15:42:49|3.2797
15:42:50|3.2682
15:42:52|3.2799
15:42:53|3.27
15:42:54|3.28
15:42:55|3.2717
15:42:56|3.2721
15:42:57|3.2729
15:42:58|3.2714
15:42:59|3.2773
15:43:00|3.2745
15:43:02|3.2643
15:43:02|3.2786
15:43:03|3.2686
15:43:05|3.2799
15:43:05|3.2729
15:43:06|3.2681
15:43:07|3.2745
15:43:09|3.2786
15:43:09|3.2686
15:43:10|3.2773
15:43:11|3.2681
15:43:13|3.2672
15:43:14|3.2618
15:43:14|3.2655
15:43:15|3.2777
15:43:17|3.2784
15:43:18|3.2779
15:43:19|3.27
15:43:20|3.2674
15:43:21|3.2714
15:43:22|3.2627
15:43:23|3.2601
15:43:24|3.2647
15:43:25|3.2657
15:43:26|3.26
15:43:27|3.265
15:43:28|3.265
15:43:29|3.275
15:43:30|3.2736
15:43:31|3.2643
15:43:32|3.2774
15:43:33|3.2636
15:43:34|3.2752
15:43:35|3.2655
15:43:36|3.2668
15:43:37|3.2655
15:43:38|3.2672
15:43:39|3.2601
15:43:40|3.2596
15:43:41|3.2653
15:43:42|3.279
15:43:43|3.2745
15:43:44|3.2653
15:43:45|3.2609
15:43:46|3.2752
15:43:47|3.2636
15:43:48|3.2796
15:43:50|3.2713
15:43:52|3.2657
15:43:52|3.2655
15:43:53|3.2627
15:43:55|3.2745
15:43:55|3.2695
15:43:56|3.2714
15:43:58|3.2618
15:43:58|3.2832
15:43:59|3.2875
15:44:00|3.2752
15:44:01|3.2792
15:44:02|3.2869
15:44:03|3.279
15:44:05|3.2867
15:44:05|3.286
15:44:07|3.2799
15:44:08|3.2774
15:44:09|3.2869
15:44:10|3.2811
15:44:11|3.2864
15:44:12|3.2878
15:44:13|3.2832
15:44:14|3.2871
15:44:15|3.279
15:44:16|3.2868
15:44:17|3.2868
15:44:18|3.2866
15:44:19|3.2856
15:44:20|3.2856
15:44:21|3.2856
15:44:22|3.2848
15:44:23|3.2898
15:44:24|3.286
15:44:25|3.286
15:44:26|3.2869
15:44:27|3.2898
15:44:28|3.2907
15:44:29|3.2856
15:44:30|3.2896
15:44:31|3.2928
15:44:32|3.2902
15:44:33|3.2832
15:44:35|3.2907
15:44:35|3.2868
15:44:36|3.287
15:44:37|3.2848
15:44:39|3.2742
15:44:40|3.2911
15:44:41|3.2799
15:44:42|3.2852
15:44:43|3.2934
15:44:44|3.2852
15:44:45|3.2915
15:44:46|3.2935
15:44:47|3.2928
15:44:48|3.2911
15:44:49|3.2917
15:44:50|3.2895
15:44:52|3.2948
15:44:52|3.2898
15:44:53|3.2929
15:44:55|3.2933
15:44:55|3.2969
15:44:56|3.2852
15:44:58|3.2898
15:44:58|3.2896
15:44:59|3.2917
15:45:00|3.2918
15:45:01|3.2964
15:45:02|3.2955
15:45:03|3.2848
15:45:05|3.295
15:45:06|3.2896
15:45:07|3.2915
15:45:07|3.2924
15:45:09|3.2852
15:45:10|3.2947
15:45:10|3.298
15:45:11|3.2896
15:45:13|3.2937
15:45:14|3.2917
15:45:14|3.2868
15:45:15|3.2856
15:45:17|3.2955
15:45:18|3.2918
15:45:18|3.2907
15:45:19|3.2935
15:45:21|3.295
15:45:21|3.298
15:45:23|3.2905
15:45:24|3.2929
15:45:25|3.2939
15:45:26|3.2958
15:45:27|3.2945
15:45:28|3.2957
15:45:29|3.2929
15:45:30|3.2958
15:45:31|3.2956
15:45:32|3.2969
15:45:33|3.2918
15:45:34|3.2933
15:45:34|3.2948
15:45:36|3.2939
15:45:37|3.2871
15:45:38|3.2902
15:45:39|3.2968
15:45:40|3.2948
15:45:41|3.2929
15:45:42|3.2929
15:45:43|3.2955
15:45:44|3.2958
15:45:45|3.2937
15:45:46|3.2917
15:45:47|3.2959
15:45:48|3.294
15:45:49|3.2948
15:45:50|3.2768
15:45:51|3.295
15:45:53|3.276
15:45:54|3.2827
15:45:54|3.295
15:45:56|3.2939
15:45:56|3.295
15:45:57|3.2826
15:45:59|3.2945
15:45:59|3.2893
15:46:01|3.2954
15:46:02|3.2956
15:46:03|3.2886
15:46:05|3.2912
15:46:06|3.2871
15:46:07|3.2792
15:46:08|3.2767
15:46:08|3.2792
15:46:09|3.2908
15:46:10|3.2881
15:46:11|3.2908
15:46:12|3.2908
15:46:13|3.2792
15:46:15|3.2958
15:46:15|3.2886
15:46:16|3.2827
15:46:17|3.2893
15:46:18|3.2937
15:46:20|3.2908
15:46:21|3.2923
15:46:22|3.2908
15:46:23|3.2792
15:46:24|3.2771
15:46:25|3.2958
15:46:26|3.2867
15:46:27|3.2835
15:46:28|3.295
15:46:29|3.2786
15:46:30|3.2886
15:46:31|3.2824
15:46:32|3.2835
15:46:33|3.2772
15:46:34|3.2772
15:46:36|3.2768
15:46:36|3.2768
15:46:37|3.2886
15:46:38|3.2768
15:46:39|3.2786
15:46:41|3.2786
15:46:41|3.2902
15:46:42|3.2854
15:46:43|3.2786
15:46:44|3.2786
15:46:45|3.2784
15:46:46|3.2784
15:46:47|3.2808
15:46:48|3.2835
15:46:49|3.2835
15:46:50|3.2821
15:46:52|3.2885
15:46:53|3.2786
15:46:54|3.2792
15:46:55|3.2859
15:46:56|3.2775
15:46:57|3.2772
15:46:58|3.2836
15:46:59|3.2769
15:47:00|3.2886
15:47:01|3.2821
15:47:02|3.275
15:47:03|3.2803
15:47:04|3.2784
15:47:05|3.2881
15:47:06|3.2804
15:47:07|3.2859
15:47:09|3.2903
15:47:10|3.2729
15:47:10|3.2908
15:47:11|3.2772
15:47:12|3.2786
15:47:13|3.2903
15:47:15|3.2821
15:47:16|3.2939
15:47:16|3.2859
15:47:17|3.2886
15:47:18|3.2884
15:47:19|3.2908
15:47:21|3.3007
15:47:21|3.2952
15:47:22|3.2767
15:47:23|3.2959
15:47:24|3.2959
15:47:25|3.2984
15:47:26|3.2757
15:47:27|3.2946
15:47:28|3.2772
15:47:29|3.2946
15:47:30|3.2903
15:47:32|3.2947
15:47:32|3.2989
15:47:33|3.2751
15:47:34|3.2947
15:47:36|3.2859
15:47:36|3.2966
15:47:37|3.2946
15:47:38|3.2913
15:47:39|3.2955
15:47:40|3.2972
15:47:41|3.2955
15:47:43|3.2985
15:47:44|3.2765
15:47:45|3.2881
15:47:46|3.3041
15:47:47|3.2952
15:47:48|3.299
15:47:49|3.2966
15:47:50|3.2912
15:47:51|3.2886
15:47:52|3.2908
15:47:53|3.2972
15:47:54|3.2983
15:47:55|3.3038
15:47:56|3.303
15:47:57|3.3029
15:47:58|3.3007
15:47:59|3.2962
15:48:00|3.2974
15:48:01|3.305
15:48:02|3.3036
15:48:03|3.298
15:48:04|3.3032
15:48:05|3.3043
15:48:06|3.3052
15:48:07|3.307
15:48:08|3.2922
15:48:09|3.3006
15:48:10|3.3038
15:48:11|3.2974
15:48:12|3.3078
15:48:13|3.3046
15:48:14|3.2908
15:48:15|3.3038
15:48:16|3.3061
15:48:17|3.3061
15:48:18|3.3107
15:48:19|3.3037
15:48:21|3.2995
15:48:21|3.2981
15:48:22|3.3052
15:48:23|3.3047
15:48:24|3.3056
15:48:25|3.3048
15:48:26|3.3094
15:48:28|3.3047
15:48:28|3.3047
15:48:29|3.2955
15:48:31|3.3085
15:48:32|3.3037
15:48:33|3.3022
15:48:33|3.3047
15:48:34|3.3052
15:48:35|3.3052
15:48:38|3.3069
15:48:38|3.3016
15:48:39|3.3013
15:48:40|3.2934
15:48:41|3.3144
15:48:43|3.3013
15:48:43|3.3085
15:48:44|3.2947
15:48:45|3.3061
15:48:47|3.3044
15:48:47|3.3025
15:48:49|3.3057
15:48:49|3.3052
15:48:51|3.308
15:48:51|3.315
15:48:52|3.3011
15:48:53|3.3085
15:48:55|3.3057
15:48:56|3.3087
15:48:57|3.3046
15:48:58|3.31
15:49:00|3.316
15:49:01|3.3139
15:49:02|3.3044
15:49:03|3.3011
15:49:04|3.3085
15:49:05|3.3103
15:49:06|3.3124
15:49:08|3.3052
15:49:08|3.3045
15:49:09|3.3118
15:49:10|3.312
15:49:11|3.312
15:49:12|3.3144
15:49:13|3.3181
15:49:15|3.3046
15:49:15|3.3017
15:49:17|3.3164
15:49:18|3.3121
15:49:19|3.3056
15:49:19|3.3161
15:49:20|3.3046
15:49:21|3.3158
15:49:22|3.3158
15:49:23|3.31
15:49:24|3.3159
15:49:25|3.3136
15:49:27|3.3106
15:49:27|3.3045
15:49:29|3.3177
15:49:30|3.3158
15:49:31|3.315
15:49:32|3.3052
15:49:33|3.3147
15:49:34|3.3126
15:49:35|3.316
15:49:36|3.3146
15:49:37|3.3158
15:49:38|3.3165
15:49:39|3.3119
15:49:40|3.3175
15:49:41|3.3148
15:49:42|3.3135
15:49:43|3.3158
15:49:44|3.3165
15:49:45|3.3175
15:49:46|3.3136
15:49:47|3.3124
15:49:48|3.3129
15:49:49|3.3175
15:49:50|3.3175
15:49:51|3.3089
15:49:52|3.3177
15:49:53|3.3106
15:49:54|3.3111
15:49:55|3.3133
15:49:57|3.3154
15:49:58|3.3152
15:49:59|3.3163
15:50:00|3.3199
15:50:01|3.3148
15:50:02|3.3111
15:50:03|3.3106
15:50:04|3.3199
15:50:05|3.3111
15:50:06|3.313
15:50:07|3.3119
15:50:09|3.3119
15:50:10|3.3111
15:50:10|3.3175
15:50:11|3.3126
15:50:12|3.3109
15:50:14|3.3139
15:50:15|3.3124
15:50:16|3.3111
15:50:16|3.3108
15:50:18|3.3146
15:50:18|3.3147
15:50:20|3.3119
15:50:21|3.3111
15:50:21|3.3174
15:50:22|3.3136
15:50:24|3.3141
15:50:25|3.3089
15:50:26|3.317
15:50:27|3.3106
15:50:27|3.3111
15:50:29|3.3111
15:50:30|3.315
15:50:31|3.3106
15:50:32|3.3152
15:50:33|3.3077
15:50:34|3.3175
15:50:35|3.3089
15:50:36|3.3147
15:50:37|3.3143
15:50:38|3.3174
15:50:39|3.3186
15:50:40|3.3168
15:50:41|3.3198
15:50:42|3.3159
15:50:43|3.3133
15:50:44|3.3168
15:50:45|3.3207
15:50:46|3.321
15:50:47|3.3119
15:50:48|3.3186
15:50:49|3.3174
15:50:50|3.32
15:50:51|3.3199
15:50:51|3.3188
15:50:53|3.321
15:50:53|3.32
15:50:55|3.3137
15:50:56|3.3168
15:50:58|3.3177
15:50:59|3.3199
15:51:00|3.3192
15:51:00|3.3179
15:51:02|3.3161
15:51:02|3.3188
15:51:04|3.3158
15:51:05|3.3153
15:51:06|3.3197
15:51:07|3.32
15:51:07|3.3116
15:51:09|3.3076
15:51:11|3.3173
15:51:11|3.3062
15:51:13|3.3173
15:51:14|3.3137
15:51:14|3.307
15:51:16|3.3067
15:51:17|3.3189
15:51:17|3.3198
15:51:19|3.3094
15:51:20|3.3072
15:51:21|3.3207
15:51:22|3.3072
15:51:22|3.307
15:51:25|3.3188
15:51:26|3.3063
15:51:26|3.3171
15:51:27|3.3063
15:51:28|3.3068
15:51:29|3.3129
15:51:31|3.3198
15:51:31|3.3126
15:51:32|3.3089
15:51:33|3.3148
15:51:34|3.3116
15:51:35|3.3078
15:51:36|3.3145
15:51:37|3.3157
15:51:38|3.3093
15:51:39|3.3129
15:51:40|3.3145
15:51:41|3.3133
15:51:42|3.3097
15:51:43|3.3063
15:51:44|3.3192
15:51:45|3.3093
15:51:46|3.307
15:51:47|3.3173
15:51:48|3.3063
15:51:49|3.3076
15:51:50|3.32
15:51:51|3.3114
15:51:53|3.3129
15:51:53|3.3108
15:51:54|3.3157
15:51:55|3.3155
15:51:56|3.3145
15:51:58|3.3155
15:51:59|3.3145
15:52:00|3.3159
15:52:01|3.3114
15:52:02|3.3159
15:52:03|3.3156
15:52:04|3.317
15:52:05|3.3168
15:52:06|3.3199
15:52:07|3.3093
15:52:08|3.3183
15:52:09|3.3164
15:52:10|3.3168
15:52:12|3.3159
15:52:13|3.3101
15:52:14|3.3159
15:52:14|3.3199
15:52:15|3.3199
15:52:18|3.307
15:52:18|3.3167
15:52:19|3.3159
15:52:20|3.3159
15:52:21|3.3167
15:52:23|3.3168
15:52:23|3.3167
15:52:24|3.3183
15:52:25|3.3214
15:52:26|3.3214
15:52:28|3.3155
15:52:28|3.3167
15:52:29|3.3215
15:52:31|3.3204
15:52:32|3.3157
15:52:33|3.3155
15:52:34|3.3199
15:52:35|3.3199
15:52:36|3.3202
15:52:38|3.3167
15:52:38|3.3202
15:52:39|3.3202
15:52:41|3.3199
15:52:41|3.3167
15:52:42|3.3202
15:52:43|3.3159
15:52:44|3.3211
15:52:45|3.3211
15:52:46|3.3211
15:52:47|3.3212
15:52:49|3.3211
15:52:49|3.3214
15:52:50|3.3168
15:52:51|3.3202
15:52:52|3.3156
15:52:53|3.315
15:52:54|3.315
15:52:56|3.315
15:52:56|3.3159
15:52:57|3.3159
15:52:59|3.3159
15:53:00|3.3159
15:53:01|3.3212
15:53:01|3.3165
15:53:03|3.3173
15:53:05|3.3173
15:53:05|3.3168
15:53:07|3.3193
15:53:07|3.3214
15:53:08|3.3159
15:53:10|3.3159
15:53:11|3.3156
15:53:11|3.3172
15:53:13|3.315
15:53:13|3.3202
15:53:14|3.3185
15:53:15|3.3159
15:53:17|3.3185
15:53:17|3.3185
15:53:18|3.3169
15:53:19|3.3176
15:53:20|3.3176
15:53:21|3.3185
15:53:22|3.315
15:53:23|3.3147
15:53:24|3.3129
15:53:26|3.3133
15:53:26|3.3129
15:53:28|3.3135
15:53:28|3.3129
15:53:29|3.3126
15:53:30|3.3176
15:53:32|3.3103
15:53:32|3.3089
15:53:33|3.3089
15:53:34|3.3086
15:53:35|3.3074
15:53:36|3.3062
15:53:38|3.3083
15:53:39|3.3083
15:53:39|3.3135
15:53:40|3.3101
15:53:42|3.3118
15:53:42|3.3089
15:53:43|3.3107
15:53:44|3.3107
15:53:45|3.3107
15:53:46|3.3073
15:53:47|3.3202
15:53:49|3.3141
15:53:49|3.3211
15:53:50|3.3133
15:53:51|3.3141
15:53:53|3.3097
15:53:54|3.3141
15:53:54|3.315
15:53:55|3.3093
15:53:57|3.3159
15:53:57|3.309
15:53:58|3.3115
15:53:59|3.3097
15:54:00|3.3108
15:54:01|3.3099
15:54:02|3.3096
15:54:03|3.3176
15:54:05|3.3081
15:54:06|3.3081
15:54:07|3.3098
15:54:08|3.3108
15:54:09|3.3113
15:54:10|3.3107
15:54:11|3.3107
15:54:12|3.3099
15:54:13|3.3082
15:54:14|3.3116
15:54:15|3.3074
15:54:16|3.3102
15:54:17|3.309
15:54:18|3.3106
15:54:19|3.3106
15:54:20|3.3106
15:54:21|3.3078
15:54:22|3.3071
15:54:23|3.3106
15:54:24|3.3106
15:54:25|3.3071
15:54:26|3.31
15:54:28|3.3078
15:54:28|3.3056
15:54:29|3.3065
15:54:30|3.3056
15:54:31|3.3056
15:54:32|3.3036
15:54:33|3.3025
15:54:34|3.3024
15:54:35|3.3024
15:54:36|3.3023
15:54:37|3.3023
15:54:38|3.3008
15:54:39|3.3008
15:54:41|3.3037
15:54:41|3.3039
15:54:42|3.3038
15:54:43|3.3016
15:54:44|3.3011
15:54:45|3.3023
15:54:46|3.3023
15:54:48|3.3015
15:54:48|3.3015
15:54:49|3.3098
15:54:50|3.3024
15:54:51|3.3034
15:54:52|3.3034
15:54:53|3.3016
15:54:54|3.3
15:54:55|3.3
15:54:56|3.3
15:54:57|3.3
15:54:59|3.3
15:54:59|3.3005
15:55:01|3.3018
15:55:03|3.3019
15:55:04|3.3071
15:55:05|3.3
15:55:06|3.3021
15:55:06|3.3009
15:55:08|3.3009
15:55:08|3.3009
15:55:09|3.3011
15:55:11|3.3037
15:55:12|3.3037
15:55:13|3.3022
15:55:14|3.302
15:55:15|3.3029
15:55:16|3.3022
15:55:17|3.3022
15:55:18|3.3009
15:55:19|3.3
15:55:20|3.299
15:55:21|3.2986
15:55:22|3.2986
15:55:23|3.2958
15:55:24|3.2959
15:55:25|3.2959
15:55:26|3.297
15:55:27|3.2931
15:55:28|3.293
15:55:29|3.2939
15:55:30|3.2945
15:55:31|3.2939
15:55:32|3.2939
15:55:33|3.2939
15:55:34|3.2943
15:55:35|3.293
15:55:36|3.2919
15:55:37|3.2956
15:55:38|3.2931
15:55:39|3.2956
15:55:40|3.2975
15:55:41|3.3009
15:55:42|3.2939
15:55:43|3.292
15:55:44|3.2981
15:55:45|3.2948
15:55:46|3.2981
15:55:47|3.2948
15:55:48|3.2948
15:55:49|3.3009
15:55:50|3.2954
15:55:51|3.2935
15:55:52|3.2944
15:55:53|3.2945
15:55:54|3.2953
15:55:55|3.2966
15:55:56|3.2966
15:55:58|3.2939
15:55:58|3.2948
15:55:59|3.2935
15:56:00|3.2939
15:56:02|3.2928
15:56:02|3.2945
15:56:04|3.2929
15:56:05|3.2929
15:56:06|3.2913
15:56:07|3.2916
15:56:08|3.2907
15:56:09|3.2944
15:56:10|3.2939
15:56:11|3.2914
15:56:12|3.2913
15:56:14|3.29
15:56:14|3.29
15:56:15|3.29
15:56:16|3.29
15:56:17|3.2881
15:56:18|3.2881
15:56:19|3.2874
15:56:20|3.2866
15:56:22|3.2876
15:56:22|3.2854
15:56:23|3.2858
15:56:24|3.2841
15:56:26|3.2799
15:56:27|3.2799
15:56:27|3.2815
15:56:28|3.2953
15:56:29|3.2771
15:56:31|3.2866
15:56:32|3.278
15:56:33|3.2807
15:56:34|3.2807
15:56:35|3.2902
15:56:36|3.2778
15:56:37|3.2739
15:56:38|3.2739
15:56:39|3.2701
15:56:40|3.2727
15:56:41|3.272
15:56:42|3.2717
15:56:43|3.2732
15:56:44|3.2731
15:56:45|3.2732
15:56:46|3.2721
15:56:47|3.2904
15:56:48|3.29
15:56:49|3.2735
15:56:50|3.2727
15:56:51|3.2736
15:56:52|3.2736
15:56:53|3.2735
15:56:54|3.2737
15:56:54|3.2734
15:56:56|3.2773
15:56:57|3.2737
15:56:58|3.2765
15:56:59|3.275
15:57:00|3.275
15:57:01|3.275
15:57:02|3.275
15:57:03|3.2721
15:57:04|3.2794
15:57:05|3.28
15:57:06|3.28
15:57:07|3.2778
15:57:08|3.2767
15:57:09|3.2747
15:57:10|3.2747
15:57:11|3.2773
15:57:13|3.2783
15:57:13|3.2805
15:57:15|3.2805
15:57:16|3.2805
15:57:16|3.2825
15:57:17|3.2805
15:57:18|3.2814
15:57:19|3.2838
15:57:20|3.283
15:57:21|3.2812
15:57:22|3.2807
15:57:23|3.2812
15:57:25|3.2799
15:57:25|3.2807
15:57:26|3.2802
15:57:28|3.2825
15:57:28|3.2817
15:57:29|3.2787
15:57:30|3.2823
15:57:31|3.2823
15:57:32|3.275
15:57:33|3.2823
15:57:34|3.281
15:57:35|3.2835
15:57:36|3.2844
15:57:37|3.2856
15:57:38|3.2787
15:57:39|3.2873
15:57:40|3.2862
15:57:41|3.2905
15:57:43|3.2865
15:57:43|3.2884
15:57:44|3.2889
15:57:45|3.2884
15:57:47|3.2871
15:57:47|3.2871
15:57:48|3.2848
15:57:49|3.2871
15:57:51|3.2865
15:57:51|3.2881
15:57:53|3.2881
15:57:53|3.2881
15:57:54|3.2881
15:57:55|3.2844
15:57:56|3.2844
15:57:57|3.2844
15:57:58|3.2844
15:57:59|3.2844
15:58:00|3.286
15:58:02|3.2844
15:58:02|3.2843
15:58:05|3.2829
15:58:06|3.2844
15:58:07|3.2844
15:58:08|3.2844
15:58:09|3.2866
15:58:11|3.2877
15:58:12|3.2893
15:58:13|3.2892
15:58:14|3.2892
15:58:15|3.2892
15:58:15|3.2895
15:58:17|3.2895
15:58:18|3.2895
15:58:19|3.2905
15:58:20|3.2922
15:58:21|3.293
15:58:22|3.293
15:58:23|3.293
15:58:24|3.2937
15:58:25|3.2928
15:58:26|3.2928
15:58:28|3.294
15:58:28|3.294
15:58:30|3.2943
15:58:30|3.2952
15:58:31|3.2949
15:58:32|3.2877
15:58:34|3.2942
15:58:34|3.2952
15:58:36|3.2949
15:58:37|3.2952
15:58:38|3.2947
15:58:39|3.2934
15:58:40|3.2934
15:58:41|3.2934
15:58:42|3.2934
15:58:43|3.2969
15:58:45|3.2955
15:58:45|3.2955
15:58:47|3.2973
15:58:47|3.2973
15:58:48|3.2957
15:58:50|3.2957
15:58:50|3.2952
15:58:51|3.2934
15:58:52|3.2943
15:58:54|3.2961
15:58:54|3.2961
15:58:56|3.2961
15:58:56|3.2975
15:58:57|3.2952
15:58:58|3.2952
15:58:59|3.2952
15:59:00|3.2934
15:59:01|3.2922
15:59:02|3.2952
15:59:03|3.2907
15:59:05|3.2934
15:59:07|3.2912
15:59:08|3.2928
15:59:09|3.2901
15:59:10|3.2901
15:59:11|3.2904
15:59:12|3.2904
15:59:13|3.2877
15:59:14|3.2872
15:59:15|3.287
15:59:16|3.287
15:59:17|3.2841
15:59:18|3.2825
15:59:19|3.283
15:59:20|3.283
15:59:21|3.2825
15:59:22|3.2832
15:59:23|3.2825
15:59:24|3.2868
15:59:25|3.2868
15:59:26|3.2867
15:59:27|3.2853
15:59:28|3.2853
15:59:29|3.2847
15:59:30|3.286
15:59:31|3.286
15:59:32|3.2859
15:59:33|3.2876
15:59:34|3.2885
15:59:35|3.2885
15:59:36|3.2862
15:59:37|3.2874
15:59:38|3.2874
15:59:39|3.2869
15:59:40|3.2857
15:59:41|3.2857
15:59:42|3.2857
15:59:43|3.2857
15:59:44|3.283
15:59:45|3.283
15:59:46|3.2806
15:59:47|3.2809
15:59:48|3.2788
15:59:49|3.279
15:59:50|3.2781
15:59:51|3.2781
15:59:52|3.2762
15:59:53|3.2774
15:59:54|3.2814
15:59:55|3.279
15:59:56|3.2787
15:59:57|3.2787
15:59:58|3.2805
15:59:59|3.2805
16:00:00|3.2805
16:00:01|3.2805
16:00:02|3.2805
16:00:03|3.2805
16:00:04|3.2805
16:00:06|3.2813
16:00:07|3.2836
16:00:08|3.2833
16:00:09|3.2862
16:00:10|3.2901
16:00:11|3.2889
16:00:12|3.2889
16:00:14|3.291
16:00:15|3.2897
16:00:16|3.2936
16:00:17|3.294
16:00:17|3.2937
16:00:18|3.2951
16:00:19|3.2955
16:00:20|3.2948
16:00:22|3.2951
16:00:23|3.2937
16:00:24|3.2924
16:00:25|3.2919
16:00:26|3.2919
16:00:28|3.2909
16:00:29|3.2948
16:00:30|3.2948
16:00:30|3.294
16:00:32|3.2919
16:00:34|3.2956
16:00:34|3.2973
16:00:35|3.2956
16:00:36|3.2972
16:00:38|3.2971
16:00:39|3.2973
16:00:40|3.2952
16:00:40|3.2972
16:00:41|3.2976
16:00:42|3.2958
16:00:43|3.2956
16:00:46|3.2964
16:00:47|3.2976
16:00:47|3.2982
16:00:49|3.2976
16:00:51|3.2992
16:00:52|3.2992
16:00:53|3.299
16:00:54|3.2992
16:00:55|3.2966
16:00:56|3.2966
16:00:57|3.2966
16:00:58|3.2966
16:00:59|3.2966
16:01:00|3.297
16:01:02|3.2959
16:01:02|3.2941
16:01:03|3.2966
16:01:04|3.2942
16:01:06|3.2937
16:01:07|3.292
16:01:08|3.2973
16:01:09|3.2973
16:01:09|3.295
16:01:11|3.2931
16:01:13|3.295
16:01:13|3.2916
16:01:14|3.2916
16:01:15|3.2901
16:01:17|3.2911
16:01:18|3.2905
16:01:19|3.286
16:01:20|3.286
16:01:20|3.2852
16:01:22|3.2854
16:01:22|3.2836
16:01:23|3.2836
16:01:24|3.286
16:01:25|3.2836
16:01:27|3.2802
16:01:27|3.2811
16:01:29|3.2811
16:01:30|3.2811
16:01:31|3.2811
16:01:31|3.2811
16:01:33|3.2815
16:01:34|3.28
16:01:35|3.28
16:01:36|3.28
16:01:37|3.2811
16:01:38|3.2795
16:01:39|3.2795
16:01:40|3.2795
16:01:41|3.2777
16:01:42|3.2777
16:01:43|3.2777
16:01:44|3.2778
16:01:45|3.2719
16:01:47|3.2673
16:01:47|3.2689
16:01:49|3.2728
16:01:49|3.2709
16:01:50|3.2634
16:01:52|3.2624
16:01:53|3.264
16:01:54|3.264
16:01:55|3.2616
16:01:56|3.2616
16:01:57|3.2613
16:01:58|3.2582
16:01:59|3.2599
16:02:00|3.258
16:02:01|3.2606
16:02:03|3.264
16:02:04|3.2611
16:02:05|3.2606
16:02:06|3.258
16:02:06|3.258
16:02:08|3.2524
16:02:08|3.2509
16:02:09|3.2509
16:02:10|3.249
16:02:12|3.2626
16:02:13|3.2523
16:02:14|3.2543
16:02:15|3.2509
16:02:16|3.2499
16:02:17|3.2456
16:02:17|3.2471
16:02:19|3.2499
16:02:19|3.248
16:02:20|3.2471
16:02:22|3.2502
16:02:23|3.2543
16:02:24|3.2564
16:02:25|3.2543
16:02:26|3.2538
16:02:28|3.2555
16:02:28|3.2538
16:02:30|3.2535
16:02:30|3.2587
16:02:31|3.2605
16:02:32|3.2521
16:02:33|3.2558
16:02:35|3.2505
16:02:35|3.2553
16:02:37|3.2505
16:02:38|3.2505
16:02:40|3.248
16:02:40|3.2505
16:02:41|3.2507
16:02:43|3.2507
16:02:44|3.2503
16:02:45|3.2505
16:02:46|3.2411
16:02:47|3.2406
16:02:48|3.2507
16:02:49|3.2414
16:02:50|3.2414
16:02:51|3.2383
16:02:53|3.2399
16:02:54|3.2439
16:02:55|3.2365
16:02:56|3.2418
16:02:57|3.2355
16:02:58|3.2333
16:02:59|3.2345
16:03:00|3.2402
16:03:01|3.2327
16:03:02|3.2359
16:03:03|3.2359
16:03:05|3.2408
16:03:06|3.2359
16:03:07|3.233
16:03:08|3.2398
16:03:09|3.2369
16:03:10|3.2355
16:03:11|3.2322
16:03:12|3.2453
16:03:13|3.2439
16:03:14|3.2393
16:03:15|3.2413
16:03:16|3.2396
16:03:17|3.246
16:03:18|3.2498
16:03:19|3.2498
16:03:20|3.244
16:03:21|3.2436
16:03:22|3.2378
16:03:23|3.2475
16:03:24|3.2446
16:03:25|3.2457
16:03:26|3.2477
16:03:27|3.2417
16:03:28|3.2477
16:03:29|3.2477
16:03:30|3.2475
16:03:31|3.2488
16:03:32|3.2422
16:03:33|3.2481
16:03:34|3.2484
16:03:35|3.242
16:03:36|3.2366
16:03:37|3.2477
16:03:38|3.2478
16:03:39|3.2422
16:03:40|3.2366
16:03:41|3.2478
16:03:43|3.2366
16:03:43|3.2316
16:03:45|3.237
16:03:45|3.2315
16:03:46|3.2412
16:03:48|3.2412
16:03:48|3.2357
16:03:49|3.2359
16:03:50|3.2408
16:03:51|3.2357
16:03:53|3.2281
16:03:54|3.2338
16:03:56|3.2408
16:03:57|3.2338
16:03:58|3.236
16:03:58|3.236
16:04:00|3.2446
16:04:00|3.2361
16:04:01|3.236
16:04:03|3.2361
16:04:04|3.24
16:04:05|3.2396
16:04:07|3.2396
16:04:08|3.2425
16:04:09|3.2367
16:04:10|3.2462
16:04:11|3.2443
16:04:12|3.2443
16:04:13|3.2367
16:04:14|3.2433
16:04:15|3.2422
16:04:16|3.244
16:04:17|3.2444
16:04:18|3.244
16:04:19|3.2388
16:04:20|3.2365
16:04:21|3.2425
16:04:22|3.2399
16:04:24|3.2412
16:04:24|3.2415
16:04:25|3.2403
16:04:26|3.2366
16:04:27|3.2443
16:04:28|3.2428
16:04:29|3.2366
16:04:31|3.2366
16:04:31|3.2366
16:04:32|3.2386
16:04:33|3.2364
16:04:35|3.2362
16:04:35|3.2393
16:04:37|3.2316
16:04:38|3.2393
16:04:39|3.2393
16:04:41|3.2362
16:04:41|3.2098
16:04:42|3.2204
16:04:44|3.2204
16:04:45|3.2348
16:04:46|3.223
16:04:47|3.2223
16:04:48|3.2326
16:04:49|3.2203
16:04:50|3.221
16:04:51|3.2272
16:04:52|3.2264
16:04:53|3.222
16:04:54|3.222
16:04:55|3.2238
16:04:57|3.2224
16:04:57|3.2275
16:04:58|3.2237
16:05:00|3.2274
16:05:00|3.2221
16:05:02|3.2237
16:05:03|3.2224
16:05:03|3.2224
16:05:05|3.2223
16:05:05|3.2327
16:05:06|3.2256
16:05:08|3.2241
16:05:09|3.2241
16:05:10|3.2291
16:05:11|3.2224
16:05:12|3.2297
16:05:13|3.2202
16:05:15|3.2333
16:05:16|3.2378
16:05:17|3.2368
16:05:17|3.2241
16:05:19|3.2292
16:05:20|3.2311
16:05:22|3.2248
16:05:22|3.2324
16:05:23|3.2322
16:05:24|3.2378
16:05:25|3.2325
16:05:27|3.2333
16:05:27|3.2333
16:05:28|3.2333
16:05:29|3.2333
16:05:31|3.2365
16:05:32|3.2371
16:05:33|3.2293
16:05:34|3.2333
16:05:35|3.2256
16:05:36|3.2359
16:05:37|3.2359
16:05:38|3.2342
16:05:39|3.2342
16:05:41|3.2348
16:05:42|3.24
16:05:43|3.2404
16:05:44|3.2404
16:05:45|3.2357
16:05:46|3.2376
16:05:47|3.236
16:05:48|3.2376
16:05:49|3.2404
16:05:50|3.2376
16:05:51|3.2357
16:05:52|3.2357
16:05:53|3.2358
16:05:54|3.2355
16:05:55|3.2334
16:05:56|3.2373
16:05:57|3.2387
16:05:58|3.2393
16:05:59|3.2393
16:06:00|3.2405
16:06:01|3.2416
16:06:02|3.2407
16:06:03|3.2416
16:06:04|3.2415
16:06:05|3.2446
16:06:06|3.236
16:06:07|3.2446
16:06:08|3.2468
16:06:09|3.2446
16:06:10|3.2469
16:06:11|3.2418
16:06:12|3.2468
16:06:13|3.2486
16:06:15|3.2474
16:06:15|3.2486
16:06:16|3.2486
16:06:17|3.2491
16:06:19|3.2489
16:06:20|3.2489
16:06:20|3.2489
16:06:21|3.2483
16:06:23|3.25
16:06:24|3.2486
16:06:25|3.25
16:06:26|3.2484
16:06:27|3.2484
16:06:28|3.2553
16:06:29|3.2507
16:06:30|3.2538
16:06:31|3.2513
16:06:32|3.2519
16:06:33|3.2552
16:06:35|3.2534
16:06:35|3.2534
16:06:37|3.2534
16:06:38|3.2513
16:06:39|3.2543
16:06:40|3.2543
16:06:41|3.2554
16:06:42|3.2554
16:06:43|3.2541
16:06:44|3.2529
16:06:45|3.2529
16:06:47|3.2529
16:06:48|3.2446
16:06:48|3.2492
16:06:50|3.2492
16:06:51|3.2461
16:06:52|3.2529
16:06:53|3.2472
16:06:54|3.2482
16:06:55|3.2473
16:06:56|3.2466
16:06:57|3.2456
16:06:58|3.243
16:06:59|3.2425
16:07:00|3.2423
16:07:01|3.2407
16:07:01|3.24
16:07:02|3.2422
16:07:04|3.2422
16:07:04|3.2438
16:07:06|3.2442
16:07:06|3.2437
16:07:07|3.2422
16:07:09|3.2422
16:07:10|3.2422
16:07:10|3.2428
16:07:12|3.2419
16:07:14|3.2419
16:07:15|3.2424
16:07:15|3.2431
16:07:17|3.2425
16:07:18|3.2454
16:07:19|3.2497
16:07:20|3.2476
16:07:21|3.2466
16:07:22|3.2425
16:07:23|3.2454
16:07:24|3.2476
16:07:25|3.2407
16:07:26|3.2449
16:07:27|3.2497
16:07:28|3.2465
16:07:29|3.2531
16:07:30|3.2526
16:07:32|3.2528
16:07:33|3.2547
16:07:34|3.2529
16:07:34|3.2547
16:07:35|3.2525
16:07:37|3.2522
16:07:38|3.2525
16:07:39|3.2511
16:07:40|3.2514
16:07:41|3.2516
16:07:42|3.2525
16:07:43|3.2522
16:07:44|3.2507
16:07:45|3.2545
16:07:46|3.2511
16:07:47|3.2511
16:07:48|3.2558
16:07:49|3.2542
16:07:50|3.2558
16:07:51|3.2572
16:07:52|3.2542
16:07:53|3.2549
16:07:54|3.2567
16:07:55|3.2574
16:07:56|3.2584
16:07:57|3.2584
16:07:58|3.2586
16:07:59|3.2579
16:08:00|3.2583
16:08:01|3.2569
16:08:02|3.2569
16:08:03|3.259
16:08:04|3.2586
16:08:05|3.2603
16:08:06|3.2603
16:08:07|3.2569
16:08:08|3.2588
16:08:09|3.2602
16:08:10|3.2608
16:08:11|3.2608
16:08:12|3.2603
16:08:13|3.2565
16:08:14|3.2571
16:08:16|3.2545
16:08:17|3.2552
16:08:18|3.2557
16:08:19|3.258
16:08:20|3.258
16:08:21|3.2549
16:08:22|3.2508
16:08:23|3.2549
16:08:25|3.258
16:08:26|3.258
16:08:27|3.2508
16:08:28|3.2539
16:08:29|3.2508
16:08:30|3.2539
16:08:31|3.2515
16:08:32|3.2515
16:08:33|3.2515
16:08:34|3.2515
16:08:34|3.2502
16:08:36|3.2515
16:08:36|3.2534
16:08:38|3.2534
16:08:39|3.2494
16:08:40|3.2484
16:08:41|3.2484
16:08:42|3.2494
16:08:43|3.2496
16:08:44|3.2522
16:08:45|3.2522
16:08:46|3.2516
16:08:47|3.2548
16:08:49|3.2551
16:08:50|3.2531
16:08:51|3.2531
16:08:51|3.2516
16:08:52|3.2516
16:08:53|3.2522
16:08:54|3.2522
16:08:55|3.2497
16:08:56|3.2497
16:08:57|3.2497
16:08:59|3.2497
16:08:59|3.2497
16:09:00|3.2497
16:09:01|3.2522
16:09:03|3.2538
16:09:03|3.2538
16:09:05|3.2531
16:09:06|3.2527
16:09:07|3.25
16:09:08|3.2497
16:09:09|3.248
16:09:09|3.2464
16:09:10|3.2448
16:09:12|3.2448
16:09:13|3.248
16:09:13|3.2489
16:09:16|3.2489
16:09:16|3.25
16:09:17|3.25
16:09:18|3.2481
16:09:19|3.2481
16:09:21|3.2536
16:09:22|3.2529
16:09:23|3.2509
16:09:24|3.2529
16:09:25|3.2507
16:09:26|3.2507
16:09:27|3.2501
16:09:28|3.252
16:09:29|3.2509
16:09:30|3.2491
16:09:31|3.247
16:09:33|3.2491
16:09:34|3.2443
16:09:34|3.2487
16:09:35|3.2487
16:09:37|3.2467
16:09:38|3.2467
16:09:39|3.2467
16:09:40|3.2467
16:09:41|3.2467
16:09:42|3.2455
16:09:43|3.2464
16:09:44|3.2464
16:09:45|3.247
16:09:46|3.247
16:09:47|3.2454
16:09:48|3.2454
16:09:49|3.2467
16:09:50|3.2467
16:09:51|3.2507
16:09:52|3.2503
16:09:53|3.2531
16:09:55|3.2549
16:09:55|3.2522
16:09:56|3.2522
16:09:57|3.2522
16:09:58|3.2522
16:09:59|3.2522
16:10:00|3.2515
16:10:01|3.2515
16:10:02|3.2526
16:10:03|3.2533
16:10:04|3.2555
16:10:05|3.2579
16:10:06|3.2579
16:10:07|3.2544
16:10:08|3.2544
16:10:09|3.2557
16:10:10|3.253
16:10:11|3.253
16:10:12|3.2525
16:10:13|3.2529
16:10:14|3.2521
16:10:16|3.253
16:10:17|3.253
16:10:18|3.253
16:10:19|3.253
16:10:20|3.2515
16:10:21|3.2515
16:10:23|3.249
16:10:24|3.2498
16:10:25|3.2503
16:10:25|3.2515
16:10:26|3.248
16:10:28|3.248
16:10:29|3.2455
16:10:29|3.2448
16:10:30|3.2445
16:10:31|3.2461
16:10:32|3.2461
16:10:33|3.2461
16:10:35|3.2386
16:10:36|3.2384
16:10:37|3.2384
16:10:37|3.2367
16:10:39|3.2385
16:10:40|3.2372
16:10:41|3.2372
16:10:41|3.2366
16:10:44|3.2374
16:10:44|3.2366
16:10:46|3.2374
16:10:46|3.2448
16:10:47|3.2445
16:10:49|3.2461
16:10:50|3.2461
16:10:50|3.2446
16:10:52|3.2434
16:10:53|3.2415
16:10:53|3.2408
16:10:55|3.2393
16:10:55|3.2415
16:10:57|3.2405
16:10:58|3.2393
16:10:59|3.2434
16:11:00|3.2434
16:11:01|3.2438
16:11:02|3.2435
16:11:03|3.2417
16:11:04|3.2397
16:11:05|3.2397
16:11:06|3.2403
16:11:07|3.2397
16:11:08|3.238
16:11:09|3.2397
16:11:11|3.2385
16:11:11|3.2354
16:11:12|3.2356
16:11:13|3.2355
16:11:15|3.226
16:11:16|3.2299
16:11:16|3.2303
16:11:17|3.2332
16:11:18|3.2261
16:11:20|3.2286
16:11:21|3.2367
16:11:22|3.2252
16:11:23|3.2299
16:11:24|3.225
16:11:25|3.2235
16:11:27|3.2235
16:11:27|3.2324
16:11:29|3.2235
16:11:30|3.2235
16:11:31|3.2295
16:11:32|3.2264
16:11:33|3.2324
16:11:34|3.2241
16:11:35|3.2307
16:11:37|3.2242
16:11:38|3.2277
16:11:39|3.2277
16:11:40|3.2242
16:11:40|3.2277
16:11:42|3.2188
16:11:42|3.2225
16:11:44|3.2149
16:11:45|3.2225
16:11:46|3.2149
16:11:47|3.2261
16:11:48|3.2135
16:11:49|3.2254
16:11:50|3.2281
16:11:51|3.2295
16:11:52|3.2149
16:11:53|3.2201
16:11:54|3.2323
16:11:55|3.2292
16:11:56|3.2328
16:11:57|3.2345
16:11:58|3.2334
16:11:59|3.2302
16:12:01|3.2334
16:12:01|3.2342
16:12:02|3.2361
16:12:03|3.2306
16:12:04|3.231
16:12:05|3.2334
16:12:06|3.2334
16:12:07|3.2332
16:12:08|3.2275
16:12:09|3.2332
16:12:10|3.2283
16:12:11|3.2303
16:12:12|3.2235
16:12:13|3.2254
16:12:14|3.2275
16:12:16|3.2193
16:12:16|3.2185
16:12:18|3.227
16:12:19|3.2235
16:12:20|3.2178
16:12:21|3.2178
16:12:22|3.2217
16:12:23|3.2193
16:12:24|3.2169
16:12:25|3.216
16:12:26|3.2191
16:12:28|3.2172
16:12:29|3.215
16:12:30|3.2169
16:12:31|3.2148
16:12:32|3.2169
16:12:33|3.2156
16:12:34|3.2148
16:12:35|3.2193
16:12:36|3.2163
16:12:37|3.2161
16:12:38|3.2153
16:12:39|3.2193
16:12:40|3.218
16:12:41|3.2189
16:12:42|3.2161
16:12:43|3.2189
16:12:44|3.2161
16:12:45|3.2154
16:12:46|3.2155
16:12:47|3.2202
16:12:48|3.2161
16:12:49|3.2179
16:12:50|3.2189
16:12:51|3.2154
16:12:52|3.2257
16:12:53|3.2154
16:12:54|3.2281
16:12:55|3.2183
16:12:56|3.2263
16:12:57|3.2257
16:12:58|3.2286
16:12:59|3.2155
16:13:00|3.2296
16:13:01|3.2296
16:13:02|3.2256
16:13:03|3.2328
16:13:04|3.2286
16:13:05|3.2274
16:13:06|3.226
16:13:07|3.226
16:13:08|3.2302
16:13:09|3.2256
16:13:10|3.2322
16:13:11|3.2322
16:13:12|3.2301
16:13:14|3.2334
16:13:14|3.2322
16:13:15|3.2338
16:13:16|3.2306
16:13:17|3.2318
16:13:18|3.2302
16:13:19|3.2192
16:13:21|3.2302
16:13:21|3.2306
16:13:23|3.2291
16:13:24|3.2261
16:13:25|3.2313
16:13:26|3.2189
16:13:27|3.2262
16:13:27|3.2286
16:13:29|3.2245
16:13:30|3.2249
16:13:31|3.2241
16:13:32|3.2302
16:13:33|3.2262
16:13:34|3.2254
16:13:35|3.2241
16:13:36|3.2203
16:13:37|3.2189
16:13:38|3.2329
16:13:39|3.233
16:13:40|3.2189
16:13:41|3.233
16:13:42|3.2283
16:13:44|3.2368
16:13:44|3.2233
16:13:46|3.2283
16:13:47|3.2385
16:13:48|3.2368
16:13:49|3.2283
16:13:49|3.2385
16:13:50|3.2368
16:13:52|3.2355
16:13:53|3.2355
16:13:53|3.2375
16:13:54|3.2427
16:13:56|3.2365
16:13:57|3.2387
16:13:58|3.2353
16:13:59|3.2385
16:14:01|3.2367
16:14:01|3.2424
16:14:02|3.2405
16:14:03|3.2427
16:14:04|3.2391
16:14:05|3.2394
16:14:06|3.2391
16:14:07|3.2384
16:14:08|3.239
16:14:09|3.2397
16:14:11|3.2384
16:14:11|3.2368
16:14:13|3.2388
16:14:13|3.239
16:14:14|3.2375
16:14:15|3.2389
16:14:16|3.2416
16:14:17|3.2417
16:14:18|3.2388
16:14:20|3.2384
16:14:20|3.2323
16:14:22|3.2386
16:14:22|3.2417
16:14:24|3.2431
16:14:25|3.2386
16:14:26|3.2386
16:14:28|3.2386
16:14:28|3.2375
16:14:30|3.2386
16:14:32|3.2261
16:14:33|3.2375
16:14:34|3.225
16:14:35|3.2279
16:14:35|3.2228
16:14:37|3.2317
16:14:38|3.2223
16:14:39|3.2228
16:14:40|3.2237
16:14:41|3.2228
16:14:42|3.2279
16:14:43|3.2229
16:14:44|3.2228
16:14:45|3.2279
16:14:46|3.225
16:14:47|3.2263
16:14:48|3.2179
16:14:49|3.2198
16:14:50|3.2185
16:14:51|3.2211
16:14:52|3.2228
16:14:53|3.2198
16:14:54|3.2192
16:14:55|3.2204
16:14:56|3.2185
16:14:57|3.2209
16:14:58|3.2222
16:14:59|3.2212
16:15:00|3.2209
16:15:01|3.2231
16:15:02|3.2171
16:15:03|3.2185
16:15:04|3.2176
16:15:05|3.2224
16:15:07|3.2189
16:15:07|3.2204
16:15:08|3.2233
16:15:09|3.218
16:15:11|3.2261
16:15:12|3.2285
16:15:12|3.2177
16:15:13|3.2197
16:15:14|3.2341
16:15:15|3.2344
16:15:17|3.2261
16:15:17|3.2177
16:15:19|3.2293
16:15:19|3.2233
16:15:22|3.2305
16:15:23|3.231
16:15:24|3.2305
16:15:25|3.2321
16:15:25|3.2233
16:15:26|3.2334
16:15:28|3.2322
16:15:28|3.2239
16:15:30|3.226
16:15:31|3.223
16:15:32|3.227
16:15:33|3.2291
16:15:34|3.2233
16:15:35|3.226
16:15:36|3.2259
16:15:37|3.226
16:15:38|3.2247
16:15:39|3.2247
16:15:40|3.2233
16:15:41|3.226
16:15:42|3.2254
16:15:43|3.226
16:15:44|3.2254
16:15:45|3.2276
16:15:46|3.227
16:15:48|3.2248
16:15:48|3.2286
16:15:49|3.2287
16:15:50|3.228
16:15:52|3.228
16:15:52|3.2276
16:15:53|3.2267
16:15:54|3.2263
16:15:55|3.2255
16:15:56|3.228
16:15:57|3.2287
16:15:59|3.2286
16:15:59|3.228
16:16:01|3.228
16:16:01|3.2237
16:16:02|3.2276
16:16:04|3.2274
16:16:04|3.2281
16:16:06|3.2247
16:16:06|3.2256
16:16:07|3.2245
16:16:08|3.2271
16:16:10|3.2281
16:16:10|3.2271
16:16:12|3.229
16:16:13|3.2285
16:16:14|3.229
16:16:15|3.2338
16:16:15|3.2339
16:16:16|3.2332
16:16:19|3.2284
16:16:19|3.2339
16:16:20|3.2319
16:16:22|3.2279
16:16:23|3.232
16:16:24|3.232
16:16:26|3.2343
16:16:27|3.2339
16:16:28|3.2333
16:16:29|3.2352
16:16:30|3.2361
16:16:30|3.2319
16:16:32|3.2367
16:16:33|3.2354
16:16:33|3.235
16:16:35|3.235
16:16:36|3.235
16:16:37|3.235
16:16:38|3.235
16:16:39|3.2374
16:16:40|3.2356
16:16:41|3.2378
16:16:42|3.235
16:16:43|3.2379
16:16:44|3.2379
16:16:45|3.2379
16:16:47|3.2403
16:16:48|3.2401
16:16:48|3.2403
16:16:50|3.239
16:16:50|3.2384
16:16:51|3.2405
16:16:53|3.2394
16:16:53|3.2415
16:16:54|3.2443
16:16:56|3.2439
16:16:56|3.2456
16:16:58|3.2457
16:16:59|3.248
16:17:00|3.2474
16:17:00|3.2454
16:17:02|3.2462
16:17:02|3.2462
16:17:04|3.2487
16:17:04|3.2487
16:17:06|3.2487
16:17:07|3.2518
16:17:08|3.2518
16:17:09|3.2518
16:17:10|3.2525
16:17:11|3.2563
16:17:12|3.2563
16:17:13|3.2539
16:17:14|3.2501
16:17:15|3.2501
16:17:16|3.2539
16:17:17|3.2539
16:17:18|3.2528
16:17:19|3.254
16:17:20|3.254
16:17:21|3.2557
16:17:22|3.254
16:17:23|3.2545
16:17:24|3.2567
16:17:26|3.2557
16:17:27|3.2574
16:17:28|3.2566
16:17:29|3.2572
16:17:30|3.2572
16:17:32|3.2581
16:17:32|3.2606
16:17:33|3.2586
16:17:34|3.2605
16:17:36|3.262
16:17:37|3.2641
16:17:38|3.2626
16:17:39|3.2627
16:17:39|3.2625
16:17:41|3.2612
16:17:41|3.2612
16:17:43|3.2583
16:17:44|3.2583
16:17:45|3.2629
16:17:46|3.2629
16:17:46|3.2624
16:17:48|3.2624
16:17:49|3.2624
16:17:50|3.2641
16:17:51|3.271
16:17:52|3.2705
16:17:53|3.2697
16:17:54|3.2705
16:17:55|3.2705
16:17:56|3.2708
16:17:57|3.2706
16:17:58|3.2719
16:17:59|3.2732
16:18:01|3.2691
16:18:01|3.2701
16:18:02|3.27
16:18:03|3.2694
16:18:04|3.2694
16:18:06|3.2713
16:18:06|3.2691
16:18:08|3.2692
16:18:08|3.2724
16:18:09|3.2724
16:18:10|3.2691
16:18:11|3.2671
16:18:12|3.2661
16:18:13|3.2688
16:18:14|3.267
16:18:15|3.2661
16:18:17|3.2675
16:18:17|3.2665
16:18:18|3.2672
16:18:19|3.2669
16:18:20|3.2682
16:18:22|3.2692
16:18:24|3.2719
16:18:25|3.2721
16:18:26|3.2721
16:18:27|3.2693
16:18:28|3.2675
16:18:28|3.2675
16:18:30|3.2703
16:18:30|3.2696
16:18:32|3.2682
16:18:33|3.2668
16:18:34|3.2666
16:18:34|3.2666
16:18:35|3.2666
16:18:37|3.2666
16:18:38|3.2666
16:18:39|3.2666
16:18:40|3.2666
16:18:41|3.2666
16:18:42|3.2678
16:18:43|3.2669
16:18:44|3.2662
16:18:45|3.2643
16:18:46|3.2626
16:18:47|3.2649
16:18:48|3.2624
16:18:50|3.2651
16:18:50|3.2651
16:18:52|3.2688
16:18:53|3.2688
16:18:53|3.2688
16:18:54|3.2669
16:18:56|3.2622
16:18:57|3.2651
16:18:58|3.2652
16:18:59|3.2652
16:19:00|3.2648
16:19:01|3.2658
16:19:02|3.2653
16:19:03|3.2645
16:19:04|3.2634
16:19:05|3.2655
16:19:06|3.2671
16:19:07|3.2666
16:19:08|3.2669
16:19:09|3.2652
16:19:10|3.2649
16:19:11|3.2655
16:19:13|3.266
16:19:14|3.2675
16:19:14|3.2675
16:19:16|3.2708
16:19:17|3.271
16:19:18|3.2715
16:19:19|3.271
16:19:20|3.2745
16:19:21|3.2736
16:19:23|3.2731
16:19:24|3.2731
16:19:25|3.2731
16:19:26|3.2731
16:19:27|3.2752
16:19:29|3.2736
16:19:29|3.272
16:19:31|3.2725
16:19:32|3.2725
16:19:33|3.2725
16:19:34|3.2731
16:19:35|3.2728
16:19:37|3.2739
16:19:37|3.2746
16:19:38|3.2746
16:19:39|3.2746
16:19:40|3.2746
16:19:42|3.2746
16:19:42|3.2746
16:19:43|3.2757
16:19:44|3.2769
16:19:45|3.2785
16:19:47|3.2785
16:19:48|3.2785
16:19:49|3.278
16:19:50|3.278
16:19:51|3.2783
16:19:52|3.2783
16:19:53|3.2783
16:19:54|3.2796
16:19:55|3.2799
16:19:56|3.2798
16:19:57|3.2811
16:19:58|3.2811
16:19:59|3.2811
16:20:00|3.281
16:20:01|3.2809
16:20:02|3.2809
16:20:03|3.2809
16:20:04|3.2792
16:20:05|3.2795
16:20:06|3.2806
16:20:07|3.2809
16:20:08|3.2807
16:20:09|3.2807
16:20:10|3.2796
16:20:11|3.2797
16:20:12|3.2797
16:20:13|3.2806
16:20:14|3.2801
16:20:15|3.2786
16:20:17|3.2755
16:20:17|3.2753
16:20:18|3.2777
16:20:19|3.2774
16:20:20|3.2774
16:20:21|3.2774
16:20:23|3.2774
16:20:24|3.2774
16:20:25|3.2765
16:20:26|3.2794
16:20:27|3.2765
16:20:28|3.2781
16:20:29|3.2786
16:20:30|3.2791
16:20:31|3.2783
16:20:32|3.2782
16:20:33|3.2761
16:20:34|3.2761
16:20:35|3.2761
16:20:36|3.2765
16:20:37|3.2782
16:20:38|3.2782
16:20:39|3.2782
16:20:41|3.2785
16:20:41|3.279
16:20:42|3.279
16:20:44|3.279
16:20:44|3.279
16:20:46|3.279
16:20:47|3.2789
16:20:48|3.2763
16:20:49|3.276
16:20:50|3.2752
16:20:51|3.2719
16:20:52|3.2719
16:20:53|3.2719
16:20:54|3.2752
16:20:55|3.2763
16:20:56|3.2763
16:20:57|3.2763
16:20:58|3.2763
16:20:59|3.2751
16:21:00|3.2751
16:21:01|3.2751
16:21:02|3.2751
16:21:03|3.2784
16:21:04|3.2785
16:21:05|3.2809
16:21:06|3.285
16:21:07|3.282
16:21:08|3.2816
16:21:09|3.28
16:21:10|3.2784
16:21:11|3.2756
16:21:12|3.276
16:21:13|3.2774
16:21:14|3.278
16:21:15|3.2751
16:21:16|3.276
16:21:17|3.2763
16:21:18|3.2763
16:21:19|3.2763
16:21:20|3.2766
16:21:21|3.2766
16:21:22|3.2782
16:21:23|3.2782
16:21:25|3.2782
16:21:25|3.2774
16:21:26|3.2776
16:21:28|3.2751
16:21:29|3.2757
16:21:31|3.275
16:21:31|3.2755
16:21:33|3.2764
16:21:33|3.2772
16:21:34|3.2774
16:21:35|3.2774
16:21:37|3.2774
16:21:38|3.2796
16:21:39|3.2796
16:21:40|3.2796
16:21:41|3.2815
16:21:43|3.2815
16:21:44|3.2815
16:21:45|3.2815
16:21:46|3.2811
16:21:46|3.2811
16:21:48|3.2811
16:21:49|3.2792
16:21:50|3.2792
16:21:51|3.2801
16:21:52|3.2791
16:21:53|3.2805
16:21:54|3.2816
16:21:55|3.2818
16:21:55|3.283
16:21:57|3.283
16:21:58|3.2834
16:21:58|3.2834
16:21:59|3.2849
16:22:01|3.2858
16:22:02|3.2852
16:22:03|3.2852
16:22:04|3.2851
16:22:05|3.2851
16:22:06|3.2851
16:22:07|3.2853
16:22:08|3.2852
16:22:09|3.2835
16:22:10|3.2845
16:22:11|3.2845
16:22:12|3.2842
16:22:13|3.2842
16:22:14|3.2842
16:22:16|3.2827
16:22:16|3.2823
16:22:18|3.2831
16:22:19|3.2831
16:22:19|3.2833
16:22:20|3.2835
16:22:22|3.2835
16:22:23|3.2847
16:22:24|3.2862
16:22:25|3.2871
16:22:26|3.2869
16:22:27|3.2845
16:22:29|3.2843
16:22:30|3.2841
16:22:31|3.284
16:22:32|3.284
16:22:33|3.2847
16:22:35|3.2847
16:22:35|3.2832
16:22:37|3.282
16:22:38|3.2823
16:22:39|3.2798
16:22:39|3.2786
16:22:40|3.2786
16:22:42|3.2798
16:22:43|3.2799
16:22:44|3.2791
16:22:45|3.2791
16:22:46|3.2782
16:22:46|3.2782
16:22:48|3.2767
16:22:49|3.277
16:22:49|3.2779
16:22:51|3.2794
16:22:52|3.2794
16:22:53|3.2792
16:22:54|3.279
16:22:55|3.2791
16:22:57|3.2791
16:22:57|3.2791
16:22:58|3.2794
16:22:59|3.2795
16:23:00|3.2795
16:23:01|3.2828
16:23:02|3.2819
16:23:03|3.2822
16:23:04|3.2822
16:23:05|3.2822
16:23:06|3.2808
16:23:08|3.281
16:23:08|3.2808
16:23:10|3.2813
16:23:10|3.2815
16:23:11|3.2815
16:23:12|3.28
16:23:13|3.28
16:23:15|3.2808
16:23:15|3.2799
16:23:16|3.2799
16:23:17|3.2802
16:23:19|3.2803
16:23:19|3.2804
16:23:20|3.2805
16:23:21|3.2812
16:23:22|3.2813
16:23:23|3.282
16:23:24|3.2828
16:23:26|3.2839
16:23:26|3.2826
16:23:28|3.2826
16:23:29|3.2826
16:23:30|3.2825
16:23:31|3.2834
16:23:32|3.2834
16:23:33|3.2826
16:23:34|3.2826
16:23:35|3.2826
16:23:37|3.2839
16:23:38|3.2853
16:23:39|3.2853
16:23:39|3.2838
16:23:40|3.2842
16:23:42|3.2842
16:23:43|3.2842
16:23:43|3.2858
16:23:44|3.2859
16:23:46|3.2874
16:23:46|3.2874
16:23:48|3.2872
16:23:49|3.2866
16:23:50|3.2866
16:23:51|3.2866
16:23:52|3.2866
16:23:53|3.2873
16:23:54|3.2873
16:23:55|3.2861
16:23:56|3.2861
16:23:57|3.2861
16:23:58|3.2861
16:23:59|3.2865
16:24:00|3.2863
16:24:01|3.2861
16:24:02|3.284
16:24:03|3.284
16:24:04|3.2852
16:24:05|3.284
16:24:06|3.284
16:24:07|3.2849
16:24:08|3.2854
16:24:09|3.2847
16:24:10|3.2851
16:24:11|3.2851
16:24:12|3.2854
16:24:13|3.2854
16:24:14|3.2843
16:24:15|3.2843
16:24:16|3.2844
16:24:17|3.2844
16:24:18|3.2847
16:24:19|3.2859
16:24:20|3.2847
16:24:21|3.2857
16:24:22|3.2857
16:24:24|3.2857
16:24:25|3.2866
16:24:25|3.2863
16:24:27|3.2863
16:24:27|3.2876
16:24:28|3.2881
16:24:30|3.288
16:24:31|3.288
16:24:32|3.2878
16:24:33|3.2878
16:24:34|3.2878
16:24:35|3.2895
16:24:36|3.288
16:24:37|3.2881
16:24:38|3.2877
16:24:39|3.2877
16:24:40|3.2861
16:24:41|3.2848
16:24:42|3.2845
16:24:43|3.2845
16:24:44|3.2839
16:24:45|3.2839
16:24:46|3.2839
16:24:47|3.2839
16:24:48|3.2839
16:24:49|3.2839
16:24:50|3.2837
16:24:52|3.2841
16:24:53|3.2841
16:24:53|3.2841
16:24:55|3.2841
16:24:55|3.285
16:24:57|3.285
16:24:57|3.285
16:24:58|3.285
16:25:00|3.2844
16:25:01|3.2839
16:25:02|3.2839
16:25:03|3.2851
16:25:04|3.2859
16:25:05|3.2866
16:25:06|3.2895
16:25:07|3.2903
16:25:08|3.2889
16:25:09|3.2889
16:25:10|3.2902
16:25:11|3.2909
16:25:12|3.2919
16:25:13|3.2919
16:25:14|3.2919
16:25:15|3.2919
16:25:16|3.291
16:25:17|3.2898
16:25:18|3.2877
16:25:19|3.2877
16:25:20|3.288
16:25:21|3.2876
16:25:22|3.2876
16:25:23|3.2876
16:25:24|3.2851
16:25:25|3.2837
16:25:27|3.2833
16:25:27|3.2819
16:25:28|3.2819
16:25:29|3.2819
16:25:31|3.2836
16:25:31|3.2836
16:25:33|3.2836
16:25:34|3.2836
16:25:35|3.2816
16:25:35|3.2816
16:25:36|3.2805
16:25:38|3.2805
16:25:39|3.28
16:25:40|3.2795
16:25:40|3.2795
16:25:42|3.2801
16:25:43|3.2772
16:25:44|3.2784
16:25:45|3.2784
16:25:46|3.2784
16:25:47|3.2772
16:25:48|3.2792
16:25:49|3.2792
16:25:50|3.2792
16:25:50|3.2761
16:25:52|3.2761
16:25:53|3.2761
16:25:54|3.277
16:25:55|3.277
16:25:56|3.277
16:25:57|3.277
16:25:58|3.278
16:25:59|3.278
16:26:00|3.278
16:26:01|3.2789
16:26:02|3.2792
16:26:03|3.2792
16:26:04|3.2784
16:26:05|3.2784
16:26:06|3.2771
16:26:07|3.2762
16:26:08|3.2754
16:26:09|3.275
16:26:11|3.275
16:26:11|3.2724
16:26:12|3.2724
16:26:13|3.2741
16:26:15|3.2773
16:26:16|3.2773
16:26:17|3.276
16:26:18|3.2759
16:26:19|3.2747
16:26:20|3.2746
16:26:21|3.2736
16:26:22|3.2736
16:26:23|3.2728
16:26:24|3.2734
16:26:25|3.2726
16:26:26|3.274
16:26:27|3.2739
16:26:28|3.2769
16:26:29|3.2769
16:26:30|3.2755
16:26:31|3.2756
16:26:32|3.2752
16:26:33|3.2749
16:26:34|3.2749
16:26:35|3.2752
16:26:36|3.2773
16:26:37|3.2764
16:26:38|3.2764
16:26:39|3.2777
16:26:40|3.2792
16:26:41|3.2778
16:26:42|3.278
16:26:43|3.2797
16:26:44|3.2809
16:26:45|3.2796
16:26:46|3.2796
16:26:47|3.2796
16:26:49|3.2807
16:26:49|3.2807
16:26:50|3.2811
16:26:51|3.282
16:26:53|3.284
16:26:54|3.284
16:26:55|3.284
16:26:56|3.2821
16:26:57|3.2836
16:26:58|3.2824
16:27:00|3.2818
16:27:01|3.2794
16:27:01|3.2798
16:27:02|3.2798
16:27:03|3.2798
16:27:04|3.2822
16:27:05|3.2822
16:27:06|3.2824
16:27:08|3.2824
16:27:08|3.2824
16:27:09|3.2824
16:27:10|3.2824
16:27:11|3.285
16:27:12|3.2861
16:27:13|3.2853
16:27:14|3.2853
16:27:15|3.2843
16:27:16|3.2852
16:27:17|3.2852
16:27:18|3.2879
16:27:19|3.2866
16:27:20|3.2904
16:27:21|3.285
16:27:22|3.285
16:27:24|3.2849
16:27:24|3.2849
16:27:25|3.2849
16:27:26|3.2849
16:27:27|3.2849
16:27:28|3.2849
16:27:29|3.2849
16:27:31|3.2849
16:27:31|3.2849
16:27:32|3.2849
16:27:33|3.2849
16:27:35|3.2849
16:27:36|3.2849
16:27:37|3.2849
16:27:38|3.2845
16:27:39|3.2845
16:27:40|3.2845
16:27:40|3.2848
16:27:42|3.2848
16:27:43|3.2848
16:27:44|3.286
16:27:45|3.286
16:27:46|3.2876
16:27:47|3.2876
16:27:48|3.2844
16:27:49|3.2836
16:27:50|3.2836
16:27:51|3.2836
16:27:52|3.2836
16:27:53|3.2836
16:27:54|3.2835
16:27:55|3.2835
16:27:56|3.2835
16:27:57|3.2835
16:27:58|3.2869
16:27:59|3.2869
16:28:00|3.2874
16:28:01|3.2874
16:28:02|3.2908
16:28:04|3.2897
16:28:04|3.2891
16:28:05|3.2891
16:28:07|3.2885
16:28:07|3.2885
16:28:08|3.2885
16:28:10|3.2889
16:28:10|3.2868
16:28:12|3.2835
16:28:12|3.2835
16:28:13|3.2835
16:28:14|3.2847
16:28:16|3.2851
16:28:17|3.2847
16:28:17|3.2853
16:28:18|3.2868
16:28:19|3.2868
16:28:21|3.2868
16:28:22|3.2872
16:28:23|3.2888
16:28:24|3.2888
16:28:24|3.2879
16:28:26|3.2867
16:28:27|3.2867
16:28:28|3.2867
16:28:29|3.2867
16:28:30|3.2867
16:28:31|3.2867
16:28:32|3.2863
16:28:33|3.2863
16:28:35|3.2859
16:28:36|3.2859
16:28:37|3.2859
16:28:38|3.2859
16:28:39|3.2859
16:28:40|3.2859
16:28:41|3.2859
16:28:43|3.2859
16:28:44|3.2859
16:28:45|3.2851
16:28:46|3.2851
16:28:46|3.2851
16:28:48|3.2846
16:28:48|3.2819
16:28:50|3.2819
16:28:51|3.2823
16:28:51|3.28
16:28:53|3.28
16:28:54|3.2795
16:28:55|3.2795
16:28:56|3.2787
16:28:57|3.2787
16:28:58|3.278
16:28:59|3.2757
16:29:00|3.2765
16:29:01|3.2752
16:29:02|3.2752
16:29:03|3.2767
16:29:04|3.2767
16:29:05|3.2803
16:29:06|3.2783
16:29:07|3.2783
16:29:09|3.2788
16:29:09|3.2788
16:29:10|3.2771
16:29:11|3.277
16:29:12|3.2744
16:29:13|3.2729
16:29:14|3.2752
16:29:15|3.2752
16:29:16|3.276
16:29:17|3.276
16:29:18|3.276
16:29:20|3.276
16:29:20|3.275
16:29:21|3.2759
16:29:22|3.2786
16:29:24|3.2797
16:29:24|3.2795
16:29:25|3.2795
16:29:26|3.2795
16:29:27|3.2795
16:29:28|3.2795
16:29:30|3.2795
16:29:30|3.2795
16:29:32|3.2739
16:29:33|3.2739
16:29:34|3.2719
16:29:34|3.2719
16:29:36|3.2727
16:29:37|3.2727
16:29:38|3.2727
16:29:39|3.2727
16:29:40|3.2727
16:29:41|3.2727
16:29:42|3.2727
16:29:44|3.2727
16:29:44|3.2702
16:29:45|3.2695
16:29:46|3.2678
16:29:47|3.2669
16:29:48|3.2669
16:29:49|3.2676
16:29:50|3.2684
16:29:51|3.2684
16:29:52|3.2701
16:29:53|3.2707
16:29:54|3.2692
16:29:55|3.2692
16:29:56|3.2718
16:29:57|3.2718
16:29:59|3.2684
16:30:00|3.2684
16:30:00|3.2684
16:30:01|3.2673
16:30:02|3.2718
16:30:03|3.272
16:30:04|3.2733
16:30:05|3.2752
16:30:06|3.2745
16:30:08|3.2745
16:30:08|3.2733
16:30:10|3.2727
16:30:10|3.2697
16:30:11|3.2697
16:30:12|3.2689
16:30:13|3.2689
16:30:14|3.2689
16:30:15|3.2718
16:30:16|3.2755
16:30:17|3.2751
16:30:19|3.2755
16:30:19|3.2733
16:30:20|3.2755
16:30:21|3.2751
16:30:22|3.2751
16:30:23|3.2763
16:30:24|3.2768
16:30:25|3.2787
16:30:26|3.2787
16:30:27|3.2787
16:30:28|3.2787
16:30:30|3.2799
16:30:30|3.2809
16:30:31|3.2816
16:30:32|3.2816
16:30:33|3.2826
16:30:35|3.283
16:30:36|3.2814
16:30:37|3.2814
16:30:38|3.2841
16:30:40|3.2827
16:30:40|3.2827
16:30:42|3.2817
16:30:43|3.2821
16:30:44|3.2809
16:30:44|3.2816
16:30:45|3.2836
16:30:46|3.2787
16:30:47|3.2782
16:30:49|3.2785
16:30:50|3.2785
16:30:51|3.2785
16:30:51|3.2785
16:30:53|3.2785
16:30:53|3.2817
16:30:55|3.2808
16:30:56|3.2832
16:30:57|3.2828
16:30:58|3.2818
16:30:59|3.2818
16:31:00|3.2818
16:31:02|3.2849
16:31:02|3.2867
16:31:04|3.2847
16:31:05|3.2847
16:31:06|3.2873
16:31:06|3.2881
16:31:08|3.2883
16:31:09|3.2896
16:31:11|3.2907
16:31:11|3.289
16:31:12|3.2889
16:31:13|3.2868
16:31:14|3.2856
16:31:15|3.2866
16:31:16|3.2866
16:31:17|3.2885
16:31:19|3.2885
16:31:19|3.2885
16:31:21|3.2884
16:31:22|3.2884
16:31:23|3.2884
16:31:24|3.289
16:31:25|3.289
16:31:26|3.2912
16:31:27|3.2912
16:31:28|3.2919
16:31:29|3.2914
16:31:30|3.2919
16:31:31|3.2916
16:31:32|3.2925
16:31:33|3.293
16:31:34|3.2934
16:31:35|3.2934
16:31:36|3.2933
16:31:38|3.2923
16:31:38|3.2923
16:31:40|3.2923
16:31:41|3.2923
16:31:42|3.2931
16:31:43|3.2925
16:31:44|3.2925
16:31:46|3.2925
16:31:46|3.2925
16:31:47|3.2916
16:31:48|3.2916
16:31:49|3.2916
16:31:50|3.2912
16:31:51|3.2912
16:31:52|3.2891
16:31:53|3.288
16:31:54|3.288
16:31:56|3.288
16:31:57|3.289
16:31:58|3.2878
16:31:58|3.2878
16:31:59|3.2886
16:32:00|3.2888
16:32:02|3.2865
16:32:02|3.2865
16:32:03|3.2865
16:32:04|3.2854
16:32:05|3.2854
16:32:06|3.2854
16:32:07|3.2859
16:32:08|3.2868
16:32:09|3.2853
16:32:10|3.2859
16:32:11|3.2846
16:32:12|3.283
16:32:14|3.2857
16:32:15|3.2861
16:32:16|3.2877
16:32:17|3.2884
16:32:18|3.2868
16:32:19|3.2868
16:32:20|3.2868
16:32:21|3.2868
16:32:22|3.2868
16:32:23|3.2868
16:32:24|3.2868
16:32:25|3.2868
16:32:26|3.2875
16:32:27|3.2875
16:32:28|3.2863
16:32:29|3.2863
16:32:30|3.2863
16:32:31|3.2863
16:32:32|3.2867
16:32:33|3.2867
16:32:34|3.2867
16:32:35|3.2867
16:32:36|3.2868
16:32:37|3.2868
16:32:38|3.289
16:32:39|3.289
16:32:40|3.289
16:32:41|3.289
16:32:43|3.289
16:32:44|3.289
16:32:45|3.289
16:32:46|3.2891
16:32:47|3.2891
16:32:48|3.2891
16:32:49|3.2889
16:32:50|3.2889
16:32:51|3.2889
16:32:52|3.2889
16:32:53|3.2902
16:32:54|3.2888
16:32:55|3.2893
16:32:56|3.2893
16:32:57|3.2867
16:32:58|3.2867
16:32:59|3.2867
16:33:00|3.2867
16:33:01|3.2867
16:33:02|3.2849
16:33:03|3.2849
16:33:04|3.2849
16:33:05|3.2849
16:33:06|3.281
16:33:07|3.2797
16:33:08|3.2795
16:33:09|3.2795
16:33:10|3.2773
16:33:11|3.2768
16:33:12|3.2758
16:33:13|3.2748
16:33:14|3.2748
16:33:15|3.2748
16:33:16|3.2723
16:33:17|3.2746
16:33:18|3.275
16:33:19|3.275
16:33:20|3.2769
16:33:21|3.2784
16:33:22|3.2771
16:33:23|3.2761
16:33:24|3.2761
16:33:26|3.2761
16:33:26|3.2758
16:33:27|3.2758
16:33:28|3.2758
16:33:29|3.2755
16:33:31|3.2731
16:33:32|3.2736
16:33:32|3.2763
16:33:33|3.2737
16:33:34|3.273
16:33:35|3.273
16:33:37|3.2737
16:33:38|3.2737
16:33:38|3.2727
16:33:41|3.2719
16:33:42|3.2714
16:33:42|3.271
16:33:44|3.2714
16:33:45|3.2686
16:33:46|3.2711
16:33:47|3.27
16:33:48|3.2698
16:33:50|3.2685
16:33:50|3.2669
16:33:51|3.2674
16:33:53|3.2665
16:33:54|3.2679
16:33:54|3.2678
16:33:56|3.2682
16:33:56|3.2682
16:33:58|3.2682
16:33:58|3.2682
16:33:59|3.2682
16:34:00|3.2656
16:34:02|3.2633
16:34:02|3.2644
16:34:04|3.2655
16:34:04|3.2644
16:34:05|3.2644
16:34:07|3.2644
16:34:07|3.2672
16:34:09|3.268
16:34:10|3.2649
16:34:11|3.2682
16:34:12|3.2654
16:34:13|3.2645
16:34:14|3.2645
16:34:15|3.2682
16:34:16|3.2696
16:34:17|3.2667
16:34:18|3.2664
16:34:19|3.2661
16:34:20|3.2652
16:34:21|3.2652
16:34:22|3.2649
16:34:23|3.2645
16:34:24|3.2643
16:34:25|3.2643
16:34:26|3.2643
16:34:27|3.2663
16:34:28|3.2669
16:34:29|3.2669
16:34:30|3.2667
16:34:31|3.2667
16:34:32|3.2674
16:34:33|3.2674
16:34:34|3.2674
16:34:35|3.2674
16:34:36|3.2674
16:34:37|3.267
16:34:38|3.267
16:34:39|3.2667
16:34:41|3.2667
16:34:42|3.2679
16:34:43|3.2701
16:34:44|3.2706
16:34:45|3.2691
16:34:46|3.2691
16:34:47|3.2694
16:34:49|3.2691
16:34:50|3.2693
16:34:51|3.2693
16:34:52|3.2686
16:34:53|3.2679
16:34:54|3.2679
16:34:55|3.2679
16:34:56|3.2679
16:34:57|3.2679
16:34:57|3.2664
16:34:59|3.2667
16:35:01|3.2657
16:35:01|3.2655
16:35:02|3.2655
16:35:03|3.2655
16:35:04|3.2642
16:35:05|3.2636
16:35:06|3.2636
16:35:07|3.2652
16:35:09|3.2646
16:35:09|3.2622
16:35:10|3.2622
16:35:11|3.2622
16:35:14|3.2642
16:35:14|3.2667
16:35:15|3.2666
16:35:16|3.2684
16:35:17|3.2667
16:35:18|3.2699
16:35:20|3.2699
16:35:20|3.2676
16:35:21|3.2683
16:35:22|3.2687
16:35:23|3.2687
16:35:24|3.2682
16:35:25|3.2669
16:35:26|3.2669
16:35:27|3.2669
16:35:28|3.2701
16:35:29|3.2719
16:35:30|3.2735
16:35:31|3.2752
16:35:32|3.275
16:35:33|3.276
16:35:34|3.2754
16:35:35|3.2762
16:35:36|3.2779
16:35:37|3.2761
16:35:38|3.2772
16:35:39|3.2759
16:35:41|3.2759
16:35:42|3.2759
16:35:42|3.2757
16:35:45|3.2757
16:35:45|3.2768
16:35:46|3.2782
16:35:47|3.2775
16:35:48|3.2775
16:35:49|3.2775
16:35:50|3.2775
16:35:52|3.2775
16:35:53|3.2775
16:35:53|3.2775
16:35:55|3.2775
16:35:56|3.2775
16:35:56|3.2787
16:35:57|3.2787
16:35:59|3.2818
16:35:59|3.281
16:36:00|3.2826
16:36:01|3.2826
16:36:02|3.2847
16:36:03|3.2845
16:36:04|3.2847
16:36:06|3.2847
16:36:06|3.2842
16:36:07|3.2863
16:36:09|3.2873
16:36:10|3.2863
16:36:11|3.2863
16:36:12|3.2879
16:36:13|3.2887
16:36:14|3.2871
16:36:15|3.2871
16:36:16|3.2891
16:36:17|3.2939
16:36:18|3.2908
16:36:19|3.2908
16:36:20|3.2908
16:36:21|3.2908
16:36:22|3.2908
16:36:23|3.2908
16:36:24|3.2898
16:36:25|3.2899
16:36:26|3.2899
16:36:27|3.2933
16:36:28|3.2916
16:36:29|3.2916
16:36:30|3.2931
16:36:31|3.2931
16:36:32|3.2922
16:36:33|3.2922
16:36:34|3.2922
16:36:35|3.2923
16:36:36|3.2927
16:36:37|3.2927
16:36:38|3.2901
16:36:39|3.2904
16:36:40|3.2889
16:36:42|3.2859
16:36:43|3.2859
16:36:45|3.2883
16:36:45|3.2876
16:36:46|3.2898
16:36:48|3.2905
16:36:49|3.2905
16:36:50|3.2891
16:36:51|3.2898
16:36:52|3.291
16:36:53|3.2916
16:36:54|3.2916
16:36:55|3.2916
16:36:56|3.2904
16:36:57|3.2881
16:36:58|3.2859
16:36:59|3.2865
16:37:00|3.2865
16:37:01|3.2865
16:37:02|3.2907
16:37:03|3.2895
16:37:04|3.2895
16:37:05|3.2895
16:37:06|3.2897
16:37:07|3.2907
16:37:08|3.2907
16:37:09|3.2906
16:37:10|3.2906
16:37:12|3.2923
16:37:13|3.2918
16:37:14|3.2915
16:37:15|3.2919
16:37:16|3.293
16:37:17|3.2916
16:37:18|3.2928
16:37:19|3.294
16:37:20|3.2949
16:37:21|3.2949
16:37:22|3.2926
16:37:24|3.2926
16:37:24|3.2944
16:37:25|3.2944
16:37:26|3.2944
16:37:28|3.2944
16:37:29|3.2939
16:37:29|3.2944
16:37:30|3.2944
16:37:31|3.2946
16:37:32|3.2946
16:37:34|3.2945
16:37:34|3.2948
16:37:35|3.2941
16:37:36|3.2931
16:37:37|3.2932
16:37:39|3.2934
16:37:40|3.2939
16:37:40|3.2939
16:37:41|3.2946
16:37:42|3.2937
16:37:43|3.2937
16:37:45|3.2937
16:37:46|3.2938
16:37:46|3.2941
16:37:47|3.2941
16:37:48|3.2945
16:37:49|3.2954
16:37:50|3.2954
16:37:51|3.2956
16:37:52|3.2957
16:37:53|3.2957
16:37:55|3.2957
16:37:56|3.2957
16:37:57|3.2957
16:37:58|3.2938
16:37:59|3.2949
16:38:01|3.2937
16:38:02|3.292
16:38:03|3.2924
16:38:04|3.2912
16:38:05|3.2915
16:38:06|3.292
16:38:07|3.2922
16:38:08|3.2922
16:38:09|3.2922
16:38:10|3.2915
16:38:11|3.2915
16:38:12|3.2904
16:38:13|3.2904
16:38:14|3.2898
16:38:15|3.2897
16:38:16|3.2892
16:38:17|3.2872
16:38:18|3.2877
16:38:19|3.2877
16:38:20|3.2903
16:38:21|3.2924
16:38:22|3.2925
16:38:23|3.2923
16:38:24|3.2919
16:38:25|3.2918
16:38:26|3.2917
16:38:27|3.2917
16:38:28|3.2917
16:38:29|3.2917
16:38:30|3.2918
16:38:31|3.2927
16:38:32|3.2928
16:38:34|3.2928
16:38:34|3.2928
16:38:35|3.2937
16:38:36|3.2959
16:38:37|3.2971
16:38:38|3.2966
16:38:40|3.2961
16:38:40|3.2953
16:38:41|3.2953
16:38:42|3.2937
16:38:43|3.2933
16:38:45|3.295
16:38:46|3.2959
16:38:47|3.2964
16:38:48|3.2978
16:38:50|3.2993
16:38:51|3.2993
16:38:52|3.2994
16:38:52|3.2994
16:38:53|3.2979
16:38:55|3.299
16:38:56|3.2983
16:38:57|3.2983
16:38:57|3.2981
16:38:58|3.2985
16:39:00|3.2985
16:39:01|3.2995
16:39:02|3.3
16:39:03|3.2991
16:39:04|3.2978
16:39:05|3.2987
16:39:06|3.299
16:39:08|3.299
16:39:08|3.2986
16:39:09|3.2981
16:39:10|3.2981
16:39:11|3.2986
16:39:12|3.2981
16:39:13|3.2981
16:39:14|3.2981
16:39:15|3.2994
16:39:16|3.2994
16:39:18|3.2999
16:39:18|3.2994
16:39:19|3.3014
16:39:20|3.302
16:39:21|3.3012
16:39:22|3.3009
16:39:23|3.3007
16:39:24|3.3011
16:39:25|3.3011
16:39:26|3.3011
16:39:27|3.3018
16:39:28|3.3018
16:39:29|3.3018
16:39:30|3.3018
16:39:31|3.3021
16:39:32|3.3029
16:39:33|3.3029
16:39:34|3.3029
16:39:35|3.3029
16:39:36|3.3039
16:39:37|3.3021
16:39:38|3.3018
16:39:39|3.301
16:39:40|3.3011
16:39:41|3.3011
16:39:42|3.3011
16:39:43|3.3027
16:39:44|3.3027
16:39:45|3.303
16:39:47|3.303
16:39:48|3.3027
16:39:49|3.3027
16:39:50|3.3032
16:39:51|3.3034
16:39:52|3.3035
16:39:53|3.3045
16:39:54|3.3045
16:39:55|3.3045
16:39:56|3.3045
16:39:57|3.3045
16:39:58|3.3055
16:39:59|3.3055
16:40:00|3.3055
16:40:01|3.3055
16:40:02|3.3052
16:40:03|3.3052
16:40:04|3.3057
16:40:05|3.3069
16:40:06|3.3072
16:40:07|3.3071
16:40:08|3.3071
16:40:09|3.3071
16:40:11|3.3072
16:40:11|3.3078
16:40:12|3.3065
16:40:13|3.3079
16:40:14|3.3085
16:40:15|3.3077
16:40:16|3.3077
16:40:17|3.3077
16:40:19|3.3089
16:40:20|3.3081
16:40:20|3.3094
16:40:21|3.3089
16:40:22|3.3091
16:40:23|3.3091
16:40:25|3.3079
16:40:25|3.3079
16:40:27|3.3079
16:40:27|3.3076
16:40:28|3.3076
16:40:29|3.3086
16:40:30|3.3064
16:40:31|3.3061
16:40:32|3.3035
16:40:33|3.3051
16:40:34|3.3051
16:40:35|3.3058
16:40:36|3.308
16:40:37|3.308
16:40:38|3.308
16:40:39|3.308
16:40:40|3.3093
16:40:41|3.3091
16:40:42|3.3097
16:40:43|3.3095
16:40:44|3.3098
16:40:46|3.3095
16:40:47|3.3101
16:40:48|3.3101
16:40:49|3.31
16:40:50|3.309
16:40:52|3.3093
16:40:52|3.3093
16:40:53|3.3093
16:40:54|3.3066
16:40:55|3.3081
16:40:57|3.3063
16:40:58|3.3071
16:40:59|3.3074
16:41:00|3.307
16:41:01|3.3068
16:41:02|3.3068
16:41:03|3.3069
16:41:04|3.308
16:41:05|3.308
16:41:06|3.3096
16:41:07|3.3096
16:41:08|3.3096
16:41:09|3.3083
16:41:10|3.3083
16:41:11|3.3083
16:41:12|3.3083
16:41:13|3.3083
16:41:14|3.3086
16:41:16|3.3086
16:41:16|3.3073
16:41:17|3.3074
16:41:18|3.3076
16:41:19|3.3076
16:41:20|3.307
16:41:21|3.3083
16:41:22|3.3083
16:41:23|3.3088
16:41:24|3.3091
16:41:25|3.31
16:41:26|3.31
16:41:27|3.3092
16:41:28|3.3087
16:41:30|3.3089
16:41:30|3.3089
16:41:31|3.3089
16:41:32|3.3089
16:41:33|3.3089
16:41:34|3.3083
16:41:35|3.3087
16:41:36|3.3087
16:41:37|3.3087
16:41:39|3.3087
16:41:39|3.309
16:41:41|3.309
16:41:42|3.309
16:41:42|3.3089
16:41:43|3.3093
16:41:44|3.3093
16:41:46|3.3093
16:41:47|3.3093
16:41:48|3.3106
16:41:49|3.3109
16:41:50|3.3111
16:41:51|3.3111
16:41:52|3.3114
16:41:54|3.3114
16:41:55|3.3114
16:41:55|3.3114
16:41:56|3.3115
16:41:57|3.3107
16:41:59|3.309
16:42:00|3.3092
16:42:00|3.3092
16:42:01|3.3092
16:42:02|3.3108
16:42:04|3.3108
16:42:05|3.3108
16:42:06|3.3108
16:42:06|3.3108
16:42:08|3.3108
16:42:08|3.311
16:42:09|3.311
16:42:11|3.311
16:42:11|3.311
16:42:13|3.311
16:42:14|3.311
16:42:16|3.311
16:42:16|3.311
16:42:17|3.3111
16:42:19|3.3111
16:42:19|3.3096
16:42:20|3.3087
16:42:21|3.3087
16:42:22|3.3087
16:42:23|3.3087
16:42:24|3.3094
16:42:25|3.3094
16:42:27|3.3094
16:42:27|3.3094
16:42:29|3.3094
16:42:29|3.3093
16:42:30|3.3093
16:42:31|3.3093
16:42:32|3.3081
16:42:33|3.3081
16:42:34|3.3089
16:42:35|3.3089
16:42:36|3.3089
16:42:37|3.3089
16:42:38|3.3089
16:42:39|3.3089
16:42:40|3.3089
16:42:41|3.3089
16:42:42|3.3089
16:42:43|3.3089
16:42:44|3.3089
16:42:45|3.3089
16:42:46|3.3089
16:42:47|3.3076
16:42:49|3.3076
16:42:50|3.3076
16:42:51|3.3092
16:42:51|3.3089
16:42:53|3.3089
16:42:53|3.3089
16:42:55|3.3089
16:42:56|3.3092
16:42:57|3.3092
16:42:58|3.3092
16:42:59|3.3105
16:43:00|3.3105
16:43:01|3.3105
16:43:02|3.3105
16:43:04|3.3105
16:43:04|3.3105
16:43:05|3.3105
16:43:07|3.3105
16:43:08|3.3105
16:43:09|3.309
16:43:10|3.3086
16:43:11|3.3094
16:43:12|3.3094
16:43:13|3.3068
16:43:14|3.3068
16:43:15|3.3079
16:43:16|3.3092
16:43:17|3.3095
16:43:18|3.3095
16:43:19|3.3095
16:43:20|3.3095
16:43:21|3.3102
16:43:22|3.3088
16:43:23|3.3088
16:43:24|3.308
16:43:25|3.308
16:43:26|3.308
16:43:27|3.308
16:43:28|3.308
16:43:29|3.3079
16:43:30|3.3079
16:43:31|3.309
16:43:32|3.3083
16:43:33|3.3083
16:43:34|3.3083
16:43:35|3.3083
16:43:36|3.309
16:43:37|3.3093
16:43:38|3.3093
16:43:39|3.3086
16:43:40|3.3084
16:43:41|3.3084
16:43:42|3.3092
16:43:43|3.3088
16:43:44|3.3088
16:43:45|3.3084
16:43:46|3.3083
16:43:47|3.3083
16:43:48|3.3081
16:43:50|3.3082
16:43:51|3.3091
16:43:52|3.3091
16:43:53|3.3102
16:43:54|3.3097
16:43:56|3.3097
16:43:57|3.3097
16:43:58|3.3097
16:43:59|3.3098
16:44:00|3.3098
16:44:01|3.3098
16:44:02|3.3098
16:44:03|3.3098
16:44:04|3.3091
16:44:05|3.3098
16:44:06|3.3094
16:44:07|3.3094
16:44:08|3.3086
16:44:09|3.3086
16:44:10|3.3086
16:44:11|3.3086
16:44:12|3.3084
16:44:13|3.3084
16:44:14|3.3084
16:44:15|3.309
16:44:16|3.3084
16:44:17|3.3084
16:44:18|3.3079
16:44:19|3.3063
16:44:20|3.3072
16:44:21|3.3072
16:44:22|3.3081
16:44:23|3.3081
16:44:24|3.3081
16:44:25|3.3081
16:44:26|3.3081
16:44:27|3.3083
16:44:28|3.3081
16:44:29|3.3082
16:44:30|3.3097
16:44:31|3.3097
16:44:32|3.3097
16:44:33|3.3089
16:44:34|3.309
16:44:35|3.309
16:44:36|3.3089
16:44:37|3.3089
16:44:38|3.3089
16:44:39|3.3089
16:44:40|3.3084
16:44:41|3.3084
16:44:42|3.3084
16:44:43|3.3084
16:44:44|3.3091
16:44:45|3.3091
16:44:46|3.3091
16:44:47|3.3091
16:44:48|3.3094
16:44:50|3.3093
16:44:50|3.3093
16:44:51|3.3094
16:44:52|3.3089
16:44:54|3.3088
16:44:55|3.3088
16:44:55|3.3088
16:44:57|3.3088
16:44:58|3.3088
16:44:58|3.3088
16:44:59|3.3088
16:45:01|3.3088
16:45:02|3.3083
16:45:03|3.3083
16:45:04|3.3083
16:45:05|3.3083
16:45:06|3.3084
16:45:07|3.3081
16:45:09|3.3072
16:45:09|3.3065
16:45:10|3.3055
16:45:11|3.3044
16:45:12|3.3047
16:45:13|3.3047
16:45:14|3.3028
16:45:15|3.3037
16:45:16|3.3037
16:45:17|3.3044
16:45:18|3.3051
16:45:19|3.306
16:45:20|3.3071
16:45:21|3.3071
16:45:22|3.3073
16:45:23|3.3078
16:45:24|3.3078
16:45:25|3.3078
16:45:26|3.3078
16:45:27|3.3087
16:45:28|3.3087
16:45:29|3.3087
16:45:31|3.3087
16:45:31|3.3088
16:45:32|3.3088
16:45:33|3.3088
16:45:34|3.3097
16:45:35|3.3096
16:45:36|3.3096
16:45:37|3.3095
16:45:38|3.3095
16:45:39|3.3098
16:45:40|3.3096
16:45:42|3.3096
16:45:42|3.3098
16:45:43|3.3092
16:45:44|3.3092
16:45:45|3.3092
16:45:47|3.3092
16:45:47|3.3102
16:45:48|3.3102
16:45:49|3.3102
16:45:51|3.3096
16:45:52|3.3096
16:45:53|3.3096
16:45:54|3.3102
16:45:55|3.3127
16:45:56|3.3126
16:45:57|3.3126
16:45:59|3.3126
16:45:59|3.3126
16:46:01|3.3127
16:46:01|3.3127
16:46:02|3.3127
16:46:03|3.3135
16:46:05|3.3145
16:46:06|3.3164
16:46:07|3.3168
16:46:08|3.3167
16:46:09|3.3167
16:46:10|3.3168
16:46:11|3.3168
16:46:12|3.3168
16:46:13|3.3168
16:46:14|3.3168
16:46:15|3.3193
16:46:16|3.3192
16:46:17|3.3194
16:46:18|3.321
16:46:19|3.321
16:46:20|3.321
16:46:21|3.3192
16:46:22|3.3192
16:46:23|3.3218
16:46:24|3.3222
16:46:25|3.3305
16:46:26|3.3303
16:46:27|3.3306
16:46:28|3.3306
16:46:29|3.3293
16:46:30|3.3293
16:46:31|3.3277
16:46:32|3.3293
16:46:33|3.3292
16:46:34|3.3288
16:46:35|3.3291
16:46:36|3.3259
16:46:37|3.3264
16:46:38|3.3264
16:46:39|3.3243
16:46:40|3.324
16:46:41|3.321
16:46:42|3.321
16:46:43|3.3189
16:46:44|3.318
16:46:45|3.3189
16:46:46|3.3181
16:46:47|3.3203
16:46:48|3.3203
16:46:49|3.3211
16:46:50|3.3225
16:46:51|3.3212
16:46:52|3.3263
16:46:53|3.3251
16:46:54|3.3218
16:46:55|3.3264
16:46:56|3.3264
16:46:57|3.3264
16:46:58|3.3261
16:46:59|3.3261
16:47:00|3.3261
16:47:01|3.3233
16:47:02|3.3221
16:47:03|3.3213
16:47:04|3.3197
16:47:05|3.3229
16:47:06|3.3217
16:47:07|3.3204
16:47:08|3.3188
16:47:09|3.3207
16:47:10|3.3177
16:47:11|3.3177
16:47:12|3.3179
16:47:13|3.3196
16:47:14|3.3206
16:47:15|3.3223
16:47:16|3.3232
16:47:17|3.3232
16:47:18|3.3209
16:47:19|3.3209
16:47:20|3.3209
16:47:22|3.319
16:47:22|3.322
16:47:23|3.3239
16:47:25|3.3212
16:47:26|3.3206
16:47:26|3.3196
16:47:27|3.3206
16:47:28|3.3196
16:47:29|3.3196
16:47:30|3.3195
16:47:31|3.3217
16:47:33|3.3238
16:47:34|3.323
16:47:34|3.323
16:47:36|3.3233
16:47:36|3.3238
16:47:37|3.3233
16:47:38|3.3233
16:47:39|3.3233
16:47:40|3.3241
16:47:41|3.3222
16:47:42|3.3236
16:47:43|3.323
16:47:44|3.323
16:47:46|3.322
16:47:47|3.322
16:47:48|3.3216
16:47:48|3.3217
16:47:50|3.3218
16:47:50|3.3218
16:47:52|3.3237
16:47:53|3.3263
16:47:54|3.3263
16:47:55|3.3263
16:47:57|3.3263
16:47:57|3.3266
16:47:59|3.3266
16:47:59|3.3248
16:48:01|3.3244
16:48:02|3.3239
16:48:02|3.3265
16:48:03|3.3265
16:48:04|3.3265
16:48:06|3.3246
16:48:06|3.3227
16:48:07|3.325
16:48:08|3.325
16:48:10|3.325
16:48:10|3.327
16:48:12|3.327
16:48:13|3.3262
16:48:13|3.3256
16:48:14|3.3242
16:48:15|3.3238
16:48:17|3.3238
16:48:17|3.3238
16:48:19|3.3238
16:48:20|3.3238
16:48:20|3.3238
16:48:21|3.3238
16:48:23|3.3255
16:48:24|3.3255
16:48:25|3.327
16:48:25|3.3232
16:48:26|3.3234
16:48:28|3.329
16:48:29|3.329
16:48:30|3.329
16:48:31|3.329
16:48:32|3.329
16:48:33|3.3286
16:48:34|3.326
16:48:35|3.326
16:48:36|3.3245
16:48:37|3.3245
16:48:38|3.3245
16:48:39|3.3245
16:48:40|3.3245
16:48:41|3.3242
16:48:42|3.3242
16:48:43|3.3239
16:48:44|3.3245
16:48:45|3.325
16:48:46|3.326
16:48:47|3.3269
16:48:48|3.3269
16:48:49|3.3269
16:48:50|3.3269
16:48:51|3.3269
16:48:52|3.3269
16:48:53|3.3269
16:48:54|3.3269
16:48:56|3.3253
16:48:57|3.3296
16:48:58|3.3299
16:48:59|3.3299
16:49:00|3.3296
16:49:01|3.3298
16:49:02|3.3298
16:49:03|3.3289
16:49:04|3.3289
16:49:05|3.3289
16:49:06|3.3284
16:49:08|3.3284
16:49:08|3.3289
16:49:09|3.3289
16:49:10|3.3287
16:49:11|3.3294
16:49:12|3.3294
16:49:13|3.3315
16:49:14|3.3314
16:49:15|3.33
16:49:16|3.3296
16:49:17|3.3296
16:49:18|3.3296
16:49:19|3.329
16:49:20|3.329
16:49:21|3.329
16:49:22|3.3292
16:49:23|3.3292
16:49:25|3.3292
16:49:25|3.3292
16:49:26|3.3292
16:49:28|3.3302
16:49:28|3.3314
16:49:29|3.3308
16:49:31|3.3308
16:49:31|3.33
16:49:32|3.3305
16:49:33|3.3308
16:49:34|3.3313
16:49:36|3.3311
16:49:36|3.3311
16:49:37|3.3313
16:49:38|3.3323
16:49:39|3.3321
16:49:40|3.3321
16:49:41|3.3321
16:49:42|3.3321
16:49:43|3.3324
16:49:44|3.3324
16:49:45|3.3324
16:49:47|3.3322
16:49:47|3.3319
16:49:49|3.3327
16:49:49|3.3323
16:49:50|3.3325
16:49:51|3.3323
16:49:53|3.3323
16:49:53|3.3323
16:49:55|3.3345
16:49:57|3.3329
16:49:57|3.3329
16:49:59|3.3329
16:49:59|3.3329
16:50:01|3.3329
16:50:02|3.3343
16:50:03|3.335
16:50:05|3.335
16:50:05|3.335
16:50:06|3.3335
16:50:07|3.3335
16:50:09|3.3337
16:50:09|3.3337
16:50:11|3.334
16:50:12|3.336
16:50:12|3.336
16:50:13|3.3363
16:50:14|3.3364
16:50:16|3.3372
16:50:17|3.3372
16:50:18|3.3372
16:50:19|3.3378
16:50:20|3.3376
16:50:21|3.3378
16:50:22|3.3356
16:50:23|3.3355
16:50:24|3.3355
16:50:25|3.3351
16:50:26|3.3351
16:50:27|3.3353
16:50:28|3.3353
16:50:29|3.3353
16:50:30|3.3353
16:50:31|3.3352
16:50:32|3.3352
16:50:33|3.3352
16:50:34|3.3352
16:50:35|3.3292
16:50:36|3.329
16:50:38|3.3295
16:50:38|3.3287
16:50:39|3.3287
16:50:40|3.3287
16:50:41|3.3288
16:50:42|3.3271
16:50:43|3.3275
16:50:44|3.3275
16:50:45|3.3275
16:50:46|3.3275
16:50:47|3.328
16:50:48|3.3279
16:50:49|3.3282
16:50:51|3.3285
16:50:51|3.3286
16:50:52|3.3286
16:50:53|3.3287
16:50:54|3.3287
16:50:55|3.3287
16:50:57|3.3287
16:50:58|3.3287
16:50:58|3.3287
16:51:00|3.3287
16:51:00|3.3287
16:51:02|3.3287
16:51:03|3.3311
16:51:03|3.3331
16:51:05|3.3331
16:51:06|3.3333
16:51:07|3.3344
16:51:08|3.335
16:51:09|3.335
16:51:10|3.335
16:51:11|3.3332
16:51:12|3.3332
16:51:13|3.3343
16:51:14|3.3343
16:51:15|3.3335
16:51:16|3.334
16:51:17|3.3327
16:51:18|3.3327
16:51:19|3.3341
16:51:20|3.3345
16:51:22|3.3348
16:51:22|3.3353
16:51:23|3.3353
16:51:24|3.3343
16:51:25|3.3343
16:51:26|3.3346
16:51:27|3.3339
16:51:29|3.3339
16:51:29|3.3352
16:51:30|3.3358
16:51:31|3.3355
16:51:32|3.3361
16:51:33|3.3361
16:51:34|3.339
16:51:35|3.339
16:51:36|3.339
16:51:37|3.339
16:51:38|3.339
16:51:39|3.339
16:51:40|3.339
16:51:41|3.338
16:51:42|3.3389
16:51:43|3.3394
16:51:44|3.3392
16:51:45|3.3392
16:51:46|3.339
16:51:47|3.3398
16:51:49|3.3407
16:51:49|3.3407
16:51:50|3.3401
16:51:51|3.3401
16:51:52|3.3399
16:51:53|3.3401
16:51:55|3.3391
16:51:55|3.3397
16:51:57|3.3397
16:51:58|3.3397
16:51:59|3.3396
16:52:01|3.34
16:52:02|3.34
16:52:03|3.34
16:52:04|3.34
16:52:05|3.3392
16:52:05|3.3392
16:52:06|3.339
16:52:07|3.3383
16:52:08|3.339
16:52:09|3.3387
16:52:11|3.3384
16:52:12|3.3384
16:52:13|3.3384
16:52:14|3.3371
16:52:15|3.3371
16:52:16|3.3371
16:52:16|3.3371
16:52:18|3.3383
16:52:18|3.3383
16:52:20|3.3383
16:52:21|3.3383
16:52:22|3.3383
16:52:23|3.3379
16:52:24|3.3379
16:52:26|3.338
16:52:26|3.338
16:52:27|3.338
16:52:29|3.338
16:52:29|3.338
16:52:30|3.3368
16:52:32|3.3359
16:52:32|3.337
16:52:33|3.337
16:52:35|3.3368
16:52:35|3.3368
16:52:36|3.3373
16:52:37|3.3376
16:52:38|3.3378
16:52:39|3.338
16:52:40|3.338
16:52:42|3.338
16:52:42|3.338
16:52:43|3.338
16:52:45|3.3381
16:52:45|3.3381
16:52:46|3.3384
16:52:47|3.3384
16:52:48|3.3384
16:52:49|3.3384
16:52:51|3.3363
16:52:51|3.3363
16:52:52|3.3363
16:52:53|3.3378
16:52:54|3.3378
16:52:56|3.3378
16:52:56|3.3378
16:52:58|3.3378
16:52:59|3.3378
16:53:01|3.3378
16:53:01|3.3378
16:53:03|3.3378
16:53:04|3.3378
16:53:05|3.3357
16:53:06|3.3357
16:53:07|3.3357
16:53:08|3.3357
16:53:10|3.3347
16:53:10|3.3347
16:53:11|3.3347
16:53:13|3.3347
16:53:14|3.3353
16:53:14|3.3353
16:53:16|3.3353
16:53:17|3.3353
16:53:18|3.3353
16:53:19|3.3353
16:53:19|3.3353
16:53:20|3.3353
16:53:22|3.3353
16:53:23|3.3353
16:53:24|3.3353
16:53:26|3.3365
16:53:26|3.3365
16:53:27|3.3365
16:53:28|3.3371
16:53:29|3.3371
16:53:30|3.3388
16:53:31|3.3388
16:53:32|3.3388
16:53:33|3.3388
16:53:34|3.3388
16:53:36|3.3388
16:53:36|3.3369
16:53:38|3.3369
16:53:38|3.3369
16:53:39|3.3369
16:53:41|3.3354
16:53:41|3.3354
16:53:42|3.3362
16:53:43|3.3362
16:53:45|3.3362
16:53:46|3.3362
16:53:47|3.3362
16:53:47|3.3366
16:53:48|3.3366
16:53:50|3.3362
16:53:51|3.3362
16:53:52|3.3367
16:53:53|3.3367
16:53:54|3.3367
16:53:55|3.3367
16:53:56|3.3367
16:53:57|3.3367
16:53:58|3.3367
16:53:59|3.3367
16:54:01|3.3367
16:54:02|3.3367
16:54:02|3.3367
16:54:04|3.3367
16:54:04|3.3345
16:54:06|3.3345
16:54:07|3.3361
16:54:07|3.3383
16:54:08|3.3383
16:54:10|3.3383
16:54:10|3.3383
16:54:12|3.336
16:54:12|3.3356
16:54:14|3.3356
16:54:15|3.3356
16:54:16|3.3354
16:54:17|3.3352
16:54:18|3.3355
16:54:19|3.3355
16:54:20|3.3349
16:54:22|3.3349
16:54:22|3.3349
16:54:23|3.3349
16:54:24|3.3365
16:54:25|3.3379
16:54:26|3.3379
16:54:27|3.3376
16:54:29|3.3377
16:54:29|3.338
16:54:30|3.338
16:54:31|3.338
16:54:33|3.3379
16:54:33|3.3379
16:54:34|3.3379
16:54:35|3.3379
16:54:36|3.3373
16:54:37|3.3373
16:54:38|3.3376
16:54:39|3.3376
16:54:40|3.3376
16:54:41|3.3376
16:54:42|3.3376
16:54:44|3.3374
16:54:44|3.3374
16:54:45|3.3374
16:54:46|3.3374
16:54:47|3.3374
16:54:48|3.3379
16:54:49|3.3379
16:54:50|3.3379
16:54:51|3.3379
16:54:52|3.3377
16:54:53|3.3377
16:54:54|3.3375
16:54:55|3.3375
16:54:56|3.3364
16:54:57|3.3364
16:54:58|3.3373
16:55:01|3.3373
16:55:01|3.3373
16:55:03|3.3373
16:55:04|3.3373
16:55:04|3.332
16:55:05|3.332
16:55:06|3.3314
16:55:07|3.3314
16:55:08|3.3314
16:55:09|3.3314
16:55:11|3.3314
16:55:12|3.3314
16:55:12|3.3314
16:55:14|3.332
16:55:14|3.332
16:55:15|3.332
16:55:17|3.333
16:55:17|3.333
16:55:18|3.333
16:55:19|3.333
16:55:20|3.3331
16:55:21|3.3323
16:55:22|3.3323
16:55:23|3.3323
16:55:24|3.3323
16:55:25|3.3325
16:55:26|3.3325
16:55:28|3.3325
16:55:28|3.3325
16:55:29|3.3325
16:55:30|3.3325
16:55:31|3.3325
16:55:33|3.3325
16:55:33|3.3325
16:55:34|3.3314
16:55:35|3.3314
16:55:37|3.3314
16:55:38|3.3322
16:55:39|3.334
16:55:39|3.334
16:55:40|3.3332
16:55:42|3.3337
16:55:43|3.3337
16:55:43|3.3337
16:55:45|3.3337
16:55:45|3.3332
16:55:46|3.3335
16:55:48|3.3332
16:55:48|3.3327
16:55:50|3.3327
16:55:51|3.3327
16:55:51|3.3327
16:55:53|3.3327
16:55:54|3.3327
16:55:54|3.3321
16:55:55|3.3321
16:55:57|3.3321
16:55:58|3.3323
16:55:58|3.3323
16:56:00|3.3325
16:56:02|3.3315
16:56:03|3.3325
16:56:04|3.3327
16:56:05|3.3322
16:56:06|3.3322
16:56:07|3.3316
16:56:08|3.3316
16:56:09|3.3316
16:56:10|3.3316
16:56:11|3.3295
16:56:13|3.3295
16:56:13|3.3306
16:56:14|3.3318
16:56:15|3.3318
16:56:16|3.3297
16:56:17|3.3297
16:56:19|3.3297
16:56:19|3.3309
16:56:21|3.3333
16:56:22|3.3333
16:56:22|3.3333
16:56:23|3.3333
16:56:25|3.3333
16:56:25|3.3333
16:56:26|3.3333
16:56:27|3.3357
16:56:29|3.3351
16:56:29|3.3351
16:56:31|3.3351
16:56:32|3.3351
16:56:32|3.3351
16:56:33|3.3375
16:56:35|3.3375
16:56:36|3.3375
16:56:36|3.3375
16:56:38|3.3375
16:56:38|3.3369
16:56:39|3.3375
16:56:40|3.3359
16:56:42|3.3359
16:56:43|3.3371
16:56:43|3.3368
16:56:45|3.3353
16:56:45|3.3354
16:56:46|3.3354
16:56:47|3.3356
16:56:49|3.3356
16:56:50|3.3355
16:56:50|3.3345
16:56:52|3.3345
16:56:53|3.3345
16:56:54|3.3345
16:56:54|3.3345
16:56:56|3.3345
16:56:57|3.3345
16:56:57|3.3345
16:56:58|3.3345
16:57:00|3.3345
16:57:01|3.3345
16:57:03|3.3363
16:57:04|3.3364
16:57:04|3.3364
16:57:06|3.3364
16:57:07|3.3364
16:57:07|3.3364
16:57:08|3.3364
16:57:10|3.3364
16:57:10|3.3364
16:57:12|3.3364
16:57:13|3.3364
16:57:13|3.3356
16:57:15|3.3356
16:57:16|3.3356
16:57:17|3.3356
16:57:18|3.3356
16:57:19|3.3354
16:57:20|3.3364
16:57:21|3.3364
16:57:22|3.3356
16:57:23|3.3356
16:57:24|3.3356
16:57:25|3.3356
16:57:26|3.3356
16:57:27|3.3356
16:57:28|3.3338
16:57:29|3.3346
16:57:30|3.3333
16:57:31|3.3333
16:57:32|3.3333
16:57:33|3.3333
16:57:34|3.3353
16:57:35|3.3353
16:57:36|3.3326
16:57:37|3.3326
16:57:38|3.3326
16:57:39|3.3326
16:57:40|3.3326
16:57:41|3.3351
16:57:42|3.3351
16:57:43|3.3351
16:57:44|3.3344
16:57:45|3.3378
16:57:46|3.3378
16:57:47|3.3378
16:57:48|3.3378
16:57:49|3.3378
16:57:50|3.3354
16:57:51|3.3316
16:57:52|3.3316
16:57:53|3.3316
16:57:54|3.3316
16:57:55|3.3316
16:57:57|3.3316
16:57:57|3.3346
16:57:58|3.3346
16:57:59|3.3346
16:58:01|3.3346
16:58:01|3.3346
16:58:02|3.3346
16:58:03|3.3345
16:58:05|3.3346
16:58:06|3.335
16:58:07|3.3357
16:58:08|3.3357
16:58:09|3.3357
16:58:10|3.3357
16:58:11|3.3357
16:58:12|3.3358
16:58:13|3.3358
16:58:14|3.3354
16:58:15|3.3354
16:58:16|3.3354
16:58:17|3.3349
16:58:18|3.3353
16:58:19|3.3353
16:58:20|3.3353
16:58:21|3.3355
16:58:22|3.3352
16:58:23|3.3352
16:58:24|3.3352
16:58:25|3.3352
16:58:26|3.3352
16:58:27|3.3353
16:58:28|3.3354
16:58:29|3.3354
16:58:31|3.3354
16:58:31|3.3347
16:58:32|3.3344
16:58:34|3.3353
16:58:34|3.3353
16:58:35|3.3353
16:58:36|3.3352
16:58:37|3.3353
16:58:38|3.3353
16:58:39|3.3355
16:58:40|3.3351
16:58:41|3.3351
16:58:43|3.3351
16:58:43|3.3351
16:58:45|3.3342
16:58:45|3.334
16:58:46|3.334
16:58:47|3.3338
16:58:48|3.3336
16:58:49|3.3336
16:58:50|3.3334
16:58:51|3.3334
16:58:52|3.3332
16:58:53|3.3332
16:58:54|3.3335
16:58:55|3.3335
16:58:56|3.3335
16:58:57|3.3335
16:58:58|3.3335
16:58:59|3.3335
16:59:01|3.3335
16:59:01|3.3335
16:59:02|3.3335
16:59:03|3.3335
16:59:05|3.3345
16:59:06|3.3345
16:59:07|3.3345
16:59:08|3.3345
16:59:09|3.3345
16:59:11|3.3345
16:59:12|3.3345
16:59:12|3.3345
16:59:13|3.3343
16:59:15|3.3343
16:59:15|3.3343
16:59:17|3.3343
16:59:18|3.3343
16:59:19|3.3413
16:59:20|3.3444
16:59:21|3.3467
16:59:22|3.3481
16:59:23|3.3442
16:59:24|3.3483
16:59:25|3.3538
16:59:26|3.3577
16:59:27|3.3579
16:59:28|3.3608
16:59:29|3.3606
16:59:30|3.3608
16:59:31|3.3606
16:59:32|3.3642
16:59:33|3.3627
16:59:34|3.3615
16:59:35|3.3606
16:59:36|3.3619
16:59:37|3.3609
16:59:38|3.3603
16:59:39|3.3614
16:59:40|3.3585
16:59:41|3.3555
16:59:42|3.3544
16:59:43|3.354
16:59:44|3.3521
16:59:45|3.3513
16:59:46|3.3479
16:59:47|3.3488
16:59:48|3.3496
16:59:49|3.3502
16:59:50|3.3496
16:59:51|3.3498
16:59:52|3.3502
16:59:53|3.3518
16:59:54|3.3551
16:59:55|3.3528
16:59:57|3.3505
16:59:57|3.3512
16:59:58|3.3519
16:59:59|3.3511
17:00:00|3.3511
17:00:01|3.3511
17:00:02|3.3492
17:00:03|3.3472
17:00:05|3.3465
17:00:07|3.35
17:00:07|3.3478
17:00:08|3.3459
17:00:10|3.3459
17:00:10|3.3459
17:00:11|3.3464
17:00:13|3.3464
17:00:13|3.343
17:00:14|3.3432
17:00:15|3.344
17:00:17|3.3448
17:00:17|3.3465
17:00:18|3.3478
17:00:20|3.3478
17:00:20|3.3477
17:00:21|3.3456
17:00:23|3.345
17:00:23|3.3431
17:00:24|3.346
17:00:26|3.3444
17:00:26|3.3444
17:00:28|3.3457
17:00:28|3.3457
17:00:29|3.3457
17:00:30|3.3457
17:00:31|3.3457
17:00:33|3.3457
17:00:33|3.347
17:00:35|3.347
17:00:35|3.3456
17:00:37|3.3456
17:00:37|3.345
17:00:38|3.345
17:00:39|3.345
17:00:41|3.345
17:00:41|3.345
17:00:42|3.345
17:00:44|3.345
17:00:44|3.3444
17:00:45|3.3441
17:00:46|3.3418
17:00:47|3.3424
17:00:48|3.3427
17:00:49|3.3431
17:00:50|3.3431
17:00:51|3.3427
17:00:53|3.342
17:00:53|3.3419
17:00:55|3.3421
17:00:55|3.3421
17:00:56|3.3419
17:00:57|3.3422
17:00:58|3.3428
17:00:59|3.3428
17:01:01|3.3425
17:01:01|3.3441
17:01:02|3.3463
17:01:03|3.3425
17:01:04|3.3435
17:01:06|3.3415
17:01:08|3.3399
17:01:08|3.3395
17:01:10|3.3412
17:01:10|3.3475
17:01:11|3.3475
17:01:13|3.3458
17:01:13|3.344
17:01:15|3.3449
17:01:15|3.3449
17:01:17|3.3449
17:01:17|3.3435
17:01:19|3.3428
17:01:19|3.3424
17:01:21|3.3424
17:01:21|3.344
17:01:22|3.3482
17:01:23|3.3502
17:01:25|3.3483
17:01:26|3.3503
17:01:27|3.3505
17:01:27|3.3505
17:01:29|3.3505
17:01:30|3.3505
17:01:31|3.3505
17:01:32|3.352
17:01:32|3.3499
17:01:34|3.3493
17:01:35|3.3487
17:01:36|3.3487
17:01:37|3.3487
17:01:37|3.3487
17:01:38|3.3487
17:01:39|3.3474
17:01:41|3.3474
17:01:42|3.3474
17:01:43|3.3487
17:01:44|3.349
17:01:45|3.349
17:01:46|3.349
17:01:47|3.349
17:01:48|3.3493
17:01:49|3.3493
17:01:50|3.3487
17:01:51|3.3487
17:01:52|3.3487
17:01:53|3.3487
17:01:54|3.3487
17:01:55|3.3487
17:01:56|3.3487
17:01:57|3.3517
17:01:58|3.3517
17:01:59|3.3513
17:02:00|3.3513
17:02:01|3.3513
17:02:02|3.351
17:02:03|3.3504
17:02:04|3.3504
17:02:05|3.3509
17:02:06|3.3525
17:02:08|3.3527
17:02:08|3.3539
17:02:10|3.3539
17:02:11|3.3551
17:02:12|3.3547
17:02:13|3.3537
17:02:14|3.3531
17:02:15|3.3529
17:02:16|3.3529
17:02:17|3.3525
17:02:19|3.3529
17:02:19|3.3529
17:02:20|3.3529
17:02:21|3.3529
17:02:22|3.3529
17:02:24|3.3529
17:02:24|3.3529
17:02:25|3.3541
17:02:26|3.3558
17:02:28|3.3558
17:02:29|3.3558
17:02:30|3.3558
17:02:30|3.3557
17:02:32|3.3557
17:02:32|3.3557
17:02:34|3.3557
17:02:34|3.3557
17:02:36|3.356
17:02:36|3.356
17:02:38|3.356
17:02:38|3.3571
17:02:39|3.3571
17:02:41|3.3578
17:02:41|3.3578
17:02:42|3.3588
17:02:44|3.3588
17:02:44|3.3591
17:02:46|3.3593
17:02:46|3.3612
17:02:48|3.3612
17:02:48|3.3612
17:02:49|3.3612
17:02:51|3.3586
17:02:52|3.3612
17:02:53|3.3612
17:02:54|3.3613
17:02:55|3.3626
17:02:56|3.362
17:02:57|3.362
17:02:58|3.3635
17:02:59|3.3634
17:03:00|3.3634
17:03:01|3.3634
17:03:02|3.3634
17:03:03|3.3613
17:03:04|3.3613
17:03:05|3.3596
17:03:06|3.3596
17:03:07|3.3602
17:03:08|3.3602
17:03:09|3.3602
17:03:11|3.3602
17:03:11|3.3602
17:03:12|3.3646
17:03:14|3.3611
17:03:14|3.3611
17:03:15|3.3598
17:03:17|3.3598
17:03:17|3.3628
17:03:19|3.3611
17:03:19|3.3611
17:03:21|3.3611
17:03:21|3.3618
17:03:23|3.3628
17:03:24|3.3631
17:03:25|3.3631
17:03:26|3.3634
17:03:27|3.3634
17:03:27|3.3647
17:03:28|3.3643
17:03:30|3.3644
17:03:30|3.3645
17:03:32|3.3644
17:03:32|3.3636
17:03:34|3.3636
17:03:34|3.3609
17:03:36|3.3625
17:03:37|3.3643
17:03:38|3.3643
17:03:39|3.3643
17:03:40|3.3643
17:03:41|3.3643
17:03:42|3.3556
17:03:43|3.3537
17:03:44|3.3534
17:03:45|3.3534
17:03:46|3.3534
17:03:47|3.3534
17:03:48|3.3534
17:03:49|3.3534
17:03:50|3.3565
17:03:51|3.3565
17:03:52|3.3589
17:03:53|3.3589
17:03:54|3.3589
17:03:55|3.3589
17:03:56|3.3535
17:03:57|3.3535
17:03:59|3.3568
17:04:00|3.3568
17:04:00|3.355
17:04:01|3.355
17:04:03|3.355
17:04:04|3.3561
17:04:04|3.3572
17:04:06|3.3572
17:04:07|3.3585
17:04:07|3.3573
17:04:09|3.3585
17:04:11|3.3588
17:04:12|3.3574
17:04:13|3.3574
17:04:14|3.3579
17:04:15|3.3576
17:04:16|3.3576
17:04:17|3.3555
17:04:18|3.3556
17:04:19|3.3556
17:04:20|3.3556
17:04:22|3.3556
17:04:22|3.3526
17:04:23|3.3526
17:04:24|3.3541
17:04:25|3.3553
17:04:26|3.3553
17:04:27|3.3553
17:04:28|3.3553
17:04:29|3.3553
17:04:30|3.3553
17:04:31|3.3553
17:04:32|3.3553
17:04:33|3.3555
17:04:34|3.3555
17:04:35|3.3555
17:04:36|3.353
17:04:37|3.3539
17:04:38|3.3536
17:04:39|3.3536
17:04:40|3.3536
17:04:42|3.3536
17:04:42|3.3536
17:04:43|3.3531
17:04:44|3.352
17:04:45|3.3497
17:04:46|3.3491
17:04:47|3.3467
17:04:48|3.3467
17:04:49|3.3467
17:04:50|3.3458
17:04:51|3.3458
17:04:52|3.3458
17:04:53|3.3458
17:04:54|3.3439
17:04:55|3.3439
17:04:56|3.3439
17:04:57|3.3439
17:04:58|3.3439
17:04:59|3.3439
17:05:00|3.3439
17:05:01|3.3439
17:05:02|3.3459
17:05:03|3.3473
17:05:04|3.3458
17:05:05|3.3458
17:05:06|3.3458
17:05:07|3.3448
17:05:08|3.3448
17:05:10|3.3448
17:05:12|3.3442
17:05:13|3.3428
17:05:14|3.3424
17:05:14|3.3434
17:05:15|3.3434
17:05:17|3.3456
17:05:18|3.3456
17:05:19|3.3448
17:05:20|3.3448
17:05:22|3.3448
17:05:23|3.3448
17:05:24|3.3448
17:05:24|3.3434
17:05:26|3.3434
17:05:27|3.3434
17:05:28|3.3434
17:05:29|3.3434
17:05:30|3.3434
17:05:31|3.3434
17:05:32|3.3434
17:05:33|3.3434
17:05:34|3.3434
17:05:35|3.3431
17:05:36|3.3431
17:05:37|3.3444
17:05:38|3.3444
17:05:39|3.345
17:05:40|3.345
17:05:41|3.3462
17:05:42|3.3462
17:05:43|3.3462
17:05:44|3.3462
17:05:45|3.3462
17:05:46|3.3462
17:05:47|3.3462
17:05:48|3.3438
17:05:49|3.3438
17:05:50|3.3438
17:05:51|3.3448
17:05:52|3.3448
17:05:53|3.3456
17:05:54|3.3456
17:05:56|3.3467
17:05:56|3.3467
17:05:57|3.3467
17:05:58|3.3467
17:06:00|3.3479
17:06:00|3.3479
17:06:02|3.3466
17:06:03|3.3466
17:06:04|3.3466
17:06:05|3.3479
17:06:06|3.3495
17:06:08|3.3495
17:06:08|3.3495
17:06:09|3.3495
17:06:10|3.3495
17:06:12|3.3509
17:06:13|3.3509
17:06:14|3.3509
17:06:15|3.3509
17:06:16|3.3509
17:06:17|3.3509
17:06:19|3.3503
17:06:19|3.3503
17:06:20|3.3492
17:06:21|3.3492
17:06:23|3.3495
17:06:24|3.351
17:06:24|3.3509
17:06:25|3.3527
17:06:27|3.3527
17:06:27|3.3537
17:06:28|3.3537
17:06:30|3.3537
17:06:30|3.3551
17:06:31|3.3551
17:06:32|3.3561
17:06:33|3.3561
17:06:35|3.3573
17:06:35|3.3568
17:06:36|3.3568
17:06:37|3.3568
17:06:39|3.356
17:06:40|3.3574
17:06:41|3.3574
17:06:41|3.3574
17:06:42|3.3569
17:06:43|3.3569
17:06:44|3.3561
17:06:46|3.3561
17:06:46|3.3553
17:06:47|3.3553
17:06:49|3.3553
17:06:49|3.3566
17:06:51|3.3566
17:06:51|3.3566
17:06:52|3.357
17:06:53|3.358
17:06:54|3.358
17:06:55|3.358
17:06:57|3.3585
17:06:57|3.3585
17:06:59|3.3585
17:07:00|3.3585
17:07:00|3.3585
17:07:02|3.3585
17:07:03|3.3585
17:07:03|3.3589
17:07:04|3.3589
17:07:05|3.3589
17:07:07|3.3589
17:07:07|3.3597
17:07:09|3.3626
17:07:10|3.3636
17:07:10|3.3663
17:07:12|3.3665
17:07:12|3.3635
17:07:14|3.3634
17:07:15|3.3636
17:07:16|3.3636
17:07:18|3.3603
17:07:19|3.3603
17:07:19|3.3622
17:07:21|3.3622
17:07:21|3.3639
17:07:22|3.3639
17:07:24|3.3639
17:07:24|3.3644
17:07:26|3.3644
17:07:26|3.3645
17:07:28|3.3647
17:07:29|3.3647
17:07:29|3.3647
17:07:30|3.3658
17:07:31|3.3658
17:07:33|3.3658
17:07:33|3.3639
17:07:35|3.3639
17:07:36|3.3626
17:07:37|3.3626
17:07:38|3.3626
17:07:39|3.3628
17:07:40|3.3636
17:07:41|3.3636
17:07:42|3.3636
17:07:43|3.3636
17:07:44|3.3636
17:07:45|3.3636
17:07:46|3.3636
17:07:47|3.3636
17:07:48|3.3636
17:07:49|3.3646
17:07:50|3.3646
17:07:51|3.3646
17:07:52|3.3646
17:07:53|3.3646
17:07:54|3.3645
17:07:55|3.3633
17:07:56|3.3633
17:07:57|3.3611
17:07:58|3.3611
17:07:59|3.3611
17:08:00|3.3582
17:08:01|3.3571
17:08:02|3.3571
17:08:03|3.3571
17:08:04|3.3571
17:08:05|3.358
17:08:06|3.3613
17:08:08|3.3613
17:08:08|3.3609
17:08:09|3.3589
17:08:10|3.3568
17:08:11|3.3565
17:08:13|3.3541
17:08:13|3.3517
17:08:15|3.3517
17:08:16|3.3537
17:08:17|3.3537
17:08:18|3.3536
17:08:19|3.3536
17:08:20|3.3554
17:08:21|3.3576
17:08:22|3.3579
17:08:23|3.3538
17:08:24|3.3538
17:08:25|3.3538
17:08:26|3.3538
17:08:27|3.3561
17:08:28|3.3561
17:08:29|3.359
17:08:30|3.359
17:08:31|3.3603
17:08:32|3.3603
17:08:33|3.3606
17:08:34|3.3606
17:08:36|3.3606
17:08:36|3.3606
17:08:37|3.3606
17:08:38|3.3576
17:08:39|3.3585
17:08:40|3.3585
17:08:41|3.3606
17:08:42|3.3573
17:08:43|3.3573
17:08:44|3.3573
17:08:45|3.3577
17:08:46|3.3568
17:08:48|3.3568
17:08:48|3.359
17:08:49|3.359
17:08:51|3.359
17:08:51|3.359
17:08:52|3.3578
17:08:53|3.3599
17:08:54|3.3571
17:08:56|3.3571
17:08:56|3.359
17:08:57|3.359
17:08:59|3.359
17:08:59|3.359
17:09:00|3.359
17:09:01|3.359
17:09:02|3.359
17:09:03|3.359
17:09:05|3.359
17:09:05|3.359
17:09:06|3.359
17:09:07|3.3618
17:09:08|3.3586
17:09:09|3.359
17:09:11|3.365
17:09:11|3.3711
17:09:12|3.3728
17:09:14|3.3707
17:09:15|3.3722
17:09:16|3.3739
17:09:17|3.3746
17:09:18|3.3752
17:09:19|3.3745
17:09:20|3.3683
17:09:21|3.3656
17:09:22|3.3647
17:09:23|3.3645
17:09:24|3.3637
17:09:25|3.3643
17:09:26|3.3609
17:09:28|3.3615
17:09:28|3.3642
17:09:29|3.3653
17:09:30|3.3646
17:09:31|3.3677
17:09:33|3.3701
17:09:33|3.3716
17:09:34|3.3724
17:09:35|3.3725
17:09:37|3.3721
17:09:38|3.3721
17:09:39|3.3721
17:09:40|3.3702
17:09:41|3.3703
17:09:42|3.3732
17:09:43|3.3729
17:09:44|3.3735
17:09:45|3.3735
17:09:46|3.3764
17:09:47|3.3764
17:09:48|3.3759
17:09:49|3.3759
17:09:50|3.3702
17:09:51|3.3725
17:09:52|3.3728
17:09:53|3.3702
17:09:55|3.3645
17:09:56|3.3613
17:09:56|3.3649
17:09:57|3.3649
17:09:58|3.3662
17:09:59|3.3646
17:10:01|3.3635
17:10:01|3.3578
17:10:02|3.3599
17:10:03|3.3571
17:10:04|3.3596
17:10:05|3.3604
17:10:06|3.3599
17:10:07|3.3591
17:10:08|3.3604
17:10:09|3.3604
17:10:10|3.3589
17:10:11|3.3589
17:10:12|3.3624
17:10:13|3.3608
17:10:14|3.3657
17:10:16|3.3663
17:10:17|3.3687
17:10:19|3.3665
17:10:19|3.3665
17:10:20|3.3665
17:10:22|3.3652
17:10:23|3.3638
17:10:24|3.3638
17:10:25|3.3646
17:10:26|3.3619
17:10:26|3.3615
17:10:27|3.3595
17:10:28|3.3595
17:10:29|3.3574
17:10:30|3.3619
17:10:31|3.3623
17:10:33|3.3623
17:10:33|3.3647
17:10:35|3.3653
17:10:35|3.3633
17:10:36|3.3633
17:10:37|3.3633
17:10:38|3.3633
17:10:39|3.3669
17:10:40|3.3671
17:10:42|3.3692
17:10:42|3.3692
17:10:44|3.3679
17:10:45|3.3708
17:10:45|3.3712
17:10:46|3.3706
17:10:47|3.373
17:10:49|3.373
17:10:49|3.373
17:10:50|3.3697
17:10:51|3.3697
17:10:52|3.3717
17:10:53|3.3717
17:10:55|3.3718
17:10:55|3.3718
17:10:56|3.3713
17:10:57|3.3713
17:10:58|3.3718
17:10:59|3.3729
17:11:00|3.3729
17:11:01|3.3744
17:11:02|3.3757
17:11:03|3.3739
17:11:05|3.3761
17:11:05|3.3777
17:11:06|3.3777
17:11:07|3.3807
17:11:08|3.3807
17:11:09|3.3812
17:11:10|3.3804
17:11:11|3.3806
17:11:12|3.3806
17:11:14|3.3805
17:11:14|3.3803
17:11:17|3.379
17:11:17|3.3762
17:11:18|3.3756
17:11:19|3.3759
17:11:20|3.3788
17:11:22|3.378
17:11:22|3.3787
17:11:23|3.3791
17:11:24|3.3791
17:11:26|3.3793
17:11:27|3.3798
17:11:28|3.3783
17:11:29|3.3783
17:11:30|3.3791
17:11:32|3.3791
17:11:33|3.3796
17:11:33|3.3796
17:11:34|3.3798
17:11:36|3.3791
17:11:37|3.3791
17:11:38|3.3791
17:11:39|3.3791
17:11:40|3.3827
17:11:41|3.3823
17:11:42|3.3824
17:11:43|3.3822
17:11:44|3.3818
17:11:45|3.3818
17:11:46|3.3837
17:11:47|3.3848
17:11:48|3.3837
17:11:49|3.3828
17:11:50|3.3852
17:11:51|3.3861
17:11:52|3.3844
17:11:53|3.3844
17:11:54|3.3845
17:11:56|3.3846
17:11:56|3.3828
17:11:57|3.3827
17:11:58|3.3809
17:11:59|3.381
17:12:00|3.3825
17:12:01|3.3823
17:12:02|3.3821
17:12:03|3.3821
17:12:04|3.3813
17:12:05|3.3813
17:12:06|3.3813
17:12:07|3.3813
17:12:08|3.3813
17:12:09|3.3832
17:12:10|3.3823
17:12:11|3.3831
17:12:12|3.3831
17:12:13|3.3831
17:12:14|3.3823
17:12:15|3.3829
17:12:16|3.3819
17:12:18|3.3819
17:12:19|3.3829
17:12:20|3.3829
17:12:21|3.3829
17:12:22|3.3832
17:12:23|3.3832
17:12:24|3.3832
17:12:24|3.3832
17:12:26|3.3839
17:12:28|3.3839
17:12:28|3.3855
17:12:30|3.3855
17:12:30|3.3855
17:12:32|3.3855
17:12:33|3.3849
17:12:33|3.3845
17:12:34|3.3845
17:12:35|3.3845
17:12:37|3.3845
17:12:37|3.3843
17:12:38|3.3843
17:12:39|3.3843
17:12:40|3.3843
17:12:41|3.3843
17:12:42|3.3862
17:12:44|3.3853
17:12:44|3.3853
17:12:45|3.3853
17:12:46|3.3868
17:12:47|3.3874
17:12:48|3.3864
17:12:49|3.3864
17:12:50|3.3869
17:12:51|3.3869
17:12:52|3.387
17:12:53|3.387
17:12:54|3.387
17:12:55|3.387
17:12:56|3.3877
17:12:57|3.3876
17:12:58|3.3876
17:13:00|3.3876
17:13:00|3.3876
17:13:01|3.3875
17:13:02|3.3879
17:13:03|3.3867
17:13:04|3.3867
17:13:05|3.3866
17:13:06|3.3848
17:13:07|3.3832
17:13:08|3.3832
17:13:09|3.3801
17:13:10|3.3824
17:13:11|3.3817
17:13:12|3.3817
17:13:13|3.3817
17:13:14|3.3811
17:13:15|3.3811
17:13:16|3.382
17:13:18|3.382
17:13:20|3.3805
17:13:20|3.3833
17:13:22|3.3833
17:13:23|3.3829
17:13:24|3.3832
17:13:25|3.3827
17:13:26|3.378
17:13:27|3.3789
17:13:28|3.3789
17:13:29|3.3757
17:13:30|3.3757
17:13:31|3.3757
17:13:32|3.376
17:13:34|3.376
17:13:34|3.3757
17:13:35|3.3768
17:13:36|3.3772
17:13:37|3.3772
17:13:38|3.3766
17:13:39|3.3786
17:13:40|3.3767
17:13:41|3.3767
17:13:42|3.3767
17:13:43|3.3833
17:13:44|3.3831
17:13:45|3.3837
17:13:47|3.3836
17:13:47|3.3836
17:13:48|3.3836
17:13:49|3.3836
17:13:50|3.3836
17:13:51|3.3828
17:13:52|3.3828
17:13:53|3.3828
17:13:54|3.3828
17:13:55|3.3828
17:13:56|3.3828
17:13:57|3.3832
17:13:58|3.3832
17:13:59|3.3832
17:14:01|3.3832
17:14:01|3.3843
17:14:02|3.3845
17:14:03|3.3837
17:14:04|3.3837
17:14:05|3.3837
17:14:06|3.3847
17:14:07|3.3847
17:14:08|3.3841
17:14:09|3.3845
17:14:10|3.3845
17:14:11|3.3845
17:14:12|3.3845
17:14:13|3.3845
17:14:14|3.384
17:14:15|3.3818
17:14:16|3.3818
17:14:18|3.3818
17:14:19|3.3818
17:14:21|3.3839
17:14:22|3.3839
17:14:23|3.3839
17:14:24|3.3839
17:14:25|3.3847
17:14:26|3.3847
17:14:27|3.3863
17:14:29|3.3863
17:14:29|3.3871
17:14:30|3.3871
17:14:31|3.3871
17:14:32|3.386
17:14:33|3.386
17:14:35|3.3866
17:14:36|3.3866
17:14:36|3.3866
17:14:37|3.3866
17:14:38|3.3866
17:14:39|3.3866
17:14:41|3.3866
17:14:41|3.3863
17:14:42|3.3863
17:14:43|3.3863
17:14:44|3.3877
17:14:46|3.3841
17:14:47|3.384
17:14:48|3.384
17:14:49|3.384
17:14:50|3.384
17:14:51|3.384
17:14:52|3.384
17:14:53|3.384
17:14:54|3.384
17:14:55|3.3818
17:14:56|3.3818
17:14:57|3.3818
17:14:58|3.3861
17:14:59|3.3861
17:15:00|3.3861
17:15:01|3.3862
17:15:02|3.3862
17:15:03|3.3866
17:15:04|3.3884
17:15:05|3.3886
17:15:06|3.3886
17:15:07|3.3886
17:15:08|3.3869
17:15:09|3.3903
17:15:10|3.3881
17:15:11|3.3897
17:15:12|3.3906
17:15:13|3.3906
17:15:14|3.3898
17:15:15|3.3914
17:15:16|3.3911
17:15:17|3.3918
17:15:18|3.3917
17:15:20|3.3956
17:15:21|3.3923
17:15:22|3.3923
17:15:23|3.394
17:15:24|3.394
17:15:26|3.3916
17:15:26|3.3931
17:15:27|3.3931
17:15:29|3.3931
17:15:29|3.3931
17:15:31|3.3931
17:15:31|3.3931
17:15:33|3.3944
17:15:34|3.3949
17:15:34|3.3951
17:15:36|3.3951
17:15:37|3.3942
17:15:38|3.3955
17:15:39|3.3955
17:15:40|3.3955
17:15:41|3.3957
17:15:42|3.3957
17:15:43|3.3979
17:15:44|3.3978
17:15:45|3.3983
17:15:46|3.3983
17:15:47|3.3979
17:15:48|3.3979
17:15:49|3.3986
17:15:50|3.3975
17:15:51|3.3967
17:15:52|3.3953
17:15:53|3.3942
17:15:54|3.3944
17:15:55|3.3944
17:15:56|3.3959
17:15:57|3.3932
17:15:58|3.3949
17:15:59|3.3949
17:16:00|3.3913
17:16:01|3.3923
17:16:02|3.3929
17:16:03|3.3909
17:16:04|3.3907
17:16:05|3.3915
17:16:07|3.3922
17:16:07|3.39
17:16:08|3.3902
17:16:09|3.3902
17:16:10|3.3911
17:16:11|3.3925
17:16:13|3.3916
17:16:13|3.3916
17:16:15|3.3952
17:16:15|3.395
17:16:16|3.3949
17:16:17|3.3949
17:16:18|3.3949
17:16:19|3.3949
17:16:21|3.3949
17:16:22|3.3949
17:16:23|3.3949
17:16:24|3.3949
17:16:25|3.3952
17:16:26|3.3942
17:16:28|3.3937
17:16:29|3.3937
17:16:30|3.3893
17:16:31|3.3898
17:16:31|3.3904
17:16:33|3.3923
17:16:33|3.3923
17:16:35|3.393
17:16:35|3.393
17:16:37|3.3935
17:16:37|3.3935
17:16:39|3.3941
17:16:39|3.3941
17:16:41|3.395
17:16:41|3.394
17:16:43|3.394
17:16:44|3.3958
17:16:45|3.3937
17:16:46|3.3957
17:16:47|3.3957
17:16:47|3.3949
17:16:49|3.3949
17:16:50|3.3949
17:16:51|3.3949
17:16:52|3.3949
17:16:53|3.3953
17:16:54|3.3953
17:16:55|3.3923
17:16:56|3.3906
17:16:57|3.3906
17:16:58|3.3906
17:16:59|3.3891
17:17:00|3.3897
17:17:01|3.3883
17:17:03|3.3902
17:17:03|3.3903
17:17:04|3.3903
17:17:05|3.3903
17:17:06|3.3891
17:17:07|3.3884
17:17:08|3.3879
17:17:09|3.387
17:17:10|3.3856
17:17:11|3.3823
17:17:12|3.384
17:17:13|3.384
17:17:14|3.3837
17:17:15|3.3811
17:17:17|3.3836
17:17:17|3.3835
17:17:18|3.3835
17:17:19|3.3853
17:17:20|3.3856
17:17:21|3.386
17:17:22|3.386
17:17:23|3.386
17:17:24|3.3888
17:17:26|3.3864
17:17:26|3.3847
17:17:28|3.3847
17:17:29|3.3847
17:17:29|3.3847
17:17:30|3.3841
17:17:31|3.3841
17:17:32|3.3841
17:17:34|3.385
17:17:34|3.385
17:17:35|3.385
17:17:36|3.3843
17:17:38|3.3843
17:17:39|3.3843
17:17:39|3.3849
17:17:40|3.3849
17:17:42|3.3849
17:17:42|3.3828
17:17:43|3.3841
17:17:44|3.3841
17:17:45|3.3838
17:17:47|3.3838
17:17:47|3.3838
17:17:48|3.3838
17:17:50|3.3838
17:17:50|3.3838
17:17:51|3.3838
17:17:52|3.3827
17:17:54|3.3827
17:17:55|3.3827
17:17:55|3.3827
17:17:57|3.3827
17:17:57|3.3833
17:17:59|3.3834
17:18:00|3.3828
17:18:01|3.3828
17:18:02|3.3825
17:18:03|3.3825
17:18:04|3.3801
17:18:04|3.38
17:18:06|3.3783
17:18:07|3.3783
17:18:08|3.3788
17:18:09|3.3788
17:18:10|3.3788
17:18:11|3.3788
17:18:12|3.3788
17:18:13|3.379
17:18:14|3.3793
17:18:15|3.3797
17:18:16|3.3817
17:18:17|3.3821
17:18:18|3.3821
17:18:19|3.3821
17:18:20|3.3825
17:18:21|3.383
17:18:22|3.383
17:18:23|3.383
17:18:24|3.3835
17:18:25|3.379
17:18:26|3.3787
17:18:28|3.3787
17:18:28|3.3779
17:18:30|3.3781
17:18:30|3.3781
17:18:32|3.3781
17:18:32|3.3781
17:18:33|3.377
17:18:35|3.3766
17:18:35|3.3761
17:18:36|3.3759
17:18:37|3.3759
17:18:38|3.3759
17:18:40|3.3759
17:18:40|3.3759
17:18:42|3.3759
17:18:42|3.3759
17:18:43|3.3759
17:18:45|3.3759
17:18:46|3.376
17:18:46|3.3759
17:18:47|3.3793
17:18:48|3.3776
17:18:49|3.3756
17:18:51|3.3756
17:18:51|3.3759
17:18:52|3.3759
17:18:53|3.3759
17:18:55|3.3759
17:18:55|3.3759
17:18:57|3.3765
17:18:57|3.3765
17:18:58|3.3765
17:18:59|3.3765
17:19:01|3.3764
17:19:01|3.3792
17:19:02|3.3792
17:19:03|3.3753
17:19:05|3.3768
17:19:06|3.3768
17:19:06|3.3768
17:19:07|3.3774
17:19:08|3.3774
17:19:09|3.3781
17:19:10|3.3767
17:19:11|3.3759
17:19:12|3.3759
17:19:14|3.3759
17:19:14|3.3759
17:19:15|3.3759
17:19:16|3.3759
17:19:17|3.3759
17:19:19|3.3757
17:19:19|3.3757
17:19:20|3.3757
17:19:21|3.3775
17:19:22|3.3764
17:19:24|3.376
17:19:25|3.376
17:19:26|3.376
17:19:27|3.376
17:19:28|3.378
17:19:29|3.378
17:19:30|3.378
17:19:31|3.378
17:19:32|3.378
17:19:33|3.378
17:19:35|3.378
17:19:36|3.378
17:19:37|3.378
17:19:37|3.3794
17:19:39|3.3837
17:19:40|3.3837
17:19:41|3.3838
17:19:42|3.3838
17:19:43|3.3831
17:19:44|3.3836
17:19:45|3.3841
17:19:46|3.3841
17:19:47|3.3863
17:19:48|3.3844
17:19:49|3.3847
17:19:50|3.3894
17:19:52|3.3894
17:19:52|3.39
17:19:53|3.39
17:19:54|3.3894
17:19:56|3.3894
17:19:57|3.3894
17:19:57|3.3894
17:19:59|3.3894
17:20:00|3.3903
17:20:00|3.3903
17:20:02|3.3903
17:20:03|3.3908
17:20:04|3.3908
17:20:04|3.3908
17:20:06|3.3893
17:20:07|3.3893
17:20:08|3.3893
17:20:09|3.3893
17:20:10|3.3893
17:20:11|3.3893
17:20:12|3.3903
17:20:13|3.3918
17:20:14|3.3918
17:20:15|3.392
17:20:16|3.3934
17:20:17|3.3942
17:20:18|3.3942
17:20:19|3.3952
17:20:20|3.3973
17:20:21|3.3962
17:20:22|3.3962
17:20:23|3.3947
17:20:24|3.3936
17:20:26|3.392
17:20:26|3.3928
17:20:27|3.3903
17:20:29|3.3911
17:20:30|3.3935
17:20:31|3.3946
17:20:32|3.3953
17:20:32|3.3953
17:20:35|3.3953
17:20:36|3.3973
17:20:37|3.3983
17:20:37|3.3987
17:20:38|3.3987
17:20:39|3.3987
17:20:40|3.3997
17:20:41|3.3969
17:20:43|3.3965
17:20:43|3.3965
17:20:45|3.3994
17:20:45|3.3994
17:20:47|3.3994
17:20:47|3.3999
17:20:49|3.3966
17:20:49|3.3966
17:20:50|3.3995
17:20:51|3.3995
17:20:52|3.3999
17:20:54|3.4
17:20:54|3.3997
17:20:55|3.3977
17:20:56|3.3992
17:20:57|3.3995
17:20:59|3.3995
17:21:00|3.4005
17:21:01|3.4014
17:21:02|3.4015
17:21:03|3.4024
17:21:03|3.4024
17:21:05|3.4032
17:21:06|3.4024
17:21:06|3.4023
17:21:08|3.4012
17:21:09|3.4018
17:21:10|3.4018
17:21:11|3.4016
17:21:13|3.4007
17:21:13|3.4012
17:21:14|3.4012
17:21:15|3.3988
17:21:16|3.3994
17:21:17|3.4016
17:21:18|3.4027
17:21:19|3.4024
17:21:20|3.4027
17:21:21|3.4046
17:21:22|3.404
17:21:23|3.4052
17:21:24|3.405
17:21:25|3.4052
17:21:26|3.4055
17:21:28|3.405
17:21:29|3.4064
17:21:30|3.4032
17:21:31|3.4029
17:21:32|3.4054
17:21:33|3.4054
17:21:34|3.4095
17:21:35|3.4065
17:21:37|3.4089
17:21:38|3.4093
17:21:39|3.4077
17:21:39|3.4055
17:21:40|3.4076
17:21:42|3.4076
17:21:43|3.4061
17:21:44|3.4061
17:21:45|3.4061
17:21:46|3.4062
17:21:47|3.4054
17:21:47|3.4054
17:21:49|3.4035
17:21:49|3.4035
17:21:50|3.4035
17:21:52|3.4003
17:21:52|3.4013
17:21:54|3.4015
17:21:55|3.4015
17:21:56|3.4035
17:21:56|3.402
17:21:58|3.402
17:21:59|3.402
17:22:00|3.4044
17:22:01|3.4049
17:22:01|3.4051
17:22:02|3.4056
17:22:03|3.4042
17:22:04|3.4037
17:22:06|3.4035
17:22:07|3.4035
17:22:08|3.4035
17:22:09|3.4037
17:22:10|3.4037
17:22:11|3.4062
17:22:12|3.4057
17:22:13|3.4057
17:22:14|3.4061
17:22:15|3.4061
17:22:16|3.4062
17:22:17|3.4069
17:22:18|3.4069
17:22:19|3.4069
17:22:20|3.4069
17:22:21|3.4052
17:22:22|3.4043
17:22:23|3.4044
17:22:24|3.4041
17:22:25|3.4046
17:22:26|3.4046
17:22:28|3.4039
17:22:29|3.4042
17:22:30|3.404
17:22:31|3.406
17:22:32|3.4078
17:22:33|3.406
17:22:34|3.4035
17:22:35|3.4043
17:22:36|3.4043
17:22:37|3.4041
17:22:38|3.4047
17:22:39|3.4039
17:22:40|3.4039
17:22:41|3.4051
17:22:42|3.4052
17:22:43|3.4052
17:22:44|3.4052
17:22:45|3.4052
17:22:46|3.4052
17:22:47|3.4052
17:22:48|3.4052
17:22:49|3.4052
17:22:50|3.4054
17:22:51|3.4054
17:22:52|3.4054
17:22:53|3.4054
17:22:54|3.4054
17:22:55|3.4054
17:22:56|3.4054
17:22:57|3.4054
17:22:58|3.4054
17:22:59|3.405
17:23:00|3.4071
17:23:01|3.4071
17:23:02|3.4071
17:23:03|3.4069
17:23:04|3.4092
17:23:05|3.4087
17:23:07|3.4087
17:23:07|3.4087
17:23:09|3.4095
17:23:09|3.4095
17:23:10|3.4086
17:23:11|3.4094
17:23:12|3.4102
17:23:13|3.409
17:23:14|3.409
17:23:15|3.4104
17:23:17|3.4098
17:23:17|3.4098
17:23:18|3.4098
17:23:19|3.4099
17:23:20|3.4105
17:23:21|3.411
17:23:22|3.411
17:23:23|3.4104
17:23:25|3.4104
17:23:25|3.411
17:23:26|3.4104
17:23:29|3.4089
17:23:30|3.4088
17:23:31|3.4096
17:23:32|3.4096
17:23:34|3.4096
17:23:34|3.4096
17:23:35|3.4103
17:23:36|3.4103
17:23:37|3.4103
17:23:39|3.4103
17:23:40|3.4103
17:23:40|3.4103
17:23:42|3.4096
17:23:43|3.4108
17:23:44|3.4111
17:23:45|3.4106
17:23:46|3.4126
17:23:46|3.413
17:23:48|3.4129
17:23:49|3.4128
17:23:50|3.4128
17:23:50|3.4129
17:23:52|3.4133
17:23:53|3.4136
17:23:54|3.4128
17:23:55|3.4152
17:23:56|3.4157
17:23:58|3.4158
17:23:59|3.4165
17:23:59|3.4165
17:24:00|3.4167
17:24:02|3.4199
17:24:03|3.4188
17:24:04|3.4186
17:24:05|3.4186
17:24:06|3.4186
17:24:08|3.4199
17:24:09|3.4191
17:24:09|3.4167
17:24:10|3.4188
17:24:11|3.4191
17:24:12|3.4195
17:24:13|3.4195
17:24:14|3.4195
17:24:15|3.42
17:24:16|3.4187
17:24:17|3.4187
17:24:19|3.42
17:24:19|3.4199
17:24:20|3.4198
17:24:21|3.4198
17:24:22|3.4198
17:24:23|3.42
17:24:24|3.42
17:24:25|3.42
17:24:26|3.4199
17:24:27|3.4199
17:24:29|3.42
17:24:31|3.42
17:24:32|3.42
17:24:33|3.4186
17:24:34|3.4176
17:24:35|3.4146
17:24:36|3.4158
17:24:37|3.4161
17:24:38|3.4161
17:24:39|3.4164
17:24:40|3.4162
17:24:41|3.4196
17:24:42|3.4207
17:24:43|3.4207
17:24:44|3.4208
17:24:45|3.4218
17:24:46|3.421
17:24:47|3.4218
17:24:48|3.4222
17:24:49|3.421
17:24:50|3.4207
17:24:52|3.4223
17:24:53|3.4225
17:24:54|3.4235
17:24:55|3.4221
17:24:56|3.4239
17:24:57|3.4227
17:24:58|3.4231
17:24:59|3.4235
17:25:00|3.4223
17:25:01|3.4238
17:25:02|3.4238
17:25:03|3.424
17:25:04|3.424
17:25:05|3.4241
17:25:06|3.4245
17:25:07|3.4263
17:25:08|3.4263
17:25:09|3.4264
17:25:10|3.4252
17:25:11|3.4252
17:25:12|3.4225
17:25:13|3.4234
17:25:14|3.4231
17:25:15|3.4253
17:25:16|3.4247
17:25:17|3.4252
17:25:18|3.4261
17:25:20|3.425
17:25:20|3.4236
17:25:21|3.4239
17:25:22|3.426
17:25:23|3.426
17:25:24|3.426
17:25:25|3.4242
17:25:26|3.4255
17:25:27|3.4259
17:25:28|3.4259
17:25:29|3.4259
17:25:31|3.4261
17:25:32|3.4261
17:25:32|3.4261
17:25:34|3.4261
17:25:35|3.4236
17:25:36|3.4236
17:25:37|3.4236
17:25:38|3.4227
17:25:40|3.4228
17:25:41|3.4228
17:25:41|3.4227
17:25:42|3.4241
17:25:43|3.4241
17:25:44|3.4241
17:25:45|3.4241
17:25:46|3.4241
17:25:48|3.4241
17:25:48|3.4218
17:25:49|3.421
17:25:50|3.421
17:25:52|3.421
17:25:52|3.421
17:25:53|3.421
17:25:55|3.421
17:25:56|3.421
17:25:57|3.421
17:25:58|3.4253
17:25:59|3.4255
17:26:00|3.427
17:26:01|3.427
17:26:02|3.427
17:26:03|3.4265
17:26:05|3.4253
17:26:05|3.4257
17:26:06|3.4271
17:26:07|3.4271
17:26:08|3.4271
17:26:10|3.4271
17:26:10|3.4271
17:26:11|3.4271
17:26:12|3.4271
17:26:13|3.427
17:26:15|3.4264
17:26:15|3.424
17:26:17|3.4228
17:26:17|3.4228
17:26:19|3.4228
17:26:19|3.4228
17:26:21|3.4228
17:26:22|3.4223
17:26:23|3.4223
17:26:24|3.4223
17:26:25|3.4223
17:26:26|3.4223
17:26:27|3.4223
17:26:28|3.4223
17:26:28|3.4223
17:26:29|3.4223
17:26:31|3.4215
17:26:31|3.4211
17:26:33|3.4197
17:26:33|3.4207
17:26:35|3.4169
17:26:36|3.4179
17:26:37|3.4182
17:26:38|3.4183
17:26:39|3.4176
17:26:40|3.4189
17:26:41|3.4187
17:26:42|3.4217
17:26:43|3.4241
17:26:44|3.425
17:26:45|3.4246
17:26:46|3.4251
17:26:47|3.4251
17:26:48|3.4253
17:26:49|3.4259
17:26:50|3.4288
17:26:51|3.4277
17:26:52|3.4277
17:26:53|3.426
17:26:54|3.4252
17:26:55|3.4252
17:26:56|3.4252
17:26:57|3.4253
17:26:58|3.4253
17:26:59|3.4253
17:27:00|3.4245
17:27:01|3.4244
17:27:02|3.4241
17:27:03|3.424
17:27:04|3.424
17:27:05|3.424
17:27:06|3.424
17:27:07|3.424
17:27:08|3.4249
17:27:09|3.4249
17:27:10|3.4249
17:27:11|3.4234
17:27:12|3.4228
17:27:13|3.4228
17:27:14|3.4228
17:27:15|3.4229
17:27:16|3.4229
17:27:17|3.4236
17:27:18|3.4236
17:27:19|3.4236
17:27:20|3.425
17:27:21|3.425
17:27:22|3.421
17:27:23|3.4216
17:27:24|3.4216
17:27:25|3.4201
17:27:26|3.4201
17:27:27|3.4201
17:27:28|3.4201
17:27:29|3.4201
17:27:30|3.4201
17:27:32|3.418
17:27:33|3.418
17:27:34|3.4176
17:27:35|3.4176
17:27:36|3.4149
17:27:37|3.4149
17:27:38|3.4159
17:27:40|3.4159
17:27:41|3.4155
17:27:42|3.4153
17:27:43|3.4153
17:27:44|3.4137
17:27:45|3.4137
17:27:46|3.4137
17:27:47|3.4145
17:27:48|3.4149
17:27:49|3.4153
17:27:50|3.4135
17:27:51|3.4137
17:27:52|3.4137
17:27:53|3.4137
17:27:54|3.4137
17:27:55|3.4119
17:27:56|3.4139
17:27:57|3.4107
17:27:58|3.4107
17:27:59|3.4112
17:28:00|3.4102
17:28:01|3.4114
17:28:02|3.4125
17:28:03|3.4125
17:28:04|3.4125
17:28:05|3.4136
17:28:06|3.4148
17:28:08|3.4159
17:28:08|3.4148
17:28:09|3.4152
17:28:10|3.4154
17:28:11|3.4154
17:28:12|3.4154
17:28:13|3.4162
17:28:14|3.4162
17:28:15|3.4171
17:28:17|3.4171
17:28:17|3.4171
17:28:19|3.4171
17:28:19|3.4183
17:28:20|3.416
17:28:21|3.416
17:28:22|3.416
17:28:23|3.416
17:28:24|3.416
17:28:25|3.416
17:28:26|3.416
17:28:27|3.416
17:28:28|3.4159
17:28:29|3.4159
17:28:30|3.4159
17:28:31|3.418
17:28:32|3.4199
17:28:34|3.4224
17:28:35|3.4224
17:28:36|3.4213
17:28:37|3.4232
17:28:38|3.4232
17:28:39|3.4232
17:28:40|3.4232
17:28:41|3.4253
17:28:42|3.4266
17:28:43|3.4273
17:28:44|3.4265
17:28:45|3.4253
17:28:47|3.4253
17:28:47|3.4248
17:28:49|3.4245
17:28:49|3.4245
17:28:50|3.4245
17:28:51|3.4245
17:28:53|3.4245
17:28:53|3.4245
17:28:54|3.4245
17:28:56|3.4245
17:28:56|3.4245
17:28:58|3.4226
17:28:59|3.422
17:29:00|3.422
17:29:01|3.4242
17:29:02|3.4242
17:29:03|3.4237
17:29:04|3.4237
17:29:05|3.4237
17:29:06|3.4256
17:29:07|3.4256
17:29:08|3.4252
17:29:09|3.4233
17:29:10|3.4233
17:29:10|3.422
17:29:11|3.4218
17:29:13|3.4213
17:29:13|3.422
17:29:15|3.4228
17:29:16|3.4238
17:29:17|3.4241
17:29:17|3.4255
17:29:18|3.4258
17:29:20|3.4262
17:29:20|3.4272
17:29:22|3.4272
17:29:23|3.4272
17:29:24|3.4272
17:29:25|3.4272
17:29:26|3.4278
17:29:27|3.4278
17:29:28|3.4278
17:29:29|3.4278
17:29:30|3.4287
17:29:31|3.4283
17:29:32|3.4283
17:29:33|3.4282
17:29:34|3.4282
17:29:35|3.4284
17:29:36|3.4292
17:29:38|3.4307
17:29:38|3.4295
17:29:40|3.4295
17:29:41|3.4294
17:29:42|3.4289
17:29:43|3.4295
17:29:44|3.4285
17:29:45|3.4276
17:29:46|3.4302
17:29:47|3.4294
17:29:48|3.4308
17:29:49|3.4309
17:29:51|3.4315
17:29:52|3.4315
17:29:53|3.4319
17:29:54|3.4312
17:29:55|3.4309
17:29:56|3.4309
17:29:57|3.4292
17:29:58|3.4289
17:29:59|3.4296
17:30:00|3.4296
17:30:02|3.4277
17:30:02|3.4277
17:30:03|3.4265
17:30:04|3.4305
17:30:05|3.4294
17:30:06|3.4305
17:30:07|3.4305
17:30:08|3.4304
17:30:09|3.4304
17:30:11|3.4306
17:30:11|3.4306
17:30:12|3.4306
17:30:13|3.4307
17:30:14|3.4307
17:30:15|3.4307
17:30:17|3.43
17:30:18|3.4289
17:30:19|3.428
17:30:20|3.4275
17:30:21|3.428
17:30:22|3.4279
17:30:23|3.4265
17:30:24|3.427
17:30:25|3.427
17:30:26|3.4256
17:30:27|3.4231
17:30:28|3.4229
17:30:29|3.4226
17:30:30|3.4238
17:30:31|3.4248
17:30:32|3.4249
17:30:33|3.4249
17:30:34|3.4271
17:30:35|3.4268
17:30:37|3.4262
17:30:37|3.4262
17:30:38|3.4257
17:30:39|3.4257
17:30:40|3.4257
17:30:41|3.4257
17:30:43|3.4257
17:30:44|3.4288
17:30:45|3.4306
17:30:45|3.4306
17:30:46|3.4306
17:30:48|3.4306
17:30:49|3.4306
17:30:50|3.4301
17:30:51|3.4301
17:30:52|3.4314
17:30:53|3.4315
17:30:55|3.4315
17:30:55|3.4315
17:30:56|3.4315
17:30:58|3.4315
17:30:58|3.4315
17:31:00|3.4315
17:31:01|3.4315
17:31:02|3.4315
17:31:03|3.4319
17:31:04|3.4319
17:31:05|3.4319
17:31:07|3.4327
17:31:07|3.4327
17:31:09|3.4314
17:31:10|3.4293
17:31:11|3.4297
17:31:11|3.4297
17:31:13|3.4295
17:31:14|3.4305
17:31:15|3.4305
17:31:16|3.4305
17:31:17|3.4305
17:31:18|3.4302
17:31:19|3.4302
17:31:20|3.4303
17:31:21|3.4317
17:31:22|3.4317
17:31:24|3.4317
17:31:24|3.4317
17:31:25|3.4311
17:31:27|3.4311
17:31:28|3.4311
17:31:29|3.4318
17:31:30|3.4318
17:31:31|3.4311
17:31:32|3.4322
17:31:33|3.4315
17:31:33|3.4315
17:31:35|3.4313
17:31:36|3.4313
17:31:37|3.4313
17:31:38|3.4313
17:31:39|3.4313
17:31:40|3.4313
17:31:41|3.4313
17:31:42|3.4314
17:31:44|3.4283
17:31:44|3.43
17:31:46|3.4325
17:31:47|3.4333
17:31:48|3.4328
17:31:49|3.4328
17:31:50|3.4328
17:31:51|3.4328
17:31:52|3.4328
17:31:53|3.4328
17:31:54|3.4324
17:31:55|3.4324
17:31:57|3.4324
17:31:58|3.4324
17:31:59|3.4324
17:32:01|3.431
17:32:02|3.4308
17:32:03|3.4328
17:32:04|3.4335
17:32:05|3.4335
17:32:06|3.4335
17:32:07|3.4326
17:32:08|3.4326
17:32:09|3.4326
17:32:10|3.4325
17:32:11|3.4325
17:32:12|3.4322
17:32:14|3.4308
17:32:15|3.4308
17:32:16|3.4304
17:32:17|3.4304
17:32:17|3.4308
17:32:19|3.4308
17:32:19|3.4308
17:32:20|3.4308
17:32:22|3.4305
17:32:23|3.4305
17:32:24|3.4307
17:32:24|3.4291
17:32:26|3.4289
17:32:27|3.4289
17:32:28|3.4287
17:32:29|3.4287
17:32:30|3.4287
17:32:31|3.4265
17:32:32|3.4265
17:32:33|3.4261
17:32:34|3.4264
17:32:36|3.4264
17:32:36|3.4264
17:32:37|3.4236
17:32:39|3.4236
17:32:39|3.4225
17:32:41|3.4229
17:32:42|3.421
17:32:43|3.421
17:32:43|3.4189
17:32:45|3.4185
17:32:46|3.4174
17:32:47|3.4169
17:32:48|3.4186
17:32:49|3.4186
17:32:50|3.4187
17:32:52|3.4218
17:32:52|3.4204
17:32:53|3.4229
17:32:54|3.4229
17:32:55|3.4223
17:32:57|3.4229
17:32:59|3.4238
17:32:59|3.4238
17:33:00|3.4238
17:33:02|3.4241
17:33:02|3.4239
17:33:03|3.4239
17:33:05|3.424
17:33:05|3.425
17:33:07|3.4255
17:33:08|3.4247
17:33:09|3.4235
17:33:10|3.4235
17:33:10|3.4221
17:33:12|3.4216
17:33:13|3.4216
17:33:14|3.4206
17:33:15|3.4205
17:33:16|3.4205
17:33:17|3.4206
17:33:18|3.4206
17:33:19|3.4206
17:33:20|3.4208
17:33:21|3.4208
17:33:22|3.4208
17:33:23|3.4208
17:33:24|3.4208
17:33:25|3.4206
17:33:26|3.4225
17:33:27|3.4225
17:33:28|3.4225
17:33:29|3.4219
17:33:30|3.4213
17:33:31|3.4223
17:33:32|3.4223
17:33:33|3.4223
17:33:35|3.4223
17:33:35|3.4232
17:33:36|3.4232
17:33:37|3.4232
17:33:38|3.4227
17:33:39|3.423
17:33:40|3.422
17:33:41|3.422
17:33:42|3.422
17:33:43|3.422
17:33:44|3.4226
17:33:45|3.4226
17:33:46|3.4226
17:33:47|3.4226
17:33:48|3.4226
17:33:49|3.4226
17:33:51|3.4213
17:33:52|3.4203
17:33:52|3.4203
17:33:53|3.4199
17:33:54|3.4199
17:33:55|3.4199
17:33:56|3.4215
17:33:58|3.4213
17:34:00|3.4231
17:34:01|3.4229
17:34:03|3.4235
17:34:04|3.4235
17:34:06|3.4235
17:34:06|3.4251
17:34:07|3.4251
17:34:08|3.4246
17:34:09|3.4246
17:34:10|3.4243
17:34:11|3.4243
17:34:12|3.4241
17:34:13|3.4241
17:34:15|3.4241
17:34:16|3.4246
17:34:17|3.4244
17:34:18|3.4244
17:34:19|3.4244
17:34:19|3.4224
17:34:21|3.4224
17:34:22|3.4224
17:34:22|3.4249
17:34:24|3.4261
17:34:24|3.4305
17:34:25|3.4305
17:34:27|3.4305
17:34:27|3.4305
17:34:28|3.4305
17:34:29|3.4305
17:34:31|3.4281
17:34:32|3.4275
17:34:33|3.4275
17:34:33|3.4271
17:34:35|3.427
17:34:36|3.4273
17:34:36|3.4268
17:34:38|3.4268
17:34:38|3.4268
17:34:40|3.4268
17:34:41|3.4268
17:34:41|3.427
17:34:43|3.4265
17:34:44|3.4262
17:34:45|3.4256
17:34:46|3.4256
17:34:47|3.4256
17:34:48|3.4257
17:34:49|3.4257
17:34:50|3.4269
17:34:51|3.4255
17:34:52|3.4264
17:34:53|3.425
17:34:54|3.425
17:34:55|3.425
17:34:56|3.425
17:34:57|3.4259
17:34:59|3.4292
17:35:01|3.4292
17:35:02|3.4316
17:35:04|3.432
17:35:05|3.4321
17:35:05|3.4321
17:35:07|3.4321
17:35:08|3.4325
17:35:08|3.4321
17:35:09|3.4321
17:35:10|3.4321
17:35:11|3.4321
17:35:12|3.4328
17:35:13|3.4328
17:35:15|3.4328
17:35:15|3.4324
17:35:17|3.4334
17:35:17|3.4314
17:35:18|3.4322
17:35:20|3.4322
17:35:21|3.43
17:35:22|3.43
17:35:22|3.43
17:35:24|3.4292
17:35:25|3.4292
17:35:26|3.4292
17:35:27|3.4292
17:35:28|3.4292
17:35:29|3.4292
17:35:30|3.4292
17:35:31|3.429
17:35:32|3.429
17:35:33|3.4325
17:35:34|3.4325
17:35:34|3.4349
17:35:36|3.4349
17:35:37|3.4324
17:35:38|3.4324
17:35:39|3.4324
17:35:39|3.4324
17:35:41|3.4324
17:35:43|3.4351
17:35:44|3.4351
17:35:44|3.4346
17:35:45|3.4343
17:35:47|3.4343
17:35:47|3.4364
17:35:48|3.4365
17:35:49|3.437
17:35:50|3.436
17:35:51|3.4357
17:35:52|3.4367
17:35:53|3.4368
17:35:55|3.4356
17:35:55|3.4333
17:35:56|3.4343
17:35:57|3.4331
17:35:59|3.4332
17:35:59|3.4332
17:36:01|3.4345
17:36:01|3.4332
17:36:03|3.4346
17:36:03|3.4342
17:36:04|3.4343
17:36:07|3.4355
17:36:08|3.4361
17:36:09|3.4361
17:36:10|3.4368
17:36:11|3.4368
17:36:13|3.4382
17:36:14|3.4372
17:36:14|3.4391
17:36:15|3.4386
17:36:17|3.4383
17:36:17|3.4387
17:36:18|3.4396
17:36:19|3.4423
17:36:20|3.4417
17:36:21|3.4407
17:36:22|3.4407
17:36:23|3.4399
17:36:24|3.4379
17:36:25|3.4371
17:36:27|3.4371
17:36:27|3.4371
17:36:28|3.4394
17:36:29|3.4396
17:36:30|3.4412
17:36:32|3.442
17:36:33|3.4414
17:36:33|3.4427
17:36:34|3.4445
17:36:35|3.4431
17:36:36|3.4415
17:36:38|3.4407
17:36:38|3.4407
17:36:39|3.4407
17:36:41|3.4381
17:36:43|3.439
17:36:43|3.4383
17:36:44|3.4383
17:36:46|3.4397
17:36:46|3.4417
17:36:48|3.4424
17:36:48|3.4431
17:36:49|3.4431
17:36:51|3.4431
17:36:51|3.4418
17:36:53|3.4418
17:36:54|3.4418
17:36:55|3.4417
17:36:56|3.4417
17:36:57|3.4417
17:36:59|3.443
17:36:59|3.443
17:37:00|3.443
17:37:02|3.443
17:37:02|3.4414
17:37:05|3.441
17:37:05|3.4427
17:37:06|3.4427
17:37:07|3.4431
17:37:09|3.4439
17:37:09|3.443
17:37:10|3.443
17:37:11|3.4429
17:37:12|3.4429
17:37:13|3.4455
17:37:14|3.4435
17:37:15|3.4444
17:37:16|3.4426
17:37:18|3.4426
17:37:18|3.4426
17:37:19|3.4438
17:37:20|3.4438
17:37:21|3.4423
17:37:22|3.4434
17:37:23|3.4427
17:37:25|3.4427
17:37:25|3.4427
17:37:26|3.4424
17:37:28|3.4399
17:37:28|3.4399
17:37:29|3.4399
17:37:30|3.4375
17:37:31|3.4375
17:37:32|3.4366
17:37:34|3.4378
17:37:34|3.4378
17:37:35|3.4362
17:37:36|3.4362
17:37:37|3.4362
17:37:39|3.4362
17:37:39|3.438
17:37:40|3.438
17:37:42|3.438
17:37:43|3.4378
17:37:44|3.4378
17:37:45|3.4378
17:37:46|3.4361
17:37:47|3.4361
17:37:48|3.437
17:37:49|3.437
17:37:50|3.4336
17:37:51|3.4338
17:37:52|3.4341
17:37:53|3.4327
17:37:54|3.4327
17:37:55|3.4322
17:37:56|3.4322
17:37:57|3.4322
17:37:59|3.4334
17:38:00|3.4334
17:38:01|3.4309
17:38:02|3.4313
17:38:03|3.4312
17:38:03|3.4312
17:38:05|3.43
17:38:06|3.4298
17:38:07|3.4297
17:38:08|3.4297
17:38:09|3.4297
17:38:10|3.4297
17:38:11|3.4276
17:38:12|3.4305
17:38:13|3.4299
17:38:14|3.4299
17:38:15|3.4299
17:38:16|3.4299
17:38:17|3.4295
17:38:18|3.4295
17:38:19|3.4295
17:38:20|3.4295
17:38:21|3.428
17:38:22|3.4272
17:38:23|3.4272
17:38:24|3.4279
17:38:25|3.4258
17:38:26|3.4258
17:38:27|3.4265
17:38:28|3.4265
17:38:29|3.4265
17:38:30|3.4265
17:38:31|3.4258
17:38:32|3.4258
17:38:33|3.4258
17:38:34|3.4258
17:38:35|3.4265
17:38:36|3.4263
17:38:37|3.4263
17:38:38|3.4268
17:38:39|3.4268
17:38:40|3.4268
17:38:41|3.4315
17:38:43|3.428
17:38:44|3.427
17:38:46|3.427
17:38:46|3.4254
17:38:47|3.4254
17:38:49|3.4254
17:38:50|3.4253
17:38:51|3.4253
17:38:52|3.4255
17:38:53|3.4255
17:38:54|3.4255
17:38:55|3.4258
17:38:56|3.4258
17:38:57|3.4258
17:38:59|3.4258
17:39:00|3.4258
17:39:01|3.4252
17:39:02|3.4251
17:39:03|3.4251
17:39:03|3.4258
17:39:05|3.4257
17:39:06|3.4284
17:39:07|3.4284
17:39:07|3.4284
17:39:09|3.4284
17:39:09|3.4284
17:39:11|3.4284
17:39:12|3.4256
17:39:13|3.4256
17:39:14|3.4251
17:39:15|3.4257
17:39:16|3.4291
17:39:16|3.4285
17:39:18|3.4285
17:39:19|3.4285
17:39:20|3.4285
17:39:21|3.4285
17:39:22|3.4285
17:39:24|3.4285
17:39:24|3.4285
17:39:26|3.4285
17:39:26|3.4285
17:39:27|3.4275
17:39:28|3.4275
17:39:29|3.427
17:39:30|3.4265
17:39:31|3.4265
17:39:32|3.4265
17:39:33|3.4265
17:39:35|3.4262
17:39:35|3.4262
17:39:36|3.4261
17:39:37|3.4261
17:39:38|3.4262
17:39:39|3.4259
17:39:40|3.4251
17:39:41|3.424
17:39:42|3.4237
17:39:44|3.4246
17:39:46|3.4243
17:39:48|3.4242
17:39:48|3.4242
17:39:49|3.4242
17:39:50|3.4248
17:39:53|3.424
17:39:53|3.424
17:39:55|3.424
17:39:56|3.424
17:39:57|3.424
17:39:58|3.424
17:39:59|3.4252
17:40:00|3.4252
17:40:01|3.4273
17:40:02|3.4281
17:40:04|3.4299
17:40:04|3.4299
17:40:05|3.4299
17:40:07|3.4297
17:40:07|3.4295
17:40:08|3.4272
17:40:09|3.4283
17:40:11|3.4283
17:40:11|3.4283
17:40:12|3.4283
17:40:14|3.4283
17:40:15|3.4283
17:40:16|3.4283
17:40:17|3.428
17:40:18|3.428
17:40:19|3.4293
17:40:20|3.4299
17:40:21|3.4299
17:40:21|3.4299
17:40:23|3.4299
17:40:24|3.4286
17:40:24|3.4273
17:40:26|3.4262
17:40:27|3.4252
17:40:27|3.4252
17:40:29|3.4252
17:40:29|3.4252
17:40:31|3.4252
17:40:32|3.4251
17:40:33|3.4251
17:40:34|3.4246
17:40:35|3.4246
17:40:36|3.4226
17:40:37|3.4214
17:40:38|3.4214
17:40:39|3.422
17:40:40|3.4198
17:40:41|3.42
17:40:42|3.42
17:40:43|3.42
17:40:44|3.42
17:40:46|3.419
17:40:46|3.4197
17:40:48|3.4197
17:40:48|3.4197
17:40:50|3.4197
17:40:51|3.4186
17:40:51|3.4189
17:40:53|3.4189
17:40:54|3.4189
17:40:55|3.4189
17:40:56|3.4188
17:40:57|3.4181
17:40:58|3.4181
17:40:59|3.4181
17:41:00|3.4181
17:41:01|3.418
17:41:02|3.418
17:41:03|3.4178
17:41:05|3.4174
17:41:06|3.4174
17:41:06|3.4175
17:41:07|3.4176
17:41:09|3.4175
17:41:10|3.4175
17:41:11|3.4171
17:41:12|3.4174
17:41:13|3.4174
17:41:14|3.4174
17:41:15|3.4179
17:41:16|3.4184
17:41:17|3.4197
17:41:18|3.4198
17:41:19|3.4208
17:41:20|3.4208
17:41:21|3.4208
17:41:22|3.4208
17:41:23|3.4182
17:41:24|3.4182
17:41:25|3.4188
17:41:26|3.4188
17:41:27|3.4173
17:41:28|3.4173
17:41:29|3.4166
17:41:30|3.4166
17:41:31|3.417
17:41:32|3.4169
17:41:33|3.4169
17:41:34|3.4175
17:41:35|3.4175
17:41:36|3.4175
17:41:38|3.4186
17:41:38|3.4187
17:41:39|3.4192
17:41:40|3.4192
17:41:41|3.4186
17:41:42|3.4186
17:41:43|3.4186
17:41:44|3.4186
17:41:45|3.4186
17:41:47|3.4186
17:41:48|3.4186
17:41:49|3.4176
17:41:50|3.4176
17:41:51|3.4176
17:41:52|3.4174
17:41:53|3.4173
17:41:55|3.4173
17:41:56|3.4173
17:41:57|3.4185
17:41:58|3.4185
17:42:00|3.4186
17:42:01|3.4186
17:42:02|3.4186
17:42:02|3.4186
17:42:04|3.4186
17:42:04|3.4188
17:42:05|3.4195
17:42:06|3.4195
17:42:08|3.4195
17:42:08|3.4195
17:42:10|3.4205
17:42:11|3.4199
17:42:12|3.4199
17:42:13|3.4199
17:42:13|3.4199
17:42:15|3.4199
17:42:16|3.42
17:42:16|3.4198
17:42:17|3.4198
17:42:19|3.4198
17:42:20|3.4206
17:42:21|3.4187
17:42:22|3.4187
17:42:23|3.4184
17:42:23|3.4191
17:42:24|3.4198
17:42:25|3.4198
17:42:26|3.4195
17:42:27|3.4195
17:42:28|3.4195
17:42:29|3.4198
17:42:30|3.4202
17:42:32|3.4202
17:42:32|3.4202
17:42:33|3.4202
17:42:35|3.4202
17:42:35|3.4197
17:42:37|3.4197
17:42:38|3.4197
17:42:39|3.4196
17:42:40|3.4196
17:42:41|3.4196
17:42:43|3.4196
17:42:43|3.4196
17:42:44|3.4196
17:42:46|3.4196
17:42:47|3.4194
17:42:48|3.4194
17:42:49|3.4194
17:42:50|3.4194
17:42:51|3.4194
17:42:52|3.4197
17:42:53|3.4193
17:42:54|3.4193
17:42:55|3.4174
17:42:56|3.4187
17:42:57|3.4199
17:42:58|3.4199
17:42:59|3.4199
17:43:00|3.4189
17:43:01|3.4195
17:43:02|3.4195
17:43:03|3.4195
17:43:05|3.4195
17:43:05|3.4195
17:43:06|3.4195
17:43:07|3.4193
17:43:09|3.4193
17:43:09|3.4196
17:43:10|3.4195
17:43:12|3.4195
17:43:13|3.4195
17:43:14|3.4195
17:43:15|3.4195
17:43:16|3.4195
17:43:17|3.4195
17:43:18|3.4195
17:43:19|3.4195
17:43:20|3.4194
17:43:21|3.4194
17:43:22|3.4193
17:43:23|3.4193
17:43:24|3.4193
17:43:25|3.4193
17:43:26|3.4193
17:43:27|3.4193
17:43:28|3.4193
17:43:29|3.418
17:43:30|3.4185
17:43:31|3.4168
17:43:32|3.4173
17:43:33|3.4151
17:43:34|3.4151
17:43:35|3.4151
17:43:36|3.415
17:43:37|3.4146
17:43:38|3.4142
17:43:39|3.4147
17:43:40|3.4147
17:43:41|3.4147
17:43:42|3.4149
17:43:43|3.4149
17:43:44|3.4149
17:43:45|3.4149
17:43:46|3.4166
17:43:47|3.4166
17:43:48|3.4166
17:43:50|3.4166
17:43:51|3.4166
17:43:52|3.4166
17:43:53|3.4166
17:43:53|3.4149
17:43:55|3.4149
17:43:56|3.4149
17:43:57|3.4149
17:43:58|3.4149
17:43:59|3.4149
17:44:00|3.4149
17:44:02|3.414
17:44:03|3.414
17:44:04|3.4148
17:44:04|3.4152
17:44:05|3.4173
17:44:07|3.4173
17:44:08|3.4161
17:44:09|3.4162
17:44:10|3.4162
17:44:11|3.4162
17:44:12|3.4162
17:44:13|3.4162
17:44:14|3.4162
17:44:15|3.4164
17:44:16|3.4164
17:44:17|3.4164
17:44:18|3.4164
17:44:19|3.4164
17:44:20|3.4174
17:44:21|3.4159
17:44:22|3.4159
17:44:23|3.4159
17:44:24|3.4159
17:44:25|3.4159
17:44:26|3.4152
17:44:27|3.4146
17:44:28|3.4146
17:44:30|3.4146
17:44:30|3.4162
17:44:31|3.4162
17:44:32|3.4162
17:44:34|3.4162
17:44:35|3.4162
17:44:35|3.4162
17:44:36|3.4167
17:44:37|3.4167
17:44:38|3.4167
17:44:39|3.4165
17:44:40|3.4165
17:44:41|3.4162
17:44:42|3.4157
17:44:43|3.415
17:44:44|3.4142
17:44:45|3.4142
17:44:47|3.4142
17:44:48|3.4141
17:44:49|3.4136
17:44:50|3.4136
17:44:52|3.4135
17:44:53|3.4135
17:44:53|3.4135
17:44:54|3.4133
17:44:56|3.4133
17:44:57|3.4137
17:44:58|3.4137
17:44:59|3.414
17:45:00|3.414
17:45:01|3.4158
17:45:02|3.4158
17:45:04|3.4157
17:45:04|3.4157
17:45:05|3.4157
17:45:06|3.4156
17:45:07|3.4153
17:45:08|3.4143
17:45:09|3.4157
17:45:11|3.4167
17:45:11|3.4167
17:45:12|3.4167
17:45:13|3.4167
17:45:14|3.4167
17:45:16|3.4165
17:45:16|3.4171
17:45:18|3.417
17:45:18|3.417
17:45:20|3.4167
17:45:20|3.4167
17:45:21|3.4167
17:45:22|3.4167
17:45:23|3.4167
17:45:24|3.4167
17:45:25|3.4167
17:45:26|3.4167
17:45:27|3.4167
17:45:28|3.4167
17:45:29|3.4167
17:45:31|3.4179
17:45:31|3.4178
17:45:32|3.4178
17:45:33|3.4178
17:45:34|3.4178
17:45:36|3.4178
17:45:37|3.4178
17:45:37|3.4178
17:45:38|3.4211
17:45:39|3.4192
17:45:40|3.4192
17:45:41|3.4226
17:45:43|3.4241
17:45:43|3.4216
17:45:44|3.4216
17:45:45|3.4216
17:45:46|3.4225
17:45:47|3.4225
17:45:49|3.4223
17:45:49|3.4223
17:45:50|3.4223
17:45:52|3.422
17:45:53|3.422
17:45:54|3.422
17:45:55|3.422
17:45:56|3.422
17:45:58|3.422
17:45:59|3.422
17:46:00|3.422
17:46:01|3.422
17:46:02|3.422
17:46:02|3.422
17:46:04|3.4235
17:46:04|3.4235
17:46:06|3.4233
17:46:07|3.4237
17:46:07|3.4237
17:46:09|3.4232
17:46:10|3.4232
17:46:11|3.4232
17:46:12|3.4232
17:46:13|3.4243
17:46:14|3.4248
17:46:15|3.4261
17:46:16|3.4261
17:46:17|3.4261
17:46:18|3.4267
17:46:19|3.4267
17:46:20|3.4265
17:46:21|3.4262
17:46:22|3.4256
17:46:23|3.4241
17:46:24|3.4241
17:46:25|3.4247
17:46:26|3.4245
17:46:27|3.4245
17:46:28|3.4245
17:46:29|3.4245
17:46:30|3.4245
17:46:31|3.4247
17:46:32|3.4247
17:46:33|3.4247
17:46:34|3.4247
17:46:35|3.4247
17:46:36|3.4247
17:46:37|3.4247
17:46:38|3.4248
17:46:39|3.4248
17:46:40|3.4248
17:46:41|3.4248
17:46:42|3.4248
17:46:43|3.4248
17:46:44|3.4248
17:46:45|3.4248
17:46:46|3.4248
17:46:47|3.4248
17:46:48|3.4249
17:46:49|3.4251
17:46:51|3.4273
17:46:53|3.4273
17:46:54|3.4262
17:46:55|3.4267
17:46:55|3.4259
17:46:56|3.4257
17:46:57|3.4257
17:46:58|3.4257
17:46:59|3.425
17:47:00|3.425
17:47:02|3.4246
17:47:03|3.4246
17:47:03|3.4246
17:47:04|3.4232
17:47:06|3.4232
17:47:06|3.4256
17:47:08|3.4282
17:47:09|3.4282
17:47:09|3.4282
17:47:11|3.429
17:47:12|3.429
17:47:13|3.429
17:47:14|3.429
17:47:15|3.43
17:47:16|3.43
17:47:17|3.43
17:47:18|3.43
17:47:20|3.43
17:47:21|3.4284
17:47:21|3.4261
17:47:22|3.4261
17:47:23|3.4261
17:47:25|3.4261
17:47:25|3.4273
17:47:26|3.4273
17:47:28|3.4273
17:47:29|3.4273
17:47:30|3.4248
17:47:30|3.4248
17:47:32|3.4248
17:47:32|3.4263
17:47:34|3.4263
17:47:34|3.4266
17:47:35|3.4266
17:47:36|3.4266
17:47:37|3.4266
17:47:38|3.427
17:47:39|3.427
17:47:41|3.427
17:47:41|3.4275
17:47:42|3.4275
17:47:43|3.4275
17:47:44|3.4275
17:47:46|3.4275
17:47:46|3.4275
17:47:47|3.4244
17:47:48|3.4231
17:47:49|3.4225
17:47:50|3.4218
17:47:51|3.4218
17:47:52|3.4222
17:47:53|3.4207
17:47:54|3.4207
17:47:55|3.4207
17:47:57|3.4207
17:47:58|3.4222
17:47:59|3.4197
17:48:00|3.4197
17:48:01|3.4197
17:48:03|3.4197
17:48:03|3.4189
17:48:04|3.4189
17:48:05|3.4189
17:48:06|3.4184
17:48:07|3.4187
17:48:08|3.4186
17:48:09|3.4192
17:48:10|3.4192
17:48:11|3.4192
17:48:12|3.4192
17:48:13|3.4192
17:48:14|3.4195
17:48:15|3.4196
17:48:17|3.4196
17:48:18|3.4196
17:48:19|3.4196
17:48:20|3.4196
17:48:20|3.4196
17:48:21|3.4196
17:48:22|3.4196
17:48:23|3.4196
17:48:25|3.4196
17:48:25|3.4195
17:48:26|3.4197
17:48:27|3.4197
17:48:28|3.4197
17:48:29|3.4197
17:48:30|3.4199
17:48:31|3.4199
17:48:32|3.4199
17:48:33|3.421
17:48:36|3.421
17:48:36|3.4216
17:48:37|3.4216
17:48:38|3.4216
17:48:39|3.4216
17:48:40|3.4216
17:48:41|3.4216
17:48:42|3.4216
17:48:43|3.4216
17:48:44|3.4216
17:48:45|3.4216
17:48:46|3.4215
17:48:47|3.4215
17:48:48|3.4226
17:48:49|3.4226
17:48:50|3.423
17:48:51|3.423
17:48:53|3.423
17:48:55|3.4228
17:48:55|3.4228
17:48:57|3.4228
17:48:57|3.4229
17:48:59|3.4229
17:48:59|3.4229
17:49:00|3.4229
17:49:01|3.4229
17:49:03|3.4228
17:49:04|3.4229
17:49:05|3.4229
17:49:06|3.4244
17:49:07|3.4234
17:49:08|3.4234
17:49:09|3.4234
17:49:10|3.4234
17:49:11|3.4234
17:49:12|3.4234
17:49:13|3.4234
17:49:14|3.4212
17:49:15|3.4208
17:49:16|3.4199
17:49:17|3.4199
17:49:19|3.4208
17:49:20|3.4208
17:49:21|3.4205
17:49:22|3.4205
17:49:23|3.4199
17:49:24|3.4199
17:49:25|3.4213
17:49:26|3.4213
17:49:27|3.4213
17:49:28|3.4213
17:49:29|3.4213
17:49:31|3.4213
17:49:31|3.4213
17:49:32|3.4213
17:49:33|3.4213
17:49:34|3.4213
17:49:35|3.4213
17:49:36|3.4213
17:49:37|3.4213
17:49:38|3.4238
17:49:39|3.4224
17:49:40|3.4224
17:49:41|3.4248
17:49:42|3.4248
17:49:43|3.4227
17:49:44|3.4227
17:49:45|3.4238
17:49:47|3.4238
17:49:47|3.4238
17:49:48|3.4251
17:49:50|3.4251
17:49:50|3.4251
17:49:51|3.4251
17:49:52|3.4251
17:49:54|3.4251
17:49:56|3.4251
17:49:57|3.4251
17:49:59|3.424
17:50:00|3.424
17:50:00|3.424
17:50:02|3.424
17:50:02|3.424
17:50:03|3.424
17:50:05|3.4241
17:50:06|3.4227
17:50:07|3.4228
17:50:08|3.4219
17:50:09|3.4219
17:50:10|3.4219
17:50:11|3.4244
17:50:12|3.4244
17:50:12|3.4244
17:50:13|3.4244
17:50:15|3.4244
17:50:15|3.4244
17:50:17|3.4248
17:50:17|3.4248
17:50:19|3.4248
17:50:20|3.4261
17:50:21|3.4261
17:50:22|3.4261
17:50:23|3.4261
17:50:24|3.4263
17:50:25|3.4274
17:50:25|3.4272
17:50:27|3.4272
17:50:28|3.4272
17:50:29|3.4272
17:50:30|3.4272
17:50:31|3.4272
17:50:32|3.4271
17:50:33|3.4258
17:50:34|3.4255
17:50:35|3.4254
17:50:36|3.4257
17:50:37|3.4257
17:50:38|3.4257
17:50:39|3.4225
17:50:40|3.4225
17:50:41|3.4225
17:50:42|3.424
17:50:43|3.424
17:50:44|3.4248
17:50:45|3.4248
17:50:46|3.4248
17:50:47|3.4247
17:50:48|3.4247
17:50:49|3.4247
17:50:50|3.4244
17:50:51|3.423
17:50:52|3.423
17:50:53|3.423
17:50:54|3.4219
17:50:56|3.4219
17:50:57|3.4211
17:50:59|3.4211
17:51:00|3.4211
17:51:01|3.4211
17:51:02|3.4211
17:51:04|3.4219
17:51:04|3.422
17:51:06|3.422
17:51:07|3.422
17:51:08|3.422
17:51:10|3.4254
17:51:10|3.4269
17:51:11|3.4283
17:51:13|3.4282
17:51:13|3.4277
17:51:14|3.4277
17:51:15|3.4277
17:51:16|3.4282
17:51:17|3.4282
17:51:18|3.4282
17:51:19|3.4282
17:51:20|3.4284
17:51:21|3.4284
17:51:22|3.4284
17:51:23|3.4296
17:51:24|3.4296
17:51:25|3.4299
17:51:26|3.4296
17:51:27|3.4296
17:51:29|3.4296
17:51:29|3.4285
17:51:30|3.4283
17:51:31|3.4283
17:51:32|3.4281
17:51:33|3.4278
17:51:34|3.4278
17:51:35|3.4268
17:51:36|3.4266
17:51:37|3.4266
17:51:38|3.4263
17:51:40|3.4245
17:51:40|3.4245
17:51:41|3.425
17:51:42|3.425
17:51:43|3.4253
17:51:45|3.4253
17:51:45|3.4251
17:51:46|3.4244
17:51:47|3.4244
17:51:48|3.426
17:51:50|3.426
17:51:50|3.4252
17:51:51|3.4247
17:51:52|3.4243
17:51:54|3.4231
17:51:54|3.4231
17:51:55|3.4231
17:51:56|3.4215
17:51:58|3.4217
17:51:59|3.4217
17:52:01|3.4217
17:52:01|3.4217
17:52:03|3.42
17:52:04|3.419
17:52:04|3.4221
17:52:06|3.4221
17:52:07|3.4221
17:52:08|3.4221
17:52:09|3.4221
17:52:10|3.4136
17:52:11|3.4133
17:52:12|3.4123
17:52:14|3.4102
17:52:14|3.4102
17:52:16|3.4113
17:52:17|3.4125
17:52:18|3.4132
17:52:18|3.4132
17:52:20|3.4125
17:52:21|3.413
17:52:21|3.4115
17:52:22|3.4115
17:52:24|3.4142
17:52:25|3.415
17:52:26|3.415
17:52:27|3.4176
17:52:28|3.4181
17:52:29|3.4181
17:52:30|3.4165
17:52:31|3.4165
17:52:32|3.4152
17:52:33|3.4175
17:52:34|3.4175
17:52:35|3.4177
17:52:36|3.4171
17:52:37|3.4171
17:52:38|3.4176
17:52:39|3.4176
17:52:40|3.4176
17:52:41|3.4176
17:52:42|3.4156
17:52:43|3.4162
17:52:45|3.4171
17:52:45|3.4182
17:52:46|3.4182
17:52:47|3.4164
17:52:48|3.4164
17:52:49|3.4164
17:52:50|3.4167
17:52:51|3.4176
17:52:52|3.4176
17:52:53|3.4157
17:52:54|3.4157
17:52:55|3.4157
17:52:57|3.4151
17:52:58|3.4163
17:52:59|3.4163
17:53:01|3.4145
17:53:02|3.4174
17:53:03|3.4154
17:53:04|3.4147
17:53:05|3.4149
17:53:06|3.4149
17:53:07|3.4135
17:53:08|3.4135
17:53:09|3.4159
17:53:10|3.4159
17:53:11|3.4159
17:53:13|3.4159
17:53:13|3.4151
17:53:14|3.4151
17:53:15|3.4151
17:53:16|3.414
17:53:18|3.414
17:53:18|3.4142
17:53:20|3.4132
17:53:20|3.4132
17:53:22|3.4132
17:53:23|3.4131
17:53:24|3.4131
17:53:24|3.4131
17:53:25|3.4155
17:53:27|3.4155
17:53:27|3.4165
17:53:29|3.4165
17:53:30|3.4165
17:53:30|3.4165
17:53:31|3.4165
17:53:32|3.417
17:53:34|3.4176
17:53:35|3.4176
17:53:35|3.419
17:53:37|3.419
17:53:38|3.419
17:53:39|3.419
17:53:40|3.419
17:53:41|3.419
17:53:42|3.4174
17:53:43|3.4174
17:53:44|3.4174
17:53:45|3.4174
17:53:46|3.4174
17:53:47|3.4169
17:53:48|3.4169
17:53:49|3.4169
17:53:50|3.4169
17:53:51|3.4169
17:53:52|3.4169
17:53:53|3.4169
17:53:54|3.4169
17:53:55|3.4169
17:53:56|3.4169
17:53:57|3.4169
17:53:58|3.4169
17:53:59|3.4169
17:54:00|3.4183
17:54:01|3.4175
17:54:02|3.4175
17:54:03|3.4184
17:54:04|3.4184
17:54:05|3.4184
17:54:06|3.4184
17:54:07|3.4184
17:54:08|3.4184
17:54:09|3.4184
17:54:10|3.4184
17:54:11|3.4168
17:54:12|3.4168
17:54:14|3.4168
17:54:14|3.4168
17:54:15|3.4169
17:54:16|3.4169
17:54:18|3.4169
17:54:18|3.4169
17:54:19|3.4172
17:54:21|3.4179
17:54:21|3.4182
17:54:23|3.4182
17:54:23|3.4182
17:54:24|3.4182
17:54:25|3.4183
17:54:26|3.4183
17:54:27|3.4193
17:54:28|3.4193
17:54:30|3.4193
17:54:30|3.416
17:54:31|3.416
17:54:32|3.4173
17:54:33|3.4173
17:54:34|3.4182
17:54:35|3.4182
17:54:36|3.4182
17:54:37|3.4182
17:54:38|3.4182
17:54:39|3.4174
17:54:40|3.4174
17:54:41|3.4182
17:54:42|3.4182
17:54:43|3.4182
17:54:44|3.4182
17:54:46|3.4182
17:54:46|3.417
17:54:47|3.417
17:54:48|3.417
17:54:50|3.4169
17:54:50|3.4169
17:54:52|3.4169
17:54:52|3.4147
17:54:54|3.4131
17:54:54|3.4131
17:54:55|3.4143
17:54:56|3.4143
17:54:57|3.4143
17:54:59|3.4143
17:55:01|3.4143
17:55:02|3.4127
17:55:03|3.4116
17:55:04|3.4133
17:55:04|3.4133
17:55:06|3.4133
17:55:07|3.4134
17:55:08|3.4132
17:55:08|3.4125
17:55:10|3.4122
17:55:10|3.4122
17:55:12|3.4122
17:55:13|3.4122
17:55:14|3.4122
17:55:15|3.4122
17:55:16|3.4124
17:55:17|3.4124
17:55:18|3.4121
17:55:19|3.4118
17:55:20|3.4104
17:55:21|3.4097
17:55:22|3.4095
17:55:24|3.4094
17:55:24|3.4097
17:55:25|3.4109
17:55:26|3.4098
17:55:27|3.4096
17:55:29|3.4096
17:55:30|3.4096
17:55:31|3.4096
17:55:32|3.4096
17:55:33|3.4096
17:55:34|3.4083
17:55:35|3.4077
17:55:36|3.4067
17:55:37|3.406
17:55:38|3.4046
17:55:39|3.405
17:55:40|3.4066
17:55:41|3.4066
17:55:42|3.4066
17:55:43|3.4061
17:55:44|3.4077
17:55:45|3.4077
17:55:46|3.4077
17:55:47|3.4077
17:55:48|3.4084
17:55:49|3.409
17:55:50|3.409
17:55:51|3.4094
17:55:52|3.4094
17:55:53|3.4091
17:55:54|3.4092
17:55:55|3.4092
17:55:56|3.4092
17:55:57|3.4093
17:55:58|3.4093
17:55:59|3.4093
17:56:00|3.4096
17:56:02|3.4096
17:56:03|3.4117
17:56:05|3.4117
17:56:05|3.4097
17:56:06|3.4097
17:56:07|3.4097
17:56:08|3.4097
17:56:10|3.4097
17:56:11|3.4097
17:56:12|3.4096
17:56:13|3.4096
17:56:13|3.4096
17:56:14|3.4106
17:56:16|3.4121
17:56:17|3.4121
17:56:18|3.4121
17:56:19|3.4136
17:56:21|3.4136
17:56:21|3.4136
17:56:22|3.4136
17:56:23|3.4136
17:56:24|3.4136
17:56:25|3.4136
17:56:26|3.4117
17:56:27|3.4117
17:56:29|3.4117
17:56:29|3.4117
17:56:30|3.4117
17:56:31|3.4117
17:56:32|3.4117
17:56:33|3.4117
17:56:34|3.4087
17:56:36|3.4087
17:56:36|3.4087
17:56:37|3.4087
17:56:38|3.4087
17:56:39|3.4087
17:56:40|3.4087
17:56:41|3.4087
17:56:42|3.4087
17:56:43|3.4075
17:56:44|3.4075
17:56:45|3.4075
17:56:46|3.4075
17:56:47|3.4075
17:56:48|3.407
17:56:49|3.407
17:56:50|3.407
17:56:51|3.4058
17:56:53|3.4058
17:56:53|3.4058
17:56:54|3.4058
17:56:55|3.4058
17:56:56|3.4058
17:56:57|3.4058
17:56:58|3.4049
17:56:59|3.4049
17:57:01|3.4049
17:57:02|3.4059
17:57:03|3.4061
17:57:04|3.406
17:57:06|3.4054
17:57:07|3.4054
17:57:07|3.4063
17:57:08|3.4065
17:57:09|3.4054
17:57:11|3.4048
17:57:11|3.4048
17:57:13|3.4038
17:57:13|3.4038
17:57:14|3.4038
17:57:16|3.4034
17:57:17|3.4034
17:57:17|3.4034
17:57:18|3.4049
17:57:20|3.4049
17:57:21|3.4034
17:57:22|3.4032
17:57:23|3.4032
17:57:23|3.4029
17:57:25|3.4029
17:57:26|3.4024
17:57:27|3.402
17:57:28|3.402
17:57:30|3.402
17:57:31|3.4017
17:57:32|3.403
17:57:33|3.4022
17:57:34|3.4021
17:57:35|3.4034
17:57:35|3.4034
17:57:36|3.4034
17:57:38|3.4034
17:57:38|3.4034
17:57:39|3.402
17:57:40|3.4021
17:57:42|3.4027
17:57:43|3.4021
17:57:44|3.4021
17:57:44|3.4021
17:57:45|3.4021
17:57:47|3.4011
17:57:48|3.4011
17:57:48|3.4001
17:57:49|3.4002
17:57:51|3.4002
17:57:51|3.4002
17:57:52|3.4002
17:57:54|3.401
17:57:55|3.401
17:57:55|3.401
17:57:57|3.4025
17:57:57|3.4025
17:57:58|3.4002
17:58:00|3.4002
17:58:00|3.4002
17:58:01|3.4002
17:58:02|3.4002
17:58:04|3.4002
17:58:05|3.3994
17:58:06|3.3994
17:58:07|3.3998
17:58:08|3.3998
17:58:09|3.3988
17:58:10|3.3977
17:58:11|3.398
17:58:12|3.3989
17:58:13|3.3983
17:58:14|3.3983
17:58:15|3.398
17:58:16|3.398
17:58:17|3.3997
17:58:18|3.3997
17:58:19|3.3995
17:58:20|3.3995
17:58:22|3.3995
17:58:23|3.4019
17:58:24|3.4019
17:58:24|3.4021
17:58:26|3.4031
17:58:26|3.4031
17:58:27|3.4031
17:58:28|3.401
17:58:29|3.401
17:58:31|3.401
17:58:31|3.401
17:58:32|3.401
17:58:33|3.401
17:58:35|3.401
17:58:35|3.4041
17:58:36|3.405
17:58:37|3.405
17:58:38|3.405
17:58:40|3.405
17:58:40|3.405
17:58:41|3.405
17:58:43|3.405
17:58:43|3.405
17:58:45|3.4043
17:58:46|3.4046
17:58:47|3.4046
17:58:48|3.4046
17:58:49|3.4046
17:58:49|3.4046
17:58:51|3.4046
17:58:51|3.4046
17:58:52|3.4046
17:58:53|3.4046
17:58:55|3.4046
17:58:55|3.4046
17:58:57|3.4046
17:58:58|3.404
17:58:58|3.404
17:59:00|3.404
17:59:01|3.404
17:59:02|3.4059
17:59:03|3.4057
17:59:04|3.4057
17:59:05|3.4026
17:59:07|3.4027
17:59:08|3.4005
17:59:08|3.4001
17:59:09|3.4001
17:59:11|3.4001
17:59:11|3.4001
17:59:13|3.4001
17:59:14|3.4001
17:59:15|3.4001
17:59:16|3.4001
17:59:17|3.3982
17:59:18|3.3982
17:59:19|3.3982
17:59:20|3.3982
17:59:21|3.3982
17:59:22|3.3982
17:59:23|3.3982
17:59:24|3.3982
17:59:24|3.3982
17:59:26|3.3984
17:59:27|3.3984
17:59:28|3.3975
17:59:28|3.3969
17:59:30|3.3972
17:59:31|3.3972
17:59:32|3.397
17:59:32|3.3963
17:59:34|3.3958
17:59:35|3.3943
17:59:36|3.3943
17:59:36|3.3941
17:59:38|3.3899
17:59:39|3.3909
17:59:40|3.3905
17:59:41|3.3914
17:59:42|3.3856
17:59:43|3.3905
17:59:44|3.3906
17:59:45|3.3907
17:59:46|3.3907
17:59:47|3.3907
17:59:48|3.3906
17:59:49|3.391
17:59:50|3.3931
17:59:51|3.3931
17:59:52|3.3913
17:59:53|3.3915
17:59:54|3.3908
17:59:55|3.3908
17:59:56|3.3925
17:59:57|3.3925
17:59:58|3.3925
17:59:59|3.3925
18:00:00|3.3925
18:00:01|3.3925
18:00:02|3.3927
18:00:03|3.394
18:00:05|3.3903
18:00:06|3.3901
18:00:06|3.3897
18:00:08|3.3897
18:00:08|3.39
18:00:10|3.39
18:00:10|3.39
18:00:12|3.39
18:00:13|3.39
18:00:14|3.3874
18:00:15|3.3874
18:00:16|3.3888
18:00:17|3.3899
18:00:18|3.3899
18:00:19|3.3896
18:00:20|3.3901
18:00:21|3.39
18:00:22|3.39
18:00:23|3.39
18:00:24|3.39
18:00:25|3.3886
18:00:26|3.388
18:00:27|3.3893
18:00:28|3.3893
18:00:29|3.3886
18:00:30|3.3907
18:00:31|3.3886
18:00:32|3.3886
18:00:33|3.3886
18:00:34|3.3886
18:00:35|3.3886
18:00:36|3.3886
18:00:37|3.3886
18:00:38|3.3886
18:00:39|3.3886
18:00:40|3.3886
18:00:41|3.3886
18:00:42|3.3886
18:00:43|3.3884
18:00:44|3.3884
18:00:45|3.3884
18:00:46|3.3884
18:00:47|3.3884
18:00:48|3.3884
18:00:49|3.3882
18:00:50|3.3872
18:00:51|3.3871
18:00:52|3.3871
18:00:53|3.3871
18:00:54|3.3871
18:00:55|3.3871
18:00:56|3.3864
18:00:57|3.3861
18:00:58|3.3835
18:00:59|3.3847
18:01:00|3.3853
18:01:01|3.3842
18:01:02|3.3842
18:01:03|3.3838
18:01:05|3.3838
18:01:05|3.3838
18:01:07|3.3838
18:01:08|3.3838
18:01:08|3.3841
18:01:10|3.3841
18:01:12|3.3856
18:01:12|3.3853
18:01:14|3.3853
18:01:14|3.3865
18:01:16|3.3857
18:01:16|3.3868
18:01:17|3.387
18:01:18|3.387
18:01:20|3.387
18:01:21|3.387
18:01:21|3.387
18:01:23|3.387
18:01:24|3.387
18:01:24|3.3868
18:01:27|3.3868
18:01:27|3.3893
18:01:28|3.3891
18:01:30|3.3891
18:01:31|3.3891
18:01:31|3.3891
18:01:32|3.3906
18:01:33|3.3906
18:01:34|3.3906
18:01:35|3.3906
18:01:36|3.3906
18:01:37|3.389
18:01:38|3.389
18:01:40|3.389
18:01:41|3.389
18:01:41|3.389
18:01:42|3.389
18:01:43|3.387
18:01:44|3.387
18:01:46|3.387
18:01:46|3.387
18:01:48|3.3877
18:01:48|3.3877
18:01:49|3.3877
18:01:51|3.3856
18:01:51|3.3856
18:01:53|3.3856
18:01:53|3.3856
18:01:55|3.3856
18:01:55|3.3856
18:01:56|3.3856
18:01:57|3.3856
18:01:59|3.3856
18:01:59|3.3856
18:02:01|3.3856
18:02:02|3.3926
18:02:03|3.394
18:02:04|3.394
18:02:04|3.392
18:02:07|3.3908
18:02:08|3.3884
18:02:09|3.3884
18:02:10|3.3884
18:02:11|3.389
18:02:11|3.3885
18:02:13|3.3881
18:02:14|3.3857
18:02:15|3.3855
18:02:16|3.3855
18:02:17|3.3852
18:02:18|3.3852
18:02:19|3.3852
18:02:20|3.3852
18:02:21|3.3851
18:02:22|3.3839
18:02:23|3.3839
18:02:25|3.3839
18:02:25|3.3839
18:02:27|3.3846
18:02:27|3.3846
18:02:28|3.3848
18:02:30|3.3848
18:02:31|3.3848
18:02:32|3.3848
18:02:32|3.3848
18:02:34|3.3855
18:02:34|3.3855
18:02:35|3.3865
18:02:36|3.3865
18:02:38|3.3864
18:02:39|3.3864
18:02:39|3.3878
18:02:41|3.3878
18:02:41|3.3878
18:02:43|3.3878
18:02:44|3.3877
18:02:45|3.3877
18:02:46|3.3877
18:02:46|3.3879
18:02:47|3.3879
18:02:49|3.3879
18:02:50|3.3879
18:02:50|3.3879
18:02:51|3.3879
18:02:52|3.3879
18:02:54|3.3876
18:02:55|3.3869
18:02:56|3.3869
18:02:56|3.3875
18:02:57|3.3875
18:02:58|3.3875
18:03:00|3.387
18:03:01|3.3861
18:03:02|3.3874
18:03:02|3.3874
18:03:03|3.3874
18:03:05|3.3848
18:03:05|3.3848
18:03:07|3.3848
18:03:08|3.3838
18:03:09|3.3842
18:03:10|3.3832
18:03:11|3.3832
18:03:13|3.3835
18:03:14|3.3835
18:03:14|3.3835
18:03:15|3.3835
18:03:16|3.3855
18:03:17|3.3855
18:03:20|3.3856
18:03:21|3.3856
18:03:21|3.3852
18:03:23|3.3854
18:03:24|3.3854
18:03:25|3.3853
18:03:26|3.3853
18:03:27|3.3853
18:03:28|3.3863
18:03:29|3.3863
18:03:30|3.3873
18:03:31|3.3878
18:03:32|3.3878
18:03:33|3.3878
18:03:34|3.3878
18:03:35|3.3882
18:03:36|3.3885
18:03:37|3.3885
18:03:38|3.3885
18:03:39|3.3885
18:03:40|3.3885
18:03:41|3.3885
18:03:42|3.3885
18:03:43|3.3889
18:03:44|3.3925
18:03:46|3.3925
18:03:46|3.3925
18:03:48|3.3925
18:03:48|3.3925
18:03:49|3.3925
18:03:50|3.3913
18:03:51|3.3911
18:03:52|3.3911
18:03:53|3.3889
18:03:54|3.3889
18:03:56|3.3898
18:03:56|3.3898
18:03:57|3.3898
18:03:58|3.3898
18:03:59|3.3898
18:04:00|3.3898
18:04:01|3.3898
18:04:02|3.3899
18:04:03|3.3899
18:04:04|3.3899
18:04:05|3.3893
18:04:07|3.3893
18:04:08|3.3911
18:04:09|3.3917
18:04:11|3.3917
18:04:11|3.3917
18:04:13|3.3917
18:04:14|3.3917
18:04:15|3.3911
18:04:15|3.3911
18:04:16|3.3911
18:04:17|3.3911
18:04:18|3.3911
18:04:19|3.3915
18:04:21|3.3915
18:04:22|3.3915
18:04:23|3.3915
18:04:24|3.3915
18:04:25|3.3916
18:04:27|3.3916
18:04:27|3.3925
18:04:28|3.3925
18:04:29|3.3917
18:04:31|3.3917
18:04:31|3.3918
18:04:32|3.3918
18:04:33|3.3918
18:04:34|3.3929
18:04:37|3.3924
18:04:37|3.3926
18:04:38|3.3926
18:04:39|3.3926
18:04:40|3.3926
18:04:42|3.3926
18:04:42|3.3926
18:04:43|3.3935
18:04:44|3.3946
18:04:45|3.3947
18:04:46|3.3947
18:04:48|3.3947
18:04:49|3.3947
18:04:49|3.3947
18:04:50|3.3947
18:04:51|3.3956
18:04:53|3.3956
18:04:53|3.3956
18:04:54|3.3956
18:04:55|3.3956
18:04:56|3.3993
18:04:58|3.4001
18:04:59|3.4001
18:05:00|3.4
18:05:01|3.4
18:05:02|3.4
18:05:03|3.3957
18:05:03|3.3962
18:05:04|3.3962
18:05:05|3.3962
18:05:06|3.3962
18:05:07|3.3962
18:05:09|3.3956
18:05:10|3.3956
18:05:11|3.3917
18:05:12|3.3925
18:05:13|3.3925
18:05:14|3.392
18:05:15|3.3951
18:05:16|3.3946
18:05:17|3.3946
18:05:19|3.3946
18:05:20|3.3946
18:05:21|3.3946
18:05:22|3.3946
18:05:23|3.3946
18:05:24|3.3932
18:05:25|3.3944
18:05:26|3.3955
18:05:27|3.395
18:05:28|3.395
18:05:29|3.395
18:05:30|3.395
18:05:31|3.3973
18:05:32|3.3973
18:05:33|3.3972
18:05:34|3.3981
18:05:35|3.3981
18:05:36|3.3981
18:05:37|3.3994
18:05:38|3.3978
18:05:39|3.3978
18:05:40|3.3978
18:05:41|3.3978
18:05:42|3.3991
18:05:43|3.3991
18:05:44|3.3991
18:05:45|3.3991
18:05:46|3.3991
18:05:47|3.3974
18:05:48|3.3963
18:05:49|3.3963
18:05:50|3.3963
18:05:51|3.3941
18:05:52|3.3941
18:05:53|3.3943
18:05:54|3.3943
18:05:55|3.3956
18:05:56|3.3967
18:05:57|3.3976
18:05:58|3.3976
18:05:59|3.3978
18:06:00|3.3978
18:06:01|3.3976
18:06:02|3.3979
18:06:03|3.3967
18:06:04|3.3967
18:06:05|3.3959
18:06:06|3.394
18:06:07|3.394
18:06:08|3.394
18:06:10|3.394
18:06:11|3.394
18:06:11|3.394
18:06:13|3.394
18:06:13|3.3946
18:06:15|3.3959
18:06:16|3.3958
18:06:17|3.3958
18:06:18|3.3957
18:06:19|3.3957
18:06:20|3.3957
18:06:21|3.3957
18:06:23|3.3957
18:06:23|3.3957
18:06:24|3.3957
18:06:25|3.3957
18:06:27|3.3955
18:06:27|3.3971
18:06:29|3.3979
18:06:29|3.3979
18:06:30|3.3984
18:06:31|3.3999
18:06:32|3.4024
18:06:33|3.4024
18:06:34|3.4024
18:06:35|3.4015
18:06:36|3.401
18:06:38|3.401
18:06:38|3.401
18:06:39|3.401
18:06:41|3.401
18:06:41|3.4011
18:06:43|3.3996
18:06:44|3.3996
18:06:44|3.3996
18:06:45|3.3994
18:06:47|3.3994
18:06:47|3.399
18:06:49|3.3983
18:06:49|3.3983
18:06:51|3.398
18:06:52|3.398
18:06:53|3.3951
18:06:54|3.3951
18:06:55|3.3951
18:06:56|3.3971
18:06:57|3.3971
18:06:58|3.3971
18:06:59|3.3971
18:07:00|3.3958
18:07:01|3.3958
18:07:02|3.3958
18:07:03|3.3952
18:07:04|3.3946
18:07:05|3.3946
18:07:06|3.3946
18:07:07|3.3926
18:07:08|3.3926
18:07:09|3.3925
18:07:10|3.3915
18:07:11|3.3905
18:07:13|3.3916
18:07:13|3.3916
18:07:15|3.3916
18:07:16|3.3916
18:07:17|3.3922
18:07:18|3.3933
18:07:18|3.3933
18:07:20|3.3933
18:07:20|3.394
18:07:21|3.394
18:07:23|3.394
18:07:23|3.394
18:07:24|3.394
18:07:25|3.394
18:07:27|3.3922
18:07:28|3.3915
18:07:29|3.3881
18:07:29|3.3881
18:07:30|3.3881
18:07:32|3.3881
18:07:33|3.3881
18:07:34|3.3881
18:07:35|3.3881
18:07:36|3.3884
18:07:37|3.3884
18:07:38|3.389
18:07:39|3.389
18:07:41|3.3902
18:07:41|3.3907
18:07:42|3.3907
18:07:44|3.3905
18:07:44|3.3893
18:07:45|3.3893
18:07:47|3.3893
18:07:47|3.3889
18:07:48|3.3889
18:07:49|3.3881
18:07:50|3.3881
18:07:51|3.3881
18:07:52|3.3881
18:07:53|3.3881
18:07:54|3.3881
18:07:55|3.3874
18:07:57|3.3874
18:07:57|3.3874
18:07:58|3.3865
18:07:59|3.3865
18:08:00|3.388
18:08:01|3.388
18:08:02|3.388
18:08:03|3.388
18:08:04|3.388
18:08:05|3.3896
18:08:06|3.3896
18:08:07|3.3896
18:08:08|3.3896
18:08:09|3.3901
18:08:10|3.391
18:08:11|3.391
18:08:13|3.3915
18:08:14|3.3925
18:08:15|3.3925
18:08:16|3.3935
18:08:18|3.3935
18:08:18|3.3935
18:08:19|3.3935
18:08:21|3.3938
18:08:22|3.3947
18:08:22|3.3946
18:08:24|3.3943
18:08:25|3.3943
18:08:26|3.3943
18:08:27|3.3925
18:08:28|3.3923
18:08:29|3.392
18:08:30|3.392
18:08:31|3.392
18:08:32|3.392
18:08:33|3.3915
18:08:34|3.3915
18:08:35|3.3915
18:08:36|3.3915
18:08:37|3.392
18:08:39|3.3919
18:08:39|3.3925
18:08:40|3.3925
18:08:41|3.3925
18:08:42|3.3931
18:08:43|3.3931
18:08:44|3.3932
18:08:45|3.3932
18:08:46|3.3932
18:08:47|3.3932
18:08:48|3.3935
18:08:49|3.3935
18:08:50|3.3935
18:08:51|3.3951
18:08:52|3.3951
18:08:53|3.3943
18:08:54|3.3943
18:08:55|3.3943
18:08:57|3.3943
18:08:57|3.3943
18:08:58|3.3942
18:09:00|3.3942
18:09:00|3.3942
18:09:01|3.3925
18:09:02|3.3933
18:09:03|3.3933
18:09:04|3.3933
18:09:06|3.3933
18:09:06|3.3933
18:09:07|3.3933
18:09:08|3.3933
18:09:09|3.3933
18:09:10|3.3933
18:09:11|3.3933
18:09:12|3.3933
18:09:13|3.3982
18:09:15|3.3982
18:09:16|3.3982
18:09:17|3.3974
18:09:18|3.3972
18:09:19|3.3986
18:09:19|3.3989
18:09:21|3.3989
18:09:21|3.3989
18:09:22|3.3989
18:09:23|3.3989
18:09:24|3.3989
18:09:25|3.3989
18:09:27|3.3982
18:09:27|3.3982
18:09:28|3.3982
18:09:29|3.3982
18:09:30|3.3982
18:09:31|3.3982
18:09:33|3.3982
18:09:34|3.3982
18:09:35|3.3968
18:09:35|3.3968
18:09:37|3.3968
18:09:37|3.3968
18:09:39|3.3968
18:09:40|3.3968
18:09:40|3.3968
18:09:41|3.3968
18:09:42|3.3968
18:09:44|3.3968
18:09:45|3.3968
18:09:45|3.3968
18:09:46|3.3968
18:09:48|3.3949
18:09:48|3.3951
18:09:49|3.3951
18:09:50|3.3951
18:09:51|3.3951
18:09:53|3.3951
18:09:54|3.3951
18:09:54|3.3951
18:09:56|3.3925
18:09:57|3.3925
18:09:58|3.3925
18:09:59|3.3925
18:10:00|3.3925
18:10:01|3.3925
18:10:02|3.3925
18:10:03|3.3925
18:10:04|3.3925
18:10:05|3.3925
18:10:06|3.3926
18:10:07|3.3926
18:10:08|3.3926
18:10:09|3.3926
18:10:10|3.3926
18:10:11|3.3926
18:10:12|3.3926
18:10:13|3.3926
18:10:14|3.3926
18:10:16|3.3926
18:10:16|3.3926
18:10:17|3.3926
18:10:18|3.3943
18:10:20|3.3945
18:10:20|3.3954
18:10:21|3.3954
18:10:23|3.3954
18:10:23|3.3954
18:10:24|3.3954
18:10:26|3.3954
18:10:27|3.3955
18:10:28|3.3952
18:10:29|3.3952
18:10:30|3.3952
18:10:31|3.3952
18:10:32|3.3952
18:10:33|3.3952
18:10:34|3.3952
18:10:35|3.3966
18:10:36|3.3966
18:10:37|3.3966
18:10:38|3.3966
18:10:39|3.397
18:10:40|3.397
18:10:41|3.397
18:10:42|3.397
18:10:43|3.3968
18:10:44|3.3968
18:10:45|3.3945
18:10:46|3.3945
18:10:47|3.3945
18:10:48|3.3946
18:10:49|3.3946
18:10:50|3.3941
18:10:51|3.3941
18:10:52|3.394
18:10:53|3.392
18:10:54|3.392
18:10:55|3.3939
18:10:56|3.3943
18:10:57|3.3943
18:10:58|3.3943
18:10:59|3.3943
18:11:00|3.394
18:11:01|3.394
18:11:02|3.394
18:11:03|3.394
18:11:04|3.394
18:11:05|3.394
18:11:06|3.394
18:11:07|3.394
18:11:08|3.3906
18:11:09|3.3921
18:11:10|3.3923
18:11:11|3.3927
18:11:13|3.3927
18:11:14|3.3927
18:11:15|3.3915
18:11:16|3.3915
18:11:17|3.3915
18:11:18|3.3915
18:11:20|3.3915
18:11:20|3.3915
18:11:22|3.3897
18:11:22|3.3897
18:11:23|3.39
18:11:25|3.39
18:11:25|3.39
18:11:27|3.39
18:11:27|3.39
18:11:28|3.39
18:11:29|3.39
18:11:31|3.3907
18:11:31|3.3907
18:11:32|3.3908
18:11:33|3.3908
18:11:35|3.3908
18:11:36|3.3917
18:11:37|3.3917
18:11:37|3.3917
18:11:39|3.3917
18:11:40|3.3917
18:11:41|3.3917
18:11:42|3.3917
18:11:43|3.3917
18:11:43|3.3917
18:11:44|3.3917
18:11:46|3.3917
18:11:47|3.3917
18:11:48|3.3917
18:11:49|3.3917
18:11:50|3.3916
18:11:51|3.3916
18:11:53|3.3916
18:11:53|3.3916
18:11:54|3.3916
18:11:55|3.3916
18:11:56|3.3909
18:11:57|3.3909
18:11:58|3.3909
18:11:59|3.3917
18:12:00|3.3917
18:12:01|3.3917
18:12:02|3.3917
18:12:03|3.3917
18:12:04|3.3911
18:12:05|3.3921
18:12:06|3.3921
18:12:07|3.3921
18:12:08|3.3921
18:12:09|3.3921
18:12:10|3.3921
18:12:11|3.3921
18:12:12|3.3921
18:12:13|3.3919
18:12:14|3.3898
18:12:16|3.389
18:12:17|3.3887
18:12:18|3.3887
18:12:18|3.3887
18:12:19|3.3887
18:12:20|3.3887
18:12:22|3.3887
18:12:23|3.3887
18:12:23|3.3887
18:12:25|3.3887
18:12:26|3.3887
18:12:27|3.3887
18:12:28|3.3902
18:12:29|3.3902
18:12:30|3.3902
18:12:31|3.3895
18:12:32|3.3895
18:12:33|3.3895
18:12:34|3.3895
18:12:35|3.3895
18:12:36|3.3895
18:12:37|3.3897
18:12:38|3.3897
18:12:39|3.3897
18:12:40|3.3901
18:12:41|3.39
18:12:42|3.39
18:12:43|3.3903
18:12:44|3.3903
18:12:45|3.3903
18:12:46|3.3903
18:12:47|3.3904
18:12:48|3.3904
18:12:49|3.3904
18:12:50|3.3904
18:12:51|3.3906
18:12:52|3.3904
18:12:54|3.3904
18:12:54|3.3904
18:12:55|3.3904
18:12:56|3.3904
18:12:57|3.3904
18:12:58|3.3904
18:12:59|3.3904
18:13:00|3.3904
18:13:01|3.3908
18:13:02|3.3908
18:13:04|3.3906
18:13:04|3.3906
18:13:06|3.3906
18:13:06|3.3906
18:13:07|3.3923
18:13:08|3.3923
18:13:09|3.3923
18:13:10|3.3923
18:13:12|3.3912
18:13:12|3.3912
18:13:13|3.3912
18:13:14|3.3912
18:13:15|3.3911
18:13:17|3.3911
18:13:18|3.3911
18:13:19|3.3911
18:13:20|3.3911
18:13:22|3.3911
18:13:23|3.3911
18:13:24|3.3911
18:13:25|3.3911
18:13:26|3.3911
18:13:27|3.3911
18:13:28|3.3911
18:13:29|3.3911
18:13:30|3.3911
18:13:31|3.3911
18:13:32|3.3911
18:13:33|3.3889
18:13:34|3.3889
18:13:35|3.3889
18:13:36|3.3889
18:13:37|3.3896
18:13:38|3.3896
18:13:39|3.3896
18:13:40|3.3876
18:13:42|3.3875
18:13:42|3.3875
18:13:43|3.3875
18:13:45|3.3875
18:13:45|3.386
18:13:47|3.386
18:13:48|3.3859
18:13:49|3.385
18:13:50|3.385
18:13:50|3.385
18:13:51|3.385
18:13:53|3.385
18:13:53|3.3857
18:13:54|3.3857
18:13:56|3.3857
18:13:57|3.3857
18:13:58|3.3857
18:13:59|3.386
18:14:00|3.386
18:14:01|3.386
18:14:01|3.386
18:14:02|3.386
18:14:04|3.3859
18:14:05|3.3859
18:14:06|3.3859
18:14:07|3.3859
18:14:08|3.3859
18:14:09|3.3859
18:14:10|3.3845
18:14:11|3.3847
18:14:12|3.3825
18:14:13|3.3838
18:14:14|3.3813
18:14:15|3.3808
18:14:16|3.3808
18:14:17|3.3808
18:14:18|3.3827
18:14:19|3.3855
18:14:20|3.3859
18:14:22|3.3859
18:14:23|3.3859
18:14:23|3.386
18:14:24|3.386
18:14:26|3.3876
18:14:26|3.3876
18:14:27|3.388
18:14:28|3.3887
18:14:29|3.3887
18:14:30|3.3886
18:14:31|3.3882
18:14:32|3.3882
18:14:33|3.3882
18:14:34|3.3882
18:14:35|3.3872
18:14:36|3.3872
18:14:38|3.3877
18:14:38|3.3877
18:14:39|3.3878
18:14:40|3.3878
18:14:41|3.3878
18:14:42|3.3878
18:14:43|3.3878
18:14:45|3.3878
18:14:45|3.3878
18:14:46|3.3878
18:14:48|3.3878
18:14:48|3.3878
18:14:50|3.3878
18:14:50|3.3878
18:14:51|3.3868
18:14:52|3.3868
18:14:54|3.3841
18:14:54|3.383
18:14:55|3.383
18:14:56|3.383
18:14:57|3.3817
18:14:58|3.3817
18:14:59|3.3817
18:15:01|3.3829
18:15:01|3.3825
18:15:03|3.3824
18:15:04|3.3824
18:15:05|3.3824
18:15:06|3.3829
18:15:07|3.3829
18:15:08|3.3829
18:15:09|3.3812
18:15:10|3.3812
18:15:11|3.3809
18:15:12|3.3817
18:15:13|3.3817
18:15:14|3.3817
18:15:15|3.3817
18:15:16|3.3821
18:15:17|3.3821
18:15:18|3.3821
18:15:19|3.3831
18:15:20|3.383
18:15:21|3.383
18:15:22|3.3836
18:15:23|3.3833
18:15:25|3.3833
18:15:26|3.3833
18:15:26|3.3834
18:15:27|3.3818
18:15:29|3.3815
18:15:29|3.3817
18:15:31|3.3817
18:15:32|3.3831
18:15:33|3.3834
18:15:34|3.3834
18:15:35|3.3837
18:15:36|3.3837
18:15:37|3.3837
18:15:38|3.3837
18:15:39|3.3837
18:15:40|3.3837
18:15:41|3.3837
18:15:42|3.3837
18:15:43|3.3835
18:15:44|3.3835
18:15:46|3.3837
18:15:46|3.3837
18:15:47|3.3834
18:15:48|3.3834
18:15:49|3.3834
18:15:50|3.3834
18:15:51|3.3834
18:15:52|3.3834
18:15:53|3.3834
18:15:55|3.3834
18:15:55|3.3834
18:15:56|3.3834
18:15:57|3.385
18:15:58|3.385
18:15:59|3.3844
18:16:00|3.3844
18:16:02|3.3844
18:16:03|3.3844
18:16:03|3.3844
18:16:04|3.3844
18:16:05|3.3844
18:16:06|3.3844
18:16:07|3.3826
18:16:08|3.3812
18:16:10|3.3812
18:16:10|3.38
18:16:11|3.38
18:16:13|3.38
18:16:13|3.3798
18:16:15|3.3798
18:16:15|3.3807
18:16:16|3.3807
18:16:17|3.3799
18:16:19|3.3806
18:16:20|3.3791
18:16:21|3.3791
18:16:22|3.3791
18:16:23|3.3796
18:16:24|3.3796
18:16:25|3.3796
18:16:26|3.3796
18:16:27|3.3794
18:16:28|3.3794
18:16:29|3.3794
18:16:30|3.3794
18:16:31|3.3787
18:16:32|3.3787
18:16:33|3.3786
18:16:34|3.3786
18:16:35|3.3786
18:16:36|3.3786
18:16:37|3.3786
18:16:38|3.3786
18:16:40|3.3786
18:16:40|3.3777
18:16:41|3.3777
18:16:43|3.3777
18:16:43|3.3773
18:16:44|3.3773
18:16:45|3.3783
18:16:46|3.3783
18:16:47|3.3787
18:16:49|3.3797
18:16:49|3.3797
18:16:50|3.3789
18:16:51|3.3789
18:16:52|3.3789
18:16:53|3.3789
18:16:55|3.3786
18:16:55|3.3786
18:16:57|3.3786
18:16:57|3.3775
18:16:59|3.3775
18:16:59|3.3773
18:17:00|3.3767
18:17:02|3.3748
18:17:02|3.3746
18:17:03|3.375
18:17:04|3.375
18:17:06|3.375
18:17:06|3.3749
18:17:07|3.3749
18:17:08|3.3746
18:17:09|3.3739
18:17:10|3.3747
18:17:11|3.3756
18:17:12|3.375
18:17:13|3.3758
18:17:14|3.3758
18:17:15|3.376
18:17:16|3.3765
18:17:18|3.3768
18:17:18|3.3765
18:17:19|3.3765
18:17:20|3.3765
18:17:22|3.3761
18:17:24|3.378
18:17:25|3.377
18:17:26|3.377
18:17:27|3.377
18:17:27|3.377
18:17:29|3.3798
18:17:30|3.3795
18:17:31|3.3795
18:17:32|3.3786
18:17:33|3.3792
18:17:34|3.3792
18:17:35|3.3792
18:17:36|3.3792
18:17:37|3.379
18:17:38|3.379
18:17:39|3.3792
18:17:40|3.3792
18:17:41|3.3792
18:17:42|3.3792
18:17:43|3.3788
18:17:44|3.3788
18:17:45|3.3787
18:17:46|3.3783
18:17:47|3.3783
18:17:48|3.3768
18:17:49|3.3768
18:17:50|3.3767
18:17:51|3.3767
18:17:52|3.3761
18:17:53|3.3761
18:17:54|3.376
18:17:55|3.376
18:17:56|3.376
18:17:57|3.376
18:17:58|3.376
18:17:59|3.376
18:18:00|3.3763
18:18:02|3.3765
18:18:02|3.3765
18:18:03|3.3765
18:18:04|3.3765
18:18:06|3.3765
18:18:06|3.3765
18:18:07|3.3765
18:18:08|3.3765
18:18:09|3.3765
18:18:10|3.3765
18:18:12|3.3765
18:18:12|3.376
18:18:13|3.3758
18:18:14|3.3756
18:18:15|3.3756
18:18:16|3.3756
18:18:18|3.3756
18:18:18|3.3756
18:18:19|3.3756
18:18:20|3.3756
18:18:22|3.3756
18:18:24|3.3756
18:18:25|3.375
18:18:25|3.3746
18:18:27|3.3745
18:18:27|3.3733
18:18:28|3.3733
18:18:29|3.3739
18:18:31|3.3739
18:18:32|3.3739
18:18:33|3.3744
18:18:33|3.3744
18:18:34|3.3745
18:18:35|3.3745
18:18:37|3.3745
18:18:37|3.3742
18:18:38|3.3742
18:18:40|3.3742
18:18:41|3.3742
18:18:41|3.3742
18:18:43|3.3742
18:18:44|3.3742
18:18:44|3.3742
18:18:46|3.3742
18:18:47|3.3752
18:18:47|3.3752
18:18:48|3.3752
18:18:50|3.3752
18:18:51|3.3752
18:18:52|3.3752
18:18:53|3.3756
18:18:54|3.3756
18:18:55|3.3756
18:18:56|3.3756
18:18:57|3.3763
18:18:58|3.3763
18:18:59|3.3763
18:19:00|3.3775
18:19:01|3.3775
18:19:02|3.3775
18:19:03|3.3775
18:19:04|3.3775
18:19:05|3.3763
18:19:06|3.3763
18:19:07|3.3763
18:19:08|3.3763
18:19:09|3.3768
18:19:10|3.3768
18:19:11|3.3768
18:19:12|3.3763
18:19:13|3.3763
18:19:14|3.3763
18:19:15|3.3754
18:19:16|3.3754
18:19:17|3.373
18:19:18|3.373
18:19:19|3.373
18:19:20|3.373
18:19:21|3.3758
18:19:22|3.3773
18:19:24|3.3773
18:19:25|3.3773
18:19:26|3.3773
18:19:27|3.3773
18:19:28|3.3778
18:19:29|3.3783
18:19:30|3.378
18:19:31|3.378
18:19:32|3.378
18:19:33|3.3779
18:19:34|3.3779
18:19:35|3.3779
18:19:36|3.3779
18:19:37|3.3773
18:19:38|3.3773
18:19:39|3.3776
18:19:40|3.3776
18:19:41|3.3778
18:19:42|3.3788
18:19:43|3.3784
18:19:44|3.3784
18:19:46|3.3778
18:19:47|3.3778
18:19:48|3.3778
18:19:49|3.3778
18:19:49|3.3784
18:19:51|3.3784
18:19:52|3.3784
18:19:53|3.3787
18:19:54|3.3787
18:19:54|3.3787
18:19:57|3.3787
18:19:57|3.3787
18:19:58|3.3787
18:19:59|3.3787
18:20:01|3.3787
18:20:02|3.3792
18:20:03|3.3792
18:20:03|3.3792
18:20:05|3.3792
18:20:06|3.3792
18:20:06|3.3791
18:20:07|3.3791
18:20:08|3.3791
18:20:09|3.3791
18:20:10|3.3791
18:20:11|3.3791
18:20:13|3.3791
18:20:14|3.3791
18:20:15|3.3791
18:20:16|3.3791
18:20:17|3.3791
18:20:18|3.3791
18:20:19|3.3791
18:20:20|3.3791
18:20:21|3.3791
18:20:22|3.3791
18:20:23|3.3791
18:20:25|3.3792
18:20:26|3.3792
18:20:27|3.3823
18:20:28|3.3824
18:20:29|3.3824
18:20:30|3.3824
18:20:32|3.3824
18:20:33|3.3824
18:20:34|3.3819
18:20:35|3.381
18:20:36|3.381
18:20:37|3.3809
18:20:38|3.3807
18:20:39|3.3807
18:20:40|3.3807
18:20:42|3.3807
18:20:42|3.3815
18:20:43|3.3805
18:20:45|3.3805
18:20:45|3.3805
18:20:46|3.379
18:20:48|3.379
18:20:49|3.379
18:20:50|3.379
18:20:50|3.3787
18:20:51|3.3786
18:20:52|3.3786
18:20:54|3.3788
18:20:55|3.3784
18:20:56|3.3784
18:20:57|3.3784
18:20:59|3.3784
18:20:59|3.3784
18:21:00|3.3784
18:21:01|3.3784
18:21:02|3.3784
18:21:03|3.3784
18:21:04|3.3784
18:21:05|3.3784
18:21:06|3.3784
18:21:07|3.3784
18:21:08|3.3784
18:21:09|3.3784
18:21:10|3.379
18:21:11|3.3805
18:21:12|3.3805
18:21:13|3.3805
18:21:14|3.3812
18:21:15|3.3812
18:21:16|3.3835
18:21:17|3.3835
18:21:18|3.3835
18:21:19|3.3835
18:21:20|3.3835
18:21:21|3.3847
18:21:22|3.3856
18:21:24|3.3848
18:21:24|3.3844
18:21:25|3.3844
18:21:27|3.3844
18:21:28|3.3844
18:21:29|3.3844
18:21:29|3.3844
18:21:31|3.3844
18:21:32|3.3844
18:21:33|3.3844
18:21:34|3.3847
18:21:35|3.3847
18:21:36|3.386
18:21:37|3.386
18:21:38|3.3857
18:21:40|3.3857
18:21:41|3.3857
18:21:42|3.3857
18:21:43|3.3857
18:21:44|3.3857
18:21:45|3.3857
18:21:46|3.3857
18:21:47|3.3835
18:21:48|3.3835
18:21:49|3.3835
18:21:50|3.3835
18:21:51|3.3835
18:21:52|3.3835
18:21:53|3.3835
18:21:55|3.3835
18:21:55|3.3835
18:21:56|3.3835
18:21:57|3.3835
18:21:59|3.3835
18:22:00|3.3835
18:22:00|3.3835
18:22:01|3.3835
18:22:03|3.3835
18:22:04|3.3822
18:22:05|3.3822
18:22:06|3.3815
18:22:07|3.3815
18:22:08|3.3815
18:22:09|3.3815
18:22:10|3.3815
18:22:11|3.3815
18:22:12|3.3815
18:22:13|3.3815
18:22:15|3.3811
18:22:16|3.3811
18:22:16|3.3811
18:22:18|3.3811
18:22:18|3.3811
18:22:19|3.3811
18:22:20|3.3799
18:22:21|3.3812
18:22:22|3.3812
18:22:23|3.3801
18:22:25|3.3805
18:22:26|3.3805
18:22:28|3.3805
18:22:28|3.3805
18:22:29|3.3805
18:22:30|3.3805
18:22:32|3.3805
18:22:32|3.3791
18:22:34|3.3791
18:22:35|3.3791
18:22:36|3.3791
18:22:37|3.3791
18:22:38|3.3791
18:22:39|3.3791
18:22:40|3.3775
18:22:41|3.3775
18:22:42|3.3775
18:22:43|3.3775
18:22:44|3.3775
18:22:45|3.3775
18:22:46|3.3775
18:22:47|3.3775
18:22:48|3.3775
18:22:50|3.3775
18:22:50|3.3775
18:22:51|3.3775
18:22:52|3.3775
18:22:53|3.3775
18:22:54|3.3775
18:22:55|3.3768
18:22:56|3.3768
18:22:57|3.3768
18:22:58|3.3768
18:22:59|3.3768
18:23:00|3.3768
18:23:02|3.3768
18:23:02|3.3768
18:23:03|3.3769
18:23:04|3.3769
18:23:05|3.3769
18:23:06|3.3769
18:23:07|3.3769
18:23:08|3.3769
18:23:09|3.3775
18:23:10|3.3775
18:23:11|3.3775
18:23:13|3.3775
18:23:13|3.3775
18:23:14|3.3775
18:23:16|3.3785
18:23:16|3.3779
18:23:17|3.3779
18:23:18|3.3776
18:23:20|3.3776
18:23:20|3.3776
18:23:21|3.3776
18:23:22|3.3776
18:23:23|3.3776
18:23:24|3.3781
18:23:25|3.3777
18:23:26|3.3777
18:23:29|3.3788
18:23:30|3.3788
18:23:31|3.3796
18:23:31|3.3796
18:23:32|3.3796
18:23:33|3.3796
18:23:35|3.3796
18:23:36|3.3796
18:23:37|3.3796
18:23:38|3.3796
18:23:39|3.3796
18:23:40|3.38
18:23:41|3.38
18:23:42|3.3801
18:23:43|3.3801
18:23:44|3.3814
18:23:45|3.3823
18:23:46|3.3823
18:23:47|3.3823
18:23:48|3.3823
18:23:49|3.3823
18:23:50|3.3823
18:23:51|3.3803
18:23:52|3.3802
18:23:53|3.3802
18:23:54|3.3802
18:23:55|3.3802
18:23:56|3.3801
18:23:57|3.3801
18:23:58|3.3801
18:23:59|3.3801
18:24:00|3.3801
18:24:01|3.38
18:24:02|3.38
18:24:03|3.3788
18:24:04|3.3788
18:24:05|3.3788
18:24:06|3.3788
18:24:07|3.3788
18:24:08|3.3795
18:24:09|3.3788
18:24:10|3.3776
18:24:11|3.3788
18:24:12|3.3788
18:24:13|3.3788
18:24:14|3.3799
18:24:15|3.3788
18:24:16|3.3786
18:24:17|3.3788
18:24:18|3.3788
18:24:19|3.3788
18:24:20|3.3788
18:24:21|3.3788
18:24:22|3.3788
18:24:23|3.3788
18:24:24|3.3776
18:24:25|3.3788
18:24:26|3.3788
18:24:28|3.3788
18:24:29|3.3788
18:24:30|3.3726
18:24:31|3.3733
18:24:31|3.3732
18:24:33|3.3759
18:24:34|3.3718
18:24:35|3.3714
18:24:36|3.3719
18:24:37|3.3714
18:24:38|3.3718
18:24:39|3.3712
18:24:40|3.3713
18:24:41|3.3722
18:24:42|3.3716
18:24:43|3.371
18:24:44|3.3704
18:24:45|3.3712
18:24:46|3.3703
18:24:47|3.37
18:24:49|3.3701
18:24:49|3.371
18:24:50|3.3701
18:24:51|3.3693
18:24:53|3.371
18:24:53|3.3703
18:24:55|3.3704
18:24:55|3.3694
18:24:56|3.3704
18:24:58|3.3715
18:24:58|3.3717
18:25:00|3.3717
18:25:00|3.3717
18:25:01|3.3717
18:25:02|3.3728
18:25:03|3.3728
18:25:05|3.3728
18:25:05|3.367
18:25:06|3.367
18:25:07|3.3717
18:25:08|3.3713
18:25:09|3.3696
18:25:11|3.3707
18:25:12|3.3707
18:25:13|3.3696
18:25:14|3.3696
18:25:15|3.3703
18:25:16|3.3707
18:25:17|3.3707
18:25:18|3.3707
18:25:19|3.3705
18:25:20|3.3703
18:25:21|3.3703
18:25:22|3.3703
18:25:23|3.371
18:25:24|3.3713
18:25:25|3.3713
18:25:26|3.3713
18:25:27|3.3713
18:25:28|3.3719
18:25:30|3.3719
18:25:30|3.3719
18:25:32|3.3719
18:25:33|3.3719
18:25:34|3.3719
18:25:35|3.3719
18:25:35|3.3719
18:25:36|3.3719
18:25:37|3.3719
18:25:39|3.3719
18:25:40|3.3697
18:25:41|3.3697
18:25:42|3.3697
18:25:43|3.3697
18:25:44|3.3677
18:25:45|3.3661
18:25:46|3.3672
18:25:47|3.3672
18:25:48|3.367
18:25:49|3.367
18:25:50|3.367
18:25:51|3.367
18:25:52|3.3681
18:25:53|3.3681
18:25:54|3.3652
18:25:55|3.3662
18:25:56|3.3662
18:25:57|3.3662
18:25:58|3.3673
18:25:59|3.3673
18:26:00|3.3673
18:26:01|3.3673
18:26:03|3.3673
18:26:03|3.3664
18:26:04|3.3664
18:26:05|3.3664
18:26:06|3.3664
18:26:07|3.3674
18:26:09|3.3674
18:26:09|3.367
18:26:10|3.3646
18:26:11|3.3656
18:26:12|3.3656
18:26:13|3.3656
18:26:14|3.3659
18:26:16|3.3651
18:26:16|3.3651
18:26:17|3.3651
18:26:18|3.3651
18:26:19|3.3651
18:26:21|3.3651
18:26:21|3.3645
18:26:22|3.3608
18:26:23|3.3606
18:26:24|3.3606
18:26:26|3.3606
18:26:27|3.3608
18:26:27|3.3614
18:26:28|3.3614
18:26:30|3.3614
18:26:30|3.3621
18:26:33|3.3608
18:26:34|3.3621
18:26:34|3.3621
18:26:36|3.3593
18:26:38|3.3579
18:26:39|3.3578
18:26:39|3.3578
18:26:40|3.3578
18:26:41|3.3578
18:26:43|3.3572
18:26:44|3.3573
18:26:45|3.3573
18:26:46|3.3573
18:26:47|3.3572
18:26:48|3.3572
18:26:49|3.3569
18:26:50|3.357
18:26:51|3.357
18:26:52|3.357
18:26:53|3.357
18:26:54|3.3568
18:26:55|3.3568
18:26:57|3.3591
18:26:57|3.3603
18:26:58|3.3605
18:26:59|3.3602
18:27:01|3.3595
18:27:01|3.3618
18:27:02|3.3613
18:27:03|3.3613
18:27:04|3.3615
18:27:05|3.3612
18:27:06|3.3612
18:27:08|3.3614
18:27:08|3.3607
18:27:09|3.3607
18:27:10|3.3607
18:27:11|3.3607
18:27:12|3.3607
18:27:13|3.3596
18:27:14|3.3596
18:27:16|3.3596
18:27:16|3.3596
18:27:17|3.3596
18:27:18|3.3596
18:27:19|3.3596
18:27:20|3.3596
18:27:21|3.3596
18:27:22|3.3596
18:27:23|3.3596
18:27:24|3.3596
18:27:25|3.3596
18:27:26|3.3596
18:27:28|3.3596
18:27:28|3.3597
18:27:29|3.3597
18:27:31|3.3598
18:27:32|3.3598
18:27:33|3.3612
18:27:34|3.3602
18:27:35|3.3598
18:27:36|3.3584
18:27:37|3.3583
18:27:38|3.3583
18:27:39|3.3586
18:27:40|3.3583
18:27:41|3.3583
18:27:43|3.3583
18:27:44|3.3577
18:27:44|3.3577
18:27:45|3.3577
18:27:46|3.357
18:27:47|3.3569
18:27:48|3.3569
18:27:49|3.3569
18:27:50|3.3563
18:27:51|3.3558
18:27:52|3.3558
18:27:54|3.3557
18:27:55|3.3556
18:27:55|3.3556
18:27:57|3.3556
18:27:58|3.3556
18:27:59|3.3557
18:28:00|3.3554
18:28:01|3.3559
18:28:02|3.3559
18:28:03|3.3559
18:28:03|3.3563
18:28:05|3.3563
18:28:06|3.3563
18:28:07|3.3554
18:28:08|3.3554
18:28:09|3.3554
18:28:10|3.3554
18:28:11|3.3554
18:28:12|3.3554
18:28:13|3.3554
18:28:14|3.3554
18:28:15|3.3556
18:28:16|3.3556
18:28:17|3.3563
18:28:18|3.3563
18:28:19|3.3563
18:28:20|3.3563
18:28:21|3.3563
18:28:22|3.3563
18:28:23|3.3563
18:28:24|3.3563
18:28:25|3.3559
18:28:26|3.3553
18:28:27|3.3553
18:28:28|3.3551
18:28:29|3.3548
18:28:30|3.3542
18:28:31|3.3529
18:28:33|3.3527
18:28:33|3.3526
18:28:34|3.3523
18:28:36|3.3523
18:28:37|3.3523
18:28:38|3.3523
18:28:39|3.3523
18:28:41|3.3523
18:28:42|3.3524
18:28:43|3.3524
18:28:44|3.3524
18:28:45|3.3533
18:28:46|3.3533
18:28:47|3.3533
18:28:48|3.3533
18:28:49|3.3533
18:28:50|3.3533
18:28:51|3.3533
18:28:52|3.3524
18:28:53|3.3524
18:28:54|3.3524
18:28:55|3.3524
18:28:56|3.3529
18:28:57|3.3528
18:28:58|3.3528
18:28:59|3.3528
18:29:00|3.3543
18:29:01|3.3543
18:29:02|3.353
18:29:03|3.353
18:29:04|3.353
18:29:06|3.3518
18:29:06|3.3518
18:29:07|3.3518
18:29:08|3.3518
18:29:09|3.3518
18:29:10|3.3518
18:29:11|3.3518
18:29:12|3.3518
18:29:13|3.3518
18:29:14|3.3518
18:29:16|3.3518
18:29:17|3.3518
18:29:18|3.3518
18:29:18|3.3518
18:29:20|3.3521
18:29:20|3.3521
18:29:21|3.3521
18:29:23|3.3522
18:29:23|3.3522
18:29:24|3.3533
18:29:25|3.3533
18:29:26|3.3533
18:29:27|3.3533
18:29:28|3.3533
18:29:29|3.3533
18:29:30|3.3533
18:29:32|3.3533
18:29:32|3.3533
18:29:34|3.3532
18:29:34|3.3532
18:29:36|3.3532
18:29:37|3.3532
18:29:38|3.3532
18:29:39|3.3532
18:29:40|3.3532
18:29:41|3.3532
18:29:42|3.3527
18:29:43|3.3527
18:29:45|3.3526
18:29:45|3.3527
18:29:46|3.3527
18:29:48|3.3524
18:29:49|3.3524
18:29:50|3.3524
18:29:51|3.3524
18:29:51|3.3524
18:29:52|3.3524
18:29:54|3.3514
18:29:55|3.3514
18:29:56|3.3514
18:29:57|3.3514
18:29:57|3.3514
18:29:58|3.3514
18:30:00|3.3522
18:30:00|3.3522
18:30:01|3.3529
18:30:03|3.3529
18:30:03|3.3529
18:30:05|3.3529
18:30:06|3.3534
18:30:07|3.3527
18:30:08|3.3527
18:30:09|3.3527
18:30:10|3.3527
18:30:11|3.3527
18:30:12|3.3527
18:30:13|3.3524
18:30:14|3.3524
18:30:15|3.3524
18:30:16|3.3524
18:30:17|3.3531
18:30:18|3.3531
18:30:19|3.3528
18:30:21|3.3528
18:30:22|3.3528
18:30:22|3.3528
18:30:23|3.3528
18:30:24|3.3529
18:30:25|3.3529
18:30:26|3.3529
18:30:27|3.3529
18:30:28|3.3529
18:30:29|3.3528
18:30:30|3.3536
18:30:31|3.3537
18:30:33|3.3549
18:30:34|3.3557
18:30:34|3.3557
18:30:35|3.3558
18:30:38|3.3557
18:30:39|3.3558
18:30:39|3.3568
18:30:40|3.3568
18:30:42|3.3573
18:30:43|3.3577
18:30:43|3.3592
18:30:45|3.3594
18:30:45|3.3607
18:30:46|3.3599
18:30:47|3.3599
18:30:48|3.3599
18:30:50|3.3596
18:30:50|3.3588
18:30:52|3.3587
18:30:52|3.3579
18:30:54|3.3579
18:30:55|3.3579
18:30:56|3.3579
18:30:57|3.3574
18:30:58|3.3574
18:30:59|3.3574
18:31:00|3.3574
18:31:01|3.3574
18:31:02|3.357
18:31:03|3.3564
18:31:04|3.3554
18:31:05|3.3554
18:31:06|3.3554
18:31:07|3.3554
18:31:08|3.3549
18:31:09|3.3549
18:31:10|3.3555
18:31:11|3.3517
18:31:12|3.3522
18:31:13|3.3522
18:31:14|3.3524
18:31:15|3.3524
18:31:16|3.3524
18:31:18|3.3529
18:31:18|3.3528
18:31:19|3.3528
18:31:21|3.3524
18:31:21|3.3524
18:31:22|3.3521
18:31:23|3.352
18:31:24|3.3518
18:31:25|3.3518
18:31:26|3.351
18:31:27|3.3513
18:31:28|3.3513
18:31:29|3.351
18:31:30|3.351
18:31:32|3.3496
18:31:32|3.3492
18:31:33|3.3509
18:31:35|3.3505
18:31:36|3.3455
18:31:37|3.3469
18:31:38|3.3474
18:31:39|3.3489
18:31:40|3.3498
18:31:41|3.3502
18:31:42|3.3502
18:31:43|3.3502
18:31:44|3.3484
18:31:45|3.3484
18:31:46|3.3491
18:31:47|3.3491
18:31:49|3.3491
18:31:50|3.348
18:31:50|3.348
18:31:52|3.348
18:31:53|3.3481
18:31:54|3.3478
18:31:55|3.3479
18:31:56|3.3463
18:31:57|3.3463
18:31:58|3.3463
18:31:59|3.3463
18:32:00|3.3469
18:32:01|3.3469
18:32:02|3.3463
18:32:03|3.3463
18:32:04|3.3464
18:32:05|3.3459
18:32:06|3.344
18:32:07|3.3437
18:32:08|3.3438
18:32:09|3.344
18:32:10|3.344
18:32:11|3.3439
18:32:12|3.3439
18:32:13|3.3468
18:32:14|3.3465
18:32:15|3.3481
18:32:16|3.3481
18:32:17|3.3481
18:32:18|3.348
18:32:19|3.348
18:32:20|3.3479
18:32:22|3.3477
18:32:23|3.3478
18:32:23|3.3475
18:32:24|3.3474
18:32:25|3.3474
18:32:26|3.3471
18:32:28|3.3471
18:32:28|3.3471
18:32:29|3.3472
18:32:30|3.3472
18:32:31|3.3472
18:32:32|3.3472
18:32:33|3.3472
18:32:34|3.3472
18:32:36|3.3468
18:32:37|3.3461
18:32:38|3.3461
18:32:39|3.3461
18:32:41|3.3455
18:32:41|3.3451
18:32:42|3.3449
18:32:43|3.3449
18:32:44|3.3441
18:32:46|3.3443
18:32:47|3.3441
18:32:47|3.3441
18:32:49|3.3441
18:32:50|3.3441
18:32:50|3.3441
18:32:52|3.3441
18:32:52|3.3441
18:32:54|3.3441
18:32:54|3.344
18:32:55|3.3441
18:32:56|3.3445
18:32:57|3.3451
18:32:58|3.345
18:33:00|3.3449
18:33:01|3.3449
18:33:02|3.3449
18:33:02|3.3449
18:33:03|3.3449
18:33:05|3.3443
18:33:05|3.3443
18:33:06|3.3434
18:33:07|3.3432
18:33:09|3.3432
18:33:10|3.3441
18:33:10|3.3438
18:33:12|3.343
18:33:12|3.343
18:33:14|3.3421
18:33:14|3.3421
18:33:16|3.3419
18:33:17|3.3422
18:33:17|3.3426
18:33:19|3.3426
18:33:20|3.3426
18:33:21|3.3433
18:33:22|3.3433
18:33:23|3.3433
18:33:24|3.3438
18:33:25|3.3433
18:33:26|3.345
18:33:27|3.345
18:33:28|3.345
18:33:29|3.345
18:33:30|3.345
18:33:31|3.3442
18:33:32|3.3444
18:33:33|3.3444
18:33:35|3.3444
18:33:36|3.3444
18:33:36|3.3444
18:33:38|3.3444
18:33:40|3.3444
18:33:41|3.3444
18:33:41|3.3455
18:33:43|3.345
18:33:44|3.345
18:33:45|3.345
18:33:46|3.345
18:33:47|3.3452
18:33:47|3.3452
18:33:49|3.3452
18:33:50|3.3456
18:33:50|3.3456
18:33:52|3.3456
18:33:52|3.3456
18:33:54|3.3456
18:33:55|3.3456
18:33:57|3.3442
18:33:57|3.3442
18:33:58|3.3442
18:34:00|3.3442
18:34:00|3.3442
18:34:01|3.3442
18:34:02|3.3442
18:34:03|3.3435
18:34:04|3.3432
18:34:05|3.3432
18:34:07|3.3432
18:34:07|3.3432
18:34:08|3.3432
18:34:09|3.3432
18:34:11|3.3432
18:34:11|3.3432
18:34:12|3.3427
18:34:13|3.3427
18:34:14|3.3427
18:34:15|3.3428
18:34:16|3.3428
18:34:17|3.3428
18:34:19|3.3429
18:34:20|3.3438
18:34:21|3.3444
18:34:21|3.3444
18:34:23|3.3444
18:34:24|3.3438
18:34:25|3.3438
18:34:25|3.3438
18:34:26|3.3438
18:34:27|3.3438
18:34:28|3.3438
18:34:30|3.3438
18:34:30|3.3438
18:34:32|3.344
18:34:32|3.3447
18:34:34|3.3455
18:34:34|3.3455
18:34:36|3.3455
18:34:37|3.3449
18:34:39|3.3449
18:34:39|3.3449
18:34:41|3.3449
18:34:41|3.3449
18:34:42|3.3452
18:34:44|3.3452
18:34:45|3.3452
18:34:46|3.3452
18:34:47|3.3452
18:34:49|3.3452
18:34:49|3.3452
18:34:50|3.3452
18:34:51|3.3447
18:34:53|3.3451
18:34:54|3.345
18:34:55|3.345
18:34:55|3.345
18:34:57|3.3451
18:34:58|3.3451
18:34:58|3.3452
18:35:00|3.3452
18:35:01|3.3451
18:35:01|3.3451
18:35:02|3.345
18:35:03|3.345
18:35:05|3.345
18:35:05|3.345
18:35:06|3.345
18:35:07|3.345
18:35:08|3.345
18:35:09|3.3459
18:35:11|3.3459
18:35:11|3.3467
18:35:12|3.3467
18:35:13|3.347
18:35:14|3.347
18:35:16|3.347
18:35:16|3.347
18:35:17|3.347
18:35:18|3.347
18:35:19|3.347
18:35:21|3.347
18:35:21|3.347
18:35:22|3.3461
18:35:23|3.3461
18:35:24|3.3461
18:35:26|3.3461
18:35:27|3.3461
18:35:28|3.3461
18:35:28|3.3461
18:35:30|3.3459
18:35:31|3.3444
18:35:32|3.3444
18:35:32|3.3444
18:35:33|3.3444
18:35:35|3.3444
18:35:35|3.3445
18:35:37|3.3442
18:35:38|3.3446
18:35:40|3.3446
18:35:40|3.3446
18:35:42|3.3436
18:35:43|3.3436
18:35:44|3.3436
18:35:45|3.3436
18:35:46|3.3436
18:35:47|3.3436
18:35:48|3.3431
18:35:49|3.3425
18:35:50|3.3429
18:35:51|3.3429
18:35:52|3.3429
18:35:53|3.3429
18:35:54|3.3426
18:35:55|3.3426
18:35:56|3.3426
18:35:57|3.3418
18:35:58|3.3418
18:35:59|3.3418
18:36:00|3.3418
18:36:01|3.3418
18:36:02|3.3418
18:36:03|3.3429
18:36:04|3.3429
18:36:06|3.3429
18:36:06|3.3426
18:36:08|3.3426
18:36:08|3.3426
18:36:10|3.3426
18:36:10|3.3425
18:36:11|3.3425
18:36:13|3.3425
18:36:13|3.3425
18:36:15|3.3438
18:36:16|3.3426
18:36:17|3.3426
18:36:18|3.3431
18:36:18|3.3431
18:36:20|3.3425
18:36:21|3.3425
18:36:21|3.3425
18:36:23|3.3425
18:36:24|3.3425
18:36:25|3.3425
18:36:26|3.3425
18:36:27|3.3425
18:36:28|3.3425
18:36:29|3.342
18:36:30|3.3414
18:36:31|3.3413
18:36:32|3.3393
18:36:33|3.3391
18:36:34|3.3391
18:36:35|3.3391
18:36:36|3.3391
18:36:37|3.3391
18:36:38|3.3388
18:36:39|3.3388
18:36:41|3.3386
18:36:42|3.3386
18:36:43|3.339
18:36:44|3.342
18:36:46|3.3432
18:36:47|3.3433
18:36:47|3.3433
18:36:48|3.3433
18:36:49|3.3433
18:36:50|3.3421
18:36:52|3.3425
18:36:52|3.3425
18:36:53|3.3429
18:36:54|3.3429
18:36:55|3.3429
18:36:56|3.3429
18:36:57|3.342
18:36:58|3.342
18:36:59|3.342
18:37:00|3.342
18:37:01|3.342
18:37:02|3.3394
18:37:03|3.3394
18:37:04|3.3394
18:37:05|3.3394
18:37:06|3.3394
18:37:07|3.3394
18:37:09|3.3394
18:37:09|3.3398
18:37:10|3.3398
18:37:11|3.3403
18:37:12|3.3403
18:37:13|3.3403
18:37:15|3.3409
18:37:15|3.3409
18:37:16|3.3409
18:37:18|3.3409
18:37:18|3.3409
18:37:19|3.3409
18:37:20|3.3409
18:37:21|3.34
18:37:22|3.34
18:37:23|3.3394
18:37:24|3.3394
18:37:25|3.3394
18:37:26|3.3394
18:37:27|3.3394
18:37:29|3.3394
18:37:29|3.3394
18:37:30|3.3394
18:37:31|3.3394
18:37:32|3.3394
18:37:33|3.3394
18:37:34|3.3394
18:37:35|3.3394
18:37:36|3.3394
18:37:37|3.3394
18:37:39|3.3392
18:37:40|3.3397
18:37:42|3.3397
18:37:42|3.3397
18:37:44|3.3397
18:37:45|3.3397
18:37:46|3.3397
18:37:47|3.3397
18:37:48|3.3397
18:37:48|3.3397
18:37:50|3.3397
18:37:50|3.3397
18:37:52|3.3397
18:37:52|3.3397
18:37:53|3.3397
18:37:54|3.3397
18:37:56|3.3382
18:37:56|3.3382
18:37:58|3.3381
18:37:58|3.3398
18:37:59|3.3398
18:38:00|3.3392
18:38:01|3.3392
18:38:03|3.3392
18:38:04|3.3392
18:38:06|3.3402
18:38:07|3.3402
18:38:07|3.3402
18:38:09|3.3402
18:38:10|3.3402
18:38:10|3.3402
18:38:11|3.3385
18:38:13|3.3385
18:38:13|3.3385
18:38:15|3.3389
18:38:15|3.3403
18:38:17|3.3403
18:38:17|3.3403
18:38:18|3.3409
18:38:20|3.3409
18:38:20|3.3409
18:38:21|3.3409
18:38:23|3.3407
18:38:24|3.3407
18:38:25|3.3406
18:38:25|3.3406
18:38:27|3.3406
18:38:27|3.3406
18:38:29|3.3406
18:38:29|3.3405
18:38:30|3.3403
18:38:32|3.3402
18:38:32|3.3401
18:38:34|3.3401
18:38:35|3.34
18:38:35|3.34
18:38:37|3.34
18:38:38|3.34
18:38:39|3.34
18:38:40|3.34
18:38:41|3.34
18:38:42|3.34
18:38:43|3.34
18:38:44|3.34
18:38:45|3.34
18:38:46|3.34
18:38:47|3.34
18:38:48|3.34
18:38:49|3.34
18:38:50|3.34
18:38:51|3.34
18:38:53|3.34
18:38:53|3.34
18:38:54|3.34
18:38:55|3.3399
18:38:56|3.3399
18:38:58|3.3399
18:38:58|3.34
18:38:59|3.34
18:39:00|3.34
18:39:02|3.34
18:39:02|3.34
18:39:04|3.34
18:39:04|3.34
18:39:05|3.34
18:39:06|3.34
18:39:08|3.3405
18:39:08|3.3405
18:39:09|3.3405
18:39:10|3.3405
18:39:11|3.3405
18:39:12|3.3416
18:39:13|3.3416
18:39:14|3.3416
18:39:15|3.3416
18:39:16|3.3416
18:39:17|3.3416
18:39:18|3.3416
18:39:20|3.3416
18:39:20|3.3416
18:39:21|3.3416
18:39:22|3.3416
18:39:23|3.3416
18:39:24|3.3449
18:39:25|3.3449
18:39:26|3.3449
18:39:27|3.3424
18:39:28|3.3409
18:39:29|3.3409
18:39:30|3.3409
18:39:32|3.3409
18:39:32|3.3409
18:39:33|3.3409
18:39:34|3.3409
18:39:36|3.3409
18:39:36|3.3409
18:39:38|3.3409
18:39:38|3.3405
18:39:39|3.3405
18:39:40|3.3405
18:39:41|3.3405
18:39:43|3.3405
18:39:44|3.341
18:39:45|3.341
18:39:46|3.341
18:39:47|3.341
18:39:48|3.341
18:39:49|3.341
18:39:50|3.3411
18:39:51|3.3411
18:39:52|3.341
18:39:53|3.3402
18:39:54|3.3402
18:39:55|3.3401
18:39:56|3.3401
18:39:57|3.3401
18:39:58|3.3401
18:39:59|3.3401
18:40:00|3.3401
18:40:01|3.3398
18:40:03|3.3398
18:40:04|3.3398
18:40:04|3.3398
18:40:06|3.3439
18:40:06|3.3459
18:40:07|3.3447
18:40:09|3.3438
18:40:09|3.3431
18:40:11|3.3431
18:40:12|3.3431
18:40:12|3.3431
18:40:13|3.3431
18:40:15|3.3431
18:40:15|3.3431
18:40:16|3.3426
18:40:17|3.3426
18:40:18|3.342
18:40:19|3.3433
18:40:21|3.3433
18:40:21|3.3433
18:40:22|3.3433
18:40:23|3.3433
18:40:24|3.342
18:40:26|3.3411
18:40:26|3.3411
18:40:28|3.3417
18:40:29|3.3417
18:40:30|3.3417
18:40:30|3.3405
18:40:31|3.3405
18:40:32|3.3405
18:40:33|3.3405
18:40:35|3.34
18:40:36|3.3396
18:40:37|3.3396
18:40:37|3.3396
18:40:38|3.3391
18:40:39|3.3391
18:40:41|3.3382
18:40:42|3.3382
18:40:42|3.3382
18:40:44|3.3382
18:40:45|3.3382
18:40:47|3.3382
18:40:47|3.3382
18:40:49|3.3382
18:40:50|3.339
18:40:50|3.339
18:40:52|3.339
18:40:53|3.339
18:40:53|3.339
18:40:54|3.339
18:40:55|3.3388
18:40:57|3.3388
18:40:58|3.3388
18:40:59|3.3388
18:41:00|3.3387
18:41:01|3.3382
18:41:02|3.3382
18:41:03|3.3382
18:41:04|3.339
18:41:05|3.3396
18:41:06|3.3403
18:41:07|3.3403
18:41:08|3.3414
18:41:09|3.3414
18:41:10|3.342
18:41:11|3.342
18:41:12|3.342
18:41:13|3.342
18:41:14|3.3418
18:41:15|3.3418
18:41:16|3.3416
18:41:17|3.3416
18:41:18|3.341
18:41:19|3.341
18:41:20|3.341
18:41:21|3.341
18:41:22|3.341
18:41:23|3.341
18:41:24|3.3417
18:41:25|3.3417
18:41:26|3.3413
18:41:27|3.3415
18:41:28|3.3415
18:41:29|3.3412
18:41:30|3.3412
18:41:31|3.3412
18:41:33|3.3412
18:41:33|3.3419
18:41:34|3.3419
18:41:35|3.3419
18:41:36|3.343
18:41:37|3.343
18:41:38|3.343
18:41:40|3.343
18:41:41|3.3429
18:41:41|3.3429
18:41:42|3.3429
18:41:43|3.3424
18:41:45|3.342
18:41:46|3.342
18:41:48|3.342
18:41:48|3.342
18:41:49|3.342
18:41:50|3.3418
18:41:52|3.3418
18:41:52|3.3417
18:41:53|3.3417
18:41:54|3.3417
18:41:55|3.3417
18:41:57|3.3416
18:41:58|3.3416
18:41:58|3.3414
18:42:00|3.3414
18:42:01|3.3414
18:42:02|3.3412
18:42:03|3.3412
18:42:04|3.3404
18:42:05|3.3392
18:42:06|3.3392
18:42:07|3.3392
18:42:08|3.3392
18:42:09|3.3385
18:42:10|3.3385
18:42:11|3.3388
18:42:13|3.3321
18:42:13|3.3338
18:42:14|3.334
18:42:16|3.3337
18:42:16|3.3337
18:42:17|3.3337
18:42:18|3.3337
18:42:20|3.3338
18:42:21|3.3341
18:42:21|3.3341
18:42:22|3.3341
18:42:24|3.3335
18:42:24|3.3335
18:42:25|3.3327
18:42:26|3.3339
18:42:27|3.3339
18:42:29|3.3339
18:42:29|3.3339
18:42:30|3.3339
18:42:31|3.3321
18:42:32|3.3321
18:42:33|3.3321
18:42:34|3.3325
18:42:36|3.3325
18:42:37|3.3325
18:42:38|3.3314
18:42:39|3.3323
18:42:40|3.3323
18:42:41|3.3323
18:42:42|3.3308
18:42:43|3.3318
18:42:44|3.3314
18:42:45|3.3314
18:42:46|3.3314
18:42:47|3.3314
18:42:48|3.3314
18:42:49|3.3314
18:42:50|3.3306
18:42:51|3.3306
18:42:52|3.3306
18:42:53|3.3306
18:42:54|3.3306
18:42:55|3.3306
18:42:56|3.3342
18:42:57|3.3329
18:42:58|3.3323
18:42:59|3.3323
18:43:00|3.3323
18:43:01|3.3323
18:43:02|3.3322
18:43:03|3.3322
18:43:04|3.3322
18:43:05|3.3322
18:43:06|3.3322
18:43:07|3.3322
18:43:08|3.3322
18:43:09|3.3322
18:43:10|3.3297
18:43:12|3.3297
18:43:13|3.3297
18:43:14|3.3292
18:43:14|3.3289
18:43:16|3.3289
18:43:16|3.329
18:43:17|3.33
18:43:18|3.33
18:43:19|3.33
18:43:20|3.33
18:43:22|3.33
18:43:23|3.3292
18:43:24|3.3303
18:43:24|3.3298
18:43:25|3.3298
18:43:27|3.3298
18:43:28|3.3298
18:43:28|3.3298
18:43:29|3.3298
18:43:30|3.331
18:43:31|3.331
18:43:33|3.331
18:43:33|3.3308
18:43:34|3.3313
18:43:35|3.3313
18:43:36|3.3313
18:43:37|3.3313
18:43:39|3.3311
18:43:39|3.3311
18:43:40|3.3311
18:43:42|3.3311
18:43:42|3.3311
18:43:43|3.3311
18:43:45|3.3311
18:43:45|3.3311
18:43:47|3.3311
18:43:48|3.3311
18:43:49|3.3311
18:43:50|3.3311
18:43:52|3.3311
18:43:52|3.3311
18:43:54|3.3296
18:43:54|3.3296
18:43:56|3.3296
18:43:57|3.3295
18:43:57|3.3295
18:43:59|3.3295
18:44:00|3.3289
18:44:02|3.3265
18:44:02|3.3263
18:44:04|3.3261
18:44:04|3.3261
18:44:06|3.3256
18:44:07|3.3256
18:44:07|3.3256
18:44:09|3.3256
18:44:09|3.3256
18:44:11|3.3261
18:44:11|3.3263
18:44:13|3.3261
18:44:13|3.3264
18:44:15|3.3259
18:44:16|3.3258
18:44:16|3.3258
18:44:18|3.325
18:44:19|3.325
18:44:20|3.325
18:44:21|3.3259
18:44:21|3.3259
18:44:23|3.3259
18:44:24|3.3259
18:44:25|3.3259
18:44:26|3.3258
18:44:27|3.3258
18:44:28|3.3258
18:44:29|3.3257
18:44:30|3.3255
18:44:31|3.3255
18:44:32|3.3254
18:44:33|3.3257
18:44:34|3.3257
18:44:35|3.3257
18:44:36|3.3257
18:44:37|3.3257
18:44:38|3.3257
18:44:39|3.3257
18:44:40|3.3252
18:44:41|3.3251
18:44:42|3.3254
18:44:43|3.3246
18:44:44|3.3248
18:44:45|3.3248
18:44:46|3.3246
18:44:47|3.3245
18:44:48|3.3245
18:44:50|3.3245
18:44:50|3.3245
18:44:52|3.3245
18:44:53|3.3245
18:44:54|3.3245
18:44:55|3.3245
18:44:56|3.3245
18:44:57|3.3245
18:44:58|3.3245
18:45:00|3.3245
18:45:00|3.3245
18:45:01|3.3245
18:45:02|3.3245
18:45:03|3.3245
18:45:04|3.3408
18:45:05|3.3334
18:45:06|3.335
18:45:07|3.3354
18:45:08|3.3345
18:45:09|3.3343
18:45:10|3.3343
18:45:11|3.3343
18:45:12|3.3343
18:45:13|3.3343
18:45:14|3.335
18:45:15|3.3359
18:45:16|3.3356
18:45:17|3.3359
18:45:18|3.3357
18:45:19|3.3357
18:45:20|3.3343
18:45:21|3.3343
18:45:22|3.3343
18:45:23|3.3341
18:45:24|3.3342
18:45:25|3.3343
18:45:27|3.3334
18:45:27|3.3329
18:45:28|3.3329
18:45:29|3.3328
18:45:30|3.3328
18:45:32|3.332
18:45:32|3.3325
18:45:33|3.3315
18:45:34|3.3311
18:45:35|3.3315
18:45:36|3.3315
18:45:38|3.3335
18:45:38|3.3335
18:45:39|3.3333
18:45:40|3.3333
18:45:41|3.3333
18:45:42|3.3332
18:45:44|3.3332
18:45:44|3.3333
18:45:46|3.3333
18:45:46|3.3335
18:45:47|3.3335
18:45:50|3.3333
18:45:50|3.3333
18:45:51|3.332
18:45:52|3.332
18:45:54|3.3321
18:45:54|3.3321
18:45:55|3.332
18:45:56|3.332
18:45:57|3.332
18:45:59|3.332
18:45:59|3.332
18:46:01|3.3315
18:46:02|3.3311
18:46:03|3.3304
18:46:04|3.3304
18:46:05|3.3304
18:46:07|3.3303
18:46:07|3.33
18:46:09|3.3295
18:46:09|3.3295
18:46:10|3.3295
18:46:12|3.3295
18:46:13|3.3268
18:46:14|3.3268
18:46:15|3.3268
18:46:16|3.3268
18:46:17|3.326
18:46:18|3.3254
18:46:19|3.3254
18:46:20|3.3254
18:46:21|3.3267
18:46:22|3.3275
18:46:23|3.328
18:46:24|3.328
18:46:26|3.3279
18:46:27|3.3281
18:46:27|3.3281
18:46:28|3.3281
18:46:29|3.3281
18:46:31|3.328
18:46:32|3.328
18:46:32|3.328
18:46:34|3.3275
18:46:35|3.3275
18:46:35|3.3275
18:46:37|3.3262
18:46:37|3.3262
18:46:39|3.3262
18:46:39|3.3262
18:46:40|3.3262
18:46:42|3.3262
18:46:43|3.3266
18:46:44|3.3267
18:46:45|3.3273
18:46:46|3.3276
18:46:47|3.3266
18:46:48|3.3266
18:46:49|3.3266
18:46:51|3.3279
18:46:51|3.3279
18:46:52|3.3279
18:46:53|3.3279
18:46:54|3.3279
18:46:55|3.3279
18:46:56|3.3279
18:46:57|3.3279
18:46:59|3.3279
18:47:00|3.3279
18:47:00|3.3279
18:47:01|3.3278
18:47:02|3.3283
18:47:03|3.3288
18:47:04|3.3288
18:47:06|3.3285
18:47:06|3.3285
18:47:08|3.3285
18:47:08|3.3285
18:47:09|3.3285
18:47:10|3.3285
18:47:11|3.3285
18:47:13|3.3283
18:47:13|3.3277
18:47:15|3.3272
18:47:15|3.3272
18:47:16|3.3263
18:47:18|3.3263
18:47:19|3.3263
18:47:20|3.3258
18:47:21|3.3258
18:47:22|3.3255
18:47:23|3.3252
18:47:24|3.3247
18:47:25|3.3247
18:47:26|3.3249
18:47:27|3.3249
18:47:28|3.3249
18:47:29|3.3248
18:47:30|3.3252
18:47:31|3.3252
18:47:32|3.3251
18:47:33|3.3271
18:47:34|3.3267
18:47:36|3.3262
18:47:36|3.323
18:47:37|3.3251
18:47:39|3.3254
18:47:39|3.3254
18:47:40|3.3253
18:47:42|3.3253
18:47:42|3.3253
18:47:43|3.3253
18:47:44|3.3253
18:47:45|3.3256
18:47:47|3.3268
18:47:47|3.3268
18:47:48|3.3268
18:47:49|3.3268
18:47:51|3.3268
18:47:52|3.3268
18:47:53|3.3268
18:47:54|3.3268
18:47:55|3.3268
18:47:56|3.3268
18:47:58|3.3268
18:47:59|3.3268
18:47:59|3.3268
18:48:00|3.3268
18:48:02|3.3268
18:48:02|3.3269
18:48:04|3.3269
18:48:04|3.3269
18:48:06|3.3269
18:48:06|3.3268
18:48:07|3.3268
18:48:08|3.3268
18:48:10|3.3269
18:48:10|3.3269
18:48:11|3.3269
18:48:13|3.3269
18:48:14|3.3281
18:48:14|3.3298
18:48:15|3.3298
18:48:16|3.3298
18:48:18|3.3298
18:48:18|3.3295
18:48:19|3.3295
18:48:21|3.3295
18:48:21|3.3295
18:48:22|3.3294
18:48:23|3.3286
18:48:25|3.3284
18:48:26|3.3284
18:48:27|3.3284
18:48:28|3.3284
18:48:29|3.3266
18:48:30|3.3266
18:48:31|3.3266
18:48:32|3.3266
18:48:33|3.3266
18:48:34|3.3266
18:48:35|3.3266
18:48:36|3.3266
18:48:37|3.3266
18:48:38|3.3266
18:48:39|3.3273
18:48:40|3.3273
18:48:41|3.3273
18:48:42|3.3273
18:48:43|3.3273
18:48:44|3.329
18:48:45|3.329
18:48:46|3.329
18:48:47|3.329
18:48:48|3.3289
18:48:49|3.3289
18:48:50|3.3289
18:48:52|3.3289
18:48:52|3.3289
18:48:53|3.3289
18:48:55|3.3289
18:48:56|3.3289
18:48:57|3.3284
18:48:58|3.3284
18:48:59|3.3284
18:48:59|3.3284
18:49:00|3.3287
18:49:02|3.3287
18:49:02|3.3287
18:49:04|3.3287
18:49:05|3.3287
18:49:06|3.3287
18:49:07|3.3287
18:49:08|3.3278
18:49:09|3.3278
18:49:11|3.3278
18:49:11|3.3287
18:49:13|3.3287
18:49:14|3.3287
18:49:15|3.3291
18:49:16|3.3297
18:49:16|3.3297
18:49:18|3.3297
18:49:19|3.3297
18:49:20|3.3309
18:49:21|3.3309
18:49:22|3.3325
18:49:23|3.3325
18:49:24|3.3325
18:49:25|3.3321
18:49:25|3.3321
18:49:27|3.3321
18:49:27|3.3321
18:49:28|3.3345
18:49:30|3.3345
18:49:31|3.3345
18:49:32|3.3345
18:49:33|3.3345
18:49:34|3.3345
18:49:35|3.3345
18:49:37|3.3345
18:49:37|3.3345
18:49:38|3.3345
18:49:39|3.3345
18:49:40|3.3345
18:49:41|3.3345
18:49:42|3.3329
18:49:44|3.3329
18:49:45|3.3325
18:49:45|3.3325
18:49:46|3.3321
18:49:48|3.3323
18:49:49|3.3323
18:49:49|3.3323
18:49:50|3.3323
18:49:52|3.3323
18:49:53|3.3323
18:49:54|3.3323
18:49:55|3.3323
18:49:57|3.3323
18:49:58|3.3323
18:49:59|3.3323
18:50:00|3.3323
18:50:01|3.3323
18:50:02|3.3323
18:50:03|3.3323
18:50:04|3.3323
18:50:06|3.3323
18:50:06|3.3323
18:50:07|3.3305
18:50:08|3.3305
18:50:10|3.3305
18:50:10|3.3305
18:50:11|3.3305
18:50:12|3.3313
18:50:13|3.3313
18:50:15|3.3313
18:50:15|3.3313
18:50:17|3.3314
18:50:18|3.3314
18:50:19|3.3314
18:50:19|3.3314
18:50:21|3.3314
18:50:21|3.3314
18:50:23|3.3314
18:50:24|3.3314
18:50:25|3.3314
18:50:25|3.3314
18:50:27|3.3314
18:50:27|3.3314
18:50:29|3.3314
18:50:29|3.3314
18:50:31|3.3314
18:50:31|3.3314
18:50:32|3.3304
18:50:34|3.3304
18:50:34|3.3304
18:50:35|3.3314
18:50:36|3.3302
18:50:38|3.3291
18:50:39|3.3291
18:50:40|3.3291
18:50:40|3.3291
18:50:41|3.3291
18:50:43|3.3291
18:50:43|3.3291
18:50:44|3.3291
18:50:46|3.3291
18:50:47|3.3291
18:50:47|3.3301
18:50:49|3.3301
18:50:50|3.3301
18:50:51|3.3315
18:50:52|3.3315
18:50:53|3.3315
18:50:55|3.3315
18:50:56|3.3315
18:50:58|3.3315
18:50:58|3.3315
18:51:00|3.3315
18:51:01|3.3315
18:51:01|3.3315
18:51:03|3.3315
18:51:03|3.3315
18:51:04|3.3315
18:51:05|3.3315
18:51:07|3.3315
18:51:08|3.3323
18:51:08|3.3323
18:51:10|3.3323
18:51:10|3.3333
18:51:12|3.3333
18:51:13|3.3333
18:51:14|3.333
18:51:15|3.332
18:51:16|3.3315
18:51:17|3.3315
18:51:18|3.3308
18:51:19|3.3308
18:51:20|3.3308
18:51:21|3.3308
18:51:23|3.3308
18:51:23|3.3308
18:51:24|3.3308
18:51:25|3.3308
18:51:26|3.3308
18:51:28|3.3308
18:51:28|3.3308
18:51:29|3.3308
18:51:30|3.3308
18:51:31|3.3308
18:51:32|3.3308
18:51:34|3.3308
18:51:34|3.3308
18:51:35|3.3308
18:51:36|3.3308
18:51:37|3.3308
18:51:39|3.3313
18:51:40|3.3313
18:51:41|3.3313
18:51:42|3.3313
18:51:43|3.3313
18:51:44|3.3313
18:51:45|3.3313
18:51:46|3.3313
18:51:47|3.3313
18:51:48|3.3313
18:51:49|3.3313
18:51:50|3.3313
18:51:51|3.3313
18:51:52|3.3288
18:51:53|3.3287
18:51:54|3.3287
18:51:55|3.3287
18:51:58|3.3287
18:51:59|3.3287
18:52:00|3.3287
18:52:01|3.3287
18:52:02|3.3287
18:52:03|3.3287
18:52:04|3.3287
18:52:05|3.3287
18:52:06|3.3287
18:52:07|3.3287
18:52:08|3.3287
18:52:09|3.3287
18:52:10|3.3287
18:52:11|3.3287
18:52:12|3.3287
18:52:13|3.3287
18:52:14|3.3287
18:52:15|3.3287
18:52:16|3.3283
18:52:17|3.3283
18:52:18|3.3283
18:52:19|3.3283
18:52:20|3.3283
18:52:21|3.3273
18:52:22|3.3273
18:52:23|3.3273
18:52:24|3.3273
18:52:25|3.3273
18:52:26|3.3273
18:52:27|3.3279
18:52:28|3.3279
18:52:29|3.3279
18:52:30|3.3279
18:52:31|3.3293
18:52:32|3.3293
18:52:33|3.3276
18:52:34|3.3276
18:52:36|3.3276
18:52:36|3.3276
18:52:37|3.3276
18:52:38|3.3276
18:52:39|3.3276
18:52:40|3.3276
18:52:41|3.3276
18:52:42|3.3276
18:52:43|3.3276
18:52:45|3.3276
18:52:45|3.3276
18:52:46|3.3276
18:52:47|3.3276
18:52:48|3.3276
18:52:49|3.3276
18:52:50|3.3276
18:52:51|3.3276
18:52:52|3.3276
18:52:53|3.3276
18:52:55|3.3282
18:52:56|3.3275
18:52:57|3.3275
18:52:59|3.3275
18:52:59|3.3275
18:53:01|3.327
18:53:02|3.327
18:53:03|3.327
18:53:04|3.327
18:53:05|3.327
18:53:07|3.327
18:53:08|3.327
18:53:09|3.327
18:53:09|3.327
18:53:11|3.327
18:53:12|3.3282
18:53:13|3.3282
18:53:14|3.3295
18:53:15|3.3284
18:53:16|3.3284
18:53:17|3.3284
18:53:18|3.3284
18:53:19|3.3284
18:53:21|3.3284
18:53:21|3.3284
18:53:22|3.3284
18:53:23|3.3284
18:53:24|3.3284
18:53:25|3.3275
18:53:26|3.3275
18:53:28|3.3275
18:53:28|3.3275
18:53:29|3.3275
18:53:30|3.3275
18:53:31|3.3275
18:53:32|3.3275
18:53:33|3.3275
18:53:34|3.3282
18:53:35|3.3282
18:53:36|3.3292
18:53:37|3.3292
18:53:38|3.3292
18:53:39|3.3292
18:53:40|3.3292
18:53:41|3.3292
18:53:42|3.3292
18:53:43|3.3292
18:53:44|3.327
18:53:45|3.327
18:53:46|3.3272
18:53:47|3.3272
18:53:48|3.3272
18:53:49|3.3272
18:53:50|3.3272
18:53:51|3.3272
18:53:52|3.3272
18:53:53|3.3272
18:53:54|3.3272
18:53:55|3.3272
18:53:56|3.3272
18:53:57|3.3272
18:53:58|3.3272
18:53:59|3.3272
18:54:00|3.3276
18:54:01|3.3276
18:54:03|3.3276
18:54:04|3.3276
18:54:05|3.3276
18:54:06|3.3276
18:54:07|3.3276
18:54:08|3.3276
18:54:09|3.3275
18:54:10|3.3275
18:54:11|3.3275
18:54:12|3.3275
18:54:13|3.3277
18:54:14|3.3283
18:54:15|3.3283
18:54:16|3.3295
18:54:17|3.3295
18:54:18|3.3295
18:54:19|3.3295
18:54:20|3.3317
18:54:21|3.3318
18:54:22|3.3318
18:54:23|3.3318
18:54:24|3.3318
18:54:25|3.3318
18:54:26|3.3319
18:54:27|3.3319
18:54:28|3.3313
18:54:29|3.3316
18:54:30|3.3316
18:54:31|3.3316
18:54:32|3.3316
18:54:33|3.3312
18:54:34|3.3312
18:54:35|3.3312
18:54:36|3.3312
18:54:37|3.3312
18:54:38|3.3312
18:54:39|3.3312
18:54:40|3.3312
18:54:41|3.3312
18:54:42|3.3313
18:54:43|3.3313
18:54:44|3.3313
18:54:45|3.3313
18:54:46|3.3311
18:54:47|3.3311
18:54:48|3.3311
18:54:49|3.3311
18:54:50|3.3311
18:54:51|3.3299
18:54:52|3.3294
18:54:54|3.3294
18:54:54|3.3287
18:54:55|3.3281
18:54:56|3.3281
18:54:58|3.3291
18:54:59|3.3291
18:55:00|3.3291
18:55:01|3.3291
18:55:02|3.3285
18:55:03|3.3285
18:55:04|3.3285
18:55:05|3.3285
18:55:06|3.3285
18:55:07|3.3285
18:55:09|3.3285
18:55:10|3.3285
18:55:10|3.3285
18:55:11|3.3285
18:55:12|3.3285
18:55:14|3.3285
18:55:15|3.3285
18:55:16|3.3285
18:55:17|3.3287
18:55:18|3.3287
18:55:19|3.3268
18:55:20|3.3268
18:55:21|3.3268
18:55:22|3.3268
18:55:23|3.3268
18:55:24|3.3268
18:55:25|3.3268
18:55:26|3.3268
18:55:27|3.3268
18:55:28|3.3268
18:55:29|3.3268
18:55:30|3.3268
18:55:31|3.3285
18:55:32|3.3285
18:55:33|3.3285
18:55:34|3.3285
18:55:35|3.3285
18:55:36|3.3288
18:55:37|3.3288
18:55:38|3.3288
18:55:39|3.3288
18:55:40|3.3288
18:55:41|3.3288
18:55:42|3.3293
18:55:43|3.3293
18:55:44|3.3293
18:55:45|3.3293
18:55:46|3.3293
18:55:47|3.3293
18:55:48|3.3293
18:55:49|3.3293
18:55:50|3.3293
18:55:51|3.3293
18:55:52|3.3293
18:55:53|3.3293
18:55:54|3.3293
18:55:56|3.3293
18:55:56|3.3293
18:55:57|3.3297
18:55:59|3.3297
18:56:01|3.3297
18:56:03|3.3297
18:56:03|3.3297
18:56:04|3.3297
18:56:05|3.3297
18:56:06|3.3309
18:56:07|3.3306
18:56:09|3.3306
18:56:10|3.3306
18:56:11|3.3306
18:56:11|3.3305
18:56:12|3.3312
18:56:13|3.3319
18:56:14|3.3336
18:56:15|3.3336
18:56:16|3.3351
18:56:17|3.3356
18:56:18|3.3368
18:56:20|3.3368
18:56:20|3.3368
18:56:21|3.3372
18:56:22|3.3372
18:56:23|3.3372
18:56:25|3.3372
18:56:25|3.3364
18:56:27|3.3367
18:56:27|3.3369
18:56:28|3.3369
18:56:30|3.3369
18:56:31|3.3372
18:56:31|3.3377
18:56:33|3.3374
18:56:34|3.3374
18:56:34|3.3361
18:56:35|3.3362
18:56:37|3.3362
18:56:38|3.3349
18:56:39|3.3349
18:56:40|3.3343
18:56:41|3.3343
18:56:41|3.3343
18:56:42|3.3346
18:56:44|3.3346
18:56:45|3.3345
18:56:46|3.3345
18:56:46|3.3345
18:56:48|3.3345
18:56:48|3.3345
18:56:49|3.3345
18:56:51|3.3345
18:56:51|3.3345
18:56:53|3.3345
18:56:53|3.3345
18:56:55|3.3345
18:56:55|3.3345
18:56:57|3.3345
18:56:58|3.3345
18:56:58|3.3345
18:57:01|3.335
18:57:02|3.335
18:57:03|3.3362
18:57:05|3.3362
18:57:06|3.338
18:57:07|3.338
18:57:07|3.338
18:57:08|3.3374
18:57:10|3.3374
18:57:11|3.3374
18:57:12|3.3382
18:57:13|3.3382
18:57:14|3.3392
18:57:15|3.3389
18:57:16|3.3389
18:57:17|3.3386
18:57:18|3.3386
18:57:19|3.3386
18:57:20|3.3381
18:57:21|3.3381
18:57:22|3.3381
18:57:23|3.3381
18:57:24|3.3381
18:57:25|3.3381
18:57:26|3.3381
18:57:27|3.3359
18:57:28|3.3359
18:57:29|3.3361
18:57:30|3.3361
18:57:31|3.3348
18:57:32|3.3348
18:57:33|3.3348
18:57:34|3.3345
18:57:35|3.3353
18:57:36|3.3353
18:57:37|3.3353
18:57:38|3.3353
18:57:39|3.3353
18:57:40|3.3353
18:57:41|3.3353
18:57:42|3.3353
18:57:43|3.3353
18:57:44|3.3353
18:57:45|3.3353
18:57:46|3.3341
18:57:47|3.3338
18:57:49|3.3336
18:57:49|3.3336
18:57:50|3.3336
18:57:51|3.3336
18:57:52|3.3335
18:57:53|3.3335
18:57:54|3.3335
18:57:55|3.3345
18:57:56|3.3345
18:57:57|3.3345
18:57:58|3.3345
18:57:59|3.3345
18:58:00|3.3345
18:58:02|3.3345
18:58:03|3.3345
18:58:04|3.3345
18:58:05|3.3345
18:58:06|3.3345
18:58:07|3.3345
18:58:08|3.3337
18:58:09|3.3337
18:58:10|3.3342
18:58:11|3.3342
18:58:12|3.3342
18:58:13|3.3342
18:58:14|3.3342
18:58:15|3.3342
18:58:16|3.3342
18:58:17|3.3342
18:58:18|3.3342
18:58:19|3.3342
18:58:20|3.3342
18:58:21|3.3342
18:58:22|3.3342
18:58:23|3.3342
18:58:24|3.3342
18:58:25|3.3342
18:58:26|3.3342
18:58:27|3.3342
18:58:28|3.3342
18:58:29|3.3342
18:58:30|3.3342
18:58:31|3.334
18:58:32|3.334
18:58:33|3.3336
18:58:34|3.3336
18:58:35|3.3336
18:58:36|3.3336
18:58:37|3.3336
18:58:38|3.3337
18:58:39|3.3337
18:58:40|3.3337
18:58:42|3.3337
18:58:43|3.3337
18:58:43|3.3337
18:58:45|3.3337
18:58:45|3.3337
18:58:46|3.3337
18:58:47|3.3337
18:58:48|3.3337
18:58:49|3.3337
18:58:50|3.3337
18:58:51|3.3337
18:58:52|3.3337
18:58:54|3.3337
18:58:55|3.3337
18:58:56|3.3337
18:58:57|3.3337
18:58:57|3.3337
18:58:58|3.3337
18:58:59|3.3337
18:59:00|3.3337
18:59:01|3.3337
18:59:03|3.3337
18:59:04|3.3337
18:59:06|3.3337
18:59:06|3.3337
18:59:08|3.3337
18:59:09|3.3337
18:59:10|3.3337
18:59:11|3.3337
18:59:11|3.3337
18:59:12|3.3337
18:59:14|3.3337
18:59:15|3.3341
18:59:16|3.3341
18:59:17|3.3341
18:59:18|3.3341
18:59:19|3.3341
18:59:20|3.3341
18:59:21|3.3341
18:59:22|3.3341
18:59:23|3.3341
18:59:24|3.3337
18:59:25|3.3337
18:59:26|3.3338
18:59:27|3.3338
18:59:28|3.3338
18:59:29|3.3342
18:59:30|3.3342
18:59:31|3.3342
18:59:32|3.3342
18:59:33|3.3342
18:59:34|3.3342
18:59:35|3.3342
18:59:36|3.3342
18:59:37|3.3342
18:59:38|3.3342
18:59:39|3.3342
18:59:40|3.3342
18:59:41|3.3342
18:59:42|3.3342
18:59:43|3.3349
18:59:44|3.3349
18:59:45|3.3349
18:59:46|3.3349
18:59:47|3.3349
18:59:48|3.3349
18:59:49|3.3349
18:59:50|3.3349
18:59:51|3.3349
18:59:52|3.3349
18:59:54|3.3349
18:59:54|3.3349
18:59:55|3.3352
18:59:56|3.3352
18:59:57|3.3352
18:59:58|3.3349
18:59:59|3.3349
19:00:00|3.3349
19:00:01|3.3353
19:00:03|3.3355
19:00:04|3.3355
19:00:05|3.3357
19:00:06|3.3357
19:00:07|3.3359
19:00:08|3.3359
19:00:09|3.3365
19:00:10|3.3365
19:00:13|3.3365
19:00:14|3.3363
19:00:15|3.3351
19:00:15|3.3351
19:00:17|3.3351
19:00:18|3.3351
19:00:19|3.3351
19:00:20|3.3351
19:00:21|3.3354
19:00:21|3.3354
19:00:23|3.3358
19:00:24|3.3358
19:00:25|3.3368
19:00:26|3.3368
19:00:27|3.3368
19:00:27|3.3368
19:00:29|3.3363
19:00:29|3.3363
19:00:31|3.3363
19:00:32|3.3362
19:00:33|3.3362
19:00:34|3.3372
19:00:35|3.3372
19:00:36|3.3361
19:00:36|3.3364
19:00:38|3.3361
19:00:39|3.3361
19:00:40|3.3361
19:00:41|3.3363
19:00:42|3.3363
19:00:43|3.3363
19:00:44|3.3363
19:00:45|3.3365
19:00:46|3.3375
19:00:47|3.3375
19:00:48|3.3375
19:00:49|3.3372
19:00:50|3.3372
19:00:51|3.3372
19:00:52|3.3357
19:00:53|3.3357
19:00:54|3.3363
19:00:55|3.3363
19:00:56|3.3363
19:00:57|3.3363
19:00:58|3.3363
19:00:59|3.3343
19:01:00|3.3343
19:01:01|3.3343
19:01:02|3.3343
19:01:03|3.3343
19:01:05|3.3343
19:01:05|3.3343
19:01:06|3.3357
19:01:08|3.3357
19:01:08|3.3357
19:01:10|3.3357
19:01:11|3.3357
19:01:12|3.3357
19:01:13|3.3357
19:01:14|3.3369
19:01:15|3.3369
19:01:15|3.3369
19:01:17|3.3369
19:01:18|3.3369
19:01:19|3.3369
19:01:20|3.3369
19:01:21|3.3369
19:01:22|3.3369
19:01:23|3.3369
19:01:24|3.3369
19:01:25|3.3369
19:01:26|3.3369
19:01:27|3.3369
19:01:28|3.3369
19:01:29|3.3369
19:01:30|3.3369
19:01:31|3.3369
19:01:32|3.3369
19:01:33|3.3369
19:01:34|3.3369
19:01:35|3.3373
19:01:36|3.3373
19:01:37|3.3373
19:01:38|3.3373
19:01:39|3.3372
19:01:40|3.3372
19:01:41|3.337
19:01:42|3.337
19:01:43|3.337
19:01:44|3.337
19:01:45|3.337
19:01:46|3.3363
19:01:47|3.3343
19:01:48|3.3343
19:01:49|3.3343
19:01:50|3.3343
19:01:51|3.3343
19:01:52|3.3343
19:01:53|3.3343
19:01:54|3.3343
19:01:55|3.3343
19:01:56|3.3343
19:01:57|3.3343
19:01:58|3.3343
19:01:59|3.3339
19:02:00|3.3339
19:02:01|3.3339
19:02:03|3.3339
19:02:04|3.3339
19:02:06|3.3332
19:02:07|3.3337
19:02:08|3.3326
19:02:10|3.3331
19:02:10|3.3331
19:02:11|3.3331
19:02:12|3.3331
19:02:13|3.3331
19:02:14|3.3331
19:02:15|3.3308
19:02:17|3.3308
19:02:17|3.3308
19:02:18|3.3308
19:02:19|3.3308
19:02:20|3.3314
19:02:22|3.3314
19:02:22|3.3314
19:02:23|3.3319
19:02:24|3.3331
19:02:25|3.3331
19:02:26|3.3331
19:02:28|3.3331
19:02:28|3.3331
19:02:29|3.3331
19:02:30|3.3331
19:02:32|3.3331
19:02:32|3.3331
19:02:33|3.3314
19:02:35|3.3314
19:02:36|3.3314
19:02:37|3.3316
19:02:38|3.3316
19:02:39|3.3316
19:02:40|3.3316
19:02:41|3.332
19:02:42|3.3316
19:02:43|3.3316
19:02:44|3.3316
19:02:45|3.3316
19:02:46|3.3316
19:02:47|3.3311
19:02:48|3.3311
19:02:49|3.3333
19:02:50|3.3333
19:02:51|3.3329
19:02:52|3.3329
19:02:53|3.3329
19:02:54|3.3329
19:02:55|3.3329
19:02:56|3.3329
19:02:57|3.3329
19:02:58|3.3329
19:02:59|3.3329
19:03:00|3.3329
19:03:01|3.3329
19:03:02|3.3329
19:03:04|3.3329
19:03:04|3.3329
19:03:05|3.3329
19:03:07|3.3329
19:03:08|3.3329
19:03:09|3.3326
19:03:11|3.3326
19:03:12|3.3326
19:03:13|3.3326
19:03:14|3.3326
19:03:14|3.3326
19:03:15|3.3332
19:03:17|3.3332
19:03:17|3.3326
19:03:18|3.3334
19:03:20|3.3334
19:03:20|3.3345
19:03:21|3.3345
19:03:23|3.3345
19:03:23|3.3345
19:03:25|3.3346
19:03:25|3.3346
19:03:26|3.3344
19:03:28|3.3346
19:03:29|3.3346
19:03:30|3.3346
19:03:31|3.3349
19:03:32|3.3349
19:03:33|3.3349
19:03:34|3.3349
19:03:35|3.3349
19:03:36|3.335
19:03:37|3.335
19:03:38|3.335
19:03:39|3.335
19:03:40|3.3346
19:03:41|3.3346
19:03:42|3.3339
19:03:43|3.3342
19:03:44|3.3342
19:03:45|3.3342
19:03:46|3.3342
19:03:47|3.3342
19:03:48|3.3342
19:03:49|3.3342
19:03:50|3.3342
19:03:51|3.3342
19:03:52|3.3342
19:03:53|3.3342
19:03:54|3.3342
19:03:55|3.3342
19:03:56|3.3342
19:03:57|3.3342
19:03:58|3.3342
19:03:59|3.3342
19:04:00|3.3342
19:04:01|3.3342
19:04:02|3.334
19:04:03|3.3358
19:04:04|3.3358
19:04:05|3.3358
19:04:06|3.3358
19:04:07|3.3358
19:04:08|3.3358
19:04:09|3.3358
19:04:11|3.3345
19:04:11|3.3345
19:04:13|3.3345
19:04:13|3.3345
19:04:14|3.3345
19:04:15|3.3345
19:04:16|3.3345
19:04:18|3.3345
19:04:19|3.3345
19:04:20|3.3345
19:04:20|3.3345
19:04:21|3.3345
19:04:23|3.3345
19:04:24|3.3345
19:04:25|3.3345
19:04:26|3.3356
19:04:27|3.3356
19:04:28|3.336
19:04:29|3.336
19:04:31|3.336
19:04:31|3.3358
19:04:32|3.3361
19:04:33|3.3361
19:04:35|3.3361
19:04:35|3.3361
19:04:36|3.3361
19:04:37|3.3361
19:04:38|3.3363
19:04:39|3.3363
19:04:40|3.3363
19:04:41|3.3363
19:04:42|3.3363
19:04:43|3.3363
19:04:44|3.3362
19:04:45|3.3362
19:04:47|3.3362
19:04:47|3.3362
19:04:48|3.3362
19:04:49|3.3363
19:04:50|3.3363
19:04:52|3.3363
19:04:52|3.3382
19:04:54|3.3382
19:04:54|3.3382
19:04:55|3.3382
19:04:56|3.3382
19:04:57|3.3382
19:04:59|3.3375
19:04:59|3.3375
19:05:00|3.3375
19:05:02|3.3376
19:05:03|3.3376
19:05:04|3.3376
19:05:05|3.3375
19:05:06|3.3375
19:05:07|3.3375
19:05:08|3.3375
19:05:10|3.3333
19:05:11|3.3333
19:05:12|3.3333
19:05:13|3.3333
19:05:14|3.3352
19:05:15|3.3352
19:05:16|3.3352
19:05:17|3.3341
19:05:18|3.3341
19:05:19|3.3346
19:05:20|3.3346
19:05:21|3.3351
19:05:22|3.3351
19:05:23|3.3351
19:05:24|3.3371
19:05:25|3.3398
19:05:26|3.3406
19:05:27|3.3403
19:05:28|3.3403
19:05:29|3.3405
19:05:30|3.3404
19:05:32|3.3404
19:05:32|3.3398
19:05:33|3.3398
19:05:34|3.3398
19:05:35|3.3398
19:05:36|3.3398
19:05:37|3.3398
19:05:38|3.3391
19:05:39|3.3391
19:05:40|3.3391
19:05:41|3.3391
19:05:42|3.3391
19:05:43|3.3391
19:05:44|3.3392
19:05:46|3.3401
19:05:47|3.3401
19:05:47|3.3402
19:05:48|3.3402
19:05:49|3.3402
19:05:50|3.3402
19:05:51|3.3426
19:05:52|3.3426
19:05:53|3.3426
19:05:54|3.3426
19:05:55|3.3426
19:05:57|3.3426
19:05:57|3.3426
19:05:59|3.3426
19:05:59|3.3426
19:06:00|3.3428
19:06:01|3.3434
19:06:02|3.3436
19:06:03|3.3436
19:06:04|3.3436
19:06:05|3.3436
19:06:06|3.3429
19:06:07|3.3425
19:06:08|3.3425
19:06:10|3.343
19:06:12|3.343
19:06:13|3.343
19:06:14|3.343
19:06:15|3.343
19:06:16|3.343
19:06:17|3.3429
19:06:18|3.3429
19:06:19|3.3453
19:06:20|3.3453
19:06:21|3.3453
19:06:22|3.3453
19:06:23|3.3453
19:06:24|3.3453
19:06:25|3.3453
19:06:26|3.3442
19:06:27|3.3442
19:06:28|3.3442
19:06:30|3.3442
19:06:31|3.3442
19:06:31|3.3457
19:06:32|3.3454
19:06:33|3.3454
19:06:34|3.3454
19:06:35|3.3456
19:06:36|3.3456
19:06:37|3.3456
19:06:38|3.3456
19:06:39|3.3456
19:06:40|3.3455
19:06:42|3.3452
19:06:42|3.3452
19:06:43|3.3444
19:06:44|3.3444
19:06:45|3.3444
19:06:46|3.3444
19:06:47|3.3447
19:06:48|3.3442
19:06:49|3.3443
19:06:50|3.3443
19:06:51|3.3442
19:06:52|3.3442
19:06:53|3.3442
19:06:54|3.3442
19:06:55|3.3442
19:06:56|3.3442
19:06:57|3.3442
19:06:58|3.3442
19:06:59|3.3453
19:07:01|3.3453
19:07:01|3.3453
19:07:02|3.3453
19:07:03|3.3456
19:07:04|3.3456
19:07:05|3.3445
19:07:06|3.345
19:07:08|3.345
19:07:09|3.345
19:07:10|3.345
19:07:11|3.345
19:07:13|3.345
19:07:13|3.345
19:07:15|3.345
19:07:15|3.345
19:07:17|3.345
19:07:17|3.345
19:07:18|3.345
19:07:20|3.345
19:07:21|3.345
19:07:22|3.345
19:07:23|3.345
19:07:24|3.345
19:07:25|3.3451
19:07:26|3.3451
19:07:27|3.3451
19:07:28|3.3451
19:07:29|3.3451
19:07:30|3.3451
19:07:31|3.3451
19:07:32|3.3451
19:07:33|3.3451
19:07:34|3.3451
19:07:35|3.3451
19:07:36|3.3451
19:07:37|3.3451
19:07:38|3.3451
19:07:39|3.3451
19:07:40|3.3451
19:07:41|3.3457
19:07:42|3.346
19:07:43|3.3461
19:07:44|3.3461
19:07:45|3.3461
19:07:46|3.3461
19:07:47|3.346
19:07:48|3.346
19:07:49|3.346
19:07:50|3.346
19:07:51|3.346
19:07:53|3.346
19:07:53|3.346
19:07:54|3.346
19:07:55|3.346
19:07:56|3.346
19:07:57|3.346
19:07:58|3.346
19:07:59|3.346
19:08:00|3.346
19:08:01|3.346
19:08:02|3.346
19:08:03|3.346
19:08:05|3.346
19:08:06|3.346
19:08:07|3.3443
19:08:08|3.3443
19:08:09|3.3443
19:08:10|3.3443
19:08:12|3.3445
19:08:13|3.3445
19:08:14|3.3441
19:08:14|3.3441
19:08:15|3.3441
19:08:16|3.3441
19:08:18|3.345
19:08:18|3.345
19:08:20|3.345
19:08:21|3.3438
19:08:22|3.3438
19:08:23|3.3438
19:08:24|3.3438
19:08:25|3.3459
19:08:26|3.3459
19:08:27|3.3459
19:08:29|3.3459
19:08:29|3.3463
19:08:30|3.3463
19:08:32|3.3463
19:08:32|3.3463
19:08:33|3.3461
19:08:34|3.346
19:08:35|3.346
19:08:37|3.346
19:08:38|3.346
19:08:38|3.346
19:08:40|3.346
19:08:40|3.346
19:08:41|3.346
19:08:42|3.346
19:08:43|3.346
19:08:44|3.346
19:08:45|3.346
19:08:46|3.346
19:08:47|3.346
19:08:48|3.346
19:08:49|3.346
19:08:50|3.346
19:08:51|3.346
19:08:52|3.346
19:08:53|3.346
19:08:54|3.346
19:08:56|3.346
19:08:56|3.346
19:08:57|3.346
19:08:58|3.346
19:08:59|3.346
19:09:00|3.346
19:09:01|3.346
19:09:02|3.346
19:09:03|3.346
19:09:04|3.346
19:09:06|3.346
19:09:06|3.346
19:09:07|3.3441
19:09:08|3.3441
19:09:09|3.3441
19:09:10|3.3441
19:09:12|3.3441
19:09:13|3.3441
19:09:14|3.3441
19:09:15|3.3441
19:09:16|3.3441
19:09:17|3.3441
19:09:18|3.3452
19:09:19|3.3452
19:09:20|3.3452
19:09:22|3.346
19:09:22|3.3461
19:09:23|3.3461
19:09:25|3.3461
19:09:25|3.3459
19:09:26|3.3459
19:09:27|3.3459
19:09:29|3.3459
19:09:30|3.3459
19:09:30|3.3459
19:09:31|3.3468
19:09:32|3.3468
19:09:34|3.3468
19:09:34|3.3468
19:09:35|3.3468
19:09:37|3.3468
19:09:37|3.3468
19:09:38|3.3468
19:09:39|3.3468
19:09:40|3.3468
19:09:41|3.3468
19:09:43|3.3468
19:09:44|3.3462
19:09:44|3.3462
19:09:45|3.3462
19:09:46|3.3462
19:09:48|3.3462
19:09:48|3.3462
19:09:49|3.3462
19:09:51|3.3462
19:09:51|3.3462
19:09:52|3.3452
19:09:53|3.3452
19:09:55|3.3452
19:09:55|3.3451
19:09:56|3.3451
19:09:57|3.3451
19:09:58|3.3451
19:09:59|3.3451
19:10:00|3.3451
19:10:02|3.3451
19:10:02|3.3451
19:10:03|3.3451
19:10:04|3.3449
19:10:05|3.3437
19:10:07|3.3428
19:10:08|3.3428
19:10:09|3.3428
19:10:09|3.3428
19:10:10|3.3428
19:10:11|3.3428
19:10:13|3.3414
19:10:14|3.3414
19:10:15|3.3414
19:10:16|3.3414
19:10:17|3.337
19:10:19|3.337
19:10:19|3.3388
19:10:21|3.3388
19:10:22|3.3388
19:10:23|3.3388
19:10:24|3.3378
19:10:25|3.3378
19:10:26|3.3378
19:10:27|3.3373
19:10:28|3.3373
19:10:29|3.3373
19:10:30|3.3373
19:10:31|3.3373
19:10:32|3.3387
19:10:33|3.3387
19:10:34|3.3392
19:10:35|3.3392
19:10:36|3.342
19:10:37|3.342
19:10:38|3.3427
19:10:39|3.3436
19:10:40|3.3436
19:10:41|3.3436
19:10:42|3.3423
19:10:43|3.3423
19:10:44|3.3423
19:10:45|3.3423
19:10:46|3.3419
19:10:47|3.3419
19:10:48|3.3419
19:10:49|3.3419
19:10:50|3.3419
19:10:51|3.3419
19:10:52|3.3419
19:10:53|3.3419
19:10:54|3.3419
19:10:55|3.3419
19:10:56|3.3419
19:10:57|3.3419
19:10:58|3.3419
19:10:59|3.3419
19:11:00|3.3419
19:11:01|3.3355
19:11:02|3.3378
19:11:03|3.3378
19:11:04|3.3378
19:11:06|3.3365
19:11:07|3.3365
19:11:08|3.3352
19:11:08|3.3352
19:11:09|3.3352
19:11:11|3.3354
19:11:12|3.3354
19:11:12|3.3356
19:11:15|3.3356
19:11:15|3.3356
19:11:16|3.3358
19:11:17|3.3358
19:11:19|3.3358
19:11:19|3.3359
19:11:20|3.3359
19:11:21|3.3359
19:11:22|3.3359
19:11:23|3.3359
19:11:24|3.3359
19:11:26|3.3359
19:11:27|3.3359
19:11:28|3.3351
19:11:29|3.3351
19:11:30|3.335
19:11:31|3.3354
19:11:32|3.3357
19:11:33|3.3357
19:11:35|3.3357
19:11:35|3.3355
19:11:36|3.3355
19:11:38|3.3373
19:11:38|3.3373
19:11:39|3.3369
19:11:40|3.3369
19:11:41|3.3369
19:11:42|3.3369
19:11:43|3.338
19:11:45|3.338
19:11:45|3.338
19:11:46|3.3385
19:11:47|3.3389
19:11:48|3.3389
19:11:49|3.3389
19:11:50|3.3389
19:11:51|3.3386
19:11:52|3.3386
19:11:53|3.3386
19:11:54|3.3386
19:11:55|3.3379
19:11:56|3.3379
19:11:57|3.3397
19:11:59|3.3397
19:12:00|3.3387
19:12:01|3.3389
19:12:01|3.3389
19:12:02|3.3389
19:12:04|3.3389
19:12:04|3.3389
19:12:05|3.3389
19:12:07|3.3378
19:12:07|3.3374
19:12:08|3.3368
19:12:10|3.3365
19:12:10|3.3362
19:12:11|3.3362
19:12:12|3.3362
19:12:13|3.3362
19:12:15|3.3355
19:12:17|3.3355
19:12:18|3.3355
19:12:19|3.3355
19:12:19|3.3355
19:12:20|3.335
19:12:21|3.335
19:12:23|3.335
19:12:24|3.335
19:12:25|3.335
19:12:26|3.335
19:12:27|3.335
19:12:27|3.335
19:12:28|3.3351
19:12:30|3.3351
19:12:31|3.3351
19:12:32|3.3351
19:12:33|3.3351
19:12:33|3.3334
19:12:35|3.3334
19:12:35|3.3334
19:12:37|3.3345
19:12:38|3.3345
19:12:39|3.3345
19:12:40|3.3345
19:12:41|3.3332
19:12:42|3.333
19:12:43|3.3329
19:12:44|3.3329
19:12:45|3.3329
19:12:46|3.3329
19:12:47|3.3325
19:12:48|3.3318
19:12:49|3.3318
19:12:50|3.3318
19:12:51|3.3318
19:12:52|3.3318
19:12:53|3.3318
19:12:54|3.3318
19:12:55|3.3318
19:12:56|3.332
19:12:57|3.3319
19:12:58|3.3319
19:12:59|3.3319
19:13:00|3.3326
19:13:01|3.3326
19:13:02|3.3326
19:13:03|3.3316
19:13:04|3.3316
19:13:05|3.3316
19:13:06|3.3316
19:13:07|3.3318
19:13:08|3.3335
19:13:09|3.3332
19:13:10|3.3332
19:13:11|3.3332
19:13:12|3.3332
19:13:13|3.3332
19:13:14|3.3332
19:13:15|3.3332
19:13:17|3.3332
19:13:18|3.3321
19:13:19|3.3321
19:13:20|3.3321
19:13:21|3.3321
19:13:22|3.3321
19:13:23|3.3334
19:13:25|3.3339
19:13:25|3.3339
19:13:26|3.3339
19:13:28|3.3339
19:13:28|3.3339
19:13:29|3.3339
19:13:30|3.3339
19:13:31|3.3334
19:13:33|3.3334
19:13:33|3.3334
19:13:35|3.3334
19:13:36|3.3334
19:13:37|3.3334
19:13:39|3.3334
19:13:39|3.3334
19:13:40|3.3317
19:13:42|3.3317
19:13:42|3.3317
19:13:43|3.3317
19:13:45|3.3317
19:13:46|3.3317
19:13:46|3.3322
19:13:48|3.3322
19:13:49|3.3322
19:13:49|3.3322
19:13:51|3.3322
19:13:51|3.3322
19:13:53|3.3322
19:13:53|3.3322
19:13:54|3.3322
19:13:55|3.3294
19:13:56|3.3294
19:13:57|3.3294
19:13:58|3.3294
19:13:59|3.3294
19:14:00|3.3294
19:14:01|3.3294
19:14:02|3.3294
19:14:03|3.331
19:14:04|3.331
19:14:05|3.331
19:14:07|3.331
19:14:07|3.331
19:14:08|3.331
19:14:09|3.331
19:14:11|3.331
19:14:11|3.331
19:14:12|3.331
19:14:13|3.331
19:14:14|3.331
19:14:15|3.331
19:14:17|3.331
19:14:18|3.331
19:14:19|3.331
19:14:21|3.331
19:14:22|3.331
19:14:23|3.331
19:14:24|3.331
19:14:25|3.331
19:14:26|3.331
19:14:26|3.331
19:14:28|3.3315
19:14:29|3.3315
19:14:29|3.3315
19:14:31|3.3315
19:14:31|3.3315
19:14:32|3.3315
19:14:34|3.3323
19:14:35|3.3317
19:14:36|3.3317
19:14:37|3.3311
19:14:37|3.3311
19:14:39|3.3311
19:14:40|3.3299
19:14:41|3.3294
19:14:42|3.3294
19:14:43|3.33
19:14:44|3.33
19:14:45|3.3294
19:14:46|3.3294
19:14:47|3.3294
19:14:49|3.3309
19:14:50|3.3307
19:14:50|3.3302
19:14:52|3.33
19:14:52|3.3305
19:14:53|3.3308
19:14:54|3.3305
19:14:55|3.3294
19:14:56|3.3294
19:14:58|3.3294
19:14:58|3.3294
19:14:59|3.3294
19:15:00|3.3307
19:15:01|3.3308
19:15:03|3.3308
19:15:03|3.3308
19:15:05|3.3308
19:15:06|3.3324
19:15:07|3.3326
19:15:08|3.3326
19:15:09|3.3325
19:15:10|3.3325
19:15:11|3.3325
19:15:12|3.3325
19:15:13|3.3322
19:15:14|3.3325
19:15:15|3.3325
19:15:16|3.332
19:15:17|3.332
19:15:19|3.332
19:15:19|3.332
19:15:21|3.332
19:15:21|3.332
19:15:22|3.332
19:15:23|3.3322
19:15:25|3.3339
19:15:26|3.3339
19:15:27|3.3339
19:15:28|3.3339
19:15:29|3.3339
19:15:30|3.3339
19:15:31|3.3339
19:15:32|3.3332
19:15:33|3.3332
19:15:34|3.3332
19:15:35|3.3332
19:15:36|3.3332
19:15:37|3.3332
19:15:38|3.3333
19:15:40|3.3333
19:15:40|3.3333
19:15:41|3.3333
19:15:42|3.3351
19:15:43|3.3351
19:15:44|3.3351
19:15:46|3.3353
19:15:47|3.335
19:15:47|3.3351
19:15:48|3.3351
19:15:49|3.3351
19:15:50|3.3349
19:15:52|3.3349
19:15:52|3.3349
19:15:53|3.335
19:15:54|3.335
19:15:55|3.335
19:15:56|3.3336
19:15:58|3.3336
19:15:59|3.3334
19:15:59|3.3334
19:16:00|3.3322
19:16:01|3.3322
19:16:03|3.3322
19:16:04|3.3322
19:16:05|3.3322
19:16:06|3.3322
19:16:07|3.3322
19:16:07|3.3322
19:16:08|3.3322
19:16:10|3.3309
19:16:10|3.3309
19:16:11|3.3309
19:16:13|3.3309
19:16:14|3.3309
19:16:14|3.3309
19:16:15|3.3309
19:16:16|3.3309
19:16:18|3.3309
19:16:20|3.3309
19:16:21|3.3295
19:16:22|3.33
19:16:23|3.33
19:16:24|3.3294
19:16:26|3.3305
19:16:26|3.3305
19:16:27|3.3305
19:16:28|3.3305
19:16:29|3.33
19:16:30|3.33
19:16:31|3.33
19:16:32|3.33
19:16:33|3.33
19:16:34|3.33
19:16:36|3.33
19:16:37|3.33
19:16:38|3.3302
19:16:39|3.3312
19:16:40|3.3312
19:16:41|3.3321
19:16:42|3.3321
19:16:43|3.3321
19:16:44|3.3321
19:16:45|3.3321
19:16:46|3.3321
19:16:47|3.3321
19:16:48|3.3321
19:16:49|3.3321
19:16:50|3.3313
19:16:51|3.3313
19:16:52|3.3313
19:16:53|3.3313
19:16:54|3.3313
19:16:55|3.3306
19:16:56|3.3306
19:16:57|3.3306
19:16:59|3.3299
19:17:00|3.3299
19:17:00|3.3299
19:17:01|3.3299
19:17:02|3.3299
19:17:04|3.3313
19:17:04|3.3313
19:17:05|3.3313
19:17:07|3.3313
19:17:07|3.3313
19:17:08|3.3293
19:17:09|3.3284
19:17:10|3.3284
19:17:12|3.3284
19:17:12|3.3285
19:17:13|3.3265
19:17:15|3.3271
19:17:15|3.3259
19:17:17|3.3248
19:17:17|3.3248
19:17:19|3.3248
19:17:21|3.3249
19:17:22|3.3239
19:17:22|3.3247
19:17:23|3.3247
19:17:24|3.3239
19:17:26|3.3229
19:17:27|3.3233
19:17:28|3.3233
19:17:29|3.3238
19:17:29|3.3246
19:17:30|3.3248
19:17:32|3.3248
19:17:32|3.3255
19:17:34|3.3257
19:17:35|3.3275
19:17:36|3.3274
19:17:37|3.3274
19:17:38|3.3274
19:17:39|3.3274
19:17:40|3.3269
19:17:42|3.3269
19:17:42|3.3269
19:17:44|3.3269
19:17:44|3.3254
19:17:45|3.3254
19:17:46|3.3254
19:17:48|3.3254
19:17:48|3.3254
19:17:49|3.3254
19:17:50|3.3254
19:17:52|3.3254
19:17:52|3.3254
19:17:53|3.3254
19:17:54|3.3235
19:17:55|3.3247
19:17:56|3.3247
19:17:57|3.3247
19:17:58|3.3247
19:18:00|3.3257
19:18:01|3.3291
19:18:02|3.3285
19:18:03|3.3318
19:18:04|3.3318
19:18:05|3.3293
19:18:06|3.3293
19:18:07|3.3293
19:18:08|3.3293
19:18:09|3.3293
19:18:10|3.3293
19:18:11|3.3293
19:18:12|3.3293
19:18:13|3.3277
19:18:14|3.3277
19:18:15|3.3265
19:18:16|3.3265
19:18:17|3.3265
19:18:18|3.3265
19:18:19|3.3246
19:18:20|3.3246
19:18:22|3.3246
19:18:23|3.3246
19:18:24|3.3246
19:18:24|3.3238
19:18:26|3.3238
19:18:26|3.3238
19:18:27|3.3238
19:18:28|3.3238
19:18:29|3.3238
19:18:30|3.3238
19:18:32|3.3238
19:18:32|3.3238
19:18:33|3.3238
19:18:34|3.3238
19:18:36|3.3238
19:18:37|3.3233
19:18:37|3.3233
19:18:39|3.3237
19:18:40|3.3237
19:18:40|3.324
19:18:41|3.324
19:18:42|3.324
19:18:43|3.324
19:18:45|3.3235
19:18:45|3.3235
19:18:46|3.3235
19:18:47|3.3235
19:18:49|3.3235
19:18:49|3.3235
19:18:51|3.3237
19:18:52|3.3235
19:18:52|3.3235
19:18:54|3.3235
19:18:55|3.3235
19:18:56|3.3235
19:18:57|3.3235
19:18:58|3.3235
19:18:59|3.3246
19:19:00|3.3246
19:19:01|3.3246
19:19:02|3.3246
19:19:03|3.3246
19:19:04|3.3262
19:19:05|3.3243
19:19:06|3.3243
19:19:07|3.3243
19:19:08|3.3243
19:19:09|3.3243
19:19:10|3.3238
19:19:11|3.3244
19:19:13|3.3243
19:19:13|3.3231
19:19:14|3.3231
19:19:15|3.3231
19:19:16|3.3231
19:19:17|3.3231
19:19:18|3.3231
19:19:19|3.3231
19:19:20|3.3235
19:19:22|3.3235
19:19:22|3.3235
19:19:25|3.3235
19:19:25|3.3227
19:19:27|3.3227
19:19:28|3.3227
19:19:29|3.3226
19:19:29|3.3234
19:19:30|3.3234
19:19:32|3.3234
19:19:32|3.3234
19:19:33|3.3234
19:19:34|3.323
19:19:36|3.323
19:19:37|3.323
19:19:38|3.323
19:19:39|3.3224
19:19:40|3.3217
19:19:41|3.3217
19:19:42|3.3226
19:19:43|3.3231
19:19:44|3.3231
19:19:45|3.3231
19:19:46|3.3231
19:19:47|3.3232
19:19:48|3.3231
19:19:49|3.3231
19:19:50|3.3231
19:19:51|3.3231
19:19:52|3.3229
19:19:53|3.3229
19:19:54|3.3229
19:19:55|3.3231
19:19:56|3.3231
19:19:57|3.3231
19:19:58|3.3233
19:19:59|3.3233
19:20:00|3.3233
19:20:01|3.3223
19:20:02|3.3229
19:20:03|3.3229
19:20:04|3.3229
19:20:05|3.3229
19:20:06|3.3229
19:20:07|3.3232
19:20:08|3.3232
19:20:09|3.3232
19:20:10|3.3232
19:20:11|3.3236
19:20:12|3.3236
19:20:13|3.3236
19:20:14|3.3236
19:20:15|3.3236
19:20:16|3.3238
19:20:17|3.3238
19:20:18|3.3238
19:20:19|3.3239
19:20:20|3.3239
19:20:21|3.3239
19:20:22|3.3239
19:20:24|3.3239
19:20:24|3.3239
19:20:26|3.3237
19:20:28|3.3237
19:20:28|3.3236
19:20:30|3.3236
19:20:31|3.3231
19:20:31|3.3231
19:20:33|3.3231
19:20:34|3.3231
19:20:34|3.3231
19:20:36|3.3231
19:20:36|3.3233
19:20:37|3.3233
19:20:39|3.3233
19:20:40|3.3233
19:20:41|3.3233
19:20:42|3.3228
19:20:43|3.3228
19:20:45|3.3228
19:20:45|3.3228
19:20:46|3.3228
19:20:47|3.3228
19:20:48|3.3231
19:20:49|3.3231
19:20:50|3.3231
19:20:51|3.3231
19:20:53|3.3237
19:20:54|3.3237
19:20:54|3.3237
19:20:56|3.3237
19:20:57|3.3234
19:20:58|3.3234
19:20:58|3.3234
19:21:00|3.3234
19:21:01|3.3234
19:21:02|3.3234
19:21:03|3.3234
19:21:04|3.3234
19:21:05|3.3233
19:21:06|3.3233
19:21:07|3.3233
19:21:08|3.3226
19:21:09|3.322
19:21:09|3.322
19:21:10|3.322
19:21:12|3.322
19:21:12|3.3218
19:21:14|3.3218
19:21:15|3.3218
19:21:16|3.3218
19:21:17|3.3215
19:21:18|3.3213
19:21:19|3.3213
19:21:19|3.3213
19:21:20|3.3216
19:21:22|3.3216
19:21:23|3.3216
19:21:25|3.3216
19:21:25|3.3216
19:21:27|3.3227
19:21:27|3.3228
19:21:29|3.3244
19:21:29|3.3235
19:21:31|3.3235
19:21:32|3.3235
19:21:33|3.3235
19:21:34|3.3235
19:21:35|3.3235
19:21:36|3.3235
19:21:37|3.3235
19:21:38|3.3235
19:21:39|3.3235
19:21:40|3.3235
19:21:41|3.3235
19:21:42|3.3235
19:21:43|3.3235
19:21:44|3.3235
19:21:45|3.3235
19:21:46|3.3235
19:21:47|3.3235
19:21:48|3.3235
19:21:49|3.3238
19:21:50|3.3238
19:21:51|3.3239
19:21:52|3.3239
19:21:53|3.3239
19:21:54|3.3239
19:21:55|3.3239
19:21:56|3.3239
19:21:57|3.3239
19:21:58|3.3239
19:21:59|3.3239
19:22:00|3.3239
19:22:01|3.3239
19:22:02|3.3239
19:22:03|3.3239
19:22:04|3.3239
19:22:05|3.3239
19:22:06|3.3239
19:22:07|3.3239
19:22:08|3.3239
19:22:09|3.3239
19:22:10|3.3239
19:22:11|3.3239
19:22:12|3.3233
19:22:13|3.3228
19:22:14|3.3228
19:22:15|3.3228
19:22:16|3.3228
19:22:17|3.3228
19:22:18|3.3228
19:22:19|3.3227
19:22:20|3.3227
19:22:21|3.3227
19:22:22|3.3227
19:22:23|3.3227
19:22:25|3.3228
19:22:27|3.3228
19:22:28|3.3228
19:22:29|3.3228
19:22:30|3.3228
19:22:31|3.3227
19:22:32|3.3225
19:22:33|3.3225
19:22:34|3.3225
19:22:36|3.3225
19:22:36|3.3223
19:22:38|3.3221
19:22:38|3.3221
19:22:39|3.3221
19:22:40|3.3221
19:22:42|3.3221
19:22:42|3.3221
19:22:43|3.3221
19:22:44|3.322
19:22:45|3.322
19:22:46|3.322
19:22:47|3.322
19:22:48|3.322
19:22:50|3.3202
19:22:50|3.3208
19:22:52|3.3208
19:22:52|3.3207
19:22:54|3.3207
19:22:55|3.3213
19:22:56|3.3218
19:22:57|3.3218
19:22:58|3.3219
19:22:59|3.3219
19:23:00|3.3219
19:23:01|3.3219
19:23:02|3.3219
19:23:03|3.3219
19:23:04|3.3219
19:23:05|3.3219
19:23:06|3.3219
19:23:07|3.3219
19:23:08|3.3219
19:23:09|3.3219
19:23:10|3.3213
19:23:11|3.3213
19:23:12|3.3197
19:23:13|3.3201
19:23:14|3.3201
19:23:15|3.3203
19:23:16|3.3203
19:23:17|3.3203
19:23:18|3.3204
19:23:19|3.3209
19:23:20|3.3209
19:23:21|3.3209
19:23:22|3.3211
19:23:23|3.321
19:23:24|3.3185
19:23:26|3.3171
19:23:27|3.3173
19:23:28|3.3173
19:23:29|3.3168
19:23:31|3.3166
19:23:32|3.3154
19:23:33|3.3142
19:23:34|3.313
19:23:35|3.3133
19:23:35|3.3133
19:23:37|3.3139
19:23:37|3.3135
19:23:39|3.3135
19:23:39|3.3119
19:23:40|3.3135
19:23:41|3.3139
19:23:43|3.3141
19:23:43|3.3139
19:23:45|3.3152
19:23:46|3.3164
19:23:46|3.316
19:23:48|3.316
19:23:49|3.3159
19:23:50|3.3159
19:23:51|3.3158
19:23:53|3.3158
19:23:53|3.3158
19:23:54|3.3151
19:23:56|3.3151
19:23:57|3.315
19:23:57|3.315
19:23:59|3.315
19:24:00|3.315
19:24:01|3.3155
19:24:02|3.3165
19:24:02|3.3165
19:24:03|3.3165
19:24:05|3.3169
19:24:05|3.3184
19:24:07|3.3186
19:24:08|3.3186
19:24:08|3.3186
19:24:10|3.3186
19:24:10|3.3186
19:24:12|3.3177
19:24:12|3.3177
19:24:13|3.3177
19:24:14|3.3177
19:24:16|3.3184
19:24:16|3.3184
19:24:17|3.3184
19:24:18|3.3159
19:24:19|3.3157
19:24:20|3.3157
19:24:22|3.3157
19:24:23|3.3157
19:24:24|3.3145
19:24:25|3.3144
19:24:26|3.3144
19:24:28|3.3144
19:24:29|3.3144
19:24:29|3.3144
19:24:30|3.3144
19:24:32|3.3129
19:24:33|3.3129
19:24:34|3.3128
19:24:35|3.3115
19:24:36|3.3061
19:24:37|3.3093
19:24:38|3.3093
19:24:39|3.3101
19:24:40|3.3102
19:24:41|3.3102
19:24:42|3.3102
19:24:43|3.3102
19:24:44|3.3108
19:24:46|3.3108
19:24:47|3.3126
19:24:47|3.3129
19:24:48|3.3129
19:24:50|3.3123
19:24:51|3.3144
19:24:51|3.3153
19:24:52|3.3158
19:24:53|3.3163
19:24:54|3.3163
19:24:56|3.3155
19:24:57|3.3142
19:24:57|3.3142
19:24:58|3.3142
19:24:59|3.3148
19:25:00|3.3148
19:25:02|3.3148
19:25:03|3.3149
19:25:03|3.3155
19:25:05|3.3161
19:25:05|3.3172
19:25:06|3.3177
19:25:08|3.3177
19:25:08|3.3164
19:25:09|3.317
19:25:10|3.317
19:25:11|3.3162
19:25:12|3.3162
19:25:13|3.3162
19:25:14|3.3162
19:25:15|3.3138
19:25:16|3.3138
19:25:18|3.314
19:25:18|3.3141
19:25:19|3.3154
19:25:20|3.3154
19:25:21|3.3154
19:25:23|3.3154
19:25:23|3.3131
19:25:24|3.3131
19:25:25|3.3131
19:25:26|3.3136
19:25:28|3.3148
19:25:29|3.3154
19:25:30|3.3151
19:25:31|3.3151
19:25:32|3.3151
19:25:33|3.3151
19:25:35|3.3149
19:25:36|3.3148
19:25:37|3.3148
19:25:38|3.3153
19:25:38|3.3153
19:25:40|3.3153
19:25:41|3.3153
19:25:42|3.3153
19:25:43|3.3153
19:25:44|3.3157
19:25:44|3.3166
19:25:45|3.3166
19:25:46|3.3166
19:25:48|3.3166
19:25:48|3.3166
19:25:49|3.3166
19:25:51|3.3166
19:25:51|3.3166
19:25:53|3.3166
19:25:53|3.3166
19:25:54|3.3166
19:25:56|3.3166
19:25:57|3.3167
19:25:57|3.3167
19:25:59|3.3169
19:25:59|3.3169
19:26:01|3.3172
19:26:01|3.319
19:26:02|3.3192
19:26:03|3.3192
19:26:05|3.3192
19:26:06|3.3192
19:26:07|3.3192
19:26:08|3.3192
19:26:09|3.3192
19:26:10|3.3191
19:26:11|3.3185
19:26:12|3.3185
19:26:13|3.3183
19:26:14|3.3183
19:26:15|3.3183
19:26:16|3.3183
19:26:17|3.3183
19:26:18|3.3185
19:26:19|3.3185
19:26:20|3.3207
19:26:21|3.3207
19:26:22|3.3207
19:26:23|3.3202
19:26:24|3.3204
19:26:25|3.3204
19:26:26|3.3204
19:26:27|3.3204
19:26:28|3.3204
19:26:30|3.3204
19:26:31|3.3204
19:26:31|3.3204
19:26:33|3.3204
19:26:34|3.3204
19:26:34|3.3217
19:26:36|3.3217
19:26:37|3.3217
19:26:38|3.3217
19:26:39|3.3217
19:26:40|3.3199
19:26:41|3.3196
19:26:42|3.3194
19:26:43|3.3194
19:26:44|3.3194
19:26:45|3.3194
19:26:46|3.3194
19:26:47|3.3194
19:26:48|3.3194
19:26:49|3.3195
19:26:50|3.3195
19:26:51|3.3198
19:26:52|3.3198
19:26:53|3.3198
19:26:54|3.3198
19:26:55|3.3198
19:26:57|3.3203
19:26:57|3.3203
19:26:59|3.3198
19:27:00|3.3194
19:27:00|3.3194
19:27:01|3.3194
19:27:02|3.3194
19:27:03|3.3178
19:27:05|3.3178
19:27:06|3.3178
19:27:07|3.3184
19:27:08|3.3184
19:27:08|3.3184
19:27:09|3.3189
19:27:11|3.3193
19:27:12|3.3193
19:27:13|3.3193
19:27:13|3.3193
19:27:14|3.3193
19:27:15|3.3196
19:27:16|3.3196
19:27:18|3.3196
19:27:18|3.3198
19:27:21|3.3198
19:27:21|3.3198
19:27:22|3.3198
19:27:23|3.3198
19:27:24|3.3198
19:27:25|3.3198
19:27:27|3.3212
19:27:27|3.3212
19:27:28|3.3212
19:27:30|3.3219
19:27:31|3.322
19:27:32|3.322
19:27:33|3.322
19:27:34|3.322
19:27:35|3.322
19:27:36|3.322
19:27:37|3.322
19:27:38|3.322
19:27:39|3.3218
19:27:40|3.3218
19:27:41|3.3218
19:27:43|3.3218
19:27:43|3.3218
19:27:44|3.3208
19:27:45|3.3217
19:27:46|3.3208
19:27:47|3.3208
19:27:48|3.3201
19:27:49|3.3201
19:27:51|3.3201
19:27:51|3.3189
19:27:52|3.3189
19:27:53|3.3194
19:27:54|3.3194
19:27:55|3.3194
19:27:57|3.3194
19:27:58|3.3194
19:27:59|3.3195
19:28:00|3.3195
19:28:01|3.3204
19:28:03|3.3204
19:28:03|3.3204
19:28:04|3.3204
19:28:05|3.3204
19:28:06|3.3204
19:28:07|3.3204
19:28:08|3.3204
19:28:09|3.3204
19:28:10|3.3189
19:28:11|3.3192
19:28:13|3.3192
19:28:14|3.3192
19:28:14|3.3192
19:28:15|3.3192
19:28:17|3.3192
19:28:17|3.3192
19:28:19|3.3192
19:28:20|3.319
19:28:20|3.319
19:28:21|3.319
19:28:22|3.3203
19:28:24|3.321
19:28:24|3.3212
19:28:25|3.3224
19:28:26|3.3215
19:28:27|3.3215
19:28:28|3.3213
19:28:29|3.3209
19:28:30|3.3209
19:28:31|3.3209
19:28:33|3.3205
19:28:33|3.3205
19:28:35|3.3204
19:28:36|3.3204
19:28:37|3.3204
19:28:38|3.3204
19:28:39|3.3204
19:28:40|3.3204
19:28:41|3.3209
19:28:42|3.3207
19:28:43|3.3225
19:28:44|3.3225
19:28:45|3.3226
19:28:46|3.3226
19:28:47|3.3226
19:28:48|3.3226
19:28:49|3.3226
19:28:50|3.3226
19:28:51|3.3221
19:28:53|3.3211
19:28:53|3.3211
19:28:54|3.3211
19:28:55|3.3211
19:28:56|3.3211
19:28:57|3.3211
19:28:58|3.3211
19:28:59|3.3211
19:29:00|3.3211
19:29:01|3.3211
19:29:03|3.3211
19:29:03|3.321
19:29:04|3.321
19:29:06|3.3196
19:29:06|3.3196
19:29:07|3.3196
19:29:08|3.3196
19:29:09|3.3196
19:29:11|3.3196
19:29:12|3.3196
19:29:12|3.3196
19:29:14|3.3196
19:29:15|3.3196
19:29:16|3.3196
19:29:17|3.3196
19:29:18|3.3196
19:29:19|3.3196
19:29:20|3.3196
19:29:21|3.3196
19:29:22|3.3196
19:29:23|3.3204
19:29:24|3.3204
19:29:25|3.3204
19:29:26|3.3204
19:29:27|3.3204
19:29:28|3.3204
19:29:29|3.3204
19:29:30|3.3204
19:29:31|3.3204
19:29:33|3.3204
19:29:34|3.3204
19:29:35|3.3199
19:29:37|3.3199
19:29:38|3.3199
19:29:39|3.3199
19:29:40|3.3199
19:29:40|3.3199
19:29:42|3.3199
19:29:43|3.3199
19:29:44|3.3199
19:29:45|3.3199
19:29:46|3.3199
19:29:47|3.3199
19:29:48|3.3199
19:29:49|3.3199
19:29:50|3.3189
19:29:51|3.3182
19:29:52|3.3182
19:29:53|3.3182
19:29:54|3.3184
19:29:55|3.3184
19:29:56|3.3184
19:29:58|3.3184
19:29:58|3.3184
19:29:59|3.3174
19:30:00|3.3174
19:30:01|3.3174
19:30:02|3.3174
19:30:03|3.318
19:30:04|3.318
19:30:06|3.3189
19:30:06|3.3189
19:30:07|3.3189
19:30:08|3.3185
19:30:09|3.3185
19:30:11|3.3185
19:30:12|3.3185
19:30:13|3.3185
19:30:14|3.3189
19:30:15|3.3189
19:30:16|3.3189
19:30:18|3.3189
19:30:18|3.3189
19:30:19|3.3189
19:30:20|3.3189
19:30:21|3.3188
19:30:22|3.3188
19:30:24|3.3188
19:30:25|3.3194
19:30:25|3.3187
19:30:26|3.3172
19:30:27|3.3172
19:30:28|3.3172
19:30:29|3.3172
19:30:31|3.3169
19:30:31|3.3169
19:30:32|3.3169
19:30:34|3.3169
19:30:34|3.3174
19:30:36|3.3174
19:30:37|3.3174
19:30:38|3.3174
19:30:40|3.3174
19:30:41|3.3171
19:30:41|3.3167
19:30:42|3.3154
19:30:43|3.3156
19:30:44|3.3156
19:30:45|3.3156
19:30:47|3.3156
19:30:47|3.3156
19:30:48|3.3156
19:30:50|3.3148
19:30:51|3.3148
19:30:52|3.3148
19:30:52|3.3148
19:30:53|3.3148
19:30:54|3.3148
19:30:56|3.3145
19:30:56|3.3145
19:30:58|3.3145
19:30:58|3.3145
19:30:59|3.3145
19:31:01|3.3145
19:31:01|3.3145
19:31:02|3.3145
19:31:04|3.314
19:31:05|3.3152
19:31:06|3.3152
19:31:06|3.3152
19:31:08|3.3152
19:31:08|3.3152
19:31:09|3.3152
19:31:10|3.3152
19:31:11|3.3152
19:31:12|3.3152
19:31:13|3.3152
19:31:14|3.3152
19:31:15|3.3152
19:31:17|3.3152
19:31:18|3.3152
19:31:18|3.3158
19:31:19|3.3158
19:31:20|3.3158
19:31:22|3.3176
19:31:22|3.3176
19:31:23|3.3176
19:31:24|3.3176
19:31:25|3.3176
19:31:26|3.3176
19:31:27|3.3173
19:31:29|3.3173
19:31:29|3.3173
19:31:30|3.3173
19:31:32|3.3166
19:31:32|3.3166
19:31:34|3.3167
19:31:35|3.3167
19:31:37|3.3167
19:31:38|3.3167
19:31:38|3.3167
19:31:40|3.3167
19:31:41|3.3167
19:31:41|3.3167
19:31:43|3.3167
19:31:44|3.3177
19:31:45|3.3177
19:31:45|3.3177
19:31:47|3.3177
19:31:48|3.3177
19:31:49|3.3177
19:31:50|3.3177
19:31:51|3.3177
19:31:52|3.3177
19:31:53|3.3177
19:31:54|3.3168
19:31:55|3.3168
19:31:56|3.3168
19:31:57|3.3167
19:31:58|3.3167
19:31:59|3.3167
19:32:00|3.3167
19:32:01|3.3167
19:32:02|3.3183
19:32:03|3.3183
19:32:04|3.3182
19:32:05|3.3182
19:32:06|3.3182
19:32:07|3.3182
19:32:08|3.3182
19:32:09|3.3182
19:32:10|3.3175
19:32:11|3.3156
19:32:12|3.3156
19:32:13|3.3156
19:32:14|3.3156
19:32:15|3.3166
19:32:16|3.3166
19:32:17|3.3166
19:32:18|3.3166
19:32:19|3.3155
19:32:20|3.3155
19:32:21|3.316
19:32:22|3.315
19:32:23|3.315
19:32:24|3.3147
19:32:25|3.3147
19:32:26|3.3147
19:32:27|3.3147
19:32:28|3.3147
19:32:29|3.3165
19:32:30|3.3165
19:32:31|3.3165
19:32:32|3.3165
19:32:33|3.3165
19:32:34|3.3165
19:32:36|3.3165
19:32:37|3.3166
19:32:38|3.3169
19:32:38|3.3169
19:32:40|3.3169
19:32:41|3.3169
19:32:43|3.3169
19:32:43|3.318
19:32:45|3.318
19:32:46|3.318
19:32:47|3.3178
19:32:48|3.3178
19:32:49|3.3178
19:32:50|3.3178
19:32:51|3.3178
19:32:52|3.3178
19:32:53|3.3177
19:32:54|3.3177
19:32:55|3.3177
19:32:56|3.3177
19:32:57|3.317
19:32:58|3.317
19:32:59|3.317
19:33:00|3.316
19:33:01|3.316
19:33:02|3.316
19:33:03|3.3172
19:33:04|3.3172
19:33:05|3.3172
19:33:06|3.3172
19:33:07|3.3172
19:33:08|3.3172
19:33:09|3.3172
19:33:10|3.3172
19:33:11|3.3172
19:33:12|3.3172
19:33:13|3.3172
19:33:14|3.3172
19:33:15|3.3172
19:33:16|3.3172
19:33:17|3.3172
19:33:18|3.3172
19:33:19|3.3172
19:33:20|3.3172
19:33:22|3.3172
19:33:22|3.3172
19:33:23|3.3172
19:33:24|3.3172
19:33:25|3.3172
19:33:26|3.3161
19:33:27|3.3161
19:33:28|3.3161
19:33:29|3.3161
19:33:31|3.3161
19:33:31|3.3161
19:33:32|3.3161
19:33:33|3.314
19:33:34|3.314
19:33:36|3.314
19:33:37|3.314
19:33:39|3.3145
19:33:40|3.3145
19:33:40|3.3152
19:33:42|3.3152
19:33:43|3.3152
19:33:44|3.3152
19:33:44|3.3152
19:33:46|3.3143
19:33:47|3.3143
19:33:48|3.3143
19:33:49|3.3147
19:33:50|3.3147
19:33:51|3.3147
19:33:52|3.3147
19:33:53|3.3147
19:33:54|3.314
19:33:55|3.314
19:33:56|3.314
19:33:57|3.314
19:33:58|3.314
19:34:00|3.314
19:34:01|3.314
19:34:01|3.3152
19:34:02|3.3152
19:34:03|3.3152
19:34:04|3.3152
19:34:06|3.3153
19:34:07|3.3153
19:34:07|3.3153
19:34:08|3.3143
19:34:09|3.314
19:34:10|3.314
19:34:12|3.3133
19:34:12|3.3142
19:34:13|3.3138
19:34:15|3.3138
19:34:15|3.3138
19:34:16|3.3138
19:34:17|3.3138
19:34:18|3.3138
19:34:19|3.3138
19:34:21|3.3138
19:34:21|3.3147
19:34:23|3.3147
19:34:24|3.3147
19:34:24|3.3147
19:34:26|3.3147
19:34:27|3.3147
19:34:27|3.3147
19:34:29|3.3147
19:34:30|3.3147
19:34:31|3.3147
19:34:32|3.3147
19:34:33|3.3147
19:34:34|3.3147
19:34:35|3.3147
19:34:37|3.3147
19:34:38|3.3144
19:34:39|3.3144
19:34:40|3.3144
19:34:41|3.3144
19:34:43|3.3144
19:34:44|3.3144
19:34:44|3.3144
19:34:46|3.3144
19:34:46|3.3144
19:34:47|3.3144
19:34:48|3.3144
19:34:49|3.3144
19:34:50|3.3144
19:34:51|3.3144
19:34:53|3.3144
19:34:54|3.3144
19:34:54|3.3143
19:34:55|3.3143
19:34:56|3.3143
19:34:58|3.3143
19:34:58|3.3143
19:35:00|3.3143
19:35:00|3.3143
19:35:01|3.3143
19:35:02|3.3143
19:35:03|3.3139
19:35:04|3.3139
19:35:05|3.3139
19:35:06|3.3139
19:35:07|3.3139
19:35:08|3.3139
19:35:09|3.3143
19:35:11|3.3135
19:35:11|3.3135
19:35:12|3.3132
19:35:14|3.3132
19:35:14|3.3132
19:35:15|3.3114
19:35:16|3.3119
19:35:18|3.3119
19:35:18|3.3119
19:35:19|3.3119
19:35:20|3.3119
19:35:22|3.3119
19:35:22|3.3119
19:35:23|3.3119
19:35:24|3.3119
19:35:25|3.3119
19:35:26|3.3119
19:35:27|3.3119
19:35:28|3.3119
19:35:29|3.3119
19:35:30|3.3119
19:35:31|3.3119
19:35:32|3.3119
19:35:33|3.3119
19:35:34|3.3119
19:35:35|3.3119
19:35:36|3.3119
19:35:37|3.3119
19:35:39|3.3119
19:35:39|3.3119
19:35:40|3.3119
19:35:42|3.3119
19:35:42|3.3119
19:35:44|3.3119
19:35:44|3.3119
19:35:46|3.3114
19:35:46|3.3101
19:35:47|3.3101
19:35:49|3.3101
19:35:50|3.31
19:35:52|3.3104
19:35:52|3.3104
19:35:54|3.3104
19:35:55|3.3104
19:35:55|3.3104
19:35:57|3.3104
19:35:58|3.3104
19:35:59|3.3095
19:36:00|3.3098
19:36:01|3.3098
19:36:02|3.3098
19:36:02|3.3101
19:36:04|3.3101
19:36:05|3.3101
19:36:06|3.3101
19:36:07|3.3101
19:36:08|3.3101
19:36:09|3.3101
19:36:10|3.3101
19:36:11|3.3101
19:36:12|3.3101
19:36:13|3.3101
19:36:14|3.311
19:36:15|3.3089
19:36:16|3.3087
19:36:17|3.3087
19:36:18|3.3087
19:36:19|3.3087
19:36:20|3.3087
19:36:21|3.3087
19:36:22|3.3087
19:36:23|3.3087
19:36:24|3.3087
19:36:25|3.3084
19:36:27|3.3084
19:36:28|3.3084
19:36:29|3.3087
19:36:30|3.3087
19:36:31|3.3087
19:36:32|3.3087
19:36:33|3.3087
19:36:34|3.3087
19:36:35|3.3087
19:36:36|3.3087
19:36:37|3.3087
19:36:38|3.3087
19:36:39|3.3087
19:36:40|3.3087
19:36:41|3.3096
19:36:42|3.3096
19:36:44|3.3096
19:36:45|3.3096
19:36:46|3.3096
19:36:46|3.3096
19:36:47|3.3096
19:36:48|3.3096
19:36:50|3.3096
19:36:51|3.3096
19:36:52|3.3096
19:36:52|3.3096
19:36:54|3.3096
19:36:55|3.3096
19:36:55|3.3096
19:36:57|3.3096
19:36:58|3.3096
19:36:59|3.3096
19:37:00|3.3095
19:37:02|3.3095
19:37:02|3.3095
19:37:03|3.3095
19:37:04|3.3095
19:37:05|3.3095
19:37:06|3.3095
19:37:07|3.3091
19:37:09|3.3091
19:37:09|3.3091
19:37:11|3.3091
19:37:11|3.3091
19:37:12|3.3091
19:37:14|3.3096
19:37:14|3.3098
19:37:16|3.3098
19:37:17|3.3098
19:37:18|3.3098
19:37:18|3.31
19:37:19|3.3096
19:37:20|3.3096
19:37:21|3.3085
19:37:23|3.3092
19:37:23|3.3104
19:37:24|3.3103
19:37:26|3.3103
19:37:26|3.3107
19:37:27|3.3111
19:37:28|3.3111
19:37:29|3.3111
19:37:30|3.3111
19:37:31|3.3111
19:37:32|3.3111
19:37:34|3.3111
19:37:34|3.3103
19:37:36|3.3103
19:37:36|3.3103
19:37:37|3.3098
19:37:39|3.3098
19:37:40|3.3098
19:37:41|3.3098
19:37:42|3.3098
19:37:44|3.3098
19:37:45|3.3098
19:37:46|3.3098
19:37:47|3.3098
19:37:49|3.3098
19:37:49|3.3098
19:37:51|3.3098
19:37:51|3.3098
19:37:53|3.3098
19:37:53|3.3098
19:37:55|3.3098
19:37:56|3.3098
19:37:57|3.3098
19:37:58|3.3098
19:37:58|3.3099
19:38:00|3.3099
19:38:00|3.3099
19:38:02|3.3099
19:38:03|3.3116
19:38:03|3.3116
19:38:05|3.3116
19:38:06|3.3116
19:38:06|3.3116
19:38:07|3.3116
19:38:08|3.312
19:38:09|3.312
19:38:11|3.312
19:38:12|3.312
19:38:13|3.312
19:38:14|3.312
19:38:14|3.3128
19:38:15|3.3128
19:38:17|3.3128
19:38:17|3.3128
19:38:19|3.3128
19:38:19|3.3128
19:38:20|3.3128
19:38:21|3.3128
19:38:23|3.3108
19:38:24|3.3108
19:38:25|3.3123
19:38:25|3.3123
19:38:27|3.312
19:38:28|3.312
19:38:28|3.312
19:38:30|3.3111
19:38:31|3.3111
19:38:32|3.3111
19:38:33|3.3099
19:38:34|3.3099
19:38:35|3.3099
19:38:36|3.3099
19:38:37|3.3099
19:38:38|3.3099
19:38:39|3.3099
19:38:40|3.3099
19:38:42|3.3102
19:38:43|3.3102
19:38:45|3.3095
19:38:46|3.3095
19:38:47|3.3095
19:38:47|3.3099
19:38:48|3.3099
19:38:50|3.3099
19:38:50|3.3099
19:38:52|3.3099
19:38:52|3.3099
19:38:54|3.3099
19:38:55|3.3086
19:38:56|3.3081
19:38:57|3.308
19:38:59|3.308
19:38:59|3.3089
19:39:00|3.3089
19:39:02|3.3089
19:39:02|3.3089
19:39:03|3.3089
19:39:04|3.3089
19:39:05|3.3089
19:39:07|3.3089
19:39:08|3.3089
19:39:09|3.3089
19:39:10|3.3089
19:39:11|3.3092
19:39:12|3.3092
19:39:13|3.3092
19:39:14|3.3092
19:39:15|3.3092
19:39:16|3.3092
19:39:17|3.3082
19:39:18|3.309
19:39:19|3.309
19:39:20|3.309
19:39:21|3.3092
19:39:22|3.3092
19:39:23|3.3085
19:39:24|3.3088
19:39:25|3.31
19:39:26|3.31
19:39:27|3.311
19:39:28|3.311
19:39:29|3.3116
19:39:30|3.3116
19:39:31|3.3116
19:39:32|3.3116
19:39:33|3.3103
19:39:34|3.3103
19:39:35|3.3102
19:39:36|3.3102
19:39:37|3.3102
19:39:38|3.3099
19:39:39|3.3099
19:39:40|3.3087
19:39:41|3.3088
19:39:42|3.3088
19:39:43|3.3088
19:39:44|3.3088
19:39:45|3.3089
19:39:46|3.3089
19:39:47|3.3089
19:39:48|3.3089
19:39:50|3.3089
19:39:51|3.3089
19:39:51|3.3089
19:39:52|3.3089
19:39:53|3.3089
19:39:55|3.3089
19:39:55|3.3089
19:39:56|3.3089
19:39:57|3.3089
19:39:58|3.3089
19:39:59|3.3089
19:40:00|3.3089
19:40:01|3.3122
19:40:02|3.3122
19:40:03|3.3116
19:40:05|3.3107
19:40:06|3.3107
19:40:07|3.3107
19:40:08|3.3107
19:40:09|3.3107
19:40:10|3.3107
19:40:11|3.3107
19:40:12|3.3099
19:40:13|3.3099
19:40:14|3.3099
19:40:15|3.3099
19:40:16|3.309
19:40:17|3.3089
19:40:18|3.3089
19:40:19|3.3089
19:40:20|3.3089
19:40:21|3.3089
19:40:22|3.3089
19:40:23|3.3094
19:40:24|3.3094
19:40:25|3.3094
19:40:26|3.3094
19:40:27|3.3094
19:40:28|3.3095
19:40:29|3.3095
19:40:30|3.3095
19:40:31|3.3095
19:40:32|3.3095
19:40:33|3.3095
19:40:34|3.3095
19:40:35|3.3095
19:40:36|3.3095
19:40:37|3.3095
19:40:38|3.3095
19:40:39|3.3095
19:40:40|3.3121
19:40:41|3.3121
19:40:42|3.3121
19:40:44|3.3121
19:40:45|3.3121
19:40:45|3.3121
19:40:47|3.3121
19:40:48|3.3121
19:40:48|3.3121
19:40:50|3.3121
19:40:50|3.3121
19:40:51|3.3121
19:40:53|3.3121
19:40:54|3.3121
19:40:55|3.3121
19:40:56|3.313
19:40:57|3.313
19:40:59|3.313
19:40:59|3.313
19:41:00|3.313
19:41:01|3.3129
19:41:02|3.3129
19:41:03|3.3129
19:41:04|3.3129
19:41:05|3.3129
19:41:07|3.313
19:41:07|3.313
19:41:08|3.3131
19:41:09|3.3131
19:41:11|3.3131
19:41:11|3.3133
19:41:12|3.3133
19:41:13|3.3133
19:41:14|3.3133
19:41:16|3.3133
19:41:16|3.3133
19:41:17|3.3133
19:41:18|3.3133
19:41:20|3.312
19:41:20|3.3118
19:41:21|3.3118
19:41:22|3.3118
19:41:23|3.3118
19:41:24|3.3118
19:41:25|3.3118
19:41:26|3.3118
19:41:27|3.3118
19:41:28|3.3118
19:41:29|3.3118
19:41:30|3.3118
19:41:31|3.3118
19:41:33|3.3118
19:41:33|3.3118
19:41:34|3.3118
19:41:35|3.3118
19:41:36|3.3118
19:41:37|3.3118
19:41:38|3.3118
19:41:39|3.3118
19:41:40|3.3118
19:41:41|3.3118
19:41:43|3.3118
19:41:44|3.3119
19:41:46|3.3119
19:41:46|3.3119
19:41:48|3.3119
19:41:48|3.3119
19:41:49|3.3119
19:41:50|3.3119
19:41:51|3.3119
19:41:52|3.3119
19:41:54|3.3119
19:41:55|3.3119
19:41:56|3.3119
19:41:57|3.3119
19:41:58|3.3119
19:41:59|3.3119
19:42:00|3.3119
19:42:01|3.3119
19:42:02|3.3119
19:42:03|3.3119
19:42:04|3.3119
19:42:05|3.3119
19:42:06|3.3119
19:42:08|3.3119
19:42:08|3.3119
19:42:09|3.3119
19:42:10|3.3119
19:42:12|3.3119
19:42:12|3.3118
19:42:13|3.3118
19:42:14|3.3118
19:42:15|3.3108
19:42:17|3.3108
19:42:17|3.3108
19:42:18|3.3108
19:42:19|3.3108
19:42:20|3.3108
19:42:21|3.3108
19:42:23|3.3108
19:42:23|3.3108
19:42:24|3.3108
19:42:25|3.3108
19:42:26|3.3108
19:42:28|3.3108
19:42:28|3.3108
19:42:30|3.3108
19:42:31|3.3108
19:42:32|3.3108
19:42:33|3.3108
19:42:33|3.31
19:42:34|3.31
19:42:36|3.31
19:42:36|3.3102
19:42:38|3.3102
19:42:38|3.3104
19:42:39|3.3104
19:42:41|3.3104
19:42:41|3.3104
19:42:43|3.3104
19:42:44|3.3104
19:42:45|3.3104
19:42:47|3.3104
19:42:48|3.3099
19:42:48|3.3099
19:42:50|3.3099
19:42:50|3.3099
19:42:52|3.3099
19:42:52|3.3099
19:42:53|3.3099
19:42:55|3.3099
19:42:57|3.3083
19:42:58|3.3096
19:42:59|3.3096
19:43:00|3.3096
19:43:01|3.3096
19:43:02|3.3096
19:43:03|3.3096
19:43:04|3.3096
19:43:05|3.3096
19:43:06|3.3096
19:43:07|3.3096
19:43:08|3.3096
19:43:09|3.3096
19:43:10|3.3096
19:43:12|3.3096
19:43:12|3.3096
19:43:13|3.3096
19:43:14|3.3096
19:43:15|3.3096
19:43:16|3.3096
19:43:17|3.3096
19:43:18|3.3096
19:43:19|3.3088
19:43:20|3.3096
19:43:21|3.3088
19:43:22|3.3088
19:43:23|3.3088
19:43:24|3.3088
19:43:25|3.3088
19:43:26|3.3088
19:43:27|3.3088
19:43:28|3.3088
19:43:29|3.3088
19:43:30|3.3088
19:43:32|3.3088
19:43:32|3.3088
19:43:33|3.3088
19:43:34|3.3088
19:43:35|3.3088
19:43:36|3.3088
19:43:37|3.3106
19:43:38|3.3106
19:43:39|3.3106
19:43:40|3.3106
19:43:41|3.3106
19:43:42|3.3106
19:43:43|3.31
19:43:44|3.31
19:43:45|3.31
19:43:47|3.31
19:43:48|3.31
19:43:49|3.31
19:43:51|3.31
19:43:51|3.31
19:43:52|3.31
19:43:53|3.31
19:43:54|3.31
19:43:55|3.31
19:43:56|3.31
19:43:57|3.31
19:43:59|3.31
19:43:59|3.31
19:44:01|3.31
19:44:01|3.31
19:44:02|3.31
19:44:04|3.31
19:44:04|3.31
19:44:05|3.31
19:44:06|3.31
19:44:07|3.31
19:44:08|3.31
19:44:09|3.31
19:44:10|3.31
19:44:12|3.31
19:44:13|3.31
19:44:14|3.31
19:44:14|3.31
19:44:15|3.3103
19:44:17|3.3103
19:44:17|3.3103
19:44:18|3.3103
19:44:19|3.3104
19:44:20|3.3104
19:44:22|3.3104
19:44:23|3.3104
19:44:24|3.3104
19:44:24|3.3104
19:44:25|3.3104
19:44:26|3.3104
19:44:28|3.3104
19:44:28|3.3104
19:44:30|3.3104
19:44:30|3.3104
19:44:31|3.3104
19:44:32|3.3113
19:44:33|3.3113
19:44:35|3.3113
19:44:35|3.3113
19:44:37|3.311
19:44:37|3.3119
19:44:38|3.3119
19:44:40|3.3119
19:44:41|3.3119
19:44:41|3.3119
19:44:42|3.3119
19:44:43|3.3119
19:44:45|3.3119
19:44:46|3.3119
19:44:47|3.3124
19:44:49|3.3124
19:44:50|3.3124
19:44:50|3.3124
19:44:51|3.3124
19:44:53|3.3124
19:44:53|3.3124
19:44:54|3.3113
19:44:55|3.3113
19:44:57|3.3113
19:44:57|3.3104
19:44:59|3.3093
19:44:59|3.3093
19:45:01|3.3093
19:45:02|3.3107
19:45:04|3.3086
19:45:04|3.308
19:45:06|3.31
19:45:06|3.3105
19:45:07|3.3105
19:45:09|3.3105
19:45:10|3.3092
19:45:10|3.3096
19:45:11|3.3083
19:45:12|3.3082
19:45:13|3.3082
19:45:14|3.3082
19:45:15|3.3082
19:45:17|3.3082
19:45:18|3.3087
19:45:19|3.3086
19:45:20|3.3075
19:45:21|3.3075
19:45:23|3.3075
19:45:23|3.3075
19:45:24|3.3075
19:45:25|3.3075
19:45:26|3.3075
19:45:28|3.3075
19:45:28|3.3075
19:45:29|3.3075
19:45:30|3.3075
19:45:31|3.3075
19:45:32|3.3075
19:45:34|3.3082
19:45:34|3.3082
19:45:35|3.3082
19:45:36|3.3082
19:45:37|3.3082
19:45:38|3.3082
19:45:39|3.3082
19:45:40|3.3117
19:45:41|3.3117
19:45:42|3.3117
19:45:43|3.3138
19:45:44|3.3092
19:45:45|3.3123
19:45:46|3.3123
19:45:48|3.3129
19:45:49|3.3129
19:45:50|3.3129
19:45:51|3.3129
19:45:52|3.3129
19:45:53|3.3129
19:45:54|3.3129
19:45:55|3.3129
19:45:56|3.3129
19:45:57|3.3129
19:45:58|3.3129
19:45:59|3.3129
19:46:00|3.3129
19:46:01|3.3129
19:46:02|3.3129
19:46:03|3.3129
19:46:04|3.3129
19:46:06|3.3093
19:46:07|3.3093
19:46:08|3.3092
19:46:09|3.3092
19:46:11|3.3092
19:46:11|3.3092
19:46:13|3.3092
19:46:13|3.3092
19:46:14|3.3088
19:46:16|3.3088
19:46:17|3.3088
19:46:18|3.3088
19:46:19|3.3088
19:46:20|3.3088
19:46:21|3.3088
19:46:22|3.3088
19:46:23|3.3088
19:46:24|3.3088
19:46:25|3.3101
19:46:26|3.3101
19:46:27|3.3101
19:46:28|3.3101
19:46:29|3.3101
19:46:30|3.3106
19:46:31|3.3106
19:46:32|3.3106
19:46:33|3.3106
19:46:34|3.3106
19:46:35|3.3106
19:46:36|3.3106
19:46:37|3.3106
19:46:38|3.3106
19:46:39|3.3106
19:46:40|3.3106
19:46:41|3.3126
19:46:42|3.3126
19:46:43|3.3126
19:46:44|3.3126
19:46:45|3.3126
19:46:46|3.3126
19:46:47|3.3126
19:46:48|3.3126
19:46:49|3.3126
19:46:50|3.3126
19:46:51|3.3122
19:46:53|3.3122
19:46:54|3.3122
19:46:55|3.3122
19:46:56|3.3122
19:46:56|3.3122
19:46:58|3.3116
19:46:59|3.3116
19:47:00|3.3122
19:47:01|3.3122
19:47:02|3.3122
19:47:03|3.3117
19:47:04|3.3117
19:47:05|3.3117
19:47:06|3.3117
19:47:08|3.3117
19:47:08|3.3117
19:47:10|3.3117
19:47:10|3.3117
19:47:11|3.3117
19:47:13|3.3117
19:47:14|3.3117
19:47:15|3.3117
19:47:16|3.3117
19:47:17|3.3117
19:47:18|3.3129
19:47:19|3.3129
19:47:20|3.3129
19:47:21|3.3129
19:47:22|3.311
19:47:23|3.312
19:47:24|3.312
19:47:25|3.312
19:47:26|3.312
19:47:27|3.312
19:47:28|3.312
19:47:29|3.312
19:47:31|3.312
19:47:31|3.312
19:47:32|3.312
19:47:33|3.312
19:47:34|3.312
19:47:35|3.312
19:47:37|3.312
19:47:37|3.312
19:47:38|3.312
19:47:39|3.3119
19:47:40|3.3119
19:47:41|3.3119
19:47:42|3.3119
19:47:43|3.3119
19:47:44|3.3119
19:47:45|3.3119
19:47:46|3.3119
19:47:47|3.3119
19:47:48|3.3119
19:47:49|3.3119
19:47:51|3.3119
19:47:52|3.3119
19:47:53|3.3119
19:47:54|3.3119
19:47:55|3.3119
19:47:57|3.3109
19:47:57|3.3109
19:47:58|3.3109
19:47:59|3.3097
19:48:01|3.3097
19:48:01|3.3097
19:48:03|3.3097
19:48:03|3.3097
19:48:04|3.3097
19:48:06|3.3097
19:48:07|3.3097
19:48:08|3.3097
19:48:08|3.3097
19:48:10|3.3097
19:48:10|3.3097
19:48:11|3.3116
19:48:13|3.3116
19:48:14|3.3116
19:48:15|3.3104
19:48:16|3.3104
19:48:17|3.3104
19:48:18|3.3104
19:48:19|3.3104
19:48:20|3.3083
19:48:20|3.3083
19:48:22|3.3083
19:48:23|3.3083
19:48:24|3.3083
19:48:24|3.3086
19:48:26|3.3086
19:48:27|3.31
19:48:27|3.31
19:48:29|3.31
19:48:30|3.31
19:48:30|3.31
19:48:32|3.31
19:48:33|3.31
19:48:33|3.31
19:48:35|3.31
19:48:35|3.31
19:48:37|3.31
19:48:38|3.31
19:48:38|3.31
19:48:40|3.311
19:48:40|3.311
19:48:42|3.311
19:48:43|3.311
19:48:44|3.3101
19:48:44|3.3101
19:48:46|3.3101
19:48:47|3.3103
19:48:48|3.3103
19:48:49|3.3103
19:48:50|3.3103
19:48:52|3.3103
19:48:52|3.3103
19:48:54|3.3103
19:48:55|3.3103
19:48:57|3.3103
19:48:57|3.3089
19:48:59|3.3089
19:48:59|3.3089
19:49:01|3.3089
19:49:02|3.3089
19:49:02|3.3089
19:49:03|3.3089
19:49:04|3.3089
19:49:05|3.3089
19:49:06|3.3087
19:49:07|3.3087
19:49:08|3.3087
19:49:10|3.3087
19:49:10|3.3107
19:49:12|3.3107
19:49:12|3.3107
19:49:14|3.3107
19:49:14|3.3107
19:49:15|3.3101
19:49:16|3.3101
19:49:17|3.3101
19:49:18|3.3101
19:49:19|3.3101
19:49:21|3.3108
19:49:21|3.3108
19:49:23|3.3108
19:49:24|3.3108
19:49:24|3.3108
19:49:26|3.3108
19:49:26|3.3108
19:49:28|3.3108
19:49:28|3.3116
19:49:30|3.3116
19:49:31|3.3116
19:49:31|3.3112
19:49:32|3.3107
19:49:33|3.3107
19:49:34|3.3107
19:49:36|3.3107
19:49:36|3.3107
19:49:37|3.3107
19:49:38|3.3107
19:49:39|3.3107
19:49:40|3.3107
19:49:42|3.3107
19:49:43|3.3107
19:49:43|3.3107
19:49:44|3.3107
19:49:45|3.3107
19:49:46|3.3107
19:49:48|3.3107
19:49:49|3.3107
19:49:49|3.3107
19:49:51|3.3107
19:49:52|3.3101
19:49:54|3.3101
19:49:55|3.3101
19:49:55|3.3101
19:49:57|3.3101
19:49:58|3.3101
19:49:59|3.3101
19:50:00|3.3101
19:50:02|3.3087
19:50:03|3.3087
19:50:04|3.3087
19:50:05|3.3087
19:50:05|3.3087
19:50:07|3.3093
19:50:07|3.3093
19:50:08|3.3093
19:50:10|3.3092
19:50:11|3.3092
19:50:12|3.3092
19:50:12|3.3092
19:50:14|3.3092
19:50:16|3.3092
19:50:16|3.3107
19:50:17|3.3109
19:50:18|3.3109
19:50:19|3.3109
19:50:20|3.3109
19:50:22|3.3109
19:50:22|3.3109
19:50:23|3.3109
19:50:24|3.3109
19:50:25|3.3114
19:50:26|3.3114
19:50:27|3.3114
19:50:28|3.3114
19:50:29|3.3114
19:50:30|3.3114
19:50:31|3.3114
19:50:32|3.3114
19:50:33|3.3114
19:50:35|3.3114
19:50:35|3.3114
19:50:36|3.3114
19:50:37|3.3114
19:50:38|3.3114
19:50:39|3.3114
19:50:40|3.3114
19:50:41|3.3114
19:50:42|3.3114
19:50:43|3.3114
19:50:44|3.3114
19:50:45|3.3114
19:50:46|3.3114
19:50:48|3.3114
19:50:48|3.3114
19:50:50|3.3114
19:50:50|3.3114
19:50:51|3.311
19:50:52|3.3106
19:50:54|3.3106
19:50:55|3.3106
19:50:57|3.3106
19:50:58|3.3106
19:50:59|3.3106
19:51:01|3.3106
19:51:02|3.3106
19:51:03|3.3106
19:51:03|3.3104
19:51:05|3.3104
19:51:06|3.3104
19:51:07|3.3104
19:51:07|3.3104
19:51:08|3.3104
19:51:10|3.3107
19:51:11|3.3107
19:51:12|3.3107
19:51:13|3.3123
19:51:14|3.3135
19:51:15|3.3135
19:51:16|3.3135
19:51:17|3.3135
19:51:18|3.3135
19:51:19|3.3135
19:51:20|3.3131
19:51:21|3.3119
19:51:22|3.3119
19:51:23|3.3123
19:51:24|3.3123
19:51:25|3.3122
19:51:26|3.3122
19:51:27|3.3122
19:51:28|3.3121
19:51:29|3.3122
19:51:30|3.3111
19:51:31|3.3111
19:51:32|3.3111
19:51:33|3.3111
19:51:34|3.3111
19:51:35|3.3111
19:51:36|3.3111
19:51:37|3.3111
19:51:38|3.3111
19:51:39|3.3111
19:51:40|3.3111
19:51:41|3.3111
19:51:42|3.3117
19:51:43|3.3117
19:51:44|3.3117
19:51:45|3.3117
19:51:46|3.3117
19:51:47|3.3117
19:51:48|3.3117
19:51:49|3.3117
19:51:51|3.3117
19:51:51|3.3117
19:51:52|3.3116
19:51:54|3.3117
19:51:54|3.3117
19:51:56|3.311
19:51:56|3.3114
19:51:58|3.3114
19:51:59|3.3114
19:52:00|3.3114
19:52:01|3.3122
19:52:02|3.3122
19:52:03|3.3122
19:52:04|3.3122
19:52:05|3.3122
19:52:06|3.3122
19:52:07|3.3122
19:52:08|3.311
19:52:09|3.311
19:52:10|3.311
19:52:11|3.311
19:52:12|3.311
19:52:13|3.31
19:52:14|3.31
19:52:15|3.3099
19:52:16|3.3099
19:52:17|3.309
19:52:19|3.309
19:52:19|3.309
19:52:21|3.3091
19:52:21|3.3091
19:52:22|3.3091
19:52:23|3.3091
19:52:24|3.3091
19:52:25|3.3091
19:52:27|3.3091
19:52:27|3.3091
19:52:28|3.3091
19:52:29|3.3096
19:52:30|3.3096
19:52:31|3.3096
19:52:32|3.3096
19:52:33|3.3096
19:52:34|3.31
19:52:35|3.3099
19:52:36|3.3098
19:52:37|3.3098
19:52:38|3.3098
19:52:39|3.3093
19:52:40|3.3093
19:52:41|3.3093
19:52:42|3.3093
19:52:43|3.3093
19:52:44|3.3093
19:52:45|3.31
19:52:46|3.31
19:52:47|3.31
19:52:48|3.31
19:52:49|3.31
19:52:50|3.31
19:52:51|3.31
19:52:52|3.31
19:52:53|3.31
19:52:55|3.31
19:52:56|3.31
19:52:57|3.31
19:52:58|3.31
19:52:59|3.31
19:53:00|3.31
19:53:01|3.31
19:53:02|3.31
19:53:03|3.31
19:53:05|3.31
19:53:05|3.3089
19:53:07|3.3089
19:53:08|3.3089
19:53:09|3.3089
19:53:10|3.3089
19:53:10|3.3097
19:53:12|3.3097
19:53:13|3.3097
19:53:13|3.3096
19:53:15|3.3096
19:53:15|3.3097
19:53:16|3.3097
19:53:18|3.3097
19:53:19|3.3097
19:53:20|3.3097
19:53:21|3.3097
19:53:22|3.3097
19:53:23|3.3097
19:53:24|3.3101
19:53:26|3.3101
19:53:26|3.3101
19:53:27|3.3101
19:53:28|3.3101
19:53:29|3.3101
19:53:30|3.3101
19:53:32|3.3101
19:53:32|3.3101
19:53:33|3.3101
19:53:34|3.3101
19:53:35|3.3101
19:53:36|3.3098
19:53:37|3.3098
19:53:38|3.3098
19:53:39|3.3107
19:53:40|3.3106
19:53:41|3.3106
19:53:42|3.311
19:53:43|3.3123
19:53:45|3.3123
19:53:45|3.3123
19:53:46|3.3123
19:53:47|3.3127
19:53:49|3.3127
19:53:49|3.313
19:53:50|3.3136
19:53:51|3.3136
19:53:53|3.3136
19:53:54|3.3136
19:53:55|3.3136
19:53:56|3.3136
19:53:57|3.3136
19:53:58|3.3136
19:53:59|3.3136
19:54:00|3.3136
19:54:01|3.3136
19:54:02|3.3155
19:54:03|3.3155
19:54:04|3.3158
19:54:06|3.3158
19:54:06|3.3158
19:54:07|3.3158
19:54:09|3.3158
19:54:10|3.3158
19:54:10|3.3166
19:54:11|3.3166
19:54:14|3.3166
19:54:14|3.316
19:54:16|3.3156
19:54:16|3.3156
19:54:17|3.3156
19:54:19|3.3156
19:54:20|3.3156
19:54:21|3.3139
19:54:22|3.3139
19:54:23|3.3139
19:54:24|3.3139
19:54:25|3.3139
19:54:26|3.3139
19:54:27|3.3139
19:54:28|3.3139
19:54:29|3.3139
19:54:30|3.3139
19:54:31|3.3139
19:54:32|3.3139
19:54:33|3.3139
19:54:34|3.3137
19:54:35|3.3137
19:54:36|3.3137
19:54:37|3.3137
19:54:38|3.3137
19:54:39|3.314
19:54:40|3.3157
19:54:41|3.3157
19:54:42|3.3157
19:54:43|3.3151
19:54:44|3.3148
19:54:45|3.3148
19:54:46|3.3148
19:54:47|3.3148
19:54:48|3.3148
19:54:49|3.3148
19:54:50|3.3148
19:54:51|3.3148
19:54:52|3.3139
19:54:53|3.3143
19:54:54|3.3143
19:54:55|3.3157
19:54:56|3.3157
19:54:58|3.3157
19:54:59|3.3157
19:54:59|3.3157
19:55:00|3.3157
19:55:02|3.3157
19:55:02|3.3157
19:55:04|3.3176
19:55:05|3.3172
19:55:05|3.3172
19:55:07|3.3172
19:55:08|3.3172
19:55:09|3.3179
19:55:10|3.3179
19:55:11|3.3179
19:55:12|3.3179
19:55:13|3.3183
19:55:14|3.3183
19:55:15|3.318
19:55:16|3.3173
19:55:17|3.3161
19:55:18|3.3167
19:55:19|3.3167
19:55:20|3.3167
19:55:21|3.3167
19:55:22|3.3156
19:55:23|3.3156
19:55:24|3.3156
19:55:25|3.3156
19:55:26|3.3156
19:55:27|3.3156
19:55:28|3.3156
19:55:29|3.3163
19:55:30|3.3163
19:55:31|3.3163
19:55:32|3.3163
19:55:33|3.3163
19:55:34|3.317
19:55:35|3.3161
19:55:36|3.317
19:55:37|3.317
19:55:38|3.317
19:55:39|3.317
19:55:40|3.3164
19:55:41|3.3164
19:55:42|3.3164
19:55:43|3.3174
19:55:44|3.3174
19:55:45|3.3174
19:55:46|3.3174
19:55:47|3.3173
19:55:48|3.3173
19:55:49|3.3173
19:55:50|3.3173
19:55:51|3.3173
19:55:52|3.3173
19:55:53|3.3173
19:55:54|3.3173
19:55:55|3.3173
19:55:56|3.3173
19:55:58|3.3173
19:55:59|3.3173
19:56:00|3.3173
19:56:01|3.317
19:56:02|3.317
19:56:03|3.3156
19:56:04|3.3154
19:56:05|3.3154
19:56:06|3.3154
19:56:08|3.3154
19:56:09|3.3154
19:56:10|3.3154
19:56:10|3.3154
19:56:12|3.3154
19:56:13|3.3154
19:56:13|3.314
19:56:14|3.314
19:56:16|3.3135
19:56:16|3.3135
19:56:18|3.314
19:56:19|3.314
19:56:20|3.314
19:56:21|3.314
19:56:21|3.314
19:56:23|3.314
19:56:24|3.314
19:56:25|3.314
19:56:25|3.314
19:56:27|3.314
19:56:27|3.314
19:56:29|3.314
19:56:29|3.314
19:56:30|3.314
19:56:32|3.314
19:56:32|3.314
19:56:34|3.314
19:56:35|3.314
19:56:36|3.314
19:56:37|3.314
19:56:38|3.314
19:56:39|3.3127
19:56:40|3.3127
19:56:41|3.3127
19:56:42|3.3127
19:56:43|3.3158
19:56:44|3.3158
19:56:45|3.3158
19:56:46|3.3158
19:56:47|3.3158
19:56:48|3.3158
19:56:49|3.3158
19:56:50|3.3158
19:56:51|3.3158
19:56:52|3.3158
19:56:53|3.3158
19:56:54|3.3158
19:56:55|3.3158
19:56:56|3.3158
19:56:57|3.3158
19:56:58|3.3158
19:57:00|3.3158
19:57:01|3.3158
19:57:02|3.3134
19:57:04|3.3134
19:57:05|3.3134
19:57:05|3.3134
19:57:06|3.3134
19:57:07|3.3134
19:57:09|3.3134
19:57:09|3.3134
19:57:10|3.3134
19:57:12|3.3134
19:57:13|3.3134
19:57:13|3.3134
19:57:14|3.3134
19:57:16|3.3134
19:57:17|3.315
19:57:18|3.315
19:57:19|3.315
19:57:20|3.315
19:57:21|3.315
19:57:22|3.315
19:57:23|3.3176
19:57:24|3.3176
19:57:25|3.3176
19:57:26|3.3176
19:57:27|3.3176
19:57:28|3.3176
19:57:29|3.3176
19:57:30|3.3176
19:57:31|3.3176
19:57:32|3.3176
19:57:33|3.3176
19:57:34|3.3176
19:57:35|3.3172
19:57:36|3.3172
19:57:37|3.3172
19:57:38|3.3172
19:57:39|3.3172
19:57:40|3.3172
19:57:41|3.3172
19:57:42|3.3172
19:57:43|3.3172
19:57:44|3.3172
19:57:45|3.3175
19:57:46|3.3175
19:57:47|3.3175
19:57:48|3.3181
19:57:49|3.3181
19:57:50|3.3181
19:57:51|3.3181
19:57:52|3.3181
19:57:53|3.3181
19:57:54|3.3181
19:57:55|3.3181
19:57:56|3.3181
19:57:57|3.3181
19:57:58|3.3181
19:57:59|3.3181
19:58:01|3.3181
19:58:02|3.3181
19:58:03|3.3181
19:58:04|3.3163
19:58:05|3.3163
19:58:06|3.3163
19:58:07|3.3163
19:58:08|3.3163
19:58:09|3.3163
19:58:10|3.3163
19:58:12|3.3163
19:58:12|3.3163
19:58:14|3.3163
19:58:15|3.3163
19:58:15|3.3167
19:58:16|3.3167
19:58:17|3.3167
19:58:18|3.3167
19:58:20|3.3167
19:58:20|3.3167
19:58:21|3.3167
19:58:22|3.3167
19:58:23|3.3167
19:58:24|3.3163
19:58:25|3.3163
19:58:26|3.3163
19:58:27|3.3163
19:58:28|3.3163
19:58:29|3.3163
19:58:30|3.316
19:58:31|3.316
19:58:32|3.316
19:58:33|3.316
19:58:34|3.316
19:58:36|3.316
19:58:36|3.3154
19:58:37|3.3154
19:58:39|3.3154
19:58:39|3.3153
19:58:41|3.3153
19:58:41|3.3153
19:58:42|3.3153
19:58:43|3.3153
19:58:44|3.3162
19:58:45|3.3162
19:58:46|3.3162
19:58:47|3.3162
19:58:48|3.3162
19:58:49|3.3162
19:58:52|3.3162
19:58:53|3.3179
19:58:53|3.3179
19:58:54|3.3179
19:58:55|3.3179
19:58:56|3.3179
19:58:57|3.3179
19:58:58|3.3179
19:58:59|3.3179
19:59:02|3.3179
19:59:03|3.3172
19:59:03|3.3172
19:59:04|3.3172
19:59:05|3.3172
19:59:07|3.3172
19:59:08|3.3172
19:59:09|3.3172
19:59:10|3.3172
19:59:11|3.3172
19:59:13|3.3172
19:59:14|3.3172
19:59:14|3.3172
19:59:15|3.3172
19:59:16|3.3172
19:59:18|3.3172
19:59:19|3.3172
19:59:20|3.3172
19:59:21|3.3171
19:59:22|3.3171
19:59:23|3.3171
19:59:24|3.3171
19:59:25|3.3171
19:59:26|3.3171
19:59:27|3.3171
19:59:29|3.3171
19:59:29|3.3171
19:59:30|3.3171
19:59:31|3.3171
19:59:32|3.3171
19:59:34|3.3175
19:59:34|3.3175
19:59:35|3.3175
19:59:36|3.3175
19:59:37|3.3175
19:59:38|3.3175
19:59:39|3.3173
19:59:40|3.3173
19:59:41|3.3173
19:59:43|3.3175
19:59:44|3.3175
19:59:45|3.3175
19:59:45|3.3175
19:59:46|3.3175
19:59:47|3.3175
19:59:48|3.3181
19:59:50|3.3181
19:59:51|3.3186
19:59:51|3.3186
19:59:52|3.3186
19:59:53|3.3186
19:59:55|3.3186
19:59:56|3.3186
19:59:56|3.3186
19:59:57|3.3186
19:59:59|3.3186
19:59:59|3.3186
20:00:00|3.3186
20:00:01|3.3186
20:00:02|3.3186
20:00:03|3.3186
20:00:04|3.3186
20:00:05|3.3186
20:00:07|3.3186
20:00:08|3.3186
20:00:09|3.3186
20:00:10|3.3186
20:00:11|3.3186
20:00:11|3.3186
20:00:13|3.3186
20:00:13|3.318
20:00:15|3.318
20:00:16|3.318
20:00:17|3.318
20:00:18|3.318
20:00:19|3.3169
20:00:19|3.317
20:00:21|3.317
20:00:22|3.317
20:00:23|3.317
20:00:23|3.3176
20:00:25|3.3176
20:00:26|3.3176
20:00:26|3.3192
20:00:27|3.3192
20:00:28|3.3192
20:00:29|3.3192
20:00:30|3.3185
20:00:32|3.3185
20:00:33|3.3185
20:00:34|3.3185
20:00:35|3.3185
20:00:35|3.3185
20:00:37|3.3194
20:00:37|3.3194
20:00:39|3.3194
20:00:39|3.3194
20:00:41|3.3194
20:00:42|3.3183
20:00:43|3.3188
20:00:44|3.3194
20:00:45|3.3194
20:00:46|3.3194
20:00:46|3.3194
20:00:48|3.3194
20:00:49|3.3194
20:00:50|3.3194
20:00:51|3.3194
20:00:51|3.3194
20:00:52|3.3194
20:00:53|3.3194
20:00:55|3.3194
20:00:55|3.3194
20:00:56|3.3199
20:00:57|3.3199
20:00:59|3.3199
20:01:00|3.3199
20:01:00|3.32
20:01:02|3.32
20:01:04|3.3196
20:01:05|3.3196
20:01:05|3.3196
20:01:07|3.3196
20:01:08|3.3194
20:01:08|3.3193
20:01:10|3.3193
20:01:10|3.318
20:01:12|3.318
20:01:12|3.318
20:01:13|3.318
20:01:14|3.318
20:01:16|3.3182
20:01:16|3.3174
20:01:18|3.3175
20:01:18|3.3174
20:01:20|3.3174
20:01:21|3.3155
20:01:22|3.3155
20:01:23|3.3161
20:01:24|3.3162
20:01:25|3.3162
20:01:26|3.3162
20:01:27|3.3162
20:01:28|3.3162
20:01:29|3.3166
20:01:30|3.3166
20:01:31|3.3166
20:01:32|3.3166
20:01:33|3.3166
20:01:34|3.3166
20:01:35|3.3166
20:01:36|3.3166
20:01:37|3.3177
20:01:38|3.3176
20:01:39|3.3176
20:01:40|3.3178
20:01:41|3.3197
20:01:42|3.3197
20:01:43|3.3197
20:01:44|3.3197
20:01:45|3.3197
20:01:46|3.3197
20:01:47|3.3197
20:01:48|3.3197
20:01:49|3.3197
20:01:51|3.32
20:01:51|3.32
20:01:52|3.3183
20:01:53|3.3183
20:01:54|3.3183
20:01:55|3.3202
20:01:56|3.3197
20:01:58|3.3199
20:01:58|3.3199
20:01:59|3.3199
20:02:00|3.3199
20:02:01|3.3199
20:02:02|3.3199
20:02:04|3.3192
20:02:05|3.3197
20:02:06|3.3197
20:02:08|3.3197
20:02:08|3.32
20:02:09|3.32
20:02:10|3.32
20:02:12|3.3191
20:02:12|3.3191
20:02:14|3.319
20:02:14|3.319
20:02:15|3.318
20:02:16|3.318
20:02:18|3.318
20:02:19|3.318
20:02:20|3.318
20:02:21|3.3175
20:02:22|3.3175
20:02:23|3.3175
20:02:24|3.3175
20:02:25|3.3175
20:02:26|3.3175
20:02:27|3.3175
20:02:28|3.3175
20:02:29|3.3175
20:02:30|3.3175
20:02:31|3.3175
20:02:32|3.3168
20:02:33|3.3168
20:02:34|3.3187
20:02:35|3.3187
20:02:36|3.3187
20:02:37|3.3187
20:02:38|3.3187
20:02:39|3.3187
20:02:40|3.3187
20:02:41|3.3187
20:02:42|3.3187
20:02:43|3.3187
20:02:44|3.3183
20:02:45|3.3183
20:02:46|3.3183
20:02:47|3.3183
20:02:48|3.3183
20:02:49|3.3183
20:02:50|3.3183
20:02:51|3.3202
20:02:52|3.321
20:02:53|3.3218
20:02:54|3.3218
20:02:55|3.3218
20:02:56|3.3218
20:02:57|3.3218
20:02:58|3.3218
20:02:59|3.3218
20:03:00|3.3218
20:03:01|3.3218
20:03:02|3.32
20:03:03|3.32
20:03:04|3.32
20:03:05|3.3202
20:03:06|3.3202
20:03:08|3.3202
20:03:09|3.3202
20:03:09|3.3202
20:03:11|3.3204
20:03:11|3.3204
20:03:12|3.3205
20:03:13|3.3201
20:03:15|3.3201
20:03:15|3.32
20:03:16|3.32
20:03:18|3.32
20:03:19|3.3213
20:03:20|3.3213
20:03:21|3.3213
20:03:22|3.322
20:03:23|3.3227
20:03:24|3.3228
20:03:25|3.323
20:03:26|3.3237
20:03:27|3.3242
20:03:28|3.3242
20:03:29|3.3242
20:03:30|3.3242
20:03:31|3.3242
20:03:32|3.3242
20:03:33|3.3242
20:03:34|3.3242
20:03:35|3.3242
20:03:36|3.3242
20:03:37|3.3242
20:03:38|3.3241
20:03:39|3.3241
20:03:40|3.3227
20:03:41|3.3232
20:03:42|3.324
20:03:43|3.324
20:03:44|3.324
20:03:45|3.3237
20:03:46|3.3237
20:03:47|3.3237
20:03:48|3.3237
20:03:49|3.3235
20:03:50|3.3224
20:03:52|3.3227
20:03:52|3.3222
20:03:53|3.3226
20:03:54|3.3224
20:03:55|3.3213
20:03:56|3.3213
20:03:58|3.3213
20:03:58|3.3213
20:03:59|3.3215
20:04:00|3.3215
20:04:01|3.3211
20:04:02|3.321
20:04:04|3.3206
20:04:04|3.3206
20:04:06|3.3227
20:04:07|3.3227
20:04:09|3.3227
20:04:10|3.3227
20:04:11|3.3227
20:04:12|3.3227
20:04:13|3.3227
20:04:14|3.3227
20:04:15|3.3227
20:04:16|3.3227
20:04:17|3.3216
20:04:18|3.3216
20:04:19|3.3216
20:04:20|3.3211
20:04:21|3.3211
20:04:22|3.3215
20:04:23|3.3215
20:04:24|3.3215
20:04:25|3.3215
20:04:26|3.3215
20:04:27|3.3209
20:04:28|3.3209
20:04:29|3.3209
20:04:30|3.3209
20:04:31|3.3209
20:04:32|3.3209
20:04:33|3.3209
20:04:34|3.3218
20:04:35|3.3218
20:04:36|3.3218
20:04:37|3.3218
20:04:38|3.3218
20:04:39|3.3218
20:04:40|3.3218
20:04:41|3.3213
20:04:42|3.3207
20:04:43|3.3207
20:04:44|3.3207
20:04:45|3.3204
20:04:46|3.3204
20:04:47|3.3199
20:04:48|3.3199
20:04:49|3.3199
20:04:50|3.3199
20:04:51|3.3203
20:04:52|3.3203
20:04:53|3.3203
20:04:54|3.3203
20:04:56|3.3209
20:04:56|3.3209
20:04:57|3.3225
20:04:58|3.3225
20:04:59|3.3225
20:05:00|3.3225
20:05:01|3.3225
20:05:02|3.3225
20:05:04|3.322
20:05:04|3.3219
20:05:05|3.3219
20:05:06|3.3219
20:05:07|3.3219
20:05:08|3.3211
20:05:10|3.3214
20:05:11|3.3211
20:05:11|3.3211
20:05:12|3.3206
20:05:14|3.3206
20:05:14|3.3206
20:05:15|3.3204
20:05:16|3.3202
20:05:17|3.3195
20:05:19|3.3193
20:05:20|3.3193
20:05:21|3.3193
20:05:22|3.3191
20:05:23|3.3203
20:05:24|3.3203
20:05:25|3.3203
20:05:26|3.3218
20:05:27|3.3232
20:05:28|3.322
20:05:29|3.322
20:05:30|3.3213
20:05:31|3.3199
20:05:32|3.3206
20:05:33|3.3206
20:05:34|3.3206
20:05:35|3.3199
20:05:36|3.3205
20:05:38|3.3213
20:05:39|3.3213
20:05:39|3.3213
20:05:40|3.3213
20:05:41|3.3215
20:05:43|3.3215
20:05:44|3.3214
20:05:44|3.3214
20:05:45|3.3214
20:05:46|3.3213
20:05:47|3.3213
20:05:48|3.321
20:05:49|3.3203
20:05:51|3.3203
20:05:51|3.3197
20:05:52|3.3197
20:05:54|3.3197
20:05:54|3.3193
20:05:55|3.3193
20:05:56|3.3193
20:05:57|3.319
20:05:59|3.319
20:05:59|3.319
20:06:00|3.319
20:06:01|3.3198
20:06:02|3.3198
20:06:04|3.3198
20:06:04|3.3198
20:06:05|3.3198
20:06:06|3.3186
20:06:07|3.319
20:06:09|3.3175
20:06:10|3.3175
20:06:11|3.3175
20:06:13|3.3175
20:06:14|3.317
20:06:15|3.318
20:06:15|3.318
20:06:16|3.318
20:06:18|3.318
20:06:18|3.318
20:06:19|3.3172
20:06:20|3.3172
20:06:22|3.3172
20:06:23|3.3172
20:06:23|3.3172
20:06:24|3.3172
20:06:25|3.3172
20:06:26|3.3171
20:06:28|3.3165
20:06:28|3.3158
20:06:30|3.3158
20:06:31|3.3158
20:06:32|3.3158
20:06:33|3.3158
20:06:34|3.3158
20:06:35|3.3158
20:06:36|3.3153
20:06:37|3.3152
20:06:38|3.3145
20:06:39|3.3139
20:06:40|3.3127
20:06:41|3.3102
20:06:42|3.3107
20:06:43|3.3107
20:06:44|3.3107
20:06:45|3.3116
20:06:46|3.3116
20:06:47|3.3119
20:06:48|3.3119
20:06:49|3.3119
20:06:50|3.3119
20:06:51|3.3119
20:06:52|3.3119
20:06:53|3.312
20:06:54|3.312
20:06:55|3.312
20:06:56|3.312
20:06:57|3.312
20:06:58|3.312
20:06:59|3.312
20:07:00|3.312
20:07:01|3.312
20:07:02|3.3127
20:07:03|3.3132
20:07:04|3.3136
20:07:05|3.3136
20:07:06|3.3136
20:07:07|3.3136
20:07:08|3.3136
20:07:09|3.3148
20:07:10|3.3148
20:07:11|3.3148
20:07:12|3.3148
20:07:13|3.3148
20:07:14|3.3146
20:07:15|3.3146
20:07:17|3.3146
20:07:18|3.3146
20:07:19|3.3146
20:07:19|3.3139
20:07:20|3.3138
20:07:22|3.3138
20:07:22|3.3138
20:07:23|3.3141
20:07:24|3.3141
20:07:26|3.3141
20:07:27|3.3141
20:07:28|3.3144
20:07:29|3.3144
20:07:30|3.3144
20:07:31|3.3144
20:07:32|3.3144
20:07:33|3.3145
20:07:34|3.3145
20:07:35|3.3145
20:07:36|3.3145
20:07:37|3.3148
20:07:38|3.3148
20:07:39|3.3148
20:07:40|3.3148
20:07:41|3.3148
20:07:42|3.3146
20:07:43|3.3146
20:07:44|3.3146
20:07:45|3.3146
20:07:46|3.3146
20:07:47|3.315
20:07:48|3.3156
20:07:49|3.3149
20:07:50|3.3149
20:07:52|3.3149
20:07:53|3.3148
20:07:53|3.3148
20:07:54|3.3147
20:07:56|3.3147
20:07:57|3.3146
20:07:57|3.3147
20:07:58|3.3146
20:07:59|3.3146
20:08:00|3.3146
20:08:01|3.3146
20:08:02|3.3146
20:08:03|3.3146
20:08:04|3.3135
20:08:05|3.3135
20:08:07|3.3148
20:08:07|3.3148
20:08:08|3.3148
20:08:10|3.3148
20:08:11|3.3148
20:08:13|3.3148
20:08:14|3.3148
20:08:14|3.3148
20:08:16|3.3144
20:08:16|3.3144
20:08:18|3.3144
20:08:19|3.3153
20:08:20|3.3153
20:08:21|3.3153
20:08:22|3.3153
20:08:23|3.3153
20:08:24|3.3141
20:08:25|3.3141
20:08:26|3.3141
20:08:28|3.3141
20:08:29|3.3137
20:08:30|3.314
20:08:30|3.314
20:08:31|3.314
20:08:32|3.314
20:08:34|3.314
20:08:34|3.314
20:08:35|3.3134
20:08:36|3.3134
20:08:37|3.3134
20:08:38|3.3133
20:08:40|3.3126
20:08:40|3.3137
20:08:41|3.3137
20:08:43|3.3137
20:08:44|3.3137
20:08:45|3.3137
20:08:46|3.3137
20:08:46|3.3137
20:08:48|3.3137
20:08:49|3.3137
20:08:49|3.3137
20:08:51|3.3137
20:08:52|3.3137
20:08:53|3.3137
20:08:55|3.3127
20:08:55|3.3127
20:08:56|3.3127
20:08:57|3.3127
20:08:58|3.3127
20:08:59|3.3127
20:09:00|3.3127
20:09:02|3.3127
20:09:02|3.3151
20:09:04|3.3151
20:09:04|3.3151
20:09:06|3.3151
20:09:07|3.3151
20:09:08|3.3151
20:09:09|3.3151
20:09:10|3.3151
20:09:12|3.3151
20:09:14|3.3178
20:09:15|3.3178
20:09:16|3.3184
20:09:18|3.3184
20:09:18|3.3184
20:09:19|3.3184
20:09:20|3.3184
20:09:21|3.3184
20:09:22|3.3186
20:09:23|3.3186
20:09:24|3.3208
20:09:25|3.3208
20:09:27|3.3208
20:09:27|3.3208
20:09:29|3.32
20:09:30|3.32
20:09:31|3.3172
20:09:31|3.3172
20:09:32|3.3172
20:09:33|3.3172
20:09:34|3.3189
20:09:35|3.3189
20:09:36|3.3189
20:09:37|3.318
20:09:39|3.3169
20:09:40|3.3169
20:09:41|3.3169
20:09:42|3.3169
20:09:43|3.3169
20:09:44|3.3169
20:09:45|3.3169
20:09:46|3.3169
20:09:47|3.3169
20:09:48|3.3169
20:09:49|3.3165
20:09:51|3.3165
20:09:51|3.3165
20:09:52|3.3165
20:09:53|3.3165
20:09:54|3.3165
20:09:55|3.3165
20:09:56|3.3171
20:09:57|3.3171
20:09:58|3.3171
20:09:59|3.3171
20:10:01|3.3171
20:10:01|3.3171
20:10:02|3.3171
20:10:03|3.3171
20:10:04|3.3173
20:10:05|3.3177
20:10:06|3.3177
20:10:07|3.3174
20:10:08|3.3174
20:10:10|3.3177
20:10:10|3.3176
20:10:12|3.3178
20:10:13|3.3178
20:10:14|3.3178
20:10:15|3.317
20:10:16|3.3177
20:10:17|3.3177
20:10:18|3.3177
20:10:19|3.3177
20:10:20|3.3177
20:10:21|3.3178
20:10:22|3.3178
20:10:23|3.3178
20:10:24|3.3178
20:10:25|3.3178
20:10:26|3.3178
20:10:27|3.3178
20:10:28|3.3178
20:10:29|3.3178
20:10:30|3.3178
20:10:31|3.3178
20:10:32|3.3177
20:10:33|3.3177
20:10:34|3.3173
20:10:35|3.3173
20:10:36|3.3173
20:10:37|3.3169
20:10:38|3.3172
20:10:39|3.3172
20:10:40|3.3172
20:10:41|3.3172
20:10:42|3.3173
20:10:43|3.3173
20:10:44|3.3173
20:10:45|3.3173
20:10:46|3.3173
20:10:47|3.3173
20:10:48|3.3169
20:10:49|3.3169
20:10:50|3.3192
20:10:51|3.3195
20:10:52|3.3195
20:10:53|3.3194
20:10:54|3.3194
20:10:55|3.3194
20:10:56|3.3194
20:10:57|3.3194
20:10:58|3.3195
20:10:59|3.3195
20:11:00|3.3195
20:11:01|3.3195
20:11:02|3.3195
20:11:03|3.3195
20:11:04|3.3195
20:11:05|3.3195
20:11:07|3.3195
20:11:07|3.3195
20:11:09|3.3209
20:11:10|3.3209
20:11:11|3.3209
20:11:11|3.3206
20:11:14|3.3206
20:11:15|3.3206
20:11:16|3.3202
20:11:16|3.3202
20:11:17|3.3202
20:11:19|3.3202
20:11:20|3.3202
20:11:21|3.3207
20:11:22|3.3207
20:11:23|3.3207
20:11:24|3.3207
20:11:25|3.3207
20:11:26|3.3208
20:11:27|3.3208
20:11:28|3.3208
20:11:29|3.3208
20:11:30|3.3208
20:11:31|3.3208
20:11:32|3.3208
20:11:33|3.3208
20:11:34|3.3208
20:11:36|3.3208
20:11:37|3.3208
20:11:37|3.3208
20:11:38|3.3208
20:11:39|3.3208
20:11:41|3.3197
20:11:42|3.3197
20:11:42|3.3197
20:11:43|3.3193
20:11:44|3.3193
20:11:45|3.3193
20:11:46|3.3193
20:11:47|3.3193
20:11:48|3.3193
20:11:49|3.3191
20:11:50|3.3198
20:11:51|3.3198
20:11:53|3.3198
20:11:53|3.3198
20:11:54|3.3198
20:11:55|3.3198
20:11:57|3.3198
20:11:57|3.3198
20:11:58|3.3198
20:11:59|3.3198
20:12:01|3.3198
20:12:01|3.3198
20:12:02|3.319
20:12:03|3.319
20:12:04|3.319
20:12:05|3.319
20:12:06|3.319
20:12:07|3.319
20:12:08|3.3187
20:12:09|3.3187
20:12:12|3.3187
20:12:12|3.3187
20:12:14|3.3187
20:12:15|3.3187
20:12:16|3.3187
20:12:18|3.3187
20:12:19|3.3187
20:12:19|3.3187
20:12:20|3.3187
20:12:22|3.3168
20:12:22|3.3168
20:12:24|3.3168
20:12:24|3.3168
20:12:26|3.3166
20:12:27|3.3166
20:12:27|3.3166
20:12:28|3.3166
20:12:29|3.3166
20:12:30|3.3166
20:12:31|3.3166
20:12:32|3.3166
20:12:33|3.3166
20:12:35|3.3166
20:12:35|3.3166
20:12:36|3.3166
20:12:38|3.3167
20:12:39|3.3167
20:12:40|3.3167
20:12:41|3.3167
20:12:42|3.3167
20:12:43|3.3167
20:12:44|3.3167
20:12:45|3.3167
20:12:46|3.3167
20:12:47|3.3167
20:12:48|3.3167
20:12:49|3.3171
20:12:50|3.318
20:12:51|3.318
20:12:52|3.318
20:12:53|3.318
20:12:54|3.318
20:12:55|3.3183
20:12:56|3.3183
20:12:57|3.3183
20:12:58|3.3183
20:12:59|3.3183
20:13:00|3.3183
20:13:01|3.3183
20:13:02|3.3183
20:13:03|3.3183
20:13:04|3.3183
20:13:05|3.3183
20:13:06|3.3183
20:13:07|3.3183
20:13:08|3.3183
20:13:09|3.3183
20:13:11|3.3183
20:13:11|3.3183
20:13:12|3.3183
20:13:13|3.3171
20:13:14|3.3172
20:13:16|3.3172
20:13:17|3.3172
20:13:18|3.3172
20:13:19|3.3172
20:13:20|3.3172
20:13:20|3.3172
20:13:22|3.3186
20:13:23|3.3186
20:13:24|3.3186
20:13:25|3.3186
20:13:27|3.3186
20:13:27|3.3186
20:13:28|3.3182
20:13:30|3.3174
20:13:31|3.3175
20:13:31|3.3171
20:13:32|3.3171
20:13:33|3.3171
20:13:35|3.3171
20:13:35|3.3171
20:13:36|3.3171
20:13:38|3.3168
20:13:38|3.3168
20:13:39|3.3167
20:13:41|3.3164
20:13:41|3.3164
20:13:43|3.3164
20:13:43|3.3164
20:13:44|3.3164
20:13:46|3.3164
20:13:47|3.3165
20:13:48|3.3165
20:13:49|3.3165
20:13:50|3.3165
20:13:51|3.3165
20:13:52|3.3174
20:13:53|3.3174
20:13:54|3.3174
20:13:55|3.3174
20:13:56|3.3174
20:13:57|3.3174
20:13:58|3.3174
20:13:59|3.3174
20:14:00|3.3174
20:14:01|3.3174
20:14:02|3.3174
20:14:04|3.3181
20:14:04|3.3181
20:14:06|3.3181
20:14:06|3.3181
20:14:07|3.3181
20:14:08|3.3181
20:14:09|3.3181
20:14:10|3.3181
20:14:11|3.3181
20:14:12|3.3177
20:14:13|3.3177
20:14:14|3.3177
20:14:16|3.3177
20:14:17|3.3178
20:14:18|3.3178
20:14:18|3.3183
20:14:19|3.3183
20:14:20|3.3183
20:14:22|3.3183
20:14:23|3.3183
20:14:24|3.3183
20:14:25|3.3183
20:14:26|3.3183
20:14:28|3.3183
20:14:29|3.3183
20:14:29|3.3183
20:14:31|3.3183
20:14:31|3.3183
20:14:33|3.3183
20:14:33|3.3183
20:14:34|3.3183
20:14:35|3.3183
20:14:37|3.3183
20:14:38|3.3183
20:14:39|3.3183
20:14:40|3.3183
20:14:41|3.3183
20:14:42|3.3183
20:14:43|3.3183
20:14:44|3.3183
20:14:45|3.3183
20:14:46|3.3183
20:14:47|3.3183
20:14:48|3.3183
20:14:49|3.3183
20:14:50|3.3183
20:14:51|3.3183
20:14:52|3.3183
20:14:53|3.3183
20:14:54|3.3183
20:14:55|3.3183
20:14:56|3.3183
20:14:57|3.3183
20:14:58|3.3183
20:14:59|3.3183
20:15:00|3.3183
20:15:01|3.3183
20:15:02|3.3183
20:15:03|3.3183
20:15:04|3.3183
20:15:05|3.3183
20:15:06|3.3183
20:15:07|3.3183
20:15:08|3.3183
20:15:09|3.3183
20:15:10|3.3183
20:15:11|3.3183
20:15:12|3.3183
20:15:13|3.3183
20:15:14|3.3183
20:15:15|3.3183
20:15:16|3.3183
20:15:17|3.3183
20:15:19|3.3183
20:15:20|3.3183
20:15:21|3.3183
20:15:21|3.3183
20:15:23|3.3183
20:15:24|3.3183
20:15:24|3.3177
20:15:26|3.3177
20:15:27|3.3177
20:15:28|3.3177
20:15:29|3.3177
20:15:29|3.3163
20:15:31|3.3164
20:15:31|3.3164
20:15:33|3.3164
20:15:34|3.3164
20:15:35|3.3164
20:15:35|3.3164
20:15:36|3.3164
20:15:38|3.3162
20:15:38|3.317
20:15:39|3.317
20:15:40|3.317
20:15:42|3.317
20:15:42|3.3171
20:15:44|3.3171
20:15:44|3.3171
20:15:46|3.3171
20:15:47|3.3171
20:15:48|3.3171
20:15:49|3.3171
20:15:50|3.3171
20:15:51|3.3171
20:15:52|3.3171
20:15:53|3.3171
20:15:54|3.3171
20:15:55|3.3171
20:15:56|3.3171
20:15:57|3.3171
20:15:58|3.3171
20:15:59|3.3171
20:16:00|3.3171
20:16:01|3.3171
20:16:02|3.3171
20:16:03|3.3171
20:16:04|3.3171
20:16:05|3.3171
20:16:06|3.3171
20:16:07|3.3171
20:16:08|3.3171
20:16:09|3.3171
20:16:10|3.3171
20:16:11|3.3171
20:16:12|3.3171
20:16:13|3.3171
20:16:14|3.3171
20:16:15|3.3171
20:16:16|3.3171
20:16:17|3.3171
20:16:19|3.3171
20:16:20|3.3171
20:16:22|3.3179
20:16:22|3.3183
20:16:23|3.3183
20:16:24|3.3183
20:16:25|3.3183
20:16:26|3.3183
20:16:28|3.3183
20:16:28|3.3183
20:16:29|3.3183
20:16:30|3.3183
20:16:31|3.3183
20:16:32|3.3183
20:16:33|3.3183
20:16:34|3.3183
20:16:35|3.3183
20:16:36|3.3183
20:16:37|3.3183
20:16:38|3.3186
20:16:39|3.3186
20:16:40|3.3186
20:16:41|3.3186
20:16:42|3.3189
20:16:44|3.3189
20:16:44|3.32
20:16:45|3.3188
20:16:46|3.3188
20:16:47|3.3188
20:16:49|3.3188
20:16:49|3.3188
20:16:50|3.3188
20:16:51|3.3174
20:16:52|3.3174
20:16:53|3.3175
20:16:55|3.3175
20:16:55|3.3175
20:16:56|3.3175
20:16:57|3.3175
20:16:59|3.3175
20:17:00|3.3175
20:17:00|3.3175
20:17:02|3.3175
20:17:02|3.3175
20:17:03|3.3175
20:17:04|3.3175
20:17:05|3.3175
20:17:07|3.3175
20:17:07|3.3175
20:17:08|3.3175
20:17:09|3.3175
20:17:10|3.3175
20:17:11|3.3175
20:17:12|3.3175
20:17:13|3.3175
20:17:14|3.3175
20:17:16|3.3181
20:17:17|3.3181
20:17:18|3.3181
20:17:19|3.3181
20:17:20|3.3181
20:17:21|3.3181
20:17:22|3.3181
20:17:23|3.3188
20:17:24|3.3188
20:17:26|3.3188
20:17:26|3.3188
20:17:27|3.3188
20:17:28|3.3188
20:17:29|3.3188
20:17:30|3.3188
20:17:31|3.3188
20:17:32|3.3188
20:17:33|3.3188
20:17:34|3.3188
20:17:35|3.3188
20:17:37|3.3188
20:17:37|3.3188
20:17:38|3.3188
20:17:39|3.3188
20:17:41|3.3188
20:17:41|3.3188
20:17:43|3.3188
20:17:43|3.3188
20:17:45|3.3188
20:17:45|3.3188
20:17:47|3.3188
20:17:48|3.3188
20:17:49|3.3203
20:17:50|3.3203
20:17:51|3.3203
20:17:52|3.3203
20:17:53|3.3203
20:17:54|3.3203
20:17:54|3.3203
20:17:55|3.3203
20:17:56|3.3203
20:17:58|3.3203
20:17:59|3.3203
20:18:00|3.3203
20:18:01|3.3203
20:18:02|3.3203
20:18:03|3.3203
20:18:04|3.3194
20:18:05|3.3194
20:18:06|3.3194
20:18:07|3.3194
20:18:08|3.3194
20:18:09|3.3194
20:18:10|3.3194
20:18:11|3.3195
20:18:12|3.3195
20:18:14|3.3195
20:18:14|3.3216
20:18:15|3.3216
20:18:16|3.3214
20:18:17|3.3214
20:18:18|3.3214
20:18:20|3.3214
20:18:21|3.3214
20:18:23|3.3214
20:18:24|3.3201
20:18:25|3.3198
20:18:25|3.3198
20:18:27|3.3198
20:18:27|3.3201
20:18:29|3.3195
20:18:30|3.3195
20:18:32|3.3196
20:18:32|3.3196
20:18:34|3.3196
20:18:34|3.3196
20:18:36|3.3195
20:18:36|3.3195
20:18:38|3.3195
20:18:38|3.3195
20:18:39|3.3195
20:18:41|3.3195
20:18:41|3.3195
20:18:42|3.3195
20:18:43|3.3195
20:18:45|3.3195
20:18:46|3.3188
20:18:47|3.3196
20:18:48|3.3196
20:18:48|3.3196
20:18:50|3.3207
20:18:51|3.3207
20:18:51|3.3207
20:18:53|3.3207
20:18:53|3.3207
20:18:54|3.3207
20:18:56|3.321
20:18:56|3.321
20:18:58|3.321
20:18:58|3.3214
20:18:59|3.3225
20:19:01|3.3225
20:19:02|3.3225
20:19:02|3.3225
20:19:04|3.3225
20:19:04|3.3225
20:19:05|3.3225
20:19:07|3.3225
20:19:08|3.3213
20:19:09|3.3213
20:19:10|3.3213
20:19:11|3.3207
20:19:12|3.3207
20:19:13|3.3208
20:19:14|3.3208
20:19:15|3.3208
20:19:16|3.3208
20:19:17|3.3208
20:19:18|3.3208
20:19:19|3.3208
20:19:20|3.3208
20:19:22|3.3208
20:19:23|3.3208
20:19:24|3.3208
20:19:25|3.3208
20:19:26|3.3205
20:19:27|3.3201
20:19:28|3.3198
20:19:29|3.3204
20:19:30|3.3202
20:19:31|3.3196
20:19:32|3.32
20:19:33|3.32
20:19:34|3.3193
20:19:35|3.3195
20:19:36|3.3202
20:19:37|3.3202
20:19:38|3.3202
20:19:39|3.3202
20:19:40|3.3202
20:19:42|3.3202
20:19:42|3.3202
20:19:44|3.3202
20:19:44|3.3202
20:19:46|3.3202
20:19:46|3.3195
20:19:47|3.3195
20:19:48|3.3195
20:19:50|3.3195
20:19:51|3.3195
20:19:52|3.3195
20:19:52|3.3195
20:19:54|3.3195
20:19:55|3.3195
20:19:56|3.3195
20:19:57|3.3195
20:19:58|3.3195
20:19:58|3.3195
20:20:00|3.3195
20:20:01|3.3196
20:20:02|3.3196
20:20:04|3.3196
20:20:04|3.32
20:20:05|3.32
20:20:06|3.3204
20:20:08|3.3204
20:20:09|3.3204
20:20:10|3.3204
20:20:11|3.3204
20:20:12|3.3204
20:20:13|3.3204
20:20:14|3.3204
20:20:15|3.3204
20:20:16|3.3204
20:20:17|3.3204
20:20:18|3.3204
20:20:19|3.3204
20:20:20|3.3204
20:20:21|3.3204
20:20:23|3.3204
20:20:23|3.3203
20:20:25|3.3204
20:20:26|3.3189
20:20:28|3.3189
20:20:28|3.3189
20:20:29|3.3189
20:20:31|3.3189
20:20:31|3.3189
20:20:32|3.3189
20:20:34|3.3189
20:20:35|3.3197
20:20:35|3.3197
20:20:36|3.3197
20:20:38|3.3197
20:20:39|3.3197
20:20:40|3.3197
20:20:41|3.3197
20:20:42|3.3197
20:20:42|3.3197
20:20:43|3.3197
20:20:44|3.3197
20:20:46|3.3198
20:20:46|3.3198
20:20:48|3.3198
20:20:48|3.3198
20:20:49|3.3198
20:20:51|3.3198
20:20:51|3.3201
20:20:52|3.3196
20:20:54|3.3197
20:20:55|3.3197
20:20:56|3.3197
20:20:57|3.3197
20:20:58|3.3197
20:20:59|3.3197
20:21:00|3.3197
20:21:01|3.3197
20:21:03|3.3197
20:21:03|3.3197
20:21:05|3.3197
20:21:05|3.3197
20:21:06|3.3197
20:21:07|3.3197
20:21:08|3.3199
20:21:10|3.3199
20:21:10|3.3199
20:21:11|3.3199
20:21:12|3.3199
20:21:14|3.3199
20:21:15|3.3198
20:21:15|3.3198
20:21:16|3.3198
20:21:17|3.3198
20:21:19|3.3198
20:21:19|3.3198
20:21:20|3.3198
20:21:22|3.3198
20:21:23|3.3198
20:21:24|3.3198
20:21:25|3.3198
20:21:27|3.3198
20:21:28|3.3198
20:21:28|3.3198
20:21:29|3.3198
20:21:31|3.3198
20:21:32|3.3198
20:21:32|3.3198
20:21:33|3.3198
20:21:34|3.3196
20:21:35|3.3196
20:21:36|3.3196
20:21:37|3.3196
20:21:39|3.3196
20:21:39|3.3196
20:21:40|3.3196
20:21:41|3.3196
20:21:42|3.3196
20:21:43|3.3196
20:21:44|3.3196
20:21:46|3.3196
20:21:47|3.3196
20:21:48|3.319
20:21:49|3.319
20:21:50|3.319
20:21:51|3.319
20:21:52|3.319
20:21:53|3.319
20:21:54|3.319
20:21:55|3.3184
20:21:56|3.3184
20:21:57|3.3183
20:21:58|3.3166
20:21:59|3.3166
20:22:00|3.3167
20:22:01|3.3167
20:22:02|3.3167
20:22:03|3.3167
20:22:04|3.3167
20:22:05|3.3167
20:22:06|3.3167
20:22:07|3.3167
20:22:08|3.3167
20:22:09|3.3167
20:22:10|3.3167
20:22:11|3.3165
20:22:13|3.3161
20:22:13|3.3161
20:22:14|3.3161
20:22:15|3.3161
20:22:17|3.3161
20:22:17|3.316
20:22:18|3.316
20:22:19|3.316
20:22:20|3.316
20:22:21|3.3153
20:22:23|3.3153
20:22:24|3.3154
20:22:25|3.3154
20:22:26|3.3155
20:22:28|3.3155
20:22:29|3.3155
20:22:29|3.3155
20:22:31|3.3154
20:22:32|3.3162
20:22:33|3.3162
20:22:34|3.3162
20:22:35|3.3162
20:22:36|3.316
20:22:37|3.316
20:22:40|3.316
20:22:41|3.316
20:22:41|3.3166
20:22:42|3.3166
20:22:43|3.3166
20:22:44|3.3166
20:22:45|3.3166
20:22:46|3.3166
20:22:47|3.3166
20:22:48|3.3166
20:22:50|3.3166
20:22:50|3.3166
20:22:51|3.3166
20:22:52|3.3166
20:22:53|3.3166
20:22:54|3.3166
20:22:55|3.3166
20:22:56|3.3158
20:22:57|3.3158
20:22:59|3.3158
20:22:59|3.3158
20:23:01|3.3158
20:23:01|3.3158
20:23:02|3.3167
20:23:03|3.3167
20:23:05|3.3167
20:23:06|3.3167
20:23:07|3.3167
20:23:08|3.3167
20:23:09|3.3167
20:23:10|3.3167
20:23:11|3.3167
20:23:12|3.3167
20:23:13|3.3167
20:23:14|3.3167
20:23:15|3.3167
20:23:16|3.3167
20:23:17|3.3167
20:23:18|3.3167
20:23:19|3.3167
20:23:20|3.3167
20:23:21|3.3175
20:23:22|3.3175
20:23:23|3.3175
20:23:24|3.3175
20:23:26|3.3175
20:23:27|3.3178
20:23:28|3.3178
20:23:28|3.3178
20:23:30|3.3194
20:23:30|3.3194
20:23:32|3.3194
20:23:33|3.3194
20:23:34|3.3194
20:23:35|3.3194
20:23:36|3.3194
20:23:37|3.3194
20:23:38|3.3194
20:23:39|3.3194
20:23:40|3.3194
20:23:41|3.3194
20:23:42|3.3194
20:23:43|3.3194
20:23:44|3.3194
20:23:45|3.3194
20:23:46|3.3194
20:23:47|3.3194
20:23:48|3.3194
20:23:49|3.3194
20:23:50|3.3194
20:23:51|3.3194
20:23:52|3.3194
20:23:53|3.3194
20:23:54|3.3194
20:23:55|3.3194
20:23:56|3.3194
20:23:57|3.3194
20:23:58|3.3194
20:23:59|3.3194
20:24:00|3.3194
20:24:01|3.3194
20:24:02|3.3194
20:24:03|3.3194
20:24:04|3.3194
20:24:05|3.3173
20:24:06|3.3173
20:24:07|3.3173
20:24:08|3.3173
20:24:09|3.3173
20:24:10|3.3175
20:24:11|3.3175
20:24:12|3.3175
20:24:13|3.3177
20:24:14|3.3177
20:24:15|3.3174
20:24:16|3.3174
20:24:17|3.3174
20:24:18|3.3174
20:24:19|3.3174
20:24:20|3.3174
20:24:21|3.3174
20:24:22|3.3174
20:24:23|3.3174
20:24:24|3.3174
20:24:26|3.3174
20:24:27|3.3174
20:24:29|3.3174
20:24:30|3.3174
20:24:31|3.3174
20:24:32|3.3174
20:24:33|3.3174
20:24:33|3.3173
20:24:34|3.3173
20:24:36|3.3173
20:24:37|3.3173
20:24:38|3.3173
20:24:39|3.3173
20:24:40|3.3173
20:24:41|3.3173
20:24:42|3.3173
20:24:43|3.3173
20:24:44|3.3173
20:24:45|3.3178
20:24:46|3.3178
20:24:47|3.3178
20:24:48|3.3178
20:24:49|3.3178
20:24:50|3.3178
20:24:51|3.3178
20:24:52|3.3178
20:24:53|3.3178
20:24:54|3.318
20:24:55|3.318
20:24:56|3.318
20:24:57|3.318
20:24:59|3.318
20:25:00|3.318
20:25:00|3.318
20:25:02|3.318
20:25:03|3.318
20:25:04|3.318
20:25:05|3.318
20:25:06|3.318
20:25:07|3.3184
20:25:08|3.3184
20:25:09|3.3184
20:25:10|3.3184
20:25:11|3.3184
20:25:12|3.3184
20:25:13|3.3184
20:25:14|3.3184
20:25:15|3.3188
20:25:16|3.3188
20:25:17|3.3178
20:25:18|3.3178
20:25:19|3.3178
20:25:20|3.3178
20:25:21|3.3178
20:25:22|3.3152
20:25:23|3.3152
20:25:24|3.3143
20:25:25|3.3143
20:25:26|3.3143
20:25:28|3.3143
20:25:29|3.3143
20:25:29|3.3143
20:25:31|3.3143
20:25:32|3.3143
20:25:33|3.3143
20:25:33|3.3143
20:25:35|3.3143
20:25:36|3.3146
20:25:36|3.3146
20:25:37|3.3146
20:25:38|3.3146
20:25:39|3.3146
20:25:41|3.3146
20:25:42|3.3139
20:25:43|3.3139
20:25:44|3.3139
20:25:45|3.3139
20:25:46|3.3139
20:25:47|3.3139
20:25:48|3.3139
20:25:49|3.3139
20:25:49|3.3139
20:25:51|3.3139
20:25:53|3.3139
20:25:53|3.3139
20:25:55|3.3139
20:25:55|3.3146
20:25:56|3.3146
20:25:58|3.3146
20:25:58|3.3146
20:26:00|3.3146
20:26:01|3.3146
20:26:02|3.3146
20:26:03|3.3149
20:26:04|3.3149
20:26:05|3.3152
20:26:06|3.3152
20:26:07|3.3158
20:26:08|3.3174
20:26:09|3.3174
20:26:10|3.3174
20:26:11|3.3174
20:26:12|3.3174
20:26:13|3.3174
20:26:14|3.3174
20:26:15|3.3174
20:26:16|3.3174
20:26:17|3.3174
20:26:18|3.3174
20:26:20|3.3174
20:26:20|3.3174
20:26:21|3.3174
20:26:22|3.3174
20:26:23|3.3174
20:26:25|3.3174
20:26:25|3.3174
20:26:27|3.3174
20:26:28|3.3174
20:26:29|3.3174
20:26:30|3.3174
20:26:32|3.3169
20:26:32|3.3169
20:26:34|3.3169
20:26:34|3.3169
20:26:36|3.3169
20:26:37|3.3169
20:26:37|3.3177
20:26:39|3.3177
20:26:39|3.3177
20:26:40|3.318
20:26:41|3.318
20:26:43|3.3171
20:26:43|3.3171
20:26:44|3.3171
20:26:45|3.3171
20:26:46|3.3171
20:26:48|3.3171
20:26:49|3.3171
20:26:49|3.3171
20:26:51|3.3152
20:26:52|3.3152
20:26:53|3.3152
20:26:54|3.3152
20:26:55|3.3152
20:26:56|3.3152
20:26:57|3.3152
20:26:58|3.3152
20:26:59|3.3152
20:27:00|3.3152
20:27:01|3.3167
20:27:02|3.3167
20:27:03|3.3167
20:27:04|3.3167
20:27:05|3.3167
20:27:06|3.3167
20:27:07|3.3167
20:27:08|3.3167
20:27:10|3.3167
20:27:10|3.3167
20:27:11|3.3167
20:27:12|3.3167
20:27:13|3.3167
20:27:14|3.3167
20:27:16|3.3167
20:27:16|3.3167
20:27:17|3.3167
20:27:18|3.3167
20:27:20|3.3167
20:27:20|3.3167
20:27:21|3.3167
20:27:22|3.3167
20:27:23|3.3167
20:27:24|3.3167
20:27:25|3.3167
20:27:27|3.3167
20:27:27|3.3167
20:27:28|3.3167
20:27:29|3.3167
20:27:30|3.3167
20:27:31|3.3167
20:27:33|3.3167
20:27:33|3.3167
20:27:34|3.3167
20:27:36|3.3167
20:27:36|3.3167
20:27:38|3.3156
20:27:39|3.3156
20:27:40|3.3156
20:27:41|3.3156
20:27:42|3.3156
20:27:43|3.3156
20:27:44|3.3156
20:27:45|3.3156
20:27:46|3.3156
20:27:47|3.3156
20:27:48|3.3156
20:27:49|3.3156
20:27:50|3.3156
20:27:51|3.3156
20:27:52|3.3156
20:27:53|3.3156
20:27:54|3.3129
20:27:55|3.3129
20:27:56|3.3129
20:27:58|3.3129
20:27:58|3.3129
20:27:59|3.314
20:28:00|3.314
20:28:02|3.314
20:28:02|3.314
20:28:03|3.314
20:28:04|3.314
20:28:06|3.3151
20:28:06|3.3151
20:28:07|3.3151
20:28:08|3.3151
20:28:09|3.3151
20:28:11|3.3151
20:28:11|3.3151
20:28:12|3.3151
20:28:13|3.3151
20:28:14|3.3151
20:28:16|3.3151
20:28:16|3.3147
20:28:17|3.3147
20:28:18|3.3152
20:28:19|3.3152
20:28:20|3.3156
20:28:21|3.3158
20:28:22|3.3158
20:28:24|3.3158
20:28:24|3.3158
20:28:25|3.3158
20:28:26|3.3158
20:28:27|3.3157
20:28:29|3.3157
20:28:29|3.3157
20:28:30|3.3157
20:28:31|3.3157
20:28:32|3.3157
20:28:34|3.3157
20:28:34|3.3157
20:28:35|3.3157
20:28:36|3.3151
20:28:38|3.3151
20:28:40|3.3151
20:28:40|3.3151
20:28:42|3.3148
20:28:42|3.3148
20:28:43|3.3148
20:28:44|3.3148
20:28:45|3.3148
20:28:46|3.3148
20:28:48|3.3148
20:28:49|3.3148
20:28:50|3.3148
20:28:51|3.3148
20:28:52|3.3148
20:28:53|3.3148
20:28:54|3.3148
20:28:55|3.3148
20:28:56|3.3148
20:28:57|3.3148
20:28:58|3.3148
20:28:59|3.3148
20:29:00|3.3148
20:29:01|3.3148
20:29:02|3.3148
20:29:03|3.315
20:29:04|3.315
20:29:05|3.315
20:29:06|3.3152
20:29:07|3.3152
20:29:08|3.3152
20:29:09|3.3152
20:29:10|3.3152
20:29:11|3.3152
20:29:12|3.3152
20:29:13|3.3152
20:29:14|3.3152
20:29:15|3.3152
20:29:16|3.3152
20:29:17|3.3152
20:29:18|3.3152
20:29:19|3.3152
20:29:20|3.3152
20:29:21|3.3152
20:29:22|3.3146
20:29:23|3.3146
20:29:24|3.3146
20:29:25|3.3146
20:29:26|3.3146
20:29:27|3.3146
20:29:28|3.3146
20:29:29|3.3146
20:29:31|3.3146
20:29:31|3.3146
20:29:33|3.3146
20:29:34|3.3146
20:29:35|3.3146
20:29:37|3.3146
20:29:38|3.3146
20:29:39|3.3146
20:29:40|3.3152
20:29:40|3.3152
20:29:41|3.3152
20:29:42|3.3152
20:29:44|3.3145
20:29:45|3.3145
20:29:46|3.3145
20:29:47|3.3145
20:29:48|3.3145
20:29:49|3.3145
20:29:50|3.3145
20:29:51|3.3145
20:29:52|3.3141
20:29:53|3.3141
20:29:54|3.3141
20:29:55|3.3141
20:29:56|3.3156
20:29:57|3.3156
20:29:58|3.3149
20:29:59|3.3149
20:30:01|3.3149
20:30:01|3.3149
20:30:03|3.3165
20:30:04|3.3165
20:30:05|3.3169
20:30:06|3.3169
20:30:07|3.317
20:30:08|3.317
20:30:09|3.317
20:30:10|3.317
20:30:11|3.317
20:30:12|3.3169
20:30:13|3.3169
20:30:14|3.3169
20:30:15|3.3169
20:30:16|3.3169
20:30:17|3.3169
20:30:18|3.3169
20:30:19|3.3169
20:30:20|3.3169
20:30:21|3.3175
20:30:22|3.3175
20:30:23|3.3175
20:30:24|3.3175
20:30:25|3.3175
20:30:26|3.3178
20:30:27|3.3178
20:30:28|3.3178
20:30:29|3.3178
20:30:30|3.3174
20:30:31|3.3174
20:30:33|3.3179
20:30:34|3.3179
20:30:35|3.3179
20:30:36|3.3179
20:30:37|3.3179
20:30:38|3.3181
20:30:39|3.3182
20:30:40|3.3182
20:30:41|3.3184
20:30:42|3.3202
20:30:43|3.3202
20:30:44|3.3203
20:30:45|3.3203
20:30:46|3.3203
20:30:47|3.3203
20:30:48|3.3203
20:30:49|3.3191
20:30:50|3.3191
20:30:51|3.3191
20:30:52|3.3202
20:30:53|3.3202
20:30:54|3.3201
20:30:55|3.3203
20:30:56|3.3203
20:30:57|3.3203
20:30:58|3.3207
20:30:59|3.3218
20:31:00|3.3218
20:31:01|3.3218
20:31:02|3.3218
20:31:03|3.3218
20:31:04|3.3218
20:31:05|3.3218
20:31:06|3.3209
20:31:07|3.3209
20:31:08|3.3209
20:31:09|3.3209
20:31:10|3.3209
20:31:11|3.3209
20:31:12|3.3224
20:31:13|3.3218
20:31:14|3.3218
20:31:15|3.3218
20:31:16|3.3218
20:31:17|3.3218
20:31:18|3.3227
20:31:19|3.3227
20:31:20|3.3227
20:31:21|3.3226
20:31:22|3.3226
20:31:23|3.3226
20:31:24|3.3226
20:31:25|3.3226
20:31:26|3.3226
20:31:27|3.3226
20:31:28|3.3241
20:31:29|3.323
20:31:30|3.323
20:31:31|3.323
20:31:33|3.3242
20:31:34|3.3242
20:31:35|3.3242
20:31:37|3.3242
20:31:38|3.3239
20:31:38|3.3239
20:31:40|3.3239
20:31:40|3.3239
20:31:41|3.3239
20:31:43|3.3239
20:31:44|3.3239
20:31:45|3.3239
20:31:46|3.3239
20:31:47|3.3239
20:31:47|3.3239
20:31:49|3.3239
20:31:50|3.3239
20:31:51|3.3239
20:31:51|3.3239
20:31:53|3.3239
20:31:54|3.3239
20:31:55|3.3239
20:31:56|3.3239
20:31:57|3.3239
20:31:58|3.3239
20:31:59|3.3239
20:32:00|3.3239
20:32:01|3.3239
20:32:02|3.3237
20:32:03|3.3237
20:32:04|3.3237
20:32:05|3.3236
20:32:06|3.3236
20:32:07|3.3236
20:32:08|3.3236
20:32:09|3.3236
20:32:10|3.3236
20:32:11|3.3233
20:32:12|3.3233
20:32:13|3.3233
20:32:14|3.3233
20:32:15|3.3233
20:32:16|3.3227
20:32:17|3.3227
20:32:18|3.3227
20:32:19|3.3227
20:32:20|3.3242
20:32:21|3.3242
20:32:22|3.3242
20:32:23|3.3242
20:32:24|3.3242
20:32:25|3.3242
20:32:26|3.3242
20:32:27|3.3242
20:32:28|3.3242
20:32:29|3.3242
20:32:30|3.3242
20:32:31|3.3242
20:32:32|3.3242
20:32:33|3.3242
20:32:34|3.3233
20:32:35|3.3233
20:32:36|3.3233
20:32:38|3.3233
20:32:38|3.3233
20:32:40|3.3233
20:32:40|3.3233
20:32:42|3.3233
20:32:42|3.3233
20:32:44|3.3233
20:32:44|3.3238
20:32:45|3.3238
20:32:47|3.3238
20:32:48|3.3238
20:32:48|3.3238
20:32:50|3.3238
20:32:51|3.3238
20:32:51|3.3238
20:32:52|3.3238
20:32:54|3.3248
20:32:55|3.3248
20:32:55|3.3248
20:32:56|3.3248
20:32:58|3.3248
20:32:58|3.3248
20:33:00|3.3248
20:33:00|3.3248
20:33:02|3.3253
20:33:02|3.3253
20:33:03|3.3253
20:33:05|3.3253
20:33:06|3.3253
20:33:06|3.3253
20:33:07|3.3253
20:33:09|3.325
20:33:10|3.325
20:33:10|3.325
20:33:12|3.3253
20:33:13|3.3253
20:33:14|3.3253
20:33:14|3.3253
20:33:16|3.3251
20:33:17|3.3251
20:33:17|3.3251
20:33:18|3.3251
20:33:20|3.3251
20:33:21|3.3251
20:33:21|3.3248
20:33:23|3.3248
20:33:24|3.3248
20:33:25|3.3248
20:33:26|3.3248
20:33:27|3.3248
20:33:27|3.3248
20:33:28|3.3248
20:33:30|3.3251
20:33:31|3.3251
20:33:32|3.3251
20:33:33|3.3251
20:33:35|3.3254
20:33:36|3.3254
20:33:37|3.3254
20:33:39|3.3254
20:33:40|3.3254
20:33:40|3.3254
20:33:42|3.3254
20:33:43|3.3254
20:33:44|3.3254
20:33:45|3.3254
20:33:47|3.3254
20:33:48|3.3254
20:33:49|3.3261
20:33:50|3.3261
20:33:50|3.3261
20:33:51|3.3261
20:33:53|3.3261
20:33:53|3.3261
20:33:54|3.3261
20:33:56|3.3261
20:33:56|3.3261
20:33:58|3.3261
20:33:59|3.3262
20:34:00|3.3296
20:34:01|3.3296
20:34:02|3.3288
20:34:03|3.3293
20:34:04|3.3293
20:34:05|3.3293
20:34:06|3.3287
20:34:07|3.3287
20:34:08|3.3287
20:34:09|3.3287
20:34:10|3.3287
20:34:11|3.3287
20:34:12|3.3287
20:34:13|3.3287
20:34:14|3.3287
20:34:15|3.3287
20:34:16|3.3287
20:34:17|3.3287
20:34:18|3.3287
20:34:19|3.3287
20:34:21|3.3287
20:34:21|3.3287
20:34:22|3.3287
20:34:24|3.3299
20:34:24|3.3299
20:34:25|3.3303
20:34:26|3.3303
20:34:27|3.3315
20:34:28|3.3302
20:34:30|3.3302
20:34:30|3.331
20:34:31|3.331
20:34:32|3.331
20:34:33|3.331
20:34:34|3.331
20:34:35|3.331
20:34:36|3.331
20:34:37|3.331
20:34:39|3.331
20:34:40|3.331
20:34:40|3.331
20:34:42|3.331
20:34:43|3.331
20:34:44|3.331
20:34:45|3.331
20:34:46|3.331
20:34:47|3.331
20:34:48|3.331
20:34:49|3.331
20:34:51|3.331
20:34:51|3.331
20:34:52|3.331
20:34:53|3.331
20:34:54|3.331
20:34:56|3.331
20:34:56|3.3311
20:34:57|3.3311
20:34:58|3.3311
20:34:59|3.3311
20:35:00|3.331
20:35:01|3.3312
20:35:02|3.3312
20:35:04|3.3312
20:35:04|3.3311
20:35:05|3.3303
20:35:06|3.3303
20:35:07|3.3292
20:35:08|3.3292
20:35:09|3.3292
20:35:10|3.3299
20:35:11|3.3299
20:35:12|3.3299
20:35:14|3.3299
20:35:14|3.3299
20:35:15|3.3299
20:35:16|3.3299
20:35:17|3.3299
20:35:19|3.3298
20:35:19|3.3298
20:35:20|3.3289
20:35:21|3.3294
20:35:22|3.3294
20:35:24|3.3298
20:35:24|3.3297
20:35:25|3.3297
20:35:26|3.3297
20:35:27|3.3297
20:35:28|3.33
20:35:29|3.33
20:35:30|3.33
20:35:31|3.33
20:35:32|3.33
20:35:33|3.33
20:35:34|3.33
20:35:35|3.33
20:35:37|3.33
20:35:38|3.33
20:35:40|3.33
20:35:41|3.3301
20:35:41|3.3301
20:35:42|3.3301
20:35:43|3.3301
20:35:44|3.3301
20:35:46|3.3298
20:35:46|3.3299
20:35:47|3.3299
20:35:48|3.3299
20:35:50|3.3299
20:35:50|3.3299
20:35:51|3.3299
20:35:52|3.3307
20:35:54|3.3307
20:35:54|3.3307
20:35:55|3.3307
20:35:57|3.3307
20:35:58|3.3307
20:35:58|3.3307
20:35:59|3.3319
20:36:00|3.3317
20:36:01|3.3317
20:36:02|3.3317
20:36:04|3.3305
20:36:04|3.3302
20:36:05|3.3302
20:36:06|3.3302
20:36:08|3.3302
20:36:09|3.3309
20:36:10|3.3309
20:36:11|3.3309
20:36:12|3.3309
20:36:12|3.3309
20:36:14|3.3309
20:36:15|3.3309
20:36:16|3.3309
20:36:17|3.3309
20:36:18|3.3308
20:36:19|3.3308
20:36:20|3.3308
20:36:21|3.3308
20:36:22|3.3308
20:36:23|3.3308
20:36:24|3.3308
20:36:25|3.3308
20:36:26|3.3308
20:36:27|3.3308
20:36:28|3.3308
20:36:29|3.3308
20:36:30|3.3308
20:36:31|3.3308
20:36:32|3.3317
20:36:33|3.3308
20:36:34|3.3303
20:36:35|3.3303
20:36:36|3.3303
20:36:37|3.3303
20:36:38|3.3303
20:36:40|3.3293
20:36:40|3.3293
20:36:42|3.3293
20:36:43|3.3293
20:36:43|3.3293
20:36:45|3.3293
20:36:46|3.3293
20:36:46|3.3293
20:36:48|3.3293
20:36:49|3.3298
20:36:49|3.3298
20:36:50|3.3298
20:36:52|3.3301
20:36:54|3.3301
20:36:54|3.3301
20:36:55|3.3301
20:36:56|3.3301
20:36:57|3.3301
20:36:59|3.3301
20:37:00|3.3301
20:37:01|3.3301
20:37:01|3.3301
20:37:03|3.33
20:37:04|3.33
20:37:05|3.3306
20:37:06|3.3306
20:37:07|3.331
20:37:08|3.331
20:37:09|3.331
20:37:10|3.331
20:37:11|3.331
20:37:12|3.331
20:37:13|3.331
20:37:14|3.3321
20:37:15|3.3321
20:37:16|3.3328
20:37:17|3.3328
20:37:18|3.3328
20:37:19|3.3323
20:37:20|3.3323
20:37:21|3.3323
20:37:22|3.3314
20:37:23|3.3314
20:37:24|3.3314
20:37:25|3.3314
20:37:26|3.3314
20:37:27|3.3314
20:37:28|3.3314
20:37:29|3.3314
20:37:30|3.3314
20:37:31|3.3314
20:37:32|3.3314
20:37:33|3.3314
20:37:34|3.3314
20:37:35|3.3314
20:37:36|3.3314
20:37:37|3.3314
20:37:38|3.3314
20:37:40|3.3304
20:37:40|3.3304
20:37:41|3.3304
20:37:42|3.3315
20:37:44|3.3315
20:37:44|3.3315
20:37:45|3.3315
20:37:47|3.3315
20:37:47|3.3315
20:37:49|3.3315
20:37:50|3.3315
20:37:51|3.3315
20:37:52|3.3315
20:37:52|3.3315
20:37:54|3.3315
20:37:55|3.3316
20:37:56|3.3316
20:37:57|3.3316
20:37:57|3.3316
20:37:59|3.3316
20:38:00|3.3316
20:38:00|3.3316
20:38:02|3.3323
20:38:03|3.332
20:38:04|3.332
20:38:04|3.332
20:38:07|3.3339
20:38:07|3.3336
20:38:08|3.3336
20:38:09|3.3336
20:38:11|3.3332
20:38:11|3.3332
20:38:13|3.3332
20:38:13|3.3332
20:38:14|3.3332
20:38:15|3.3332
20:38:16|3.3332
20:38:18|3.3338
20:38:19|3.3338
20:38:19|3.3338
20:38:20|3.3338
20:38:21|3.3338
20:38:22|3.3338
20:38:24|3.3325
20:38:24|3.3325
20:38:25|3.3325
20:38:26|3.3325
20:38:27|3.3325
20:38:28|3.3325
20:38:30|3.3325
20:38:31|3.3325
20:38:31|3.3347
20:38:32|3.3347
20:38:33|3.3347
20:38:34|3.3347
20:38:35|3.3347
20:38:36|3.3347
20:38:37|3.3327
20:38:38|3.3327
20:38:41|3.3347
20:38:41|3.3347
20:38:42|3.3347
20:38:44|3.3347
20:38:45|3.3347
20:38:46|3.3347
20:38:47|3.3339
20:38:48|3.3339
20:38:49|3.3339
20:38:50|3.3339
20:38:51|3.3339
20:38:52|3.3347
20:38:53|3.3347
20:38:54|3.3347
20:38:55|3.3347
20:38:56|3.3347
20:38:57|3.3347
20:38:58|3.3347
20:38:59|3.3347
20:39:00|3.3347
20:39:01|3.3347
20:39:02|3.3347
20:39:03|3.3334
20:39:04|3.3334
20:39:05|3.3334
20:39:06|3.3339
20:39:07|3.3339
20:39:08|3.3337
20:39:09|3.3337
20:39:10|3.3337
20:39:11|3.3337
20:39:12|3.3337
20:39:13|3.3337
20:39:14|3.3337
20:39:15|3.3337
20:39:17|3.3337
20:39:17|3.3337
20:39:19|3.3337
20:39:19|3.3337
20:39:20|3.3339
20:39:21|3.3339
20:39:22|3.3339
20:39:23|3.3339
20:39:24|3.3339
20:39:25|3.3338
20:39:26|3.3338
20:39:27|3.3338
20:39:28|3.3338
20:39:30|3.3351
20:39:30|3.334
20:39:31|3.334
20:39:32|3.334
20:39:33|3.334
20:39:34|3.334
20:39:35|3.334
20:39:36|3.334
20:39:37|3.334
20:39:38|3.334
20:39:39|3.334
20:39:41|3.334
20:39:42|3.334
20:39:43|3.3338
20:39:44|3.3337
20:39:46|3.3337
20:39:47|3.3337
20:39:48|3.3337
20:39:49|3.3337
20:39:50|3.333
20:39:51|3.333
20:39:52|3.333
20:39:53|3.3335
20:39:54|3.3333
20:39:54|3.3333
20:39:56|3.3333
20:39:57|3.3333
20:39:58|3.3333
20:39:59|3.3333
20:40:00|3.3333
20:40:01|3.3333
20:40:02|3.3333
20:40:03|3.3333
20:40:04|3.3341
20:40:05|3.3341
20:40:06|3.3346
20:40:07|3.3359
20:40:08|3.335
20:40:09|3.335
20:40:10|3.335
20:40:11|3.335
20:40:12|3.3346
20:40:13|3.3346
20:40:14|3.3346
20:40:15|3.3347
20:40:16|3.3347
20:40:17|3.3347
20:40:18|3.3347
20:40:19|3.3347
20:40:20|3.3342
20:40:21|3.3337
20:40:22|3.3337
20:40:24|3.3337
20:40:24|3.3337
20:40:25|3.3337
20:40:26|3.3337
20:40:27|3.3337
20:40:28|3.3337
20:40:29|3.3337
20:40:30|3.3337
20:40:31|3.3337
20:40:33|3.3337
20:40:34|3.3337
20:40:34|3.3337
20:40:35|3.3337
20:40:36|3.3337
20:40:37|3.3337
20:40:38|3.3337
20:40:39|3.333
20:40:40|3.333
20:40:42|3.333
20:40:44|3.333
20:40:45|3.333
20:40:45|3.333
20:40:47|3.333
20:40:47|3.333
20:40:49|3.3323
20:40:50|3.3323
20:40:51|3.3323
20:40:52|3.3323
20:40:53|3.3323
20:40:55|3.3323
20:40:55|3.3323
20:40:56|3.3323
20:40:58|3.3323
20:40:58|3.3316
20:41:00|3.3316
20:41:01|3.3316
20:41:02|3.3316
20:41:03|3.3316
20:41:04|3.3321
20:41:05|3.3321
20:41:06|3.333
20:41:07|3.333
20:41:08|3.333
20:41:09|3.333
20:41:10|3.333
20:41:11|3.333
20:41:12|3.3323
20:41:13|3.3333
20:41:14|3.3333
20:41:15|3.3342
20:41:16|3.3342
20:41:17|3.3342
20:41:18|3.3345
20:41:19|3.3345
20:41:20|3.3345
20:41:21|3.3345
20:41:22|3.3345
20:41:23|3.3345
20:41:24|3.3336
20:41:25|3.3334
20:41:26|3.3333
20:41:27|3.3325
20:41:28|3.3316
20:41:29|3.3316
20:41:30|3.3316
20:41:31|3.3316
20:41:33|3.3316
20:41:33|3.3316
20:41:34|3.3317
20:41:35|3.3317
20:41:36|3.3317
20:41:37|3.3317
20:41:38|3.3317
20:41:39|3.3317
20:41:40|3.3317
20:41:41|3.3316
20:41:43|3.3316
20:41:44|3.3329
20:41:45|3.3329
20:41:46|3.3325
20:41:48|3.3325
20:41:49|3.3325
20:41:50|3.3325
20:41:50|3.3326
20:41:52|3.3326
20:41:53|3.3326
20:41:54|3.3326
20:41:55|3.3326
20:41:56|3.3326
20:41:57|3.3326
20:41:58|3.3326
20:42:00|3.3326
20:42:00|3.3326
20:42:01|3.3326
20:42:02|3.3317
20:42:03|3.3317
20:42:04|3.3307
20:42:05|3.3307
20:42:07|3.3307
20:42:07|3.3307
20:42:09|3.3307
20:42:10|3.3307
20:42:10|3.3307
20:42:12|3.3307
20:42:12|3.3288
20:42:13|3.3288
20:42:14|3.3288
20:42:16|3.3283
20:42:17|3.3283
20:42:17|3.3283
20:42:18|3.3283
20:42:19|3.3283
20:42:20|3.3283
20:42:21|3.3283
20:42:22|3.3287
20:42:23|3.3287
20:42:24|3.3287
20:42:25|3.3287
20:42:26|3.3287
20:42:28|3.3287
20:42:28|3.3286
20:42:29|3.3286
20:42:30|3.3287
20:42:31|3.3287
20:42:32|3.3287
20:42:33|3.3287
20:42:35|3.3287
20:42:35|3.3287
20:42:37|3.3291
20:42:37|3.3291
20:42:39|3.3291
20:42:39|3.3291
20:42:40|3.3291
20:42:41|3.3291
20:42:43|3.3291
20:42:44|3.3291
20:42:45|3.3291
20:42:46|3.3291
20:42:47|3.3291
20:42:48|3.3291
20:42:49|3.3291
20:42:51|3.3291
20:42:52|3.3292
20:42:52|3.3309
20:42:53|3.3309
20:42:54|3.3309
20:42:56|3.331
20:42:56|3.331
20:42:57|3.3303
20:42:58|3.3303
20:42:59|3.3303
20:43:00|3.3303
20:43:01|3.3303
20:43:02|3.3303
20:43:03|3.3303
20:43:04|3.3303
20:43:05|3.3303
20:43:06|3.3321
20:43:08|3.3321
20:43:08|3.3321
20:43:09|3.3321
20:43:10|3.3321
20:43:11|3.3319
20:43:12|3.3319
20:43:13|3.3294
20:43:14|3.3294
20:43:15|3.3292
20:43:17|3.3292
20:43:17|3.3292
20:43:18|3.3292
20:43:19|3.3292
20:43:20|3.3292
20:43:22|3.3292
20:43:22|3.3292
20:43:23|3.3302
20:43:25|3.3315
20:43:26|3.3315
20:43:26|3.3331
20:43:28|3.3331
20:43:29|3.3331
20:43:29|3.3331
20:43:30|3.3331
20:43:31|3.3331
20:43:32|3.3331
20:43:33|3.3331
20:43:34|3.3331
20:43:35|3.3331
20:43:36|3.3331
20:43:37|3.3331
20:43:38|3.3306
20:43:39|3.3306
20:43:40|3.3314
20:43:41|3.3314
20:43:42|3.3351
20:43:43|3.3351
20:43:44|3.3351
20:43:45|3.3351
20:43:47|3.3351
20:43:49|3.3351
20:43:50|3.3351
20:43:51|3.3351
20:43:52|3.3351
20:43:53|3.3351
20:43:54|3.3351
20:43:55|3.3351
20:43:57|3.3329
20:43:57|3.333
20:43:58|3.333
20:43:59|3.333
20:44:01|3.3329
20:44:02|3.3329
20:44:03|3.3329
20:44:04|3.3366
20:44:05|3.3375
20:44:06|3.3375
20:44:07|3.3375
20:44:08|3.3368
20:44:09|3.3368
20:44:10|3.3368
20:44:11|3.3368
20:44:12|3.3368
20:44:13|3.3368
20:44:14|3.3368
20:44:15|3.3368
20:44:16|3.3368
20:44:17|3.3368
20:44:18|3.3368
20:44:19|3.3368
20:44:20|3.3352
20:44:21|3.3352
20:44:23|3.3352
20:44:23|3.3352
20:44:25|3.3352
20:44:25|3.3352
20:44:26|3.3352
20:44:27|3.3352
20:44:28|3.3352
20:44:29|3.3352
20:44:31|3.3352
20:44:31|3.3366
20:44:32|3.3366
20:44:33|3.3366
20:44:34|3.3366
20:44:35|3.3366
20:44:36|3.3366
20:44:37|3.3366
20:44:39|3.3366
20:44:39|3.3366
20:44:40|3.3366
20:44:41|3.3354
20:44:43|3.3354
20:44:43|3.3354
20:44:44|3.3354
20:44:46|3.3354
20:44:47|3.3354
20:44:48|3.3368
20:44:49|3.3368
20:44:50|3.3366
20:44:51|3.3366
20:44:52|3.3367
20:44:53|3.3367
20:44:54|3.3367
20:44:56|3.3367
20:44:57|3.3372
20:44:58|3.3372
20:44:59|3.3372
20:45:00|3.3372
20:45:01|3.3372
20:45:02|3.3372
20:45:03|3.3372
20:45:04|3.3372
20:45:05|3.3335
20:45:06|3.3338
20:45:07|3.3338
20:45:08|3.3343
20:45:09|3.3351
20:45:10|3.3351
20:45:11|3.3351
20:45:12|3.3351
20:45:13|3.335
20:45:14|3.335
20:45:15|3.3357
20:45:16|3.3357
20:45:17|3.3357
20:45:18|3.335
20:45:19|3.335
20:45:20|3.3363
20:45:21|3.3363
20:45:22|3.3363
20:45:23|3.3363
20:45:24|3.3363
20:45:25|3.3368
20:45:26|3.3368
20:45:27|3.3368
20:45:28|3.3368
20:45:29|3.3368
20:45:30|3.3368
20:45:31|3.3368
20:45:32|3.3382
20:45:33|3.3382
20:45:34|3.3382
20:45:35|3.3382
20:45:36|3.3382
20:45:37|3.3382
20:45:38|3.3382
20:45:39|3.3386
20:45:40|3.3386
20:45:41|3.3386
20:45:42|3.3386
20:45:43|3.3386
20:45:44|3.3386
20:45:45|3.3386
20:45:46|3.3386
20:45:48|3.3386
20:45:48|3.3386
20:45:50|3.3386
20:45:51|3.3386
20:45:51|3.3386
20:45:53|3.3386
20:45:53|3.3397
20:45:55|3.3403
20:45:56|3.3405
20:45:57|3.3405
20:45:58|3.3405
20:45:59|3.3412
20:46:00|3.3412
20:46:01|3.3412
20:46:02|3.341
20:46:03|3.341
20:46:04|3.342
20:46:05|3.342
20:46:06|3.3423
20:46:07|3.342
20:46:08|3.342
20:46:09|3.3418
20:46:10|3.3418
20:46:11|3.3418
20:46:12|3.3417
20:46:13|3.3417
20:46:14|3.3417
20:46:15|3.3417
20:46:16|3.3417
20:46:17|3.3417
20:46:18|3.3424
20:46:19|3.3424
20:46:20|3.3428
20:46:22|3.3428
20:46:22|3.3432
20:46:23|3.3432
20:46:24|3.3432
20:46:25|3.3434
20:46:26|3.3434
20:46:27|3.3434
20:46:29|3.3434
20:46:30|3.3434
20:46:31|3.3434
20:46:32|3.3434
20:46:33|3.3434
20:46:34|3.3434
20:46:35|3.3434
20:46:36|3.3434
20:46:37|3.3439
20:46:38|3.3439
20:46:39|3.3459
20:46:40|3.3459
20:46:41|3.3459
20:46:42|3.3459
20:46:43|3.3444
20:46:44|3.3444
20:46:45|3.3444
20:46:46|3.3444
20:46:47|3.3444
20:46:48|3.3443
20:46:49|3.3443
20:46:50|3.3443
20:46:51|3.3443
20:46:52|3.3443
20:46:53|3.3443
20:46:54|3.3443
20:46:55|3.3443
20:46:56|3.3443
20:46:57|3.3434
20:46:58|3.3434
20:47:00|3.3434
20:47:00|3.3434
20:47:01|3.3438
20:47:03|3.3438
20:47:03|3.3438
20:47:04|3.3438
20:47:06|3.3438
20:47:06|3.3438
20:47:07|3.3438
20:47:08|3.3438
20:47:09|3.3438
20:47:10|3.3438
20:47:12|3.3445
20:47:13|3.3445
20:47:14|3.3449
20:47:15|3.3452
20:47:16|3.3452
20:47:17|3.3452
20:47:18|3.3452
20:47:19|3.3452
20:47:20|3.3458
20:47:21|3.3458
20:47:22|3.3458
20:47:23|3.3445
20:47:24|3.3445
20:47:25|3.3445
20:47:26|3.3445
20:47:27|3.3445
20:47:28|3.3445
20:47:29|3.3445
20:47:30|3.3442
20:47:31|3.3442
20:47:32|3.3442
20:47:33|3.3442
20:47:34|3.3442
20:47:35|3.3442
20:47:36|3.3442
20:47:37|3.3442
20:47:38|3.3442
20:47:39|3.3442
20:47:40|3.3442
20:47:42|3.3442
20:47:43|3.3442
20:47:43|3.3442
20:47:44|3.3442
20:47:45|3.3442
20:47:46|3.3442
20:47:47|3.3442
20:47:49|3.3442
20:47:50|3.3442
20:47:51|3.3442
20:47:52|3.3442
20:47:53|3.3442
20:47:54|3.3456
20:47:55|3.3456
20:47:56|3.3456
20:47:57|3.3456
20:47:58|3.3456
20:47:59|3.3456
20:48:00|3.3456
20:48:01|3.345
20:48:02|3.345
20:48:03|3.3457
20:48:04|3.3457
20:48:05|3.3457
20:48:06|3.3457
20:48:07|3.3458
20:48:08|3.3458
20:48:09|3.3458
20:48:10|3.3458
20:48:11|3.3458
20:48:12|3.3458
20:48:13|3.3458
20:48:14|3.3458
20:48:15|3.3458
20:48:16|3.3458
20:48:17|3.3458
20:48:18|3.3458
20:48:19|3.3467
20:48:20|3.3464
20:48:21|3.3474
20:48:22|3.3473
20:48:23|3.3473
20:48:24|3.3473
20:48:25|3.3473
20:48:26|3.3473
20:48:27|3.3473
20:48:28|3.3473
20:48:29|3.3473
20:48:30|3.3473
20:48:31|3.3473
20:48:32|3.3473
20:48:33|3.3473
20:48:34|3.3474
20:48:35|3.3472
20:48:36|3.347
20:48:37|3.347
20:48:38|3.347
20:48:39|3.3468
20:48:40|3.3468
20:48:41|3.3468
20:48:42|3.3468
20:48:43|3.3468
20:48:44|3.3468
20:48:45|3.3468
20:48:46|3.3468
20:48:47|3.3468
20:48:48|3.3468
20:48:50|3.3468
20:48:51|3.3458
20:48:52|3.3458
20:48:53|3.3458
20:48:54|3.3458
20:48:55|3.3458
20:48:56|3.3458
20:48:57|3.3458
20:48:58|3.3451
20:48:59|3.3451
20:49:01|3.3451
20:49:02|3.3451
20:49:02|3.3451
20:49:04|3.3452
20:49:04|3.3459
20:49:06|3.3459
20:49:07|3.3456
20:49:07|3.3456
20:49:08|3.3456
20:49:09|3.3458
20:49:11|3.3459
20:49:12|3.346
20:49:13|3.3461
20:49:14|3.3452
20:49:15|3.3452
20:49:15|3.3452
20:49:17|3.3452
20:49:17|3.3455
20:49:18|3.3473
20:49:20|3.3473
20:49:20|3.3473
20:49:21|3.3477
20:49:23|3.3484
20:49:24|3.3489
20:49:25|3.3485
20:49:25|3.3485
20:49:26|3.3485
20:49:27|3.3482
20:49:28|3.3482
20:49:29|3.3483
20:49:31|3.3461
20:49:32|3.3463
20:49:33|3.3463
20:49:34|3.3463
20:49:34|3.3463
20:49:36|3.3463
20:49:36|3.3463
20:49:38|3.3463
20:49:39|3.3466
20:49:40|3.3466
20:49:40|3.3466
20:49:42|3.3483
20:49:43|3.3475
20:49:43|3.3475
20:49:44|3.3475
20:49:45|3.3475
20:49:47|3.3473
20:49:47|3.3475
20:49:48|3.3475
20:49:50|3.3475
20:49:52|3.3475
20:49:52|3.3476
20:49:53|3.3476
20:49:54|3.3476
20:49:55|3.3476
20:49:56|3.3476
20:49:57|3.3475
20:49:58|3.3475
20:49:59|3.3475
20:50:00|3.3475
20:50:01|3.3475
20:50:02|3.3475
20:50:03|3.348
20:50:04|3.348
20:50:05|3.348
20:50:06|3.348
20:50:08|3.348
20:50:09|3.348
20:50:09|3.3487
20:50:10|3.3487
20:50:11|3.3487
20:50:12|3.3487
20:50:13|3.3479
20:50:14|3.3479
20:50:15|3.3479
20:50:17|3.3479
20:50:17|3.3479
20:50:18|3.3479
20:50:19|3.3479
20:50:20|3.3479
20:50:21|3.3479
20:50:22|3.3467
20:50:24|3.3467
20:50:24|3.3467
20:50:25|3.3462
20:50:26|3.3462
20:50:27|3.3462
20:50:28|3.3462
20:50:30|3.3459
20:50:30|3.3459
20:50:31|3.3459
20:50:32|3.3459
20:50:33|3.3461
20:50:35|3.3461
20:50:35|3.3461
20:50:36|3.3461
20:50:37|3.3472
20:50:38|3.3472
20:50:40|3.3472
20:50:40|3.3472
20:50:41|3.3472
20:50:42|3.3473
20:50:43|3.3473
20:50:44|3.3475
20:50:45|3.3475
20:50:46|3.3475
20:50:48|3.3475
20:50:48|3.3475
20:50:49|3.3475
20:50:50|3.3475
20:50:52|3.349
20:50:53|3.349
20:50:54|3.3489
20:50:55|3.3489
20:50:56|3.3489
20:50:57|3.3489
20:50:58|3.3485
20:50:59|3.3485
20:51:00|3.3485
20:51:01|3.3485
20:51:02|3.3485
20:51:03|3.3484
20:51:05|3.3484
20:51:06|3.3484
20:51:06|3.3484
20:51:08|3.3484
20:51:08|3.3484
20:51:10|3.3484
20:51:10|3.3484
20:51:11|3.3484
20:51:13|3.3484
20:51:13|3.3484
20:51:14|3.3484
20:51:16|3.3484
20:51:16|3.3484
20:51:17|3.3484
20:51:18|3.3484
20:51:20|3.3484
20:51:20|3.3484
20:51:22|3.3484
20:51:22|3.3484
20:51:24|3.3484
20:51:24|3.3484
20:51:25|3.3484
20:51:26|3.3484
20:51:27|3.3482
20:51:28|3.3482
20:51:29|3.3482
20:51:30|3.3482
20:51:31|3.3482
20:51:32|3.3482
20:51:33|3.3482
20:51:35|3.3477
20:51:35|3.3477
20:51:36|3.3477
20:51:38|3.3477
20:51:38|3.3477
20:51:39|3.3477
20:51:40|3.3477
20:51:41|3.3477
20:51:42|3.3477
20:51:43|3.3477
20:51:44|3.3477
20:51:46|3.3477
20:51:46|3.3477
20:51:48|3.3482
20:51:48|3.3482
20:51:49|3.3482
20:51:50|3.3482
20:51:51|3.3482
20:51:53|3.3485
20:51:55|3.3485
20:51:55|3.3485
20:51:57|3.3485
20:51:58|3.3485
20:51:59|3.3485
20:52:01|3.3499
20:52:01|3.3499
20:52:02|3.3499
20:52:04|3.3491
20:52:05|3.3491
20:52:05|3.3491
20:52:07|3.3491
20:52:08|3.3491
20:52:08|3.3491
20:52:09|3.3491
20:52:10|3.3504
20:52:12|3.3504
20:52:12|3.3504
20:52:13|3.3504
20:52:15|3.3504
20:52:16|3.3507
20:52:16|3.3507
20:52:18|3.3507
20:52:19|3.3514
20:52:20|3.3514
20:52:21|3.3514
20:52:21|3.3514
20:52:22|3.3514
20:52:24|3.3514
20:52:24|3.3514
20:52:26|3.3514
20:52:28|3.3498
20:52:29|3.3498
20:52:30|3.3516
20:52:31|3.3516
20:52:32|3.3509
20:52:33|3.3507
20:52:34|3.3507
20:52:35|3.3507
20:52:36|3.3507
20:52:37|3.3507
20:52:38|3.3507
20:52:39|3.3507
20:52:40|3.3497
20:52:41|3.3497
20:52:42|3.3497
20:52:43|3.3497
20:52:44|3.3497
20:52:45|3.3497
20:52:46|3.3497
20:52:47|3.3497
20:52:48|3.3497
20:52:49|3.3497
20:52:50|3.3497
20:52:51|3.3497
20:52:52|3.3497
20:52:53|3.3497
20:52:55|3.3497
20:52:56|3.3497
20:52:57|3.3497
20:52:58|3.3497
20:52:59|3.3497
20:53:00|3.3497
20:53:01|3.3497
20:53:02|3.3497
20:53:03|3.3515
20:53:04|3.3513
20:53:05|3.3513
20:53:06|3.3513
20:53:07|3.3513
20:53:09|3.3513
20:53:10|3.3507
20:53:10|3.3507
20:53:11|3.3507
20:53:12|3.3507
20:53:13|3.3507
20:53:15|3.3507
20:53:15|3.3508
20:53:17|3.3508
20:53:17|3.3508
20:53:18|3.3508
20:53:19|3.3514
20:53:21|3.3514
20:53:21|3.3514
20:53:22|3.3514
20:53:23|3.3514
20:53:24|3.3514
20:53:26|3.3512
20:53:27|3.3512
20:53:28|3.3512
20:53:29|3.3512
20:53:30|3.3516
20:53:32|3.3516
20:53:32|3.3516
20:53:33|3.3516
20:53:34|3.3516
20:53:35|3.3516
20:53:36|3.3516
20:53:37|3.3516
20:53:38|3.3516
20:53:39|3.3516
20:53:40|3.3516
20:53:41|3.3516
20:53:43|3.3516
20:53:43|3.3516
20:53:44|3.3516
20:53:45|3.3516
20:53:46|3.3516
20:53:47|3.3516
20:53:48|3.3516
20:53:49|3.3516
20:53:50|3.3521
20:53:51|3.3521
20:53:53|3.3517
20:53:53|3.3517
20:53:55|3.3517
20:53:56|3.3517
20:53:57|3.3518
20:53:58|3.3518
20:53:59|3.3518
20:54:00|3.3508
20:54:02|3.3508
20:54:02|3.3522
20:54:04|3.3518
20:54:04|3.3518
20:54:06|3.3518
20:54:06|3.3514
20:54:08|3.3514
20:54:08|3.3514
20:54:10|3.3514
20:54:10|3.3514
20:54:12|3.3514
20:54:13|3.3514
20:54:14|3.3514
20:54:14|3.3515
20:54:16|3.3515
20:54:17|3.3521
20:54:17|3.3521
20:54:18|3.3521
20:54:19|3.3521
20:54:21|3.3521
20:54:22|3.3516
20:54:23|3.3516
20:54:24|3.3516
20:54:25|3.3516
20:54:26|3.3516
20:54:27|3.3516
20:54:28|3.3516
20:54:29|3.3516
20:54:30|3.3516
20:54:31|3.3516
20:54:32|3.3516
20:54:33|3.3516
20:54:34|3.3516
20:54:35|3.3516
20:54:36|3.3516
20:54:37|3.3516
20:54:38|3.3516
20:54:39|3.3516
20:54:40|3.3516
20:54:41|3.3516
20:54:42|3.3516
20:54:43|3.3516
20:54:44|3.3516
20:54:45|3.3516
20:54:46|3.3516
20:54:48|3.3516
20:54:48|3.3516
20:54:49|3.3516
20:54:50|3.3516
20:54:51|3.3516
20:54:53|3.3516
20:54:53|3.3516
20:54:54|3.3516
20:54:56|3.3549
20:54:57|3.3549
20:54:59|3.3549
20:55:00|3.3549
20:55:01|3.3549
20:55:01|3.3543
20:55:03|3.3454
20:55:04|3.3477
20:55:05|3.3494
20:55:06|3.3494
20:55:07|3.3502
20:55:08|3.3507
20:55:09|3.3507
20:55:10|3.3495
20:55:11|3.3495
20:55:12|3.3495
20:55:13|3.3495
20:55:14|3.3495
20:55:15|3.3468
20:55:16|3.3475
20:55:17|3.3475
20:55:18|3.3475
20:55:19|3.3475
20:55:20|3.3474
20:55:21|3.3476
20:55:22|3.3476
20:55:23|3.3476
20:55:24|3.3479
20:55:25|3.3479
20:55:26|3.3479
20:55:27|3.3479
20:55:28|3.3479
20:55:29|3.3479
20:55:30|3.3479
20:55:31|3.3479
20:55:32|3.3457
20:55:33|3.3457
20:55:34|3.3457
20:55:35|3.3457
20:55:36|3.3457
20:55:37|3.3457
20:55:38|3.3446
20:55:39|3.3446
20:55:40|3.3446
20:55:41|3.3458
20:55:42|3.3468
20:55:43|3.3468
20:55:44|3.3468
20:55:45|3.3468
20:55:46|3.3468
20:55:47|3.3468
20:55:48|3.3468
20:55:49|3.3468
20:55:50|3.3468
20:55:51|3.3472
20:55:52|3.3472
20:55:53|3.3472
20:55:54|3.3472
20:55:55|3.3472
20:55:56|3.3472
20:55:58|3.3492
20:55:58|3.3497
20:56:00|3.3497
20:56:01|3.3497
20:56:01|3.3497
20:56:03|3.3498
20:56:05|3.3498
20:56:05|3.3498
20:56:06|3.35
20:56:08|3.35
20:56:08|3.3497
20:56:09|3.3497
20:56:10|3.3497
20:56:11|3.3497
20:56:12|3.3497
20:56:14|3.3497
20:56:15|3.3497
20:56:16|3.3497
20:56:17|3.3497
20:56:18|3.3497
20:56:19|3.3497
20:56:20|3.3497
20:56:21|3.3473
20:56:22|3.3473
20:56:23|3.3473
20:56:24|3.3478
20:56:25|3.3478
20:56:26|3.3478
20:56:27|3.3478
20:56:28|3.3499
20:56:29|3.3499
20:56:30|3.3499
20:56:31|3.3499
20:56:32|3.3499
20:56:33|3.3499
20:56:34|3.3499
20:56:35|3.3499
20:56:36|3.3499
20:56:37|3.3499
20:56:38|3.3499
20:56:39|3.3513
20:56:40|3.3513
20:56:41|3.3513
20:56:42|3.3513
20:56:43|3.3513
20:56:44|3.3513
20:56:45|3.3513
20:56:47|3.3513
20:56:47|3.3507
20:56:48|3.3507
20:56:50|3.3502
20:56:50|3.3502
20:56:52|3.3502
20:56:53|3.3502
20:56:54|3.3502
20:56:55|3.3482
20:56:55|3.3482
20:56:57|3.3482
20:56:58|3.3482
20:57:00|3.3482
20:57:01|3.3482
20:57:03|3.3482
20:57:04|3.3482
20:57:05|3.3482
20:57:05|3.3482
20:57:07|3.3482
20:57:08|3.3482
20:57:09|3.3464
20:57:10|3.3464
20:57:11|3.3464
20:57:12|3.3464
20:57:13|3.3471
20:57:14|3.3471
20:57:15|3.3471
20:57:16|3.3471
20:57:17|3.3471
20:57:19|3.3471
20:57:19|3.3471
20:57:20|3.3471
20:57:21|3.3471
20:57:23|3.3465
20:57:23|3.3465
20:57:24|3.3465
20:57:25|3.3465
20:57:26|3.3465
20:57:27|3.3465
20:57:28|3.3465
20:57:29|3.3465
20:57:31|3.3465
20:57:31|3.3465
20:57:32|3.3465
20:57:33|3.3465
20:57:34|3.3465
20:57:35|3.3465
20:57:36|3.3465
20:57:37|3.3459
20:57:38|3.3459
20:57:39|3.3459
20:57:41|3.3459
20:57:41|3.3459
20:57:42|3.3459
20:57:43|3.3459
20:57:44|3.3459
20:57:45|3.3459
20:57:46|3.3459
20:57:48|3.3459
20:57:48|3.3459
20:57:49|3.3459
20:57:51|3.3473
20:57:52|3.3473
20:57:52|3.3473
20:57:53|3.3473
20:57:54|3.3473
20:57:55|3.3473
20:57:56|3.3473
20:57:58|3.3472
20:57:59|3.3472
20:58:00|3.3472
20:58:01|3.3472
20:58:02|3.3472
20:58:04|3.3472
20:58:05|3.3472
20:58:05|3.3472
20:58:07|3.3472
20:58:08|3.3472
20:58:09|3.3472
20:58:10|3.3469
20:58:11|3.3469
20:58:12|3.3469
20:58:13|3.3469
20:58:14|3.3468
20:58:15|3.3468
20:58:16|3.347
20:58:17|3.347
20:58:19|3.347
20:58:20|3.347
20:58:20|3.347
20:58:21|3.347
20:58:22|3.3472
20:58:23|3.3472
20:58:24|3.3472
20:58:26|3.3472
20:58:26|3.3476
20:58:28|3.3476
20:58:28|3.3469
20:58:29|3.3469
20:58:30|3.3469
20:58:31|3.3469
20:58:32|3.3469
20:58:33|3.3465
20:58:34|3.3465
20:58:36|3.3465
20:58:37|3.3465
20:58:38|3.3459
20:58:39|3.3459
20:58:40|3.3458
20:58:41|3.3458
20:58:42|3.3458
20:58:43|3.3458
20:58:44|3.3458
20:58:45|3.3459
20:58:46|3.3458
20:58:47|3.3458
20:58:48|3.3458
20:58:49|3.3457
20:58:50|3.3461
20:58:51|3.3461
20:58:52|3.3442
20:58:53|3.3442
20:58:54|3.3442
20:58:55|3.3449
20:58:56|3.3449
20:58:57|3.3449
20:58:58|3.3449
20:59:00|3.3449
20:59:01|3.3449
20:59:01|3.3449
20:59:03|3.3449
20:59:04|3.3449
20:59:05|3.3449
20:59:06|3.3449
20:59:07|3.3449
20:59:08|3.3449
20:59:09|3.3463
20:59:10|3.3463
20:59:11|3.345
20:59:12|3.345
20:59:13|3.345
20:59:14|3.345
20:59:15|3.345
20:59:16|3.345
20:59:17|3.345
20:59:18|3.3464
20:59:19|3.3461
20:59:21|3.3461
20:59:21|3.3461
20:59:23|3.3456
20:59:24|3.3456
20:59:24|3.3456
20:59:25|3.3456
20:59:27|3.345
20:59:28|3.345
20:59:28|3.345
20:59:30|3.345
20:59:31|3.345
20:59:31|3.345
20:59:33|3.345
20:59:34|3.345
20:59:34|3.345
20:59:35|3.345
20:59:37|3.3452
20:59:37|3.3452
20:59:39|3.3471
20:59:40|3.3471
20:59:40|3.3471
20:59:42|3.3471
20:59:43|3.3471
20:59:44|3.3471
20:59:45|3.3471
20:59:46|3.3471
20:59:47|3.3471
20:59:48|3.3471
20:59:49|3.3471
20:59:50|3.3471
20:59:51|3.3471
20:59:52|3.3471
20:59:53|3.3471
20:59:54|3.3463
20:59:55|3.3461
20:59:56|3.3464
20:59:57|3.3468
20:59:58|3.3468
20:59:59|3.3468
21:00:00|3.3468
21:00:02|3.3468
21:00:03|3.3468
21:00:04|3.3468
21:00:05|3.3468
21:00:06|3.3468
21:00:07|3.3477
21:00:08|3.3477
21:00:09|3.3477
21:00:10|3.347
21:00:11|3.347
21:00:12|3.347
21:00:13|3.347
21:00:14|3.347
21:00:15|3.3471
21:00:16|3.3471
21:00:17|3.3471
21:00:18|3.3438
21:00:19|3.3438
21:00:20|3.3438
21:00:21|3.3438
21:00:22|3.3438
21:00:23|3.3435
21:00:24|3.3433
21:00:25|3.3433
21:00:26|3.342
21:00:27|3.341
21:00:28|3.341
21:00:29|3.3413
21:00:30|3.3407
21:00:31|3.3407
21:00:32|3.3407
21:00:33|3.3407
21:00:34|3.341
21:00:35|3.3406
21:00:36|3.3406
21:00:37|3.3406
21:00:38|3.3405
21:00:39|3.3405
21:00:40|3.3414
21:00:41|3.3414
21:00:42|3.3414
21:00:43|3.3414
21:00:44|3.3414
21:00:45|3.3414
21:00:46|3.3414
21:00:47|3.3414
21:00:48|3.3414
21:00:49|3.3414
21:00:50|3.3414
21:00:51|3.3414
21:00:52|3.3414
21:00:53|3.3414
21:00:54|3.3414
21:00:55|3.3423
21:00:56|3.3432
21:00:57|3.3432
21:00:58|3.3432
21:00:59|3.3432
21:01:00|3.3432
21:01:01|3.3432
21:01:02|3.3432
21:01:03|3.3432
21:01:04|3.3432
21:01:06|3.3432
21:01:06|3.3432
21:01:07|3.3454
21:01:08|3.3447
21:01:10|3.3447
21:01:10|3.3447
21:01:11|3.3449
21:01:12|3.3449
21:01:13|3.3449
21:01:15|3.3449
21:01:15|3.3449
21:01:16|3.3446
21:01:17|3.346
21:01:18|3.3447
21:01:19|3.3447
21:01:20|3.3447
21:01:21|3.3448
21:01:22|3.3448
21:01:24|3.3448
21:01:24|3.3448
21:01:25|3.3448
21:01:26|3.3448
21:01:28|3.3448
21:01:28|3.3448
21:01:30|3.3448
21:01:30|3.3448
21:01:31|3.3472
21:01:32|3.3476
21:01:33|3.3473
21:01:35|3.3473
21:01:35|3.3473
21:01:36|3.3473
21:01:37|3.3467
21:01:38|3.3467
21:01:39|3.3467
21:01:40|3.3467
21:01:41|3.3467
21:01:43|3.3467
21:01:43|3.3467
21:01:45|3.3467
21:01:45|3.3467
21:01:46|3.3467
21:01:47|3.3467
21:01:48|3.3467
21:01:49|3.3467
21:01:51|3.3467
21:01:51|3.3467
21:01:52|3.3467
21:01:53|3.3467
21:01:54|3.3467
21:01:55|3.3467
21:01:56|3.3467
21:01:57|3.3467
21:01:58|3.3467
21:01:59|3.3467
21:02:00|3.3462
21:02:01|3.3462
21:02:03|3.3469
21:02:05|3.3469
21:02:05|3.3469
21:02:07|3.3469
21:02:08|3.3474
21:02:09|3.3474
21:02:10|3.3474
21:02:11|3.3477
21:02:12|3.3477
21:02:13|3.3477
21:02:14|3.3477
21:02:15|3.3477
21:02:16|3.3482
21:02:17|3.3482
21:02:18|3.3482
21:02:19|3.3492
21:02:20|3.3492
21:02:21|3.3492
21:02:22|3.3494
21:02:23|3.3494
21:02:24|3.3495
21:02:25|3.3487
21:02:26|3.3487
21:02:27|3.3487
21:02:29|3.3487
21:02:30|3.3487
21:02:31|3.3487
21:02:32|3.3487
21:02:33|3.3487
21:02:35|3.3507
21:02:35|3.3507
21:02:36|3.3507
21:02:37|3.3507
21:02:38|3.3526
21:02:39|3.3526
21:02:40|3.3524
21:02:41|3.3524
21:02:42|3.3524
21:02:43|3.3524
21:02:44|3.3524
21:02:46|3.3527
21:02:46|3.3527
21:02:47|3.3527
21:02:48|3.3527
21:02:49|3.3527
21:02:50|3.3527
21:02:51|3.3527
21:02:52|3.3527
21:02:53|3.3518
21:02:54|3.3518
21:02:55|3.3518
21:02:56|3.3518
21:02:57|3.3518
21:02:58|3.3518
21:03:00|3.3518
21:03:00|3.3527
21:03:01|3.3527
21:03:02|3.3527
21:03:03|3.3527
21:03:05|3.3527
21:03:06|3.3527
21:03:08|3.3527
21:03:08|3.3545
21:03:09|3.3545
21:03:11|3.3551
21:03:11|3.3551
21:03:13|3.3551
21:03:13|3.3551
21:03:14|3.3551
21:03:16|3.3552
21:03:17|3.3555
21:03:18|3.3555
21:03:18|3.3556
21:03:20|3.3556
21:03:20|3.3565
21:03:21|3.3565
21:03:23|3.3567
21:03:24|3.3574
21:03:25|3.3575
21:03:26|3.3575
21:03:27|3.3575
21:03:28|3.3575
21:03:29|3.3575
21:03:30|3.3575
21:03:31|3.3575
21:03:32|3.3575
21:03:34|3.3575
21:03:34|3.3575
21:03:35|3.3575
21:03:36|3.3563
21:03:37|3.3561
21:03:38|3.3561
21:03:39|3.3561
21:03:41|3.356
21:03:42|3.356
21:03:43|3.356
21:03:43|3.3553
21:03:44|3.3553
21:03:45|3.3553
21:03:46|3.3553
21:03:47|3.3553
21:03:48|3.3553
21:03:49|3.3553
21:03:50|3.3553
21:03:51|3.3553
21:03:52|3.3561
21:03:53|3.3561
21:03:55|3.3558
21:03:55|3.3558
21:03:56|3.3558
21:03:57|3.3558
21:03:58|3.3558
21:03:59|3.3558
21:04:00|3.3558
21:04:01|3.3558
21:04:02|3.3558
21:04:03|3.3558
21:04:05|3.3558
21:04:06|3.3558
21:04:07|3.3558
21:04:08|3.3558
21:04:10|3.3558
21:04:11|3.3558
21:04:12|3.3558
21:04:13|3.355
21:04:14|3.355
21:04:15|3.355
21:04:17|3.355
21:04:17|3.355
21:04:19|3.355
21:04:19|3.355
21:04:20|3.355
21:04:22|3.355
21:04:22|3.355
21:04:24|3.3552
21:04:25|3.3554
21:04:25|3.3554
21:04:26|3.3554
21:04:27|3.3554
21:04:29|3.3554
21:04:30|3.3554
21:04:31|3.3554
21:04:32|3.3554
21:04:33|3.3554
21:04:34|3.3538
21:04:35|3.3539
21:04:36|3.3539
21:04:37|3.3539
21:04:38|3.3544
21:04:39|3.3545
21:04:40|3.3545
21:04:41|3.3545
21:04:42|3.3545
21:04:43|3.3545
21:04:44|3.3542
21:04:45|3.3542
21:04:46|3.3538
21:04:47|3.3538
21:04:48|3.3538
21:04:49|3.3538
21:04:50|3.3538
21:04:51|3.3548
21:04:52|3.3548
21:04:53|3.3548
21:04:54|3.3548
21:04:55|3.3548
21:04:56|3.3548
21:04:57|3.3548
21:04:58|3.3548
21:04:59|3.3548
21:05:00|3.3548
21:05:01|3.3527
21:05:02|3.3537
21:05:03|3.3542
21:05:04|3.3542
21:05:05|3.3527
21:05:06|3.3527
21:05:07|3.3527
21:05:08|3.3527
21:05:10|3.3527
21:05:10|3.3527
21:05:12|3.354
21:05:12|3.3555
21:05:13|3.3555
21:05:15|3.3567
21:05:16|3.3567
21:05:17|3.357
21:05:18|3.357
21:05:18|3.357
21:05:20|3.357
21:05:20|3.357
21:05:21|3.357
21:05:22|3.357
21:05:23|3.3568
21:05:24|3.3568
21:05:26|3.3577
21:05:27|3.3579
21:05:28|3.3579
21:05:29|3.3577
21:05:30|3.3577
21:05:31|3.3577
21:05:32|3.3577
21:05:33|3.3577
21:05:34|3.3571
21:05:35|3.3571
21:05:36|3.3571
21:05:37|3.3571
21:05:38|3.3571
21:05:39|3.3571
21:05:40|3.3571
21:05:41|3.3571
21:05:42|3.3571
21:05:43|3.3571
21:05:44|3.3571
21:05:45|3.3571
21:05:46|3.3575
21:05:47|3.3575
21:05:48|3.3575
21:05:49|3.3575
21:05:50|3.3575
21:05:51|3.3575
21:05:52|3.3575
21:05:53|3.3575
21:05:54|3.3575
21:05:55|3.3571
21:05:56|3.3571
21:05:57|3.3571
21:05:58|3.3571
21:05:59|3.3558
21:06:00|3.3568
21:06:01|3.3568
21:06:02|3.3563
21:06:03|3.3563
21:06:04|3.3563
21:06:05|3.3563
21:06:06|3.3563
21:06:07|3.3563
21:06:08|3.3563
21:06:09|3.3563
21:06:10|3.3563
21:06:11|3.3563
21:06:12|3.3563
21:06:13|3.356
21:06:14|3.356
21:06:15|3.356
21:06:16|3.356
21:06:17|3.3562
21:06:18|3.3562
21:06:19|3.3562
21:06:20|3.3562
21:06:21|3.3562
21:06:22|3.3562
21:06:23|3.3562
21:06:25|3.3562
21:06:26|3.3562
21:06:27|3.3562
21:06:28|3.3562
21:06:29|3.3562
21:06:29|3.3562
21:06:31|3.3562
21:06:32|3.3562
21:06:33|3.3562
21:06:33|3.3566
21:06:35|3.3566
21:06:35|3.3566
21:06:37|3.3566
21:06:37|3.3566
21:06:39|3.3566
21:06:39|3.3566
21:06:41|3.3566
21:06:42|3.3566
21:06:43|3.3566
21:06:43|3.3566
21:06:44|3.3575
21:06:46|3.3575
21:06:46|3.3579
21:06:47|3.3579
21:06:49|3.3579
21:06:50|3.3579
21:06:50|3.3579
21:06:52|3.3579
21:06:53|3.3587
21:06:54|3.3587
21:06:54|3.3584
21:06:56|3.3584
21:06:56|3.3584
21:06:58|3.3584
21:06:59|3.3587
21:07:00|3.3587
21:07:01|3.359
21:07:02|3.359
21:07:03|3.359
21:07:04|3.359
21:07:05|3.359
21:07:06|3.359
21:07:07|3.3592
21:07:09|3.3592
21:07:10|3.3592
21:07:11|3.3592
21:07:12|3.3595
21:07:13|3.3579
21:07:14|3.3579
21:07:15|3.3588
21:07:16|3.3593
21:07:17|3.3593
21:07:18|3.3593
21:07:19|3.3593
21:07:20|3.3593
21:07:21|3.3593
21:07:22|3.3593
21:07:23|3.3593
21:07:24|3.3593
21:07:25|3.3593
21:07:26|3.3593
21:07:27|3.3593
21:07:28|3.3593
21:07:29|3.3593
21:07:30|3.3597
21:07:31|3.3596
21:07:32|3.3596
21:07:33|3.3596
21:07:34|3.3596
21:07:35|3.3596
21:07:36|3.3595
21:07:37|3.3595
21:07:38|3.3595
21:07:39|3.3595
21:07:40|3.3595
21:07:41|3.3595
21:07:42|3.3595
21:07:43|3.3595
21:07:44|3.3595
21:07:45|3.3595
21:07:46|3.3605
21:07:47|3.3605
21:07:48|3.3605
21:07:50|3.3605
21:07:50|3.3614
21:07:51|3.3614
21:07:52|3.3609
21:07:53|3.3609
21:07:54|3.3609
21:07:56|3.3609
21:07:56|3.3609
21:07:57|3.3609
21:07:58|3.3609
21:07:59|3.3611
21:08:00|3.3611
21:08:01|3.3611
21:08:02|3.3611
21:08:03|3.3611
21:08:04|3.3611
21:08:05|3.3611
21:08:06|3.3611
21:08:07|3.3611
21:08:08|3.3617
21:08:09|3.3617
21:08:10|3.3617
21:08:12|3.3621
21:08:13|3.3621
21:08:13|3.3621
21:08:15|3.3621
21:08:16|3.3621
21:08:17|3.3618
21:08:18|3.3618
21:08:18|3.362
21:08:20|3.362
21:08:20|3.362
21:08:22|3.3634
21:08:22|3.3624
21:08:23|3.3624
21:08:24|3.3624
21:08:26|3.3613
21:08:27|3.3613
21:08:27|3.3613
21:08:29|3.3615
21:08:30|3.3611
21:08:31|3.3611
21:08:32|3.3609
21:08:33|3.3609
21:08:34|3.3609
21:08:35|3.3609
21:08:36|3.3609
21:08:37|3.3594
21:08:38|3.3592
21:08:39|3.3592
21:08:40|3.3592
21:08:41|3.3589
21:08:42|3.3589
21:08:43|3.3587
21:08:44|3.3593
21:08:45|3.3593
21:08:46|3.3593
21:08:47|3.3593
21:08:48|3.3593
21:08:49|3.3589
21:08:50|3.3589
21:08:51|3.3589
21:08:52|3.3589
21:08:53|3.3589
21:08:54|3.3589
21:08:55|3.3589
21:08:56|3.3577
21:08:57|3.3577
21:08:58|3.358
21:08:59|3.3582
21:09:00|3.3581
21:09:01|3.3581
21:09:02|3.3581
21:09:03|3.3581
21:09:04|3.3581
21:09:05|3.3581
21:09:06|3.3581
21:09:07|3.3581
21:09:08|3.3581
21:09:09|3.358
21:09:11|3.358
21:09:12|3.358
21:09:12|3.358
21:09:14|3.358
21:09:14|3.358
21:09:15|3.358
21:09:17|3.3589
21:09:17|3.3589
21:09:19|3.3589
21:09:19|3.3589
21:09:20|3.3589
21:09:22|3.3589
21:09:23|3.3589
21:09:23|3.359
21:09:25|3.359
21:09:26|3.359
21:09:27|3.359
21:09:28|3.359
21:09:28|3.359
21:09:29|3.359
21:09:31|3.359
21:09:31|3.359
21:09:33|3.3588
21:09:33|3.3588
21:09:34|3.3588
21:09:36|3.3588
21:09:37|3.3588
21:09:38|3.3582
21:09:38|3.3582
21:09:39|3.3577
21:09:41|3.3577
21:09:42|3.3577
21:09:43|3.3577
21:09:44|3.3577
21:09:45|3.3577
21:09:46|3.3577
21:09:47|3.3577
21:09:48|3.3577
21:09:49|3.3577
21:09:49|3.3577
21:09:50|3.3577
21:09:51|3.3577
21:09:52|3.3578
21:09:54|3.3578
21:09:55|3.3578
21:09:56|3.3578
21:09:56|3.3578
21:09:58|3.3578
21:09:59|3.3578
21:10:00|3.3578
21:10:01|3.358
21:10:01|3.358
21:10:02|3.358
21:10:04|3.3536
21:10:05|3.3536
21:10:06|3.3536
21:10:07|3.3536
21:10:08|3.3536
21:10:09|3.3536
21:10:10|3.3544
21:10:11|3.3544
21:10:12|3.3544
21:10:13|3.3544
21:10:14|3.3553
21:10:15|3.3553
21:10:16|3.3549
21:10:17|3.3549
21:10:18|3.3582
21:10:19|3.3582
21:10:20|3.3582
21:10:21|3.3582
21:10:22|3.3582
21:10:23|3.3582
21:10:24|3.3582
21:10:25|3.3582
21:10:26|3.3582
21:10:27|3.3566
21:10:28|3.3566
21:10:29|3.3567
21:10:30|3.3567
21:10:31|3.3567
21:10:32|3.3567
21:10:33|3.3567
21:10:34|3.3567
21:10:35|3.3567
21:10:36|3.3567
21:10:37|3.3567
21:10:38|3.3569
21:10:39|3.358
21:10:40|3.358
21:10:41|3.358
21:10:42|3.358
21:10:43|3.358
21:10:45|3.3575
21:10:45|3.3575
21:10:46|3.3575
21:10:47|3.3575
21:10:48|3.3575
21:10:49|3.3575
21:10:50|3.3575
21:10:51|3.3575
21:10:52|3.3566
21:10:53|3.3566
21:10:54|3.3566
21:10:56|3.3577
21:10:56|3.3576
21:10:57|3.3576
21:10:58|3.3576
21:10:59|3.3576
21:11:00|3.3576
21:11:01|3.3585
21:11:02|3.3585
21:11:03|3.3585
21:11:05|3.3583
21:11:06|3.3583
21:11:07|3.3583
21:11:07|3.3583
21:11:08|3.3583
21:11:09|3.3583
21:11:11|3.3574
21:11:13|3.3577
21:11:13|3.3577
21:11:15|3.3577
21:11:15|3.3577
21:11:16|3.3583
21:11:18|3.3587
21:11:19|3.3587
21:11:19|3.3587
21:11:20|3.3587
21:11:22|3.3587
21:11:22|3.3573
21:11:24|3.3573
21:11:24|3.3573
21:11:26|3.3575
21:11:27|3.3575
21:11:28|3.3575
21:11:28|3.3575
21:11:29|3.3575
21:11:30|3.3575
21:11:32|3.3575
21:11:32|3.3575
21:11:33|3.3575
21:11:34|3.3575
21:11:35|3.3564
21:11:36|3.3564
21:11:38|3.3564
21:11:38|3.3564
21:11:40|3.3564
21:11:41|3.3564
21:11:41|3.3564
21:11:42|3.3558
21:11:44|3.3558
21:11:45|3.3559
21:11:46|3.3559
21:11:46|3.3559
21:11:47|3.3559
21:11:49|3.3559
21:11:49|3.3559
21:11:51|3.3559
21:11:51|3.3562
21:11:53|3.3578
21:11:54|3.3578
21:11:55|3.3578
21:11:56|3.3578
21:11:57|3.3578
21:11:58|3.3578
21:11:59|3.3578
21:12:00|3.3578
21:12:02|3.3578
21:12:02|3.3578
21:12:03|3.3578
21:12:04|3.3578
21:12:05|3.3578
21:12:06|3.3578
21:12:07|3.3578
21:12:08|3.358
21:12:09|3.358
21:12:11|3.358
21:12:11|3.358
21:12:13|3.358
21:12:14|3.358
21:12:16|3.358
21:12:16|3.3597
21:12:18|3.3597
21:12:19|3.3597
21:12:20|3.3597
21:12:21|3.3597
21:12:22|3.3597
21:12:23|3.3597
21:12:24|3.3597
21:12:25|3.3597
21:12:26|3.3592
21:12:27|3.3592
21:12:27|3.3592
21:12:29|3.36
21:12:30|3.36
21:12:31|3.36
21:12:32|3.36
21:12:33|3.36
21:12:34|3.36
21:12:35|3.3611
21:12:36|3.3611
21:12:37|3.361
21:12:38|3.361
21:12:39|3.361
21:12:40|3.361
21:12:41|3.361
21:12:42|3.361
21:12:43|3.361
21:12:44|3.361
21:12:45|3.361
21:12:46|3.361
21:12:47|3.361
21:12:48|3.361
21:12:49|3.361
21:12:50|3.361
21:12:51|3.361
21:12:52|3.361
21:12:53|3.361
21:12:54|3.361
21:12:55|3.361
21:12:56|3.361
21:12:57|3.3607
21:12:58|3.3607
21:12:59|3.3607
21:13:00|3.3607
21:13:01|3.3607
21:13:02|3.3607
21:13:03|3.3607
21:13:04|3.3607
21:13:05|3.3607
21:13:06|3.3607
21:13:07|3.3607
21:13:08|3.3607
21:13:09|3.3607
21:13:10|3.3607
21:13:11|3.3607
21:13:12|3.3607
21:13:13|3.3607
21:13:14|3.3618
21:13:16|3.3618
21:13:16|3.3618
21:13:18|3.3618
21:13:18|3.3618
21:13:20|3.3618
21:13:20|3.3618
21:13:22|3.3618
21:13:23|3.3618
21:13:25|3.3618
21:13:25|3.3618
21:13:26|3.3618
21:13:27|3.3618
21:13:29|3.3618
21:13:29|3.3618
21:13:31|3.3618
21:13:32|3.3618
21:13:32|3.3618
21:13:33|3.3605
21:13:34|3.3605
21:13:35|3.3605
21:13:37|3.3605
21:13:37|3.3605
21:13:38|3.3605
21:13:39|3.3605
21:13:40|3.3605
21:13:41|3.3586
21:13:42|3.3586
21:13:44|3.3586
21:13:44|3.3583
21:13:45|3.3583
21:13:47|3.3583
21:13:47|3.3583
21:13:48|3.3582
21:13:49|3.3569
21:13:50|3.3569
21:13:52|3.3569
21:13:53|3.3569
21:13:54|3.3569
21:13:54|3.3569
21:13:55|3.3569
21:13:56|3.3575
21:13:57|3.3575
21:13:58|3.3575
21:13:59|3.3575
21:14:00|3.3578
21:14:02|3.3578
21:14:03|3.3583
21:14:03|3.3583
21:14:04|3.3583
21:14:05|3.3583
21:14:07|3.3583
21:14:07|3.3569
21:14:08|3.3575
21:14:10|3.3581
21:14:10|3.3581
21:14:12|3.3581
21:14:12|3.3581
21:14:13|3.3581
21:14:15|3.3582
21:14:16|3.3582
21:14:17|3.3582
21:14:18|3.3582
21:14:19|3.3582
21:14:20|3.3582
21:14:22|3.358
21:14:22|3.358
21:14:23|3.3583
21:14:25|3.3583
21:14:25|3.3589
21:14:26|3.3589
21:14:28|3.3618
21:14:28|3.3618
21:14:29|3.3618
21:14:30|3.3618
21:14:32|3.3596
21:14:32|3.3596
21:14:33|3.3596
21:14:34|3.3599
21:14:35|3.3599
21:14:36|3.3599
21:14:37|3.3599
21:14:39|3.3599
21:14:39|3.3599
21:14:40|3.3599
21:14:41|3.3599
21:14:42|3.3599
21:14:43|3.3599
21:14:44|3.3599
21:14:45|3.3599
21:14:46|3.3599
21:14:47|3.3599
21:14:48|3.3599
21:14:49|3.3587
21:14:50|3.3587
21:14:51|3.3587
21:14:53|3.3595
21:14:54|3.3595
21:14:54|3.3595
21:14:55|3.3594
21:14:56|3.3594
21:14:58|3.3594
21:14:58|3.3594
21:14:59|3.3594
21:15:00|3.3594
21:15:02|3.3594
21:15:03|3.3608
21:15:03|3.3608
21:15:04|3.3613
21:15:05|3.3613
21:15:06|3.3613
21:15:07|3.3613
21:15:09|3.3612
21:15:09|3.3612
21:15:11|3.3612
21:15:12|3.3612
21:15:12|3.3612
21:15:13|3.3608
21:15:14|3.3608
21:15:15|3.3608
21:15:16|3.3608
21:15:18|3.3616
21:15:19|3.3616
21:15:20|3.362
21:15:21|3.362
21:15:22|3.362
21:15:23|3.362
21:15:24|3.362
21:15:25|3.3618
21:15:26|3.3622
21:15:27|3.3622
21:15:28|3.3622
21:15:29|3.3633
21:15:30|3.3633
21:15:31|3.3638
21:15:32|3.3638
21:15:33|3.3638
21:15:34|3.3638
21:15:35|3.3641
21:15:36|3.3641
21:15:37|3.3641
21:15:38|3.3642
21:15:39|3.3642
21:15:41|3.3642
21:15:41|3.3642
21:15:42|3.3642
21:15:44|3.3642
21:15:44|3.364
21:15:45|3.364
21:15:46|3.364
21:15:47|3.364
21:15:48|3.364
21:15:49|3.364
21:15:50|3.364
21:15:51|3.364
21:15:52|3.364
21:15:53|3.364
21:15:54|3.364
21:15:55|3.364
21:15:56|3.364
21:15:58|3.364
21:15:58|3.3642
21:15:59|3.3642
21:16:00|3.3642
21:16:02|3.3642
21:16:02|3.3642
21:16:03|3.3641
21:16:04|3.3655
21:16:05|3.3655
21:16:06|3.3649
21:16:07|3.3651
21:16:08|3.3657
21:16:09|3.366
21:16:10|3.366
21:16:11|3.3659
21:16:12|3.3659
21:16:13|3.3659
21:16:14|3.3659
21:16:15|3.3659
21:16:16|3.3659
21:16:18|3.3659
21:16:19|3.3659
21:16:20|3.3659
21:16:21|3.3659
21:16:22|3.3659
21:16:23|3.3659
21:16:24|3.3659
21:16:25|3.3659
21:16:26|3.3659
21:16:27|3.3656
21:16:28|3.3656
21:16:29|3.3655
21:16:30|3.3655
21:16:31|3.3655
21:16:32|3.3655
21:16:33|3.3645
21:16:34|3.3645
21:16:35|3.3645
21:16:36|3.3645
21:16:37|3.3645
21:16:38|3.3645
21:16:39|3.3645
21:16:40|3.3645
21:16:41|3.3645
21:16:42|3.3645
21:16:43|3.3645
21:16:44|3.3653
21:16:45|3.3653
21:16:46|3.3652
21:16:47|3.3653
21:16:48|3.3657
21:16:49|3.3657
21:16:50|3.3657
21:16:51|3.3657
21:16:52|3.3657
21:16:54|3.3657
21:16:54|3.3657
21:16:55|3.3659
21:16:57|3.3659
21:16:57|3.3659
21:16:59|3.3659
21:16:59|3.3659
21:17:00|3.3659
21:17:01|3.3633
21:17:03|3.3633
21:17:03|3.3633
21:17:04|3.3633
21:17:05|3.3689
21:17:06|3.3689
21:17:07|3.3666
21:17:08|3.3666
21:17:09|3.3672
21:17:10|3.3672
21:17:11|3.3675
21:17:12|3.3679
21:17:13|3.3675
21:17:14|3.3675
21:17:15|3.3671
21:17:16|3.3671
21:17:18|3.3673
21:17:19|3.3673
21:17:20|3.3673
21:17:21|3.3709
21:17:22|3.3709
21:17:23|3.3679
21:17:24|3.3681
21:17:25|3.3681
21:17:26|3.3681
21:17:27|3.3671
21:17:28|3.367
21:17:29|3.3672
21:17:30|3.3672
21:17:31|3.3665
21:17:32|3.3665
21:17:33|3.3662
21:17:34|3.3662
21:17:35|3.3662
21:17:36|3.3666
21:17:37|3.3666
21:17:38|3.3666
21:17:39|3.3666
21:17:40|3.3666
21:17:41|3.3666
21:17:42|3.3666
21:17:43|3.3666
21:17:44|3.3677
21:17:45|3.3677
21:17:46|3.3677
21:17:47|3.3678
21:17:49|3.3678
21:17:49|3.3678
21:17:50|3.3678
21:17:51|3.3678
21:17:52|3.3678
21:17:54|3.3679
21:17:54|3.3679
21:17:55|3.3679
21:17:56|3.3677
21:17:57|3.3677
21:17:58|3.3677
21:17:59|3.3677
21:18:00|3.3677
21:18:01|3.3677
21:18:03|3.3667
21:18:03|3.3667
21:18:05|3.3667
21:18:05|3.3667
21:18:07|3.3667
21:18:07|3.3667
21:18:09|3.3667
21:18:09|3.3667
21:18:11|3.3667
21:18:12|3.3667
21:18:13|3.3667
21:18:14|3.3646
21:18:15|3.3628
21:18:16|3.3628
21:18:17|3.3628
21:18:18|3.3628
21:18:19|3.3628
21:18:20|3.3628
21:18:21|3.3628
21:18:22|3.3628
21:18:24|3.3628
21:18:24|3.3613
21:18:26|3.3613
21:18:27|3.3613
21:18:27|3.3614
21:18:28|3.3614
21:18:30|3.3614
21:18:31|3.3612
21:18:32|3.3612
21:18:33|3.3622
21:18:34|3.3622
21:18:34|3.3621
21:18:35|3.3632
21:18:37|3.3632
21:18:39|3.3632
21:18:39|3.3632
21:18:40|3.3632
21:18:42|3.3632
21:18:42|3.3632
21:18:43|3.3632
21:18:44|3.3632
21:18:45|3.3632
21:18:46|3.3648
21:18:47|3.3648
21:18:48|3.3648
21:18:49|3.3648
21:18:50|3.3648
21:18:51|3.3633
21:18:52|3.3633
21:18:54|3.3633
21:18:54|3.3633
21:18:55|3.3633
21:18:56|3.3629
21:18:57|3.3629
21:18:58|3.3629
21:18:59|3.3629
21:19:00|3.3629
21:19:01|3.3629
21:19:02|3.3629
21:19:03|3.3629
21:19:04|3.3629
21:19:05|3.3629
21:19:06|3.3629
21:19:07|3.3629
21:19:08|3.3629
21:19:09|3.3632
21:19:10|3.3632
21:19:11|3.3632
21:19:12|3.3632
21:19:13|3.3636
21:19:14|3.3636
21:19:15|3.3636
21:19:16|3.3636
21:19:17|3.3636
21:19:18|3.3636
21:19:20|3.3636
21:19:20|3.3636
21:19:23|3.3636
21:19:23|3.3636
21:19:25|3.3636
21:19:25|3.3636
21:19:26|3.3636
21:19:28|3.3636
21:19:28|3.3636
21:19:30|3.3636
21:19:31|3.3639
21:19:31|3.3639
21:19:32|3.3639
21:19:34|3.3639
21:19:35|3.3639
21:19:35|3.365
21:19:36|3.365
21:19:37|3.365
21:19:38|3.365
21:19:40|3.365
21:19:41|3.365
21:19:41|3.3656
21:19:42|3.3656
21:19:43|3.3656
21:19:44|3.3656
21:19:45|3.3656
21:19:46|3.3656
21:19:47|3.3656
21:19:48|3.3656
21:19:50|3.3656
21:19:51|3.3656
21:19:51|3.3657
21:19:52|3.3657
21:19:53|3.3657
21:19:54|3.3657
21:19:55|3.3662
21:19:57|3.3662
21:19:57|3.3662
21:19:59|3.3662
21:19:59|3.3662
21:20:00|3.3662
21:20:01|3.3662
21:20:02|3.3662
21:20:04|3.3662
21:20:05|3.3662
21:20:05|3.3661
21:20:06|3.3661
21:20:07|3.3658
21:20:08|3.3658
21:20:10|3.3658
21:20:10|3.3658
21:20:12|3.3658
21:20:13|3.3658
21:20:14|3.3658
21:20:15|3.3658
21:20:16|3.3658
21:20:17|3.3658
21:20:19|3.3658
21:20:19|3.3658
21:20:20|3.3658
21:20:22|3.3661
21:20:23|3.3661
21:20:24|3.3658
21:20:25|3.3658
21:20:26|3.3658
21:20:27|3.3658
21:20:28|3.3658
21:20:29|3.3644
21:20:30|3.3644
21:20:31|3.3647
21:20:32|3.3647
21:20:33|3.3647
21:20:34|3.3647
21:20:35|3.3647
21:20:36|3.3647
21:20:37|3.3629
21:20:38|3.3637
21:20:39|3.3637
21:20:40|3.3626
21:20:41|3.3626
21:20:42|3.3626
21:20:43|3.3626
21:20:44|3.3626
21:20:45|3.3626
21:20:46|3.3626
21:20:47|3.3626
21:20:48|3.3627
21:20:49|3.3627
21:20:50|3.3627
21:20:51|3.3627
21:20:52|3.3627
21:20:53|3.3637
21:20:54|3.3622
21:20:55|3.3605
21:20:56|3.359
21:20:57|3.3582
21:20:58|3.3589
21:20:59|3.3591
21:21:00|3.3591
21:21:01|3.3591
21:21:03|3.3591
21:21:03|3.3572
21:21:04|3.3572
21:21:05|3.3572
21:21:06|3.3569
21:21:07|3.3542
21:21:08|3.3546
21:21:09|3.355
21:21:10|3.3554
21:21:11|3.3563
21:21:12|3.3566
21:21:13|3.3566
21:21:14|3.3566
21:21:15|3.3566
21:21:16|3.3566
21:21:17|3.3579
21:21:18|3.3579
21:21:19|3.3579
21:21:21|3.3582
21:21:22|3.3582
21:21:24|3.3582
21:21:24|3.3582
21:21:26|3.3582
21:21:26|3.3582
21:21:27|3.3582
21:21:28|3.3582
21:21:29|3.3582
21:21:31|3.3582
21:21:31|3.3582
21:21:32|3.3582
21:21:34|3.3582
21:21:35|3.3582
21:21:35|3.3582
21:21:36|3.3582
21:21:37|3.3582
21:21:38|3.3582
21:21:39|3.3582
21:21:40|3.3582
21:21:41|3.3572
21:21:43|3.3572
21:21:43|3.3569
21:21:44|3.3566
21:21:46|3.3566
21:21:46|3.3566
21:21:47|3.3555
21:21:48|3.3564
21:21:50|3.3564
21:21:50|3.3564
21:21:51|3.3564
21:21:52|3.3564
21:21:53|3.3564
21:21:54|3.3564
21:21:55|3.3564
21:21:56|3.3564
21:21:57|3.3564
21:21:58|3.3564
21:21:59|3.3564
21:22:00|3.3564
21:22:01|3.3564
21:22:02|3.3555
21:22:03|3.3555
21:22:05|3.3559
21:22:05|3.3559
21:22:06|3.3559
21:22:08|3.3559
21:22:09|3.3559
21:22:09|3.3559
21:22:10|3.3564
21:22:11|3.3564
21:22:13|3.3564
21:22:14|3.3562
21:22:14|3.3562
21:22:15|3.3562
21:22:16|3.3571
21:22:17|3.3575
21:22:19|3.3587
21:22:19|3.3589
21:22:21|3.3589
21:22:21|3.3593
21:22:23|3.3602
21:22:24|3.3602
21:22:25|3.3602
21:22:26|3.3602
21:22:27|3.3602
21:22:29|3.3602
21:22:30|3.3602
21:22:30|3.3602
21:22:31|3.3594
21:22:33|3.3594
21:22:34|3.3594
21:22:35|3.3594
21:22:36|3.3597
21:22:36|3.3597
21:22:37|3.359
21:22:39|3.3578
21:22:40|3.3576
21:22:41|3.3585
21:22:42|3.3585
21:22:43|3.3585
21:22:43|3.3585
21:22:44|3.3585
21:22:46|3.3585
21:22:47|3.3585
21:22:48|3.3585
21:22:49|3.3585
21:22:50|3.3589
21:22:51|3.3589
21:22:52|3.3589
21:22:53|3.3589
21:22:54|3.3589
21:22:55|3.3589
21:22:56|3.3589
21:22:57|3.3589
21:22:58|3.3589
21:22:59|3.3589
21:23:00|3.3589
21:23:01|3.3589
21:23:02|3.3589
21:23:03|3.3589
21:23:04|3.3586
21:23:05|3.3548
21:23:06|3.3548
21:23:07|3.3558
21:23:08|3.3558
21:23:09|3.3558
21:23:10|3.3558
21:23:11|3.355
21:23:12|3.355
21:23:13|3.355
21:23:14|3.355
21:23:15|3.355
21:23:16|3.355
21:23:17|3.355
21:23:18|3.3565
21:23:19|3.3565
21:23:20|3.3565
21:23:21|3.3565
21:23:22|3.3565
21:23:23|3.3565
21:23:25|3.3565
21:23:26|3.3565
21:23:26|3.3565
21:23:28|3.3565
21:23:28|3.3565
21:23:29|3.3565
21:23:31|3.3565
21:23:32|3.356
21:23:33|3.356
21:23:35|3.3584
21:23:35|3.3585
21:23:37|3.3597
21:23:37|3.3606
21:23:38|3.3606
21:23:39|3.3606
21:23:40|3.3606
21:23:41|3.3606
21:23:42|3.3606
21:23:43|3.3606
21:23:45|3.3606
21:23:46|3.3606
21:23:46|3.3606
21:23:47|3.3606
21:23:48|3.3606
21:23:49|3.3606
21:23:50|3.3606
21:23:51|3.3606
21:23:52|3.357
21:23:53|3.357
21:23:54|3.357
21:23:55|3.357
21:23:56|3.357
21:23:57|3.357
21:23:58|3.3594
21:24:00|3.3601
21:24:01|3.3601
21:24:02|3.3601
21:24:03|3.3585
21:24:04|3.3574
21:24:05|3.3574
21:24:06|3.3574
21:24:07|3.3574
21:24:08|3.3574
21:24:09|3.3574
21:24:10|3.3574
21:24:11|3.3574
21:24:12|3.3572
21:24:13|3.3572
21:24:14|3.3572
21:24:15|3.3572
21:24:16|3.3572
21:24:17|3.3572
21:24:18|3.3572
21:24:19|3.3572
21:24:20|3.358
21:24:21|3.3581
21:24:23|3.3581
21:24:23|3.3581
21:24:24|3.3577
21:24:26|3.3577
21:24:27|3.3577
21:24:28|3.3577
21:24:29|3.3577
21:24:30|3.3577
21:24:31|3.3577
21:24:32|3.3577
21:24:33|3.3577
21:24:34|3.3577
21:24:35|3.3577
21:24:36|3.3578
21:24:37|3.3578
21:24:38|3.3578
21:24:39|3.3578
21:24:40|3.3578
21:24:41|3.3578
21:24:42|3.3578
21:24:43|3.3561
21:24:44|3.3554
21:24:45|3.3554
21:24:46|3.3556
21:24:47|3.3556
21:24:48|3.3556
21:24:49|3.3556
21:24:50|3.3556
21:24:51|3.3556
21:24:52|3.3562
21:24:53|3.3562
21:24:54|3.3563
21:24:55|3.3563
21:24:56|3.3563
21:24:57|3.3563
21:24:58|3.3563
21:24:59|3.3573
21:25:00|3.3573
21:25:01|3.3573
21:25:02|3.358
21:25:03|3.3582
21:25:04|3.3582
21:25:05|3.3582
21:25:06|3.3599
21:25:07|3.3613
21:25:08|3.3613
21:25:09|3.3613
21:25:10|3.3613
21:25:11|3.3613
21:25:12|3.3613
21:25:13|3.3608
21:25:14|3.3608
21:25:15|3.3608
21:25:16|3.361
21:25:17|3.361
21:25:18|3.361
21:25:19|3.361
21:25:20|3.361
21:25:21|3.3609
21:25:22|3.3609
21:25:23|3.3609
21:25:24|3.3609
21:25:26|3.3595
21:25:28|3.3595
21:25:28|3.3595
21:25:30|3.3595
21:25:30|3.3595
21:25:31|3.3595
21:25:33|3.3598
21:25:33|3.3598
21:25:34|3.3598
21:25:35|3.3598
21:25:36|3.3602
21:25:38|3.3585
21:25:39|3.3585
21:25:39|3.3592
21:25:40|3.3592
21:25:41|3.3592
21:25:42|3.3586
21:25:43|3.3586
21:25:44|3.3586
21:25:45|3.3586
21:25:46|3.3586
21:25:47|3.3586
21:25:48|3.3586
21:25:49|3.3591
21:25:50|3.3591
21:25:51|3.3591
21:25:52|3.3592
21:25:54|3.3592
21:25:54|3.3552
21:25:55|3.3552
21:25:56|3.3552
21:25:57|3.3555
21:25:58|3.3555
21:25:59|3.3568
21:26:00|3.3568
21:26:01|3.3568
21:26:02|3.3568
21:26:04|3.3568
21:26:05|3.3562
21:26:06|3.3562
21:26:06|3.3562
21:26:08|3.3562
21:26:09|3.3562
21:26:09|3.3562
21:26:10|3.3562
21:26:11|3.3562
21:26:12|3.3556
21:26:14|3.3556
21:26:15|3.3556
21:26:16|3.3565
21:26:16|3.3565
21:26:17|3.3565
21:26:19|3.3565
21:26:20|3.3565
21:26:20|3.3565
21:26:22|3.3565
21:26:22|3.3565
21:26:25|3.3565
21:26:25|3.3565
21:26:27|3.3565
21:26:29|3.3565
21:26:29|3.3565
21:26:31|3.3565
21:26:31|3.3565
21:26:32|3.3565
21:26:34|3.3565
21:26:34|3.3565
21:26:36|3.3561
21:26:37|3.3561
21:26:38|3.3561
21:26:39|3.3561
21:26:40|3.3561
21:26:40|3.3561
21:26:42|3.3561
21:26:43|3.3561
21:26:44|3.3574
21:26:45|3.3574
21:26:45|3.3574
21:26:47|3.3574
21:26:48|3.3574
21:26:48|3.3574
21:26:49|3.3574
21:26:51|3.3574
21:26:51|3.3574
21:26:53|3.3574
21:26:53|3.3574
21:26:54|3.3574
21:26:55|3.3586
21:26:56|3.3586
21:26:57|3.3586
21:26:59|3.3586
21:27:00|3.3595
21:27:00|3.3595
21:27:02|3.3595
21:27:03|3.3596
21:27:04|3.3596
21:27:05|3.359
21:27:06|3.359
21:27:06|3.359
21:27:07|3.359
21:27:09|3.359
21:27:09|3.359
21:27:11|3.3589
21:27:12|3.3593
21:27:13|3.3593
21:27:14|3.3595
21:27:15|3.3595
21:27:16|3.3595
21:27:17|3.3595
21:27:18|3.3595
21:27:19|3.3595
21:27:20|3.3595
21:27:21|3.3595
21:27:22|3.3595
21:27:23|3.3595
21:27:24|3.3597
21:27:25|3.3597
21:27:26|3.3597
21:27:27|3.3597
21:27:28|3.3597
21:27:29|3.3597
21:27:30|3.3595
21:27:31|3.3594
21:27:32|3.3594
21:27:33|3.3594
21:27:34|3.3594
21:27:35|3.3594
21:27:36|3.3594
21:27:37|3.3594
21:27:38|3.3594
21:27:39|3.3594
21:27:40|3.3594
21:27:41|3.3596
21:27:42|3.3596
21:27:43|3.3596
21:27:44|3.3596
21:27:45|3.3596
21:27:46|3.3596
21:27:47|3.3595
21:27:49|3.3595
21:27:49|3.3595
21:27:50|3.3595
21:27:51|3.3595
21:27:53|3.3595
21:27:54|3.3593
21:27:54|3.3593
21:27:56|3.3593
21:27:57|3.3588
21:27:57|3.3588
21:27:59|3.3588
21:28:00|3.3588
21:28:01|3.3588
21:28:02|3.3588
21:28:03|3.3588
21:28:04|3.3588
21:28:05|3.3588
21:28:06|3.3588
21:28:07|3.3588
21:28:08|3.3588
21:28:09|3.3588
21:28:10|3.3588
21:28:11|3.3588
21:28:12|3.3588
21:28:13|3.3588
21:28:14|3.3588
21:28:15|3.3588
21:28:16|3.3578
21:28:17|3.3578
21:28:18|3.3571
21:28:19|3.3571
21:28:20|3.3571
21:28:21|3.3571
21:28:22|3.3571
21:28:23|3.3569
21:28:24|3.3569
21:28:25|3.3569
21:28:26|3.3561
21:28:27|3.3561
21:28:28|3.3561
21:28:30|3.357
21:28:30|3.3581
21:28:32|3.3581
21:28:33|3.3581
21:28:33|3.3581
21:28:35|3.3581
21:28:36|3.3581
21:28:37|3.3581
21:28:38|3.3581
21:28:39|3.3581
21:28:40|3.3581
21:28:41|3.3581
21:28:42|3.3581
21:28:43|3.3581
21:28:44|3.3581
21:28:45|3.3581
21:28:46|3.3576
21:28:47|3.3577
21:28:49|3.3577
21:28:49|3.3577
21:28:51|3.3577
21:28:51|3.3577
21:28:52|3.3577
21:28:53|3.3576
21:28:54|3.3576
21:28:55|3.3576
21:28:56|3.3576
21:28:57|3.3576
21:28:58|3.3576
21:28:59|3.3576
21:29:00|3.3576
21:29:01|3.3576
21:29:02|3.3576
21:29:03|3.3576
21:29:04|3.3576
21:29:05|3.3576
21:29:06|3.3576
21:29:07|3.3576
21:29:08|3.3576
21:29:09|3.3546
21:29:10|3.3546
21:29:11|3.354
21:29:13|3.354
21:29:13|3.354
21:29:14|3.354
21:29:15|3.354
21:29:16|3.354
21:29:17|3.356
21:29:18|3.356
21:29:19|3.356
21:29:20|3.356
21:29:21|3.356
21:29:22|3.356
21:29:23|3.356
21:29:24|3.356
21:29:25|3.356
21:29:26|3.356
21:29:27|3.356
21:29:28|3.3551
21:29:30|3.3551
21:29:32|3.355
21:29:32|3.355
21:29:34|3.355
21:29:35|3.355
21:29:36|3.355
21:29:37|3.355
21:29:38|3.355
21:29:39|3.355
21:29:40|3.355
21:29:41|3.355
21:29:42|3.3547
21:29:43|3.3547
21:29:44|3.355
21:29:45|3.355
21:29:46|3.355
21:29:47|3.355
21:29:48|3.355
21:29:49|3.355
21:29:50|3.355
21:29:51|3.355
21:29:52|3.355
21:29:53|3.355
21:29:54|3.355
21:29:55|3.355
21:29:56|3.355
21:29:57|3.355
21:29:58|3.3561
21:29:59|3.3585
21:30:00|3.3585
21:30:01|3.3588
21:30:02|3.3588
21:30:03|3.3588
21:30:04|3.3588
21:30:05|3.3588
21:30:07|3.3588
21:30:08|3.3587
21:30:09|3.3587
21:30:10|3.3587
21:30:10|3.3582
21:30:12|3.3582
21:30:13|3.3582
21:30:13|3.3569
21:30:14|3.3569
21:30:16|3.3554
21:30:17|3.3554
21:30:18|3.3556
21:30:19|3.3556
21:30:20|3.3556
21:30:20|3.3556
21:30:21|3.3556
21:30:22|3.3556
21:30:24|3.3556
21:30:24|3.3556
21:30:26|3.3555
21:30:27|3.3555
21:30:27|3.3557
21:30:29|3.3563
21:30:29|3.3563
21:30:32|3.3579
21:30:33|3.3579
21:30:34|3.3579
21:30:35|3.3579
21:30:36|3.357
21:30:37|3.357
21:30:38|3.357
21:30:38|3.357
21:30:39|3.357
21:30:41|3.3572
21:30:42|3.3574
21:30:42|3.3575
21:30:44|3.3575
21:30:44|3.3575
21:30:46|3.3575
21:30:47|3.3576
21:30:47|3.3576
21:30:49|3.3576
21:30:49|3.3576
21:30:51|3.3576
21:30:52|3.3576
21:30:53|3.3576
21:30:54|3.3576
21:30:55|3.3578
21:30:55|3.3577
21:30:57|3.3577
21:30:59|3.3577
21:30:59|3.3576
21:31:00|3.3576
21:31:01|3.3576
21:31:02|3.3576
21:31:03|3.3576
21:31:04|3.3576
21:31:05|3.3576
21:31:06|3.3576
21:31:07|3.3576
21:31:08|3.3576
21:31:09|3.3574
21:31:10|3.3574
21:31:11|3.3574
21:31:12|3.3576
21:31:13|3.3576
21:31:14|3.3573
21:31:15|3.3573
21:31:16|3.3573
21:31:17|3.3573
21:31:18|3.3573
21:31:19|3.3573
21:31:20|3.3573
21:31:21|3.3573
21:31:22|3.3573
21:31:23|3.3573
21:31:24|3.3573
21:31:25|3.355
21:31:26|3.3552
21:31:27|3.3552
21:31:28|3.3552
21:31:29|3.3552
21:31:30|3.3552
21:31:31|3.3552
21:31:33|3.3552
21:31:34|3.3552
21:31:35|3.3552
21:31:36|3.3553
21:31:37|3.3553
21:31:38|3.3553
21:31:39|3.3553
21:31:40|3.3557
21:31:41|3.3557
21:31:42|3.3557
21:31:43|3.3557
21:31:44|3.3557
21:31:45|3.3552
21:31:46|3.3552
21:31:47|3.355
21:31:48|3.355
21:31:49|3.355
21:31:50|3.355
21:31:51|3.355
21:31:52|3.355
21:31:53|3.3547
21:31:54|3.3552
21:31:56|3.3552
21:31:56|3.3552
21:31:58|3.3552
21:31:58|3.3552
21:31:59|3.3552
21:32:00|3.3552
21:32:01|3.3552
21:32:02|3.3552
21:32:03|3.3552
21:32:05|3.3552
21:32:05|3.3552
21:32:06|3.3552
21:32:07|3.3552
21:32:08|3.3552
21:32:09|3.3548
21:32:10|3.3548
21:32:11|3.3548
21:32:12|3.3548
21:32:13|3.3539
21:32:14|3.3539
21:32:15|3.3546
21:32:16|3.3548
21:32:17|3.3542
21:32:18|3.3542
21:32:19|3.3542
21:32:20|3.3542
21:32:21|3.3542
21:32:22|3.3542
21:32:23|3.3542
21:32:25|3.3529
21:32:26|3.3529
21:32:27|3.3529
21:32:28|3.3532
21:32:29|3.3526
21:32:30|3.3523
21:32:31|3.3524
21:32:32|3.3523
21:32:33|3.3518
21:32:34|3.3518
21:32:35|3.3518
21:32:36|3.3488
21:32:37|3.3488
21:32:38|3.3485
21:32:39|3.3486
21:32:40|3.3486
21:32:41|3.3484
21:32:42|3.3484
21:32:43|3.3484
21:32:44|3.3484
21:32:45|3.3449
21:32:46|3.3448
21:32:48|3.3452
21:32:48|3.3452
21:32:49|3.3452
21:32:51|3.346
21:32:51|3.3466
21:32:52|3.3471
21:32:54|3.3468
21:32:54|3.3468
21:32:56|3.3456
21:32:56|3.3456
21:32:57|3.3456
21:32:58|3.3456
21:32:59|3.3456
21:33:00|3.3452
21:33:01|3.3452
21:33:02|3.3452
21:33:03|3.3452
21:33:04|3.3452
21:33:05|3.3452
21:33:06|3.3452
21:33:07|3.3452
21:33:08|3.3452
21:33:09|3.3452
21:33:10|3.3452
21:33:11|3.3452
21:33:12|3.3451
21:33:13|3.3451
21:33:14|3.3451
21:33:16|3.3451
21:33:16|3.3451
21:33:17|3.3443
21:33:18|3.3446
21:33:20|3.3446
21:33:20|3.3446
21:33:21|3.3436
21:33:22|3.3436
21:33:23|3.343
21:33:24|3.343
21:33:25|3.3424
21:33:26|3.3424
21:33:27|3.342
21:33:28|3.342
21:33:29|3.3414
21:33:31|3.3414
21:33:31|3.3418
21:33:32|3.3419
21:33:33|3.3419
21:33:34|3.3419
21:33:35|3.3423
21:33:36|3.3426
21:33:37|3.3425
21:33:38|3.3422
21:33:40|3.3422
21:33:41|3.3422
21:33:41|3.3422
21:33:42|3.3422
21:33:43|3.3422
21:33:44|3.342
21:33:46|3.342
21:33:47|3.3417
21:33:48|3.3417
21:33:48|3.3417
21:33:50|3.3417
21:33:50|3.3424
21:33:52|3.3424
21:33:53|3.3424
21:33:54|3.3424
21:33:55|3.3424
21:33:56|3.343
21:33:57|3.343
21:33:58|3.343
21:34:00|3.343
21:34:00|3.343
21:34:01|3.343
21:34:03|3.343
21:34:03|3.3423
21:34:04|3.3423
21:34:05|3.3423
21:34:06|3.3423
21:34:08|3.3423
21:34:08|3.3423
21:34:09|3.3423
21:34:10|3.3375
21:34:11|3.3385
21:34:12|3.3385
21:34:13|3.3378
21:34:14|3.3378
21:34:15|3.3378
21:34:16|3.3396
21:34:17|3.3396
21:34:18|3.3396
21:34:19|3.3396
21:34:20|3.3396
21:34:21|3.3396
21:34:22|3.3396
21:34:24|3.337
21:34:24|3.3365
21:34:25|3.3365
21:34:26|3.3365
21:34:27|3.3365
21:34:28|3.3356
21:34:29|3.3356
21:34:30|3.3356
21:34:31|3.3376
21:34:32|3.3376
21:34:33|3.3376
21:34:34|3.3376
21:34:35|3.3376
21:34:36|3.3376
21:34:38|3.3376
21:34:39|3.3366
21:34:40|3.3366
21:34:40|3.3372
21:34:41|3.3372
21:34:43|3.3376
21:34:44|3.3384
21:34:46|3.3384
21:34:46|3.3384
21:34:48|3.3382
21:34:49|3.3387
21:34:50|3.339
21:34:50|3.3391
21:34:51|3.3391
21:34:53|3.3391
21:34:54|3.3391
21:34:54|3.3391
21:34:56|3.3391
21:34:56|3.3391
21:34:58|3.3375
21:34:58|3.3375
21:35:00|3.3375
21:35:00|3.3375
21:35:02|3.3375
21:35:04|3.3381
21:35:04|3.3381
21:35:05|3.3381
21:35:07|3.3381
21:35:07|3.3384
21:35:08|3.3384
21:35:09|3.3384
21:35:10|3.3384
21:35:12|3.3384
21:35:12|3.3367
21:35:13|3.3367
21:35:14|3.3367
21:35:15|3.3367
21:35:16|3.3367
21:35:17|3.3356
21:35:18|3.3356
21:35:19|3.3356
21:35:20|3.3356
21:35:21|3.3356
21:35:22|3.3356
21:35:23|3.3356
21:35:25|3.3356
21:35:25|3.3356
21:35:26|3.3357
21:35:27|3.3357
21:35:28|3.3357
21:35:29|3.3345
21:35:30|3.3345
21:35:31|3.3345
21:35:32|3.334
21:35:33|3.3324
21:35:34|3.3327
21:35:36|3.3329
21:35:37|3.333
21:35:39|3.333
21:35:40|3.333
21:35:41|3.333
21:35:41|3.333
21:35:43|3.333
21:35:43|3.333
21:35:44|3.333
21:35:46|3.333
21:35:46|3.333
21:35:47|3.333
21:35:48|3.333
21:35:49|3.333
21:35:50|3.333
21:35:51|3.333
21:35:53|3.333
21:35:54|3.3339
21:35:55|3.3319
21:35:56|3.3319
21:35:57|3.3319
21:35:58|3.3319
21:36:00|3.3319
21:36:01|3.3319
21:36:01|3.3319
21:36:03|3.3319
21:36:04|3.3319
21:36:05|3.3319
21:36:06|3.3318
21:36:07|3.3318
21:36:08|3.3319
21:36:09|3.3315
21:36:09|3.3315
21:36:10|3.3315
21:36:12|3.3318
21:36:12|3.3318
21:36:14|3.3318
21:36:14|3.3323
21:36:16|3.3323
21:36:17|3.3322
21:36:18|3.3322
21:36:19|3.3329
21:36:19|3.3329
21:36:21|3.3329
21:36:22|3.3329
21:36:23|3.3329
21:36:24|3.3329
21:36:24|3.3329
21:36:25|3.3329
21:36:27|3.3329
21:36:27|3.3329
21:36:29|3.3319
21:36:30|3.3319
21:36:31|3.3319
21:36:32|3.3319
21:36:33|3.3319
21:36:34|3.3319
21:36:35|3.333
21:36:36|3.333
21:36:37|3.3347
21:36:38|3.3347
21:36:39|3.3347
21:36:40|3.3347
21:36:41|3.3347
21:36:42|3.3344
21:36:43|3.3344
21:36:44|3.3344
21:36:45|3.3344
21:36:46|3.3344
21:36:47|3.3341
21:36:48|3.3341
21:36:49|3.3345
21:36:50|3.3345
21:36:51|3.3345
21:36:52|3.3345
21:36:53|3.3345
21:36:54|3.3345
21:36:55|3.3345
21:36:56|3.3345
21:36:57|3.3341
21:36:58|3.3341
21:36:59|3.3341
21:37:00|3.3341
21:37:01|3.3341
21:37:02|3.3341
21:37:03|3.3341
21:37:04|3.3341
21:37:05|3.3337
21:37:06|3.3337
21:37:07|3.3336
21:37:08|3.3336
21:37:09|3.3341
21:37:10|3.3341
21:37:11|3.3341
21:37:12|3.3341
21:37:13|3.334
21:37:14|3.3332
21:37:15|3.3334
21:37:16|3.3334
21:37:17|3.3334
21:37:18|3.3331
21:37:19|3.3331
21:37:20|3.3331
21:37:21|3.3331
21:37:22|3.3324
21:37:23|3.3324
21:37:24|3.3324
21:37:25|3.3324
21:37:26|3.3324
21:37:27|3.3324
21:37:28|3.3324
21:37:29|3.3324
21:37:30|3.3324
21:37:31|3.3329
21:37:32|3.3329
21:37:34|3.3329
21:37:34|3.3329
21:37:35|3.3331
21:37:36|3.3331
21:37:38|3.3327
21:37:39|3.3327
21:37:39|3.3327
21:37:41|3.3325
21:37:42|3.3325
21:37:43|3.3325
21:37:44|3.3325
21:37:44|3.3325
21:37:46|3.3325
21:37:47|3.3327
21:37:48|3.3327
21:37:49|3.332
21:37:50|3.3326
21:37:51|3.3326
21:37:52|3.3326
21:37:53|3.3326
21:37:54|3.3326
21:37:55|3.333
21:37:56|3.333
21:37:57|3.333
21:37:58|3.333
21:37:59|3.333
21:38:00|3.333
21:38:01|3.333
21:38:02|3.3336
21:38:03|3.3329
21:38:04|3.3329
21:38:05|3.3329
21:38:06|3.3329
21:38:08|3.3329
21:38:08|3.3329
21:38:09|3.3329
21:38:10|3.3329
21:38:11|3.3329
21:38:12|3.3329
21:38:13|3.3329
21:38:14|3.334
21:38:15|3.334
21:38:16|3.334
21:38:18|3.334
21:38:18|3.334
21:38:19|3.334
21:38:20|3.334
21:38:21|3.334
21:38:22|3.334
21:38:23|3.334
21:38:24|3.334
21:38:25|3.3336
21:38:26|3.3336
21:38:27|3.3315
21:38:28|3.3315
21:38:29|3.3315
21:38:31|3.3315
21:38:31|3.3315
21:38:32|3.3315
21:38:33|3.3315
21:38:34|3.3315
21:38:35|3.3315
21:38:36|3.3321
21:38:37|3.3326
21:38:39|3.3328
21:38:41|3.3328
21:38:42|3.3333
21:38:43|3.3333
21:38:44|3.3333
21:38:45|3.3333
21:38:46|3.3333
21:38:47|3.3333
21:38:48|3.3316
21:38:49|3.3316
21:38:50|3.3317
21:38:51|3.3318
21:38:52|3.3318
21:38:53|3.3331
21:38:54|3.3331
21:38:55|3.3336
21:38:56|3.3336
21:38:57|3.3336
21:38:58|3.3336
21:38:59|3.3336
21:39:00|3.3336
21:39:01|3.3336
21:39:02|3.3336
21:39:03|3.3336
21:39:04|3.3336
21:39:05|3.3336
21:39:06|3.3336
21:39:07|3.3331
21:39:08|3.3339
21:39:09|3.3339
21:39:10|3.3339
21:39:11|3.3339
21:39:12|3.3323
21:39:13|3.3316
21:39:14|3.3314
21:39:15|3.3314
21:39:16|3.3314
21:39:17|3.3314
21:39:18|3.3314
21:39:20|3.3314
21:39:20|3.3307
21:39:21|3.3311
21:39:22|3.3311
21:39:23|3.3309
21:39:24|3.3309
21:39:25|3.3312
21:39:27|3.3312
21:39:28|3.3312
21:39:28|3.3312
21:39:30|3.3312
21:39:31|3.3312
21:39:32|3.3312
21:39:33|3.3312
21:39:34|3.3312
21:39:35|3.3312
21:39:36|3.3312
21:39:37|3.3312
21:39:38|3.3312
21:39:39|3.3312
21:39:41|3.3312
21:39:42|3.3311
21:39:43|3.3298
21:39:44|3.3298
21:39:45|3.33
21:39:47|3.33
21:39:47|3.33
21:39:48|3.33
21:39:50|3.33
21:39:51|3.33
21:39:51|3.3312
21:39:53|3.3312
21:39:54|3.3312
21:39:54|3.3318
21:39:56|3.3318
21:39:57|3.3318
21:39:57|3.3318
21:39:58|3.3318
21:40:00|3.3318
21:40:01|3.3318
21:40:01|3.3318
21:40:03|3.3318
21:40:04|3.3318
21:40:06|3.3311
21:40:07|3.3311
21:40:07|3.3311
21:40:09|3.3311
21:40:10|3.3311
21:40:10|3.3311
21:40:11|3.3311
21:40:12|3.3311
21:40:14|3.3303
21:40:15|3.3303
21:40:15|3.3303
21:40:17|3.3303
21:40:17|3.3303
21:40:19|3.3303
21:40:20|3.3303
21:40:21|3.3303
21:40:22|3.3308
21:40:22|3.3308
21:40:23|3.33
21:40:24|3.33
21:40:25|3.33
21:40:26|3.33
21:40:28|3.3298
21:40:29|3.3298
21:40:30|3.331
21:40:30|3.331
21:40:32|3.331
21:40:33|3.331
21:40:34|3.331
21:40:35|3.331
21:40:35|3.331
21:40:37|3.331
21:40:38|3.331
21:40:39|3.331
21:40:39|3.331
21:40:42|3.331
21:40:43|3.331
21:40:44|3.331
21:40:45|3.331
21:40:45|3.3331
21:40:46|3.3331
21:40:48|3.3312
21:40:49|3.3312
21:40:50|3.3312
21:40:51|3.3312
21:40:52|3.3312
21:40:53|3.3312
21:40:54|3.3312
21:40:55|3.3313
21:40:56|3.3313
21:40:57|3.3313
21:40:58|3.3313
21:40:59|3.3313
21:41:00|3.3313
21:41:01|3.3313
21:41:02|3.3313
21:41:03|3.3309
21:41:04|3.3309
21:41:05|3.3307
21:41:06|3.3307
21:41:07|3.3296
21:41:08|3.3296
21:41:09|3.3296
21:41:10|3.3291
21:41:11|3.3289
21:41:12|3.3289
21:41:13|3.3289
21:41:14|3.3272
21:41:15|3.3272
21:41:16|3.3285
21:41:17|3.3299
21:41:18|3.3299
21:41:19|3.3299
21:41:20|3.3299
21:41:22|3.3318
21:41:22|3.3318
21:41:23|3.3318
21:41:24|3.3318
21:41:25|3.3318
21:41:26|3.3318
21:41:27|3.3318
21:41:28|3.3307
21:41:29|3.3323
21:41:30|3.3323
21:41:31|3.3323
21:41:32|3.3318
21:41:33|3.3318
21:41:34|3.3318
21:41:35|3.3333
21:41:37|3.3333
21:41:37|3.3333
21:41:38|3.3333
21:41:39|3.3333
21:41:40|3.3333
21:41:41|3.3333
21:41:43|3.3333
21:41:44|3.3333
21:41:45|3.3333
21:41:46|3.3333
21:41:47|3.3333
21:41:48|3.3333
21:41:49|3.3333
21:41:50|3.3333
21:41:51|3.3333
21:41:52|3.3333
21:41:53|3.3302
21:41:54|3.3302
21:41:56|3.3302
21:41:57|3.3302
21:41:57|3.3302
21:41:58|3.3302
21:41:59|3.3302
21:42:00|3.3302
21:42:01|3.3302
21:42:03|3.3302
21:42:04|3.3309
21:42:04|3.3309
21:42:05|3.3309
21:42:06|3.3309
21:42:07|3.3313
21:42:09|3.3313
21:42:09|3.3313
21:42:10|3.3319
21:42:11|3.3319
21:42:13|3.333
21:42:14|3.333
21:42:15|3.333
21:42:16|3.3336
21:42:17|3.3336
21:42:17|3.3336
21:42:19|3.3336
21:42:19|3.3336
21:42:21|3.3336
21:42:22|3.3336
21:42:23|3.3341
21:42:24|3.3341
21:42:24|3.3347
21:42:26|3.3354
21:42:26|3.3354
21:42:28|3.3356
21:42:29|3.336
21:42:29|3.336
21:42:31|3.3363
21:42:31|3.3363
21:42:33|3.3363
21:42:33|3.3364
21:42:35|3.3364
21:42:36|3.3364
21:42:36|3.3369
21:42:37|3.3369
21:42:38|3.3369
21:42:40|3.3374
21:42:40|3.3374
21:42:42|3.3374
21:42:43|3.3374
21:42:44|3.3374
21:42:45|3.3374
21:42:46|3.3374
21:42:47|3.3374
21:42:48|3.3378
21:42:49|3.3378
21:42:50|3.3378
21:42:51|3.3378
21:42:53|3.3378
21:42:53|3.3378
21:42:55|3.3378
21:42:55|3.3371
21:42:57|3.3378
21:42:58|3.3375
21:42:58|3.3373
21:42:59|3.3373
21:43:00|3.3385
21:43:01|3.3394
21:43:03|3.3394
21:43:03|3.3394
21:43:04|3.3394
21:43:05|3.3394
21:43:07|3.3394
21:43:08|3.3394
21:43:08|3.3394
21:43:10|3.3394
21:43:11|3.3394
21:43:12|3.3404
21:43:13|3.3404
21:43:14|3.3396
21:43:15|3.3396
21:43:16|3.3396
21:43:17|3.3396
21:43:18|3.3396
21:43:19|3.3396
21:43:20|3.34
21:43:21|3.34
21:43:22|3.34
21:43:23|3.34
21:43:24|3.34
21:43:25|3.34
21:43:26|3.34
21:43:27|3.34
21:43:28|3.3393
21:43:29|3.3393
21:43:30|3.3393
21:43:31|3.3402
21:43:32|3.3406
21:43:33|3.3406
21:43:34|3.3406
21:43:35|3.3406
21:43:36|3.3406
21:43:37|3.3406
21:43:38|3.3406
21:43:39|3.3406
21:43:40|3.3406
21:43:41|3.3406
21:43:42|3.3406
21:43:43|3.3412
21:43:45|3.3412
21:43:46|3.3412
21:43:46|3.3405
21:43:47|3.3399
21:43:49|3.3399
21:43:49|3.3399
21:43:51|3.3399
21:43:52|3.3399
21:43:53|3.3399
21:43:54|3.3399
21:43:55|3.3399
21:43:55|3.3399
21:43:57|3.3399
21:43:58|3.3399
21:43:59|3.3399
21:43:59|3.3395
21:44:01|3.3397
21:44:02|3.3397
21:44:03|3.3397
21:44:04|3.3397
21:44:05|3.3397
21:44:06|3.3397
21:44:07|3.3397
21:44:08|3.3397
21:44:09|3.3392
21:44:10|3.3392
21:44:11|3.3392
21:44:12|3.3392
21:44:13|3.3392
21:44:14|3.3372
21:44:15|3.3383
21:44:16|3.3383
21:44:17|3.3383
21:44:18|3.3366
21:44:19|3.3366
21:44:20|3.3366
21:44:21|3.3366
21:44:22|3.3366
21:44:23|3.3366
21:44:24|3.3366
21:44:25|3.3366
21:44:26|3.3343
21:44:27|3.3343
21:44:28|3.3343
21:44:29|3.3343
21:44:30|3.3343
21:44:31|3.3343
21:44:32|3.3343
21:44:33|3.3343
21:44:34|3.3343
21:44:35|3.3343
21:44:36|3.3343
21:44:37|3.3343
21:44:38|3.3343
21:44:39|3.3343
21:44:40|3.3344
21:44:41|3.3351
21:44:42|3.3341
21:44:43|3.3341
21:44:44|3.3344
21:44:46|3.3353
21:44:47|3.3353
21:44:48|3.3353
21:44:49|3.3353
21:44:50|3.3352
21:44:51|3.3323
21:44:52|3.3323
21:44:53|3.3321
21:44:54|3.3321
21:44:55|3.3321
21:44:56|3.3321
21:44:57|3.3321
21:44:58|3.3321
21:45:00|3.3321
21:45:01|3.3332
21:45:03|3.3344
21:45:03|3.3355
21:45:04|3.3355
21:45:05|3.3356
21:45:07|3.3356
21:45:07|3.3356
21:45:08|3.3352
21:45:09|3.3354
21:45:11|3.3354
21:45:11|3.335
21:45:13|3.335
21:45:13|3.335
21:45:14|3.335
21:45:16|3.335
21:45:17|3.3342
21:45:18|3.3342
21:45:19|3.3342
21:45:20|3.3342
21:45:20|3.3342
21:45:21|3.3342
21:45:23|3.3342
21:45:23|3.3342
21:45:25|3.3342
21:45:25|3.3342
21:45:27|3.3342
21:45:28|3.3342
21:45:29|3.3331
21:45:30|3.333
21:45:30|3.333
21:45:32|3.333
21:45:32|3.3328
21:45:33|3.3326
21:45:34|3.3326
21:45:36|3.3318
21:45:36|3.3318
21:45:38|3.3318
21:45:38|3.3318
21:45:40|3.3318
21:45:40|3.3318
21:45:41|3.3324
21:45:42|3.3327
21:45:43|3.3337
21:45:45|3.3337
21:45:46|3.3337
21:45:48|3.3337
21:45:49|3.3337
21:45:49|3.3337
21:45:50|3.3337
21:45:51|3.3337
21:45:53|3.3337
21:45:54|3.3337
21:45:55|3.3337
21:45:56|3.3337
21:45:57|3.3337
21:45:58|3.3337
21:45:59|3.3344
21:46:00|3.3347
21:46:01|3.3347
21:46:02|3.3349
21:46:03|3.3356
21:46:04|3.3356
21:46:05|3.3364
21:46:06|3.3364
21:46:07|3.3367
21:46:08|3.3371
21:46:09|3.3372
21:46:10|3.3379
21:46:11|3.3379
21:46:12|3.3379
21:46:13|3.3379
21:46:14|3.3379
21:46:15|3.3369
21:46:16|3.3373
21:46:18|3.3373
21:46:18|3.3373
21:46:19|3.3373
21:46:21|3.3373
21:46:21|3.3373
21:46:22|3.3373
21:46:23|3.3372
21:46:24|3.3372
21:46:25|3.3372
21:46:26|3.3372
21:46:27|3.3372
21:46:28|3.3372
21:46:29|3.3372
21:46:30|3.3372
21:46:31|3.3372
21:46:32|3.3372
21:46:33|3.338
21:46:34|3.338
21:46:35|3.338
21:46:36|3.338
21:46:37|3.338
21:46:38|3.338
21:46:39|3.338
21:46:40|3.3385
21:46:41|3.3385
21:46:43|3.3396
21:46:43|3.3396
21:46:44|3.3401
21:46:45|3.3406
21:46:47|3.3406
21:46:48|3.3406
21:46:49|3.3407
21:46:50|3.3407
21:46:51|3.3402
21:46:52|3.3402
21:46:53|3.3402
21:46:54|3.3402
21:46:55|3.3416
21:46:56|3.3414
21:46:57|3.3414
21:46:58|3.3414
21:46:59|3.3414
21:47:00|3.3414
21:47:01|3.3414
21:47:02|3.3415
21:47:03|3.3415
21:47:04|3.3415
21:47:05|3.3415
21:47:06|3.3415
21:47:07|3.3404
21:47:08|3.34
21:47:09|3.3396
21:47:11|3.3396
21:47:11|3.3396
21:47:13|3.3396
21:47:14|3.3396
21:47:15|3.3396
21:47:16|3.3396
21:47:17|3.3396
21:47:18|3.3396
21:47:19|3.34
21:47:20|3.34
21:47:21|3.34
21:47:22|3.34
21:47:23|3.3393
21:47:24|3.3393
21:47:25|3.3393
21:47:26|3.3395
21:47:27|3.3395
21:47:28|3.3395
21:47:29|3.3395
21:47:30|3.3395
21:47:31|3.3395
21:47:32|3.3395
21:47:33|3.3395
21:47:34|3.3395
21:47:35|3.3395
21:47:36|3.3395
21:47:37|3.3388
21:47:38|3.3388
21:47:39|3.3388
21:47:40|3.3388
21:47:41|3.3388
21:47:42|3.3388
21:47:43|3.3388
21:47:44|3.3371
21:47:45|3.3371
21:47:46|3.3371
21:47:47|3.3371
21:47:48|3.3369
21:47:49|3.3369
21:47:50|3.3369
21:47:51|3.3369
21:47:52|3.3369
21:47:53|3.3366
21:47:55|3.3366
21:47:56|3.3366
21:47:57|3.3379
21:47:58|3.3379
21:47:59|3.3379
21:48:00|3.3379
21:48:01|3.3374
21:48:02|3.3374
21:48:03|3.3374
21:48:04|3.3374
21:48:05|3.3374
21:48:06|3.3374
21:48:07|3.3374
21:48:08|3.3374
21:48:09|3.3374
21:48:11|3.3374
21:48:11|3.3378
21:48:12|3.3378
21:48:13|3.3378
21:48:15|3.3374
21:48:15|3.3376
21:48:16|3.3376
21:48:17|3.3376
21:48:18|3.3376
21:48:19|3.3376
21:48:20|3.3376
21:48:21|3.3376
21:48:22|3.3376
21:48:23|3.3376
21:48:25|3.3391
21:48:25|3.3391
21:48:26|3.3391
21:48:27|3.3391
21:48:28|3.3391
21:48:29|3.3389
21:48:30|3.3389
21:48:31|3.3402
21:48:32|3.3402
21:48:34|3.3402
21:48:34|3.3413
21:48:35|3.3413
21:48:36|3.3412
21:48:37|3.3412
21:48:38|3.3412
21:48:39|3.3412
21:48:40|3.3419
21:48:41|3.342
21:48:42|3.342
21:48:43|3.342
21:48:44|3.342
21:48:45|3.342
21:48:47|3.342
21:48:47|3.342
21:48:49|3.342
21:48:51|3.342
21:48:51|3.342
21:48:52|3.342
21:48:54|3.342
21:48:55|3.342
21:48:56|3.342
21:48:57|3.342
21:48:57|3.342
21:48:58|3.342
21:49:00|3.342
21:49:01|3.342
21:49:02|3.342
21:49:03|3.342
21:49:04|3.342
21:49:05|3.342
21:49:06|3.342
21:49:07|3.342
21:49:08|3.3407
21:49:09|3.3407
21:49:10|3.3407
21:49:11|3.3407
21:49:12|3.3403
21:49:13|3.3403
21:49:14|3.3403
21:49:15|3.3403
21:49:17|3.3403
21:49:17|3.3403
21:49:18|3.3403
21:49:20|3.341
21:49:20|3.341
21:49:21|3.341
21:49:22|3.3402
21:49:23|3.3402
21:49:24|3.3402
21:49:25|3.338
21:49:26|3.338
21:49:27|3.3377
21:49:28|3.3377
21:49:29|3.339
21:49:30|3.339
21:49:31|3.339
21:49:32|3.339
21:49:33|3.339
21:49:34|3.339
21:49:36|3.339
21:49:37|3.3387
21:49:37|3.3387
21:49:38|3.3387
21:49:39|3.3387
21:49:40|3.3387
21:49:41|3.3387
21:49:42|3.3387
21:49:43|3.3387
21:49:44|3.3387
21:49:45|3.3387
21:49:46|3.3387
21:49:47|3.3387
21:49:48|3.3397
21:49:50|3.3397
21:49:51|3.3397
21:49:53|3.3397
21:49:53|3.3397
21:49:54|3.3397
21:49:56|3.3397
21:49:57|3.3397
21:49:57|3.3397
21:49:58|3.3397
21:50:00|3.3397
21:50:01|3.3397
21:50:02|3.3405
21:50:03|3.3405
21:50:04|3.3405
21:50:05|3.3405
21:50:06|3.3405
21:50:07|3.3395
21:50:08|3.3397
21:50:09|3.3397
21:50:10|3.3406
21:50:11|3.3406
21:50:12|3.3406
21:50:13|3.3396
21:50:14|3.3396
21:50:15|3.3396
21:50:16|3.3396
21:50:17|3.3396
21:50:18|3.3396
21:50:19|3.3396
21:50:20|3.3396
21:50:21|3.3396
21:50:22|3.3396
21:50:23|3.3396
21:50:24|3.3403
21:50:25|3.3384
21:50:26|3.3384
21:50:27|3.3384
21:50:28|3.3384
21:50:29|3.3384
21:50:30|3.3384
21:50:31|3.3378
21:50:32|3.3378
21:50:33|3.3378
21:50:34|3.3382
21:50:35|3.3382
21:50:36|3.3382
21:50:37|3.3375
21:50:38|3.3375
21:50:39|3.3375
21:50:40|3.3375
21:50:41|3.3375
21:50:42|3.3375
21:50:44|3.3375
21:50:45|3.3375
21:50:46|3.3375
21:50:47|3.3377
21:50:48|3.3377
21:50:49|3.3377
21:50:49|3.3377
21:50:51|3.3373
21:50:53|3.3359
21:50:54|3.3359
21:50:55|3.3359
21:50:56|3.337
21:50:56|3.337
21:50:57|3.337
21:50:58|3.337
21:51:00|3.337
21:51:01|3.337
21:51:02|3.337
21:51:02|3.337
21:51:03|3.337
21:51:04|3.337
21:51:06|3.337
21:51:07|3.337
21:51:07|3.337
21:51:08|3.337
21:51:10|3.337
21:51:11|3.337
21:51:12|3.3366
21:51:13|3.3366
21:51:14|3.3367
21:51:15|3.3367
21:51:16|3.3367
21:51:17|3.3367
21:51:18|3.3367
21:51:19|3.3367
21:51:20|3.3367
21:51:21|3.3367
21:51:22|3.3367
21:51:22|3.3367
21:51:25|3.3367
21:51:25|3.3367
21:51:26|3.3374
21:51:27|3.3374
21:51:28|3.3375
21:51:29|3.3384
21:51:30|3.3383
21:51:31|3.3383
21:51:32|3.3383
21:51:33|3.3383
21:51:34|3.3373
21:51:35|3.3373
21:51:36|3.337
21:51:38|3.337
21:51:38|3.336
21:51:39|3.336
21:51:40|3.336
21:51:41|3.336
21:51:42|3.336
21:51:43|3.336
21:51:44|3.336
21:51:45|3.3373
21:51:46|3.3373
21:51:48|3.3373
21:51:48|3.3373
21:51:49|3.3373
21:51:51|3.3356
21:51:51|3.3352
21:51:53|3.3352
21:51:54|3.335
21:51:55|3.3334
21:51:56|3.3334
21:51:57|3.3334
21:51:58|3.3334
21:51:59|3.3331
21:52:00|3.3331
21:52:01|3.3322
21:52:02|3.3322
21:52:03|3.3341
21:52:04|3.3348
21:52:05|3.334
21:52:06|3.334
21:52:07|3.334
21:52:08|3.334
21:52:09|3.334
21:52:10|3.334
21:52:11|3.334
21:52:13|3.334
21:52:13|3.3339
21:52:15|3.3339
21:52:16|3.3339
21:52:17|3.3334
21:52:18|3.3334
21:52:18|3.3334
21:52:19|3.3332
21:52:21|3.3334
21:52:21|3.3323
21:52:22|3.3319
21:52:24|3.3306
21:52:25|3.3306
21:52:26|3.3306
21:52:26|3.3306
21:52:27|3.3306
21:52:28|3.328
21:52:30|3.327
21:52:31|3.3281
21:52:32|3.3279
21:52:32|3.3279
21:52:33|3.3281
21:52:34|3.3281
21:52:36|3.3281
21:52:36|3.3286
21:52:37|3.3286
21:52:38|3.329
21:52:40|3.329
21:52:40|3.329
21:52:42|3.329
21:52:43|3.3308
21:52:44|3.3308
21:52:44|3.3308
21:52:45|3.3308
21:52:46|3.3308
21:52:48|3.3308
21:52:48|3.3308
21:52:50|3.3308
21:52:51|3.3308
21:52:51|3.3308
21:52:53|3.3308
21:52:54|3.3308
21:52:55|3.3308
21:52:57|3.3289
21:52:58|3.3289
21:52:59|3.3289
21:53:00|3.3289
21:53:01|3.3289
21:53:02|3.3289
21:53:03|3.329
21:53:04|3.329
21:53:05|3.3297
21:53:06|3.3297
21:53:07|3.3297
21:53:08|3.3297
21:53:09|3.3297
21:53:10|3.3297
21:53:11|3.3288
21:53:12|3.3288
21:53:13|3.3288
21:53:14|3.3288
21:53:15|3.3288
21:53:16|3.3288
21:53:17|3.3288
21:53:18|3.3294
21:53:19|3.3294
21:53:20|3.3295
21:53:21|3.3295
21:53:22|3.3305
21:53:23|3.3304
21:53:24|3.3304
21:53:25|3.3304
21:53:26|3.3304
21:53:27|3.3304
21:53:28|3.3311
21:53:29|3.3313
21:53:30|3.3313
21:53:31|3.3313
21:53:32|3.331
21:53:33|3.3305
21:53:34|3.3305
21:53:35|3.3305
21:53:36|3.3304
21:53:37|3.3304
21:53:38|3.3304
21:53:39|3.3304
21:53:40|3.3304
21:53:41|3.3304
21:53:42|3.3304
21:53:43|3.3298
21:53:44|3.3292
21:53:45|3.3292
21:53:46|3.3292
21:53:47|3.3292
21:53:48|3.3292
21:53:49|3.3292
21:53:50|3.3292
21:53:51|3.3292
21:53:52|3.3292
21:53:53|3.3292
21:53:54|3.3292
21:53:55|3.3292
21:53:57|3.3292
21:53:58|3.3292
21:53:59|3.3289
21:54:00|3.3289
21:54:01|3.3289
21:54:02|3.3289
21:54:03|3.3304
21:54:03|3.3303
21:54:05|3.3308
21:54:06|3.3313
21:54:06|3.3313
21:54:07|3.3318
21:54:08|3.3318
21:54:09|3.3318
21:54:11|3.3318
21:54:11|3.3318
21:54:12|3.3318
21:54:14|3.3318
21:54:14|3.3318
21:54:15|3.3318
21:54:17|3.3318
21:54:17|3.3329
21:54:19|3.3329
21:54:19|3.3333
21:54:21|3.3335
21:54:22|3.3335
21:54:22|3.3338
21:54:23|3.3317
21:54:24|3.3317
21:54:26|3.3317
21:54:26|3.3317
21:54:27|3.3317
21:54:28|3.3317
21:54:30|3.3317
21:54:30|3.3317
21:54:31|3.3317
21:54:33|3.3317
21:54:33|3.3317
21:54:35|3.3317
21:54:35|3.3317
21:54:36|3.3317
21:54:38|3.3317
21:54:38|3.3332
21:54:40|3.3332
21:54:41|3.3332
21:54:41|3.3332
21:54:43|3.3332
21:54:43|3.3332
21:54:44|3.3332
21:54:46|3.3343
21:54:46|3.3343
21:54:48|3.3343
21:54:49|3.3343
21:54:50|3.3343
21:54:51|3.3331
21:54:52|3.3331
21:54:53|3.3315
21:54:54|3.3312
21:54:56|3.3312
21:54:56|3.3325
21:54:58|3.3325
21:54:59|3.3325
21:55:00|3.3325
21:55:00|3.3325
21:55:01|3.3318
21:55:03|3.3331
21:55:04|3.333
21:55:05|3.333
21:55:05|3.333
21:55:07|3.333
21:55:08|3.333
21:55:09|3.333
21:55:10|3.333
21:55:11|3.333
21:55:11|3.333
21:55:12|3.333
21:55:14|3.333
21:55:15|3.333
21:55:16|3.3332
21:55:17|3.3332
21:55:17|3.3332
21:55:19|3.3344
21:55:19|3.3344
21:55:21|3.3344
21:55:22|3.3349
21:55:23|3.3349
21:55:24|3.3353
21:55:25|3.3353
21:55:26|3.3353
21:55:27|3.3353
21:55:28|3.3353
21:55:29|3.3353
21:55:30|3.3353
21:55:31|3.3353
21:55:32|3.3353
21:55:33|3.3358
21:55:34|3.3357
21:55:35|3.3348
21:55:35|3.3346
21:55:37|3.3344
21:55:38|3.3344
21:55:39|3.3344
21:55:40|3.3344
21:55:41|3.3344
21:55:42|3.3344
21:55:43|3.3344
21:55:44|3.3344
21:55:45|3.3344
21:55:46|3.3345
21:55:47|3.334
21:55:48|3.333
21:55:49|3.333
21:55:50|3.333
21:55:51|3.333
21:55:52|3.3337
21:55:53|3.3334
21:55:54|3.3334
21:55:55|3.3334
21:55:57|3.3335
21:55:58|3.3335
21:56:00|3.3335
21:56:00|3.3335
21:56:01|3.3335
21:56:03|3.3335
21:56:03|3.3335
21:56:04|3.3356
21:56:05|3.3356
21:56:06|3.3356
21:56:07|3.3359
21:56:08|3.3359
21:56:09|3.3359
21:56:10|3.3363
21:56:11|3.3363
21:56:13|3.3369
21:56:14|3.3376
21:56:14|3.3376
21:56:15|3.3376
21:56:16|3.3376
21:56:17|3.3376
21:56:18|3.3411
21:56:19|3.3411
21:56:21|3.3381
21:56:21|3.3381
21:56:22|3.3369
21:56:24|3.3369
21:56:25|3.3369
21:56:25|3.3384
21:56:26|3.3384
21:56:27|3.3384
21:56:29|3.3364
21:56:29|3.3347
21:56:30|3.3347
21:56:31|3.3347
21:56:32|3.3347
21:56:34|3.3347
21:56:34|3.3347
21:56:35|3.3347
21:56:36|3.333
21:56:38|3.3316
21:56:38|3.3316
21:56:39|3.3316
21:56:40|3.3316
21:56:41|3.3329
21:56:42|3.3329
21:56:43|3.3329
21:56:44|3.3329
21:56:45|3.3329
21:56:46|3.3329
21:56:47|3.3342
21:56:49|3.3343
21:56:50|3.3343
21:56:50|3.3343
21:56:51|3.3358
21:56:52|3.3358
21:56:53|3.3358
21:56:55|3.3358
21:56:55|3.3358
21:56:57|3.3358
21:56:58|3.3358
21:56:59|3.338
21:57:00|3.338
21:57:01|3.3383
21:57:02|3.3383
21:57:03|3.3383
21:57:04|3.3383
21:57:06|3.3383
21:57:06|3.3388
21:57:07|3.3384
21:57:08|3.3384
21:57:09|3.3384
21:57:10|3.3384
21:57:11|3.338
21:57:12|3.338
21:57:14|3.338
21:57:15|3.338
21:57:15|3.338
21:57:16|3.338
21:57:17|3.3383
21:57:18|3.3383
21:57:19|3.339
21:57:20|3.339
21:57:22|3.339
21:57:22|3.339
21:57:23|3.339
21:57:25|3.3389
21:57:26|3.3389
21:57:27|3.3389
21:57:27|3.3389
21:57:28|3.3389
21:57:29|3.339
21:57:30|3.3392
21:57:31|3.3385
21:57:32|3.3385
21:57:33|3.3384
21:57:34|3.3384
21:57:35|3.3384
21:57:37|3.3384
21:57:38|3.3384
21:57:38|3.3384
21:57:39|3.3384
21:57:40|3.3384
21:57:41|3.3384
21:57:43|3.3384
21:57:44|3.3384
21:57:45|3.3384
21:57:45|3.3384
21:57:47|3.3384
21:57:47|3.3384
21:57:49|3.3391
21:57:49|3.3391
21:57:50|3.3391
21:57:51|3.3391
21:57:52|3.3391
21:57:54|3.3391
21:57:54|3.3391
21:57:56|3.3391
21:57:57|3.3391
21:57:58|3.3391
21:57:59|3.3391
21:58:01|3.3391
21:58:02|3.3391
21:58:02|3.3391
21:58:03|3.3391
21:58:05|3.3391
21:58:05|3.3391
21:58:07|3.3391
21:58:07|3.3391
21:58:09|3.3383
21:58:10|3.3383
21:58:11|3.3383
21:58:12|3.3383
21:58:13|3.3383
21:58:14|3.3383
21:58:15|3.3386
21:58:16|3.3392
21:58:17|3.3392
21:58:18|3.3392
21:58:19|3.3392
21:58:20|3.3392
21:58:21|3.339
21:58:22|3.3392
21:58:23|3.3392
21:58:24|3.3399
21:58:25|3.3399
21:58:26|3.3399
21:58:27|3.3399
21:58:28|3.3399
21:58:29|3.341
21:58:30|3.341
21:58:31|3.3405
21:58:32|3.3405
21:58:33|3.3416
21:58:34|3.3416
21:58:35|3.3416
21:58:36|3.3416
21:58:37|3.3416
21:58:38|3.3416
21:58:39|3.3416
21:58:40|3.3416
21:58:41|3.3416
21:58:42|3.3416
21:58:44|3.3416
21:58:44|3.3416
21:58:45|3.3416
21:58:46|3.3416
21:58:48|3.3416
21:58:48|3.3416
21:58:49|3.3416
21:58:50|3.3416
21:58:51|3.3416
21:58:52|3.3407
21:58:53|3.3399
21:58:54|3.339
21:58:55|3.3368
21:58:57|3.3368
21:58:57|3.3371
21:58:59|3.3371
21:59:00|3.3371
21:59:01|3.3371
21:59:02|3.3371
21:59:04|3.3371
21:59:05|3.3371
21:59:06|3.3371
21:59:07|3.3361
21:59:08|3.3361
21:59:09|3.3362
21:59:10|3.3362
21:59:11|3.3366
21:59:12|3.3364
21:59:13|3.3364
21:59:14|3.3364
21:59:15|3.3364
21:59:16|3.3364
21:59:17|3.3364
21:59:18|3.3364
21:59:19|3.3364
21:59:20|3.3364
21:59:21|3.3366
21:59:22|3.3366
21:59:23|3.3366
21:59:24|3.3366
21:59:25|3.3366
21:59:26|3.3366
21:59:27|3.3366
21:59:28|3.3366
21:59:29|3.3366
21:59:30|3.3366
21:59:31|3.3366
21:59:32|3.3366
21:59:33|3.3366
21:59:34|3.337
21:59:35|3.337
21:59:36|3.3378
21:59:37|3.3378
21:59:38|3.3378
21:59:39|3.3378
21:59:40|3.3378
21:59:41|3.3378
21:59:42|3.3378
21:59:43|3.3378
21:59:44|3.3386
21:59:45|3.3382
21:59:46|3.3382
21:59:47|3.3382
21:59:48|3.3383
21:59:49|3.3383
21:59:50|3.3383
21:59:51|3.3383
21:59:52|3.3385
21:59:53|3.3385
21:59:54|3.3385
21:59:55|3.3395
21:59:56|3.3395
21:59:57|3.3395
21:59:58|3.3405
21:59:59|3.3405
22:00:01|3.3405
22:00:02|3.3405
22:00:03|3.3405
22:00:04|3.3405
22:00:04|3.3405
22:00:06|3.3405
22:00:07|3.3405
22:00:08|3.3404
22:00:09|3.3404
22:00:10|3.3404
22:00:11|3.3404
22:00:12|3.3375
22:00:13|3.3375
22:00:14|3.3366
22:00:15|3.3366
22:00:16|3.3368
22:00:17|3.3368
22:00:18|3.3368
22:00:19|3.3368
22:00:20|3.3368
22:00:21|3.3368
22:00:22|3.3396
22:00:23|3.3396
22:00:24|3.3396
22:00:25|3.3396
22:00:26|3.3396
22:00:27|3.3396
22:00:28|3.3382
22:00:29|3.3382
22:00:30|3.3382
22:00:31|3.3382
22:00:32|3.3382
22:00:33|3.3382
22:00:34|3.3382
22:00:35|3.3379
22:00:36|3.3379
22:00:37|3.3372
22:00:38|3.3366
22:00:39|3.3366
22:00:40|3.3366
22:00:41|3.3366
22:00:42|3.3371
22:00:43|3.3371
22:00:44|3.3371
22:00:45|3.3371
22:00:46|3.3371
22:00:47|3.3371
22:00:48|3.3371
22:00:49|3.3371
22:00:50|3.3371
22:00:51|3.3378
22:00:52|3.3378
22:00:53|3.3378
22:00:54|3.3378
22:00:56|3.3378
22:00:56|3.3378
22:00:57|3.3378
22:00:58|3.3378
22:00:59|3.3378
22:01:01|3.3378
22:01:02|3.3378
22:01:03|3.3378
22:01:04|3.3344
22:01:06|3.334
22:01:06|3.334
22:01:08|3.334
22:01:08|3.334
22:01:09|3.334
22:01:10|3.3331
22:01:11|3.3331
22:01:13|3.3331
22:01:14|3.3331
22:01:15|3.3331
22:01:16|3.3331
22:01:17|3.3331
22:01:17|3.3331
22:01:18|3.3331
22:01:20|3.3331
22:01:21|3.3331
22:01:21|3.3331
22:01:22|3.3331
22:01:23|3.3331
22:01:24|3.3329
22:01:25|3.3329
22:01:27|3.3329
22:01:27|3.3329
22:01:28|3.3329
22:01:29|3.3289
22:01:31|3.3289
22:01:31|3.3289
22:01:32|3.3289
22:01:33|3.3289
22:01:34|3.3289
22:01:35|3.3289
22:01:36|3.3289
22:01:37|3.3289
22:01:38|3.3289
22:01:39|3.3306
22:01:40|3.3306
22:01:42|3.3306
22:01:42|3.3306
22:01:43|3.3306
22:01:44|3.3306
22:01:46|3.3306
22:01:47|3.3306
22:01:48|3.3301
22:01:49|3.3301
22:01:50|3.3301
22:01:51|3.3301
22:01:51|3.3312
22:01:52|3.3312
22:01:54|3.3312
22:01:54|3.3312
22:01:55|3.3312
22:01:56|3.3312
22:01:57|3.3312
22:01:59|3.3312
22:02:00|3.3312
22:02:00|3.3312
22:02:02|3.3312
22:02:04|3.3312
22:02:05|3.3322
22:02:06|3.3322
22:02:07|3.3322
22:02:07|3.3322
22:02:09|3.3322
22:02:10|3.3322
22:02:11|3.3322
22:02:12|3.3322
22:02:13|3.3322
22:02:14|3.3322
22:02:15|3.3322
22:02:16|3.3322
22:02:17|3.3322
22:02:18|3.3322
22:02:19|3.3322
22:02:20|3.3322
22:02:21|3.3322
22:02:22|3.3322
22:02:23|3.3322
22:02:24|3.3322
22:02:25|3.3322
22:02:26|3.3359
22:02:27|3.3359
22:02:28|3.3359
22:02:29|3.3359
22:02:30|3.3359
22:02:31|3.3359
22:02:32|3.3359
22:02:33|3.3359
22:02:34|3.3359
22:02:35|3.3359
22:02:36|3.3318
22:02:38|3.3318
22:02:38|3.3318
22:02:39|3.3318
22:02:40|3.3318
22:02:41|3.3318
22:02:42|3.3318
22:02:43|3.3318
22:02:44|3.3318
22:02:45|3.3318
22:02:46|3.3318
22:02:47|3.3318
22:02:48|3.3318
22:02:49|3.3318
22:02:51|3.3318
22:02:52|3.3306
22:02:52|3.3293
22:02:53|3.3293
22:02:54|3.3293
22:02:55|3.3293
22:02:56|3.3293
22:02:57|3.3293
22:02:58|3.3308
22:02:59|3.3308
22:03:00|3.3308
22:03:01|3.3306
22:03:02|3.3306
22:03:03|3.3319
22:03:04|3.3317
22:03:05|3.3317
22:03:07|3.3317
22:03:07|3.3324
22:03:08|3.3324
22:03:10|3.3324
22:03:10|3.3318
22:03:11|3.3318
22:03:13|3.3318
22:03:14|3.3314
22:03:14|3.3314
22:03:16|3.3314
22:03:16|3.3314
22:03:17|3.3314
22:03:19|3.3314
22:03:19|3.3314
22:03:20|3.3314
22:03:22|3.3314
22:03:23|3.3314
22:03:24|3.3318
22:03:24|3.3318
22:03:25|3.3323
22:03:26|3.3326
22:03:27|3.3326
22:03:28|3.3326
22:03:29|3.3326
22:03:30|3.3327
22:03:31|3.3328
22:03:32|3.3328
22:03:33|3.3328
22:03:35|3.3328
22:03:36|3.3328
22:03:36|3.3328
22:03:37|3.3328
22:03:39|3.333
22:03:40|3.333
22:03:41|3.3341
22:03:42|3.3342
22:03:42|3.3359
22:03:44|3.3379
22:03:45|3.3379
22:03:46|3.3379
22:03:47|3.3379
22:03:47|3.3379
22:03:49|3.3379
22:03:49|3.3379
22:03:50|3.3379
22:03:51|3.3379
22:03:53|3.3379
22:03:54|3.3379
22:03:55|3.3379
22:03:55|3.3379
22:03:56|3.3379
22:03:58|3.3379
22:03:58|3.3379
22:03:59|3.3379
22:04:00|3.3379
22:04:02|3.3379
22:04:04|3.3396
22:04:04|3.3396
22:04:06|3.3396
22:04:06|3.3396
22:04:08|3.3396
22:04:08|3.3391
22:04:09|3.3391
22:04:10|3.3391
22:04:12|3.3391
22:04:13|3.3391
22:04:14|3.3391
22:04:14|3.3391
22:04:15|3.3391
22:04:16|3.3391
22:04:18|3.3391
22:04:19|3.3399
22:04:19|3.3408
22:04:20|3.3408
22:04:21|3.3408
22:04:23|3.3408
22:04:23|3.3408
22:04:25|3.3423
22:04:25|3.3423
22:04:26|3.3423
22:04:27|3.3423
22:04:28|3.3423
22:04:29|3.3423
22:04:31|3.3423
22:04:31|3.3423
22:04:32|3.3423
22:04:34|3.3423
22:04:35|3.3423
22:04:36|3.3423
22:04:37|3.3423
22:04:38|3.3437
22:04:39|3.3437
22:04:40|3.3437
22:04:41|3.3437
22:04:42|3.3437
22:04:43|3.3437
22:04:44|3.3437
22:04:46|3.3462
22:04:46|3.3452
22:04:47|3.3452
22:04:48|3.3452
22:04:49|3.3452
22:04:50|3.347
22:04:51|3.3472
22:04:52|3.3471
22:04:53|3.348
22:04:54|3.348
22:04:55|3.3476
22:04:56|3.3476
22:04:57|3.3476
22:04:59|3.3476
22:04:59|3.3482
22:05:00|3.3482
22:05:01|3.3482
22:05:02|3.3487
22:05:03|3.3487
22:05:05|3.3487
22:05:06|3.3468
22:05:07|3.3468
22:05:08|3.3468
22:05:09|3.3468
22:05:10|3.3468
22:05:11|3.3468
22:05:12|3.3489
22:05:13|3.3489
22:05:14|3.3489
22:05:15|3.3489
22:05:16|3.3489
22:05:17|3.3489
22:05:18|3.3489
22:05:19|3.3489
22:05:20|3.3489
22:05:21|3.3489
22:05:22|3.3489
22:05:23|3.3478
22:05:24|3.3478
22:05:25|3.3478
22:05:26|3.3478
22:05:27|3.3478
22:05:28|3.3478
22:05:29|3.3478
22:05:30|3.3478
22:05:31|3.3478
22:05:32|3.3468
22:05:33|3.3468
22:05:34|3.3469
22:05:35|3.3469
22:05:36|3.3469
22:05:37|3.3469
22:05:38|3.3469
22:05:39|3.3469
22:05:40|3.3469
22:05:41|3.3469
22:05:42|3.3469
22:05:43|3.3468
22:05:44|3.3468
22:05:45|3.3468
22:05:46|3.3468
22:05:47|3.3468
22:05:48|3.3468
22:05:49|3.3468
22:05:50|3.3468
22:05:51|3.3468
22:05:52|3.3468
22:05:53|3.3473
22:05:54|3.3462
22:05:55|3.3462
22:05:56|3.3462
22:05:57|3.3462
22:05:58|3.3462
22:05:59|3.3462
22:06:00|3.3462
22:06:01|3.3462
22:06:02|3.3462
22:06:03|3.3462
22:06:04|3.3462
22:06:06|3.3462
22:06:06|3.3462
22:06:08|3.3475
22:06:09|3.3475
22:06:09|3.3483
22:06:10|3.3483
22:06:11|3.3483
22:06:13|3.3483
22:06:14|3.3483
22:06:15|3.3483
22:06:16|3.3483
22:06:17|3.3483
22:06:18|3.3491
22:06:19|3.3503
22:06:20|3.3503
22:06:21|3.3503
22:06:22|3.3506
22:06:23|3.3509
22:06:24|3.3509
22:06:25|3.3506
22:06:26|3.3506
22:06:27|3.3506
22:06:28|3.3509
22:06:29|3.3509
22:06:30|3.3515
22:06:31|3.3515
22:06:32|3.3515
22:06:33|3.3515
22:06:34|3.3515
22:06:35|3.3515
22:06:36|3.3515
22:06:37|3.3515
22:06:38|3.3515
22:06:39|3.3515
22:06:40|3.3517
22:06:41|3.3517
22:06:42|3.3531
22:06:43|3.3531
22:06:44|3.353
22:06:45|3.353
22:06:46|3.353
22:06:47|3.353
22:06:48|3.353
22:06:49|3.3519
22:06:50|3.3519
22:06:51|3.353
22:06:52|3.353
22:06:53|3.3532
22:06:54|3.3532
22:06:55|3.3532
22:06:56|3.3532
22:06:57|3.3532
22:06:58|3.3532
22:06:59|3.3533
22:07:00|3.3533
22:07:01|3.3533
22:07:02|3.3533
22:07:03|3.3533
22:07:04|3.3533
22:07:05|3.3533
22:07:07|3.3533
22:07:08|3.3539
22:07:09|3.3546
22:07:10|3.3544
22:07:11|3.3544
22:07:12|3.354
22:07:14|3.354
22:07:15|3.354
22:07:16|3.354
22:07:16|3.3534
22:07:18|3.3534
22:07:19|3.3534
22:07:20|3.3518
22:07:21|3.3522
22:07:22|3.3533
22:07:23|3.3533
22:07:24|3.3533
22:07:25|3.3534
22:07:26|3.3534
22:07:27|3.3547
22:07:28|3.3538
22:07:29|3.3538
22:07:30|3.3541
22:07:31|3.3541
22:07:32|3.3541
22:07:33|3.3541
22:07:34|3.3541
22:07:35|3.3546
22:07:36|3.3541
22:07:37|3.3541
22:07:38|3.3541
22:07:39|3.3541
22:07:40|3.3541
22:07:41|3.3541
22:07:42|3.3541
22:07:43|3.3547
22:07:44|3.3545
22:07:45|3.3545
22:07:46|3.3544
22:07:47|3.3544
22:07:48|3.3545
22:07:49|3.3545
22:07:50|3.3545
22:07:51|3.3545
22:07:52|3.3548
22:07:53|3.355
22:07:54|3.3549
22:07:55|3.3549
22:07:56|3.3549
22:07:57|3.3549
22:07:58|3.3549
22:07:59|3.3547
22:08:00|3.3547
22:08:02|3.3563
22:08:02|3.3564
22:08:03|3.3566
22:08:04|3.3577
22:08:05|3.3574
22:08:06|3.3574
22:08:08|3.3574
22:08:09|3.3574
22:08:11|3.3574
22:08:11|3.3574
22:08:12|3.3574
22:08:13|3.3574
22:08:14|3.3574
22:08:16|3.3574
22:08:17|3.3576
22:08:18|3.3582
22:08:19|3.3582
22:08:20|3.3583
22:08:21|3.3583
22:08:22|3.358
22:08:23|3.3589
22:08:24|3.3591
22:08:25|3.3603
22:08:26|3.3613
22:08:27|3.3618
22:08:28|3.3618
22:08:29|3.3618
22:08:30|3.3603
22:08:31|3.3603
22:08:32|3.3603
22:08:33|3.3603
22:08:34|3.3603
22:08:36|3.3594
22:08:36|3.3576
22:08:37|3.357
22:08:38|3.357
22:08:39|3.3576
22:08:40|3.3603
22:08:41|3.3603
22:08:43|3.3603
22:08:43|3.3603
22:08:44|3.3603
22:08:45|3.3603
22:08:46|3.3606
22:08:47|3.3606
22:08:49|3.3606
22:08:50|3.3616
22:08:51|3.3616
22:08:51|3.3606
22:08:53|3.3582
22:08:53|3.3602
22:08:54|3.3602
22:08:55|3.3602
22:08:56|3.3602
22:08:57|3.3606
22:08:58|3.3606
22:09:00|3.3606
22:09:00|3.3606
22:09:01|3.3606
22:09:02|3.3606
22:09:03|3.3606
22:09:05|3.3606
22:09:05|3.3606
22:09:06|3.3589
22:09:07|3.3589
22:09:09|3.3589
22:09:10|3.3589
22:09:11|3.3589
22:09:12|3.3589
22:09:14|3.3599
22:09:14|3.3599
22:09:15|3.3599
22:09:16|3.3599
22:09:17|3.3599
22:09:18|3.3599
22:09:19|3.3599
22:09:20|3.3599
22:09:21|3.3599
22:09:23|3.3599
22:09:23|3.3599
22:09:24|3.3599
22:09:26|3.3599
22:09:26|3.3599
22:09:28|3.3599
22:09:28|3.3595
22:09:29|3.3595
22:09:30|3.3595
22:09:31|3.3594
22:09:32|3.3594
22:09:34|3.3594
22:09:34|3.3594
22:09:36|3.3594
22:09:37|3.3594
22:09:37|3.3594
22:09:38|3.3594
22:09:39|3.3594
22:09:40|3.3594
22:09:41|3.3595
22:09:42|3.3595
22:09:43|3.3595
22:09:44|3.3595
22:09:45|3.3595
22:09:47|3.3595
22:09:48|3.3595
22:09:48|3.3581
22:09:49|3.3581
22:09:51|3.3581
22:09:51|3.3581
22:09:52|3.3581
22:09:53|3.3581
22:09:54|3.3581
22:09:56|3.3581
22:09:57|3.3581
22:09:58|3.3581
22:09:58|3.3581
22:09:59|3.3581
22:10:00|3.3581
22:10:02|3.3586
22:10:03|3.3586
22:10:03|3.3586
22:10:05|3.3599
22:10:05|3.3599
22:10:07|3.3599
22:10:08|3.3599
22:10:08|3.3599
22:10:11|3.3599
22:10:11|3.3599
22:10:12|3.3599
22:10:13|3.3599
22:10:15|3.3599
22:10:16|3.3599
22:10:16|3.3609
22:10:17|3.3615
22:10:18|3.3626
22:10:20|3.3626
22:10:20|3.3627
22:10:22|3.3634
22:10:22|3.3638
22:10:23|3.3642
22:10:25|3.3642
22:10:25|3.3642
22:10:26|3.3642
22:10:27|3.3643
22:10:28|3.3643
22:10:29|3.3643
22:10:30|3.3643
22:10:31|3.3643
22:10:32|3.3643
22:10:34|3.3643
22:10:34|3.3642
22:10:35|3.3642
22:10:36|3.3642
22:10:37|3.3646
22:10:38|3.3653
22:10:39|3.3656
22:10:40|3.3656
22:10:41|3.3654
22:10:43|3.362
22:10:43|3.361
22:10:44|3.3597
22:10:45|3.3597
22:10:47|3.3618
22:10:47|3.3618
22:10:48|3.3618
22:10:49|3.3618
22:10:50|3.3618
22:10:52|3.3618
22:10:52|3.3618
22:10:53|3.3618
22:10:55|3.3618
22:10:56|3.3618
22:10:56|3.3618
22:10:58|3.3618
22:10:58|3.3618
22:11:00|3.3642
22:11:01|3.3642
22:11:02|3.3642
22:11:02|3.3642
22:11:04|3.3649
22:11:04|3.3649
22:11:06|3.3649
22:11:07|3.3649
22:11:07|3.3649
22:11:09|3.3649
22:11:10|3.3649
22:11:10|3.3649
22:11:12|3.3646
22:11:14|3.3635
22:11:15|3.3648
22:11:15|3.3646
22:11:16|3.3649
22:11:18|3.3649
22:11:19|3.366
22:11:19|3.366
22:11:20|3.3661
22:11:22|3.367
22:11:22|3.367
22:11:23|3.3678
22:11:24|3.3678
22:11:26|3.3678
22:11:26|3.3678
22:11:27|3.3678
22:11:28|3.3678
22:11:30|3.3677
22:11:30|3.3684
22:11:31|3.369
22:11:33|3.369
22:11:33|3.3694
22:11:34|3.3694
22:11:36|3.3694
22:11:37|3.3694
22:11:37|3.3694
22:11:39|3.3698
22:11:40|3.3703
22:11:40|3.3704
22:11:41|3.3704
22:11:43|3.3704
22:11:44|3.3707
22:11:45|3.3709
22:11:45|3.3711
22:11:46|3.3711
22:11:47|3.371
22:11:48|3.3719
22:11:50|3.372
22:11:50|3.372
22:11:52|3.372
22:11:53|3.372
22:11:54|3.372
22:11:54|3.3734
22:11:55|3.3733
22:11:57|3.3747
22:11:58|3.3737
22:11:59|3.3742
22:11:59|3.3737
22:12:01|3.3733
22:12:01|3.3727
22:12:03|3.3719
22:12:03|3.3719
22:12:04|3.3719
22:12:06|3.3716
22:12:07|3.3711
22:12:08|3.3707
22:12:08|3.3717
22:12:09|3.3717
22:12:10|3.3717
22:12:13|3.3724
22:12:14|3.3724
22:12:15|3.3724
22:12:16|3.3724
22:12:17|3.3724
22:12:18|3.3724
22:12:19|3.3727
22:12:20|3.3727
22:12:21|3.3727
22:12:23|3.3727
22:12:24|3.3727
22:12:25|3.3727
22:12:26|3.3727
22:12:27|3.3727
22:12:28|3.3727
22:12:29|3.3727
22:12:30|3.3726
22:12:31|3.3726
22:12:32|3.3726
22:12:33|3.3713
22:12:34|3.3713
22:12:35|3.3713
22:12:36|3.3732
22:12:37|3.3732
22:12:38|3.3732
22:12:39|3.3732
22:12:40|3.3732
22:12:41|3.3721
22:12:42|3.3721
22:12:43|3.3721
22:12:44|3.3721
22:12:45|3.3721
22:12:46|3.3721
22:12:47|3.3721
22:12:48|3.3721
22:12:49|3.371
22:12:50|3.3719
22:12:51|3.3719
22:12:52|3.3719
22:12:53|3.3719
22:12:54|3.3719
22:12:55|3.3719
22:12:56|3.371
22:12:57|3.371
22:12:58|3.371
22:12:59|3.371
22:13:00|3.371
22:13:01|3.371
22:13:02|3.371
22:13:03|3.3715
22:13:04|3.3721
22:13:05|3.3716
22:13:06|3.3716
22:13:07|3.3716
22:13:08|3.3716
22:13:09|3.3716
22:13:10|3.3716
22:13:11|3.3723
22:13:12|3.3723
22:13:13|3.3723
22:13:15|3.3723
22:13:15|3.3723
22:13:17|3.3723
22:13:18|3.3721
22:13:18|3.372
22:13:19|3.372
22:13:20|3.372
22:13:21|3.3727
22:13:22|3.372
22:13:24|3.3698
22:13:24|3.3683
22:13:25|3.3683
22:13:26|3.368
22:13:28|3.3658
22:13:28|3.3658
22:13:29|3.3676
22:13:31|3.3676
22:13:31|3.3676
22:13:33|3.3646
22:13:33|3.3646
22:13:35|3.3646
22:13:36|3.3648
22:13:36|3.3648
22:13:37|3.3653
22:13:39|3.3653
22:13:39|3.3653
22:13:40|3.3664
22:13:42|3.3664
22:13:43|3.3664
22:13:43|3.3664
22:13:45|3.3664
22:13:46|3.3645
22:13:47|3.3646
22:13:47|3.3649
22:13:48|3.3649
22:13:49|3.3649
22:13:51|3.3649
22:13:52|3.3649
22:13:53|3.3641
22:13:53|3.3641
22:13:55|3.3641
22:13:55|3.3641
22:13:57|3.3641
22:13:58|3.3641
22:13:58|3.3641
22:14:00|3.3641
22:14:01|3.3641
22:14:02|3.3641
22:14:02|3.3641
22:14:04|3.3641
22:14:05|3.3641
22:14:05|3.3641
22:14:06|3.3641
22:14:07|3.3641
22:14:08|3.3641
22:14:10|3.3641
22:14:11|3.3641
22:14:12|3.3656
22:14:12|3.3656
22:14:14|3.3662
22:14:16|3.3662
22:14:16|3.3662
22:14:17|3.3662
22:14:18|3.3662
22:14:20|3.3662
22:14:21|3.3662
22:14:22|3.3643
22:14:23|3.3643
22:14:24|3.3643
22:14:24|3.3643
22:14:25|3.3643
22:14:26|3.3662
22:14:28|3.3662
22:14:29|3.3662
22:14:30|3.3668
22:14:31|3.3668
22:14:31|3.3668
22:14:33|3.3668
22:14:33|3.3668
22:14:35|3.3668
22:14:35|3.3668
22:14:37|3.3668
22:14:37|3.3668
22:14:38|3.3668
22:14:39|3.3668
22:14:40|3.3668
22:14:42|3.3668
22:14:43|3.3682
22:14:44|3.3682
22:14:45|3.3682
22:14:46|3.3682
22:14:47|3.3682
22:14:48|3.3682
22:14:49|3.3682
22:14:50|3.3682
22:14:51|3.3682
22:14:52|3.368
22:14:53|3.368
22:14:54|3.368
22:14:55|3.3681
22:14:56|3.3681
22:14:57|3.3681
22:14:58|3.3681
22:14:59|3.3681
22:15:00|3.3681
22:15:01|3.3675
22:15:02|3.3675
22:15:03|3.3675
22:15:05|3.3675
22:15:05|3.3675
22:15:06|3.3675
22:15:07|3.3681
22:15:08|3.3681
22:15:09|3.3681
22:15:10|3.3681
22:15:11|3.3681
22:15:13|3.3668
22:15:13|3.3668
22:15:14|3.3668
22:15:15|3.3668
22:15:16|3.3668
22:15:18|3.3668
22:15:19|3.3668
22:15:20|3.3668
22:15:21|3.3668
22:15:22|3.3668
22:15:23|3.3668
22:15:24|3.3668
22:15:25|3.3668
22:15:26|3.3667
22:15:27|3.3639
22:15:28|3.3635
22:15:29|3.3635
22:15:30|3.3644
22:15:31|3.3645
22:15:32|3.3639
22:15:33|3.3642
22:15:34|3.3641
22:15:35|3.3641
22:15:36|3.3641
22:15:37|3.3641
22:15:38|3.3653
22:15:39|3.3653
22:15:40|3.3653
22:15:41|3.3653
22:15:42|3.3654
22:15:44|3.3654
22:15:44|3.3654
22:15:45|3.3654
22:15:46|3.3654
22:15:47|3.3655
22:15:48|3.3661
22:15:49|3.3661
22:15:50|3.3661
22:15:52|3.3661
22:15:52|3.3664
22:15:53|3.3664
22:15:54|3.3664
22:15:55|3.3664
22:15:57|3.3664
22:15:57|3.3664
22:15:58|3.3664
22:15:59|3.3664
22:16:00|3.3664
22:16:01|3.3664
22:16:02|3.3664
22:16:03|3.3664
22:16:04|3.3664
22:16:05|3.3664
22:16:06|3.3683
22:16:07|3.3683
22:16:08|3.3702
22:16:09|3.3702
22:16:10|3.3702
22:16:11|3.3702
22:16:12|3.3702
22:16:13|3.3702
22:16:14|3.3715
22:16:16|3.3715
22:16:18|3.3715
22:16:19|3.3715
22:16:20|3.3715
22:16:20|3.3715
22:16:21|3.3735
22:16:22|3.3738
22:16:23|3.3738
22:16:25|3.373
22:16:26|3.3715
22:16:26|3.3715
22:16:27|3.3725
22:16:28|3.3725
22:16:29|3.3725
22:16:31|3.3725
22:16:31|3.3743
22:16:32|3.3743
22:16:34|3.3743
22:16:34|3.3743
22:16:35|3.3743
22:16:36|3.3743
22:16:37|3.3743
22:16:38|3.3743
22:16:40|3.3743
22:16:40|3.3743
22:16:41|3.3743
22:16:42|3.3743
22:16:43|3.3743
22:16:44|3.3743
22:16:45|3.3728
22:16:47|3.3728
22:16:48|3.3728
22:16:49|3.3728
22:16:50|3.3728
22:16:51|3.3728
22:16:52|3.3728
22:16:53|3.3735
22:16:54|3.3735
22:16:55|3.3735
22:16:56|3.3735
22:16:57|3.3735
22:16:58|3.3735
22:16:59|3.3735
22:17:00|3.3735
22:17:01|3.3735
22:17:02|3.3735
22:17:03|3.3735
22:17:04|3.3729
22:17:05|3.3729
22:17:06|3.3729
22:17:07|3.3729
22:17:08|3.3729
22:17:09|3.3729
22:17:10|3.3729
22:17:11|3.3729
22:17:12|3.3729
22:17:13|3.3729
22:17:14|3.3729
22:17:15|3.3729
22:17:17|3.3744
22:17:17|3.3727
22:17:19|3.3724
22:17:21|3.3724
22:17:22|3.3724
22:17:22|3.371
22:17:23|3.3707
22:17:25|3.3707
22:17:25|3.3707
22:17:26|3.3707
22:17:28|3.3707
22:17:28|3.3707
22:17:29|3.3707
22:17:30|3.3707
22:17:31|3.3713
22:17:33|3.3717
22:17:33|3.3717
22:17:34|3.3717
22:17:35|3.3717
22:17:36|3.3717
22:17:37|3.3728
22:17:39|3.3728
22:17:39|3.3728
22:17:40|3.3728
22:17:41|3.3728
22:17:42|3.3728
22:17:43|3.3728
22:17:44|3.3728
22:17:45|3.3728
22:17:46|3.3724
22:17:47|3.3724
22:17:48|3.3724
22:17:50|3.3724
22:17:51|3.3724
22:17:52|3.3724
22:17:53|3.3724
22:17:54|3.3724
22:17:55|3.3742
22:17:56|3.3741
22:17:57|3.374
22:17:58|3.374
22:18:00|3.374
22:18:00|3.374
22:18:01|3.374
22:18:02|3.374
22:18:04|3.374
22:18:05|3.3733
22:18:05|3.374
22:18:06|3.374
22:18:07|3.374
22:18:08|3.374
22:18:09|3.374
22:18:10|3.374
22:18:12|3.3731
22:18:13|3.3731
22:18:14|3.3731
22:18:14|3.3731
22:18:15|3.3731
22:18:16|3.3731
22:18:18|3.3731
22:18:19|3.3731
22:18:21|3.3731
22:18:21|3.3731
22:18:23|3.3734
22:18:24|3.3739
22:18:25|3.3739
22:18:25|3.3739
22:18:27|3.3739
22:18:27|3.3739
22:18:29|3.3734
22:18:29|3.3734
22:18:30|3.3734
22:18:32|3.3734
22:18:33|3.3734
22:18:34|3.3734
22:18:35|3.3734
22:18:36|3.3734
22:18:36|3.3734
22:18:37|3.3734
22:18:39|3.3734
22:18:39|3.3734
22:18:41|3.3734
22:18:42|3.3734
22:18:43|3.3734
22:18:44|3.3754
22:18:45|3.3754
22:18:46|3.3758
22:18:46|3.3758
22:18:47|3.3758
22:18:48|3.3758
22:18:50|3.3758
22:18:50|3.3758
22:18:52|3.3758
22:18:52|3.3767
22:18:54|3.3767
22:18:54|3.3767
22:18:55|3.3767
22:18:56|3.3767
22:18:58|3.3767
22:18:58|3.3767
22:19:00|3.3767
22:19:01|3.3767
22:19:02|3.3767
22:19:03|3.3767
22:19:04|3.3767
22:19:04|3.3767
22:19:05|3.3761
22:19:06|3.3751
22:19:08|3.3748
22:19:09|3.3748
22:19:10|3.3748
22:19:10|3.3748
22:19:12|3.3748
22:19:13|3.3758
22:19:14|3.3758
22:19:15|3.3758
22:19:15|3.3758
22:19:17|3.3758
22:19:17|3.3758
22:19:19|3.3758
22:19:21|3.3755
22:19:22|3.3755
22:19:23|3.3755
22:19:24|3.3755
22:19:25|3.3756
22:19:26|3.3756
22:19:27|3.3756
22:19:28|3.3757
22:19:29|3.3757
22:19:30|3.3759
22:19:31|3.3759
22:19:32|3.3759
22:19:33|3.3759
22:19:34|3.3759
22:19:35|3.3759
22:19:36|3.3759
22:19:37|3.3759
22:19:38|3.3759
22:19:39|3.3759
22:19:40|3.3759
22:19:41|3.3759
22:19:42|3.3759
22:19:43|3.3759
22:19:44|3.3775
22:19:45|3.3761
22:19:46|3.3766
22:19:47|3.3763
22:19:48|3.3763
22:19:49|3.3763
22:19:50|3.375
22:19:51|3.375
22:19:52|3.375
22:19:53|3.3736
22:19:54|3.3728
22:19:55|3.3728
22:19:56|3.3733
22:19:57|3.3733
22:19:59|3.3733
22:19:59|3.3743
22:20:00|3.3743
22:20:01|3.3744
22:20:02|3.3731
22:20:03|3.3717
22:20:04|3.3717
22:20:05|3.3717
22:20:06|3.3717
22:20:08|3.3717
22:20:08|3.3717
22:20:09|3.3711
22:20:10|3.3703
22:20:11|3.3703
22:20:12|3.3699
22:20:13|3.3699
22:20:14|3.3699
22:20:15|3.3708
22:20:16|3.3708
22:20:17|3.3708
22:20:18|3.3708
22:20:19|3.3708
22:20:21|3.3708
22:20:21|3.3691
22:20:23|3.3691
22:20:23|3.3691
22:20:25|3.3691
22:20:25|3.3691
22:20:27|3.37
22:20:27|3.3699
22:20:28|3.3699
22:20:30|3.3699
22:20:30|3.3692
22:20:32|3.3678
22:20:32|3.3673
22:20:34|3.3673
22:20:35|3.3673
22:20:36|3.3664
22:20:37|3.3664
22:20:37|3.365
22:20:39|3.365
22:20:40|3.365
22:20:40|3.365
22:20:42|3.3645
22:20:42|3.3645
22:20:44|3.3642
22:20:45|3.3642
22:20:46|3.3642
22:20:47|3.3642
22:20:48|3.3627
22:20:48|3.3627
22:20:49|3.3631
22:20:50|3.3627
22:20:52|3.363
22:20:52|3.363
22:20:53|3.3624
22:20:55|3.3624
22:20:56|3.3622
22:20:57|3.3622
22:20:58|3.3622
22:20:59|3.3622
22:21:00|3.3622
22:21:01|3.3622
22:21:02|3.3622
22:21:03|3.3622
22:21:04|3.3622
22:21:05|3.3622
22:21:07|3.3622
22:21:07|3.3622
22:21:08|3.3622
22:21:09|3.3622
22:21:10|3.3622
22:21:11|3.3622
22:21:12|3.3622
22:21:13|3.3623
22:21:14|3.3617
22:21:15|3.3617
22:21:16|3.3608
22:21:17|3.3608
22:21:18|3.3608
22:21:19|3.3606
22:21:21|3.3606
22:21:22|3.3602
22:21:23|3.3602
22:21:24|3.3602
22:21:25|3.3602
22:21:26|3.3609
22:21:27|3.3617
22:21:28|3.3617
22:21:29|3.3619
22:21:30|3.3619
22:21:31|3.3619
22:21:32|3.3619
22:21:33|3.3618
22:21:35|3.3618
22:21:35|3.3618
22:21:36|3.3618
22:21:37|3.3618
22:21:39|3.3622
22:21:39|3.3621
22:21:41|3.3622
22:21:41|3.3622
22:21:42|3.3622
22:21:43|3.3622
22:21:44|3.3622
22:21:46|3.3643
22:21:46|3.3643
22:21:47|3.3643
22:21:48|3.3643
22:21:50|3.3643
22:21:50|3.3643
22:21:52|3.3643
22:21:52|3.3643
22:21:54|3.3643
22:21:55|3.3644
22:21:55|3.3644
22:21:56|3.3644
22:21:58|3.3644
22:21:58|3.3644
22:22:00|3.3644
22:22:00|3.3644
22:22:02|3.3644
22:22:02|3.3649
22:22:03|3.3649
22:22:04|3.3649
22:22:06|3.3649
22:22:06|3.3655
22:22:07|3.3655
22:22:08|3.3655
22:22:09|3.3655
22:22:10|3.3655
22:22:11|3.3655
22:22:12|3.3645
22:22:13|3.3645
22:22:14|3.3645
22:22:15|3.3645
22:22:16|3.3645
22:22:17|3.3645
22:22:18|3.3646
22:22:19|3.3646
22:22:20|3.3646
22:22:21|3.3646
22:22:22|3.3646
22:22:24|3.3656
22:22:25|3.3661
22:22:26|3.3661
22:22:28|3.3661
22:22:28|3.3661
22:22:29|3.3656
22:22:30|3.3656
22:22:31|3.3656
22:22:32|3.3656
22:22:34|3.3656
22:22:34|3.3656
22:22:35|3.3656
22:22:36|3.3656
22:22:38|3.3639
22:22:39|3.3639
22:22:40|3.3639
22:22:40|3.3639
22:22:41|3.3639
22:22:43|3.3639
22:22:44|3.3639
22:22:44|3.3641
22:22:45|3.3641
22:22:47|3.3641
22:22:48|3.3641
22:22:48|3.3628
22:22:50|3.3628
22:22:51|3.3628
22:22:52|3.3628
22:22:53|3.3628
22:22:54|3.3628
22:22:55|3.3628
22:22:56|3.3628
22:22:57|3.3628
22:22:58|3.3628
22:22:59|3.3628
22:23:00|3.3628
22:23:01|3.3628
22:23:02|3.3628
22:23:03|3.3628
22:23:04|3.3628
22:23:05|3.3628
22:23:06|3.3628
22:23:07|3.3628
22:23:07|3.3637
22:23:09|3.3637
22:23:10|3.3637
22:23:11|3.3637
22:23:12|3.3637
22:23:13|3.3637
22:23:14|3.3623
22:23:15|3.3623
22:23:16|3.3623
22:23:17|3.3623
22:23:18|3.3623
22:23:19|3.3623
22:23:20|3.3623
22:23:21|3.3623
22:23:22|3.3623
22:23:24|3.3628
22:23:24|3.3628
22:23:26|3.3628
22:23:27|3.3628
22:23:27|3.3628
22:23:28|3.3628
22:23:29|3.3628
22:23:31|3.3628
22:23:31|3.3628
22:23:32|3.3628
22:23:34|3.3626
22:23:35|3.3626
22:23:35|3.3626
22:23:36|3.3626
22:23:38|3.3626
22:23:39|3.3626
22:23:40|3.3626
22:23:41|3.3626
22:23:42|3.3625
22:23:42|3.3625
22:23:44|3.3625
22:23:44|3.3625
22:23:46|3.3625
22:23:47|3.3625
22:23:48|3.3625
22:23:48|3.3625
22:23:50|3.3625
22:23:51|3.3625
22:23:51|3.3625
22:23:53|3.3625
22:23:53|3.3625
22:23:55|3.3625
22:23:56|3.3626
22:23:57|3.3626
22:23:58|3.3632
22:23:59|3.3632
22:23:59|3.3632
22:24:00|3.3632
22:24:02|3.3632
22:24:02|3.3632
22:24:04|3.3632
22:24:04|3.3632
22:24:06|3.3637
22:24:06|3.3637
22:24:08|3.3637
22:24:09|3.3643
22:24:10|3.3643
22:24:11|3.3643
22:24:12|3.3643
22:24:13|3.3643
22:24:14|3.3643
22:24:15|3.3643
22:24:16|3.3643
22:24:17|3.3643
22:24:18|3.3643
22:24:19|3.3647
22:24:20|3.3647
22:24:21|3.3647
22:24:22|3.3647
22:24:23|3.3647
22:24:24|3.3647
22:24:25|3.3647
22:24:26|3.3647
22:24:27|3.3648
22:24:28|3.3648
22:24:29|3.3653
22:24:30|3.3653
22:24:31|3.3653
22:24:32|3.3653
22:24:33|3.3653
22:24:34|3.365
22:24:35|3.365
22:24:36|3.365
22:24:37|3.365
22:24:38|3.365
22:24:39|3.365
22:24:40|3.365
22:24:41|3.365
22:24:42|3.365
22:24:43|3.365
22:24:44|3.365
22:24:45|3.365
22:24:46|3.365
22:24:47|3.365
22:24:48|3.365
22:24:49|3.365
22:24:50|3.365
22:24:51|3.365
22:24:52|3.365
22:24:53|3.365
22:24:54|3.365
22:24:55|3.365
22:24:56|3.365
22:24:57|3.365
22:24:58|3.365
22:24:59|3.365
22:25:00|3.365
22:25:01|3.365
22:25:02|3.3643
22:25:03|3.3643
22:25:04|3.3648
22:25:05|3.3648
22:25:06|3.3648
22:25:07|3.3648
22:25:08|3.3648
22:25:09|3.3651
22:25:10|3.3651
22:25:11|3.3651
22:25:12|3.3651
22:25:13|3.3651
22:25:14|3.3651
22:25:15|3.3651
22:25:16|3.3651
22:25:17|3.3651
22:25:18|3.3644
22:25:19|3.3644
22:25:20|3.3641
22:25:21|3.3641
22:25:22|3.3641
22:25:23|3.3643
22:25:25|3.3643
22:25:26|3.3643
22:25:27|3.3643
22:25:28|3.3643
22:25:28|3.3643
22:25:30|3.3643
22:25:31|3.3643
22:25:32|3.3643
22:25:33|3.3643
22:25:34|3.3643
22:25:35|3.3637
22:25:36|3.3637
22:25:37|3.3644
22:25:38|3.3644
22:25:39|3.3644
22:25:40|3.3644
22:25:41|3.3644
22:25:42|3.3644
22:25:43|3.3644
22:25:44|3.3644
22:25:45|3.3644
22:25:46|3.3644
22:25:47|3.3644
22:25:48|3.3644
22:25:49|3.3644
22:25:50|3.3644
22:25:51|3.3644
22:25:52|3.3644
22:25:53|3.3644
22:25:54|3.3644
22:25:55|3.3644
22:25:56|3.3644
22:25:57|3.3644
22:25:58|3.3644
22:25:59|3.3644
22:26:00|3.3644
22:26:01|3.3644
22:26:02|3.3644
22:26:03|3.3644
22:26:04|3.3644
22:26:05|3.3629
22:26:06|3.3629
22:26:07|3.3629
22:26:08|3.3629
22:26:09|3.3629
22:26:10|3.3629
22:26:11|3.3629
22:26:12|3.3629
22:26:13|3.3629
22:26:14|3.3629
22:26:15|3.365
22:26:16|3.364
22:26:17|3.364
22:26:18|3.364
22:26:19|3.364
22:26:20|3.364
22:26:21|3.364
22:26:22|3.364
22:26:23|3.364
22:26:24|3.364
22:26:25|3.3639
22:26:27|3.3639
22:26:27|3.3639
22:26:29|3.3639
22:26:30|3.3639
22:26:31|3.3633
22:26:32|3.3633
22:26:33|3.3633
22:26:35|3.3633
22:26:35|3.3633
22:26:37|3.3633
22:26:37|3.3633
22:26:38|3.3633
22:26:39|3.3631
22:26:40|3.3627
22:26:41|3.3635
22:26:42|3.3635
22:26:43|3.3635
22:26:45|3.3635
22:26:45|3.3635
22:26:46|3.3635
22:26:47|3.3626
22:26:49|3.3626
22:26:49|3.3602
22:26:50|3.3602
22:26:51|3.3598
22:26:52|3.3587
22:26:53|3.3587
22:26:55|3.3587
22:26:55|3.3587
22:26:56|3.3587
22:26:58|3.3587
22:26:59|3.3587
22:26:59|3.3612
22:27:00|3.3612
22:27:02|3.3612
22:27:03|3.3612
22:27:03|3.3612
22:27:04|3.3596
22:27:05|3.3596
22:27:07|3.3597
22:27:07|3.3617
22:27:08|3.3617
22:27:09|3.3617
22:27:10|3.3617
22:27:11|3.3617
22:27:12|3.3617
22:27:13|3.3617
22:27:14|3.3617
22:27:16|3.3617
22:27:16|3.3617
22:27:17|3.3617
22:27:18|3.3617
22:27:20|3.3617
22:27:21|3.3617
22:27:22|3.3617
22:27:22|3.3617
22:27:23|3.3617
22:27:24|3.3617
22:27:25|3.3617
22:27:27|3.3617
22:27:29|3.3611
22:27:30|3.3611
22:27:31|3.3626
22:27:31|3.3626
22:27:33|3.3626
22:27:33|3.3626
22:27:34|3.3637
22:27:36|3.3637
22:27:37|3.3637
22:27:38|3.3637
22:27:39|3.3637
22:27:40|3.3644
22:27:41|3.3644
22:27:42|3.3644
22:27:43|3.3644
22:27:44|3.3644
22:27:45|3.3644
22:27:46|3.3644
22:27:47|3.3644
22:27:48|3.3644
22:27:49|3.3644
22:27:50|3.3644
22:27:51|3.3644
22:27:52|3.3644
22:27:53|3.3644
22:27:54|3.3644
22:27:55|3.3644
22:27:56|3.3644
22:27:57|3.3644
22:27:58|3.3644
22:27:59|3.3644
22:28:00|3.3644
22:28:01|3.3644
22:28:02|3.3644
22:28:03|3.3644
22:28:05|3.3644
22:28:05|3.3644
22:28:06|3.3644
22:28:07|3.3634
22:28:08|3.3609
22:28:09|3.3609
22:28:10|3.3609
22:28:11|3.3609
22:28:12|3.3609
22:28:13|3.3609
22:28:14|3.3609
22:28:15|3.3615
22:28:16|3.3615
22:28:17|3.3615
22:28:18|3.3609
22:28:19|3.3609
22:28:20|3.3609
22:28:21|3.3609
22:28:22|3.3609
22:28:23|3.3609
22:28:24|3.3609
22:28:25|3.3609
22:28:26|3.3609
22:28:27|3.3609
22:28:29|3.3609
22:28:30|3.3621
22:28:31|3.3621
22:28:32|3.3621
22:28:33|3.3621
22:28:34|3.3621
22:28:35|3.3621
22:28:36|3.3621
22:28:37|3.3621
22:28:38|3.3621
22:28:39|3.3621
22:28:40|3.3621
22:28:41|3.3621
22:28:42|3.3621
22:28:44|3.3621
22:28:45|3.3621
22:28:45|3.3621
22:28:46|3.3621
22:28:47|3.3621
22:28:48|3.3622
22:28:49|3.3622
22:28:51|3.3622
22:28:51|3.3622
22:28:52|3.3622
22:28:53|3.3622
22:28:54|3.3622
22:28:55|3.3622
22:28:56|3.3622
22:28:57|3.3628
22:28:58|3.3628
22:28:59|3.3628
22:29:01|3.3628
22:29:02|3.3628
22:29:02|3.362
22:29:03|3.362
22:29:04|3.362
22:29:05|3.362
22:29:06|3.362
22:29:07|3.3625
22:29:08|3.3625
22:29:10|3.3625
22:29:10|3.3625
22:29:11|3.3625
22:29:13|3.3625
22:29:14|3.3625
22:29:14|3.3625
22:29:15|3.3625
22:29:16|3.3625
22:29:17|3.3625
22:29:18|3.3625
22:29:19|3.3625
22:29:20|3.3625
22:29:21|3.3628
22:29:22|3.3628
22:29:23|3.3628
22:29:24|3.3628
22:29:25|3.3628
22:29:26|3.3628
22:29:27|3.3628
22:29:29|3.3628
22:29:30|3.3628
22:29:31|3.3628
22:29:32|3.3628
22:29:33|3.3628
22:29:35|3.3628
22:29:36|3.3628
22:29:37|3.3643
22:29:39|3.3627
22:29:39|3.3627
22:29:40|3.3627
22:29:41|3.3627
22:29:42|3.3627
22:29:44|3.3627
22:29:44|3.3627
22:29:45|3.3627
22:29:46|3.3627
22:29:47|3.3622
22:29:48|3.3622
22:29:49|3.3622
22:29:50|3.3622
22:29:52|3.3622
22:29:52|3.3622
22:29:53|3.3622
22:29:54|3.3622
22:29:55|3.3622
22:29:56|3.361
22:29:58|3.361
22:29:58|3.361
22:29:59|3.3619
22:30:00|3.3619
22:30:01|3.3619
22:30:02|3.3619
22:30:03|3.3619
22:30:04|3.3619
22:30:05|3.3619
22:30:06|3.3619
22:30:07|3.3619
22:30:08|3.3616
22:30:09|3.3616
22:30:10|3.3616
22:30:11|3.3616
22:30:12|3.3618
22:30:13|3.3618
22:30:15|3.3618
22:30:15|3.3618
22:30:16|3.3618
22:30:17|3.3618
22:30:19|3.3618
22:30:19|3.3618
22:30:20|3.3618
22:30:21|3.3634
22:30:22|3.3634
22:30:23|3.3634
22:30:24|3.3634
22:30:25|3.3622
22:30:26|3.3622
22:30:27|3.3622
22:30:28|3.3622
22:30:30|3.3622
22:30:31|3.3622
22:30:32|3.3622
22:30:33|3.3622
22:30:34|3.3622
22:30:35|3.3622
22:30:36|3.3622
22:30:37|3.3622
22:30:38|3.362
22:30:39|3.362
22:30:40|3.362
22:30:41|3.362
22:30:42|3.362
22:30:43|3.3631
22:30:44|3.3631
22:30:46|3.3631
22:30:46|3.3626
22:30:48|3.3634
22:30:49|3.3634
22:30:49|3.3634
22:30:51|3.3634
22:30:51|3.3634
22:30:52|3.3634
22:30:53|3.3634
22:30:55|3.3634
22:30:56|3.3634
22:30:56|3.3634
22:30:57|3.3634
22:30:59|3.3634
22:30:59|3.3634
22:31:00|3.3634
22:31:01|3.3634
22:31:02|3.3634
22:31:03|3.3634
22:31:05|3.3634
22:31:05|3.3634
22:31:07|3.3634
22:31:07|3.3634
22:31:08|3.3634
22:31:09|3.3634
22:31:11|3.3634
22:31:12|3.3634
22:31:12|3.3634
22:31:13|3.3636
22:31:14|3.3636
22:31:15|3.3636
22:31:16|3.3636
22:31:17|3.3636
22:31:18|3.3636
22:31:19|3.3636
22:31:20|3.3643
22:31:21|3.3643
22:31:22|3.3643
22:31:23|3.3643
22:31:24|3.3637
22:31:26|3.3637
22:31:26|3.3637
22:31:27|3.3637
22:31:28|3.3637
22:31:29|3.3637
22:31:31|3.3637
22:31:33|3.3637
22:31:34|3.3637
22:31:35|3.3637
22:31:36|3.3637
22:31:37|3.3637
22:31:38|3.3644
22:31:39|3.3644
22:31:40|3.3644
22:31:41|3.3644
22:31:42|3.3644
22:31:44|3.3644
22:31:44|3.3644
22:31:45|3.3644
22:31:46|3.3644
22:31:47|3.3644
22:31:48|3.3644
22:31:49|3.3644
22:31:50|3.3644
22:31:52|3.3644
22:31:52|3.3644
22:31:53|3.3644
22:31:55|3.3644
22:31:56|3.3644
22:31:57|3.3644
22:31:58|3.3644
22:31:59|3.3644
22:31:59|3.3644
22:32:01|3.3637
22:32:01|3.3637
22:32:03|3.3637
22:32:03|3.3637
22:32:05|3.3624
22:32:06|3.3624
22:32:07|3.3624
22:32:08|3.3633
22:32:08|3.3633
22:32:09|3.3633
22:32:11|3.3633
22:32:12|3.3633
22:32:12|3.3633
22:32:13|3.3633
22:32:15|3.3633
22:32:16|3.3633
22:32:16|3.3633
22:32:17|3.3633
22:32:19|3.3633
22:32:20|3.3633
22:32:21|3.3633
22:32:22|3.3633
22:32:22|3.3633
22:32:24|3.3633
22:32:24|3.3633
22:32:26|3.3633
22:32:26|3.3633
22:32:28|3.3635
22:32:29|3.3635
22:32:30|3.3635
22:32:31|3.3635
22:32:33|3.3652
22:32:34|3.3652
22:32:35|3.3652
22:32:36|3.3652
22:32:37|3.3652
22:32:37|3.3641
22:32:38|3.364
22:32:40|3.364
22:32:41|3.364
22:32:42|3.364
22:32:43|3.364
22:32:44|3.364
22:32:45|3.364
22:32:46|3.364
22:32:47|3.3656
22:32:48|3.3656
22:32:49|3.3639
22:32:50|3.3639
22:32:51|3.3639
22:32:52|3.3639
22:32:53|3.3639
22:32:54|3.3639
22:32:55|3.3639
22:32:56|3.3639
22:32:57|3.3639
22:32:58|3.3639
22:32:59|3.3639
22:33:00|3.3647
22:33:01|3.3647
22:33:02|3.3644
22:33:03|3.3644
22:33:04|3.3644
22:33:05|3.3644
22:33:06|3.3644
22:33:08|3.3644
22:33:08|3.3644
22:33:09|3.3644
22:33:10|3.3644
22:33:11|3.3644
22:33:12|3.3644
22:33:13|3.3644
22:33:14|3.3644
22:33:15|3.3644
22:33:17|3.3644
22:33:18|3.3644
22:33:18|3.3644
22:33:19|3.3644
22:33:20|3.3644
22:33:21|3.3644
22:33:22|3.3644
22:33:23|3.3644
22:33:24|3.3644
22:33:26|3.3644
22:33:26|3.3634
22:33:28|3.3634
22:33:28|3.3634
22:33:29|3.3636
22:33:30|3.3636
22:33:32|3.3638
22:33:33|3.3638
22:33:33|3.3638
22:33:34|3.3639
22:33:35|3.3639
22:33:36|3.3639
22:33:38|3.3639
22:33:38|3.3639
22:33:40|3.3639
22:33:41|3.3639
22:33:42|3.3639
22:33:42|3.3639
22:33:43|3.3639
22:33:44|3.3639
22:33:46|3.364
22:33:46|3.364
22:33:48|3.364
22:33:49|3.364
22:33:50|3.364
22:33:51|3.364
22:33:52|3.364
22:33:52|3.364
22:33:53|3.364
22:33:55|3.3634
22:33:56|3.3634
22:33:57|3.3634
22:33:58|3.3634
22:33:59|3.3634
22:34:00|3.3634
22:34:01|3.3633
22:34:02|3.3633
22:34:03|3.3633
22:34:04|3.3634
22:34:05|3.3634
22:34:06|3.3634
22:34:07|3.3634
22:34:08|3.3634
22:34:09|3.3633
22:34:10|3.3633
22:34:11|3.3633
22:34:12|3.3633
22:34:13|3.3635
22:34:14|3.3635
22:34:15|3.3635
22:34:16|3.3635
22:34:17|3.3635
22:34:18|3.3637
22:34:19|3.3637
22:34:20|3.3637
22:34:21|3.3637
22:34:22|3.3637
22:34:23|3.3637
22:34:24|3.3637
22:34:25|3.3645
22:34:26|3.3645
22:34:27|3.3645
22:34:28|3.3645
22:34:29|3.3645
22:34:30|3.3641
22:34:31|3.3641
22:34:32|3.3641
22:34:33|3.3641
22:34:35|3.3641
22:34:35|3.3641
22:34:37|3.3641
22:34:37|3.3641
22:34:39|3.3641
22:34:39|3.3637
22:34:40|3.3638
22:34:42|3.3638
22:34:42|3.3632
22:34:43|3.3632
22:34:44|3.3632
22:34:45|3.3632
22:34:47|3.3637
22:34:47|3.3639
22:34:48|3.3639
22:34:49|3.3639
22:34:50|3.3639
22:34:52|3.3639
22:34:52|3.3639
22:34:54|3.3639
22:34:54|3.3642
22:34:55|3.3639
22:34:57|3.3639
22:34:58|3.3639
22:34:59|3.3639
22:34:59|3.3639
22:35:00|3.3639
22:35:01|3.3639
22:35:02|3.3639
22:35:03|3.3639
22:35:04|3.3639
22:35:05|3.3639
22:35:06|3.3639
22:35:07|3.3651
22:35:08|3.3651
22:35:09|3.3651
22:35:10|3.3651
22:35:12|3.3651
22:35:12|3.3651
22:35:13|3.3651
22:35:15|3.3651
22:35:16|3.3651
22:35:16|3.3651
22:35:18|3.3651
22:35:18|3.3651
22:35:20|3.3651
22:35:21|3.3643
22:35:21|3.3643
22:35:23|3.3643
22:35:24|3.3643
22:35:25|3.3643
22:35:26|3.3643
22:35:27|3.3651
22:35:28|3.3651
22:35:28|3.3651
22:35:29|3.3651
22:35:30|3.3651
22:35:32|3.366
22:35:32|3.366
22:35:33|3.366
22:35:36|3.366
22:35:37|3.366
22:35:38|3.366
22:35:38|3.3664
22:35:39|3.3664
22:35:41|3.3664
22:35:42|3.3664
22:35:43|3.3664
22:35:43|3.3664
22:35:45|3.3664
22:35:46|3.3664
22:35:48|3.3664
22:35:48|3.3664
22:35:49|3.3676
22:35:50|3.3676
22:35:52|3.3676
22:35:52|3.3676
22:35:53|3.3676
22:35:54|3.3676
22:35:56|3.3676
22:35:56|3.3661
22:35:58|3.3661
22:35:58|3.3661
22:35:59|3.3661
22:36:00|3.3661
22:36:01|3.3664
22:36:02|3.3664
22:36:03|3.3664
22:36:04|3.3664
22:36:05|3.3664
22:36:06|3.3664
22:36:07|3.3664
22:36:08|3.3664
22:36:09|3.3664
22:36:10|3.3662
22:36:11|3.3662
22:36:12|3.3662
22:36:14|3.3659
22:36:14|3.3659
22:36:15|3.3659
22:36:17|3.3658
22:36:17|3.3658
22:36:18|3.3658
22:36:19|3.3658
22:36:21|3.3658
22:36:21|3.3658
22:36:22|3.3658
22:36:23|3.3658
22:36:24|3.367
22:36:25|3.367
22:36:26|3.367
22:36:27|3.367
22:36:28|3.367
22:36:30|3.367
22:36:30|3.367
22:36:31|3.3662
22:36:32|3.3662
22:36:33|3.3662
22:36:34|3.3662
22:36:36|3.3662
22:36:38|3.3662
22:36:39|3.3662
22:36:40|3.3662
22:36:41|3.3662
22:36:42|3.3662
22:36:43|3.3662
22:36:44|3.3662
22:36:45|3.3662
22:36:46|3.3662
22:36:47|3.3662
22:36:48|3.3662
22:36:50|3.3662
22:36:50|3.3662
22:36:51|3.3662
22:36:52|3.3662
22:36:53|3.3662
22:36:55|3.3662
22:36:55|3.3662
22:36:56|3.3662
22:36:57|3.3658
22:36:58|3.3658
22:37:00|3.3658
22:37:00|3.3658
22:37:02|3.3658
22:37:03|3.3658
22:37:03|3.3658
22:37:04|3.3658
22:37:05|3.3658
22:37:06|3.3661
22:37:07|3.3661
22:37:08|3.364
22:37:10|3.364
22:37:10|3.364
22:37:12|3.364
22:37:12|3.3639
22:37:13|3.3639
22:37:15|3.3639
22:37:16|3.3632
22:37:16|3.3632
22:37:17|3.3632
22:37:18|3.3632
22:37:19|3.3632
22:37:21|3.3632
22:37:21|3.3628
22:37:22|3.3625
22:37:23|3.3611
22:37:24|3.3611
22:37:25|3.3611
22:37:26|3.3605
22:37:27|3.3612
22:37:28|3.3612
22:37:30|3.3612
22:37:30|3.3612
22:37:31|3.3612
22:37:33|3.3612
22:37:34|3.3612
22:37:34|3.3598
22:37:35|3.359
22:37:37|3.3595
22:37:38|3.3595
22:37:40|3.358
22:37:41|3.358
22:37:42|3.358
22:37:43|3.358
22:37:44|3.358
22:37:44|3.358
22:37:46|3.358
22:37:46|3.358
22:37:48|3.358
22:37:48|3.358
22:37:50|3.358
22:37:51|3.358
22:37:52|3.358
22:37:53|3.358
22:37:54|3.358
22:37:55|3.358
22:37:56|3.358
22:37:57|3.358
22:37:58|3.358
22:37:59|3.358
22:38:00|3.3576
22:38:01|3.3576
22:38:02|3.3576
22:38:03|3.3582
22:38:04|3.3582
22:38:05|3.3582
22:38:06|3.3582
22:38:07|3.3582
22:38:08|3.3583
22:38:09|3.3581
22:38:10|3.358
22:38:11|3.358
22:38:12|3.358
22:38:13|3.358
22:38:14|3.3573
22:38:15|3.3573
22:38:16|3.3573
22:38:17|3.3573
22:38:18|3.3572
22:38:19|3.3572
22:38:20|3.3572
22:38:21|3.3572
22:38:22|3.3572
22:38:23|3.3572
22:38:24|3.3572
22:38:25|3.3575
22:38:26|3.3575
22:38:27|3.3575
22:38:28|3.3572
22:38:29|3.3572
22:38:30|3.3572
22:38:31|3.3572
22:38:32|3.3572
22:38:33|3.3572
22:38:34|3.3572
22:38:35|3.3572
22:38:36|3.3572
22:38:37|3.3572
22:38:39|3.3572
22:38:40|3.3572
22:38:40|3.3572
22:38:41|3.3572
22:38:42|3.3572
22:38:43|3.3572
22:38:44|3.3572
22:38:45|3.3576
22:38:46|3.3576
22:38:47|3.3577
22:38:49|3.3577
22:38:49|3.3577
22:38:50|3.3577
22:38:52|3.3583
22:38:52|3.3583
22:38:54|3.3583
22:38:55|3.3583
22:38:55|3.3583
22:38:56|3.3583
22:38:57|3.3583
22:38:58|3.3583
22:39:00|3.3583
22:39:01|3.3583
22:39:01|3.3583
22:39:03|3.3583
22:39:04|3.3583
22:39:05|3.3583
22:39:05|3.3583
22:39:07|3.3583
22:39:07|3.3583
22:39:09|3.3583
22:39:09|3.3583
22:39:10|3.3583
22:39:12|3.3583
22:39:13|3.3583
22:39:13|3.3583
22:39:15|3.3583
22:39:15|3.3583
22:39:17|3.3583
22:39:17|3.3583
22:39:18|3.3583
22:39:20|3.3583
22:39:21|3.3583
22:39:22|3.3583
22:39:22|3.3583
22:39:24|3.3583
22:39:24|3.3583
22:39:25|3.3583
22:39:27|3.3604
22:39:27|3.3591
22:39:29|3.3591
22:39:29|3.3591
22:39:31|3.3591
22:39:32|3.3591
22:39:33|3.3591
22:39:34|3.3591
22:39:35|3.3591
22:39:35|3.3591
22:39:37|3.3591
22:39:37|3.3577
22:39:39|3.3576
22:39:39|3.3594
22:39:41|3.3594
22:39:42|3.3594
22:39:43|3.3594
22:39:44|3.3594
22:39:45|3.3594
22:39:46|3.3594
22:39:47|3.3594
22:39:48|3.3594
22:39:49|3.3594
22:39:50|3.3594
22:39:51|3.3606
22:39:52|3.3602
22:39:53|3.3602
22:39:54|3.3602
22:39:55|3.3602
22:39:56|3.3602
22:39:57|3.3602
22:39:58|3.3602
22:39:59|3.3602
22:40:00|3.3589
22:40:01|3.3589
22:40:02|3.3589
22:40:03|3.3589
22:40:04|3.3589
22:40:05|3.3589
22:40:06|3.3589
22:40:07|3.3589
22:40:08|3.3589
22:40:09|3.3615
22:40:10|3.3601
22:40:11|3.3601
22:40:12|3.3601
22:40:13|3.3601
22:40:14|3.3601
22:40:15|3.3601
22:40:16|3.3601
22:40:17|3.3601
22:40:18|3.3601
22:40:19|3.3614
22:40:20|3.3582
22:40:21|3.3591
22:40:22|3.3591
22:40:23|3.3591
22:40:25|3.3591
22:40:25|3.3591
22:40:26|3.3589
22:40:27|3.3589
22:40:28|3.3589
22:40:29|3.3598
22:40:30|3.3598
22:40:31|3.3605
22:40:32|3.3605
22:40:33|3.3609
22:40:34|3.3609
22:40:35|3.3609
22:40:36|3.3596
22:40:37|3.3598
22:40:38|3.3598
22:40:40|3.3598
22:40:41|3.3592
22:40:41|3.3592
22:40:42|3.3592
22:40:44|3.3592
22:40:45|3.3592
22:40:46|3.3589
22:40:47|3.3589
22:40:48|3.3589
22:40:49|3.3589
22:40:50|3.3589
22:40:51|3.3589
22:40:52|3.3589
22:40:53|3.3589
22:40:54|3.3589
22:40:55|3.3589
22:40:56|3.359
22:40:57|3.359
22:40:58|3.359
22:40:59|3.359
22:41:00|3.359
22:41:01|3.359
22:41:02|3.3586
22:41:03|3.3573
22:41:04|3.3573
22:41:05|3.3538
22:41:06|3.3559
22:41:07|3.3559
22:41:08|3.3559
22:41:09|3.3559
22:41:10|3.3552
22:41:11|3.3554
22:41:12|3.3554
22:41:13|3.3554
22:41:14|3.3554
22:41:15|3.3554
22:41:16|3.3554
22:41:17|3.3551
22:41:18|3.354
22:41:19|3.3524
22:41:20|3.3534
22:41:21|3.3534
22:41:22|3.3533
22:41:23|3.3522
22:41:24|3.3532
22:41:25|3.3532
22:41:26|3.3532
22:41:27|3.3532
22:41:28|3.3532
22:41:29|3.3517
22:41:30|3.3517
22:41:31|3.3517
22:41:32|3.3517
22:41:33|3.3517
22:41:34|3.3517
22:41:35|3.3517
22:41:36|3.3517
22:41:37|3.3517
22:41:38|3.3517
22:41:39|3.3525
22:41:40|3.3525
22:41:42|3.3525
22:41:43|3.3513
22:41:44|3.3513
22:41:45|3.3513
22:41:46|3.3513
22:41:47|3.3513
22:41:48|3.3513
22:41:49|3.3513
22:41:50|3.3513
22:41:51|3.3513
22:41:52|3.3525
22:41:53|3.3533
22:41:54|3.3533
22:41:55|3.3533
22:41:56|3.3533
22:41:57|3.3533
22:41:58|3.3533
22:41:59|3.3533
22:42:00|3.3533
22:42:01|3.3533
22:42:02|3.3533
22:42:03|3.3533
22:42:04|3.3533
22:42:05|3.3533
22:42:06|3.3556
22:42:07|3.3556
22:42:08|3.3556
22:42:09|3.3556
22:42:10|3.3556
22:42:11|3.3541
22:42:12|3.3541
22:42:13|3.3541
22:42:14|3.3541
22:42:15|3.3541
22:42:16|3.3541
22:42:17|3.3541
22:42:18|3.3522
22:42:19|3.3522
22:42:20|3.3522
22:42:21|3.3522
22:42:22|3.3528
22:42:23|3.3528
22:42:24|3.3528
22:42:25|3.3528
22:42:26|3.3528
22:42:27|3.354
22:42:28|3.354
22:42:29|3.354
22:42:30|3.354
22:42:31|3.354
22:42:32|3.354
22:42:33|3.3542
22:42:34|3.3542
22:42:35|3.3542
22:42:36|3.3542
22:42:37|3.3542
22:42:38|3.3542
22:42:39|3.3542
22:42:40|3.3542
22:42:41|3.3542
22:42:43|3.3542
22:42:43|3.3542
22:42:44|3.3547
22:42:45|3.3547
22:42:46|3.3547
22:42:48|3.3547
22:42:49|3.3547
22:42:50|3.3547
22:42:51|3.3547
22:42:52|3.3547
22:42:53|3.3547
22:42:54|3.3547
22:42:55|3.3554
22:42:56|3.3554
22:42:58|3.3554
22:42:58|3.3554
22:42:59|3.3554
22:43:00|3.3554
22:43:01|3.3554
22:43:02|3.3562
22:43:03|3.3562
22:43:04|3.3562
22:43:05|3.3562
22:43:06|3.3573
22:43:08|3.3573
22:43:09|3.3573
22:43:09|3.3573
22:43:11|3.3573
22:43:11|3.3573
22:43:12|3.3573
22:43:13|3.3573
22:43:14|3.3565
22:43:15|3.3565
22:43:16|3.3565
22:43:17|3.3567
22:43:19|3.3568
22:43:19|3.3567
22:43:20|3.3567
22:43:21|3.3567
22:43:22|3.3567
22:43:23|3.3567
22:43:24|3.3567
22:43:25|3.3567
22:43:26|3.3572
22:43:27|3.3572
22:43:28|3.3572
22:43:29|3.3572
22:43:30|3.3572
22:43:31|3.3572
22:43:32|3.3572
22:43:33|3.3573
22:43:34|3.3574
22:43:35|3.3574
22:43:36|3.3574
22:43:37|3.3574
22:43:38|3.3574
22:43:39|3.3574
22:43:40|3.3574
22:43:41|3.3564
22:43:42|3.3564
22:43:44|3.3564
22:43:45|3.3564
22:43:45|3.3564
22:43:46|3.3564
22:43:48|3.3564
22:43:48|3.3564
22:43:49|3.3564
22:43:51|3.3564
22:43:52|3.3564
22:43:53|3.3564
22:43:54|3.3564
22:43:55|3.3564
22:43:56|3.3564
22:43:57|3.3564
22:43:58|3.3564
22:43:59|3.3567
22:44:00|3.3567
22:44:01|3.3567
22:44:02|3.3568
22:44:03|3.3568
22:44:04|3.3568
22:44:05|3.3568
22:44:06|3.3568
22:44:07|3.3568
22:44:08|3.3568
22:44:09|3.3568
22:44:11|3.3568
22:44:12|3.3564
22:44:12|3.3563
22:44:13|3.3563
22:44:14|3.3563
22:44:15|3.3568
22:44:16|3.3568
22:44:18|3.3568
22:44:18|3.3568
22:44:19|3.3569
22:44:21|3.3569
22:44:22|3.3569
22:44:22|3.3569
22:44:23|3.3569
22:44:24|3.3568
22:44:25|3.3568
22:44:26|3.3555
22:44:27|3.3555
22:44:28|3.3566
22:44:30|3.3566
22:44:30|3.3566
22:44:31|3.3566
22:44:32|3.3566
22:44:33|3.3566
22:44:34|3.3566
22:44:35|3.3566
22:44:37|3.3566
22:44:37|3.3566
22:44:38|3.3566
22:44:39|3.3566
22:44:40|3.3566
22:44:41|3.3566
22:44:42|3.3566
22:44:44|3.3567
22:44:45|3.3567
22:44:46|3.3567
22:44:47|3.3567
22:44:48|3.3567
22:44:49|3.3567
22:44:51|3.3567
22:44:51|3.3567
22:44:53|3.3568
22:44:54|3.3568
22:44:55|3.3568
22:44:55|3.3562
22:44:56|3.3562
22:44:57|3.3562
22:44:58|3.3572
22:44:59|3.3572
22:45:01|3.3572
22:45:01|3.3572
22:45:02|3.3572
22:45:03|3.3548
22:45:05|3.3548
22:45:05|3.3548
22:45:06|3.3548
22:45:07|3.3548
22:45:08|3.3576
22:45:09|3.3576
22:45:11|3.3576
22:45:11|3.3576
22:45:12|3.3576
22:45:13|3.3576
22:45:14|3.3576
22:45:15|3.3576
22:45:17|3.3576
22:45:17|3.3576
22:45:18|3.3576
22:45:19|3.3576
22:45:20|3.3576
22:45:21|3.3576
22:45:22|3.3581
22:45:24|3.3581
22:45:24|3.3581
22:45:25|3.3581
22:45:26|3.3564
22:45:27|3.3564
22:45:28|3.3564
22:45:29|3.3564
22:45:31|3.358
22:45:31|3.357
22:45:32|3.357
22:45:34|3.357
22:45:35|3.357
22:45:36|3.357
22:45:37|3.357
22:45:38|3.3574
22:45:39|3.3574
22:45:40|3.3574
22:45:40|3.3574
22:45:42|3.3574
22:45:42|3.3574
22:45:43|3.3576
22:45:46|3.3576
22:45:47|3.3576
22:45:47|3.3576
22:45:50|3.3576
22:45:51|3.3576
22:45:52|3.3576
22:45:52|3.3563
22:45:53|3.3563
22:45:55|3.355
22:45:55|3.355
22:45:56|3.355
22:45:57|3.355
22:45:58|3.3554
22:46:00|3.3554
22:46:01|3.3554
22:46:01|3.3554
22:46:02|3.353
22:46:03|3.353
22:46:04|3.353
22:46:05|3.3526
22:46:06|3.3526
22:46:07|3.3526
22:46:08|3.3537
22:46:09|3.3509
22:46:10|3.3509
22:46:11|3.3509
22:46:12|3.3525
22:46:13|3.3525
22:46:14|3.3525
22:46:15|3.3525
22:46:16|3.3525
22:46:18|3.353
22:46:19|3.3526
22:46:20|3.3526
22:46:21|3.3526
22:46:22|3.3526
22:46:23|3.3526
22:46:24|3.3526
22:46:25|3.3526
22:46:26|3.3526
22:46:27|3.3526
22:46:28|3.3526
22:46:29|3.3526
22:46:30|3.3517
22:46:31|3.3514
22:46:32|3.3514
22:46:33|3.3514
22:46:34|3.3514
22:46:35|3.3515
22:46:36|3.3515
22:46:37|3.3515
22:46:38|3.3515
22:46:39|3.3516
22:46:40|3.3516
22:46:41|3.3516
22:46:43|3.3516
22:46:43|3.3516
22:46:44|3.3516
22:46:46|3.3516
22:46:47|3.3517
22:46:48|3.3513
22:46:49|3.3513
22:46:50|3.3516
22:46:51|3.3516
22:46:52|3.351
22:46:53|3.3512
22:46:54|3.3512
22:46:55|3.3512
22:46:57|3.3513
22:46:58|3.3513
22:46:58|3.3513
22:47:00|3.3509
22:47:00|3.3509
22:47:02|3.3509
22:47:03|3.3509
22:47:04|3.3509
22:47:05|3.3509
22:47:05|3.3509
22:47:07|3.3509
22:47:08|3.3509
22:47:09|3.3509
22:47:10|3.3509
22:47:11|3.3509
22:47:12|3.3509
22:47:13|3.3509
22:47:14|3.3509
22:47:14|3.3509
22:47:16|3.3509
22:47:16|3.3509
22:47:17|3.3509
22:47:18|3.3509
22:47:20|3.3509
22:47:21|3.3509
22:47:21|3.3509
22:47:23|3.3509
22:47:24|3.3509
22:47:24|3.3509
22:47:26|3.3509
22:47:27|3.3518
22:47:28|3.3518
22:47:28|3.3518
22:47:29|3.3518
22:47:31|3.3515
22:47:32|3.3515
22:47:33|3.3515
22:47:34|3.3515
22:47:34|3.3515
22:47:36|3.3515
22:47:36|3.3515
22:47:37|3.3515
22:47:39|3.3515
22:47:40|3.3515
22:47:41|3.3521
22:47:42|3.3521
22:47:43|3.3521
22:47:44|3.3521
22:47:45|3.3521
22:47:46|3.351
22:47:48|3.351
22:47:49|3.351
22:47:49|3.351
22:47:51|3.351
22:47:51|3.351
22:47:52|3.351
22:47:53|3.351
22:47:54|3.351
22:47:55|3.351
22:47:56|3.351
22:47:57|3.351
22:47:58|3.351
22:47:59|3.351
22:48:00|3.351
22:48:01|3.351
22:48:02|3.351
22:48:03|3.351
22:48:05|3.351
22:48:06|3.351
22:48:07|3.351
22:48:08|3.351
22:48:09|3.351
22:48:10|3.351
22:48:11|3.351
22:48:12|3.3513
22:48:13|3.3509
22:48:14|3.3509
22:48:15|3.3509
22:48:16|3.3509
22:48:17|3.3509
22:48:18|3.3509
22:48:19|3.3509
22:48:20|3.3509
22:48:21|3.3509
22:48:22|3.3509
22:48:23|3.3509
22:48:24|3.3509
22:48:25|3.3509
22:48:26|3.3509
22:48:27|3.3509
22:48:28|3.3509
22:48:29|3.3509
22:48:30|3.3509
22:48:31|3.3509
22:48:32|3.3512
22:48:33|3.3512
22:48:34|3.3512
22:48:35|3.3512
22:48:36|3.3513
22:48:37|3.3513
22:48:38|3.3513
22:48:39|3.3513
22:48:40|3.3513
22:48:41|3.3513
22:48:42|3.3522
22:48:43|3.3522
22:48:44|3.3522
22:48:45|3.3522
22:48:46|3.3522
22:48:47|3.3522
22:48:49|3.3522
22:48:50|3.3522
22:48:51|3.3522
22:48:52|3.3522
22:48:53|3.3522
22:48:54|3.3522
22:48:55|3.3522
22:48:57|3.3522
22:48:57|3.3523
22:48:58|3.3523
22:48:59|3.3523
22:49:01|3.3523
22:49:01|3.3523
22:49:03|3.3523
22:49:03|3.3522
22:49:05|3.3522
22:49:06|3.3522
22:49:07|3.3522
22:49:08|3.3522
22:49:09|3.3522
22:49:10|3.3522
22:49:11|3.3522
22:49:12|3.3522
22:49:13|3.3522
22:49:14|3.3522
22:49:15|3.3522
22:49:16|3.3522
22:49:17|3.3522
22:49:18|3.3522
22:49:19|3.3522
22:49:20|3.3522
22:49:21|3.3522
22:49:22|3.3522
22:49:23|3.3522
22:49:24|3.3522
22:49:25|3.3522
22:49:26|3.3522
22:49:27|3.3522
22:49:28|3.3522
22:49:29|3.3522
22:49:30|3.3522
22:49:31|3.3522
22:49:32|3.3518
22:49:33|3.3518
22:49:34|3.3518
22:49:35|3.3511
22:49:36|3.3511
22:49:37|3.3511
22:49:39|3.3511
22:49:39|3.3511
22:49:40|3.3511
22:49:41|3.3511
22:49:42|3.3513
22:49:43|3.3513
22:49:45|3.3513
22:49:46|3.3509
22:49:46|3.3509
22:49:47|3.3509
22:49:49|3.3509
22:49:50|3.3509
22:49:51|3.3509
22:49:52|3.3509
22:49:53|3.3509
22:49:54|3.3509
22:49:55|3.3517
22:49:56|3.3517
22:49:57|3.3512
22:49:58|3.3512
22:49:59|3.3512
22:50:00|3.3512
22:50:01|3.351
22:50:02|3.351
22:50:03|3.351
22:50:04|3.352
22:50:05|3.352
22:50:06|3.352
22:50:07|3.352
22:50:08|3.352
22:50:09|3.352
22:50:10|3.352
22:50:11|3.352
22:50:13|3.352
22:50:14|3.351
22:50:16|3.351
22:50:17|3.351
22:50:17|3.351
22:50:19|3.351
22:50:19|3.351
22:50:21|3.351
22:50:21|3.351
22:50:22|3.351
22:50:24|3.351
22:50:24|3.351
22:50:26|3.351
22:50:27|3.351
22:50:28|3.351
22:50:29|3.351
22:50:30|3.351
22:50:31|3.351
22:50:32|3.351
22:50:33|3.351
22:50:34|3.351
22:50:35|3.3518
22:50:36|3.3513
22:50:37|3.3513
22:50:38|3.3513
22:50:39|3.3513
22:50:40|3.3513
22:50:41|3.3513
22:50:42|3.3513
22:50:43|3.3514
22:50:44|3.3514
22:50:45|3.3514
22:50:46|3.3514
22:50:48|3.3522
22:50:48|3.3522
22:50:49|3.3522
22:50:51|3.3527
22:50:52|3.3527
22:50:54|3.3521
22:50:55|3.3521
22:50:56|3.3523
22:50:57|3.3523
22:50:58|3.3523
22:50:59|3.3523
22:51:00|3.3523
22:51:01|3.3523
22:51:02|3.3523
22:51:03|3.3523
22:51:04|3.3523
22:51:05|3.3523
22:51:06|3.3503
22:51:07|3.3503
22:51:09|3.3511
22:51:09|3.3511
22:51:10|3.3511
22:51:11|3.3511
22:51:12|3.3511
22:51:14|3.3511
22:51:14|3.3511
22:51:15|3.3511
22:51:16|3.3511
22:51:18|3.3511
22:51:18|3.3511
22:51:19|3.3516
22:51:20|3.3514
22:51:22|3.3514
22:51:22|3.3514
22:51:23|3.3511
22:51:25|3.3511
22:51:26|3.3511
22:51:27|3.3511
22:51:28|3.3513
22:51:29|3.3513
22:51:30|3.3513
22:51:31|3.3513
22:51:32|3.352
22:51:33|3.352
22:51:34|3.3518
22:51:35|3.3518
22:51:37|3.3518
22:51:38|3.3518
22:51:39|3.3518
22:51:40|3.3518
22:51:41|3.3518
22:51:42|3.3518
22:51:43|3.3518
22:51:44|3.3519
22:51:45|3.3523
22:51:46|3.3523
22:51:47|3.3519
22:51:48|3.3519
22:51:49|3.3519
22:51:50|3.3519
22:51:51|3.3519
22:51:52|3.3519
22:51:53|3.3519
22:51:54|3.3519
22:51:55|3.3519
22:51:56|3.3533
22:51:57|3.3533
22:51:58|3.3533
22:51:59|3.3533
22:52:00|3.3533
22:52:01|3.3533
22:52:02|3.3533
22:52:03|3.3533
22:52:04|3.3533
22:52:05|3.3533
22:52:06|3.3531
22:52:07|3.3527
22:52:08|3.3527
22:52:09|3.3527
22:52:10|3.3527
22:52:11|3.3542
22:52:12|3.3538
22:52:13|3.3538
22:52:14|3.3538
22:52:15|3.3538
22:52:16|3.3538
22:52:17|3.3538
22:52:18|3.3538
22:52:19|3.3538
22:52:20|3.3538
22:52:21|3.3538
22:52:22|3.3538
22:52:23|3.3538
22:52:24|3.3538
22:52:25|3.3538
22:52:26|3.3538
22:52:27|3.3538
22:52:28|3.3538
22:52:29|3.3538
22:52:30|3.3538
22:52:31|3.3538
22:52:32|3.3538
22:52:33|3.3538
22:52:34|3.3538
22:52:35|3.3538
22:52:36|3.3535
22:52:38|3.3535
22:52:39|3.3535
22:52:40|3.3535
22:52:41|3.3535
22:52:42|3.3535
22:52:44|3.3535
22:52:45|3.3535
22:52:46|3.3535
22:52:46|3.3535
22:52:47|3.3535
22:52:49|3.3535
22:52:49|3.3535
22:52:51|3.3535
22:52:52|3.3535
22:52:52|3.3535
22:52:53|3.3535
22:52:55|3.3535
22:52:56|3.3535
22:52:56|3.3535
22:52:58|3.3535
22:52:58|3.3535
22:53:00|3.3535
22:53:01|3.3534
22:53:01|3.3535
22:53:02|3.3535
22:53:04|3.3535
22:53:05|3.3535
22:53:05|3.3541
22:53:06|3.3541
22:53:08|3.3541
22:53:09|3.3541
22:53:10|3.3541
22:53:10|3.3541
22:53:11|3.3541
22:53:13|3.3541
22:53:13|3.3534
22:53:14|3.3534
22:53:16|3.3534
22:53:17|3.3534
22:53:18|3.3534
22:53:18|3.3534
22:53:20|3.3533
22:53:21|3.3533
22:53:22|3.3533
22:53:23|3.3533
22:53:24|3.3533
22:53:25|3.3534
22:53:26|3.3534
22:53:27|3.3534
22:53:28|3.3534
22:53:29|3.3533
22:53:30|3.3533
22:53:31|3.3533
22:53:32|3.3528
22:53:33|3.3524
22:53:34|3.3516
22:53:35|3.3519
22:53:36|3.3519
22:53:37|3.3519
22:53:39|3.3516
22:53:40|3.3516
22:53:41|3.3512
22:53:42|3.3512
22:53:43|3.3512
22:53:44|3.3512
22:53:45|3.3512
22:53:46|3.3502
22:53:47|3.3502
22:53:48|3.3502
22:53:49|3.3502
22:53:50|3.3502
22:53:51|3.3502
22:53:52|3.3502
22:53:54|3.3502
22:53:54|3.35
22:53:55|3.35
22:53:57|3.35
22:53:58|3.35
22:53:58|3.3505
22:54:00|3.3505
22:54:00|3.3499
22:54:01|3.3502
22:54:03|3.3499
22:54:04|3.3499
22:54:05|3.3499
22:54:06|3.3499
22:54:07|3.3499
22:54:09|3.3499
22:54:09|3.3501
22:54:10|3.3501
22:54:11|3.35
22:54:12|3.35
22:54:13|3.35
22:54:14|3.35
22:54:15|3.35
22:54:17|3.35
22:54:17|3.35
22:54:19|3.3501
22:54:20|3.35
22:54:20|3.35
22:54:21|3.35
22:54:22|3.35
22:54:24|3.35
22:54:25|3.35
22:54:25|3.35
22:54:27|3.35
22:54:28|3.35
22:54:28|3.35
22:54:29|3.35
22:54:30|3.35
22:54:31|3.35
22:54:33|3.35
22:54:33|3.35
22:54:34|3.35
22:54:36|3.35
22:54:36|3.35
22:54:38|3.35
22:54:39|3.3503
22:54:41|3.3503
22:54:41|3.3503
22:54:43|3.3503
22:54:43|3.3503
22:54:45|3.3503
22:54:46|3.3507
22:54:47|3.3507
22:54:48|3.3507
22:54:49|3.3508
22:54:50|3.3508
22:54:51|3.3508
22:54:52|3.3508
22:54:53|3.3508
22:54:54|3.3508
22:54:55|3.3508
22:54:56|3.3508
22:54:58|3.3508
22:54:58|3.3508
22:55:00|3.3508
22:55:01|3.3508
22:55:01|3.3508
22:55:03|3.3523
22:55:04|3.3523
22:55:05|3.3523
22:55:06|3.3523
22:55:07|3.3523
22:55:08|3.3513
22:55:09|3.3516
22:55:10|3.3516
22:55:11|3.3516
22:55:12|3.3516
22:55:13|3.3516
22:55:14|3.3516
22:55:15|3.3516
22:55:16|3.3516
22:55:17|3.3516
22:55:18|3.3516
22:55:19|3.3516
22:55:20|3.3516
22:55:21|3.3522
22:55:22|3.3522
22:55:23|3.3522
22:55:24|3.3522
22:55:25|3.3522
22:55:26|3.3522
22:55:27|3.3513
22:55:28|3.3513
22:55:29|3.3513
22:55:30|3.3513
22:55:31|3.3513
22:55:32|3.3513
22:55:33|3.3513
22:55:34|3.3513
22:55:35|3.3513
22:55:36|3.3513
22:55:37|3.3513
22:55:38|3.3513
22:55:39|3.3513
22:55:40|3.3515
22:55:41|3.3515
22:55:42|3.3515
22:55:43|3.3515
22:55:44|3.3529
22:55:45|3.3529
22:55:46|3.3532
22:55:47|3.3537
22:55:48|3.3537
22:55:49|3.3537
22:55:50|3.3537
22:55:51|3.3537
22:55:52|3.3537
22:55:53|3.3535
22:55:54|3.3535
22:55:56|3.3529
22:55:56|3.3529
22:55:58|3.3529
22:55:58|3.3529
22:56:00|3.3524
22:56:00|3.3524
22:56:02|3.3524
22:56:02|3.3524
22:56:04|3.3524
22:56:05|3.3524
22:56:06|3.3524
22:56:06|3.3518
22:56:08|3.3518
22:56:09|3.3518
22:56:10|3.3518
22:56:10|3.3518
22:56:12|3.3513
22:56:13|3.3503
22:56:14|3.3509
22:56:15|3.3518
22:56:16|3.3518
22:56:17|3.3518
22:56:17|3.3518
22:56:19|3.3509
22:56:20|3.352
22:56:20|3.352
22:56:22|3.3502
22:56:23|3.3502
22:56:24|3.3502
22:56:25|3.3512
22:56:26|3.3512
22:56:26|3.3528
22:56:27|3.352
22:56:28|3.353
22:56:29|3.353
22:56:30|3.353
22:56:31|3.352
22:56:33|3.352
22:56:34|3.353
22:56:34|3.3546
22:56:36|3.3532
22:56:37|3.3532
22:56:37|3.3532
22:56:38|3.3542
22:56:39|3.3543
22:56:40|3.3543
22:56:42|3.3558
22:56:43|3.3533
22:56:43|3.3533
22:56:45|3.3533
22:56:45|3.3545
22:56:47|3.3545
22:56:47|3.3545
22:56:49|3.3547
22:56:50|3.3547
22:56:51|3.3547
22:56:52|3.3555
22:56:53|3.3547
22:56:54|3.3547
22:56:55|3.3547
22:56:55|3.3547
22:56:58|3.3542
22:56:59|3.3548
22:56:59|3.3547
22:57:01|3.3547
22:57:02|3.3542
22:57:02|3.3542
22:57:03|3.3545
22:57:05|3.3545
22:57:06|3.357
22:57:06|3.3559
22:57:07|3.3559
22:57:08|3.3559
22:57:10|3.3566
22:57:11|3.3566
22:57:11|3.3566
22:57:13|3.3566
22:57:14|3.3566
22:57:14|3.3566
22:57:15|3.3566
22:57:17|3.3566
22:57:17|3.357
22:57:18|3.357
22:57:19|3.357
22:57:21|3.357
22:57:22|3.357
22:57:23|3.357
22:57:24|3.357
22:57:25|3.3584
22:57:26|3.3584
22:57:26|3.3584
22:57:28|3.3584
22:57:28|3.3584
22:57:29|3.3584
22:57:30|3.3578
22:57:32|3.3578
22:57:33|3.3578
22:57:34|3.3578
22:57:35|3.3578
22:57:36|3.3578
22:57:37|3.3578
22:57:38|3.3578
22:57:39|3.3562
22:57:40|3.3562
22:57:40|3.3562
22:57:42|3.3548
22:57:42|3.3548
22:57:44|3.3525
22:57:45|3.3525
22:57:46|3.3525
22:57:47|3.3525
22:57:48|3.3525
22:57:49|3.352
22:57:50|3.3519
22:57:51|3.3511
22:57:52|3.3511
22:57:53|3.3511
22:57:54|3.3511
22:57:55|3.3511
22:57:56|3.3511
22:57:57|3.3511
22:57:58|3.3513
22:57:59|3.3513
22:58:00|3.3513
22:58:01|3.3513
22:58:03|3.3513
22:58:04|3.3513
22:58:05|3.3513
22:58:05|3.3512
22:58:07|3.3511
22:58:08|3.3511
22:58:09|3.3511
22:58:10|3.3512
22:58:11|3.3512
22:58:12|3.3512
22:58:14|3.3512
22:58:14|3.3512
22:58:15|3.3511
22:58:16|3.3511
22:58:17|3.3511
22:58:18|3.3511
22:58:19|3.3511
22:58:21|3.3511
22:58:21|3.3511
22:58:22|3.3511
22:58:24|3.3511
22:58:25|3.3511
22:58:25|3.3511
22:58:26|3.3511
22:58:27|3.3511
22:58:28|3.3506
22:58:29|3.3496
22:58:30|3.35
22:58:31|3.35
22:58:32|3.3495
22:58:33|3.3476
22:58:35|3.3476
22:58:35|3.3467
22:58:36|3.3467
22:58:37|3.347
22:58:38|3.347
22:58:39|3.347
22:58:40|3.347
22:58:41|3.3473
22:58:42|3.3473
22:58:43|3.3473
22:58:44|3.3473
22:58:45|3.3473
22:58:46|3.3473
22:58:47|3.3473
22:58:48|3.3476
22:58:49|3.3476
22:58:50|3.3476
22:58:51|3.3476
22:58:52|3.3476
22:58:53|3.3476
22:58:54|3.3476
22:58:55|3.3476
22:58:56|3.3476
22:58:58|3.3476
22:59:00|3.3476
22:59:00|3.3476
22:59:01|3.3483
22:59:03|3.3483
22:59:03|3.3483
22:59:04|3.3475
22:59:06|3.3475
22:59:06|3.3475
22:59:08|3.3475
22:59:09|3.3475
22:59:10|3.3475
22:59:11|3.3475
22:59:12|3.3474
22:59:13|3.3475
22:59:14|3.3475
22:59:15|3.3475
22:59:16|3.3475
22:59:17|3.3477
22:59:18|3.3477
22:59:19|3.3477
22:59:20|3.3477
22:59:21|3.3477
22:59:22|3.3477
22:59:23|3.3477
22:59:24|3.3477
22:59:25|3.3477
22:59:26|3.3477
22:59:27|3.3476
22:59:28|3.3476
22:59:29|3.3476
22:59:30|3.3481
22:59:31|3.3481
22:59:32|3.3481
22:59:33|3.3481
22:59:34|3.3469
22:59:35|3.3469
22:59:36|3.3469
22:59:37|3.3469
22:59:38|3.3469
22:59:39|3.3469
22:59:40|3.3469
22:59:41|3.3469
22:59:42|3.3469
22:59:43|3.3469
22:59:44|3.3467
22:59:45|3.3467
22:59:46|3.3467
22:59:47|3.3467
22:59:48|3.3467
22:59:49|3.3467
22:59:50|3.3467
22:59:51|3.3467
22:59:52|3.3467
22:59:53|3.3467
22:59:54|3.3467
22:59:55|3.3469
22:59:56|3.3469
22:59:57|3.3469
22:59:59|3.3469
23:00:00|3.3469
23:00:01|3.3469
23:00:01|3.3469
23:00:02|3.3469
23:00:04|3.3469
23:00:05|3.3469
23:00:06|3.3469
23:00:07|3.3469
23:00:08|3.3467
23:00:08|3.3475
23:00:10|3.3475
23:00:11|3.3475
23:00:11|3.3475
23:00:13|3.3475
23:00:14|3.3475
23:00:15|3.3475
23:00:15|3.3475
23:00:17|3.3475
23:00:18|3.3475
23:00:19|3.3475
23:00:20|3.3475
23:00:21|3.3475
23:00:22|3.3475
23:00:23|3.3475
23:00:24|3.3519
23:00:25|3.3519
23:00:26|3.3515
23:00:27|3.3515
23:00:28|3.3526
23:00:29|3.3521
23:00:30|3.3521
23:00:31|3.3521
23:00:32|3.3521
23:00:33|3.3521
23:00:34|3.3521
23:00:35|3.3521
23:00:36|3.3521
23:00:37|3.3521
23:00:38|3.3521
23:00:39|3.3523
23:00:40|3.3523
23:00:41|3.3523
23:00:42|3.3523
23:00:43|3.3523
23:00:44|3.3523
23:00:45|3.3523
23:00:46|3.3523
23:00:47|3.3529
23:00:48|3.3529
23:00:49|3.3529
23:00:50|3.3529
23:00:51|3.3529
23:00:52|3.3532
23:00:53|3.3532
23:00:54|3.3532
23:00:55|3.3532
23:00:56|3.3532
23:00:57|3.3532
23:00:58|3.3532
23:00:59|3.3532
23:01:00|3.3532
23:01:01|3.3532
23:01:02|3.3532
23:01:03|3.3532
23:01:04|3.3538
23:01:05|3.3529
23:01:06|3.3529
23:01:08|3.3529
23:01:09|3.3524
23:01:10|3.3524
23:01:11|3.3524
23:01:11|3.3545
23:01:13|3.3545
23:01:14|3.3545
23:01:15|3.3545
23:01:16|3.3545
23:01:16|3.3545
23:01:17|3.3545
23:01:19|3.3545
23:01:19|3.3545
23:01:21|3.3545
23:01:21|3.3545
23:01:22|3.3545
23:01:23|3.3545
23:01:25|3.3545
23:01:25|3.3545
23:01:27|3.3545
23:01:27|3.3539
23:01:28|3.3539
23:01:30|3.3531
23:01:30|3.3529
23:01:31|3.3529
23:01:33|3.3529
23:01:34|3.3532
23:01:35|3.3532
23:01:35|3.3517
23:01:37|3.3517
23:01:38|3.3522
23:01:38|3.3522
23:01:40|3.3522
23:01:40|3.3522
23:01:41|3.351
23:01:43|3.3511
23:01:43|3.3511
23:01:44|3.3511
23:01:45|3.3511
23:01:47|3.3511
23:01:48|3.3511
23:01:49|3.351
23:01:50|3.351
23:01:51|3.351
23:01:52|3.3507
23:01:53|3.3506
23:01:54|3.3509
23:01:55|3.3509
23:01:56|3.3509
23:01:57|3.3509
23:01:58|3.3509
23:01:59|3.3509
23:02:00|3.3509
23:02:02|3.3509
23:02:03|3.3509
23:02:04|3.3509
23:02:05|3.3509
23:02:06|3.3509
23:02:07|3.3509
23:02:08|3.3509
23:02:10|3.3509
23:02:11|3.3509
23:02:11|3.3509
23:02:13|3.352
23:02:13|3.352
23:02:15|3.352
23:02:15|3.352
23:02:17|3.352
23:02:17|3.352
23:02:19|3.352
23:02:19|3.352
23:02:20|3.352
23:02:22|3.352
23:02:22|3.352
23:02:23|3.352
23:02:25|3.352
23:02:25|3.352
23:02:27|3.352
23:02:28|3.3529
23:02:29|3.3529
23:02:30|3.3529
23:02:30|3.3529
23:02:31|3.3532
23:02:33|3.3532
23:02:33|3.3539
23:02:35|3.3539
23:02:36|3.3539
23:02:37|3.3539
23:02:38|3.3539
23:02:39|3.3539
23:02:40|3.3539
23:02:41|3.3539
23:02:42|3.3539
23:02:43|3.3539
23:02:44|3.3539
23:02:45|3.3539
23:02:46|3.3545
23:02:47|3.3545
23:02:48|3.3551
23:02:49|3.3551
23:02:50|3.3551
23:02:51|3.3551
23:02:52|3.3551
23:02:53|3.3551
23:02:54|3.3551
23:02:55|3.3548
23:02:56|3.3548
23:02:57|3.3549
23:02:58|3.3543
23:02:59|3.3543
23:03:00|3.3543
23:03:01|3.3543
23:03:03|3.3542
23:03:04|3.3542
23:03:05|3.3542
23:03:06|3.3542
23:03:07|3.3542
23:03:08|3.3542
23:03:09|3.3542
23:03:10|3.3542
23:03:11|3.3542
23:03:12|3.3542
23:03:13|3.3542
23:03:15|3.3542
23:03:16|3.3542
23:03:16|3.3544
23:03:17|3.3544
23:03:18|3.3545
23:03:19|3.3548
23:03:21|3.3548
23:03:22|3.3547
23:03:23|3.3547
23:03:24|3.3548
23:03:25|3.3549
23:03:26|3.355
23:03:27|3.355
23:03:28|3.355
23:03:29|3.355
23:03:29|3.355
23:03:31|3.355
23:03:31|3.355
23:03:33|3.355
23:03:33|3.355
23:03:34|3.355
23:03:35|3.355
23:03:37|3.3551
23:03:37|3.3551
23:03:38|3.3551
23:03:40|3.3551
23:03:41|3.3551
23:03:42|3.3551
23:03:43|3.3551
23:03:44|3.3551
23:03:45|3.3554
23:03:46|3.3554
23:03:47|3.3554
23:03:48|3.3554
23:03:49|3.3554
23:03:50|3.3554
23:03:51|3.3554
23:03:52|3.3554
23:03:53|3.3554
23:03:54|3.3554
23:03:55|3.3554
23:03:56|3.3554
23:03:57|3.3554
23:03:58|3.3554
23:03:59|3.3554
23:04:00|3.3554
23:04:01|3.3556
23:04:02|3.3556
23:04:04|3.3556
23:04:04|3.3556
23:04:06|3.3556
23:04:07|3.3556
23:04:08|3.3556
23:04:09|3.3558
23:04:10|3.3558
23:04:11|3.3558
23:04:12|3.356
23:04:13|3.356
23:04:14|3.356
23:04:15|3.356
23:04:15|3.356
23:04:16|3.3565
23:04:18|3.3565
23:04:19|3.3565
23:04:20|3.3565
23:04:21|3.3565
23:04:22|3.3565
23:04:23|3.3565
23:04:24|3.3565
23:04:25|3.3565
23:04:26|3.3565
23:04:27|3.3565
23:04:28|3.3565
23:04:29|3.3565
23:04:30|3.3565
23:04:31|3.3565
23:04:32|3.3565
23:04:33|3.3565
23:04:34|3.3565
23:04:35|3.3565
23:04:36|3.3565
23:04:37|3.3565
23:04:38|3.3565
23:04:39|3.3565
23:04:40|3.3565
23:04:41|3.3565
23:04:42|3.3573
23:04:43|3.3573
23:04:44|3.3573
23:04:45|3.3573
23:04:46|3.3573
23:04:47|3.3573
23:04:48|3.3573
23:04:49|3.3573
23:04:50|3.358
23:04:51|3.358
23:04:52|3.358
23:04:53|3.358
23:04:54|3.358
23:04:55|3.358
23:04:56|3.358
23:04:57|3.358
23:04:58|3.3582
23:04:59|3.3582
23:05:00|3.3582
23:05:01|3.3582
23:05:02|3.3582
23:05:03|3.3582
23:05:05|3.3589
23:05:05|3.3591
23:05:07|3.3591
23:05:08|3.3591
23:05:09|3.3591
23:05:10|3.3591
23:05:11|3.3612
23:05:11|3.3612
23:05:12|3.3612
23:05:14|3.3612
23:05:15|3.3613
23:05:16|3.3613
23:05:17|3.361
23:05:17|3.361
23:05:19|3.361
23:05:20|3.361
23:05:21|3.361
23:05:21|3.361
23:05:22|3.361
23:05:24|3.3611
23:05:25|3.3611
23:05:26|3.3611
23:05:27|3.3606
23:05:28|3.3588
23:05:29|3.3588
23:05:29|3.3588
23:05:31|3.3588
23:05:32|3.3588
23:05:33|3.3588
23:05:34|3.3588
23:05:35|3.3588
23:05:36|3.3588
23:05:37|3.3588
23:05:38|3.3588
23:05:39|3.3588
23:05:40|3.3588
23:05:41|3.3588
23:05:42|3.3588
23:05:43|3.3588
23:05:44|3.3588
23:05:45|3.3588
23:05:46|3.3588
23:05:47|3.3588
23:05:48|3.3588
23:05:49|3.3588
23:05:50|3.3588
23:05:51|3.3588
23:05:52|3.3588
23:05:53|3.3588
23:05:54|3.3588
23:05:55|3.3588
23:05:56|3.3588
23:05:57|3.3588
23:05:58|3.3588
23:05:59|3.3588
23:06:00|3.3588
23:06:01|3.3588
23:06:02|3.3588
23:06:03|3.3588
23:06:04|3.3588
23:06:06|3.3588
23:06:07|3.3588
23:06:08|3.3588
23:06:09|3.3588
23:06:10|3.3588
23:06:11|3.3588
23:06:12|3.3588
23:06:13|3.3588
23:06:15|3.3588
23:06:15|3.3588
23:06:16|3.3588
23:06:18|3.3573
23:06:18|3.3573
23:06:19|3.3573
23:06:20|3.3573
23:06:22|3.3573
23:06:22|3.3573
23:06:24|3.3573
23:06:24|3.3573
23:06:25|3.3573
23:06:26|3.3573
23:06:27|3.3573
23:06:28|3.3573
23:06:29|3.3584
23:06:31|3.3584
23:06:31|3.3584
23:06:32|3.3584
23:06:34|3.3588
23:06:34|3.3588
23:06:35|3.3588
23:06:36|3.359
23:06:37|3.359
23:06:38|3.359
23:06:39|3.359
23:06:41|3.359
23:06:41|3.3593
23:06:42|3.3593
23:06:43|3.3593
23:06:44|3.3593
23:06:45|3.3593
23:06:46|3.3593
23:06:48|3.3593
23:06:48|3.359
23:06:50|3.359
23:06:50|3.359
23:06:51|3.359
23:06:53|3.359
23:06:53|3.359
23:06:54|3.359
23:06:56|3.359
23:06:57|3.359
23:06:57|3.359
23:06:58|3.359
23:07:00|3.359
23:07:01|3.359
23:07:02|3.359
23:07:02|3.359
23:07:03|3.359
23:07:04|3.359
23:07:07|3.359
23:07:08|3.3592
23:07:09|3.3592
23:07:09|3.3592
23:07:11|3.3592
23:07:12|3.3592
23:07:12|3.3591
23:07:13|3.3591
23:07:15|3.3591
23:07:16|3.3591
23:07:17|3.3591
23:07:18|3.359
23:07:18|3.359
23:07:19|3.359
23:07:21|3.359
23:07:22|3.359
23:07:23|3.359
23:07:24|3.3565
23:07:26|3.3565
23:07:26|3.3565
23:07:28|3.3565
23:07:29|3.3565
23:07:30|3.3565
23:07:31|3.3548
23:07:31|3.3548
23:07:33|3.3548
23:07:34|3.3548
23:07:34|3.3533
23:07:35|3.354
23:07:37|3.354
23:07:37|3.354
23:07:38|3.354
23:07:39|3.3545
23:07:40|3.3545
23:07:41|3.3545
23:07:42|3.3541
23:07:43|3.3541
23:07:45|3.3541
23:07:46|3.3541
23:07:46|3.3541
23:07:47|3.3541
23:07:48|3.3541
23:07:50|3.3541
23:07:51|3.3541
23:07:52|3.3541
23:07:52|3.3541
23:07:54|3.3541
23:07:55|3.3541
23:07:55|3.3541
23:07:57|3.3541
23:07:57|3.3541
23:07:59|3.3541
23:08:00|3.3541
23:08:00|3.3541
23:08:02|3.3541
23:08:03|3.3541
23:08:03|3.3541
23:08:05|3.3541
23:08:06|3.3533
23:08:07|3.3533
23:08:08|3.3533
23:08:09|3.3533
23:08:10|3.3533
23:08:11|3.3533
23:08:12|3.3533
23:08:13|3.3533
23:08:14|3.3533
23:08:15|3.3533
23:08:16|3.3532
23:08:17|3.3532
23:08:18|3.3532
23:08:19|3.3532
23:08:21|3.3532
23:08:21|3.3532
23:08:22|3.3532
23:08:23|3.3532
23:08:25|3.3532
23:08:26|3.3532
23:08:26|3.3532
23:08:28|3.3532
23:08:28|3.3532
23:08:29|3.3532
23:08:30|3.3532
23:08:31|3.3543
23:08:32|3.3557
23:08:34|3.3557
23:08:35|3.3557
23:08:35|3.3557
23:08:37|3.3557
23:08:38|3.3564
23:08:38|3.3564
23:08:39|3.3564
23:08:40|3.3564
23:08:41|3.3564
23:08:42|3.3572
23:08:43|3.3572
23:08:45|3.3572
23:08:45|3.3572
23:08:46|3.3572
23:08:48|3.3572
23:08:49|3.3575
23:08:49|3.3575
23:08:51|3.3575
23:08:52|3.3575
23:08:52|3.3575
23:08:53|3.3575
23:08:55|3.3575
23:08:56|3.3575
23:08:57|3.3575
23:08:58|3.3575
23:08:59|3.3575
23:08:59|3.3575
23:09:01|3.3575
23:09:01|3.3575
23:09:03|3.3582
23:09:03|3.3582
23:09:04|3.3582
23:09:05|3.3582
23:09:06|3.3581
23:09:07|3.3581
23:09:09|3.3579
23:09:10|3.3579
23:09:12|3.3579
23:09:13|3.3579
23:09:13|3.3579
23:09:14|3.3579
23:09:16|3.3579
23:09:16|3.3579
23:09:17|3.3579
23:09:18|3.3579
23:09:19|3.3579
23:09:20|3.3583
23:09:21|3.3583
23:09:22|3.3583
23:09:23|3.3583
23:09:25|3.3583
23:09:26|3.3583
23:09:27|3.3583
23:09:27|3.3583
23:09:29|3.3582
23:09:30|3.3582
23:09:31|3.3582
23:09:31|3.3582
23:09:32|3.3582
23:09:34|3.3577
23:09:35|3.3575
23:09:36|3.3575
23:09:37|3.3572
23:09:38|3.3572
23:09:38|3.3572
23:09:40|3.3572
23:09:41|3.3572
23:09:42|3.3566
23:09:43|3.3566
23:09:43|3.3566
23:09:44|3.3566
23:09:46|3.3566
23:09:46|3.3566
23:09:47|3.3566
23:09:48|3.3566
23:09:49|3.3566
23:09:51|3.3566
23:09:51|3.3566
23:09:52|3.3566
23:09:53|3.3563
23:09:54|3.3563
23:09:55|3.3563
23:09:57|3.3563
23:09:58|3.3563
23:09:59|3.3563
23:09:59|3.3563
23:10:00|3.3563
23:10:01|3.3563
23:10:03|3.3548
23:10:03|3.3555
23:10:05|3.3555
23:10:06|3.3563
23:10:07|3.3563
23:10:09|3.3563
23:10:10|3.3563
23:10:10|3.3563
23:10:12|3.3563
23:10:13|3.3563
23:10:14|3.3563
23:10:15|3.3563
23:10:15|3.3563
23:10:17|3.3563
23:10:18|3.3563
23:10:19|3.3563
23:10:20|3.3563
23:10:21|3.3563
23:10:22|3.3563
23:10:23|3.3572
23:10:24|3.3572
23:10:25|3.3572
23:10:26|3.3572
23:10:27|3.3572
23:10:28|3.3572
23:10:29|3.3572
23:10:30|3.3572
23:10:31|3.3572
23:10:32|3.3572
23:10:33|3.3572
23:10:34|3.3572
23:10:35|3.3572
23:10:36|3.3572
23:10:37|3.3572
23:10:38|3.3584
23:10:39|3.3584
23:10:41|3.3592
23:10:41|3.3592
23:10:43|3.3592
23:10:44|3.3594
23:10:45|3.3594
23:10:45|3.3594
23:10:47|3.3594
23:10:48|3.3594
23:10:48|3.3601
23:10:49|3.3601
23:10:50|3.3601
23:10:51|3.3601
23:10:53|3.3602
23:10:53|3.3602
23:10:54|3.3602
23:10:56|3.3602
23:10:57|3.3606
23:10:58|3.3606
23:10:59|3.3606
23:11:00|3.3607
23:11:01|3.3607
23:11:02|3.3607
23:11:03|3.3607
23:11:04|3.3607
23:11:05|3.3614
23:11:06|3.3616
23:11:07|3.3616
23:11:08|3.3622
23:11:09|3.3622
23:11:11|3.3621
23:11:12|3.3621
23:11:13|3.3621
23:11:14|3.363
23:11:14|3.363
23:11:16|3.3634
23:11:16|3.3635
23:11:18|3.3641
23:11:19|3.3643
23:11:20|3.3643
23:11:21|3.3643
23:11:22|3.3643
23:11:23|3.3643
23:11:24|3.3643
23:11:25|3.3643
23:11:26|3.3643
23:11:27|3.3643
23:11:28|3.3643
23:11:29|3.3643
23:11:30|3.3643
23:11:31|3.3645
23:11:32|3.3645
23:11:33|3.3645
23:11:34|3.3645
23:11:35|3.3648
23:11:36|3.3648
23:11:37|3.3648
23:11:38|3.3648
23:11:39|3.3648
23:11:40|3.3648
23:11:41|3.3648
23:11:42|3.3648
23:11:44|3.3648
23:11:44|3.3648
23:11:45|3.3648
23:11:46|3.3648
23:11:47|3.3649
23:11:48|3.3649
23:11:49|3.3649
23:11:50|3.3649
23:11:51|3.3652
23:11:53|3.3652
23:11:53|3.3652
23:11:54|3.3652
23:11:56|3.3652
23:11:56|3.3652
23:11:57|3.3644
23:11:58|3.3644
23:11:59|3.3644
23:12:00|3.3644
23:12:01|3.3637
23:12:02|3.3637
23:12:03|3.3637
23:12:04|3.3637
23:12:05|3.3637
23:12:06|3.3637
23:12:08|3.3637
23:12:08|3.3637
23:12:09|3.3637
23:12:10|3.3637
23:12:12|3.3637
23:12:13|3.3637
23:12:14|3.3637
23:12:15|3.3637
23:12:16|3.3637
23:12:17|3.3629
23:12:18|3.3629
23:12:19|3.3629
23:12:20|3.3626
23:12:21|3.3626
23:12:22|3.3626
23:12:23|3.3626
23:12:24|3.3626
23:12:26|3.3626
23:12:27|3.3626
23:12:28|3.3626
23:12:29|3.3626
23:12:29|3.3627
23:12:31|3.363
23:12:31|3.363
23:12:32|3.363
23:12:33|3.363
23:12:34|3.3632
23:12:35|3.3632
23:12:36|3.3632
23:12:37|3.3632
23:12:38|3.3633
23:12:40|3.3633
23:12:40|3.3633
23:12:41|3.3637
23:12:42|3.364
23:12:43|3.364
23:12:44|3.364
23:12:45|3.364
23:12:46|3.364
23:12:47|3.364
23:12:48|3.364
23:12:49|3.364
23:12:50|3.364
23:12:51|3.3645
23:12:52|3.3645
23:12:53|3.3645
23:12:54|3.3645
23:12:55|3.3645
23:12:56|3.3645
23:12:57|3.3645
23:12:58|3.3645
23:13:00|3.3645
23:13:01|3.3645
23:13:01|3.3645
23:13:03|3.3645
23:13:04|3.3645
23:13:05|3.3645
23:13:05|3.3652
23:13:07|3.3652
23:13:08|3.3652
23:13:09|3.3652
23:13:09|3.3652
23:13:11|3.3652
23:13:11|3.3652
23:13:13|3.3652
23:13:14|3.3652
23:13:15|3.3652
23:13:17|3.3652
23:13:18|3.3652
23:13:19|3.3652
23:13:19|3.3652
23:13:20|3.3652
23:13:21|3.3652
23:13:22|3.3662
23:13:23|3.3662
23:13:24|3.3662
23:13:26|3.3664
23:13:27|3.3667
23:13:27|3.3667
23:13:29|3.3667
23:13:30|3.3667
23:13:30|3.3662
23:13:32|3.3662
23:13:32|3.3662
23:13:33|3.3662
23:13:34|3.3662
23:13:35|3.3662
23:13:36|3.3662
23:13:38|3.3662
23:13:38|3.3662
23:13:40|3.3662
23:13:41|3.3662
23:13:42|3.3662
23:13:43|3.3662
23:13:43|3.3662
23:13:44|3.3662
23:13:45|3.3662
23:13:46|3.3662
23:13:47|3.3662
23:13:49|3.3662
23:13:50|3.3662
23:13:50|3.3662
23:13:51|3.3662
23:13:53|3.3662
23:13:54|3.3662
23:13:55|3.3662
23:13:55|3.3662
23:13:56|3.3662
23:13:58|3.3662
23:13:59|3.3662
23:13:59|3.3662
23:14:01|3.3662
23:14:02|3.3662
23:14:03|3.3662
23:14:04|3.3662
23:14:05|3.3662
23:14:06|3.3662
23:14:07|3.3656
23:14:08|3.3656
23:14:09|3.3649
23:14:10|3.3649
23:14:11|3.3649
23:14:13|3.3649
23:14:15|3.3649
23:14:16|3.3649
23:14:17|3.3649
23:14:17|3.3649
23:14:19|3.3649
23:14:20|3.3649
23:14:21|3.3649
23:14:22|3.3649
23:14:23|3.3649
23:14:24|3.3649
23:14:25|3.3649
23:14:26|3.3649
23:14:27|3.3649
23:14:28|3.3649
23:14:29|3.3649
23:14:30|3.3649
23:14:31|3.365
23:14:32|3.365
23:14:33|3.365
23:14:34|3.365
23:14:35|3.3644
23:14:36|3.3644
23:14:37|3.3644
23:14:38|3.3644
23:14:39|3.3644
23:14:40|3.3644
23:14:41|3.3644
23:14:42|3.3644
23:14:43|3.3644
23:14:44|3.3644
23:14:45|3.3644
23:14:46|3.3644
23:14:47|3.3644
23:14:48|3.3644
23:14:49|3.3644
23:14:50|3.3644
23:14:51|3.3638
23:14:52|3.3638
23:14:53|3.3638
23:14:54|3.3638
23:14:55|3.3638
23:14:56|3.3638
23:14:57|3.3638
23:14:59|3.3638
23:14:59|3.3638
23:15:01|3.3638
23:15:01|3.3644
23:15:02|3.3644
23:15:03|3.3644
23:15:04|3.3644
23:15:05|3.3644
23:15:06|3.3644
23:15:07|3.3644
23:15:08|3.3644
23:15:09|3.3644
23:15:10|3.3644
23:15:11|3.3644
23:15:12|3.3644
23:15:14|3.3644
23:15:16|3.3644
23:15:17|3.3644
23:15:17|3.3644
23:15:19|3.3644
23:15:20|3.3644
23:15:20|3.3644
23:15:21|3.3644
23:15:22|3.3644
23:15:24|3.3644
23:15:24|3.3644
23:15:25|3.3644
23:15:27|3.3644
23:15:27|3.3644
23:15:28|3.3644
23:15:29|3.3644
23:15:31|3.3644
23:15:31|3.3656
23:15:32|3.3656
23:15:34|3.3656
23:15:34|3.3656
23:15:35|3.3656
23:15:37|3.3656
23:15:37|3.3655
23:15:38|3.3655
23:15:39|3.3655
23:15:41|3.3655
23:15:42|3.3655
23:15:42|3.3655
23:15:43|3.3655
23:15:44|3.3655
23:15:46|3.3655
23:15:47|3.3655
23:15:47|3.3655
23:15:49|3.3656
23:15:50|3.3655
23:15:50|3.3655
23:15:52|3.3655
23:15:53|3.3655
23:15:54|3.3655
23:15:54|3.3655
23:15:55|3.3655
23:15:57|3.3655
23:15:57|3.3655
23:15:58|3.3655
23:15:59|3.3655
23:16:01|3.365
23:16:02|3.3654
23:16:02|3.3654
23:16:03|3.3654
23:16:04|3.3654
23:16:05|3.3662
23:16:07|3.3662
23:16:08|3.3662
23:16:09|3.3662
23:16:09|3.3662
23:16:10|3.3662
23:16:12|3.3662
23:16:12|3.3676
23:16:13|3.3676
23:16:14|3.3676
23:16:15|3.3676
23:16:18|3.3676
23:16:19|3.3676
23:16:20|3.3676
23:16:21|3.3676
23:16:21|3.3678
23:16:23|3.3677
23:16:23|3.3677
23:16:24|3.3677
23:16:26|3.368
23:16:27|3.368
23:16:28|3.3678
23:16:29|3.3678
23:16:29|3.3678
23:16:30|3.3678
23:16:31|3.3678
23:16:32|3.3682
23:16:33|3.3682
23:16:35|3.368
23:16:35|3.368
23:16:36|3.368
23:16:37|3.368
23:16:38|3.368
23:16:39|3.3701
23:16:40|3.3701
23:16:41|3.3703
23:16:42|3.3703
23:16:43|3.3703
23:16:44|3.3703
23:16:45|3.3703
23:16:46|3.3715
23:16:47|3.3715
23:16:48|3.3716
23:16:49|3.3716
23:16:50|3.3716
23:16:51|3.3716
23:16:52|3.3716
23:16:54|3.3716
23:16:55|3.3716
23:16:55|3.3716
23:16:56|3.3716
23:16:57|3.3716
23:16:59|3.3719
23:16:59|3.3719
23:17:00|3.3729
23:17:01|3.3727
23:17:02|3.3727
23:17:04|3.3727
23:17:04|3.3727
23:17:05|3.3727
23:17:06|3.3727
23:17:07|3.3727
23:17:08|3.3727
23:17:09|3.3732
23:17:10|3.3732
23:17:12|3.3732
23:17:12|3.3737
23:17:13|3.3737
23:17:14|3.3738
23:17:16|3.3738
23:17:17|3.3738
23:17:17|3.3738
23:17:19|3.3738
23:17:20|3.3738
23:17:21|3.3738
23:17:22|3.3738
23:17:23|3.3738
23:17:24|3.3738
23:17:25|3.3732
23:17:26|3.3732
23:17:27|3.3732
23:17:28|3.3732
23:17:29|3.3732
23:17:30|3.3732
23:17:31|3.3732
23:17:32|3.3732
23:17:33|3.3735
23:17:34|3.3735
23:17:35|3.3734
23:17:36|3.3734
23:17:37|3.3734
23:17:38|3.3734
23:17:39|3.3723
23:17:40|3.3723
23:17:41|3.3723
23:17:42|3.3723
23:17:43|3.3723
23:17:44|3.3723
23:17:45|3.3723
23:17:46|3.3723
23:17:47|3.3723
23:17:48|3.3723
23:17:49|3.3723
23:17:50|3.3723
23:17:51|3.3728
23:17:52|3.3728
23:17:53|3.3737
23:17:54|3.374
23:17:55|3.3742
23:17:56|3.3742
23:17:57|3.3749
23:17:58|3.376
23:17:59|3.3755
23:18:00|3.3755
23:18:01|3.376
23:18:02|3.3749
23:18:03|3.3749
23:18:04|3.3749
23:18:05|3.3748
23:18:06|3.3743
23:18:07|3.3743
23:18:08|3.3741
23:18:09|3.372
23:18:10|3.3713
23:18:11|3.3713
23:18:12|3.3717
23:18:13|3.3717
23:18:14|3.3717
23:18:15|3.3717
23:18:16|3.3717
23:18:18|3.37
23:18:18|3.37
23:18:21|3.3703
23:18:21|3.3703
23:18:22|3.3704
23:18:23|3.3702
23:18:24|3.3702
23:18:25|3.3702
23:18:26|3.3702
23:18:28|3.3702
23:18:28|3.3725
23:18:30|3.3725
23:18:31|3.3725
23:18:32|3.3709
23:18:33|3.3728
23:18:35|3.3729
23:18:35|3.3729
23:18:36|3.3729
23:18:37|3.3729
23:18:38|3.3729
23:18:40|3.3729
23:18:40|3.3728
23:18:41|3.3725
23:18:42|3.3725
23:18:43|3.3716
23:18:44|3.3716
23:18:46|3.3716
23:18:46|3.3716
23:18:47|3.3716
23:18:48|3.3716
23:18:50|3.3716
23:18:50|3.3716
23:18:51|3.3716
23:18:52|3.3716
23:18:53|3.3741
23:18:54|3.3741
23:18:55|3.3741
23:18:56|3.3741
23:18:57|3.3741
23:18:58|3.3741
23:18:59|3.3741
23:19:00|3.3737
23:19:02|3.3737
23:19:02|3.3737
23:19:03|3.3737
23:19:04|3.3726
23:19:05|3.3726
23:19:06|3.3726
23:19:07|3.3723
23:19:08|3.3723
23:19:09|3.3723
23:19:10|3.3723
23:19:11|3.3723
23:19:12|3.3723
23:19:13|3.3725
23:19:14|3.3727
23:19:15|3.3727
23:19:17|3.3727
23:19:18|3.3727
23:19:19|3.3727
23:19:20|3.3727
23:19:21|3.3739
23:19:23|3.3739
23:19:24|3.3739
23:19:24|3.3739
23:19:25|3.3739
23:19:27|3.3734
23:19:28|3.3734
23:19:29|3.3734
23:19:30|3.3734
23:19:31|3.3734
23:19:32|3.3734
23:19:33|3.3734
23:19:34|3.3734
23:19:36|3.3734
23:19:36|3.3734
23:19:37|3.3734
23:19:38|3.3733
23:19:39|3.3733
23:19:41|3.3733
23:19:41|3.3733
23:19:43|3.3733
23:19:43|3.3741
23:19:44|3.3741
23:19:45|3.3741
23:19:46|3.3741
23:19:47|3.3725
23:19:48|3.3725
23:19:50|3.3725
23:19:50|3.3725
23:19:51|3.3725
23:19:52|3.3725
23:19:54|3.3725
23:19:54|3.3725
23:19:55|3.3726
23:19:56|3.3726
23:19:57|3.3726
23:19:59|3.3726
23:19:59|3.3726
23:20:00|3.3726
23:20:02|3.3726
23:20:03|3.3729
23:20:04|3.3729
23:20:05|3.3729
23:20:06|3.3729
23:20:07|3.3729
23:20:08|3.3729
23:20:09|3.3729
23:20:10|3.3734
23:20:11|3.3734
23:20:12|3.3734
23:20:13|3.3734
23:20:14|3.3734
23:20:15|3.3735
23:20:16|3.3735
23:20:17|3.3735
23:20:18|3.3735
23:20:19|3.3746
23:20:20|3.3746
23:20:21|3.3746
23:20:22|3.3746
23:20:23|3.3746
23:20:24|3.3746
23:20:25|3.3748
23:20:26|3.3747
23:20:27|3.3747
23:20:28|3.3747
23:20:29|3.3747
23:20:30|3.3747
23:20:32|3.3747
23:20:33|3.3747
23:20:34|3.3747
23:20:35|3.3747
23:20:36|3.3747
23:20:37|3.3747
23:20:38|3.3747
23:20:38|3.3747
23:20:39|3.3747
23:20:40|3.3747
23:20:42|3.3747
23:20:42|3.3747
23:20:43|3.3747
23:20:44|3.3747
23:20:45|3.3747
23:20:46|3.3747
23:20:48|3.3744
23:20:48|3.3744
23:20:49|3.3744
23:20:51|3.3744
23:20:51|3.3744
23:20:52|3.3744
23:20:54|3.3744
23:20:54|3.3748
23:20:56|3.3748
23:20:57|3.3748
23:20:58|3.3748
23:20:59|3.3748
23:20:59|3.3751
23:21:01|3.3752
23:21:02|3.3752
23:21:03|3.3752
23:21:04|3.3752
23:21:05|3.3752
23:21:06|3.3752
23:21:06|3.3752
23:21:08|3.3752
23:21:09|3.3749
23:21:09|3.3749
23:21:10|3.374
23:21:11|3.3751
23:21:12|3.3751
23:21:14|3.3751
23:21:14|3.3751
23:21:15|3.3751
23:21:16|3.3751
23:21:18|3.3751
23:21:19|3.3751
23:21:21|3.3751
23:21:22|3.3751
23:21:23|3.3751
23:21:24|3.3752
23:21:25|3.3752
23:21:26|3.3752
23:21:26|3.3752
23:21:27|3.3752
23:21:29|3.3752
23:21:29|3.3752
23:21:30|3.3752
23:21:31|3.3752
23:21:32|3.3752
23:21:33|3.3752
23:21:34|3.3752
23:21:35|3.3752
23:21:37|3.3759
23:21:38|3.3759
23:21:38|3.3759
23:21:40|3.3759
23:21:40|3.3759
23:21:42|3.3759
23:21:42|3.3759
23:21:43|3.3759
23:21:44|3.3759
23:21:46|3.3759
23:21:47|3.3759
23:21:48|3.3759
23:21:49|3.3759
23:21:50|3.3761
23:21:51|3.3761
23:21:51|3.3761
23:21:53|3.3761
23:21:54|3.3759
23:21:54|3.3759
23:21:56|3.3759
23:21:56|3.3759
23:21:58|3.3759
23:21:58|3.3759
23:22:00|3.3759
23:22:01|3.3759
23:22:02|3.3751
23:22:03|3.3751
23:22:04|3.3739
23:22:05|3.3739
23:22:06|3.3739
23:22:07|3.3739
23:22:08|3.3739
23:22:09|3.3739
23:22:10|3.3739
23:22:11|3.3739
23:22:12|3.3739
23:22:13|3.3739
23:22:14|3.3739
23:22:15|3.3739
23:22:16|3.3758
23:22:17|3.3758
23:22:18|3.3745
23:22:19|3.3745
23:22:20|3.3746
23:22:22|3.3746
23:22:22|3.3746
23:22:23|3.3746
23:22:25|3.3746
23:22:25|3.3757
23:22:26|3.3757
23:22:27|3.3757
23:22:28|3.3751
23:22:29|3.3746
23:22:31|3.3746
23:22:32|3.3746
23:22:33|3.3746
23:22:34|3.3746
23:22:35|3.3746
23:22:36|3.3746
23:22:37|3.3746
23:22:38|3.3754
23:22:39|3.3754
23:22:40|3.3749
23:22:41|3.3749
23:22:42|3.3749
23:22:43|3.3769
23:22:44|3.377
23:22:45|3.377
23:22:46|3.377
23:22:47|3.3773
23:22:48|3.3773
23:22:49|3.3773
23:22:50|3.3773
23:22:51|3.3773
23:22:52|3.3773
23:22:53|3.3773
23:22:54|3.3773
23:22:55|3.3773
23:22:56|3.3773
23:22:57|3.3783
23:22:58|3.3783
23:22:59|3.3783
23:23:00|3.3783
23:23:01|3.3783
23:23:02|3.3783
23:23:03|3.3782
23:23:04|3.3782
23:23:05|3.3782
23:23:06|3.3782
23:23:07|3.3793
23:23:08|3.3792
23:23:09|3.3792
23:23:10|3.3792
23:23:11|3.3792
23:23:12|3.3792
23:23:13|3.3806
23:23:14|3.3798
23:23:15|3.3799
23:23:16|3.3799
23:23:17|3.3799
23:23:18|3.3803
23:23:19|3.3803
23:23:20|3.3803
23:23:21|3.3803
23:23:23|3.3803
23:23:23|3.3803
23:23:24|3.3803
23:23:26|3.3803
23:23:27|3.381
23:23:28|3.381
23:23:29|3.381
23:23:31|3.3814
23:23:32|3.3814
23:23:33|3.3814
23:23:34|3.3814
23:23:35|3.3814
23:23:35|3.3814
23:23:37|3.3814
23:23:37|3.3814
23:23:38|3.3814
23:23:40|3.3814
23:23:40|3.3814
23:23:42|3.3816
23:23:43|3.3824
23:23:44|3.3824
23:23:45|3.3826
23:23:46|3.3826
23:23:48|3.3827
23:23:48|3.3838
23:23:49|3.3838
23:23:50|3.3839
23:23:51|3.384
23:23:52|3.384
23:23:53|3.384
23:23:54|3.3843
23:23:55|3.3842
23:23:56|3.3842
23:23:57|3.3848
23:23:58|3.3825
23:24:00|3.3825
23:24:00|3.3824
23:24:01|3.3824
23:24:02|3.3797
23:24:03|3.3797
23:24:04|3.3797
23:24:05|3.3797
23:24:07|3.3792
23:24:07|3.3803
23:24:08|3.3812
23:24:10|3.3818
23:24:11|3.3818
23:24:11|3.3818
23:24:12|3.3818
23:24:13|3.3818
23:24:14|3.3815
23:24:15|3.3815
23:24:16|3.3815
23:24:17|3.3815
23:24:18|3.3815
23:24:20|3.3815
23:24:21|3.3815
23:24:22|3.3815
23:24:23|3.3815
23:24:24|3.3821
23:24:25|3.3821
23:24:27|3.3832
23:24:28|3.3831
23:24:29|3.3831
23:24:30|3.3835
23:24:31|3.3842
23:24:32|3.3844
23:24:32|3.3844
23:24:34|3.3844
23:24:35|3.3843
23:24:36|3.385
23:24:37|3.3843
23:24:38|3.386
23:24:39|3.3866
23:24:39|3.3865
23:24:41|3.3864
23:24:41|3.3864
23:24:43|3.3866
23:24:44|3.3866
23:24:45|3.3864
23:24:45|3.3864
23:24:47|3.3864
23:24:47|3.3866
23:24:48|3.3871
23:24:50|3.3868
23:24:50|3.3867
23:24:52|3.386
23:24:53|3.386
23:24:54|3.386
23:24:55|3.3862
23:24:56|3.3866
23:24:57|3.3866
23:24:58|3.3866
23:24:59|3.3864
23:25:00|3.3864
23:25:01|3.3864
23:25:02|3.3864
23:25:04|3.3861
23:25:05|3.3861
23:25:05|3.3863
23:25:06|3.3863
23:25:07|3.3863
23:25:08|3.3866
23:25:09|3.3866
23:25:10|3.3866
23:25:11|3.3866
23:25:12|3.3866
23:25:13|3.3857
23:25:15|3.3857
23:25:15|3.3856
23:25:17|3.3856
23:25:17|3.3856
23:25:18|3.3856
23:25:19|3.3856
23:25:20|3.3856
23:25:21|3.3856
23:25:23|3.3856
23:25:24|3.3856
23:25:25|3.3856
23:25:27|3.3872
23:25:28|3.3872
23:25:29|3.3872
23:25:30|3.3872
23:25:32|3.3865
23:25:33|3.3865
23:25:33|3.3865
23:25:35|3.3865
23:25:35|3.3865
23:25:37|3.3872
23:25:38|3.3872
23:25:38|3.3872
23:25:39|3.3872
23:25:40|3.3872
23:25:41|3.3866
23:25:42|3.3868
23:25:43|3.3868
23:25:45|3.3868
23:25:45|3.3868
23:25:47|3.3868
23:25:47|3.3868
23:25:49|3.3868
23:25:49|3.3868
23:25:50|3.3868
23:25:52|3.3872
23:25:52|3.3872
23:25:53|3.3872
23:25:54|3.3872
23:25:56|3.3872
23:25:57|3.3871
23:25:57|3.3871
23:25:58|3.3871
23:25:59|3.3872
23:26:00|3.3872
23:26:01|3.3872
23:26:02|3.3872
23:26:03|3.3872
23:26:04|3.3872
23:26:05|3.3872
23:26:06|3.3867
23:26:07|3.3867
23:26:08|3.3867
23:26:09|3.3865
23:26:10|3.3865
23:26:11|3.3865
23:26:12|3.3865
23:26:13|3.386
23:26:15|3.386
23:26:15|3.386
23:26:16|3.386
23:26:17|3.386
23:26:18|3.386
23:26:19|3.386
23:26:20|3.3866
23:26:21|3.3866
23:26:22|3.3866
23:26:23|3.3866
23:26:24|3.3866
23:26:26|3.3866
23:26:26|3.3866
23:26:28|3.3866
23:26:28|3.3866
23:26:29|3.3866
23:26:31|3.3867
23:26:31|3.3874
23:26:33|3.3874
23:26:34|3.3876
23:26:35|3.3876
23:26:36|3.3876
23:26:37|3.3876
23:26:38|3.3882
23:26:38|3.3879
23:26:39|3.3879
23:26:41|3.3883
23:26:42|3.3883
23:26:43|3.3885
23:26:44|3.3886
23:26:45|3.3886
23:26:46|3.389
23:26:47|3.3885
23:26:48|3.3885
23:26:49|3.3885
23:26:50|3.3885
23:26:51|3.3885
23:26:52|3.389
23:26:53|3.389
23:26:54|3.389
23:26:55|3.389
23:26:56|3.389
23:26:57|3.3891
23:26:58|3.3891
23:26:59|3.3891
23:27:00|3.3891
23:27:01|3.3887
23:27:02|3.3887
23:27:03|3.3888
23:27:04|3.3888
23:27:05|3.3892
23:27:06|3.3891
23:27:07|3.3894
23:27:09|3.3895
23:27:09|3.3895
23:27:10|3.3895
23:27:11|3.3895
23:27:12|3.3899
23:27:13|3.3901
23:27:14|3.3901
23:27:16|3.3901
23:27:16|3.3901
23:27:17|3.3901
23:27:18|3.3903
23:27:20|3.3901
23:27:21|3.3904
23:27:22|3.3903
23:27:23|3.3899
23:27:23|3.3899
23:27:25|3.3899
23:27:26|3.3896
23:27:27|3.3896
23:27:28|3.3896
23:27:29|3.3892
23:27:30|3.3895
23:27:31|3.3895
23:27:32|3.3901
23:27:33|3.3902
23:27:35|3.3902
23:27:36|3.3896
23:27:37|3.3896
23:27:38|3.3896
23:27:39|3.3896
23:27:40|3.3896
23:27:41|3.3896
23:27:42|3.3896
23:27:43|3.3896
23:27:44|3.3896
23:27:45|3.3896
23:27:46|3.3896
23:27:47|3.3896
23:27:48|3.3896
23:27:49|3.3896
23:27:50|3.3896
23:27:51|3.3896
23:27:52|3.3896
23:27:53|3.3896
23:27:54|3.3896
23:27:55|3.3896
23:27:56|3.3896
23:27:57|3.3896
23:27:58|3.3896
23:27:59|3.3896
23:28:00|3.3903
23:28:01|3.3903
23:28:02|3.3904
23:28:03|3.3904
23:28:04|3.3904
23:28:05|3.3906
23:28:06|3.3905
23:28:07|3.3905
23:28:08|3.3905
23:28:09|3.3905
23:28:10|3.3905
23:28:11|3.3905
23:28:12|3.3905
23:28:13|3.3905
23:28:14|3.3911
23:28:15|3.3915
23:28:16|3.3915
23:28:17|3.3919
23:28:18|3.3923
23:28:19|3.3923
23:28:20|3.3892
23:28:21|3.3892
23:28:22|3.3894
23:28:23|3.3899
23:28:24|3.3901
23:28:25|3.3904
23:28:26|3.3892
23:28:28|3.3885
23:28:29|3.3877
23:28:30|3.388
23:28:31|3.3863
23:28:33|3.385
23:28:33|3.3848
23:28:34|3.3848
23:28:36|3.384
23:28:37|3.384
23:28:37|3.384
23:28:39|3.3833
23:28:40|3.3837
23:28:40|3.3837
23:28:42|3.3837
23:28:42|3.3842
23:28:44|3.3842
23:28:45|3.3842
23:28:45|3.3842
23:28:47|3.3842
23:28:48|3.3842
23:28:49|3.3842
23:28:50|3.3842
23:28:51|3.3842
23:28:52|3.3842
23:28:53|3.3842
23:28:54|3.3842
23:28:56|3.3842
23:28:56|3.3842
23:28:57|3.3842
23:28:58|3.3842
23:28:59|3.3842
23:29:00|3.3842
23:29:01|3.3842
23:29:02|3.3842
23:29:03|3.3842
23:29:04|3.3842
23:29:05|3.3842
23:29:06|3.3842
23:29:07|3.3842
23:29:08|3.3842
23:29:09|3.3842
23:29:10|3.3842
23:29:11|3.3849
23:29:12|3.3849
23:29:13|3.3849
23:29:14|3.3852
23:29:15|3.3852
23:29:16|3.3852
23:29:18|3.3871
23:29:18|3.3875
23:29:19|3.3878
23:29:20|3.3878
23:29:21|3.3896
23:29:23|3.3896
23:29:23|3.3903
23:29:24|3.3903
23:29:25|3.3914
23:29:26|3.3912
23:29:28|3.3913
23:29:29|3.3913
23:29:31|3.3925
23:29:31|3.3925
23:29:32|3.3925
23:29:33|3.3925
23:29:34|3.3925
23:29:35|3.3925
23:29:37|3.3925
23:29:37|3.3925
23:29:38|3.3909
23:29:39|3.3909
23:29:40|3.3909
23:29:41|3.3917
23:29:42|3.3915
23:29:43|3.3915
23:29:45|3.3905
23:29:46|3.3905
23:29:46|3.3905
23:29:48|3.3905
23:29:48|3.3905
23:29:50|3.3909
23:29:50|3.3909
23:29:52|3.3909
23:29:52|3.3909
23:29:53|3.3909
23:29:55|3.3909
23:29:55|3.3909
23:29:56|3.389
23:29:57|3.389
23:29:58|3.389
23:29:59|3.389
23:30:00|3.389
23:30:01|3.3884
23:30:02|3.3884
23:30:04|3.3869
23:30:04|3.3869
23:30:06|3.387
23:30:06|3.387
23:30:07|3.3869
23:30:08|3.3869
23:30:09|3.3866
23:30:10|3.3866
23:30:11|3.3866
23:30:12|3.3869
23:30:13|3.3868
23:30:14|3.3868
23:30:15|3.3868
23:30:16|3.3861
23:30:17|3.3853
23:30:18|3.3853
23:30:19|3.3852
23:30:20|3.3852
23:30:21|3.3852
23:30:22|3.3852
23:30:23|3.3852
23:30:25|3.3851
23:30:25|3.3851
23:30:26|3.3851
23:30:28|3.3851
23:30:28|3.3851
23:30:30|3.3855
23:30:30|3.3855
23:30:31|3.3855
23:30:33|3.3857
23:30:34|3.3857
23:30:35|3.3856
23:30:36|3.3856
23:30:37|3.3853
23:30:38|3.3853
23:30:39|3.3848
23:30:40|3.385
23:30:41|3.385
23:30:42|3.385
23:30:43|3.385
23:30:44|3.385
23:30:45|3.385
23:30:47|3.3854
23:30:47|3.3855
23:30:48|3.3855
23:30:49|3.3856
23:30:51|3.3856
23:30:52|3.3856
23:30:52|3.3856
23:30:53|3.3856
23:30:54|3.3861
23:30:55|3.3861
23:30:56|3.3866
23:30:57|3.3866
23:30:59|3.3866
23:30:59|3.3866
23:31:00|3.3866
23:31:01|3.3866
23:31:02|3.3866
23:31:03|3.3873
23:31:04|3.3873
23:31:05|3.3873
23:31:06|3.3873
23:31:07|3.3879
23:31:08|3.3879
23:31:09|3.3879
23:31:10|3.3879
23:31:11|3.3879
23:31:12|3.3879
23:31:13|3.3879
23:31:15|3.3879
23:31:15|3.3879
23:31:16|3.3872
23:31:17|3.3874
23:31:18|3.3864
23:31:19|3.3864
23:31:20|3.3859
23:31:21|3.3859
23:31:22|3.3859
23:31:24|3.3859
23:31:25|3.3859
23:31:25|3.3859
23:31:26|3.3859
23:31:27|3.3854
23:31:28|3.3848
23:31:30|3.3848
23:31:31|3.3848
23:31:32|3.3848
23:31:33|3.3846
23:31:34|3.3848
23:31:36|3.3848
23:31:36|3.3848
23:31:37|3.3848
23:31:38|3.3848
23:31:39|3.3848
23:31:41|3.3836
23:31:42|3.3836
23:31:42|3.384
23:31:44|3.384
23:31:45|3.3844
23:31:45|3.3844
23:31:46|3.3844
23:31:47|3.3844
23:31:49|3.3844
23:31:49|3.3844
23:31:50|3.384
23:31:52|3.3851
23:31:52|3.3851
23:31:54|3.3849
23:31:55|3.3849
23:31:55|3.3849
23:31:56|3.3867
23:31:58|3.3867
23:31:59|3.3867
23:31:59|3.3867
23:32:01|3.3867
23:32:02|3.3869
23:32:02|3.3869
23:32:04|3.3865
23:32:04|3.3865
23:32:06|3.3865
23:32:06|3.3861
23:32:08|3.3861
23:32:09|3.3861
23:32:09|3.386
23:32:11|3.386
23:32:12|3.386
23:32:13|3.386
23:32:14|3.386
23:32:14|3.386
23:32:16|3.386
23:32:17|3.386
23:32:17|3.386
23:32:18|3.386
23:32:20|3.386
23:32:21|3.386
23:32:22|3.386
23:32:22|3.386
23:32:23|3.386
23:32:25|3.386
23:32:26|3.386
23:32:27|3.386
23:32:28|3.386
23:32:29|3.386
23:32:30|3.386
23:32:32|3.3851
23:32:33|3.3851
23:32:34|3.3839
23:32:35|3.3839
23:32:35|3.3833
23:32:37|3.3833
23:32:38|3.3833
23:32:38|3.3833
23:32:39|3.3833
23:32:40|3.3833
23:32:42|3.3833
23:32:42|3.3833
23:32:43|3.3842
23:32:44|3.3842
23:32:45|3.3842
23:32:47|3.3842
23:32:48|3.3842
23:32:48|3.3842
23:32:49|3.3842
23:32:50|3.3842
23:32:51|3.3842
23:32:52|3.3842
23:32:53|3.3842
23:32:54|3.3843
23:32:55|3.3843
23:32:56|3.3843
23:32:58|3.3843
23:32:58|3.3843
23:32:59|3.3843
23:33:00|3.3843
23:33:01|3.3843
23:33:02|3.3843
23:33:04|3.3843
23:33:05|3.3843
23:33:06|3.3843
23:33:07|3.3843
23:33:08|3.385
23:33:09|3.385
23:33:10|3.385
23:33:11|3.385
23:33:12|3.385
23:33:13|3.385
23:33:14|3.3851
23:33:15|3.3851
23:33:16|3.3851
23:33:17|3.3851
23:33:18|3.3851
23:33:20|3.3851
23:33:21|3.3851
23:33:21|3.3851
23:33:22|3.3852
23:33:23|3.3852
23:33:24|3.3852
23:33:25|3.3852
23:33:27|3.3852
23:33:27|3.3841
23:33:28|3.3841
23:33:29|3.3841
23:33:31|3.3841
23:33:31|3.3841
23:33:32|3.3841
23:33:34|3.3841
23:33:34|3.3841
23:33:36|3.3841
23:33:37|3.3841
23:33:38|3.3841
23:33:39|3.3838
23:33:40|3.3838
23:33:41|3.3838
23:33:42|3.3838
23:33:43|3.3838
23:33:44|3.3841
23:33:45|3.3841
23:33:46|3.3841
23:33:47|3.3841
23:33:48|3.3841
23:33:49|3.3841
23:33:50|3.3841
23:33:51|3.3841
23:33:52|3.3841
23:33:53|3.3841
23:33:54|3.3841
23:33:55|3.3841
23:33:56|3.3841
23:33:57|3.3841
23:33:58|3.3841
23:33:59|3.3841
23:34:00|3.3841
23:34:01|3.3841
23:34:02|3.3842
23:34:03|3.3842
23:34:04|3.3842
23:34:05|3.3842
23:34:06|3.3842
23:34:07|3.3842
23:34:08|3.3842
23:34:09|3.3842
23:34:10|3.3842
23:34:11|3.3842
23:34:12|3.3842
23:34:13|3.3842
23:34:14|3.3847
23:34:15|3.3847
23:34:16|3.3847
23:34:17|3.3847
23:34:18|3.3847
23:34:19|3.3847
23:34:20|3.3847
23:34:21|3.3847
23:34:22|3.3847
23:34:23|3.3847
23:34:24|3.3847
23:34:25|3.3847
23:34:26|3.3847
23:34:27|3.3844
23:34:28|3.3844
23:34:29|3.3844
23:34:30|3.3844
23:34:31|3.3844
23:34:33|3.3844
23:34:34|3.3844
23:34:35|3.3844
23:34:37|3.3844
23:34:37|3.3844
23:34:39|3.3844
23:34:39|3.3844
23:34:41|3.3844
23:34:42|3.3844
23:34:42|3.3844
23:34:43|3.3844
23:34:45|3.3844
23:34:45|3.3844
23:34:46|3.3841
23:34:48|3.3841
23:34:49|3.3841
23:34:50|3.3841
23:34:52|3.3841
23:34:53|3.3841
23:34:54|3.3841
23:34:55|3.3841
23:34:55|3.384
23:34:56|3.384
23:34:58|3.384
23:34:59|3.384
23:35:00|3.384
23:35:00|3.384
23:35:01|3.384
23:35:02|3.384
23:35:04|3.3829
23:35:04|3.3829
23:35:05|3.3829
23:35:06|3.3829
23:35:07|3.3829
23:35:08|3.3829
23:35:09|3.3827
23:35:10|3.3826
23:35:11|3.3826
23:35:12|3.382
23:35:13|3.3821
23:35:14|3.3821
23:35:15|3.3821
23:35:16|3.3783
23:35:17|3.379
23:35:18|3.379
23:35:19|3.379
23:35:20|3.3784
23:35:21|3.378
23:35:22|3.378
23:35:23|3.3781
23:35:24|3.3778
23:35:25|3.3779
23:35:27|3.3764
23:35:28|3.3765
23:35:28|3.3765
23:35:29|3.3765
23:35:30|3.3765
23:35:31|3.3765
23:35:32|3.3765
23:35:34|3.3766
23:35:36|3.3771
23:35:36|3.3771
23:35:38|3.3771
23:35:39|3.3772
23:35:39|3.3772
23:35:41|3.3772
23:35:42|3.3772
23:35:43|3.3774
23:35:44|3.3774
23:35:45|3.3774
23:35:46|3.3775
23:35:47|3.3768
23:35:48|3.3768
23:35:49|3.3768
23:35:50|3.3768
23:35:51|3.3768
23:35:52|3.3768
23:35:53|3.3768
23:35:54|3.3768
23:35:55|3.3768
23:35:56|3.3768
23:35:57|3.3768
23:35:58|3.3768
23:35:59|3.3768
23:36:00|3.3768
23:36:01|3.3768
23:36:02|3.3768
23:36:03|3.3768
23:36:04|3.3768
23:36:05|3.3768
23:36:06|3.3766
23:36:07|3.3766
23:36:08|3.3766
23:36:09|3.3766
23:36:10|3.3766
23:36:11|3.3768
23:36:12|3.3768
23:36:13|3.3768
23:36:14|3.3768
23:36:15|3.377
23:36:16|3.3769
23:36:17|3.3769
23:36:18|3.3769
23:36:19|3.3769
23:36:20|3.3769
23:36:21|3.3769
23:36:22|3.3769
23:36:23|3.3769
23:36:24|3.3771
23:36:25|3.3771
23:36:26|3.3771
23:36:27|3.3771
23:36:28|3.3771
23:36:29|3.3771
23:36:30|3.3771
23:36:31|3.3771
23:36:32|3.3771
23:36:33|3.3771
23:36:34|3.3771
23:36:35|3.3771
23:36:36|3.3771
23:36:38|3.3771
23:36:39|3.3771
23:36:39|3.3764
23:36:41|3.3763
23:36:42|3.3763
23:36:43|3.3763
23:36:44|3.3763
23:36:45|3.3763
23:36:46|3.3763
23:36:47|3.3756
23:36:48|3.3756
23:36:49|3.3759
23:36:51|3.3766
23:36:52|3.3766
23:36:52|3.3766
23:36:53|3.3766
23:36:54|3.3766
23:36:55|3.376
23:36:57|3.376
23:36:57|3.3747
23:36:58|3.3747
23:36:59|3.376
23:37:00|3.3746
23:37:01|3.3767
23:37:02|3.3767
23:37:03|3.3772
23:37:04|3.377
23:37:05|3.3765
23:37:06|3.3765
23:37:07|3.3765
23:37:08|3.3767
23:37:09|3.3767
23:37:10|3.3767
23:37:11|3.3761
23:37:13|3.3761
23:37:13|3.3761
23:37:14|3.3761
23:37:15|3.3761
23:37:16|3.3761
23:37:18|3.3761
23:37:19|3.3761
23:37:19|3.3761
23:37:21|3.3761
23:37:21|3.3761
23:37:22|3.3761
23:37:23|3.3761
23:37:24|3.3761
23:37:25|3.3761
23:37:26|3.3761
23:37:27|3.3755
23:37:28|3.3755
23:37:29|3.3755
23:37:30|3.3755
23:37:31|3.3755
23:37:32|3.3755
23:37:33|3.3755
23:37:34|3.3755
23:37:36|3.3755
23:37:37|3.3755
23:37:39|3.3755
23:37:40|3.3755
23:37:40|3.3755
23:37:42|3.3755
23:37:43|3.3732
23:37:44|3.3732
23:37:45|3.3734
23:37:46|3.3734
23:37:47|3.3734
23:37:48|3.3734
23:37:49|3.3734
23:37:50|3.3734
23:37:51|3.3734
23:37:52|3.3748
23:37:53|3.3748
23:37:54|3.3746
23:37:55|3.3746
23:37:56|3.3746
23:37:57|3.3732
23:37:58|3.3738
23:37:59|3.3738
23:38:00|3.3738
23:38:01|3.3738
23:38:03|3.3738
23:38:03|3.3738
23:38:04|3.3738
23:38:05|3.3738
23:38:07|3.3738
23:38:07|3.3738
23:38:08|3.3738
23:38:09|3.3738
23:38:10|3.3738
23:38:11|3.3738
23:38:12|3.3745
23:38:14|3.3745
23:38:15|3.3738
23:38:16|3.3743
23:38:16|3.3743
23:38:17|3.3743
23:38:18|3.3743
23:38:19|3.3743
23:38:20|3.3752
23:38:21|3.3752
23:38:22|3.3752
23:38:23|3.3755
23:38:25|3.3755
23:38:25|3.3755
23:38:26|3.3755
23:38:27|3.3755
23:38:28|3.3755
23:38:29|3.3755
23:38:30|3.3755
23:38:31|3.3755
23:38:32|3.3755
23:38:33|3.3755
23:38:35|3.3755
23:38:35|3.3755
23:38:36|3.3755
23:38:37|3.3755
23:38:39|3.373
23:38:40|3.3726
23:38:41|3.373
23:38:42|3.373
23:38:43|3.373
23:38:45|3.3734
23:38:46|3.3734
23:38:46|3.3734
23:38:47|3.3734
23:38:48|3.3734
23:38:49|3.3734
23:38:50|3.3734
23:38:51|3.3734
23:38:52|3.3734
23:38:54|3.3734
23:38:55|3.3734
23:38:56|3.3734
23:38:56|3.3734
23:38:58|3.3734
23:38:59|3.3734
23:39:00|3.3734
23:39:01|3.3734
23:39:02|3.3734
23:39:03|3.3734
23:39:04|3.3729
23:39:05|3.3729
23:39:06|3.3726
23:39:07|3.3726
23:39:08|3.3726
23:39:09|3.3726
23:39:10|3.3726
23:39:11|3.3726
23:39:12|3.3726
23:39:13|3.3726
23:39:14|3.3726
23:39:15|3.3726
23:39:16|3.3726
23:39:17|3.3726
23:39:18|3.373
23:39:19|3.373
23:39:20|3.373
23:39:21|3.3744
23:39:22|3.3744
23:39:23|3.3744
23:39:24|3.3744
23:39:25|3.373
23:39:26|3.373
23:39:27|3.373
23:39:28|3.3733
23:39:29|3.3733
23:39:30|3.3733
23:39:31|3.3733
23:39:32|3.3733
23:39:33|3.3738
23:39:34|3.3735
23:39:35|3.3735
23:39:36|3.3733
23:39:37|3.3733
23:39:38|3.3733
23:39:39|3.3733
23:39:41|3.3733
23:39:41|3.3742
23:39:43|3.3742
23:39:43|3.373
23:39:45|3.373
23:39:45|3.3736
23:39:47|3.3736
23:39:47|3.3743
23:39:49|3.3742
23:39:49|3.3743
23:39:51|3.3743
23:39:53|3.3746
23:39:54|3.3746
23:39:54|3.3746
23:39:55|3.375
23:39:56|3.375
23:39:57|3.3759
23:39:59|3.3756
23:39:59|3.3756
23:40:01|3.3756
23:40:02|3.3759
23:40:02|3.3759
23:40:04|3.3759
23:40:05|3.376
23:40:06|3.3755
23:40:07|3.3755
23:40:08|3.3755
23:40:09|3.3755
23:40:10|3.3757
23:40:11|3.3757
23:40:12|3.3753
23:40:13|3.3753
23:40:14|3.3745
23:40:15|3.3745
23:40:16|3.3745
23:40:17|3.3745
23:40:18|3.3737
23:40:19|3.3737
23:40:20|3.3737
23:40:21|3.3737
23:40:22|3.3737
23:40:23|3.3732
23:40:24|3.3732
23:40:25|3.3732
23:40:26|3.3732
23:40:27|3.3732
23:40:28|3.3732
23:40:29|3.3732
23:40:30|3.3726
23:40:31|3.3726
23:40:32|3.3726
23:40:33|3.3726
23:40:34|3.3726
23:40:35|3.3726
23:40:36|3.3728
23:40:37|3.3728
23:40:38|3.3728
23:40:39|3.3728
23:40:41|3.3728
23:40:41|3.3728
23:40:42|3.3728
23:40:43|3.3728
23:40:44|3.3728
23:40:46|3.3728
23:40:46|3.3728
23:40:47|3.3728
23:40:48|3.3728
23:40:49|3.3728
23:40:51|3.3728
23:40:52|3.3728
23:40:52|3.3725
23:40:54|3.3706
23:40:54|3.3706
23:40:56|3.3711
23:40:56|3.3706
23:40:58|3.3706
23:40:59|3.3706
23:41:00|3.3708
23:41:01|3.3708
23:41:02|3.3743
23:41:03|3.3743
23:41:04|3.3743
23:41:05|3.3743
23:41:06|3.375
23:41:07|3.374
23:41:08|3.374
23:41:09|3.374
23:41:10|3.374
23:41:11|3.374
23:41:12|3.374
23:41:13|3.374
23:41:14|3.374
23:41:15|3.374
23:41:16|3.374
23:41:17|3.374
23:41:18|3.374
23:41:19|3.372
23:41:20|3.372
23:41:21|3.372
23:41:22|3.372
23:41:23|3.372
23:41:24|3.372
23:41:25|3.3742
23:41:26|3.3742
23:41:27|3.3742
23:41:28|3.3742
23:41:29|3.3742
23:41:30|3.3745
23:41:31|3.3743
23:41:32|3.3737
23:41:33|3.3737
23:41:34|3.3737
23:41:35|3.3737
23:41:36|3.3737
23:41:37|3.3737
23:41:38|3.3737
23:41:39|3.3737
23:41:40|3.3737
23:41:41|3.3737
23:41:42|3.3737
23:41:44|3.3737
23:41:45|3.3737
23:41:46|3.3737
23:41:46|3.3737
23:41:48|3.3737
23:41:49|3.3737
23:41:50|3.3737
23:41:51|3.3737
23:41:52|3.3737
23:41:53|3.3737
23:41:54|3.3737
23:41:55|3.3737
23:41:56|3.3737
23:41:57|3.3737
23:41:58|3.3737
23:41:59|3.3737
23:42:00|3.3737
23:42:01|3.3738
23:42:02|3.3725
23:42:03|3.3725
23:42:04|3.3725
23:42:05|3.3718
23:42:06|3.3718
23:42:07|3.3718
23:42:09|3.3718
23:42:09|3.3718
23:42:10|3.3709
23:42:11|3.3709
23:42:12|3.3709
23:42:14|3.3709
23:42:14|3.3709
23:42:15|3.3709
23:42:16|3.3709
23:42:17|3.3709
23:42:19|3.3709
23:42:19|3.3709
23:42:20|3.3709
23:42:21|3.3709
23:42:22|3.3709
23:42:23|3.3709
23:42:24|3.3709
23:42:25|3.3709
23:42:27|3.3709
23:42:27|3.3709
23:42:28|3.3709
23:42:29|3.3709
23:42:30|3.3709
23:42:32|3.3709
23:42:32|3.3709
23:42:33|3.3716
23:42:34|3.3716
23:42:35|3.3716
23:42:36|3.3716
23:42:37|3.3716
23:42:38|3.3716
23:42:39|3.3716
23:42:41|3.3733
23:42:43|3.3733
23:42:43|3.3718
23:42:44|3.3718
23:42:45|3.3718
23:42:47|3.3719
23:42:48|3.3719
23:42:49|3.3719
23:42:50|3.3719
23:42:51|3.3719
23:42:52|3.3719
23:42:53|3.3719
23:42:54|3.3719
23:42:55|3.3719
23:42:56|3.3719
23:42:57|3.3716
23:42:58|3.3716
23:42:59|3.3716
23:43:00|3.3716
23:43:01|3.3716
23:43:02|3.3716
23:43:03|3.3716
23:43:04|3.3716
23:43:05|3.3716
23:43:06|3.3716
23:43:07|3.3716
23:43:08|3.3716
23:43:09|3.3716
23:43:10|3.3716
23:43:12|3.3716
23:43:12|3.3716
23:43:13|3.3716
23:43:15|3.3716
23:43:15|3.3716
23:43:16|3.3716
23:43:17|3.3716
23:43:18|3.3718
23:43:19|3.3718
23:43:20|3.3718
23:43:21|3.3718
23:43:22|3.3718
23:43:23|3.3718
23:43:24|3.3718
23:43:25|3.3718
23:43:26|3.3718
23:43:27|3.3718
23:43:29|3.3718
23:43:30|3.3718
23:43:30|3.3717
23:43:32|3.372
23:43:33|3.372
23:43:34|3.372
23:43:35|3.372
23:43:36|3.372
23:43:37|3.372
23:43:38|3.3722
23:43:39|3.3722
23:43:40|3.3722
23:43:41|3.3722
23:43:43|3.3723
23:43:44|3.3723
23:43:44|3.3731
23:43:46|3.3731
23:43:47|3.373
23:43:48|3.3734
23:43:49|3.3737
23:43:51|3.3737
23:43:51|3.3737
23:43:52|3.3739
23:43:53|3.3748
23:43:54|3.3748
23:43:55|3.3739
23:43:56|3.374
23:43:57|3.374
23:43:59|3.374
23:43:59|3.374
23:44:00|3.374
23:44:01|3.3739
23:44:03|3.3739
23:44:03|3.3739
23:44:04|3.3739
23:44:05|3.3746
23:44:06|3.3739
23:44:07|3.3739
23:44:09|3.3739
23:44:09|3.3739
23:44:10|3.3739
23:44:12|3.3739
23:44:13|3.3739
23:44:13|3.3739
23:44:15|3.3739
23:44:16|3.374
23:44:16|3.3741
23:44:18|3.3741
23:44:19|3.3741
23:44:20|3.3741
23:44:20|3.3741
23:44:22|3.3741
23:44:23|3.3741
23:44:23|3.3741
23:44:25|3.3747
23:44:26|3.3747
23:44:27|3.3747
23:44:28|3.3747
23:44:29|3.3747
23:44:30|3.3747
23:44:31|3.3747
23:44:32|3.3748
23:44:33|3.3748
23:44:34|3.3748
23:44:35|3.3748
23:44:36|3.3748
23:44:37|3.3748
23:44:38|3.3748
23:44:39|3.3748
23:44:40|3.3748
23:44:41|3.3748
23:44:42|3.3749
23:44:43|3.3758
23:44:44|3.3758
23:44:45|3.3758
23:44:46|3.3758
23:44:47|3.3758
23:44:49|3.3759
23:44:49|3.3759
23:44:51|3.3759
23:44:51|3.3759
23:44:52|3.377
23:44:53|3.377
23:44:54|3.377
23:44:56|3.377
23:44:57|3.377
23:44:57|3.3772
23:44:58|3.3772
23:44:59|3.3772
23:45:01|3.3772
23:45:02|3.3776
23:45:02|3.3776
23:45:04|3.3772
23:45:05|3.3772
23:45:05|3.3772
23:45:06|3.3772
23:45:07|3.3775
23:45:09|3.3775
23:45:10|3.3775
23:45:11|3.3775
23:45:11|3.3775
23:45:13|3.3775
23:45:14|3.3775
23:45:15|3.3774
23:45:16|3.3774
23:45:17|3.3778
23:45:18|3.3778
23:45:19|3.3778
23:45:20|3.3788
23:45:21|3.3788
23:45:21|3.3788
23:45:22|3.3788
23:45:23|3.3788
23:45:24|3.3788
23:45:25|3.3788
23:45:27|3.3788
23:45:27|3.3788
23:45:29|3.3788
23:45:30|3.3803
23:45:31|3.3803
23:45:31|3.3814
23:45:32|3.3823
23:45:33|3.3819
23:45:34|3.3814
23:45:35|3.3814
23:45:37|3.381
23:45:38|3.381
23:45:39|3.381
23:45:39|3.381
23:45:40|3.381
23:45:42|3.3811
23:45:43|3.3811
23:45:44|3.3811
23:45:44|3.3811
23:45:45|3.3811
23:45:48|3.3811
23:45:49|3.3811
23:45:50|3.3816
23:45:51|3.3816
23:45:52|3.3811
23:45:53|3.3811
23:45:53|3.3804
23:45:55|3.3804
23:45:56|3.3791
23:45:57|3.3782
23:45:58|3.3782
23:45:59|3.3782
23:46:00|3.3782
23:46:01|3.3782
23:46:02|3.3782
23:46:03|3.3782
23:46:04|3.3782
23:46:05|3.3782
23:46:06|3.3776
23:46:08|3.3776
23:46:08|3.3776
23:46:10|3.3776
23:46:11|3.3776
23:46:12|3.3776
23:46:13|3.3776
23:46:13|3.3776
23:46:14|3.3776
23:46:16|3.3776
23:46:17|3.3776
23:46:17|3.3776
23:46:18|3.3776
23:46:20|3.3775
23:46:21|3.3775
23:46:22|3.3775
23:46:22|3.3775
23:46:23|3.3775
23:46:25|3.3775
23:46:26|3.3775
23:46:27|3.3775
23:46:28|3.3775
23:46:28|3.3775
23:46:29|3.3775
23:46:31|3.3775
23:46:32|3.3775
23:46:33|3.3775
23:46:33|3.3775
23:46:35|3.3775
23:46:36|3.3775
23:46:37|3.3775
23:46:37|3.3775
23:46:38|3.3775
23:46:39|3.3775
23:46:40|3.3775
23:46:42|3.3775
23:46:43|3.3775
23:46:44|3.3775
23:46:45|3.3775
23:46:46|3.3775
23:46:48|3.3776
23:46:48|3.3776
23:46:50|3.3776
23:46:51|3.3776
23:46:52|3.3776
23:46:53|3.3776
23:46:54|3.3776
23:46:55|3.3776
23:46:57|3.3776
23:46:57|3.3788
23:46:58|3.3788
23:46:59|3.3788
23:47:00|3.3788
23:47:01|3.3788
23:47:03|3.3788
23:47:03|3.3788
23:47:04|3.3788
23:47:06|3.3788
23:47:06|3.3788
23:47:07|3.3788
23:47:08|3.3788
23:47:09|3.3788
23:47:10|3.3788
23:47:11|3.3788
23:47:12|3.3788
23:47:14|3.3792
23:47:14|3.3786
23:47:15|3.3786
23:47:16|3.3786
23:47:17|3.3782
23:47:19|3.3782
23:47:19|3.3782
23:47:20|3.3782
23:47:21|3.3782
23:47:22|3.3782
23:47:23|3.3773
23:47:24|3.3764
23:47:25|3.3764
23:47:27|3.3764
23:47:27|3.3764
23:47:29|3.3764
23:47:29|3.3764
23:47:31|3.3767
23:47:31|3.3767
23:47:32|3.3767
23:47:34|3.3767
23:47:34|3.3771
23:47:35|3.3771
23:47:36|3.3765
23:47:37|3.3765
23:47:38|3.3763
23:47:39|3.3763
23:47:40|3.3763
23:47:41|3.3763
23:47:42|3.3763
23:47:44|3.3763
23:47:45|3.3755
23:47:46|3.3755
23:47:48|3.3755
23:47:49|3.3755
23:47:49|3.3755
23:47:51|3.3755
23:47:52|3.3755
23:47:53|3.3755
23:47:53|3.3755
23:47:54|3.3755
23:47:56|3.3755
23:47:56|3.3755
23:47:58|3.3755
23:47:59|3.3757
23:48:00|3.3757
23:48:01|3.3757
23:48:02|3.3757
23:48:03|3.3757
23:48:04|3.3757
23:48:05|3.3757
23:48:06|3.3757
23:48:07|3.3757
23:48:08|3.3757
23:48:09|3.3757
23:48:10|3.3757
23:48:11|3.3757
23:48:12|3.3754
23:48:13|3.3754
23:48:14|3.3755
23:48:15|3.3755
23:48:16|3.3755
23:48:17|3.3755
23:48:18|3.3755
23:48:19|3.3755
23:48:20|3.3755
23:48:21|3.3755
23:48:22|3.3755
23:48:23|3.3755
23:48:24|3.3755
23:48:25|3.3755
23:48:26|3.3755
23:48:27|3.3755
23:48:28|3.3755
23:48:29|3.3755
23:48:30|3.3755
23:48:31|3.3763
23:48:32|3.3763
23:48:33|3.3763
23:48:34|3.3762
23:48:35|3.3762
23:48:36|3.39
23:48:37|3.4279
23:48:38|3.412
23:48:39|3.4112
23:48:40|3.4067
23:48:41|3.4007
23:48:42|3.4058
23:48:43|3.4086
23:48:44|3.4137
23:48:45|3.4173
23:48:46|3.4193
23:48:48|3.4261
23:48:48|3.427
23:48:49|3.4222
23:48:50|3.4179
23:48:52|3.4167
23:48:53|3.414
23:48:53|3.415
23:48:54|3.4146
23:48:55|3.4103
23:48:57|3.411
23:48:57|3.4127
23:48:59|3.4137
23:49:00|3.4147
23:49:01|3.4257
23:49:01|3.4258
23:49:03|3.4358
23:49:04|3.4381
23:49:06|3.4302
23:49:06|3.4316
23:49:07|3.434
23:49:09|3.4338
23:49:09|3.4348
23:49:10|3.4345
23:49:11|3.4333
23:49:12|3.4336
23:49:13|3.4309
23:49:14|3.4362
23:49:15|3.4386
23:49:16|3.4395
23:49:17|3.4385
23:49:19|3.4367
23:49:20|3.4363
23:49:20|3.4357
23:49:21|3.4338
23:49:22|3.4335
23:49:23|3.4325
23:49:24|3.4325
23:49:25|3.4326
23:49:27|3.4319
23:49:28|3.4315
23:49:28|3.4311
23:49:29|3.4342
23:49:30|3.436
23:49:31|3.4372
23:49:32|3.4372
23:49:33|3.4363
23:49:34|3.4357
23:49:35|3.4355
23:49:36|3.4355
23:49:38|3.4351
23:49:38|3.4355
23:49:39|3.4355
23:49:40|3.434
23:49:41|3.434
23:49:42|3.4336
23:49:43|3.4293
23:49:44|3.4286
23:49:46|3.4266
23:49:46|3.4263
23:49:48|3.4292
23:49:49|3.4295
23:49:51|3.4296
23:49:51|3.4306
23:49:53|3.4281
23:49:53|3.4272
23:49:54|3.43
23:49:56|3.4286
23:49:56|3.4286
23:49:58|3.4286
23:49:59|3.428
23:50:00|3.4284
23:50:01|3.4284
23:50:02|3.4284
23:50:04|3.4243
23:50:04|3.4233
23:50:05|3.4186
23:50:06|3.4204
23:50:07|3.4233
23:50:08|3.4226
23:50:09|3.4226
23:50:10|3.4245
23:50:11|3.4239
23:50:12|3.4239
23:50:13|3.4239
23:50:14|3.4239
23:50:16|3.4233
23:50:16|3.4233
23:50:18|3.4246
23:50:18|3.4246
23:50:19|3.4246
23:50:20|3.4244
23:50:21|3.4244
23:50:23|3.4244
23:50:23|3.4244
23:50:24|3.4256
23:50:25|3.4256
23:50:27|3.4232
23:50:27|3.423
23:50:28|3.422
23:50:29|3.4223
23:50:30|3.4249
23:50:31|3.425
23:50:32|3.425
23:50:33|3.425
23:50:34|3.425
23:50:35|3.425
23:50:36|3.4225
23:50:37|3.4225
23:50:38|3.4225
23:50:39|3.422
23:50:40|3.422
23:50:41|3.422
23:50:42|3.422
23:50:43|3.4221
23:50:44|3.4221
23:50:45|3.4221
23:50:46|3.4221
23:50:47|3.4221
23:50:49|3.4221
23:50:51|3.422
23:50:52|3.422
23:50:53|3.422
23:50:54|3.422
23:50:55|3.4215
23:50:57|3.4215
23:50:58|3.4214
23:50:58|3.4214
23:51:00|3.4214
23:51:00|3.4214
23:51:01|3.4214
23:51:02|3.4214
23:51:03|3.4214
23:51:05|3.4182
23:51:05|3.4173
23:51:06|3.4162
23:51:08|3.4178
23:51:08|3.4178
23:51:09|3.4178
23:51:10|3.4178
23:51:12|3.4176
23:51:13|3.4176
23:51:14|3.4164
23:51:15|3.4164
23:51:16|3.4161
23:51:17|3.4161
23:51:18|3.4177
23:51:19|3.4177
23:51:20|3.4177
23:51:21|3.4177
23:51:22|3.4177
23:51:23|3.4177
23:51:24|3.4177
23:51:25|3.4177
23:51:26|3.4177
23:51:27|3.418
23:51:28|3.418
23:51:29|3.4138
23:51:30|3.415
23:51:31|3.415
23:51:32|3.4154
23:51:33|3.4154
23:51:34|3.4154
23:51:35|3.4065
23:51:36|3.4002
23:51:37|3.4019
23:51:38|3.3953
23:51:39|3.3988
23:51:40|3.3974
23:51:41|3.3973
23:51:42|3.3979
23:51:44|3.3979
23:51:44|3.3979
23:51:45|3.4014
23:51:46|3.4012
23:51:47|3.4005
23:51:48|3.4005
23:51:49|3.3989
23:51:51|3.3989
23:51:52|3.3989
23:51:52|3.3986
23:51:54|3.3986
23:51:55|3.3986
23:51:56|3.3982
23:51:57|3.3982
23:51:58|3.3982
23:51:59|3.3982
23:52:00|3.3974
23:52:01|3.3972
23:52:02|3.3932
23:52:03|3.3926
23:52:04|3.3929
23:52:05|3.3904
23:52:06|3.3901
23:52:07|3.39
23:52:08|3.3927
23:52:09|3.3927
23:52:10|3.3917
23:52:11|3.3917
23:52:12|3.392
23:52:13|3.392
23:52:14|3.392
23:52:15|3.3935
23:52:16|3.3935
23:52:17|3.3935
23:52:18|3.3935
23:52:19|3.3935
23:52:20|3.3917
23:52:21|3.3904
23:52:22|3.3904
23:52:23|3.3891
23:52:24|3.3895
23:52:25|3.3895
23:52:26|3.3888
23:52:27|3.3888
23:52:28|3.3905
23:52:29|3.3905
23:52:30|3.387
23:52:31|3.3873
23:52:32|3.3864
23:52:33|3.3872
23:52:34|3.3868
23:52:35|3.3868
23:52:36|3.3878
23:52:37|3.3854
23:52:38|3.3854
23:52:39|3.3855
23:52:40|3.3865
23:52:41|3.3865
23:52:42|3.3865
23:52:43|3.3871
23:52:44|3.3871
23:52:45|3.3863
23:52:46|3.3854
23:52:47|3.3843
23:52:48|3.3845
23:52:49|3.3845
23:52:50|3.3845
23:52:52|3.3845
23:52:52|3.3845
23:52:54|3.3845
23:52:54|3.3845
23:52:56|3.3845
23:52:56|3.3845
23:52:59|3.3845
23:52:59|3.3845
23:53:00|3.3845
23:53:02|3.3845
23:53:02|3.383
23:53:04|3.377
23:53:04|3.3759
23:53:06|3.3761
23:53:06|3.3756
23:53:08|3.3754
23:53:09|3.3754
23:53:10|3.376
23:53:11|3.376
23:53:12|3.376
23:53:13|3.3762
23:53:14|3.3762
23:53:15|3.3762
23:53:16|3.3752
23:53:17|3.3751
23:53:18|3.3751
23:53:19|3.3751
23:53:20|3.3763
23:53:21|3.3763
23:53:22|3.3761
23:53:23|3.3761
23:53:24|3.3761
23:53:25|3.3761
23:53:26|3.3761
23:53:27|3.3761
23:53:28|3.3759
23:53:29|3.3752
23:53:30|3.3752
23:53:31|3.375
23:53:32|3.375
23:53:33|3.375
23:53:34|3.375
23:53:35|3.3749
23:53:36|3.3749
23:53:37|3.3751
23:53:38|3.3749
23:53:39|3.3749
23:53:40|3.3749
23:53:41|3.3749
23:53:42|3.375
23:53:43|3.375
23:53:44|3.3751
23:53:45|3.3751
23:53:46|3.3751
23:53:47|3.3751
23:53:48|3.3751
23:53:49|3.3751
23:53:51|3.3753
23:53:52|3.3753
23:53:53|3.3753
23:53:54|3.3763
23:53:55|3.3763
23:53:56|3.3763
23:53:57|3.3762
23:53:58|3.3762
23:53:59|3.3762
23:54:00|3.3762
23:54:01|3.3762
23:54:02|3.375
23:54:04|3.3754
23:54:04|3.3751
23:54:06|3.375
23:54:06|3.375
23:54:07|3.375
23:54:08|3.375
23:54:09|3.3749
23:54:10|3.3743
23:54:11|3.3743
23:54:12|3.3744
23:54:13|3.3744
23:54:14|3.3744
23:54:15|3.3744
23:54:17|3.3744
23:54:18|3.3744
23:54:19|3.3744
23:54:20|3.3744
23:54:21|3.3744
23:54:22|3.3744
23:54:23|3.3744
23:54:24|3.3744
23:54:25|3.3744
23:54:26|3.3744
23:54:27|3.3744
23:54:28|3.3752
23:54:29|3.3752
23:54:30|3.3752
23:54:31|3.3752
23:54:32|3.3752
23:54:33|3.3767
23:54:34|3.3757
23:54:35|3.3757
23:54:36|3.3757
23:54:37|3.3757
23:54:38|3.3757
23:54:39|3.3752
23:54:40|3.3752
23:54:41|3.3765
23:54:42|3.3765
23:54:43|3.3765
23:54:44|3.3765
23:54:45|3.3765
23:54:46|3.3765
23:54:47|3.3758
23:54:48|3.3758
23:54:49|3.3758
23:54:50|3.3758
23:54:51|3.3791
23:54:52|3.3805
23:54:54|3.3813
23:54:54|3.3813
23:54:55|3.3809
23:54:56|3.3809
23:54:57|3.3809
23:54:59|3.3809
23:54:59|3.3812
23:55:01|3.3814
23:55:02|3.3814
23:55:03|3.3814
23:55:04|3.3814
23:55:05|3.3814
23:55:06|3.3814
23:55:07|3.3802
23:55:09|3.3802
23:55:09|3.3805
23:55:10|3.3805
23:55:11|3.3805
23:55:12|3.3805
23:55:13|3.3811
23:55:14|3.3811
23:55:15|3.3811
23:55:16|3.3804
23:55:17|3.3804
23:55:18|3.3804
23:55:20|3.3804
23:55:20|3.3811
23:55:21|3.3811
23:55:22|3.3811
23:55:24|3.3805
23:55:24|3.38
23:55:25|3.38
23:55:26|3.38
23:55:27|3.3794
23:55:28|3.3799
23:55:29|3.3799
23:55:30|3.3799
23:55:31|3.3799
23:55:32|3.38
23:55:33|3.3798
23:55:34|3.3798
23:55:35|3.3798
23:55:36|3.3795
23:55:37|3.3796
23:55:38|3.3796
23:55:39|3.3802
23:55:40|3.3802
23:55:41|3.3802
23:55:42|3.3802
23:55:43|3.3808
23:55:44|3.3808
23:55:45|3.3808
23:55:46|3.3808
23:55:47|3.3798
23:55:48|3.378
23:55:49|3.378
23:55:50|3.3774
23:55:51|3.3774
23:55:52|3.3785
23:55:53|3.3785
23:55:54|3.3785
23:55:56|3.3785
23:55:56|3.3785
23:55:58|3.3782
23:55:59|3.3782
23:56:00|3.3792
23:56:01|3.3792
23:56:02|3.3792
23:56:03|3.3806
23:56:04|3.3806
23:56:05|3.3806
23:56:06|3.379
23:56:07|3.3785
23:56:08|3.3785
23:56:09|3.3785
23:56:10|3.3785
23:56:11|3.3774
23:56:12|3.3774
23:56:13|3.3781
23:56:14|3.3781
23:56:15|3.3781
23:56:16|3.3781
23:56:17|3.3781
23:56:18|3.3781
23:56:19|3.3781
23:56:20|3.3781
23:56:21|3.3781
23:56:22|3.3781
23:56:23|3.3781
23:56:24|3.3781
23:56:25|3.3781
23:56:26|3.3781
23:56:27|3.3781
23:56:28|3.3781
23:56:29|3.3783
23:56:30|3.3783
23:56:31|3.3783
23:56:32|3.3785
23:56:33|3.3785
23:56:34|3.3785
23:56:35|3.3785
23:56:36|3.3796
23:56:37|3.3796
23:56:38|3.3796
23:56:39|3.3796
23:56:40|3.3809
23:56:41|3.3809
23:56:42|3.3809
23:56:43|3.3809
23:56:44|3.3809
23:56:45|3.3809
23:56:46|3.3809
23:56:47|3.3809
23:56:48|3.3806
23:56:49|3.3806
23:56:50|3.3801
23:56:51|3.3801
23:56:52|3.3801
23:56:53|3.3801
23:56:55|3.3801
23:56:56|3.3801
23:56:57|3.3801
23:56:58|3.3801
23:57:00|3.3801
23:57:01|3.3801
23:57:01|3.3806
23:57:03|3.3806
23:57:03|3.3806
23:57:05|3.378
23:57:05|3.378
23:57:06|3.378
23:57:07|3.3764
23:57:08|3.3753
23:57:09|3.3752
23:57:10|3.3752
23:57:12|3.3752
23:57:12|3.3752
23:57:13|3.3752
23:57:14|3.3752
23:57:15|3.3752
23:57:16|3.3752
23:57:18|3.3752
23:57:18|3.3756
23:57:19|3.3756
23:57:21|3.3756
23:57:21|3.3756
23:57:22|3.3756
23:57:23|3.3756
23:57:25|3.3749
23:57:26|3.3749
23:57:26|3.3749
23:57:27|3.3749
23:57:28|3.3749
23:57:29|3.3749
23:57:30|3.3749
23:57:32|3.375
23:57:32|3.375
23:57:33|3.375
23:57:35|3.375
23:57:36|3.375
23:57:37|3.375
23:57:38|3.3741
23:57:39|3.3747
23:57:40|3.3747
23:57:41|3.3745
23:57:41|3.3745
23:57:43|3.3745
23:57:44|3.3745
23:57:45|3.3745
23:57:45|3.3745
23:57:46|3.3745
23:57:47|3.3745
23:57:48|3.3739
23:57:49|3.3741
23:57:50|3.3741
23:57:51|3.3741
23:57:52|3.3741
23:57:54|3.3741
23:57:54|3.3747
23:57:57|3.3747
23:57:58|3.3752
23:57:59|3.3752
23:57:59|3.3752
23:58:01|3.3752
23:58:01|3.3749
23:58:02|3.3749
23:58:03|3.3749
23:58:05|3.3748
23:58:06|3.3744
23:58:07|3.3748
23:58:08|3.3748
23:58:09|3.3747
23:58:10|3.3737
23:58:11|3.3738
23:58:12|3.3743
23:58:13|3.3743
23:58:14|3.3743
23:58:15|3.3743
23:58:16|3.3743
23:58:17|3.3747
23:58:18|3.3747
23:58:19|3.3747
23:58:20|3.3746
23:58:21|3.3746
23:58:22|3.3746
23:58:23|3.3746
23:58:24|3.3746
23:58:25|3.3746
23:58:26|3.3746
23:58:27|3.3746
23:58:28|3.3746
23:58:29|3.3746
23:58:30|3.3746
23:58:31|3.3746
23:58:32|3.3746
23:58:33|3.3746
23:58:34|3.3746
23:58:35|3.3748
23:58:36|3.3747
23:58:37|3.3745
23:58:38|3.3745
23:58:39|3.3745
23:58:40|3.3739
23:58:41|3.3739
23:58:42|3.3739
23:58:43|3.3739
23:58:44|3.3741
23:58:45|3.3741
23:58:46|3.3745
23:58:47|3.3745
23:58:48|3.3745
23:58:49|3.3745
23:58:50|3.3745
23:58:51|3.3745
23:58:52|3.3747
23:58:53|3.3747
23:58:54|3.3747
23:58:55|3.3747
23:58:57|3.3747
23:58:58|3.3747
23:58:59|3.3747
23:59:00|3.3745
23:59:02|3.3745
23:59:03|3.3745
23:59:04|3.3745
23:59:04|3.3745
23:59:05|3.3745
23:59:06|3.3739
23:59:08|3.373
23:59:08|3.373
23:59:10|3.373
23:59:11|3.373
23:59:13|3.3728
23:59:13|3.3729
23:59:14|3.3729
23:59:15|3.3729
23:59:16|3.3729
23:59:18|3.3729
23:59:18|3.3729
23:59:20|3.3729
23:59:20|3.3729
23:59:21|3.3729
23:59:22|3.3729
23:59:24|3.3729
23:59:24|3.3729
23:59:25|3.3729
23:59:26|3.3729
23:59:27|3.3729
23:59:28|3.3729
23:59:29|3.3729
23:59:30|3.374
23:59:31|3.374
23:59:32|3.374
23:59:33|3.374
23:59:34|3.3745
23:59:35|3.3745
23:59:36|3.3745
23:59:37|3.3745
23:59:38|3.3741
23:59:39|3.3741
23:59:40|3.3741
23:59:41|3.3741
23:59:42|3.3741
23:59:43|3.3741
23:59:44|3.3741
23:59:45|3.3741
23:59:46|3.3741
23:59:47|3.3741
23:59:48|3.3741
23:59:49|3.3741
23:59:50|3.3741
23:59:51|3.3741
23:59:52|3.3741
23:59:53|3.3736
23:59:54|3.3736
23:59:55|3.3736
23:59:56|3.3736
23:59:58|3.3736
23:59:59|3.3736