00:00:00|3.1329
00:00:02|3.1329
00:00:03|3.1329
00:00:03|3.1328
00:00:05|3.1328
00:00:06|3.1328
00:00:06|3.1328
00:00:08|3.1326
00:00:09|3.1332
00:00:09|3.1332
00:00:11|3.1332
00:00:12|3.1332
00:00:13|3.134
00:00:14|3.134
00:00:15|3.134
00:00:16|3.1376
00:00:17|3.1376
00:00:18|3.1395
00:00:19|3.1395
00:00:20|3.1395
00:00:21|3.1395
00:00:22|3.1395
00:00:23|3.1359
00:00:24|3.1353
00:00:26|3.1353
00:00:27|3.1358
00:00:27|3.1358
00:00:30|3.1358
00:00:31|3.1358
00:00:32|3.1358
00:00:33|3.1343
00:00:34|3.1347
00:00:34|3.1347
00:00:35|3.1346
00:00:36|3.1346
00:00:37|3.1348
00:00:39|3.1348
00:00:40|3.1348
00:00:41|3.134
00:00:42|3.1338
00:00:43|3.1338
00:00:44|3.1326
00:00:45|3.1323
00:00:45|3.1323
00:00:47|3.1323
00:00:48|3.1323
00:00:49|3.1324
00:00:50|3.1324
00:00:51|3.1324
00:00:52|3.1328
00:00:53|3.1328
00:00:54|3.1328
00:00:55|3.1328
00:00:56|3.1328
00:00:57|3.1328
00:00:58|3.133
00:00:59|3.133
00:01:01|3.1333
00:01:01|3.1333
00:01:02|3.1331
00:01:03|3.1349
00:01:04|3.1349
00:01:05|3.1349
00:01:06|3.1348
00:01:07|3.1348
00:01:08|3.1341
00:01:09|3.132
00:01:11|3.1306
00:01:11|3.1306
00:01:13|3.1304
00:01:14|3.1298
00:01:15|3.1299
00:01:16|3.1282
00:01:16|3.1282
00:01:18|3.1256
00:01:19|3.1256
00:01:19|3.1256
00:01:20|3.1255
00:01:22|3.1255
00:01:23|3.1271
00:01:23|3.1274
00:01:24|3.1281
00:01:26|3.1286
00:01:26|3.1287
00:01:27|3.1283
00:01:28|3.1283
00:01:29|3.1299
00:01:31|3.1299
00:01:31|3.1284
00:01:33|3.1284
00:01:33|3.1278
00:01:35|3.1278
00:01:36|3.1278
00:01:37|3.1275
00:01:38|3.1275
00:01:39|3.1275
00:01:40|3.1272
00:01:41|3.1272
00:01:42|3.1272
00:01:43|3.1272
00:01:44|3.1271
00:01:45|3.1267
00:01:46|3.1267
00:01:47|3.1261
00:01:48|3.1266
00:01:49|3.1266
00:01:51|3.1255
00:01:51|3.1262
00:01:53|3.1251
00:01:53|3.1251
00:01:55|3.1251
00:01:55|3.1251
00:01:56|3.1251
00:01:57|3.1251
00:01:58|3.1251
00:02:00|3.1251
00:02:01|3.1251
00:02:02|3.1248
00:02:02|3.1249
00:02:03|3.125
00:02:04|3.1257
00:02:05|3.126
00:02:07|3.1258
00:02:07|3.126
00:02:08|3.1254
00:02:10|3.1254
00:02:10|3.1254
00:02:11|3.1251
00:02:13|3.1251
00:02:14|3.1251
00:02:15|3.125
00:02:16|3.125
00:02:17|3.125
00:02:18|3.1248
00:02:18|3.1248
00:02:19|3.1246
00:02:21|3.1246
00:02:22|3.1246
00:02:22|3.1247
00:02:24|3.1241
00:02:25|3.1237
00:02:26|3.1222
00:02:27|3.1219
00:02:29|3.1219
00:02:30|3.1219
00:02:31|3.1219
00:02:32|3.1219
00:02:33|3.1217
00:02:34|3.1217
00:02:35|3.1215
00:02:36|3.1215
00:02:37|3.1225
00:02:38|3.1225
00:02:39|3.1225
00:02:40|3.1225
00:02:41|3.1225
00:02:42|3.1225
00:02:43|3.1222
00:02:44|3.1221
00:02:45|3.1209
00:02:46|3.1212
00:02:47|3.1212
00:02:48|3.1212
00:02:50|3.1201
00:02:51|3.1201
00:02:52|3.1201
00:02:53|3.1201
00:02:54|3.1201
00:02:55|3.1201
00:02:56|3.1204
00:02:57|3.1204
00:02:58|3.1207
00:02:59|3.1204
00:03:00|3.1204
00:03:01|3.1207
00:03:02|3.1207
00:03:03|3.1207
00:03:04|3.1208
00:03:04|3.1217
00:03:06|3.1217
00:03:07|3.1217
00:03:08|3.1217
00:03:08|3.1209
00:03:10|3.1209
00:03:11|3.1204
00:03:12|3.1204
00:03:12|3.1204
00:03:14|3.1204
00:03:15|3.1204
00:03:16|3.1204
00:03:17|3.1204
00:03:17|3.1204
00:03:18|3.1204
00:03:20|3.1208
00:03:20|3.1208
00:03:21|3.1208
00:03:23|3.1207
00:03:24|3.1208
00:03:25|3.1208
00:03:25|3.1208
00:03:26|3.1194
00:03:27|3.1194
00:03:29|3.1205
00:03:31|3.1205
00:03:31|3.1205
00:03:33|3.1208
00:03:34|3.1208
00:03:35|3.1208
00:03:36|3.1208
00:03:37|3.1208
00:03:38|3.1208
00:03:39|3.1208
00:03:40|3.1208
00:03:41|3.1208
00:03:42|3.1208
00:03:43|3.1208
00:03:44|3.12
00:03:45|3.12
00:03:46|3.12
00:03:47|3.12
00:03:48|3.12
00:03:49|3.12
00:03:50|3.1208
00:03:51|3.1208
00:03:52|3.1208
00:03:54|3.1206
00:03:55|3.1205
00:03:55|3.1205
00:03:57|3.1201
00:03:58|3.1201
00:03:59|3.12
00:04:00|3.12
00:04:01|3.1195
00:04:02|3.1195
00:04:03|3.1229
00:04:04|3.1229
00:04:05|3.1222
00:04:06|3.1217
00:04:06|3.1216
00:04:08|3.1216
00:04:09|3.1216
00:04:10|3.1216
00:04:10|3.1216
00:04:12|3.1216
00:04:12|3.1207
00:04:14|3.1185
00:04:15|3.1157
00:04:16|3.1154
00:04:17|3.1162
00:04:18|3.1161
00:04:18|3.1161
00:04:20|3.1161
00:04:21|3.1153
00:04:22|3.1153
00:04:22|3.1153
00:04:24|3.1153
00:04:25|3.1162
00:04:26|3.1162
00:04:27|3.1162
00:04:28|3.1158
00:04:29|3.1158
00:04:30|3.1158
00:04:32|3.1158
00:04:33|3.1158
00:04:34|3.1158
00:04:35|3.1158
00:04:36|3.1153
00:04:37|3.1153
00:04:38|3.1153
00:04:39|3.1146
00:04:40|3.1146
00:04:41|3.1148
00:04:42|3.1142
00:04:43|3.1142
00:04:44|3.1142
00:04:45|3.1139
00:04:46|3.1139
00:04:47|3.1144
00:04:49|3.1143
00:04:49|3.1143
00:04:51|3.1143
00:04:52|3.1141
00:04:53|3.1141
00:04:54|3.1141
00:04:55|3.114
00:04:56|3.1137
00:04:57|3.1137
00:04:58|3.1137
00:04:59|3.1137
00:05:00|3.1137
00:05:01|3.1154
00:05:02|3.116
00:05:03|3.1165
00:05:04|3.1158
00:05:05|3.1158
00:05:06|3.1158
00:05:07|3.1158
00:05:08|3.1165
00:05:09|3.1165
00:05:11|3.118
00:05:11|3.1211
00:05:12|3.1211
00:05:13|3.1211
00:05:14|3.1239
00:05:15|3.1239
00:05:16|3.1225
00:05:17|3.1225
00:05:18|3.1222
00:05:19|3.1216
00:05:21|3.1216
00:05:21|3.121
00:05:22|3.1201
00:05:24|3.1201
00:05:25|3.1201
00:05:26|3.1201
00:05:26|3.1211
00:05:28|3.1211
00:05:29|3.1211
00:05:30|3.1211
00:05:31|3.1211
00:05:33|3.1227
00:05:33|3.1227
00:05:35|3.1219
00:05:35|3.1203
00:05:37|3.1184
00:05:37|3.1193
00:05:39|3.1193
00:05:39|3.1188
00:05:41|3.1188
00:05:41|3.1188
00:05:43|3.1188
00:05:43|3.1188
00:05:44|3.1172
00:05:46|3.1169
00:05:47|3.1169
00:05:48|3.1169
00:05:49|3.1169
00:05:49|3.1169
00:05:50|3.1169
00:05:51|3.1169
00:05:53|3.1171
00:05:54|3.1171
00:05:54|3.1171
00:05:56|3.1175
00:05:56|3.1175
00:05:58|3.1175
00:05:59|3.1175
00:05:59|3.1163
00:06:01|3.1157
00:06:01|3.1157
00:06:02|3.1139
00:06:04|3.113
00:06:04|3.1134
00:06:05|3.1134
00:06:06|3.1134
00:06:08|3.1134
00:06:08|3.1134
00:06:10|3.1135
00:06:10|3.1135
00:06:11|3.1141
00:06:12|3.1141
00:06:13|3.1141
00:06:14|3.1152
00:06:15|3.1152
00:06:16|3.1158
00:06:18|3.1158
00:06:19|3.1154
00:06:20|3.1154
00:06:21|3.1154
00:06:22|3.1157
00:06:23|3.1173
00:06:24|3.1179
00:06:25|3.1197
00:06:26|3.1197
00:06:27|3.1197
00:06:28|3.1197
00:06:29|3.1197
00:06:30|3.1197
00:06:31|3.1197
00:06:33|3.1197
00:06:33|3.1197
00:06:35|3.1193
00:06:36|3.1191
00:06:38|3.1211
00:06:39|3.1214
00:06:40|3.1214
00:06:41|3.1214
00:06:41|3.1214
00:06:42|3.122
00:06:43|3.1224
00:06:44|3.1224
00:06:46|3.1224
00:06:47|3.1224
00:06:48|3.1226
00:06:49|3.1213
00:06:50|3.1213
00:06:51|3.1213
00:06:52|3.1213
00:06:53|3.1213
00:06:54|3.1213
00:06:55|3.1213
00:06:56|3.1213
00:06:57|3.1208
00:06:58|3.1207
00:06:59|3.121
00:07:00|3.1214
00:07:01|3.121
00:07:02|3.1203
00:07:03|3.1203
00:07:04|3.1209
00:07:05|3.1208
00:07:07|3.1212
00:07:07|3.1212
00:07:08|3.1212
00:07:09|3.122
00:07:11|3.1225
00:07:11|3.122
00:07:13|3.1216
00:07:14|3.1213
00:07:15|3.121
00:07:15|3.121
00:07:16|3.121
00:07:18|3.121
00:07:18|3.1205
00:07:19|3.1205
00:07:20|3.1205
00:07:21|3.1205
00:07:22|3.1194
00:07:23|3.1194
00:07:24|3.1194
00:07:25|3.1194
00:07:26|3.1208
00:07:27|3.1212
00:07:28|3.1229
00:07:29|3.1229
00:07:31|3.1219
00:07:31|3.1219
00:07:32|3.1219
00:07:33|3.1223
00:07:35|3.1217
00:07:36|3.1217
00:07:37|3.1215
00:07:38|3.1211
00:07:39|3.1207
00:07:40|3.1212
00:07:41|3.121
00:07:42|3.121
00:07:43|3.121
00:07:44|3.121
00:07:45|3.121
00:07:47|3.1206
00:07:48|3.1218
00:07:48|3.1218
00:07:49|3.1207
00:07:50|3.1212
00:07:51|3.1212
00:07:53|3.1203
00:07:54|3.1203
00:07:54|3.1203
00:07:56|3.1203
00:07:57|3.1205
00:07:58|3.1205
00:07:58|3.1203
00:08:00|3.1211
00:08:01|3.1221
00:08:01|3.1221
00:08:02|3.1221
00:08:03|3.1221
00:08:04|3.1221
00:08:06|3.1221
00:08:07|3.1203
00:08:08|3.1203
00:08:08|3.1203
00:08:09|3.1203
00:08:11|3.1203
00:08:11|3.1203
00:08:13|3.1203
00:08:14|3.1191
00:08:15|3.1191
00:08:16|3.1191
00:08:17|3.1191
00:08:18|3.1191
00:08:19|3.1185
00:08:20|3.1185
00:08:21|3.1185
00:08:22|3.1185
00:08:23|3.1185
00:08:24|3.1185
00:08:25|3.1197
00:08:26|3.1197
00:08:27|3.1197
00:08:28|3.1197
00:08:29|3.1197
00:08:30|3.1197
00:08:31|3.1197
00:08:32|3.1197
00:08:33|3.1197
00:08:34|3.1197
00:08:36|3.1197
00:08:36|3.1197
00:08:38|3.1197
00:08:39|3.1185
00:08:41|3.1185
00:08:42|3.1185
00:08:42|3.1185
00:08:43|3.1185
00:08:45|3.1192
00:08:45|3.1189
00:08:47|3.1201
00:08:48|3.1201
00:08:49|3.12
00:08:50|3.12
00:08:51|3.1207
00:08:52|3.1207
00:08:53|3.1201
00:08:54|3.1197
00:08:54|3.1197
00:08:56|3.1197
00:08:57|3.1233
00:08:57|3.1233
00:08:59|3.1233
00:09:00|3.1231
00:09:01|3.1231
00:09:01|3.1231
00:09:03|3.1225
00:09:03|3.1235
00:09:05|3.1235
00:09:06|3.1235
00:09:07|3.1235
00:09:08|3.1235
00:09:09|3.1235
00:09:10|3.1235
00:09:10|3.1218
00:09:12|3.1218
00:09:13|3.1218
00:09:14|3.1217
00:09:15|3.1217
00:09:16|3.1216
00:09:18|3.1216
00:09:18|3.1216
00:09:19|3.1216
00:09:21|3.1213
00:09:22|3.1213
00:09:22|3.1213
00:09:23|3.1213
00:09:24|3.1213
00:09:25|3.1213
00:09:26|3.1213
00:09:28|3.1213
00:09:28|3.1213
00:09:29|3.1213
00:09:30|3.1198
00:09:32|3.1198
00:09:33|3.1198
00:09:34|3.1198
00:09:35|3.1198
00:09:36|3.1198
00:09:37|3.1192
00:09:39|3.1192
00:09:40|3.1192
00:09:41|3.1192
00:09:41|3.1192
00:09:43|3.1192
00:09:44|3.1192
00:09:45|3.1194
00:09:46|3.1198
00:09:47|3.1198
00:09:48|3.1198
00:09:49|3.1198
00:09:50|3.1198
00:09:51|3.1198
00:09:51|3.1198
00:09:53|3.1198
00:09:54|3.1198
00:09:55|3.1198
00:09:56|3.1198
00:09:57|3.1198
00:09:58|3.1198
00:09:59|3.1198
00:10:00|3.1198
00:10:01|3.1198
00:10:02|3.1192
00:10:03|3.1192
00:10:04|3.1185
00:10:05|3.1185
00:10:06|3.1185
00:10:07|3.1176
00:10:08|3.1176
00:10:09|3.1176
00:10:10|3.1181
00:10:11|3.1181
00:10:12|3.1181
00:10:13|3.1177
00:10:14|3.1177
00:10:15|3.1163
00:10:16|3.1141
00:10:17|3.1141
00:10:18|3.1141
00:10:19|3.1153
00:10:20|3.1151
00:10:21|3.1151
00:10:22|3.1151
00:10:23|3.1151
00:10:24|3.1151
00:10:25|3.1134
00:10:26|3.1134
00:10:27|3.1144
00:10:28|3.1143
00:10:29|3.1143
00:10:30|3.1143
00:10:31|3.1142
00:10:32|3.1142
00:10:33|3.113
00:10:34|3.113
00:10:35|3.113
00:10:36|3.113
00:10:38|3.113
00:10:38|3.113
00:10:39|3.113
00:10:41|3.113
00:10:41|3.113
00:10:42|3.1151
00:10:44|3.1151
00:10:45|3.1151
00:10:46|3.1151
00:10:47|3.1157
00:10:48|3.1165
00:10:48|3.1166
00:10:50|3.1163
00:10:50|3.1155
00:10:52|3.1139
00:10:53|3.1139
00:10:54|3.1146
00:10:55|3.1146
00:10:56|3.1146
00:10:57|3.1146
00:10:57|3.1138
00:10:59|3.1138
00:10:59|3.1138
00:11:01|3.1138
00:11:02|3.1142
00:11:03|3.114
00:11:05|3.1144
00:11:06|3.1154
00:11:07|3.1154
00:11:07|3.1154
00:11:08|3.1154
00:11:10|3.1154
00:11:10|3.1154
00:11:12|3.1152
00:11:13|3.1162
00:11:13|3.1162
00:11:14|3.1193
00:11:15|3.1199
00:11:16|3.1199
00:11:17|3.1199
00:11:19|3.1201
00:11:19|3.1199
00:11:20|3.1217
00:11:21|3.12
00:11:23|3.12
00:11:23|3.12
00:11:24|3.1209
00:11:26|3.1209
00:11:26|3.1209
00:11:28|3.1209
00:11:28|3.1209
00:11:29|3.1209
00:11:31|3.1209
00:11:32|3.1209
00:11:32|3.122
00:11:34|3.1216
00:11:35|3.1214
00:11:36|3.1214
00:11:36|3.1211
00:11:37|3.1211
00:11:39|3.1211
00:11:40|3.1211
00:11:42|3.1211
00:11:43|3.1212
00:11:44|3.1212
00:11:45|3.1212
00:11:45|3.1212
00:11:47|3.1212
00:11:48|3.1213
00:11:49|3.1213
00:11:50|3.1213
00:11:51|3.1213
00:11:52|3.1213
00:11:53|3.1213
00:11:53|3.1213
00:11:55|3.1213
00:11:56|3.1213
00:11:57|3.1213
00:11:58|3.1213
00:11:58|3.1214
00:12:00|3.1193
00:12:01|3.1208
00:12:02|3.1208
00:12:02|3.1191
00:12:03|3.1195
00:12:05|3.1195
00:12:05|3.1189
00:12:07|3.1192
00:12:08|3.1192
00:12:09|3.1192
00:12:10|3.1192
00:12:11|3.1192
00:12:12|3.1192
00:12:13|3.1196
00:12:14|3.1196
00:12:15|3.1196
00:12:16|3.1196
00:12:16|3.1196
00:12:18|3.1196
00:12:18|3.1196
00:12:19|3.1196
00:12:21|3.1196
00:12:22|3.1197
00:12:23|3.1197
00:12:24|3.1192
00:12:25|3.1192
00:12:26|3.1196
00:12:27|3.1196
00:12:28|3.1191
00:12:29|3.1186
00:12:30|3.118
00:12:31|3.118
00:12:32|3.1185
00:12:33|3.1185
00:12:34|3.1172
00:12:35|3.1172
00:12:36|3.1177
00:12:37|3.1177
00:12:38|3.1177
00:12:39|3.1177
00:12:40|3.1177
00:12:42|3.1177
00:12:43|3.1177
00:12:44|3.1177
00:12:44|3.1177
00:12:45|3.1177
00:12:46|3.1177
00:12:48|3.1182
00:12:49|3.1182
00:12:50|3.1182
00:12:51|3.1182
00:12:52|3.1182
00:12:53|3.1182
00:12:54|3.1178
00:12:54|3.1178
00:12:56|3.1173
00:12:57|3.1173
00:12:58|3.1173
00:12:59|3.1173
00:13:00|3.1173
00:13:01|3.1173
00:13:02|3.1172
00:13:02|3.1172
00:13:03|3.1172
00:13:05|3.1172
00:13:06|3.1172
00:13:07|3.1172
00:13:08|3.1172
00:13:08|3.1172
00:13:10|3.1184
00:13:11|3.1184
00:13:13|3.1184
00:13:13|3.1184
00:13:14|3.1179
00:13:15|3.1179
00:13:16|3.1179
00:13:17|3.117
00:13:18|3.117
00:13:20|3.117
00:13:20|3.1176
00:13:21|3.1176
00:13:22|3.1177
00:13:23|3.1177
00:13:24|3.1186
00:13:25|3.118
00:13:27|3.1169
00:13:27|3.1165
00:13:28|3.1165
00:13:30|3.1165
00:13:30|3.1165
00:13:32|3.1165
00:13:32|3.1173
00:13:33|3.1173
00:13:34|3.1173
00:13:35|3.1173
00:13:36|3.1173
00:13:38|3.1181
00:13:39|3.1181
00:13:40|3.1178
00:13:42|3.1177
00:13:43|3.1177
00:13:43|3.1177
00:13:45|3.1177
00:13:46|3.1177
00:13:47|3.1177
00:13:48|3.1178
00:13:49|3.1178
00:13:49|3.1179
00:13:51|3.1179
00:13:52|3.1179
00:13:53|3.1179
00:13:54|3.1179
00:13:55|3.1179
00:13:55|3.1179
00:13:57|3.1179
00:13:58|3.1179
00:13:59|3.1183
00:14:00|3.1173
00:14:01|3.1173
00:14:02|3.117
00:14:03|3.117
00:14:04|3.1169
00:14:05|3.1169
00:14:06|3.1169
00:14:07|3.1169
00:14:08|3.1169
00:14:09|3.1169
00:14:10|3.1169
00:14:11|3.1169
00:14:12|3.1169
00:14:13|3.1169
00:14:14|3.1169
00:14:15|3.1169
00:14:16|3.1169
00:14:17|3.1169
00:14:18|3.1169
00:14:19|3.1169
00:14:21|3.1169
00:14:22|3.1169
00:14:22|3.1142
00:14:23|3.1142
00:14:24|3.1142
00:14:25|3.1132
00:14:26|3.1133
00:14:27|3.1128
00:14:28|3.1128
00:14:29|3.1128
00:14:30|3.1128
00:14:31|3.1128
00:14:32|3.1132
00:14:34|3.1132
00:14:34|3.114
00:14:35|3.114
00:14:36|3.1142
00:14:38|3.1149
00:14:38|3.1149
00:14:39|3.1149
00:14:40|3.1149
00:14:41|3.1149
00:14:43|3.1145
00:14:45|3.1145
00:14:45|3.1145
00:14:46|3.1145
00:14:47|3.1145
00:14:48|3.1145
00:14:50|3.1151
00:14:51|3.1151
00:14:52|3.1151
00:14:53|3.1151
00:14:54|3.1151
00:14:55|3.1154
00:14:56|3.1154
00:14:57|3.1154
00:14:58|3.1154
00:14:59|3.1154
00:15:00|3.1154
00:15:01|3.1154
00:15:02|3.1146
00:15:03|3.1146
00:15:04|3.1147
00:15:06|3.1147
00:15:06|3.115
00:15:08|3.115
00:15:09|3.115
00:15:09|3.115
00:15:11|3.115
00:15:12|3.1149
00:15:13|3.1149
00:15:14|3.1149
00:15:15|3.1149
00:15:16|3.1149
00:15:17|3.1149
00:15:18|3.1149
00:15:19|3.1149
00:15:20|3.1138
00:15:21|3.1142
00:15:21|3.1143
00:15:23|3.114
00:15:24|3.1133
00:15:25|3.1133
00:15:26|3.1132
00:15:27|3.1128
00:15:27|3.1128
00:15:29|3.1131
00:15:30|3.1131
00:15:31|3.1137
00:15:32|3.1137
00:15:33|3.1145
00:15:34|3.1147
00:15:35|3.1153
00:15:36|3.1153
00:15:37|3.1153
00:15:38|3.1153
00:15:39|3.1153
00:15:40|3.1153
00:15:41|3.1153
00:15:43|3.1153
00:15:44|3.1153
00:15:45|3.1153
00:15:46|3.1153
00:15:47|3.1153
00:15:48|3.1148
00:15:49|3.1148
00:15:50|3.1148
00:15:51|3.1154
00:15:52|3.1154
00:15:54|3.1154
00:15:54|3.1154
00:15:56|3.1154
00:15:57|3.1154
00:15:58|3.1154
00:15:59|3.1154
00:16:00|3.1154
00:16:01|3.1144
00:16:02|3.1144
00:16:02|3.1144
00:16:03|3.1144
00:16:05|3.1144
00:16:05|3.1144
00:16:06|3.1144
00:16:08|3.1144
00:16:09|3.1144
00:16:09|3.1143
00:16:11|3.1148
00:16:12|3.115
00:16:12|3.115
00:16:13|3.115
00:16:14|3.115
00:16:16|3.115
00:16:17|3.1138
00:16:18|3.1135
00:16:19|3.1145
00:16:20|3.114
00:16:21|3.114
00:16:22|3.114
00:16:24|3.1143
00:16:25|3.114
00:16:25|3.114
00:16:26|3.114
00:16:27|3.114
00:16:28|3.114
00:16:30|3.114
00:16:30|3.114
00:16:31|3.114
00:16:32|3.114
00:16:34|3.1138
00:16:34|3.1136
00:16:35|3.1136
00:16:36|3.1136
00:16:38|3.1136
00:16:38|3.1136
00:16:39|3.1134
00:16:40|3.1134
00:16:42|3.1134
00:16:42|3.1134
00:16:43|3.1134
00:16:44|3.1134
00:16:46|3.1134
00:16:47|3.1134
00:16:48|3.1134
00:16:49|3.1132
00:16:49|3.1132
00:16:51|3.1132
00:16:52|3.1132
00:16:53|3.1134
00:16:54|3.1134
00:16:55|3.1141
00:16:57|3.1141
00:16:58|3.1141
00:16:59|3.1141
00:16:59|3.1141
00:17:01|3.1141
00:17:02|3.1142
00:17:03|3.1142
00:17:03|3.1142
00:17:04|3.1142
00:17:05|3.1141
00:17:07|3.1141
00:17:07|3.1141
00:17:09|3.1141
00:17:09|3.1136
00:17:10|3.1136
00:17:12|3.1136
00:17:12|3.1136
00:17:14|3.1136
00:17:14|3.1112
00:17:15|3.1112
00:17:16|3.1112
00:17:17|3.1133
00:17:18|3.1133
00:17:20|3.1133
00:17:20|3.1133
00:17:22|3.1135
00:17:23|3.1139
00:17:24|3.1141
00:17:25|3.1141
00:17:26|3.1141
00:17:26|3.1141
00:17:28|3.1141
00:17:28|3.1141
00:17:29|3.1141
00:17:31|3.1141
00:17:31|3.1141
00:17:32|3.1133
00:17:34|3.1133
00:17:35|3.1123
00:17:35|3.1123
00:17:37|3.1123
00:17:38|3.1123
00:17:39|3.1127
00:17:39|3.1129
00:17:41|3.1129
00:17:42|3.1129
00:17:43|3.1129
00:17:45|3.1129
00:17:45|3.1153
00:17:46|3.1154
00:17:47|3.114
00:17:48|3.1142
00:17:50|3.114
00:17:51|3.114
00:17:52|3.114
00:17:53|3.114
00:17:55|3.114
00:17:56|3.114
00:17:57|3.1132
00:17:57|3.1132
00:17:59|3.1132
00:18:00|3.1124
00:18:01|3.1124
00:18:02|3.1124
00:18:03|3.1124
00:18:04|3.1124
00:18:04|3.1124
00:18:06|3.1124
00:18:07|3.1127
00:18:08|3.1119
00:18:09|3.1119
00:18:10|3.1119
00:18:11|3.1118
00:18:12|3.1118
00:18:12|3.1118
00:18:14|3.1137
00:18:14|3.1137
00:18:15|3.1127
00:18:17|3.1127
00:18:18|3.1127
00:18:19|3.1127
00:18:20|3.1127
00:18:21|3.1127
00:18:21|3.1108
00:18:23|3.1108
00:18:24|3.1108
00:18:25|3.1113
00:18:26|3.1117
00:18:27|3.1118
00:18:28|3.1118
00:18:29|3.1118
00:18:30|3.1118
00:18:31|3.1118
00:18:32|3.1118
00:18:33|3.1118
00:18:34|3.1118
00:18:35|3.1118
00:18:36|3.1118
00:18:37|3.1107
00:18:38|3.1107
00:18:39|3.11
00:18:40|3.11
00:18:41|3.1097
00:18:42|3.1096
00:18:44|3.1096
00:18:44|3.11
00:18:46|3.11
00:18:47|3.11
00:18:48|3.11
00:18:50|3.1097
00:18:51|3.1097
00:18:51|3.1097
00:18:53|3.1097
00:18:54|3.1096
00:18:55|3.1086
00:18:56|3.1086
00:18:57|3.1085
00:18:58|3.1082
00:18:59|3.1079
00:19:00|3.1079
00:19:01|3.1076
00:19:01|3.1076
00:19:03|3.1076
00:19:04|3.1076
00:19:04|3.1076
00:19:06|3.1076
00:19:07|3.1076
00:19:08|3.1076
00:19:09|3.1079
00:19:10|3.108
00:19:11|3.1082
00:19:12|3.1088
00:19:13|3.1088
00:19:14|3.1088
00:19:15|3.1088
00:19:16|3.1089
00:19:17|3.1089
00:19:18|3.1089
00:19:19|3.1089
00:19:20|3.1086
00:19:21|3.1085
00:19:22|3.1083
00:19:23|3.1077
00:19:25|3.1077
00:19:25|3.1074
00:19:27|3.1074
00:19:28|3.1074
00:19:28|3.1074
00:19:29|3.1078
00:19:31|3.1078
00:19:31|3.1078
00:19:32|3.1078
00:19:33|3.1078
00:19:35|3.1078
00:19:35|3.1078
00:19:36|3.1078
00:19:37|3.1078
00:19:38|3.1077
00:19:39|3.1064
00:19:40|3.1064
00:19:42|3.1073
00:19:42|3.1063
00:19:44|3.1065
00:19:45|3.1065
00:19:46|3.1071
00:19:47|3.1069
00:19:48|3.1069
00:19:49|3.1069
00:19:51|3.1069
00:19:51|3.1069
00:19:52|3.1055
00:19:54|3.1063
00:19:55|3.1061
00:19:55|3.1061
00:19:56|3.1058
00:19:57|3.1057
00:19:58|3.1057
00:20:00|3.1058
00:20:01|3.1058
00:20:02|3.1061
00:20:03|3.1061
00:20:04|3.1058
00:20:06|3.1058
00:20:06|3.1063
00:20:07|3.1063
00:20:09|3.1063
00:20:09|3.106
00:20:11|3.1057
00:20:11|3.1062
00:20:12|3.1062
00:20:13|3.1053
00:20:14|3.105
00:20:15|3.105
00:20:16|3.105
00:20:18|3.1048
00:20:18|3.1048
00:20:19|3.1048
00:20:20|3.105
00:20:21|3.105
00:20:22|3.1048
00:20:23|3.1048
00:20:24|3.1044
00:20:25|3.1044
00:20:26|3.1044
00:20:27|3.1043
00:20:28|3.1043
00:20:29|3.1042
00:20:30|3.1042
00:20:31|3.1039
00:20:32|3.1049
00:20:34|3.1045
00:20:34|3.1045
00:20:35|3.1045
00:20:36|3.1045
00:20:37|3.1045
00:20:39|3.1045
00:20:39|3.1045
00:20:40|3.1038
00:20:41|3.1038
00:20:42|3.1038
00:20:43|3.1038
00:20:44|3.1038
00:20:45|3.104
00:20:46|3.1038
00:20:47|3.1041
00:20:49|3.1041
00:20:50|3.104
00:20:50|3.104
00:20:52|3.1046
00:20:52|3.1044
00:20:54|3.1045
00:20:56|3.1051
00:20:57|3.1051
00:20:57|3.1053
00:20:59|3.1053
00:20:59|3.1053
00:21:01|3.1053
00:21:02|3.1053
00:21:03|3.1047
00:21:04|3.1047
00:21:05|3.1045
00:21:06|3.1045
00:21:07|3.1053
00:21:08|3.105
00:21:09|3.106
00:21:10|3.1047
00:21:12|3.1047
00:21:12|3.1052
00:21:13|3.1052
00:21:14|3.1053
00:21:15|3.1059
00:21:16|3.1061
00:21:18|3.1061
00:21:18|3.1061
00:21:19|3.1061
00:21:20|3.1061
00:21:21|3.1061
00:21:23|3.1061
00:21:23|3.1061
00:21:25|3.1061
00:21:26|3.1061
00:21:27|3.1055
00:21:28|3.1055
00:21:28|3.1055
00:21:29|3.1055
00:21:30|3.1054
00:21:31|3.1054
00:21:33|3.1054
00:21:33|3.1046
00:21:35|3.1051
00:21:35|3.1048
00:21:37|3.1046
00:21:38|3.1046
00:21:38|3.1046
00:21:40|3.1044
00:21:40|3.1044
00:21:42|3.1044
00:21:42|3.1039
00:21:43|3.1039
00:21:44|3.1041
00:21:45|3.1038
00:21:47|3.1038
00:21:48|3.1038
00:21:50|3.1038
00:21:51|3.1038
00:21:52|3.1041
00:21:53|3.1041
00:21:54|3.1041
00:21:54|3.1041
00:21:56|3.1045
00:21:56|3.1055
00:21:58|3.1051
00:21:59|3.1042
00:22:00|3.1042
00:22:01|3.1042
00:22:02|3.1041
00:22:03|3.1041
00:22:04|3.1055
00:22:05|3.106
00:22:07|3.106
00:22:07|3.1058
00:22:09|3.1058
00:22:10|3.1054
00:22:10|3.1066
00:22:12|3.1066
00:22:13|3.1066
00:22:13|3.1075
00:22:14|3.1062
00:22:15|3.1073
00:22:16|3.1073
00:22:18|3.1073
00:22:18|3.1073
00:22:20|3.1073
00:22:21|3.1081
00:22:21|3.1081
00:22:23|3.1081
00:22:24|3.1081
00:22:25|3.1081
00:22:25|3.1081
00:22:27|3.1071
00:22:28|3.1071
00:22:29|3.1071
00:22:30|3.1071
00:22:31|3.1071
00:22:32|3.1071
00:22:32|3.1075
00:22:33|3.1075
00:22:35|3.1067
00:22:36|3.1067
00:22:36|3.1067
00:22:38|3.1067
00:22:40|3.1068
00:22:40|3.1068
00:22:41|3.1068
00:22:42|3.1068
00:22:43|3.1068
00:22:45|3.1068
00:22:45|3.1068
00:22:46|3.1068
00:22:47|3.1068
00:22:49|3.1068
00:22:50|3.1068
00:22:52|3.1045
00:22:52|3.1045
00:22:53|3.1045
00:22:55|3.1045
00:22:55|3.1045
00:22:56|3.1045
00:22:57|3.1052
00:22:59|3.1052
00:22:59|3.1034
00:23:01|3.1034
00:23:02|3.1034
00:23:03|3.1034
00:23:04|3.1034
00:23:05|3.1035
00:23:07|3.1035
00:23:08|3.1032
00:23:08|3.1032
00:23:09|3.104
00:23:10|3.1031
00:23:12|3.1031
00:23:13|3.1031
00:23:14|3.1021
00:23:15|3.1018
00:23:15|3.1016
00:23:17|3.1016
00:23:18|3.1016
00:23:19|3.1016
00:23:20|3.1016
00:23:21|3.1016
00:23:22|3.1016
00:23:23|3.1016
00:23:24|3.1016
00:23:25|3.1018
00:23:26|3.1018
00:23:27|3.1018
00:23:28|3.1016
00:23:29|3.1016
00:23:30|3.1018
00:23:31|3.1017
00:23:32|3.1017
00:23:33|3.1017
00:23:34|3.1017
00:23:35|3.102
00:23:36|3.102
00:23:37|3.102
00:23:38|3.102
00:23:39|3.102
00:23:40|3.1014
00:23:41|3.1001
00:23:42|3.1
00:23:43|3.1006
00:23:44|3.1006
00:23:45|3.1001
00:23:46|3.1003
00:23:47|3.1008
00:23:48|3.1008
00:23:49|3.1008
00:23:51|3.1008
00:23:52|3.1008
00:23:53|3.1017
00:23:54|3.1017
00:23:55|3.1016
00:23:56|3.1016
00:23:57|3.1016
00:23:59|3.102
00:24:00|3.1018
00:24:01|3.1013
00:24:02|3.1011
00:24:03|3.1011
00:24:03|3.1019
00:24:05|3.1019
00:24:05|3.101
00:24:07|3.101
00:24:08|3.101
00:24:09|3.101
00:24:10|3.101
00:24:11|3.101
00:24:12|3.101
00:24:13|3.1009
00:24:14|3.1009
00:24:15|3.1012
00:24:16|3.1012
00:24:17|3.1012
00:24:18|3.1012
00:24:19|3.1012
00:24:21|3.1012
00:24:22|3.1012
00:24:23|3.1012
00:24:24|3.1012
00:24:25|3.1011
00:24:26|3.1011
00:24:27|3.1019
00:24:28|3.1023
00:24:29|3.1023
00:24:30|3.1026
00:24:31|3.1021
00:24:32|3.1021
00:24:33|3.1019
00:24:34|3.1019
00:24:36|3.1019
00:24:36|3.1019
00:24:37|3.1019
00:24:38|3.1019
00:24:40|3.1019
00:24:41|3.1019
00:24:42|3.1025
00:24:42|3.1031
00:24:43|3.1031
00:24:44|3.1032
00:24:45|3.1038
00:24:46|3.1038
00:24:47|3.104
00:24:48|3.1043
00:24:49|3.1027
00:24:51|3.1035
00:24:53|3.105
00:24:54|3.105
00:24:55|3.1048
00:24:56|3.1048
00:24:57|3.1046
00:24:58|3.1045
00:24:59|3.1047
00:25:00|3.1049
00:25:01|3.1049
00:25:02|3.1058
00:25:03|3.1058
00:25:04|3.1058
00:25:05|3.1047
00:25:06|3.1047
00:25:08|3.1042
00:25:09|3.1042
00:25:10|3.104
00:25:10|3.104
00:25:11|3.104
00:25:12|3.1042
00:25:13|3.1042
00:25:14|3.1042
00:25:15|3.1042
00:25:17|3.1043
00:25:18|3.1069
00:25:19|3.1069
00:25:20|3.1069
00:25:20|3.1057
00:25:21|3.1057
00:25:22|3.1043
00:25:23|3.1043
00:25:25|3.1031
00:25:25|3.1031
00:25:26|3.1031
00:25:27|3.1031
00:25:28|3.1037
00:25:29|3.1031
00:25:30|3.1031
00:25:31|3.1034
00:25:32|3.1039
00:25:33|3.1037
00:25:34|3.1037
00:25:35|3.1037
00:25:37|3.1037
00:25:37|3.1037
00:25:39|3.1034
00:25:40|3.103
00:25:40|3.103
00:25:41|3.103
00:25:42|3.1026
00:25:43|3.1023
00:25:44|3.1023
00:25:46|3.1023
00:25:47|3.1023
00:25:47|3.1018
00:25:48|3.1016
00:25:49|3.1023
00:25:51|3.1023
00:25:52|3.1021
00:25:54|3.1021
00:25:54|3.1024
00:25:56|3.1024
00:25:57|3.1037
00:25:57|3.1038
00:25:59|3.1043
00:25:59|3.1043
00:26:01|3.1042
00:26:02|3.1026
00:26:02|3.1032
00:26:05|3.1032
00:26:05|3.1032
00:26:06|3.1032
00:26:07|3.1032
00:26:08|3.1032
00:26:10|3.1032
00:26:11|3.1032
00:26:12|3.1032
00:26:12|3.1032
00:26:14|3.1017
00:26:15|3.1017
00:26:15|3.1017
00:26:16|3.1017
00:26:17|3.1017
00:26:18|3.1017
00:26:19|3.1005
00:26:21|3.1005
00:26:22|3.1005
00:26:22|3.1005
00:26:24|3.1005
00:26:24|3.1003
00:26:25|3.1003
00:26:27|3.1003
00:26:28|3.1003
00:26:29|3.1002
00:26:30|3.1001
00:26:31|3.1001
00:26:32|3.1001
00:26:33|3.1001
00:26:34|3.1
00:26:35|3.1
00:26:36|3.0983
00:26:37|3.0982
00:26:38|3.0992
00:26:38|3.0992
00:26:40|3.0992
00:26:40|3.0992
00:26:42|3.0993
00:26:42|3.0987
00:26:43|3.0972
00:26:44|3.098
00:26:46|3.098
00:26:47|3.0977
00:26:48|3.098
00:26:49|3.098
00:26:50|3.098
00:26:51|3.098
00:26:51|3.0979
00:26:52|3.0979
00:26:53|3.0951
00:26:56|3.0963
00:26:56|3.0965
00:26:58|3.0965
00:26:59|3.0965
00:27:01|3.0962
00:27:01|3.0962
00:27:03|3.0963
00:27:03|3.096
00:27:05|3.096
00:27:05|3.096
00:27:06|3.0955
00:27:08|3.0955
00:27:08|3.0964
00:27:09|3.0956
00:27:11|3.0953
00:27:12|3.0959
00:27:13|3.0957
00:27:14|3.096
00:27:14|3.0956
00:27:15|3.0956
00:27:16|3.0958
00:27:18|3.0958
00:27:18|3.0958
00:27:20|3.0959
00:27:21|3.0959
00:27:22|3.0959
00:27:22|3.0959
00:27:24|3.0965
00:27:25|3.0965
00:27:26|3.0965
00:27:27|3.0967
00:27:28|3.0965
00:27:28|3.0966
00:27:30|3.0966
00:27:31|3.0966
00:27:32|3.0966
00:27:33|3.0969
00:27:34|3.0969
00:27:35|3.0969
00:27:35|3.0969
00:27:37|3.0968
00:27:38|3.0965
00:27:39|3.0965
00:27:39|3.0965
00:27:40|3.0965
00:27:42|3.0965
00:27:42|3.0969
00:27:43|3.0967
00:27:45|3.0971
00:27:46|3.0971
00:27:47|3.0963
00:27:47|3.0963
00:27:48|3.0963
00:27:50|3.0956
00:27:51|3.0956
00:27:51|3.0956
00:27:52|3.0961
00:27:55|3.0963
00:27:56|3.0957
00:27:57|3.0955
00:27:59|3.0932
00:27:59|3.0943
00:28:01|3.0943
00:28:02|3.0943
00:28:02|3.0932
00:28:03|3.0939
00:28:05|3.0946
00:28:05|3.0932
00:28:07|3.0946
00:28:08|3.0946
00:28:08|3.0946
00:28:10|3.0942
00:28:11|3.0941
00:28:12|3.0941
00:28:13|3.0941
00:28:14|3.0949
00:28:15|3.0948
00:28:16|3.0955
00:28:17|3.0949
00:28:18|3.0954
00:28:19|3.0954
00:28:19|3.0954
00:28:21|3.0952
00:28:21|3.0952
00:28:23|3.0954
00:28:24|3.0954
00:28:25|3.0954
00:28:25|3.0954
00:28:26|3.0949
00:28:28|3.0945
00:28:29|3.0945
00:28:29|3.0945
00:28:31|3.0945
00:28:31|3.094
00:28:33|3.0936
00:28:33|3.0936
00:28:35|3.0944
00:28:36|3.0936
00:28:37|3.0936
00:28:38|3.0941
00:28:39|3.0945
00:28:40|3.0935
00:28:41|3.0938
00:28:42|3.0942
00:28:43|3.0946
00:28:44|3.0942
00:28:45|3.0942
00:28:46|3.0965
00:28:47|3.097
00:28:48|3.0972
00:28:49|3.0948
00:28:50|3.0946
00:28:52|3.0949
00:28:52|3.0949
00:28:53|3.0949
00:28:55|3.0949
00:28:57|3.0949
00:28:58|3.095
00:28:59|3.095
00:29:00|3.095
00:29:01|3.0954
00:29:02|3.0948
00:29:03|3.0948
00:29:04|3.0954
00:29:05|3.0954
00:29:06|3.0954
00:29:07|3.0954
00:29:09|3.0954
00:29:09|3.0947
00:29:10|3.0947
00:29:11|3.0947
00:29:13|3.0948
00:29:13|3.0948
00:29:14|3.0943
00:29:15|3.0943
00:29:16|3.0943
00:29:17|3.0943
00:29:18|3.0943
00:29:20|3.0945
00:29:20|3.0945
00:29:22|3.0947
00:29:23|3.0933
00:29:23|3.0941
00:29:24|3.0942
00:29:25|3.0962
00:29:26|3.0962
00:29:27|3.096
00:29:28|3.0963
00:29:30|3.0961
00:29:30|3.0961
00:29:32|3.096
00:29:32|3.0958
00:29:33|3.0958
00:29:34|3.0958
00:29:35|3.0958
00:29:36|3.0963
00:29:38|3.0959
00:29:38|3.0959
00:29:40|3.096
00:29:40|3.0957
00:29:42|3.0957
00:29:43|3.0957
00:29:44|3.0959
00:29:45|3.0956
00:29:46|3.0959
00:29:47|3.0962
00:29:48|3.0962
00:29:49|3.0963
00:29:51|3.0963
00:29:51|3.0963
00:29:52|3.0963
00:29:53|3.0963
00:29:54|3.0963
00:29:55|3.0963
00:29:57|3.0963
00:29:57|3.0962
00:29:58|3.0966
00:29:59|3.0963
00:30:00|3.0963
00:30:01|3.096
00:30:02|3.0968
00:30:03|3.0967
00:30:04|3.0967
00:30:05|3.0967
00:30:06|3.0967
00:30:07|3.0959
00:30:09|3.0952
00:30:09|3.0952
00:30:10|3.0949
00:30:11|3.0949
00:30:12|3.0949
00:30:14|3.0949
00:30:14|3.0949
00:30:16|3.0952
00:30:16|3.0954
00:30:18|3.0945
00:30:18|3.0945
00:30:19|3.0932
00:30:20|3.0935
00:30:21|3.0936
00:30:22|3.0936
00:30:23|3.0931
00:30:25|3.0931
00:30:25|3.0933
00:30:27|3.0933
00:30:28|3.0933
00:30:29|3.0933
00:30:29|3.0934
00:30:30|3.0926
00:30:31|3.0934
00:30:33|3.0934
00:30:34|3.0934
00:30:35|3.0934
00:30:36|3.0934
00:30:36|3.0934
00:30:38|3.0934
00:30:39|3.0919
00:30:40|3.0925
00:30:40|3.0926
00:30:41|3.0926
00:30:43|3.0931
00:30:44|3.0931
00:30:45|3.0936
00:30:46|3.0938
00:30:47|3.0938
00:30:47|3.0935
00:30:49|3.0935
00:30:49|3.0935
00:30:51|3.0935
00:30:52|3.0935
00:30:52|3.0935
00:30:54|3.0935
00:30:54|3.0935
00:30:55|3.0935
00:30:56|3.0935
00:30:58|3.0935
00:30:59|3.0936
00:31:01|3.0936
00:31:01|3.0936
00:31:03|3.0939
00:31:03|3.0939
00:31:04|3.0939
00:31:06|3.0939
00:31:06|3.0939
00:31:08|3.0939
00:31:09|3.0939
00:31:10|3.0939
00:31:11|3.0939
00:31:11|3.0943
00:31:13|3.0943
00:31:14|3.0939
00:31:15|3.0948
00:31:16|3.0957
00:31:17|3.0957
00:31:18|3.0957
00:31:19|3.0957
00:31:19|3.0957
00:31:21|3.0948
00:31:22|3.0948
00:31:22|3.0967
00:31:24|3.0975
00:31:25|3.0975
00:31:26|3.0978
00:31:27|3.0989
00:31:27|3.0989
00:31:29|3.0988
00:31:30|3.0988
00:31:31|3.0988
00:31:32|3.0989
00:31:33|3.0999
00:31:34|3.1
00:31:35|3.1
00:31:36|3.1
00:31:37|3.1
00:31:38|3.1014
00:31:39|3.1011
00:31:40|3.1011
00:31:41|3.1009
00:31:42|3.1009
00:31:43|3.1009
00:31:44|3.099
00:31:45|3.098
00:31:46|3.0962
00:31:47|3.0967
00:31:48|3.0965
00:31:49|3.0965
00:31:50|3.0982
00:31:51|3.0982
00:31:52|3.0982
00:31:53|3.0982
00:31:54|3.0959
00:31:55|3.0959
00:31:56|3.0957
00:31:57|3.0957
00:31:58|3.0957
00:32:00|3.0945
00:32:00|3.0949
00:32:02|3.0949
00:32:02|3.0949
00:32:03|3.0949
00:32:04|3.0949
00:32:05|3.0958
00:32:07|3.0934
00:32:08|3.0955
00:32:09|3.0941
00:32:11|3.0941
00:32:12|3.0941
00:32:12|3.0941
00:32:14|3.0939
00:32:15|3.0942
00:32:16|3.0948
00:32:17|3.0948
00:32:18|3.0948
00:32:19|3.0955
00:32:20|3.0954
00:32:21|3.0954
00:32:22|3.0954
00:32:22|3.0954
00:32:24|3.0947
00:32:25|3.0949
00:32:26|3.0941
00:32:27|3.0941
00:32:28|3.095
00:32:29|3.095
00:32:30|3.0943
00:32:31|3.0944
00:32:32|3.0947
00:32:33|3.0945
00:32:35|3.0953
00:32:35|3.0951
00:32:36|3.0947
00:32:37|3.0968
00:32:38|3.0968
00:32:39|3.0956
00:32:40|3.095
00:32:42|3.095
00:32:42|3.095
00:32:43|3.0941
00:32:44|3.0941
00:32:45|3.0943
00:32:46|3.0948
00:32:47|3.0944
00:32:48|3.0944
00:32:49|3.0944
00:32:50|3.0928
00:32:51|3.0936
00:32:52|3.0936
00:32:53|3.0939
00:32:54|3.0941
00:32:55|3.0941
00:32:56|3.0941
00:32:57|3.0941
00:32:58|3.0944
00:33:00|3.0942
00:33:02|3.0941
00:33:02|3.094
00:33:03|3.0935
00:33:04|3.0927
00:33:06|3.093
00:33:07|3.0926
00:33:07|3.0935
00:33:09|3.0921
00:33:09|3.0933
00:33:11|3.0937
00:33:12|3.0935
00:33:12|3.0934
00:33:13|3.0935
00:33:14|3.0935
00:33:16|3.0927
00:33:17|3.092
00:33:18|3.0919
00:33:19|3.0938
00:33:20|3.0941
00:33:21|3.0938
00:33:22|3.0932
00:33:22|3.0932
00:33:24|3.0919
00:33:25|3.0925
00:33:26|3.0922
00:33:27|3.0913
00:33:28|3.0921
00:33:29|3.093
00:33:30|3.0923
00:33:32|3.0923
00:33:33|3.0927
00:33:33|3.0928
00:33:34|3.0929
00:33:36|3.092
00:33:36|3.092
00:33:37|3.0921
00:33:38|3.0921
00:33:39|3.0919
00:33:41|3.0929
00:33:41|3.0929
00:33:43|3.0929
00:33:43|3.0929
00:33:45|3.0929
00:33:46|3.0929
00:33:47|3.0929
00:33:48|3.0929
00:33:49|3.0929
00:33:50|3.0929
00:33:51|3.0929
00:33:52|3.0927
00:33:52|3.0929
00:33:53|3.0932
00:33:54|3.0937
00:33:56|3.0932
00:33:57|3.0935
00:33:58|3.0935
00:33:59|3.0945
00:33:59|3.0943
00:34:02|3.0944
00:34:03|3.0948
00:34:04|3.0959
00:34:04|3.0955
00:34:06|3.096
00:34:07|3.096
00:34:07|3.096
00:34:08|3.096
00:34:10|3.0956
00:34:10|3.0956
00:34:11|3.0956
00:34:12|3.0956
00:34:14|3.0954
00:34:15|3.0954
00:34:16|3.0954
00:34:16|3.0957
00:34:18|3.0957
00:34:19|3.0956
00:34:20|3.0956
00:34:21|3.0947
00:34:22|3.0947
00:34:23|3.0947
00:34:24|3.0947
00:34:25|3.0947
00:34:26|3.0939
00:34:27|3.0942
00:34:28|3.0942
00:34:29|3.0929
00:34:30|3.0929
00:34:31|3.0946
00:34:32|3.0946
00:34:33|3.0936
00:34:34|3.0939
00:34:36|3.0942
00:34:36|3.0942
00:34:38|3.0942
00:34:39|3.094
00:34:39|3.0938
00:34:41|3.0938
00:34:42|3.0936
00:34:43|3.0941
00:34:44|3.0944
00:34:45|3.0944
00:34:46|3.0944
00:34:46|3.0933
00:34:48|3.0934
00:34:49|3.0934
00:34:50|3.0935
00:34:51|3.0937
00:34:52|3.0932
00:34:53|3.0937
00:34:54|3.0938
00:34:55|3.0938
00:34:56|3.0938
00:34:56|3.0941
00:34:58|3.095
00:34:58|3.0951
00:34:59|3.0951
00:35:00|3.0951
00:35:02|3.0951
00:35:03|3.0951
00:35:04|3.0948
00:35:05|3.0948
00:35:05|3.0948
00:35:06|3.0953
00:35:08|3.0975
00:35:09|3.0974
00:35:10|3.0996
00:35:11|3.0996
00:35:11|3.0992
00:35:13|3.099
00:35:14|3.0991
00:35:15|3.0993
00:35:16|3.0993
00:35:17|3.0993
00:35:18|3.0991
00:35:18|3.0988
00:35:20|3.0978
00:35:21|3.0985
00:35:22|3.0986
00:35:23|3.0997
00:35:24|3.1002
00:35:25|3.0998
00:35:26|3.0998
00:35:27|3.0998
00:35:28|3.0998
00:35:29|3.0993
00:35:30|3.0993
00:35:31|3.0984
00:35:32|3.0985
00:35:33|3.0985
00:35:34|3.0981
00:35:35|3.0977
00:35:36|3.0956
00:35:37|3.0951
00:35:38|3.0951
00:35:39|3.0946
00:35:40|3.0946
00:35:41|3.0946
00:35:42|3.0946
00:35:43|3.0946
00:35:44|3.0946
00:35:45|3.0947
00:35:46|3.0944
00:35:47|3.0944
00:35:48|3.0944
00:35:49|3.0944
00:35:50|3.0944
00:35:51|3.0944
00:35:52|3.0944
00:35:53|3.0944
00:35:54|3.0939
00:35:55|3.0939
00:35:56|3.0941
00:35:57|3.0941
00:35:58|3.0949
00:36:00|3.0953
00:36:00|3.0953
00:36:02|3.0949
00:36:04|3.0941
00:36:05|3.0941
00:36:06|3.0942
00:36:07|3.0943
00:36:08|3.0943
00:36:09|3.0943
00:36:10|3.0943
00:36:10|3.0943
00:36:12|3.0943
00:36:13|3.0943
00:36:14|3.0943
00:36:15|3.0943
00:36:16|3.0943
00:36:17|3.0943
00:36:18|3.0944
00:36:19|3.0944
00:36:20|3.0944
00:36:21|3.0942
00:36:22|3.0916
00:36:23|3.0939
00:36:24|3.0965
00:36:25|3.0974
00:36:26|3.0974
00:36:27|3.0977
00:36:28|3.0987
00:36:29|3.0987
00:36:30|3.0987
00:36:31|3.0987
00:36:32|3.0987
00:36:33|3.0973
00:36:34|3.0973
00:36:35|3.0973
00:36:36|3.0969
00:36:37|3.0966
00:36:38|3.0966
00:36:39|3.0966
00:36:41|3.0965
00:36:42|3.0961
00:36:42|3.0965
00:36:43|3.0965
00:36:44|3.0964
00:36:45|3.0959
00:36:46|3.0965
00:36:48|3.0962
00:36:49|3.0962
00:36:49|3.0962
00:36:50|3.0962
00:36:52|3.0962
00:36:52|3.0963
00:36:54|3.0963
00:36:55|3.0963
00:36:55|3.0963
00:36:56|3.0965
00:36:57|3.0966
00:36:58|3.0966
00:36:59|3.0965
00:37:00|3.0965
00:37:02|3.0965
00:37:02|3.0957
00:37:04|3.0957
00:37:06|3.0957
00:37:07|3.0968
00:37:08|3.0968
00:37:09|3.0955
00:37:10|3.0955
00:37:11|3.0955
00:37:12|3.0954
00:37:13|3.0961
00:37:14|3.0961
00:37:15|3.0963
00:37:16|3.0963
00:37:17|3.0963
00:37:18|3.0953
00:37:19|3.0953
00:37:20|3.0953
00:37:21|3.0953
00:37:22|3.0953
00:37:23|3.0953
00:37:24|3.0953
00:37:25|3.0953
00:37:26|3.0953
00:37:27|3.0953
00:37:28|3.0953
00:37:29|3.0953
00:37:30|3.0951
00:37:31|3.0951
00:37:32|3.0951
00:37:33|3.0959
00:37:34|3.0959
00:37:36|3.0956
00:37:36|3.0956
00:37:38|3.0956
00:37:39|3.0956
00:37:40|3.0953
00:37:41|3.0953
00:37:42|3.0953
00:37:43|3.0953
00:37:43|3.0953
00:37:45|3.0964
00:37:46|3.0962
00:37:47|3.0947
00:37:48|3.0947
00:37:49|3.0947
00:37:50|3.0947
00:37:50|3.0955
00:37:51|3.0957
00:37:52|3.0957
00:37:53|3.0957
00:37:55|3.0966
00:37:56|3.0966
00:37:56|3.0964
00:37:57|3.0964
00:37:59|3.0964
00:38:00|3.0964
00:38:01|3.0964
00:38:01|3.0972
00:38:03|3.0972
00:38:04|3.0972
00:38:05|3.0966
00:38:06|3.0966
00:38:07|3.0953
00:38:08|3.0958
00:38:09|3.0958
00:38:10|3.0971
00:38:11|3.0971
00:38:12|3.0975
00:38:13|3.0975
00:38:14|3.0975
00:38:15|3.0987
00:38:16|3.0987
00:38:17|3.0988
00:38:18|3.0988
00:38:19|3.0989
00:38:20|3.0989
00:38:21|3.0989
00:38:22|3.0989
00:38:23|3.0999
00:38:25|3.0999
00:38:25|3.0999
00:38:27|3.0992
00:38:27|3.0992
00:38:28|3.0991
00:38:30|3.0991
00:38:30|3.0999
00:38:32|3.0999
00:38:32|3.0997
00:38:33|3.0997
00:38:34|3.0996
00:38:35|3.0996
00:38:36|3.0996
00:38:38|3.0996
00:38:38|3.0993
00:38:39|3.0993
00:38:41|3.0993
00:38:41|3.0993
00:38:42|3.0993
00:38:44|3.0993
00:38:45|3.0993
00:38:45|3.0993
00:38:47|3.0991
00:38:47|3.0991
00:38:48|3.0993
00:38:50|3.0998
00:38:51|3.0995
00:38:52|3.0998
00:38:53|3.0998
00:38:54|3.0998
00:38:55|3.0995
00:38:56|3.0995
00:38:57|3.0999
00:38:58|3.0996
00:38:59|3.0996
00:39:00|3.0996
00:39:01|3.0996
00:39:02|3.0996
00:39:03|3.0996
00:39:04|3.0996
00:39:06|3.0996
00:39:07|3.0997
00:39:08|3.0997
00:39:09|3.0997
00:39:10|3.0997
00:39:11|3.0997
00:39:11|3.0997
00:39:13|3.0997
00:39:14|3.0997
00:39:15|3.0997
00:39:16|3.099
00:39:17|3.099
00:39:18|3.099
00:39:19|3.099
00:39:20|3.099
00:39:21|3.099
00:39:22|3.098
00:39:23|3.098
00:39:24|3.098
00:39:25|3.098
00:39:26|3.098
00:39:27|3.098
00:39:28|3.098
00:39:29|3.098
00:39:31|3.098
00:39:31|3.098
00:39:33|3.098
00:39:33|3.098
00:39:34|3.098
00:39:36|3.0984
00:39:36|3.097
00:39:38|3.0967
00:39:38|3.0951
00:39:40|3.0961
00:39:40|3.0961
00:39:41|3.0961
00:39:42|3.0957
00:39:43|3.0957
00:39:44|3.0963
00:39:45|3.0963
00:39:46|3.0963
00:39:47|3.0963
00:39:48|3.0963
00:39:50|3.0951
00:39:50|3.0951
00:39:52|3.0953
00:39:53|3.0953
00:39:53|3.0954
00:39:55|3.0953
00:39:56|3.0953
00:39:57|3.0953
00:39:58|3.0953
00:39:59|3.096
00:40:00|3.096
00:40:00|3.096
00:40:02|3.0958
00:40:03|3.0958
00:40:04|3.0958
00:40:05|3.0958
00:40:06|3.0946
00:40:07|3.0946
00:40:08|3.0955
00:40:09|3.0955
00:40:10|3.0945
00:40:11|3.0945
00:40:12|3.0945
00:40:13|3.0945
00:40:15|3.0945
00:40:15|3.0944
00:40:17|3.0944
00:40:18|3.0944
00:40:19|3.0966
00:40:20|3.0966
00:40:21|3.0966
00:40:22|3.0963
00:40:23|3.0963
00:40:23|3.0963
00:40:25|3.0962
00:40:26|3.0962
00:40:28|3.0961
00:40:28|3.0961
00:40:29|3.0961
00:40:30|3.0961
00:40:31|3.0961
00:40:32|3.0961
00:40:33|3.0961
00:40:35|3.0965
00:40:35|3.0969
00:40:36|3.0969
00:40:37|3.0966
00:40:38|3.097
00:40:39|3.097
00:40:40|3.0966
00:40:41|3.0962
00:40:42|3.0962
00:40:43|3.0962
00:40:44|3.0974
00:40:46|3.0974
00:40:46|3.0973
00:40:47|3.0978
00:40:49|3.0978
00:40:50|3.0978
00:40:51|3.0978
00:40:51|3.0978
00:40:53|3.0978
00:40:54|3.0978
00:40:54|3.0978
00:40:56|3.0978
00:40:56|3.0978
00:40:58|3.0986
00:40:59|3.0986
00:41:00|3.0986
00:41:01|3.0986
00:41:02|3.0983
00:41:03|3.0983
00:41:03|3.0983
00:41:04|3.099
00:41:06|3.099
00:41:08|3.099
00:41:09|3.0985
00:41:09|3.0985
00:41:10|3.0985
00:41:12|3.0989
00:41:14|3.1007
00:41:15|3.1015
00:41:16|3.1026
00:41:17|3.1015
00:41:18|3.1018
00:41:19|3.1018
00:41:20|3.1018
00:41:21|3.1018
00:41:22|3.1023
00:41:23|3.1023
00:41:24|3.1023
00:41:25|3.1038
00:41:26|3.1038
00:41:28|3.1043
00:41:29|3.1043
00:41:30|3.1043
00:41:31|3.1048
00:41:31|3.1048
00:41:32|3.1057
00:41:33|3.1057
00:41:34|3.1057
00:41:35|3.1057
00:41:36|3.1057
00:41:37|3.1057
00:41:38|3.1057
00:41:39|3.1057
00:41:41|3.1055
00:41:41|3.1033
00:41:42|3.1057
00:41:43|3.1057
00:41:45|3.1057
00:41:45|3.1057
00:41:46|3.1057
00:41:47|3.1066
00:41:48|3.1066
00:41:49|3.1066
00:41:50|3.1063
00:41:51|3.1067
00:41:52|3.1065
00:41:53|3.1065
00:41:54|3.1065
00:41:55|3.1055
00:41:56|3.1055
00:41:58|3.1046
00:41:58|3.1046
00:41:59|3.1023
00:42:00|3.1023
00:42:01|3.1041
00:42:02|3.1014
00:42:03|3.1014
00:42:04|3.1014
00:42:05|3.1014
00:42:06|3.1014
00:42:08|3.1014
00:42:10|3.1014
00:42:10|3.1014
00:42:11|3.1014
00:42:12|3.1014
00:42:13|3.1014
00:42:15|3.1014
00:42:16|3.1014
00:42:16|3.1006
00:42:17|3.1006
00:42:19|3.0995
00:42:19|3.0995
00:42:21|3.0998
00:42:22|3.0994
00:42:23|3.0995
00:42:24|3.0994
00:42:25|3.0994
00:42:26|3.0989
00:42:27|3.0994
00:42:28|3.0995
00:42:29|3.1007
00:42:30|3.1007
00:42:31|3.1007
00:42:32|3.1007
00:42:33|3.1007
00:42:34|3.0992
00:42:35|3.0995
00:42:36|3.0995
00:42:38|3.0996
00:42:39|3.0991
00:42:39|3.0991
00:42:40|3.0991
00:42:41|3.0993
00:42:43|3.0976
00:42:44|3.0996
00:42:44|3.0992
00:42:45|3.1003
00:42:46|3.1003
00:42:48|3.1017
00:42:49|3.1017
00:42:50|3.1017
00:42:51|3.1005
00:42:52|3.1
00:42:53|3.1
00:42:54|3.1
00:42:55|3.1007
00:42:56|3.1007
00:42:57|3.1007
00:42:58|3.1007
00:42:59|3.1007
00:43:00|3.1007
00:43:01|3.1007
00:43:01|3.0996
00:43:03|3.0996
00:43:03|3.0996
00:43:05|3.0996
00:43:05|3.0996
00:43:07|3.0996
00:43:08|3.0996
00:43:09|3.0996
00:43:10|3.1
00:43:11|3.1
00:43:12|3.1
00:43:13|3.1006
00:43:14|3.1004
00:43:15|3.1004
00:43:16|3.1004
00:43:17|3.1004
00:43:18|3.1004
00:43:19|3.1004
00:43:20|3.1022
00:43:21|3.1013
00:43:22|3.1013
00:43:23|3.1013
00:43:24|3.1014
00:43:25|3.102
00:43:26|3.102
00:43:27|3.102
00:43:28|3.1016
00:43:29|3.1016
00:43:31|3.1016
00:43:32|3.1016
00:43:33|3.1013
00:43:34|3.1013
00:43:35|3.1013
00:43:36|3.1009
00:43:37|3.1008
00:43:38|3.1008
00:43:39|3.1008
00:43:39|3.1008
00:43:40|3.1008
00:43:42|3.1008
00:43:42|3.1008
00:43:44|3.1008
00:43:45|3.1005
00:43:46|3.0997
00:43:47|3.0997
00:43:47|3.0997
00:43:49|3.0997
00:43:50|3.0997
00:43:50|3.0997
00:43:52|3.0997
00:43:53|3.0997
00:43:54|3.0997
00:43:55|3.1008
00:43:56|3.1008
00:43:58|3.1008
00:43:58|3.1008
00:43:59|3.1008
00:44:01|3.1018
00:44:02|3.1017
00:44:02|3.1016
00:44:03|3.1016
00:44:04|3.1016
00:44:06|3.1016
00:44:07|3.1016
00:44:07|3.1016
00:44:08|3.1016
00:44:09|3.1016
00:44:11|3.1016
00:44:11|3.1016
00:44:12|3.101
00:44:14|3.1011
00:44:15|3.1011
00:44:16|3.1006
00:44:17|3.1003
00:44:18|3.1003
00:44:19|3.1003
00:44:19|3.0996
00:44:21|3.0996
00:44:21|3.0996
00:44:23|3.0996
00:44:24|3.0996
00:44:25|3.0996
00:44:26|3.0996
00:44:27|3.0996
00:44:28|3.0997
00:44:29|3.0999
00:44:29|3.0999
00:44:31|3.0998
00:44:32|3.1006
00:44:33|3.1006
00:44:34|3.1006
00:44:35|3.1006
00:44:36|3.1016
00:44:37|3.1016
00:44:38|3.1017
00:44:39|3.1017
00:44:40|3.1015
00:44:41|3.1015
00:44:42|3.1015
00:44:43|3.1013
00:44:44|3.1013
00:44:45|3.1013
00:44:46|3.1013
00:44:47|3.1013
00:44:48|3.1016
00:44:49|3.102
00:44:50|3.1022
00:44:51|3.1022
00:44:52|3.1022
00:44:53|3.1022
00:44:54|3.1022
00:44:55|3.1022
00:44:56|3.1022
00:44:57|3.1021
00:44:58|3.1021
00:44:59|3.1021
00:45:00|3.1021
00:45:01|3.1021
00:45:02|3.1021
00:45:03|3.1021
00:45:04|3.1021
00:45:05|3.1021
00:45:06|3.1021
00:45:07|3.1021
00:45:08|3.1021
00:45:09|3.1021
00:45:10|3.1021
00:45:12|3.1015
00:45:12|3.1015
00:45:14|3.1015
00:45:15|3.1015
00:45:16|3.1015
00:45:17|3.1015
00:45:18|3.1015
00:45:19|3.1015
00:45:20|3.0987
00:45:21|3.1003
00:45:22|3.0995
00:45:22|3.0982
00:45:24|3.0982
00:45:25|3.0974
00:45:25|3.0974
00:45:27|3.0981
00:45:28|3.0981
00:45:29|3.0981
00:45:30|3.0981
00:45:31|3.0961
00:45:32|3.0949
00:45:33|3.0929
00:45:34|3.0957
00:45:35|3.0957
00:45:36|3.0957
00:45:37|3.0957
00:45:38|3.0957
00:45:39|3.0958
00:45:40|3.0959
00:45:41|3.0959
00:45:42|3.0959
00:45:43|3.0959
00:45:44|3.0964
00:45:45|3.0941
00:45:46|3.0943
00:45:47|3.0943
00:45:48|3.0925
00:45:49|3.0925
00:45:50|3.0925
00:45:51|3.0925
00:45:52|3.0952
00:45:53|3.0956
00:45:54|3.0956
00:45:55|3.096
00:45:56|3.096
00:45:57|3.096
00:45:58|3.096
00:45:59|3.096
00:46:00|3.096
00:46:01|3.0948
00:46:02|3.0948
00:46:03|3.0948
00:46:05|3.0946
00:46:05|3.0943
00:46:07|3.0943
00:46:07|3.0943
00:46:09|3.0943
00:46:09|3.0943
00:46:10|3.0938
00:46:12|3.096
00:46:12|3.0966
00:46:14|3.0966
00:46:15|3.0966
00:46:16|3.0983
00:46:18|3.0971
00:46:19|3.0965
00:46:20|3.0967
00:46:21|3.0962
00:46:21|3.0962
00:46:23|3.0965
00:46:24|3.0965
00:46:24|3.0966
00:46:26|3.0967
00:46:27|3.0967
00:46:28|3.097
00:46:29|3.097
00:46:30|3.097
00:46:31|3.097
00:46:32|3.097
00:46:33|3.097
00:46:34|3.097
00:46:35|3.097
00:46:36|3.097
00:46:37|3.097
00:46:38|3.097
00:46:39|3.097
00:46:40|3.0973
00:46:42|3.0973
00:46:42|3.0989
00:46:43|3.099
00:46:45|3.099
00:46:45|3.099
00:46:46|3.0989
00:46:47|3.0972
00:46:48|3.0972
00:46:49|3.0972
00:46:50|3.0972
00:46:52|3.0952
00:46:52|3.0953
00:46:53|3.0952
00:46:55|3.0952
00:46:55|3.095
00:46:56|3.0955
00:46:57|3.0968
00:46:59|3.0968
00:47:00|3.0968
00:47:00|3.0964
00:47:01|3.0958
00:47:02|3.0955
00:47:04|3.0945
00:47:04|3.0974
00:47:05|3.0974
00:47:06|3.0974
00:47:07|3.0974
00:47:08|3.0974
00:47:09|3.0974
00:47:10|3.0974
00:47:12|3.0974
00:47:13|3.0983
00:47:14|3.0983
00:47:16|3.0971
00:47:17|3.0971
00:47:18|3.0971
00:47:19|3.0971
00:47:20|3.0971
00:47:21|3.0971
00:47:21|3.0971
00:47:22|3.0971
00:47:24|3.0971
00:47:25|3.0952
00:47:26|3.0952
00:47:27|3.096
00:47:28|3.096
00:47:29|3.096
00:47:30|3.096
00:47:30|3.096
00:47:32|3.0965
00:47:33|3.0963
00:47:34|3.0963
00:47:35|3.0963
00:47:36|3.096
00:47:37|3.096
00:47:38|3.0955
00:47:39|3.096
00:47:40|3.0961
00:47:41|3.0957
00:47:42|3.0957
00:47:44|3.0957
00:47:44|3.0931
00:47:45|3.0931
00:47:47|3.0931
00:47:47|3.0931
00:47:49|3.0931
00:47:50|3.0931
00:47:50|3.0931
00:47:51|3.0931
00:47:52|3.0931
00:47:54|3.0931
00:47:54|3.0931
00:47:55|3.0931
00:47:57|3.0931
00:47:58|3.0925
00:47:59|3.0925
00:48:00|3.0925
00:48:00|3.0925
00:48:02|3.0925
00:48:02|3.0925
00:48:04|3.0925
00:48:04|3.0925
00:48:06|3.0925
00:48:06|3.0925
00:48:07|3.0921
00:48:08|3.0921
00:48:09|3.0943
00:48:10|3.0943
00:48:12|3.0943
00:48:12|3.0943
00:48:13|3.0943
00:48:14|3.0943
00:48:16|3.0924
00:48:16|3.0923
00:48:18|3.092
00:48:19|3.0915
00:48:20|3.0929
00:48:20|3.0935
00:48:22|3.0935
00:48:23|3.0944
00:48:24|3.0929
00:48:25|3.093
00:48:26|3.0934
00:48:26|3.0928
00:48:28|3.093
00:48:28|3.0921
00:48:29|3.0921
00:48:30|3.0923
00:48:32|3.0921
00:48:33|3.0921
00:48:34|3.0923
00:48:35|3.0916
00:48:35|3.0922
00:48:36|3.0922
00:48:37|3.0922
00:48:39|3.0922
00:48:40|3.0922
00:48:41|3.0901
00:48:41|3.0901
00:48:43|3.0901
00:48:44|3.0901
00:48:44|3.0901
00:48:46|3.0918
00:48:46|3.0918
00:48:48|3.0918
00:48:49|3.0918
00:48:50|3.0918
00:48:51|3.0918
00:48:51|3.0918
00:48:53|3.0918
00:48:54|3.0908
00:48:54|3.0908
00:48:56|3.0908
00:48:57|3.0918
00:48:58|3.0918
00:48:59|3.0918
00:49:00|3.0918
00:49:01|3.0918
00:49:02|3.0918
00:49:03|3.0918
00:49:04|3.0927
00:49:05|3.0927
00:49:06|3.0927
00:49:07|3.0927
00:49:08|3.0902
00:49:09|3.0902
00:49:10|3.0888
00:49:11|3.0886
00:49:12|3.0889
00:49:13|3.0886
00:49:14|3.0886
00:49:16|3.0886
00:49:17|3.0886
00:49:18|3.0884
00:49:18|3.0884
00:49:20|3.0884
00:49:21|3.0884
00:49:22|3.0884
00:49:23|3.0884
00:49:24|3.0884
00:49:25|3.0884
00:49:26|3.0884
00:49:27|3.0884
00:49:28|3.0884
00:49:29|3.0888
00:49:30|3.0888
00:49:31|3.0888
00:49:32|3.0894
00:49:34|3.0894
00:49:34|3.0894
00:49:35|3.0894
00:49:36|3.0894
00:49:37|3.0894
00:49:38|3.0894
00:49:39|3.0894
00:49:41|3.0902
00:49:41|3.088
00:49:42|3.088
00:49:44|3.088
00:49:45|3.088
00:49:46|3.088
00:49:47|3.0883
00:49:48|3.0893
00:49:48|3.0894
00:49:50|3.089
00:49:51|3.089
00:49:51|3.09
00:49:52|3.09
00:49:54|3.09
00:49:55|3.09
00:49:56|3.09
00:49:56|3.09
00:49:58|3.09
00:49:59|3.09
00:50:00|3.09
00:50:01|3.0903
00:50:02|3.0903
00:50:02|3.0887
00:50:04|3.0887
00:50:05|3.0887
00:50:05|3.0892
00:50:07|3.0893
00:50:07|3.0894
00:50:09|3.0894
00:50:10|3.0897
00:50:11|3.0905
00:50:12|3.0921
00:50:13|3.091
00:50:14|3.091
00:50:15|3.0933
00:50:16|3.0933
00:50:18|3.0935
00:50:19|3.0914
00:50:20|3.091
00:50:22|3.0905
00:50:22|3.0904
00:50:23|3.0904
00:50:24|3.0905
00:50:26|3.0905
00:50:27|3.0904
00:50:28|3.0899
00:50:29|3.0895
00:50:30|3.0891
00:50:30|3.0891
00:50:32|3.0884
00:50:32|3.0876
00:50:34|3.0876
00:50:35|3.0879
00:50:36|3.0879
00:50:36|3.0886
00:50:38|3.0881
00:50:38|3.0881
00:50:39|3.0874
00:50:40|3.087
00:50:42|3.086
00:50:43|3.0866
00:50:44|3.0866
00:50:45|3.0866
00:50:45|3.0868
00:50:47|3.0868
00:50:48|3.0865
00:50:49|3.0863
00:50:50|3.085
00:50:51|3.0858
00:50:51|3.0864
00:50:53|3.0864
00:50:54|3.0862
00:50:54|3.087
00:50:55|3.0865
00:50:56|3.0858
00:50:58|3.0834
00:50:59|3.085
00:50:59|3.085
00:51:00|3.084
00:51:02|3.084
00:51:03|3.084
00:51:04|3.0832
00:51:04|3.0832
00:51:05|3.0836
00:51:08|3.0837
00:51:08|3.0836
00:51:09|3.0836
00:51:10|3.0836
00:51:11|3.0835
00:51:13|3.0832
00:51:13|3.0846
00:51:15|3.0847
00:51:15|3.0841
00:51:17|3.0839
00:51:18|3.0839
00:51:19|3.083
00:51:19|3.0831
00:51:22|3.0831
00:51:23|3.0831
00:51:24|3.0834
00:51:26|3.0836
00:51:27|3.0823
00:51:28|3.0824
00:51:29|3.0827
00:51:30|3.0827
00:51:31|3.0823
00:51:32|3.0823
00:51:33|3.0823
00:51:34|3.0832
00:51:35|3.0832
00:51:36|3.0832
00:51:37|3.0832
00:51:38|3.0828
00:51:39|3.0817
00:51:40|3.0817
00:51:41|3.0823
00:51:42|3.0821
00:51:43|3.0819
00:51:44|3.0819
00:51:45|3.082
00:51:46|3.082
00:51:47|3.0806
00:51:48|3.0819
00:51:49|3.0819
00:51:50|3.079
00:51:51|3.0806
00:51:52|3.0794
00:51:53|3.0789
00:51:54|3.078
00:51:55|3.0795
00:51:56|3.0788
00:51:57|3.0796
00:51:58|3.0795
00:51:59|3.0798
00:52:00|3.0808
00:52:01|3.0807
00:52:02|3.0807
00:52:03|3.0794
00:52:04|3.08
00:52:05|3.0818
00:52:06|3.0793
00:52:07|3.0804
00:52:08|3.0808
00:52:10|3.0808
00:52:10|3.082
00:52:11|3.082
00:52:12|3.0809
00:52:13|3.0809
00:52:14|3.0809
00:52:15|3.0796
00:52:17|3.0796
00:52:17|3.0794
00:52:19|3.0794
00:52:19|3.0804
00:52:21|3.0773
00:52:22|3.0773
00:52:23|3.0773
00:52:23|3.0773
00:52:25|3.0773
00:52:25|3.0798
00:52:27|3.0804
00:52:29|3.0804
00:52:30|3.0804
00:52:30|3.0818
00:52:31|3.0807
00:52:32|3.0807
00:52:33|3.0807
00:52:35|3.082
00:52:36|3.082
00:52:36|3.081
00:52:37|3.081
00:52:39|3.0828
00:52:39|3.0827
00:52:40|3.0827
00:52:41|3.0825
00:52:42|3.0825
00:52:44|3.0825
00:52:44|3.082
00:52:45|3.0815
00:52:47|3.0816
00:52:47|3.081
00:52:48|3.081
00:52:50|3.081
00:52:50|3.081
00:52:51|3.0807
00:52:53|3.0807
00:52:54|3.0805
00:52:55|3.0805
00:52:55|3.0805
00:52:56|3.0807
00:52:58|3.0787
00:52:59|3.0803
00:52:59|3.0803
00:53:01|3.0803
00:53:02|3.0805
00:53:03|3.0805
00:53:03|3.0806
00:53:05|3.0806
00:53:05|3.0806
00:53:07|3.0797
00:53:08|3.0799
00:53:08|3.0793
00:53:10|3.0793
00:53:11|3.0793
00:53:12|3.0789
00:53:13|3.0789
00:53:14|3.0789
00:53:14|3.0789
00:53:16|3.0789
00:53:17|3.0789
00:53:17|3.0795
00:53:20|3.0795
00:53:21|3.0795
00:53:21|3.0795
00:53:23|3.0795
00:53:24|3.0795
00:53:25|3.0802
00:53:26|3.0808
00:53:27|3.0808
00:53:28|3.0803
00:53:29|3.0818
00:53:30|3.0806
00:53:31|3.0806
00:53:32|3.0806
00:53:33|3.08
00:53:34|3.08
00:53:35|3.08
00:53:36|3.08
00:53:37|3.0798
00:53:38|3.0798
00:53:39|3.0798
00:53:40|3.0792
00:53:41|3.079
00:53:42|3.079
00:53:43|3.079
00:53:44|3.0791
00:53:45|3.0791
00:53:46|3.0791
00:53:47|3.0791
00:53:49|3.0791
00:53:49|3.0791
00:53:50|3.0791
00:53:51|3.0791
00:53:52|3.0788
00:53:53|3.0784
00:53:55|3.0784
00:53:55|3.0784
00:53:56|3.0787
00:53:58|3.0787
00:53:59|3.0789
00:53:59|3.0789
00:54:01|3.0775
00:54:01|3.0774
00:54:03|3.0778
00:54:03|3.0776
00:54:05|3.0776
00:54:05|3.0775
00:54:07|3.0779
00:54:08|3.0774
00:54:09|3.0774
00:54:09|3.0779
00:54:11|3.0779
00:54:12|3.0779
00:54:13|3.078
00:54:14|3.078
00:54:14|3.0766
00:54:15|3.0772
00:54:17|3.0772
00:54:17|3.0772
00:54:20|3.0768
00:54:21|3.0776
00:54:21|3.0776
00:54:23|3.0769
00:54:24|3.0779
00:54:25|3.0772
00:54:26|3.0772
00:54:27|3.0761
00:54:28|3.0761
00:54:29|3.0761
00:54:30|3.0767
00:54:31|3.077
00:54:32|3.077
00:54:33|3.0783
00:54:35|3.0783
00:54:36|3.0783
00:54:36|3.0787
00:54:37|3.0787
00:54:38|3.0761
00:54:40|3.0775
00:54:40|3.0775
00:54:42|3.0775
00:54:43|3.0775
00:54:44|3.0767
00:54:44|3.077
00:54:46|3.077
00:54:47|3.077
00:54:47|3.0772
00:54:49|3.0775
00:54:50|3.0777
00:54:51|3.0779
00:54:52|3.0779
00:54:52|3.077
00:54:54|3.0768
00:54:55|3.0768
00:54:56|3.0763
00:54:57|3.077
00:54:58|3.0766
00:54:58|3.0766
00:55:00|3.0769
00:55:01|3.0774
00:55:02|3.0766
00:55:03|3.0766
00:55:04|3.0774
00:55:05|3.0774
00:55:06|3.0774
00:55:07|3.0773
00:55:08|3.0775
00:55:09|3.0775
00:55:10|3.0762
00:55:11|3.0762
00:55:12|3.077
00:55:13|3.077
00:55:14|3.0769
00:55:15|3.0772
00:55:16|3.0772
00:55:17|3.0775
00:55:18|3.0775
00:55:19|3.0785
00:55:20|3.0785
00:55:22|3.0787
00:55:23|3.0775
00:55:24|3.0784
00:55:25|3.0794
00:55:26|3.0795
00:55:28|3.0795
00:55:29|3.0795
00:55:29|3.0795
00:55:31|3.081
00:55:31|3.0809
00:55:33|3.0809
00:55:34|3.081
00:55:34|3.0806
00:55:35|3.0806
00:55:37|3.0806
00:55:38|3.0797
00:55:39|3.0797
00:55:40|3.0797
00:55:40|3.0797
00:55:42|3.0784
00:55:43|3.0784
00:55:44|3.0784
00:55:45|3.0784
00:55:46|3.0784
00:55:46|3.0784
00:55:48|3.0782
00:55:49|3.078
00:55:50|3.078
00:55:51|3.076
00:55:52|3.0772
00:55:53|3.0772
00:55:54|3.0767
00:55:55|3.0771
00:55:56|3.0771
00:55:57|3.0771
00:55:58|3.0771
00:55:59|3.0771
00:56:00|3.0775
00:56:01|3.0775
00:56:02|3.0772
00:56:03|3.0772
00:56:04|3.0772
00:56:05|3.0773
00:56:06|3.0778
00:56:07|3.0773
00:56:08|3.0762
00:56:09|3.0762
00:56:10|3.0762
00:56:11|3.0762
00:56:12|3.0762
00:56:13|3.0777
00:56:14|3.0776
00:56:15|3.0776
00:56:16|3.0776
00:56:17|3.0776
00:56:18|3.0769
00:56:19|3.0769
00:56:20|3.0769
00:56:21|3.077
00:56:23|3.077
00:56:23|3.077
00:56:24|3.077
00:56:25|3.0769
00:56:27|3.0769
00:56:28|3.0772
00:56:29|3.0772
00:56:30|3.0772
00:56:31|3.0765
00:56:32|3.0765
00:56:33|3.0765
00:56:34|3.0765
00:56:35|3.0765
00:56:36|3.0765
00:56:37|3.0765
00:56:38|3.0765
00:56:39|3.0765
00:56:40|3.0765
00:56:41|3.0765
00:56:42|3.0765
00:56:43|3.0765
00:56:44|3.0761
00:56:45|3.0761
00:56:46|3.0761
00:56:47|3.0755
00:56:49|3.0764
00:56:50|3.0764
00:56:50|3.0764
00:56:51|3.0764
00:56:53|3.0764
00:56:53|3.0764
00:56:55|3.0764
00:56:56|3.0764
00:56:57|3.0763
00:56:58|3.074
00:56:59|3.0752
00:57:00|3.0749
00:57:01|3.0745
00:57:02|3.0744
00:57:02|3.0744
00:57:04|3.0744
00:57:04|3.0744
00:57:06|3.0745
00:57:07|3.0744
00:57:08|3.0744
00:57:08|3.0746
00:57:09|3.0746
00:57:11|3.0746
00:57:12|3.0746
00:57:13|3.0754
00:57:14|3.0754
00:57:15|3.0754
00:57:16|3.0751
00:57:17|3.0758
00:57:18|3.0758
00:57:19|3.0758
00:57:20|3.0758
00:57:21|3.0758
00:57:22|3.0756
00:57:24|3.0759
00:57:24|3.075
00:57:26|3.0748
00:57:27|3.0767
00:57:28|3.0759
00:57:29|3.0754
00:57:30|3.0754
00:57:31|3.0755
00:57:33|3.0765
00:57:34|3.0765
00:57:35|3.0775
00:57:37|3.0775
00:57:38|3.0789
00:57:39|3.0796
00:57:40|3.0779
00:57:41|3.0778
00:57:41|3.0767
00:57:43|3.0767
00:57:44|3.0767
00:57:45|3.0767
00:57:45|3.0767
00:57:47|3.0767
00:57:48|3.0767
00:57:49|3.0767
00:57:50|3.0767
00:57:51|3.0767
00:57:52|3.0768
00:57:53|3.0761
00:57:54|3.0763
00:57:55|3.0764
00:57:56|3.0764
00:57:57|3.0765
00:57:58|3.0766
00:57:59|3.0766
00:58:00|3.0767
00:58:01|3.0767
00:58:02|3.0748
00:58:03|3.0748
00:58:04|3.0748
00:58:05|3.0756
00:58:06|3.0756
00:58:07|3.0756
00:58:08|3.0749
00:58:09|3.0749
00:58:10|3.0749
00:58:11|3.0749
00:58:12|3.0749
00:58:13|3.0745
00:58:14|3.0743
00:58:15|3.0743
00:58:16|3.0744
00:58:17|3.0744
00:58:18|3.0744
00:58:19|3.0734
00:58:20|3.0734
00:58:21|3.0734
00:58:23|3.0741
00:58:24|3.0741
00:58:24|3.073
00:58:25|3.073
00:58:27|3.0736
00:58:28|3.0736
00:58:29|3.0736
00:58:29|3.0736
00:58:31|3.0736
00:58:32|3.0736
00:58:32|3.0736
00:58:34|3.0731
00:58:35|3.0731
00:58:36|3.0732
00:58:37|3.0732
00:58:38|3.0732
00:58:39|3.0716
00:58:39|3.0732
00:58:40|3.0733
00:58:41|3.0747
00:58:43|3.0741
00:58:44|3.0753
00:58:45|3.0737
00:58:46|3.0746
00:58:47|3.0746
00:58:48|3.0746
00:58:49|3.0746
00:58:50|3.0746
00:58:51|3.0748
00:58:52|3.0755
00:58:53|3.0755
00:58:54|3.0767
00:58:55|3.0776
00:58:56|3.0776
00:58:57|3.0764
00:58:58|3.0764
00:58:59|3.0764
00:59:00|3.0764
00:59:01|3.0765
00:59:02|3.0766
00:59:03|3.0766
00:59:04|3.0751
00:59:05|3.0751
00:59:06|3.0751
00:59:07|3.0751
00:59:08|3.0751
00:59:09|3.0751
00:59:10|3.0751
00:59:11|3.0751
00:59:12|3.0751
00:59:13|3.0751
00:59:14|3.0751
00:59:15|3.0751
00:59:16|3.0751
00:59:17|3.0751
00:59:18|3.0758
00:59:19|3.0764
00:59:20|3.0764
00:59:21|3.0744
00:59:22|3.0744
00:59:23|3.0748
00:59:24|3.0748
00:59:25|3.0746
00:59:26|3.0746
00:59:27|3.0746
00:59:28|3.0746
00:59:29|3.0746
00:59:30|3.0746
00:59:31|3.0765
00:59:33|3.0765
00:59:34|3.0775
00:59:35|3.0772
00:59:35|3.0772
00:59:37|3.0772
00:59:37|3.0765
00:59:39|3.0763
00:59:39|3.0763
00:59:41|3.0763
00:59:41|3.0763
00:59:43|3.0763
00:59:43|3.0763
00:59:45|3.0763
00:59:46|3.0763
00:59:46|3.0763
00:59:48|3.0763
00:59:49|3.0763
00:59:50|3.078
00:59:52|3.0785
00:59:52|3.0785
00:59:53|3.0785
00:59:55|3.0785
00:59:55|3.0785
00:59:57|3.0785
00:59:58|3.0783
00:59:59|3.0783
00:59:59|3.0783
01:00:01|3.0784
01:00:02|3.0784
01:00:03|3.0784
01:00:04|3.0784
01:00:05|3.0784
01:00:05|3.0783
01:00:06|3.0781
01:00:07|3.0781
01:00:09|3.0778
01:00:09|3.078
01:00:10|3.0759
01:00:12|3.0759
01:00:13|3.0759
01:00:14|3.0756
01:00:15|3.0756
01:00:16|3.0756
01:00:17|3.0756
01:00:18|3.0756
01:00:19|3.0756
01:00:20|3.0756
01:00:21|3.0744
01:00:22|3.0746
01:00:22|3.0752
01:00:23|3.0752
01:00:24|3.0752
01:00:27|3.0751
01:00:28|3.0751
01:00:29|3.0747
01:00:29|3.0744
01:00:31|3.0744
01:00:32|3.0744
01:00:33|3.0744
01:00:34|3.0742
01:00:35|3.0742
01:00:35|3.074
01:00:37|3.0735
01:00:38|3.0738
01:00:39|3.0738
01:00:39|3.0738
01:00:40|3.0738
01:00:42|3.0738
01:00:42|3.0738
01:00:43|3.0732
01:00:44|3.0732
01:00:45|3.0732
01:00:47|3.0732
01:00:47|3.0732
01:00:49|3.073
01:00:49|3.073
01:00:50|3.073
01:00:52|3.0726
01:00:52|3.0759
01:00:54|3.0759
01:00:55|3.0759
01:00:56|3.075
01:00:56|3.0759
01:00:58|3.0759
01:00:59|3.0764
01:00:59|3.0764
01:01:01|3.0771
01:01:01|3.0788
01:01:03|3.081
01:01:04|3.0805
01:01:05|3.0805
01:01:06|3.0805
01:01:07|3.0806
01:01:08|3.0806
01:01:09|3.0808
01:01:10|3.0812
01:01:11|3.0814
01:01:12|3.0814
01:01:13|3.0815
01:01:14|3.0815
01:01:15|3.0821
01:01:16|3.0811
01:01:17|3.0811
01:01:18|3.0811
01:01:19|3.0816
01:01:20|3.0816
01:01:21|3.0816
01:01:22|3.0815
01:01:23|3.0815
01:01:24|3.0815
01:01:25|3.0815
01:01:26|3.0808
01:01:27|3.0811
01:01:29|3.08
01:01:29|3.08
01:01:30|3.08
01:01:31|3.08
01:01:33|3.08
01:01:34|3.08
01:01:35|3.08
01:01:36|3.0799
01:01:37|3.0809
01:01:38|3.0799
01:01:40|3.0799
01:01:40|3.0799
01:01:42|3.0804
01:01:42|3.0804
01:01:43|3.0806
01:01:44|3.0807
01:01:45|3.0807
01:01:46|3.0808
01:01:47|3.0808
01:01:48|3.0808
01:01:50|3.0808
01:01:50|3.0808
01:01:51|3.081
01:01:52|3.0809
01:01:54|3.0809
01:01:54|3.0809
01:01:55|3.0809
01:01:56|3.0809
01:01:58|3.0809
01:01:59|3.0809
01:01:59|3.0809
01:02:01|3.0809
01:02:01|3.0787
01:02:03|3.078
01:02:04|3.078
01:02:05|3.0783
01:02:06|3.0783
01:02:07|3.0788
01:02:08|3.0785
01:02:09|3.078
01:02:10|3.0765
01:02:11|3.0765
01:02:12|3.0765
01:02:13|3.0759
01:02:14|3.0759
01:02:15|3.0759
01:02:16|3.0759
01:02:17|3.0759
01:02:18|3.0759
01:02:19|3.0749
01:02:20|3.0749
01:02:21|3.0741
01:02:22|3.0741
01:02:23|3.0734
01:02:24|3.0734
01:02:25|3.0734
01:02:26|3.0745
01:02:27|3.0745
01:02:28|3.0744
01:02:29|3.0742
01:02:30|3.0728
01:02:32|3.0718
01:02:32|3.0717
01:02:33|3.0718
01:02:35|3.0718
01:02:36|3.0717
01:02:37|3.0717
01:02:38|3.0717
01:02:39|3.0715
01:02:40|3.0709
01:02:41|3.0707
01:02:42|3.0707
01:02:43|3.0707
01:02:44|3.0705
01:02:45|3.0702
01:02:46|3.0706
01:02:47|3.0705
01:02:48|3.0701
01:02:49|3.0705
01:02:50|3.0705
01:02:51|3.07
01:02:52|3.0697
01:02:53|3.0697
01:02:54|3.0697
01:02:55|3.0697
01:02:56|3.07
01:02:57|3.07
01:02:58|3.0704
01:02:59|3.0699
01:03:00|3.0697
01:03:01|3.0706
01:03:02|3.0706
01:03:03|3.0706
01:03:04|3.0699
01:03:05|3.0698
01:03:06|3.0698
01:03:07|3.0698
01:03:08|3.0704
01:03:09|3.0702
01:03:10|3.0702
01:03:11|3.0681
01:03:12|3.0681
01:03:13|3.0691
01:03:14|3.0691
01:03:15|3.0693
01:03:16|3.0693
01:03:17|3.0693
01:03:18|3.0693
01:03:19|3.0693
01:03:20|3.0693
01:03:21|3.0693
01:03:22|3.0693
01:03:23|3.0693
01:03:24|3.0693
01:03:25|3.0691
01:03:26|3.0693
01:03:27|3.0693
01:03:28|3.0693
01:03:30|3.0701
01:03:30|3.0691
01:03:32|3.0691
01:03:33|3.0691
01:03:34|3.0691
01:03:35|3.0691
01:03:36|3.0687
01:03:36|3.0687
01:03:37|3.068
01:03:39|3.068
01:03:40|3.068
01:03:41|3.068
01:03:41|3.0667
01:03:42|3.0661
01:03:44|3.0674
01:03:45|3.0674
01:03:46|3.0675
01:03:47|3.0675
01:03:48|3.0687
01:03:49|3.0687
01:03:50|3.0687
01:03:51|3.0687
01:03:52|3.0687
01:03:53|3.0687
01:03:53|3.0687
01:03:55|3.0687
01:03:56|3.0687
01:03:57|3.0681
01:03:58|3.0688
01:03:59|3.0688
01:04:00|3.0688
01:04:01|3.0688
01:04:02|3.0688
01:04:03|3.0688
01:04:04|3.0688
01:04:05|3.0674
01:04:06|3.0674
01:04:07|3.067
01:04:08|3.067
01:04:09|3.0656
01:04:10|3.0663
01:04:11|3.0663
01:04:12|3.0669
01:04:13|3.0679
01:04:14|3.0676
01:04:15|3.0676
01:04:16|3.0664
01:04:17|3.0663
01:04:18|3.0663
01:04:19|3.0663
01:04:20|3.0663
01:04:21|3.0667
01:04:22|3.0662
01:04:23|3.0666
01:04:24|3.0679
01:04:25|3.0682
01:04:26|3.0686
01:04:27|3.0686
01:04:28|3.0686
01:04:29|3.0682
01:04:31|3.0682
01:04:32|3.0682
01:04:33|3.0682
01:04:35|3.0682
01:04:36|3.0682
01:04:36|3.0683
01:04:37|3.0677
01:04:39|3.0677
01:04:40|3.0675
01:04:40|3.067
01:04:42|3.067
01:04:42|3.0667
01:04:44|3.0667
01:04:44|3.0665
01:04:45|3.0665
01:04:47|3.0665
01:04:48|3.0663
01:04:48|3.0663
01:04:49|3.0663
01:04:51|3.0663
01:04:52|3.0672
01:04:52|3.0672
01:04:54|3.0672
01:04:55|3.0672
01:04:55|3.0672
01:04:56|3.0669
01:04:57|3.067
01:04:58|3.067
01:05:00|3.0671
01:05:00|3.0671
01:05:01|3.0671
01:05:02|3.0668
01:05:03|3.0668
01:05:04|3.0668
01:05:05|3.0673
01:05:07|3.0673
01:05:08|3.0673
01:05:09|3.0673
01:05:10|3.069
01:05:11|3.0678
01:05:12|3.0666
01:05:13|3.0666
01:05:14|3.0666
01:05:15|3.0668
01:05:16|3.0668
01:05:17|3.0667
01:05:18|3.0665
01:05:19|3.0665
01:05:20|3.0665
01:05:22|3.0666
01:05:22|3.0684
01:05:23|3.0693
01:05:24|3.0696
01:05:25|3.0696
01:05:27|3.0697
01:05:27|3.0697
01:05:29|3.0696
01:05:29|3.0696
01:05:31|3.0696
01:05:33|3.0696
01:05:34|3.0696
01:05:35|3.0695
01:05:35|3.0689
01:05:37|3.0689
01:05:38|3.0687
01:05:39|3.0687
01:05:40|3.0687
01:05:41|3.0687
01:05:42|3.0687
01:05:43|3.0695
01:05:44|3.071
01:05:45|3.0714
01:05:46|3.0712
01:05:47|3.0712
01:05:48|3.0712
01:05:49|3.071
01:05:50|3.0712
01:05:51|3.0712
01:05:52|3.0706
01:05:53|3.0706
01:05:54|3.0706
01:05:55|3.0706
01:05:56|3.0706
01:05:57|3.0706
01:05:58|3.0706
01:05:59|3.0706
01:06:00|3.0706
01:06:01|3.0706
01:06:02|3.0706
01:06:03|3.0706
01:06:04|3.0706
01:06:05|3.0706
01:06:06|3.07
01:06:07|3.07
01:06:08|3.0703
01:06:09|3.071
01:06:11|3.0725
01:06:11|3.0741
01:06:12|3.0745
01:06:14|3.074
01:06:14|3.074
01:06:15|3.0739
01:06:16|3.0733
01:06:17|3.0732
01:06:18|3.0732
01:06:19|3.0726
01:06:20|3.0726
01:06:21|3.0719
01:06:22|3.0719
01:06:23|3.0719
01:06:24|3.072
01:06:25|3.0732
01:06:26|3.0715
01:06:27|3.0725
01:06:28|3.0721
01:06:29|3.0721
01:06:30|3.0705
01:06:31|3.0705
01:06:33|3.0705
01:06:34|3.0705
01:06:34|3.0716
01:06:36|3.0716
01:06:37|3.0715
01:06:38|3.0715
01:06:39|3.0715
01:06:40|3.0715
01:06:41|3.0715
01:06:42|3.0715
01:06:43|3.0715
01:06:44|3.0712
01:06:45|3.0708
01:06:46|3.0699
01:06:47|3.0695
01:06:48|3.0689
01:06:50|3.0689
01:06:51|3.0685
01:06:52|3.0685
01:06:53|3.0686
01:06:54|3.0693
01:06:54|3.0693
01:06:56|3.069
01:06:56|3.069
01:06:58|3.069
01:06:58|3.0693
01:06:59|3.0693
01:07:00|3.0691
01:07:01|3.0691
01:07:02|3.0696
01:07:03|3.0692
01:07:04|3.0692
01:07:06|3.0692
01:07:07|3.0692
01:07:07|3.0685
01:07:09|3.0681
01:07:09|3.0685
01:07:10|3.0688
01:07:12|3.0688
01:07:13|3.0688
01:07:13|3.0706
01:07:15|3.0714
01:07:15|3.0714
01:07:16|3.0707
01:07:17|3.0707
01:07:19|3.0689
01:07:20|3.0687
01:07:21|3.0687
01:07:22|3.0687
01:07:23|3.0687
01:07:24|3.0687
01:07:25|3.0683
01:07:26|3.0683
01:07:27|3.0683
01:07:28|3.0685
01:07:29|3.0685
01:07:30|3.0685
01:07:31|3.0685
01:07:32|3.0685
01:07:33|3.0685
01:07:35|3.0685
01:07:36|3.0685
01:07:37|3.0698
01:07:38|3.0701
01:07:39|3.0701
01:07:40|3.0714
01:07:41|3.0714
01:07:43|3.0714
01:07:44|3.0714
01:07:44|3.0714
01:07:45|3.0714
01:07:46|3.0713
01:07:47|3.0713
01:07:48|3.0713
01:07:49|3.0712
01:07:51|3.0714
01:07:51|3.0714
01:07:52|3.0714
01:07:54|3.071
01:07:54|3.071
01:07:56|3.071
01:07:56|3.0703
01:07:58|3.0707
01:07:58|3.0707
01:07:59|3.0713
01:08:01|3.0713
01:08:01|3.0713
01:08:02|3.0713
01:08:03|3.0708
01:08:05|3.0708
01:08:05|3.0716
01:08:06|3.0719
01:08:07|3.0719
01:08:09|3.0719
01:08:09|3.0711
01:08:10|3.0708
01:08:11|3.0711
01:08:12|3.0711
01:08:13|3.0713
01:08:14|3.0714
01:08:15|3.0714
01:08:16|3.0714
01:08:17|3.0712
01:08:18|3.0714
01:08:19|3.071
01:08:21|3.0711
01:08:21|3.0711
01:08:23|3.0711
01:08:24|3.0704
01:08:25|3.0702
01:08:26|3.0711
01:08:27|3.0711
01:08:28|3.0708
01:08:28|3.07
01:08:30|3.0699
01:08:31|3.0699
01:08:32|3.0705
01:08:33|3.0705
01:08:34|3.0707
01:08:35|3.0702
01:08:36|3.0702
01:08:38|3.0702
01:08:38|3.0702
01:08:39|3.0702
01:08:41|3.0702
01:08:41|3.0702
01:08:43|3.0702
01:08:43|3.0713
01:08:45|3.0713
01:08:46|3.0714
01:08:46|3.0714
01:08:47|3.0714
01:08:48|3.0714
01:08:50|3.0714
01:08:51|3.0714
01:08:52|3.0703
01:08:53|3.0703
01:08:54|3.0703
01:08:55|3.0703
01:08:56|3.0703
01:08:57|3.0703
01:08:58|3.0703
01:08:58|3.0703
01:09:00|3.0703
01:09:01|3.0703
01:09:02|3.0703
01:09:03|3.0703
01:09:04|3.0726
01:09:04|3.0726
01:09:06|3.0732
01:09:07|3.0732
01:09:08|3.0742
01:09:08|3.0756
01:09:10|3.0756
01:09:11|3.0757
01:09:11|3.0766
01:09:12|3.0766
01:09:14|3.0766
01:09:15|3.0766
01:09:16|3.076
01:09:17|3.076
01:09:17|3.0755
01:09:19|3.0771
01:09:20|3.0771
01:09:21|3.0771
01:09:22|3.0772
01:09:23|3.0772
01:09:24|3.0772
01:09:25|3.0772
01:09:26|3.0777
01:09:27|3.0777
01:09:28|3.0777
01:09:29|3.0772
01:09:30|3.0772
01:09:31|3.0772
01:09:32|3.0774
01:09:33|3.0774
01:09:34|3.078
01:09:36|3.078
01:09:37|3.078
01:09:38|3.0777
01:09:39|3.0777
01:09:40|3.0777
01:09:41|3.0777
01:09:43|3.0768
01:09:43|3.0768
01:09:45|3.0767
01:09:45|3.0768
01:09:46|3.0768
01:09:48|3.0768
01:09:49|3.0768
01:09:50|3.0768
01:09:50|3.0768
01:09:52|3.0768
01:09:53|3.0768
01:09:54|3.0768
01:09:54|3.0727
01:09:56|3.0727
01:09:57|3.0727
01:09:57|3.0742
01:09:59|3.0742
01:10:00|3.0753
01:10:01|3.0738
01:10:02|3.0738
01:10:03|3.0735
01:10:04|3.0734
01:10:05|3.0725
01:10:06|3.0728
01:10:07|3.0728
01:10:08|3.0719
01:10:09|3.0719
01:10:10|3.0719
01:10:10|3.0734
01:10:11|3.0735
01:10:12|3.0735
01:10:13|3.0723
01:10:15|3.0723
01:10:15|3.0723
01:10:17|3.0723
01:10:17|3.0738
01:10:18|3.0731
01:10:20|3.073
01:10:21|3.073
01:10:22|3.0731
01:10:23|3.0721
01:10:24|3.0718
01:10:24|3.0727
01:10:26|3.0727
01:10:27|3.0742
01:10:28|3.0744
01:10:29|3.0744
01:10:29|3.0744
01:10:31|3.0744
01:10:32|3.0744
01:10:33|3.0744
01:10:33|3.0728
01:10:35|3.0728
01:10:37|3.0715
01:10:38|3.0707
01:10:39|3.0707
01:10:40|3.0708
01:10:41|3.0702
01:10:42|3.0702
01:10:43|3.0702
01:10:44|3.0702
01:10:45|3.0702
01:10:46|3.0702
01:10:47|3.0684
01:10:48|3.0683
01:10:49|3.068
01:10:50|3.0683
01:10:51|3.0683
01:10:52|3.0677
01:10:53|3.0677
01:10:54|3.068
01:10:55|3.068
01:10:56|3.0679
01:10:57|3.0684
01:10:58|3.0684
01:10:59|3.0684
01:11:00|3.0681
01:11:01|3.0681
01:11:02|3.0681
01:11:03|3.0681
01:11:04|3.0682
01:11:05|3.0674
01:11:06|3.0672
01:11:07|3.0664
01:11:08|3.0642
01:11:09|3.0649
01:11:10|3.0646
01:11:11|3.0661
01:11:12|3.0656
01:11:13|3.0655
01:11:14|3.0655
01:11:15|3.0655
01:11:16|3.0661
01:11:17|3.0665
01:11:18|3.0665
01:11:19|3.0661
01:11:20|3.0663
01:11:21|3.0665
01:11:22|3.0668
01:11:23|3.067
01:11:24|3.067
01:11:25|3.067
01:11:26|3.067
01:11:27|3.0663
01:11:28|3.0659
01:11:29|3.0659
01:11:30|3.0662
01:11:31|3.0669
01:11:32|3.0669
01:11:33|3.0669
01:11:34|3.068
01:11:35|3.068
01:11:36|3.068
01:11:38|3.0699
01:11:38|3.0699
01:11:39|3.0699
01:11:41|3.0701
01:11:41|3.0695
01:11:43|3.0694
01:11:44|3.0692
01:11:45|3.0691
01:11:46|3.0689
01:11:47|3.0682
01:11:48|3.068
01:11:49|3.068
01:11:49|3.068
01:11:51|3.0672
01:11:52|3.0672
01:11:53|3.0672
01:11:54|3.0668
01:11:54|3.0672
01:11:56|3.0677
01:11:57|3.0677
01:11:58|3.0677
01:11:59|3.0665
01:12:00|3.0665
01:12:01|3.0665
01:12:02|3.0665
01:12:03|3.0672
01:12:04|3.0679
01:12:05|3.0678
01:12:06|3.0678
01:12:07|3.0677
01:12:08|3.0677
01:12:09|3.0679
01:12:10|3.0677
01:12:11|3.0677
01:12:12|3.0677
01:12:13|3.0678
01:12:14|3.0677
01:12:15|3.0677
01:12:16|3.0677
01:12:17|3.0677
01:12:18|3.0677
01:12:19|3.0677
01:12:20|3.0671
01:12:21|3.0671
01:12:22|3.0671
01:12:23|3.0668
01:12:24|3.067
01:12:25|3.067
01:12:26|3.0668
01:12:27|3.0662
01:12:28|3.0672
01:12:29|3.0676
01:12:30|3.0672
01:12:31|3.067
01:12:32|3.0668
01:12:33|3.0668
01:12:34|3.0668
01:12:35|3.0668
01:12:36|3.0656
01:12:37|3.0656
01:12:39|3.0662
01:12:39|3.0662
01:12:40|3.0668
01:12:42|3.0668
01:12:43|3.0663
01:12:44|3.0666
01:12:45|3.0675
01:12:45|3.0669
01:12:46|3.0669
01:12:48|3.0669
01:12:49|3.0669
01:12:49|3.0669
01:12:51|3.0669
01:12:52|3.0669
01:12:53|3.0669
01:12:53|3.0669
01:12:55|3.0669
01:12:55|3.0669
01:12:57|3.0671
01:12:58|3.0671
01:12:59|3.0671
01:13:00|3.0671
01:13:01|3.0674
01:13:02|3.0676
01:13:03|3.0681
01:13:04|3.0681
01:13:05|3.0681
01:13:06|3.0681
01:13:07|3.0681
01:13:07|3.0681
01:13:08|3.0681
01:13:10|3.0681
01:13:11|3.0689
01:13:12|3.0689
01:13:13|3.0689
01:13:14|3.0669
01:13:14|3.0669
01:13:16|3.0669
01:13:16|3.0669
01:13:18|3.0678
01:13:19|3.0678
01:13:20|3.0675
01:13:21|3.0675
01:13:22|3.0675
01:13:23|3.0657
01:13:24|3.0657
01:13:25|3.0657
01:13:26|3.0657
01:13:27|3.065
01:13:28|3.0658
01:13:29|3.0658
01:13:30|3.0658
01:13:31|3.0658
01:13:32|3.0658
01:13:33|3.0658
01:13:34|3.0658
01:13:36|3.066
01:13:37|3.0658
01:13:38|3.0657
01:13:39|3.0633
01:13:40|3.0643
01:13:41|3.0643
01:13:42|3.0643
01:13:43|3.0654
01:13:44|3.0659
01:13:45|3.0659
01:13:46|3.0659
01:13:48|3.0671
01:13:48|3.0671
01:13:50|3.0671
01:13:50|3.0671
01:13:52|3.0671
01:13:52|3.0671
01:13:53|3.0686
01:13:54|3.0685
01:13:55|3.0685
01:13:56|3.0684
01:13:58|3.0684
01:13:59|3.0684
01:14:00|3.0684
01:14:01|3.0698
01:14:02|3.0703
01:14:03|3.0707
01:14:04|3.0707
01:14:05|3.0704
01:14:06|3.0704
01:14:07|3.0698
01:14:08|3.0698
01:14:09|3.0698
01:14:10|3.0698
01:14:12|3.0698
01:14:12|3.0698
01:14:13|3.0698
01:14:14|3.0698
01:14:15|3.0678
01:14:16|3.0678
01:14:18|3.0681
01:14:19|3.0692
01:14:20|3.0692
01:14:20|3.0692
01:14:21|3.0694
01:14:22|3.0694
01:14:24|3.0694
01:14:24|3.068
01:14:26|3.068
01:14:26|3.068
01:14:27|3.068
01:14:28|3.068
01:14:29|3.068
01:14:30|3.068
01:14:31|3.0682
01:14:32|3.068
01:14:34|3.0679
01:14:35|3.0679
01:14:35|3.0679
01:14:37|3.0679
01:14:38|3.0679
01:14:38|3.0679
01:14:39|3.0679
01:14:41|3.0679
01:14:42|3.0679
01:14:43|3.0679
01:14:43|3.0669
01:14:44|3.0669
01:14:46|3.0669
01:14:46|3.0669
01:14:47|3.0669
01:14:48|3.0669
01:14:50|3.0689
01:14:51|3.0685
01:14:51|3.0685
01:14:52|3.068
01:14:54|3.0691
01:14:55|3.0681
01:14:56|3.0681
01:14:57|3.0676
01:14:57|3.0676
01:14:58|3.0676
01:15:00|3.0678
01:15:00|3.0672
01:15:01|3.0672
01:15:02|3.0672
01:15:04|3.068
01:15:04|3.0679
01:15:05|3.0679
01:15:06|3.0679
01:15:07|3.0679
01:15:09|3.0689
01:15:10|3.0689
01:15:10|3.0689
01:15:11|3.0717
01:15:12|3.0709
01:15:13|3.0709
01:15:14|3.0709
01:15:16|3.0705
01:15:17|3.0704
01:15:17|3.07
01:15:18|3.07
01:15:19|3.07
01:15:20|3.07
01:15:22|3.0693
01:15:22|3.0691
01:15:24|3.0683
01:15:24|3.0679
01:15:26|3.0679
01:15:27|3.0679
01:15:28|3.0679
01:15:28|3.0679
01:15:29|3.0679
01:15:30|3.0679
01:15:32|3.069
01:15:33|3.069
01:15:34|3.0688
01:15:35|3.07
01:15:36|3.0687
01:15:37|3.0685
01:15:38|3.0695
01:15:39|3.0695
01:15:40|3.0695
01:15:41|3.0695
01:15:42|3.0695
01:15:43|3.0683
01:15:44|3.0634
01:15:45|3.0637
01:15:46|3.065
01:15:47|3.065
01:15:47|3.0642
01:15:49|3.0642
01:15:50|3.0655
01:15:51|3.0656
01:15:52|3.0654
01:15:53|3.0654
01:15:54|3.0662
01:15:55|3.0661
01:15:56|3.0666
01:15:57|3.0662
01:15:58|3.066
01:15:59|3.066
01:16:00|3.0662
01:16:01|3.065
01:16:02|3.065
01:16:03|3.065
01:16:04|3.065
01:16:05|3.065
01:16:06|3.0638
01:16:07|3.0655
01:16:08|3.0655
01:16:09|3.0655
01:16:10|3.0663
01:16:11|3.0663
01:16:12|3.0681
01:16:13|3.0674
01:16:14|3.0669
01:16:15|3.0669
01:16:16|3.0654
01:16:17|3.0691
01:16:18|3.0691
01:16:19|3.0691
01:16:20|3.0671
01:16:21|3.0669
01:16:22|3.0669
01:16:23|3.0669
01:16:24|3.0678
01:16:25|3.0678
01:16:27|3.0678
01:16:27|3.0678
01:16:29|3.0692
01:16:30|3.0688
01:16:31|3.0688
01:16:32|3.0688
01:16:33|3.0688
01:16:34|3.0688
01:16:35|3.0688
01:16:36|3.0688
01:16:37|3.0669
01:16:38|3.067
01:16:39|3.0679
01:16:40|3.0679
01:16:41|3.0677
01:16:42|3.0677
01:16:43|3.0682
01:16:44|3.0684
01:16:45|3.0684
01:16:46|3.0684
01:16:47|3.0688
01:16:48|3.0676
01:16:50|3.0676
01:16:50|3.0687
01:16:52|3.0687
01:16:52|3.0689
01:16:53|3.0691
01:16:54|3.069
01:16:55|3.069
01:16:56|3.069
01:16:57|3.069
01:16:58|3.069
01:16:59|3.069
01:17:00|3.069
01:17:01|3.069
01:17:02|3.069
01:17:03|3.069
01:17:04|3.0664
01:17:06|3.0673
01:17:06|3.0679
01:17:07|3.0679
01:17:08|3.0679
01:17:09|3.0669
01:17:10|3.0664
01:17:11|3.0663
01:17:12|3.0663
01:17:13|3.0663
01:17:14|3.0663
01:17:16|3.0661
01:17:16|3.0661
01:17:17|3.0664
01:17:18|3.0664
01:17:19|3.0668
01:17:20|3.067
01:17:21|3.067
01:17:22|3.0668
01:17:24|3.0684
01:17:24|3.0684
01:17:26|3.0684
01:17:27|3.0663
01:17:28|3.0661
01:17:28|3.0661
01:17:30|3.0675
01:17:31|3.0675
01:17:32|3.0675
01:17:33|3.0675
01:17:34|3.0675
01:17:35|3.0675
01:17:36|3.0678
01:17:37|3.0677
01:17:38|3.0667
01:17:39|3.0667
01:17:40|3.0667
01:17:42|3.0658
01:17:42|3.0658
01:17:43|3.0658
01:17:45|3.0658
01:17:45|3.0658
01:17:46|3.0626
01:17:48|3.0657
01:17:48|3.0658
01:17:49|3.0652
01:17:50|3.0652
01:17:51|3.0652
01:17:52|3.0652
01:17:54|3.0652
01:17:54|3.0652
01:17:55|3.0652
01:17:57|3.0662
01:17:57|3.0662
01:17:59|3.0655
01:17:59|3.0655
01:18:01|3.0655
01:18:01|3.0655
01:18:02|3.0655
01:18:04|3.0656
01:18:04|3.0657
01:18:05|3.0645
01:18:06|3.065
01:18:07|3.0652
01:18:08|3.0645
01:18:09|3.0638
01:18:10|3.0635
01:18:11|3.0635
01:18:12|3.0635
01:18:13|3.0635
01:18:14|3.0632
01:18:16|3.063
01:18:16|3.0646
01:18:17|3.0634
01:18:19|3.0632
01:18:20|3.0637
01:18:20|3.0637
01:18:21|3.0637
01:18:22|3.0637
01:18:23|3.0637
01:18:24|3.0637
01:18:26|3.0643
01:18:26|3.0643
01:18:27|3.0638
01:18:29|3.0653
01:18:30|3.0641
01:18:31|3.0633
01:18:32|3.0639
01:18:33|3.0639
01:18:34|3.0639
01:18:35|3.0636
01:18:36|3.0637
01:18:37|3.0635
01:18:38|3.0639
01:18:39|3.0637
01:18:40|3.0637
01:18:41|3.0637
01:18:42|3.0637
01:18:43|3.0638
01:18:44|3.0638
01:18:45|3.0638
01:18:46|3.0642
01:18:47|3.0642
01:18:48|3.0648
01:18:50|3.065
01:18:50|3.065
01:18:51|3.065
01:18:52|3.0648
01:18:53|3.0644
01:18:54|3.0649
01:18:56|3.0649
01:18:56|3.0649
01:18:57|3.0652
01:18:59|3.0657
01:19:00|3.0657
01:19:00|3.0662
01:19:02|3.0675
01:19:03|3.0678
01:19:03|3.0678
01:19:05|3.0674
01:19:06|3.0672
01:19:07|3.0672
01:19:08|3.0675
01:19:09|3.0683
01:19:10|3.0683
01:19:10|3.0692
01:19:12|3.0691
01:19:12|3.0706
01:19:14|3.072
01:19:14|3.0718
01:19:16|3.0713
01:19:17|3.071
01:19:18|3.0704
01:19:19|3.0706
01:19:20|3.0703
01:19:21|3.0702
01:19:22|3.0705
01:19:23|3.0705
01:19:24|3.0702
01:19:25|3.0694
01:19:27|3.0694
01:19:28|3.0697
01:19:28|3.0697
01:19:29|3.0697
01:19:31|3.0697
01:19:32|3.0697
01:19:32|3.0697
01:19:33|3.0701
01:19:35|3.0708
01:19:36|3.0727
01:19:36|3.0712
01:19:39|3.0709
01:19:40|3.0713
01:19:40|3.0713
01:19:42|3.0699
01:19:42|3.0699
01:19:44|3.0699
01:19:45|3.0701
01:19:45|3.0697
01:19:46|3.0697
01:19:47|3.0697
01:19:49|3.0697
01:19:50|3.0697
01:19:50|3.0697
01:19:51|3.0679
01:19:52|3.0679
01:19:54|3.0679
01:19:54|3.0679
01:19:56|3.0679
01:19:56|3.0679
01:19:57|3.0679
01:19:58|3.0679
01:19:59|3.069
01:20:00|3.069
01:20:01|3.069
01:20:03|3.0686
01:20:04|3.0669
01:20:05|3.0669
01:20:06|3.0664
01:20:07|3.0659
01:20:08|3.0659
01:20:09|3.067
01:20:10|3.0663
01:20:11|3.0668
01:20:12|3.0655
01:20:13|3.0655
01:20:14|3.0655
01:20:15|3.0655
01:20:16|3.0655
01:20:17|3.0651
01:20:18|3.0642
01:20:19|3.0642
01:20:20|3.0642
01:20:21|3.0631
01:20:22|3.0635
01:20:23|3.0644
01:20:24|3.0644
01:20:25|3.0641
01:20:26|3.0642
01:20:28|3.065
01:20:29|3.065
01:20:30|3.0651
01:20:31|3.0651
01:20:32|3.0653
01:20:34|3.0658
01:20:34|3.0658
01:20:35|3.0658
01:20:36|3.0652
01:20:37|3.0651
01:20:39|3.0651
01:20:39|3.0651
01:20:41|3.0657
01:20:41|3.0657
01:20:42|3.0644
01:20:44|3.0643
01:20:45|3.0638
01:20:45|3.0614
01:20:47|3.0616
01:20:47|3.0621
01:20:48|3.0622
01:20:50|3.0622
01:20:50|3.0632
01:20:51|3.0634
01:20:52|3.0627
01:20:54|3.0627
01:20:54|3.0627
01:20:55|3.0621
01:20:56|3.0621
01:20:58|3.0621
01:20:58|3.0624
01:20:59|3.0623
01:21:00|3.0633
01:21:02|3.0642
01:21:02|3.0665
01:21:03|3.0651
01:21:05|3.0645
01:21:06|3.0648
01:21:06|3.0648
01:21:07|3.0648
01:21:09|3.0653
01:21:09|3.0655
01:21:10|3.064
01:21:12|3.0645
01:21:13|3.0645
01:21:13|3.0645
01:21:14|3.0639
01:21:16|3.0639
01:21:16|3.0642
01:21:17|3.064
01:21:18|3.064
01:21:19|3.0644
01:21:20|3.0644
01:21:22|3.0644
01:21:22|3.0647
01:21:23|3.0644
01:21:24|3.0644
01:21:25|3.0645
01:21:26|3.0649
01:21:28|3.0653
01:21:29|3.0653
01:21:31|3.0653
01:21:31|3.0653
01:21:33|3.0653
01:21:34|3.0647
01:21:34|3.0645
01:21:36|3.0644
01:21:36|3.0645
01:21:37|3.0666
01:21:39|3.0673
01:21:40|3.0689
01:21:41|3.0689
01:21:42|3.0689
01:21:43|3.0689
01:21:44|3.0689
01:21:45|3.0689
01:21:46|3.0696
01:21:47|3.0696
01:21:48|3.0698
01:21:50|3.0698
01:21:50|3.0698
01:21:51|3.0702
01:21:52|3.0702
01:21:54|3.0702
01:21:54|3.0702
01:21:55|3.0693
01:21:56|3.0681
01:21:57|3.0681
01:21:58|3.0681
01:21:59|3.0681
01:22:00|3.0681
01:22:02|3.0681
01:22:02|3.0681
01:22:03|3.0676
01:22:05|3.0678
01:22:06|3.0681
01:22:07|3.0681
01:22:07|3.0678
01:22:09|3.0678
01:22:10|3.0677
01:22:10|3.0678
01:22:11|3.0666
01:22:13|3.0661
01:22:14|3.0656
01:22:14|3.064
01:22:16|3.064
01:22:17|3.0631
01:22:18|3.0631
01:22:19|3.0631
01:22:20|3.0622
01:22:21|3.0622
01:22:22|3.0622
01:22:23|3.0651
01:22:24|3.0651
01:22:25|3.066
01:22:26|3.066
01:22:27|3.066
01:22:28|3.066
01:22:30|3.066
01:22:31|3.0665
01:22:32|3.065
01:22:32|3.0652
01:22:34|3.0654
01:22:35|3.067
01:22:36|3.0655
01:22:37|3.0655
01:22:37|3.0655
01:22:38|3.0655
01:22:39|3.0666
01:22:41|3.0668
01:22:41|3.0668
01:22:43|3.0668
01:22:44|3.0668
01:22:45|3.0668
01:22:45|3.0668
01:22:47|3.0668
01:22:48|3.0668
01:22:49|3.0668
01:22:49|3.0668
01:22:51|3.0672
01:22:52|3.0672
01:22:53|3.067
01:22:54|3.0675
01:22:55|3.069
01:22:55|3.07
01:22:57|3.07
01:22:58|3.0698
01:22:59|3.0698
01:23:00|3.07
01:23:01|3.07
01:23:02|3.0709
01:23:03|3.0715
01:23:04|3.0708
01:23:05|3.0708
01:23:06|3.0708
01:23:07|3.0715
01:23:08|3.0715
01:23:09|3.0715
01:23:10|3.0715
01:23:11|3.0726
01:23:12|3.0726
01:23:13|3.0726
01:23:14|3.0735
01:23:15|3.0759
01:23:16|3.0759
01:23:17|3.0759
01:23:18|3.077
01:23:19|3.0798
01:23:20|3.0788
01:23:22|3.0781
01:23:22|3.0778
01:23:23|3.0778
01:23:24|3.0769
01:23:25|3.0769
01:23:26|3.0776
01:23:28|3.0792
01:23:28|3.0792
01:23:30|3.0792
01:23:32|3.0778
01:23:33|3.0778
01:23:34|3.0778
01:23:35|3.0774
01:23:36|3.0781
01:23:36|3.0765
01:23:37|3.0765
01:23:38|3.0765
01:23:39|3.0765
01:23:41|3.0763
01:23:42|3.0763
01:23:43|3.0763
01:23:44|3.0763
01:23:45|3.0763
01:23:46|3.0763
01:23:47|3.075
01:23:48|3.075
01:23:49|3.075
01:23:50|3.0743
01:23:51|3.0743
01:23:52|3.0743
01:23:53|3.0743
01:23:54|3.0743
01:23:55|3.0743
01:23:56|3.0743
01:23:57|3.0743
01:23:58|3.0743
01:23:59|3.0726
01:24:00|3.0726
01:24:01|3.0726
01:24:02|3.0724
01:24:03|3.0733
01:24:04|3.0732
01:24:05|3.0732
01:24:06|3.0751
01:24:07|3.0736
01:24:08|3.0736
01:24:09|3.0736
01:24:10|3.0739
01:24:11|3.0739
01:24:12|3.076
01:24:13|3.0757
01:24:14|3.0757
01:24:15|3.0757
01:24:16|3.0753
01:24:17|3.0753
01:24:18|3.0753
01:24:19|3.0753
01:24:20|3.0753
01:24:21|3.0761
01:24:22|3.0753
01:24:23|3.0753
01:24:24|3.0753
01:24:25|3.075
01:24:26|3.075
01:24:27|3.075
01:24:28|3.075
01:24:29|3.075
01:24:30|3.0748
01:24:32|3.0748
01:24:33|3.0748
01:24:34|3.0749
01:24:35|3.0749
01:24:35|3.0749
01:24:37|3.076
01:24:38|3.076
01:24:39|3.076
01:24:40|3.0769
01:24:41|3.0753
01:24:42|3.076
01:24:43|3.076
01:24:44|3.076
01:24:45|3.076
01:24:46|3.076
01:24:47|3.0781
01:24:48|3.0781
01:24:49|3.0781
01:24:50|3.0781
01:24:51|3.0781
01:24:52|3.0781
01:24:53|3.0781
01:24:54|3.077
01:24:55|3.0778
01:24:56|3.0778
01:24:57|3.0778
01:24:58|3.0778
01:24:59|3.079
01:25:00|3.0785
01:25:01|3.0785
01:25:02|3.0785
01:25:03|3.0791
01:25:04|3.0791
01:25:05|3.0791
01:25:06|3.0789
01:25:07|3.0789
01:25:08|3.0789
01:25:09|3.0779
01:25:10|3.0772
01:25:11|3.0772
01:25:12|3.0772
01:25:13|3.0772
01:25:14|3.0772
01:25:15|3.0772
01:25:16|3.0772
01:25:18|3.0787
01:25:18|3.0797
01:25:19|3.0797
01:25:20|3.0797
01:25:22|3.0797
01:25:22|3.0797
01:25:23|3.0797
01:25:24|3.0791
01:25:25|3.0793
01:25:26|3.0793
01:25:27|3.0793
01:25:28|3.0793
01:25:29|3.0793
01:25:30|3.0793
01:25:32|3.0793
01:25:32|3.0793
01:25:34|3.0793
01:25:34|3.0793
01:25:36|3.0793
01:25:36|3.0793
01:25:38|3.0793
01:25:40|3.0787
01:25:41|3.0787
01:25:41|3.0787
01:25:43|3.079
01:25:44|3.0799
01:25:45|3.0799
01:25:46|3.0799
01:25:46|3.0799
01:25:48|3.0799
01:25:49|3.0798
01:25:50|3.0798
01:25:51|3.0798
01:25:51|3.0798
01:25:53|3.0796
01:25:54|3.0796
01:25:55|3.0796
01:25:56|3.0796
01:25:57|3.0796
01:25:58|3.0793
01:25:59|3.0794
01:26:00|3.0794
01:26:02|3.0794
01:26:02|3.081
01:26:03|3.0793
01:26:04|3.0793
01:26:05|3.081
01:26:06|3.0812
01:26:07|3.0812
01:26:08|3.0815
01:26:10|3.0815
01:26:11|3.0815
01:26:11|3.0804
01:26:12|3.0804
01:26:13|3.0804
01:26:14|3.0804
01:26:15|3.0804
01:26:16|3.0804
01:26:17|3.0803
01:26:19|3.0793
01:26:19|3.0798
01:26:21|3.0798
01:26:22|3.0798
01:26:22|3.0798
01:26:23|3.0799
01:26:24|3.0798
01:26:26|3.0798
01:26:27|3.0798
01:26:27|3.0798
01:26:28|3.0798
01:26:30|3.0798
01:26:30|3.0798
01:26:31|3.0798
01:26:33|3.0798
01:26:34|3.0798
01:26:35|3.08
01:26:36|3.08
01:26:37|3.08
01:26:39|3.08
01:26:39|3.08
01:26:41|3.08
01:26:41|3.08
01:26:43|3.0802
01:26:43|3.0802
01:26:44|3.0802
01:26:46|3.0802
01:26:47|3.0802
01:26:47|3.0802
01:26:48|3.0802
01:26:50|3.0808
01:26:50|3.0808
01:26:51|3.0805
01:26:52|3.0805
01:26:53|3.0805
01:26:55|3.0805
01:26:55|3.0805
01:26:57|3.0805
01:26:57|3.0794
01:26:58|3.0795
01:27:00|3.0795
01:27:01|3.0795
01:27:01|3.0795
01:27:02|3.0796
01:27:03|3.0796
01:27:04|3.0796
01:27:05|3.0793
01:27:06|3.0793
01:27:08|3.0793
01:27:09|3.0793
01:27:09|3.0793
01:27:10|3.0793
01:27:12|3.0793
01:27:12|3.0793
01:27:13|3.0793
01:27:14|3.0793
01:27:15|3.0793
01:27:16|3.0793
01:27:17|3.0793
01:27:18|3.0793
01:27:20|3.0793
01:27:20|3.0793
01:27:22|3.0792
01:27:23|3.079
01:27:23|3.079
01:27:24|3.079
01:27:26|3.079
01:27:27|3.0808
01:27:28|3.0802
01:27:28|3.0808
01:27:29|3.0808
01:27:31|3.0817
01:27:31|3.0817
01:27:32|3.0817
01:27:35|3.0817
01:27:36|3.0817
01:27:37|3.0826
01:27:38|3.0826
01:27:39|3.0826
01:27:40|3.0829
01:27:41|3.0829
01:27:42|3.0829
01:27:43|3.0829
01:27:44|3.0829
01:27:45|3.0829
01:27:46|3.0829
01:27:47|3.0829
01:27:48|3.0835
01:27:49|3.0835
01:27:50|3.0833
01:27:51|3.0833
01:27:52|3.0833
01:27:53|3.0833
01:27:54|3.0833
01:27:55|3.0833
01:27:56|3.0831
01:27:57|3.0833
01:27:58|3.0833
01:27:59|3.0833
01:28:00|3.0834
01:28:01|3.0837
01:28:02|3.0837
01:28:03|3.0837
01:28:04|3.0837
01:28:05|3.0837
01:28:06|3.0837
01:28:07|3.0837
01:28:08|3.0837
01:28:09|3.0838
01:28:10|3.0838
01:28:11|3.0838
01:28:12|3.0838
01:28:13|3.0838
01:28:14|3.0838
01:28:15|3.084
01:28:16|3.084
01:28:17|3.084
01:28:18|3.0841
01:28:19|3.0841
01:28:20|3.0841
01:28:21|3.0847
01:28:22|3.084
01:28:23|3.084
01:28:24|3.084
01:28:25|3.0844
01:28:26|3.0844
01:28:27|3.0841
01:28:28|3.084
01:28:29|3.084
01:28:30|3.0841
01:28:31|3.0841
01:28:32|3.0841
01:28:33|3.0841
01:28:34|3.084
01:28:35|3.084
01:28:37|3.084
01:28:38|3.084
01:28:39|3.084
01:28:39|3.084
01:28:41|3.084
01:28:42|3.084
01:28:43|3.0844
01:28:44|3.0844
01:28:45|3.0842
01:28:46|3.0837
01:28:46|3.0837
01:28:48|3.0837
01:28:49|3.0844
01:28:50|3.0844
01:28:51|3.0844
01:28:52|3.0844
01:28:53|3.0844
01:28:54|3.0843
01:28:55|3.0843
01:28:56|3.0843
01:28:57|3.0836
01:28:58|3.0836
01:28:59|3.0836
01:29:00|3.083
01:29:01|3.083
01:29:02|3.083
01:29:03|3.083
01:29:04|3.083
01:29:05|3.083
01:29:06|3.083
01:29:07|3.083
01:29:08|3.0833
01:29:09|3.0827
01:29:10|3.0826
01:29:11|3.0825
01:29:12|3.0819
01:29:13|3.0819
01:29:14|3.0808
01:29:15|3.0781
01:29:16|3.0781
01:29:17|3.0781
01:29:18|3.0785
01:29:19|3.0785
01:29:20|3.0788
01:29:21|3.0788
01:29:22|3.0793
01:29:23|3.0791
01:29:24|3.0791
01:29:25|3.0791
01:29:26|3.0791
01:29:27|3.0791
01:29:28|3.0791
01:29:29|3.08
01:29:30|3.08
01:29:31|3.08
01:29:32|3.0782
01:29:34|3.0782
01:29:34|3.08
01:29:35|3.08
01:29:37|3.08
01:29:37|3.08
01:29:40|3.08
01:29:40|3.08
01:29:42|3.08
01:29:43|3.08
01:29:43|3.08
01:29:45|3.08
01:29:46|3.08
01:29:47|3.08
01:29:48|3.08
01:29:49|3.0815
01:29:50|3.0815
01:29:51|3.0815
01:29:52|3.0823
01:29:53|3.0823
01:29:54|3.0823
01:29:55|3.0823
01:29:56|3.0821
01:29:57|3.0821
01:29:58|3.0821
01:29:59|3.0825
01:30:00|3.0825
01:30:01|3.0825
01:30:02|3.0825
01:30:03|3.0832
01:30:04|3.0832
01:30:05|3.0841
01:30:06|3.0826
01:30:07|3.0832
01:30:08|3.0832
01:30:09|3.0815
01:30:10|3.0808
01:30:11|3.0825
01:30:12|3.0827
01:30:13|3.0827
01:30:14|3.0835
01:30:15|3.0831
01:30:16|3.0831
01:30:17|3.0833
01:30:18|3.0841
01:30:19|3.0831
01:30:20|3.0819
01:30:21|3.0814
01:30:22|3.0808
01:30:23|3.0802
01:30:24|3.0802
01:30:26|3.0807
01:30:26|3.0819
01:30:27|3.0819
01:30:28|3.0819
01:30:29|3.0819
01:30:31|3.0819
01:30:32|3.0811
01:30:32|3.0811
01:30:34|3.0812
01:30:34|3.0793
01:30:36|3.0793
01:30:37|3.0791
01:30:39|3.079
01:30:40|3.079
01:30:40|3.079
01:30:41|3.08
01:30:43|3.0788
01:30:44|3.0788
01:30:45|3.0788
01:30:45|3.0791
01:30:46|3.0791
01:30:48|3.0791
01:30:49|3.0781
01:30:50|3.0781
01:30:51|3.0787
01:30:52|3.0787
01:30:53|3.0784
01:30:53|3.0784
01:30:54|3.0785
01:30:55|3.0789
01:30:56|3.0779
01:30:57|3.0777
01:30:58|3.0776
01:30:59|3.0755
01:31:00|3.0774
01:31:01|3.0776
01:31:02|3.0775
01:31:03|3.0775
01:31:05|3.0779
01:31:06|3.0801
01:31:06|3.0801
01:31:08|3.081
01:31:09|3.0809
01:31:10|3.0812
01:31:11|3.0814
01:31:12|3.0814
01:31:13|3.0814
01:31:14|3.0814
01:31:15|3.0817
01:31:16|3.082
01:31:17|3.082
01:31:18|3.0812
01:31:19|3.0814
01:31:20|3.0816
01:31:21|3.082
01:31:22|3.082
01:31:24|3.082
01:31:24|3.082
01:31:25|3.082
01:31:26|3.082
01:31:27|3.082
01:31:28|3.077
01:31:29|3.0784
01:31:31|3.0778
01:31:31|3.0778
01:31:33|3.0767
01:31:33|3.0763
01:31:34|3.078
01:31:35|3.078
01:31:36|3.0787
01:31:37|3.0787
01:31:39|3.0787
01:31:41|3.0793
01:31:41|3.078
01:31:43|3.079
01:31:43|3.079
01:31:44|3.079
01:31:45|3.079
01:31:47|3.0795
01:31:48|3.0795
01:31:49|3.0794
01:31:49|3.0794
01:31:50|3.0802
01:31:52|3.0802
01:31:53|3.0802
01:31:54|3.0802
01:31:55|3.0803
01:31:56|3.0803
01:31:57|3.0803
01:31:58|3.0803
01:31:59|3.0803
01:32:00|3.0803
01:32:01|3.0826
01:32:02|3.0826
01:32:03|3.0826
01:32:04|3.0831
01:32:05|3.0831
01:32:06|3.0831
01:32:07|3.0844
01:32:08|3.0844
01:32:09|3.0844
01:32:10|3.0838
01:32:11|3.0823
01:32:12|3.082
01:32:13|3.0818
01:32:14|3.0818
01:32:15|3.0809
01:32:16|3.0842
01:32:17|3.0842
01:32:18|3.0849
01:32:19|3.085
01:32:20|3.0851
01:32:21|3.0854
01:32:22|3.0867
01:32:23|3.0868
01:32:24|3.0868
01:32:25|3.0867
01:32:26|3.0867
01:32:27|3.0866
01:32:28|3.0866
01:32:29|3.0866
01:32:30|3.0865
01:32:31|3.0866
01:32:32|3.0866
01:32:33|3.0866
01:32:34|3.086
01:32:35|3.086
01:32:37|3.085
01:32:37|3.0849
01:32:39|3.0849
01:32:40|3.0849
01:32:41|3.0849
01:32:42|3.0849
01:32:43|3.0849
01:32:44|3.0849
01:32:45|3.085
01:32:46|3.085
01:32:47|3.085
01:32:48|3.085
01:32:49|3.085
01:32:50|3.085
01:32:51|3.085
01:32:52|3.085
01:32:54|3.085
01:32:54|3.085
01:32:55|3.085
01:32:57|3.0859
01:32:57|3.0859
01:32:59|3.0864
01:32:59|3.0864
01:33:00|3.0866
01:33:01|3.0873
01:33:03|3.0872
01:33:04|3.0867
01:33:05|3.0867
01:33:05|3.0867
01:33:07|3.087
01:33:07|3.087
01:33:08|3.087
01:33:09|3.087
01:33:10|3.087
01:33:11|3.087
01:33:12|3.0858
01:33:13|3.0857
01:33:14|3.0859
01:33:15|3.0858
01:33:16|3.0863
01:33:17|3.0863
01:33:18|3.0863
01:33:20|3.0863
01:33:20|3.0863
01:33:21|3.0863
01:33:22|3.0863
01:33:23|3.0863
01:33:24|3.0863
01:33:25|3.0863
01:33:27|3.0863
01:33:27|3.0863
01:33:28|3.0863
01:33:29|3.0863
01:33:30|3.0863
01:33:31|3.0874
01:33:32|3.0874
01:33:33|3.0884
01:33:34|3.0884
01:33:35|3.0884
01:33:36|3.0884
01:33:38|3.0884
01:33:38|3.0893
01:33:40|3.0893
01:33:42|3.09
01:33:43|3.0896
01:33:43|3.0905
01:33:45|3.0911
01:33:45|3.0913
01:33:46|3.0905
01:33:47|3.0905
01:33:48|3.0905
01:33:49|3.0905
01:33:50|3.0904
01:33:52|3.0904
01:33:53|3.0904
01:33:54|3.0904
01:33:55|3.0918
01:33:56|3.0917
01:33:57|3.0908
01:33:58|3.091
01:33:59|3.091
01:33:59|3.0905
01:34:01|3.0897
01:34:02|3.0902
01:34:02|3.089
01:34:04|3.0884
01:34:04|3.0886
01:34:06|3.0886
01:34:08|3.0898
01:34:08|3.0898
01:34:09|3.0898
01:34:10|3.0898
01:34:11|3.09
01:34:12|3.0875
01:34:13|3.0881
01:34:14|3.0881
01:34:16|3.0881
01:34:16|3.0864
01:34:17|3.0864
01:34:18|3.0864
01:34:19|3.0864
01:34:20|3.0886
01:34:21|3.089
01:34:22|3.0889
01:34:23|3.0889
01:34:25|3.0889
01:34:25|3.0888
01:34:26|3.0888
01:34:27|3.0888
01:34:28|3.0888
01:34:29|3.0888
01:34:31|3.0888
01:34:32|3.0888
01:34:33|3.0888
01:34:33|3.0888
01:34:34|3.0878
01:34:35|3.0884
01:34:36|3.0879
01:34:38|3.0888
01:34:39|3.0888
01:34:40|3.0888
01:34:40|3.0888
01:34:42|3.0878
01:34:44|3.0879
01:34:44|3.0879
01:34:45|3.0879
01:34:46|3.0879
01:34:47|3.0881
01:34:48|3.0881
01:34:49|3.0881
01:34:51|3.0881
01:34:52|3.0881
01:34:52|3.0877
01:34:55|3.0877
01:34:55|3.0877
01:34:56|3.0877
01:34:57|3.0877
01:34:58|3.0877
01:34:59|3.0876
01:35:01|3.0876
01:35:02|3.0876
01:35:03|3.0876
01:35:03|3.0876
01:35:05|3.0876
01:35:06|3.089
01:35:07|3.089
01:35:07|3.089
01:35:09|3.089
01:35:10|3.089
01:35:11|3.089
01:35:12|3.089
01:35:13|3.089
01:35:14|3.089
01:35:15|3.0887
01:35:16|3.0887
01:35:17|3.0887
01:35:18|3.0887
01:35:19|3.0875
01:35:20|3.0877
01:35:21|3.0877
01:35:22|3.0877
01:35:23|3.0877
01:35:24|3.0877
01:35:25|3.0877
01:35:27|3.0884
01:35:28|3.0884
01:35:29|3.0884
01:35:30|3.09
01:35:31|3.09
01:35:31|3.09
01:35:33|3.0898
01:35:34|3.09
01:35:34|3.0891
01:35:35|3.0891
01:35:36|3.089
01:35:37|3.0887
01:35:38|3.0887
01:35:40|3.0887
01:35:40|3.0887
01:35:42|3.0887
01:35:43|3.0878
01:35:44|3.0911
01:35:45|3.0911
01:35:46|3.0902
01:35:47|3.0902
01:35:48|3.0902
01:35:49|3.0902
01:35:50|3.0902
01:35:51|3.0902
01:35:52|3.0902
01:35:53|3.0902
01:35:54|3.0902
01:35:55|3.0902
01:35:56|3.0902
01:35:57|3.0902
01:35:58|3.0918
01:35:59|3.0913
01:36:00|3.092
01:36:01|3.0918
01:36:02|3.0921
01:36:03|3.0921
01:36:04|3.0921
01:36:06|3.0926
01:36:07|3.0926
01:36:09|3.0926
01:36:09|3.0926
01:36:11|3.0926
01:36:12|3.0926
01:36:13|3.0926
01:36:14|3.0926
01:36:15|3.094
01:36:16|3.0925
01:36:16|3.0925
01:36:18|3.0925
01:36:19|3.0925
01:36:20|3.0925
01:36:21|3.0915
01:36:22|3.0915
01:36:22|3.0915
01:36:23|3.0915
01:36:24|3.0916
01:36:25|3.0916
01:36:26|3.0919
01:36:27|3.0919
01:36:29|3.0919
01:36:30|3.0919
01:36:31|3.0934
01:36:32|3.0923
01:36:33|3.0922
01:36:35|3.0912
01:36:35|3.0908
01:36:36|3.0908
01:36:38|3.0908
01:36:39|3.0899
01:36:40|3.0896
01:36:41|3.0896
01:36:42|3.0896
01:36:43|3.0896
01:36:44|3.0896
01:36:45|3.0882
01:36:46|3.0882
01:36:47|3.0886
01:36:48|3.0886
01:36:49|3.088
01:36:50|3.0886
01:36:51|3.0886
01:36:52|3.0888
01:36:52|3.089
01:36:54|3.089
01:36:55|3.0888
01:36:55|3.0888
01:36:57|3.0888
01:36:57|3.0888
01:36:59|3.0888
01:37:00|3.0886
01:37:01|3.0886
01:37:03|3.0888
01:37:04|3.0871
01:37:05|3.0868
01:37:06|3.0851
01:37:07|3.0851
01:37:08|3.0843
01:37:09|3.085
01:37:10|3.085
01:37:11|3.085
01:37:12|3.0855
01:37:13|3.0849
01:37:14|3.0838
01:37:15|3.0833
01:37:16|3.0835
01:37:17|3.0842
01:37:18|3.0845
01:37:19|3.0844
01:37:20|3.0836
01:37:21|3.0846
01:37:22|3.0846
01:37:24|3.0846
01:37:25|3.0843
01:37:25|3.0845
01:37:27|3.0846
01:37:27|3.0853
01:37:28|3.0856
01:37:29|3.0856
01:37:30|3.0832
01:37:32|3.0832
01:37:32|3.0828
01:37:33|3.0834
01:37:34|3.084
01:37:36|3.0847
01:37:37|3.0854
01:37:37|3.0852
01:37:39|3.0852
01:37:40|3.0852
01:37:40|3.0853
01:37:41|3.0858
01:37:43|3.0858
01:37:43|3.0858
01:37:44|3.0861
01:37:45|3.0864
01:37:47|3.0864
01:37:48|3.0864
01:37:48|3.087
01:37:50|3.0877
01:37:51|3.0878
01:37:51|3.0878
01:37:52|3.0878
01:37:53|3.0871
01:37:55|3.0874
01:37:55|3.0872
01:37:56|3.0871
01:37:57|3.0871
01:37:58|3.0874
01:37:59|3.0886
01:38:00|3.0886
01:38:01|3.0886
01:38:03|3.0904
01:38:04|3.0904
01:38:05|3.0901
01:38:07|3.0907
01:38:07|3.0913
01:38:09|3.0907
01:38:09|3.0903
01:38:10|3.0897
01:38:11|3.0904
01:38:12|3.091
01:38:14|3.091
01:38:15|3.0916
01:38:15|3.0913
01:38:17|3.0906
01:38:18|3.0908
01:38:19|3.0912
01:38:20|3.0912
01:38:21|3.0897
01:38:22|3.0887
01:38:23|3.0888
01:38:24|3.089
01:38:25|3.0887
01:38:26|3.0886
01:38:27|3.0886
01:38:28|3.0884
01:38:29|3.0882
01:38:30|3.0882
01:38:31|3.0887
01:38:32|3.0887
01:38:33|3.0889
01:38:35|3.0889
01:38:35|3.0901
01:38:37|3.0901
01:38:37|3.0901
01:38:38|3.0889
01:38:40|3.0889
01:38:40|3.0889
01:38:41|3.0877
01:38:43|3.0876
01:38:44|3.0878
01:38:44|3.0881
01:38:45|3.0881
01:38:47|3.0888
01:38:48|3.0882
01:38:49|3.0888
01:38:49|3.0888
01:38:50|3.0888
01:38:51|3.0888
01:38:52|3.0888
01:38:53|3.0888
01:38:54|3.0888
01:38:56|3.0888
01:38:56|3.0888
01:38:57|3.0891
01:38:58|3.0891
01:39:00|3.09
01:39:01|3.09
01:39:02|3.09
01:39:02|3.0914
01:39:03|3.0914
01:39:05|3.0914
01:39:07|3.0917
01:39:07|3.0917
01:39:08|3.0917
01:39:10|3.0933
01:39:11|3.0928
01:39:12|3.0928
01:39:12|3.0928
01:39:13|3.0928
01:39:15|3.0928
01:39:16|3.0928
01:39:16|3.0928
01:39:18|3.094
01:39:19|3.0931
01:39:20|3.0935
01:39:21|3.0945
01:39:22|3.0945
01:39:23|3.0931
01:39:23|3.095
01:39:24|3.0943
01:39:26|3.0943
01:39:27|3.0929
01:39:27|3.0929
01:39:29|3.093
01:39:30|3.0919
01:39:31|3.0931
01:39:31|3.092
01:39:32|3.094
01:39:34|3.094
01:39:35|3.0919
01:39:36|3.0928
01:39:37|3.0943
01:39:38|3.0943
01:39:39|3.092
01:39:40|3.092
01:39:41|3.092
01:39:42|3.0915
01:39:43|3.0915
01:39:44|3.0925
01:39:45|3.0927
01:39:46|3.0915
01:39:47|3.0915
01:39:48|3.0914
01:39:49|3.0927
01:39:50|3.0914
01:39:51|3.0914
01:39:52|3.0902
01:39:53|3.0911
01:39:54|3.0918
01:39:55|3.0917
01:39:56|3.0912
01:39:57|3.0912
01:39:58|3.0912
01:39:59|3.0906
01:40:00|3.092
01:40:01|3.0912
01:40:02|3.0917
01:40:03|3.0891
01:40:04|3.0907
01:40:06|3.091
01:40:07|3.0913
01:40:08|3.0919
01:40:09|3.0898
01:40:10|3.0917
01:40:12|3.0898
01:40:13|3.0916
01:40:14|3.0916
01:40:15|3.091
01:40:16|3.0905
01:40:16|3.0921
01:40:18|3.0921
01:40:19|3.0921
01:40:20|3.0921
01:40:22|3.0935
01:40:22|3.0935
01:40:23|3.0935
01:40:24|3.0935
01:40:26|3.0944
01:40:27|3.0944
01:40:28|3.0944
01:40:29|3.0948
01:40:30|3.0932
01:40:30|3.0933
01:40:31|3.0935
01:40:32|3.0935
01:40:34|3.0935
01:40:35|3.0935
01:40:35|3.0949
01:40:36|3.0949
01:40:37|3.0949
01:40:39|3.0949
01:40:40|3.0949
01:40:40|3.0949
01:40:41|3.0949
01:40:43|3.0944
01:40:44|3.0944
01:40:45|3.0944
01:40:46|3.0944
01:40:47|3.0928
01:40:48|3.0928
01:40:49|3.0919
01:40:50|3.0919
01:40:51|3.0919
01:40:52|3.0928
01:40:53|3.0928
01:40:54|3.0933
01:40:55|3.0933
01:40:56|3.0933
01:40:57|3.0916
01:40:58|3.093
01:40:58|3.093
01:41:00|3.093
01:41:00|3.093
01:41:02|3.0933
01:41:03|3.0933
01:41:04|3.0917
01:41:05|3.0917
01:41:07|3.0917
01:41:08|3.0943
01:41:09|3.0943
01:41:10|3.0943
01:41:12|3.0935
01:41:13|3.0932
01:41:14|3.0935
01:41:14|3.0935
01:41:16|3.0935
01:41:17|3.0935
01:41:17|3.0949
01:41:18|3.0949
01:41:20|3.0949
01:41:21|3.095
01:41:22|3.095
01:41:22|3.095
01:41:24|3.095
01:41:25|3.095
01:41:26|3.095
01:41:27|3.095
01:41:28|3.095
01:41:28|3.0946
01:41:30|3.0946
01:41:31|3.0946
01:41:32|3.0946
01:41:33|3.0946
01:41:34|3.0946
01:41:35|3.0946
01:41:36|3.0946
01:41:37|3.0946
01:41:37|3.0946
01:41:39|3.0956
01:41:40|3.0956
01:41:41|3.0946
01:41:42|3.0951
01:41:42|3.0939
01:41:44|3.0939
01:41:45|3.0939
01:41:46|3.0939
01:41:47|3.0943
01:41:48|3.0943
01:41:49|3.0943
01:41:49|3.0925
01:41:50|3.0925
01:41:52|3.0925
01:41:52|3.0925
01:41:53|3.0925
01:41:55|3.0925
01:41:56|3.0925
01:41:57|3.0929
01:41:58|3.0929
01:41:59|3.0937
01:42:00|3.0939
01:42:01|3.0934
01:42:02|3.0934
01:42:03|3.0928
01:42:04|3.0921
01:42:05|3.0922
01:42:07|3.0922
01:42:07|3.0922
01:42:09|3.0922
01:42:09|3.0922
01:42:11|3.0922
01:42:12|3.0919
01:42:13|3.0934
01:42:14|3.0934
01:42:15|3.0934
01:42:15|3.0934
01:42:18|3.0937
01:42:19|3.0934
01:42:20|3.0934
01:42:20|3.0934
01:42:22|3.0945
01:42:22|3.0945
01:42:24|3.094
01:42:25|3.0944
01:42:26|3.0945
01:42:27|3.0945
01:42:28|3.0952
01:42:29|3.0952
01:42:30|3.0952
01:42:31|3.0959
01:42:32|3.0964
01:42:33|3.0969
01:42:34|3.0969
01:42:35|3.0963
01:42:36|3.0975
01:42:37|3.0977
01:42:38|3.0977
01:42:39|3.0978
01:42:40|3.0978
01:42:41|3.0978
01:42:42|3.0977
01:42:43|3.0987
01:42:44|3.0987
01:42:45|3.0987
01:42:46|3.0987
01:42:47|3.0999
01:42:48|3.0996
01:42:49|3.0996
01:42:50|3.0996
01:42:51|3.0996
01:42:52|3.1009
01:42:53|3.1009
01:42:54|3.1013
01:42:56|3.1014
01:42:56|3.1019
01:42:57|3.102
01:42:58|3.1012
01:43:00|3.1012
01:43:01|3.1015
01:43:02|3.1023
01:43:02|3.1023
01:43:03|3.1023
01:43:04|3.1032
01:43:05|3.1027
01:43:06|3.1029
01:43:08|3.1029
01:43:10|3.1019
01:43:10|3.1019
01:43:11|3.1019
01:43:12|3.1019
01:43:14|3.1015
01:43:14|3.1015
01:43:16|3.1015
01:43:17|3.1015
01:43:18|3.1015
01:43:18|3.1015
01:43:20|3.1015
01:43:20|3.1015
01:43:22|3.1014
01:43:22|3.1014
01:43:23|3.1035
01:43:25|3.1035
01:43:26|3.1034
01:43:27|3.1034
01:43:28|3.1034
01:43:28|3.1034
01:43:29|3.1025
01:43:30|3.1025
01:43:32|3.1022
01:43:33|3.1022
01:43:34|3.1022
01:43:34|3.1028
01:43:35|3.1018
01:43:37|3.1014
01:43:38|3.1014
01:43:39|3.1014
01:43:41|3.102
01:43:41|3.1024
01:43:42|3.1024
01:43:44|3.1024
01:43:45|3.1024
01:43:45|3.103
01:43:46|3.103
01:43:48|3.103
01:43:48|3.103
01:43:49|3.103
01:43:51|3.103
01:43:51|3.103
01:43:53|3.103
01:43:53|3.103
01:43:54|3.103
01:43:56|3.103
01:43:56|3.103
01:43:57|3.1015
01:43:59|3.1015
01:43:59|3.1014
01:44:00|3.0998
01:44:02|3.0988
01:44:02|3.099
01:44:03|3.099
01:44:05|3.099
01:44:05|3.099
01:44:07|3.0978
01:44:07|3.0982
01:44:09|3.0982
01:44:09|3.0982
01:44:11|3.0987
01:44:12|3.0987
01:44:13|3.1002
01:44:14|3.1003
01:44:15|3.101
01:44:16|3.1015
01:44:17|3.1015
01:44:18|3.1016
01:44:20|3.1016
01:44:21|3.1016
01:44:22|3.1016
01:44:23|3.1016
01:44:24|3.1022
01:44:25|3.1045
01:44:26|3.1045
01:44:26|3.1049
01:44:28|3.1049
01:44:29|3.1049
01:44:30|3.1048
01:44:31|3.1048
01:44:32|3.1048
01:44:33|3.1048
01:44:34|3.1048
01:44:35|3.1051
01:44:36|3.1051
01:44:37|3.1051
01:44:38|3.1051
01:44:39|3.1051
01:44:40|3.1051
01:44:41|3.1051
01:44:42|3.1051
01:44:43|3.1051
01:44:44|3.1046
01:44:45|3.1046
01:44:46|3.1046
01:44:47|3.1048
01:44:48|3.1048
01:44:49|3.1048
01:44:50|3.105
01:44:51|3.1055
01:44:52|3.106
01:44:53|3.1064
01:44:54|3.1064
01:44:55|3.1065
01:44:56|3.1065
01:44:57|3.1057
01:44:58|3.1057
01:45:00|3.1075
01:45:00|3.1065
01:45:02|3.105
01:45:02|3.105
01:45:03|3.105
01:45:04|3.1027
01:45:06|3.1039
01:45:06|3.1039
01:45:07|3.1039
01:45:09|3.1039
01:45:10|3.1039
01:45:11|3.1039
01:45:12|3.1039
01:45:13|3.1039
01:45:14|3.1039
01:45:15|3.1039
01:45:16|3.1055
01:45:17|3.1055
01:45:18|3.1055
01:45:19|3.1055
01:45:20|3.1055
01:45:21|3.1055
01:45:22|3.1055
01:45:23|3.1055
01:45:24|3.1055
01:45:25|3.1055
01:45:26|3.1058
01:45:27|3.1059
01:45:28|3.1059
01:45:29|3.1054
01:45:30|3.1061
01:45:31|3.1061
01:45:32|3.1061
01:45:34|3.1061
01:45:34|3.1061
01:45:36|3.1061
01:45:36|3.1061
01:45:38|3.1061
01:45:38|3.1063
01:45:40|3.1063
01:45:41|3.1062
01:45:41|3.1062
01:45:42|3.1062
01:45:44|3.1059
01:45:45|3.1059
01:45:46|3.1059
01:45:47|3.106
01:45:47|3.106
01:45:49|3.106
01:45:49|3.106
01:45:50|3.106
01:45:52|3.106
01:45:53|3.1062
01:45:53|3.1037
01:45:54|3.1037
01:45:55|3.1037
01:45:57|3.1037
01:45:57|3.1037
01:45:59|3.1037
01:45:59|3.104
01:46:01|3.104
01:46:02|3.104
01:46:04|3.1045
01:46:04|3.1063
01:46:05|3.1063
01:46:06|3.1063
01:46:07|3.1064
01:46:08|3.1064
01:46:09|3.1064
01:46:11|3.1068
01:46:13|3.1068
01:46:13|3.1076
01:46:15|3.1074
01:46:15|3.1074
01:46:16|3.1074
01:46:17|3.107
01:46:19|3.1054
01:46:19|3.1054
01:46:21|3.1052
01:46:23|3.1057
01:46:23|3.1057
01:46:25|3.1057
01:46:26|3.1057
01:46:26|3.1057
01:46:28|3.1041
01:46:28|3.1041
01:46:29|3.1041
01:46:30|3.1041
01:46:31|3.1041
01:46:32|3.1041
01:46:34|3.1041
01:46:35|3.1041
01:46:36|3.1041
01:46:37|3.1051
01:46:38|3.1051
01:46:39|3.1051
01:46:40|3.1059
01:46:41|3.1059
01:46:42|3.1059
01:46:43|3.1059
01:46:44|3.1059
01:46:45|3.1059
01:46:46|3.1059
01:46:47|3.1059
01:46:48|3.1053
01:46:49|3.1053
01:46:51|3.1053
01:46:51|3.1053
01:46:52|3.105
01:46:54|3.105
01:46:55|3.105
01:46:55|3.105
01:46:57|3.105
01:46:57|3.105
01:46:59|3.1045
01:46:59|3.1045
01:47:00|3.1045
01:47:01|3.1045
01:47:02|3.1039
01:47:03|3.1035
01:47:04|3.1032
01:47:06|3.1025
01:47:06|3.1023
01:47:07|3.102
01:47:08|3.1014
01:47:09|3.101
01:47:10|3.1014
01:47:11|3.1014
01:47:13|3.1021
01:47:15|3.1038
01:47:16|3.1038
01:47:17|3.1043
01:47:18|3.1043
01:47:19|3.1036
01:47:20|3.1036
01:47:21|3.1014
01:47:22|3.1003
01:47:23|3.1003
01:47:24|3.1
01:47:25|3.099
01:47:26|3.099
01:47:27|3.099
01:47:28|3.099
01:47:29|3.099
01:47:30|3.098
01:47:31|3.0969
01:47:32|3.0981
01:47:33|3.0984
01:47:34|3.0984
01:47:35|3.0978
01:47:36|3.0978
01:47:37|3.0973
01:47:38|3.0967
01:47:39|3.0967
01:47:40|3.0967
01:47:41|3.0967
01:47:42|3.0967
01:47:43|3.0967
01:47:44|3.0967
01:47:45|3.0967
01:47:46|3.0961
01:47:47|3.0961
01:47:48|3.0961
01:47:49|3.0961
01:47:51|3.0961
01:47:51|3.0961
01:47:52|3.0961
01:47:53|3.0957
01:47:55|3.0957
01:47:55|3.0957
01:47:57|3.0957
01:47:58|3.0957
01:47:58|3.0957
01:47:59|3.0967
01:48:00|3.0975
01:48:02|3.0975
01:48:02|3.0978
01:48:04|3.0975
01:48:04|3.0972
01:48:05|3.0972
01:48:06|3.097
01:48:08|3.096
01:48:08|3.0952
01:48:09|3.0952
01:48:10|3.0952
01:48:11|3.0948
01:48:13|3.0947
01:48:13|3.0947
01:48:15|3.0947
01:48:16|3.0947
01:48:17|3.0947
01:48:19|3.095
01:48:20|3.0957
01:48:21|3.0957
01:48:22|3.0963
01:48:23|3.097
01:48:24|3.097
01:48:24|3.0972
01:48:26|3.0969
01:48:27|3.0966
01:48:28|3.0966
01:48:29|3.0964
01:48:30|3.0964
01:48:30|3.0964
01:48:32|3.0962
01:48:32|3.0962
01:48:33|3.0962
01:48:35|3.0962
01:48:36|3.0962
01:48:36|3.0954
01:48:39|3.0953
01:48:40|3.0955
01:48:40|3.0955
01:48:41|3.0954
01:48:42|3.0954
01:48:44|3.0954
01:48:44|3.0953
01:48:46|3.0953
01:48:46|3.0954
01:48:48|3.0956
01:48:49|3.0956
01:48:50|3.0956
01:48:51|3.0956
01:48:52|3.0961
01:48:53|3.0961
01:48:54|3.0956
01:48:55|3.0939
01:48:56|3.0939
01:48:57|3.0938
01:48:58|3.0938
01:48:59|3.0938
01:49:00|3.0938
01:49:01|3.0937
01:49:02|3.0937
01:49:03|3.0937
01:49:04|3.0937
01:49:05|3.0937
01:49:06|3.0952
01:49:07|3.0942
01:49:08|3.0942
01:49:09|3.0922
01:49:10|3.092
01:49:11|3.092
01:49:12|3.0919
01:49:13|3.0919
01:49:15|3.0936
01:49:16|3.0938
01:49:17|3.0939
01:49:18|3.0939
01:49:18|3.0942
01:49:20|3.0942
01:49:21|3.0942
01:49:22|3.0945
01:49:23|3.0964
01:49:24|3.0959
01:49:25|3.0955
01:49:26|3.0955
01:49:27|3.0955
01:49:27|3.0955
01:49:29|3.0955
01:49:30|3.0955
01:49:31|3.0942
01:49:32|3.0942
01:49:33|3.0929
01:49:34|3.0929
01:49:34|3.0929
01:49:36|3.0929
01:49:37|3.0929
01:49:38|3.0924
01:49:39|3.0924
01:49:39|3.0924
01:49:41|3.0924
01:49:42|3.092
01:49:43|3.092
01:49:44|3.092
01:49:45|3.0924
01:49:46|3.0931
01:49:47|3.0931
01:49:48|3.0931
01:49:49|3.0931
01:49:50|3.0931
01:49:51|3.0931
01:49:52|3.0931
01:49:53|3.0931
01:49:54|3.0931
01:49:55|3.0931
01:49:56|3.0931
01:49:57|3.0931
01:49:58|3.0931
01:49:59|3.0931
01:50:00|3.0931
01:50:01|3.0931
01:50:02|3.093
01:50:03|3.093
01:50:04|3.093
01:50:05|3.093
01:50:06|3.0936
01:50:07|3.0951
01:50:08|3.0943
01:50:09|3.0967
01:50:10|3.0981
01:50:11|3.0952
01:50:12|3.0948
01:50:13|3.0948
01:50:14|3.0948
01:50:15|3.0948
01:50:16|3.0942
01:50:17|3.0942
01:50:18|3.0942
01:50:19|3.0928
01:50:20|3.0926
01:50:21|3.0926
01:50:22|3.0912
01:50:23|3.0912
01:50:25|3.0912
01:50:26|3.0921
01:50:27|3.0916
01:50:28|3.0904
01:50:28|3.09
01:50:30|3.0897
01:50:31|3.0897
01:50:32|3.0897
01:50:33|3.0909
01:50:34|3.0919
01:50:34|3.0919
01:50:36|3.0919
01:50:36|3.0919
01:50:37|3.0925
01:50:38|3.0925
01:50:39|3.0944
01:50:40|3.0936
01:50:41|3.0939
01:50:43|3.0939
01:50:43|3.0946
01:50:45|3.0946
01:50:46|3.0946
01:50:46|3.0946
01:50:47|3.0946
01:50:49|3.0927
01:50:50|3.0927
01:50:50|3.0958
01:50:52|3.0958
01:50:52|3.0958
01:50:54|3.0937
01:50:55|3.0937
01:50:55|3.0932
01:50:57|3.0932
01:50:58|3.0927
01:50:59|3.0927
01:50:59|3.0924
01:51:01|3.0924
01:51:02|3.0924
01:51:03|3.0928
01:51:03|3.0925
01:51:06|3.0925
01:51:07|3.0925
01:51:07|3.0921
01:51:09|3.0928
01:51:10|3.0928
01:51:10|3.0928
01:51:11|3.0937
01:51:12|3.0941
01:51:13|3.0941
01:51:15|3.0941
01:51:16|3.0937
01:51:17|3.0928
01:51:17|3.0928
01:51:19|3.0928
01:51:20|3.0911
01:51:21|3.0923
01:51:22|3.0923
01:51:23|3.0923
01:51:24|3.091
01:51:25|3.0911
01:51:26|3.0911
01:51:28|3.0908
01:51:28|3.0902
01:51:29|3.0902
01:51:30|3.0896
01:51:32|3.0905
01:51:32|3.0903
01:51:33|3.0887
01:51:35|3.0887
01:51:36|3.0902
01:51:36|3.0886
01:51:38|3.089
01:51:38|3.089
01:51:39|3.089
01:51:41|3.0894
01:51:42|3.089
01:51:42|3.089
01:51:44|3.0893
01:51:44|3.0893
01:51:45|3.0883
01:51:46|3.0883
01:51:47|3.0883
01:51:49|3.0883
01:51:50|3.087
01:51:51|3.0888
01:51:51|3.0888
01:51:53|3.0888
01:51:54|3.0872
01:51:55|3.0887
01:51:56|3.0887
01:51:57|3.0896
01:51:58|3.0906
01:51:59|3.0906
01:52:00|3.0895
01:52:01|3.0905
01:52:02|3.0913
01:52:02|3.0931
01:52:04|3.0945
01:52:05|3.094
01:52:06|3.094
01:52:06|3.094
01:52:09|3.0945
01:52:09|3.0946
01:52:11|3.0952
01:52:11|3.094
01:52:13|3.094
01:52:13|3.094
01:52:14|3.0939
01:52:15|3.0937
01:52:17|3.0937
01:52:19|3.0936
01:52:20|3.0928
01:52:21|3.0926
01:52:23|3.0926
01:52:23|3.0909
01:52:25|3.0916
01:52:25|3.0916
01:52:27|3.0916
01:52:28|3.0916
01:52:29|3.0915
01:52:29|3.0915
01:52:31|3.0915
01:52:32|3.091
01:52:33|3.0904
01:52:34|3.0904
01:52:35|3.0904
01:52:35|3.0904
01:52:37|3.0889
01:52:38|3.0887
01:52:39|3.0887
01:52:39|3.0887
01:52:41|3.0883
01:52:42|3.0883
01:52:43|3.0883
01:52:44|3.0882
01:52:44|3.0873
01:52:46|3.0879
01:52:47|3.0888
01:52:47|3.0884
01:52:49|3.0885
01:52:50|3.0873
01:52:51|3.0875
01:52:51|3.0875
01:52:53|3.0876
01:52:54|3.0872
01:52:55|3.0872
01:52:56|3.0872
01:52:57|3.0872
01:52:58|3.087
01:52:59|3.0871
01:53:00|3.0871
01:53:01|3.0872
01:53:02|3.0871
01:53:03|3.0871
01:53:04|3.0871
01:53:05|3.0871
01:53:06|3.087
01:53:07|3.0885
01:53:08|3.0884
01:53:09|3.0884
01:53:10|3.0884
01:53:11|3.0871
01:53:12|3.0876
01:53:13|3.0876
01:53:14|3.0876
01:53:15|3.0876
01:53:16|3.0876
01:53:17|3.0876
01:53:19|3.0876
01:53:20|3.0876
01:53:21|3.0876
01:53:22|3.0876
01:53:23|3.0876
01:53:24|3.0876
01:53:25|3.0876
01:53:26|3.0876
01:53:27|3.0876
01:53:28|3.0876
01:53:29|3.0876
01:53:30|3.0876
01:53:31|3.0876
01:53:32|3.0876
01:53:33|3.0876
01:53:34|3.0876
01:53:35|3.0876
01:53:36|3.0879
01:53:37|3.0879
01:53:38|3.0879
01:53:39|3.0879
01:53:41|3.0879
01:53:41|3.0879
01:53:43|3.0882
01:53:43|3.0882
01:53:44|3.0882
01:53:46|3.0882
01:53:46|3.0882
01:53:47|3.0882
01:53:48|3.0882
01:53:50|3.0894
01:53:50|3.0894
01:53:51|3.0906
01:53:52|3.0906
01:53:53|3.0917
01:53:54|3.0917
01:53:56|3.0918
01:53:57|3.0918
01:53:57|3.0929
01:53:58|3.0929
01:53:59|3.0929
01:54:00|3.0935
01:54:01|3.0919
01:54:02|3.0919
01:54:04|3.0919
01:54:05|3.0898
01:54:05|3.0898
01:54:06|3.0898
01:54:07|3.0917
01:54:08|3.0912
01:54:10|3.0912
01:54:10|3.0912
01:54:12|3.0912
01:54:12|3.0912
01:54:13|3.0912
01:54:15|3.0913
01:54:15|3.0913
01:54:16|3.0913
01:54:17|3.0913
01:54:19|3.092
01:54:21|3.0951
01:54:22|3.0949
01:54:23|3.0949
01:54:24|3.0952
01:54:25|3.0952
01:54:25|3.0952
01:54:27|3.0962
01:54:28|3.0962
01:54:29|3.0962
01:54:30|3.095
01:54:31|3.095
01:54:32|3.095
01:54:33|3.095
01:54:34|3.0936
01:54:35|3.0936
01:54:35|3.0936
01:54:36|3.0937
01:54:38|3.0937
01:54:39|3.0933
01:54:40|3.0933
01:54:41|3.0933
01:54:42|3.092
01:54:42|3.092
01:54:44|3.092
01:54:45|3.0926
01:54:46|3.0918
01:54:46|3.0918
01:54:48|3.0918
01:54:50|3.0918
01:54:51|3.0924
01:54:51|3.0924
01:54:52|3.0924
01:54:54|3.0924
01:54:54|3.0933
01:54:55|3.0933
01:54:56|3.0933
01:54:57|3.0935
01:54:59|3.0936
01:54:59|3.0936
01:55:00|3.0936
01:55:02|3.0939
01:55:02|3.0951
01:55:03|3.0951
01:55:05|3.0951
01:55:05|3.0951
01:55:06|3.0974
01:55:08|3.0984
01:55:08|3.0979
01:55:10|3.0979
01:55:10|3.0979
01:55:12|3.0979
01:55:12|3.0971
01:55:13|3.0957
01:55:15|3.0957
01:55:16|3.0957
01:55:17|3.0957
01:55:17|3.0957
01:55:18|3.0955
01:55:20|3.0955
01:55:21|3.0936
01:55:22|3.0945
01:55:23|3.0945
01:55:25|3.0945
01:55:26|3.0945
01:55:27|3.0964
01:55:29|3.0964
01:55:29|3.0964
01:55:31|3.0964
01:55:32|3.0964
01:55:33|3.0964
01:55:34|3.0964
01:55:34|3.0964
01:55:36|3.0964
01:55:36|3.0964
01:55:37|3.0964
01:55:39|3.0964
01:55:40|3.0964
01:55:41|3.0969
01:55:42|3.0969
01:55:43|3.0973
01:55:44|3.0973
01:55:45|3.0973
01:55:46|3.0973
01:55:47|3.0973
01:55:48|3.0973
01:55:49|3.0973
01:55:50|3.0984
01:55:51|3.0984
01:55:52|3.099
01:55:54|3.099
01:55:55|3.0988
01:55:55|3.0988
01:55:57|3.0983
01:55:58|3.0977
01:55:59|3.0977
01:56:00|3.0977
01:56:01|3.0977
01:56:02|3.0977
01:56:02|3.0964
01:56:03|3.0964
01:56:05|3.0975
01:56:06|3.0975
01:56:06|3.0978
01:56:08|3.0979
01:56:09|3.0975
01:56:10|3.098
01:56:11|3.098
01:56:12|3.0981
01:56:12|3.0976
01:56:14|3.0976
01:56:15|3.0975
01:56:16|3.0972
01:56:17|3.0972
01:56:18|3.0984
01:56:19|3.0984
01:56:20|3.0984
01:56:22|3.0984
01:56:23|3.096
01:56:25|3.096
01:56:25|3.096
01:56:27|3.0958
01:56:28|3.0958
01:56:29|3.0959
01:56:30|3.0959
01:56:31|3.0965
01:56:32|3.0972
01:56:33|3.0979
01:56:34|3.0979
01:56:35|3.0979
01:56:36|3.0979
01:56:37|3.1007
01:56:39|3.1007
01:56:40|3.0976
01:56:40|3.0976
01:56:41|3.0976
01:56:42|3.0976
01:56:43|3.0976
01:56:45|3.0976
01:56:46|3.0976
01:56:46|3.0976
01:56:47|3.0976
01:56:48|3.0967
01:56:50|3.0967
01:56:51|3.0964
01:56:51|3.0964
01:56:53|3.0969
01:56:53|3.0969
01:56:54|3.0969
01:56:55|3.0969
01:56:57|3.0969
01:56:57|3.0969
01:56:58|3.0969
01:56:59|3.0969
01:57:01|3.0969
01:57:02|3.0969
01:57:03|3.0965
01:57:03|3.0965
01:57:04|3.0965
01:57:05|3.0965
01:57:06|3.0965
01:57:08|3.0965
01:57:08|3.0965
01:57:10|3.0965
01:57:10|3.0965
01:57:12|3.0934
01:57:13|3.0934
01:57:14|3.0934
01:57:14|3.0934
01:57:15|3.0934
01:57:17|3.0916
01:57:18|3.0916
01:57:18|3.0916
01:57:19|3.094
01:57:21|3.094
01:57:22|3.0907
01:57:23|3.0943
01:57:24|3.0934
01:57:25|3.0934
01:57:26|3.0934
01:57:27|3.0934
01:57:27|3.0933
01:57:28|3.0933
01:57:30|3.0933
01:57:31|3.0933
01:57:32|3.0933
01:57:33|3.0933
01:57:34|3.0933
01:57:36|3.0933
01:57:36|3.0931
01:57:38|3.0931
01:57:38|3.0931
01:57:40|3.0931
01:57:41|3.0931
01:57:41|3.0931
01:57:42|3.0931
01:57:44|3.0931
01:57:45|3.0931
01:57:45|3.0931
01:57:47|3.0931
01:57:48|3.0969
01:57:48|3.0969
01:57:50|3.0969
01:57:51|3.0959
01:57:52|3.0959
01:57:53|3.0959
01:57:54|3.0959
01:57:55|3.0959
01:57:55|3.0959
01:57:57|3.0959
01:57:57|3.0959
01:57:58|3.0959
01:57:59|3.0959
01:58:01|3.0959
01:58:02|3.0959
01:58:02|3.0959
01:58:03|3.0937
01:58:04|3.0941
01:58:06|3.0941
01:58:07|3.0941
01:58:08|3.0941
01:58:09|3.0944
01:58:10|3.0944
01:58:11|3.0944
01:58:12|3.0944
01:58:13|3.0944
01:58:14|3.0944
01:58:15|3.0944
01:58:16|3.0944
01:58:17|3.0944
01:58:17|3.0947
01:58:18|3.0949
01:58:20|3.0949
01:58:20|3.0949
01:58:22|3.0949
01:58:22|3.0949
01:58:25|3.0949
01:58:25|3.0949
01:58:27|3.0949
01:58:28|3.0949
01:58:28|3.0949
01:58:29|3.0949
01:58:31|3.0949
01:58:31|3.0927
01:58:32|3.0927
01:58:34|3.0927
01:58:35|3.0927
01:58:36|3.0925
01:58:36|3.0932
01:58:38|3.0932
01:58:39|3.0908
01:58:39|3.0908
01:58:40|3.091
01:58:41|3.089
01:58:42|3.089
01:58:44|3.0921
01:58:45|3.0935
01:58:45|3.0935
01:58:47|3.0925
01:58:48|3.0925
01:58:49|3.0925
01:58:50|3.0925
01:58:51|3.0925
01:58:52|3.092
01:58:52|3.092
01:58:54|3.092
01:58:54|3.0924
01:58:56|3.0924
01:58:56|3.0924
01:58:58|3.0932
01:58:59|3.0932
01:58:59|3.0936
01:59:01|3.0936
01:59:02|3.0936
01:59:02|3.0936
01:59:03|3.0939
01:59:05|3.0939
01:59:06|3.0953
01:59:07|3.096
01:59:08|3.0963
01:59:09|3.0963
01:59:10|3.0963
01:59:11|3.0956
01:59:12|3.0956
01:59:13|3.0956
01:59:14|3.0956
01:59:15|3.0956
01:59:16|3.096
01:59:17|3.0957
01:59:19|3.0885
01:59:19|3.0885
01:59:21|3.0914
01:59:22|3.0914
01:59:22|3.0914
01:59:24|3.0914
01:59:26|3.0914
01:59:26|3.0914
01:59:28|3.0914
01:59:29|3.0913
01:59:30|3.0913
01:59:31|3.0913
01:59:32|3.0913
01:59:34|3.0913
01:59:35|3.0913
01:59:36|3.0917
01:59:37|3.091
01:59:38|3.0908
01:59:38|3.0908
01:59:39|3.0908
01:59:41|3.0909
01:59:42|3.0909
01:59:42|3.0909
01:59:44|3.091
01:59:44|3.091
01:59:45|3.0908
01:59:47|3.0908
01:59:48|3.0908
01:59:48|3.0908
01:59:49|3.0908
01:59:50|3.0908
01:59:52|3.0919
01:59:52|3.0919
01:59:54|3.0919
01:59:54|3.0919
01:59:55|3.0919
01:59:56|3.0919
01:59:58|3.0919
01:59:58|3.0919
01:59:59|3.0919
02:00:00|3.0919
02:00:01|3.0919
02:00:02|3.0919
02:00:04|3.0919
02:00:05|3.0938
02:00:06|3.0938
02:00:07|3.0938
02:00:08|3.0938
02:00:09|3.0938
02:00:10|3.0938
02:00:11|3.0938
02:00:12|3.0938
02:00:13|3.0938
02:00:15|3.0938
02:00:15|3.0938
02:00:16|3.0909
02:00:17|3.0904
02:00:18|3.0904
02:00:20|3.0904
02:00:20|3.0904
02:00:21|3.0883
02:00:22|3.0883
02:00:24|3.0883
02:00:26|3.0894
02:00:26|3.0894
02:00:27|3.0894
02:00:28|3.089
02:00:29|3.089
02:00:30|3.0872
02:00:32|3.0872
02:00:32|3.0872
02:00:33|3.0872
02:00:35|3.0872
02:00:35|3.0872
02:00:36|3.0872
02:00:37|3.0879
02:00:38|3.0876
02:00:39|3.0876
02:00:40|3.0876
02:00:41|3.087
02:00:42|3.0866
02:00:43|3.0866
02:00:45|3.0866
02:00:45|3.0845
02:00:47|3.0845
02:00:47|3.0845
02:00:48|3.0845
02:00:49|3.0857
02:00:50|3.0857
02:00:51|3.0857
02:00:52|3.0857
02:00:53|3.0857
02:00:54|3.0848
02:00:55|3.0848
02:00:56|3.0845
02:00:58|3.0835
02:00:59|3.0833
02:01:00|3.0833
02:01:01|3.0825
02:01:02|3.0825
02:01:03|3.0825
02:01:04|3.0822
02:01:05|3.0813
02:01:06|3.0839
02:01:07|3.0825
02:01:08|3.0803
02:01:09|3.0807
02:01:10|3.0798
02:01:11|3.0798
02:01:12|3.0796
02:01:14|3.0796
02:01:15|3.0769
02:01:15|3.0792
02:01:16|3.0791
02:01:18|3.0791
02:01:18|3.0791
02:01:19|3.0791
02:01:20|3.0791
02:01:21|3.0791
02:01:23|3.0781
02:01:23|3.0781
02:01:25|3.0772
02:01:26|3.0772
02:01:27|3.0757
02:01:29|3.077
02:01:30|3.0766
02:01:32|3.077
02:01:33|3.077
02:01:33|3.0765
02:01:34|3.077
02:01:35|3.077
02:01:36|3.0763
02:01:38|3.0763
02:01:38|3.0754
02:01:40|3.0754
02:01:41|3.0754
02:01:41|3.0754
02:01:42|3.0754
02:01:43|3.0758
02:01:45|3.0773
02:01:46|3.0769
02:01:46|3.0769
02:01:48|3.077
02:01:48|3.0769
02:01:49|3.0772
02:01:50|3.0778
02:01:52|3.0773
02:01:53|3.0773
02:01:54|3.0771
02:01:55|3.0771
02:01:56|3.0769
02:01:58|3.0769
02:01:59|3.0775
02:01:59|3.0775
02:02:00|3.0783
02:02:01|3.0785
02:02:02|3.0785
02:02:03|3.0788
02:02:05|3.079
02:02:06|3.079
02:02:07|3.079
02:02:07|3.0785
02:02:08|3.078
02:02:10|3.0788
02:02:11|3.0788
02:02:12|3.0788
02:02:12|3.0788
02:02:14|3.0799
02:02:14|3.0828
02:02:16|3.0828
02:02:16|3.0831
02:02:17|3.0819
02:02:19|3.0819
02:02:20|3.0816
02:02:21|3.0822
02:02:22|3.0822
02:02:23|3.0822
02:02:24|3.083
02:02:25|3.0784
02:02:27|3.0773
02:02:28|3.0769
02:02:29|3.0769
02:02:30|3.0769
02:02:31|3.0769
02:02:32|3.0769
02:02:34|3.0769
02:02:35|3.0769
02:02:36|3.0768
02:02:37|3.0753
02:02:39|3.0758
02:02:40|3.0757
02:02:41|3.0757
02:02:41|3.0752
02:02:43|3.0752
02:02:44|3.0744
02:02:44|3.073
02:02:46|3.073
02:02:47|3.073
02:02:47|3.0723
02:02:49|3.0714
02:02:49|3.0705
02:02:50|3.0668
02:02:52|3.0685
02:02:53|3.0685
02:02:54|3.0687
02:02:54|3.0692
02:02:56|3.0697
02:02:57|3.0697
02:02:57|3.0699
02:02:58|3.0699
02:03:00|3.0676
02:03:01|3.068
02:03:02|3.0669
02:03:03|3.068
02:03:04|3.068
02:03:06|3.069
02:03:06|3.0693
02:03:07|3.0693
02:03:09|3.0687
02:03:10|3.0684
02:03:11|3.0681
02:03:11|3.0677
02:03:12|3.0677
02:03:14|3.0677
02:03:15|3.0669
02:03:16|3.0672
02:03:16|3.0666
02:03:17|3.0663
02:03:19|3.0663
02:03:19|3.0666
02:03:20|3.0663
02:03:22|3.0663
02:03:22|3.0678
02:03:23|3.0678
02:03:24|3.0672
02:03:25|3.0668
02:03:26|3.0673
02:03:28|3.0673
02:03:28|3.0673
02:03:31|3.0673
02:03:32|3.0673
02:03:33|3.0673
02:03:34|3.0673
02:03:34|3.0673
02:03:36|3.0675
02:03:36|3.0665
02:03:37|3.0678
02:03:39|3.0678
02:03:39|3.0668
02:03:41|3.067
02:03:42|3.067
02:03:43|3.067
02:03:44|3.0677
02:03:45|3.0673
02:03:46|3.0656
02:03:47|3.0656
02:03:48|3.0656
02:03:50|3.0656
02:03:50|3.0656
02:03:51|3.0656
02:03:52|3.0656
02:03:53|3.0658
02:03:54|3.0663
02:03:55|3.0663
02:03:57|3.0663
02:03:58|3.0664
02:03:59|3.0655
02:04:00|3.0655
02:04:00|3.0655
02:04:01|3.0652
02:04:03|3.0649
02:04:04|3.065
02:04:05|3.0649
02:04:06|3.0649
02:04:07|3.0661
02:04:08|3.0658
02:04:09|3.0652
02:04:10|3.0652
02:04:12|3.0653
02:04:12|3.0644
02:04:14|3.0644
02:04:15|3.0644
02:04:15|3.0647
02:04:16|3.0647
02:04:18|3.0641
02:04:18|3.0641
02:04:19|3.0647
02:04:20|3.0647
02:04:21|3.0647
02:04:22|3.0647
02:04:24|3.0647
02:04:25|3.0647
02:04:26|3.0647
02:04:27|3.0647
02:04:28|3.0647
02:04:29|3.0634
02:04:31|3.0647
02:04:32|3.0647
02:04:34|3.0655
02:04:35|3.0655
02:04:36|3.0656
02:04:38|3.0656
02:04:39|3.0653
02:04:40|3.0653
02:04:41|3.0639
02:04:42|3.0639
02:04:42|3.0639
02:04:43|3.0639
02:04:44|3.0639
02:04:46|3.0639
02:04:47|3.065
02:04:48|3.065
02:04:49|3.065
02:04:50|3.065
02:04:52|3.065
02:04:53|3.0651
02:04:54|3.0651
02:04:55|3.0651
02:04:56|3.0653
02:04:57|3.0653
02:04:58|3.0653
02:04:59|3.0653
02:05:00|3.0653
02:05:01|3.0653
02:05:03|3.0653
02:05:03|3.0643
02:05:04|3.0658
02:05:05|3.0658
02:05:06|3.0658
02:05:07|3.0658
02:05:08|3.0643
02:05:10|3.0643
02:05:10|3.0643
02:05:12|3.0642
02:05:12|3.0638
02:05:13|3.063
02:05:14|3.063
02:05:16|3.063
02:05:17|3.063
02:05:18|3.063
02:05:19|3.063
02:05:20|3.063
02:05:20|3.0644
02:05:21|3.0644
02:05:23|3.0645
02:05:24|3.0648
02:05:26|3.0648
02:05:26|3.0648
02:05:27|3.0648
02:05:29|3.0648
02:05:30|3.0648
02:05:32|3.0663
02:05:33|3.0663
02:05:34|3.0663
02:05:35|3.0663
02:05:36|3.0663
02:05:37|3.0656
02:05:38|3.0656
02:05:40|3.0656
02:05:40|3.0656
02:05:42|3.0656
02:05:43|3.0656
02:05:44|3.0656
02:05:45|3.0656
02:05:46|3.0654
02:05:47|3.0655
02:05:48|3.0655
02:05:49|3.0655
02:05:50|3.0657
02:05:51|3.0642
02:05:52|3.0639
02:05:53|3.0639
02:05:54|3.0639
02:05:55|3.0639
02:05:56|3.0639
02:05:57|3.0639
02:05:58|3.0639
02:05:59|3.0637
02:06:00|3.0637
02:06:01|3.0637
02:06:02|3.0637
02:06:03|3.0637
02:06:04|3.0637
02:06:05|3.0655
02:06:06|3.0655
02:06:07|3.0655
02:06:08|3.0662
02:06:10|3.0662
02:06:11|3.0662
02:06:11|3.0662
02:06:13|3.0662
02:06:13|3.0664
02:06:14|3.0664
02:06:15|3.0664
02:06:16|3.0666
02:06:18|3.0666
02:06:19|3.0669
02:06:19|3.0678
02:06:20|3.0678
02:06:22|3.0678
02:06:22|3.0699
02:06:23|3.0696
02:06:24|3.0692
02:06:26|3.069
02:06:26|3.069
02:06:27|3.069
02:06:29|3.069
02:06:30|3.0694
02:06:30|3.0697
02:06:32|3.071
02:06:33|3.0742
02:06:34|3.0751
02:06:35|3.0751
02:06:36|3.0751
02:06:37|3.0751
02:06:38|3.0751
02:06:40|3.0751
02:06:41|3.0732
02:06:42|3.0732
02:06:43|3.0732
02:06:43|3.0732
02:06:44|3.0732
02:06:45|3.0733
02:06:46|3.0733
02:06:48|3.0721
02:06:49|3.0721
02:06:50|3.0721
02:06:51|3.0721
02:06:52|3.0721
02:06:53|3.0721
02:06:54|3.0721
02:06:55|3.0727
02:06:56|3.0727
02:06:57|3.072
02:06:58|3.0716
02:06:59|3.0712
02:07:00|3.0712
02:07:01|3.0712
02:07:02|3.0715
02:07:03|3.0717
02:07:04|3.0717
02:07:05|3.0714
02:07:06|3.0713
02:07:07|3.0713
02:07:08|3.0716
02:07:10|3.072
02:07:11|3.072
02:07:11|3.0734
02:07:12|3.0734
02:07:14|3.0734
02:07:15|3.0734
02:07:16|3.0734
02:07:17|3.0737
02:07:18|3.0731
02:07:19|3.0731
02:07:20|3.0727
02:07:21|3.0731
02:07:22|3.0723
02:07:23|3.0721
02:07:24|3.0721
02:07:25|3.0721
02:07:26|3.0721
02:07:27|3.0724
02:07:28|3.0725
02:07:29|3.0725
02:07:31|3.0725
02:07:32|3.0726
02:07:33|3.0733
02:07:34|3.0742
02:07:35|3.0742
02:07:36|3.0742
02:07:37|3.0745
02:07:38|3.0745
02:07:39|3.0731
02:07:40|3.073
02:07:41|3.073
02:07:42|3.073
02:07:43|3.073
02:07:44|3.073
02:07:45|3.073
02:07:46|3.073
02:07:47|3.0748
02:07:48|3.0748
02:07:50|3.0748
02:07:51|3.0748
02:07:52|3.0748
02:07:52|3.0754
02:07:53|3.0749
02:07:54|3.0749
02:07:55|3.0752
02:07:57|3.0752
02:07:57|3.0752
02:07:59|3.0752
02:07:59|3.0752
02:08:00|3.0756
02:08:01|3.0756
02:08:03|3.0757
02:08:03|3.0757
02:08:04|3.0765
02:08:05|3.0765
02:08:06|3.0765
02:08:08|3.0765
02:08:08|3.0765
02:08:09|3.0765
02:08:11|3.0775
02:08:11|3.0775
02:08:12|3.0775
02:08:13|3.0779
02:08:14|3.0775
02:08:15|3.0775
02:08:16|3.0775
02:08:17|3.0775
02:08:19|3.0775
02:08:19|3.0775
02:08:21|3.0775
02:08:22|3.0787
02:08:22|3.0787
02:08:23|3.0787
02:08:25|3.0787
02:08:25|3.0787
02:08:26|3.0787
02:08:27|3.0787
02:08:28|3.0787
02:08:30|3.0787
02:08:31|3.0787
02:08:31|3.0787
02:08:33|3.0787
02:08:35|3.0787
02:08:36|3.0787
02:08:37|3.0781
02:08:38|3.0781
02:08:39|3.0781
02:08:40|3.0781
02:08:41|3.0781
02:08:42|3.0781
02:08:43|3.0781
02:08:43|3.0781
02:08:45|3.0776
02:08:46|3.0776
02:08:47|3.0776
02:08:48|3.0776
02:08:49|3.0776
02:08:51|3.0722
02:08:52|3.0735
02:08:52|3.0735
02:08:54|3.074
02:08:55|3.0759
02:08:56|3.0759
02:08:57|3.0759
02:08:58|3.0759
02:08:59|3.0746
02:09:00|3.0746
02:09:01|3.0739
02:09:02|3.0739
02:09:03|3.0739
02:09:04|3.0739
02:09:05|3.0739
02:09:05|3.0739
02:09:07|3.0739
02:09:08|3.0737
02:09:09|3.0733
02:09:10|3.0734
02:09:11|3.0731
02:09:12|3.0727
02:09:13|3.0721
02:09:14|3.0709
02:09:15|3.0709
02:09:16|3.0709
02:09:17|3.0709
02:09:18|3.0711
02:09:19|3.071
02:09:20|3.071
02:09:21|3.0713
02:09:22|3.0713
02:09:23|3.0698
02:09:24|3.0714
02:09:25|3.0714
02:09:26|3.0714
02:09:27|3.0714
02:09:28|3.0714
02:09:29|3.0714
02:09:30|3.0714
02:09:31|3.0714
02:09:32|3.0705
02:09:33|3.0704
02:09:34|3.0704
02:09:35|3.0698
02:09:36|3.0698
02:09:37|3.0698
02:09:38|3.0698
02:09:39|3.0698
02:09:40|3.0698
02:09:41|3.0698
02:09:42|3.0698
02:09:43|3.0698
02:09:44|3.0698
02:09:45|3.0698
02:09:46|3.0704
02:09:47|3.0704
02:09:48|3.0694
02:09:49|3.0694
02:09:50|3.0694
02:09:51|3.0694
02:09:52|3.0694
02:09:53|3.0694
02:09:55|3.0694
02:09:55|3.0694
02:09:57|3.0696
02:09:58|3.0696
02:09:58|3.0696
02:09:59|3.0696
02:10:00|3.0696
02:10:01|3.0696
02:10:03|3.0696
02:10:03|3.0696
02:10:05|3.0704
02:10:06|3.0704
02:10:06|3.0704
02:10:07|3.0704
02:10:09|3.0706
02:10:10|3.0706
02:10:11|3.0706
02:10:11|3.0706
02:10:13|3.0706
02:10:14|3.0706
02:10:15|3.0696
02:10:17|3.0696
02:10:18|3.0681
02:10:18|3.0681
02:10:19|3.068
02:10:20|3.068
02:10:21|3.0677
02:10:22|3.0677
02:10:23|3.0677
02:10:24|3.0677
02:10:25|3.0677
02:10:27|3.0677
02:10:27|3.0655
02:10:29|3.0655
02:10:30|3.0647
02:10:30|3.0647
02:10:31|3.0643
02:10:32|3.0643
02:10:34|3.0643
02:10:35|3.0643
02:10:35|3.0653
02:10:37|3.0655
02:10:38|3.0655
02:10:40|3.0655
02:10:40|3.0651
02:10:41|3.0651
02:10:42|3.0651
02:10:44|3.0648
02:10:45|3.0654
02:10:45|3.0654
02:10:47|3.0654
02:10:47|3.0654
02:10:48|3.0654
02:10:50|3.0654
02:10:50|3.0654
02:10:52|3.0654
02:10:53|3.0654
02:10:54|3.0654
02:10:55|3.0654
02:10:55|3.0654
02:10:57|3.065
02:10:57|3.065
02:10:58|3.065
02:11:00|3.0655
02:11:00|3.0655
02:11:01|3.0655
02:11:02|3.0643
02:11:03|3.0643
02:11:04|3.0643
02:11:06|3.0643
02:11:07|3.0643
02:11:08|3.0649
02:11:09|3.065
02:11:10|3.0639
02:11:10|3.063
02:11:11|3.063
02:11:12|3.0632
02:11:13|3.0637
02:11:15|3.0638
02:11:16|3.0638
02:11:17|3.0632
02:11:18|3.0632
02:11:19|3.0633
02:11:20|3.0633
02:11:21|3.0633
02:11:22|3.0636
02:11:23|3.063
02:11:24|3.0644
02:11:25|3.0648
02:11:26|3.0648
02:11:27|3.0647
02:11:28|3.0647
02:11:29|3.0647
02:11:30|3.0647
02:11:31|3.0646
02:11:32|3.0646
02:11:33|3.0648
02:11:34|3.0648
02:11:35|3.0648
02:11:36|3.0648
02:11:37|3.0648
02:11:38|3.0636
02:11:40|3.0636
02:11:40|3.0633
02:11:43|3.0633
02:11:44|3.0633
02:11:44|3.0651
02:11:46|3.0643
02:11:46|3.0643
02:11:48|3.0643
02:11:49|3.0643
02:11:50|3.0643
02:11:50|3.0643
02:11:52|3.0643
02:11:53|3.0643
02:11:54|3.0643
02:11:55|3.0643
02:11:56|3.0654
02:11:57|3.0654
02:11:58|3.065
02:11:59|3.065
02:12:00|3.065
02:12:01|3.065
02:12:02|3.0649
02:12:03|3.0644
02:12:04|3.0664
02:12:05|3.0667
02:12:06|3.0667
02:12:07|3.0665
02:12:08|3.0676
02:12:09|3.0677
02:12:10|3.069
02:12:11|3.069
02:12:12|3.069
02:12:13|3.0682
02:12:14|3.0682
02:12:15|3.0688
02:12:16|3.0688
02:12:17|3.0688
02:12:18|3.068
02:12:20|3.068
02:12:21|3.068
02:12:22|3.0673
02:12:22|3.0673
02:12:23|3.0673
02:12:24|3.0673
02:12:26|3.0697
02:12:26|3.0701
02:12:27|3.0698
02:12:28|3.0698
02:12:29|3.0698
02:12:31|3.069
02:12:32|3.0673
02:12:32|3.0673
02:12:34|3.0673
02:12:35|3.0673
02:12:36|3.0694
02:12:37|3.0681
02:12:37|3.0681
02:12:38|3.0681
02:12:40|3.0674
02:12:40|3.0674
02:12:42|3.0675
02:12:43|3.0674
02:12:44|3.0675
02:12:45|3.0675
02:12:46|3.0672
02:12:48|3.0669
02:12:49|3.0669
02:12:49|3.0657
02:12:51|3.0649
02:12:51|3.0642
02:12:52|3.0642
02:12:54|3.0642
02:12:54|3.0642
02:12:56|3.0642
02:12:57|3.0642
02:12:58|3.0642
02:12:59|3.0646
02:13:00|3.0646
02:13:01|3.066
02:13:02|3.066
02:13:03|3.066
02:13:04|3.0667
02:13:05|3.0677
02:13:06|3.0688
02:13:07|3.0689
02:13:08|3.0689
02:13:10|3.0689
02:13:10|3.0689
02:13:11|3.0689
02:13:13|3.0689
02:13:13|3.0672
02:13:14|3.0666
02:13:16|3.0666
02:13:17|3.0666
02:13:17|3.0674
02:13:18|3.0674
02:13:19|3.0674
02:13:20|3.0674
02:13:22|3.0674
02:13:22|3.0674
02:13:23|3.0674
02:13:24|3.0674
02:13:25|3.0674
02:13:27|3.0674
02:13:27|3.0674
02:13:28|3.0674
02:13:30|3.0648
02:13:31|3.0647
02:13:32|3.0649
02:13:33|3.0648
02:13:33|3.0648
02:13:34|3.0648
02:13:35|3.0664
02:13:36|3.066
02:13:38|3.066
02:13:39|3.066
02:13:41|3.0655
02:13:42|3.0655
02:13:44|3.0655
02:13:45|3.0655
02:13:46|3.0655
02:13:46|3.0655
02:13:47|3.0655
02:13:48|3.0655
02:13:50|3.0655
02:13:51|3.0655
02:13:52|3.0655
02:13:53|3.0655
02:13:53|3.0653
02:13:55|3.0653
02:13:56|3.066
02:13:57|3.0641
02:13:58|3.0641
02:13:58|3.0641
02:14:00|3.0647
02:14:01|3.0647
02:14:02|3.0647
02:14:03|3.0647
02:14:03|3.0647
02:14:05|3.0647
02:14:06|3.0663
02:14:07|3.0663
02:14:08|3.0663
02:14:09|3.0663
02:14:10|3.0663
02:14:11|3.0663
02:14:12|3.0663
02:14:13|3.0663
02:14:14|3.0663
02:14:15|3.0663
02:14:16|3.0663
02:14:17|3.0664
02:14:18|3.0664
02:14:19|3.0658
02:14:20|3.0658
02:14:21|3.0658
02:14:22|3.0663
02:14:23|3.0659
02:14:24|3.0659
02:14:26|3.0659
02:14:26|3.0659
02:14:27|3.0659
02:14:28|3.0662
02:14:29|3.0662
02:14:30|3.0672
02:14:31|3.0672
02:14:32|3.067
02:14:33|3.0674
02:14:35|3.0674
02:14:35|3.0678
02:14:37|3.0678
02:14:37|3.0678
02:14:39|3.0688
02:14:40|3.0682
02:14:40|3.0679
02:14:42|3.0679
02:14:43|3.0679
02:14:44|3.0679
02:14:45|3.0679
02:14:47|3.0689
02:14:47|3.0689
02:14:49|3.0689
02:14:50|3.0689
02:14:51|3.0689
02:14:53|3.0691
02:14:54|3.0691
02:14:54|3.0691
02:14:56|3.0691
02:14:57|3.0682
02:14:57|3.0678
02:14:58|3.0682
02:14:59|3.0681
02:15:01|3.0681
02:15:02|3.0681
02:15:03|3.0673
02:15:04|3.0673
02:15:06|3.0673
02:15:07|3.0671
02:15:08|3.0671
02:15:09|3.0653
02:15:10|3.0652
02:15:11|3.0652
02:15:12|3.0652
02:15:13|3.0626
02:15:14|3.0626
02:15:15|3.0626
02:15:16|3.0642
02:15:17|3.0637
02:15:18|3.0637
02:15:19|3.0637
02:15:20|3.0637
02:15:21|3.0642
02:15:22|3.0642
02:15:23|3.0642
02:15:24|3.0642
02:15:26|3.0636
02:15:26|3.0639
02:15:28|3.0639
02:15:29|3.0642
02:15:29|3.0646
02:15:31|3.0646
02:15:31|3.0658
02:15:33|3.0658
02:15:33|3.0658
02:15:35|3.0682
02:15:35|3.0675
02:15:36|3.067
02:15:38|3.0662
02:15:38|3.0671
02:15:41|3.0671
02:15:43|3.0666
02:15:44|3.0666
02:15:45|3.0666
02:15:45|3.0666
02:15:47|3.0666
02:15:47|3.0666
02:15:48|3.0666
02:15:49|3.0673
02:15:50|3.0673
02:15:51|3.0661
02:15:53|3.0661
02:15:53|3.0655
02:15:55|3.0652
02:15:55|3.0653
02:15:56|3.0653
02:15:57|3.0653
02:15:58|3.0653
02:15:59|3.0653
02:16:01|3.0653
02:16:01|3.0653
02:16:02|3.0654
02:16:03|3.0654
02:16:04|3.0645
02:16:06|3.0645
02:16:06|3.0644
02:16:08|3.0639
02:16:09|3.0639
02:16:09|3.0633
02:16:12|3.0635
02:16:13|3.0631
02:16:14|3.0632
02:16:14|3.0634
02:16:15|3.0634
02:16:16|3.0634
02:16:17|3.0635
02:16:18|3.0631
02:16:19|3.0638
02:16:21|3.0642
02:16:21|3.0633
02:16:23|3.0632
02:16:23|3.0632
02:16:25|3.0633
02:16:25|3.0642
02:16:26|3.0642
02:16:28|3.0635
02:16:29|3.0639
02:16:30|3.0635
02:16:30|3.064
02:16:32|3.0638
02:16:33|3.0638
02:16:34|3.0638
02:16:35|3.0641
02:16:36|3.0646
02:16:37|3.0647
02:16:38|3.0647
02:16:39|3.0647
02:16:40|3.0645
02:16:42|3.0645
02:16:43|3.0645
02:16:43|3.0646
02:16:45|3.0646
02:16:46|3.0646
02:16:46|3.0634
02:16:47|3.0639
02:16:49|3.0644
02:16:50|3.0642
02:16:51|3.0642
02:16:52|3.0643
02:16:52|3.0647
02:16:54|3.0652
02:16:55|3.0642
02:16:57|3.0641
02:16:58|3.0644
02:16:58|3.0653
02:16:59|3.0653
02:17:00|3.0654
02:17:01|3.066
02:17:02|3.0669
02:17:03|3.0669
02:17:05|3.0677
02:17:06|3.0678
02:17:06|3.0688
02:17:08|3.0703
02:17:08|3.0676
02:17:09|3.0655
02:17:10|3.0643
02:17:12|3.0643
02:17:13|3.0643
02:17:13|3.0653
02:17:15|3.0651
02:17:15|3.0655
02:17:17|3.0648
02:17:18|3.0647
02:17:19|3.0646
02:17:20|3.0652
02:17:21|3.0652
02:17:22|3.0647
02:17:23|3.0647
02:17:24|3.0647
02:17:25|3.0647
02:17:26|3.0647
02:17:27|3.0647
02:17:28|3.0647
02:17:29|3.0641
02:17:30|3.0641
02:17:31|3.0637
02:17:32|3.0637
02:17:33|3.0637
02:17:34|3.0637
02:17:35|3.0627
02:17:36|3.0633
02:17:37|3.0633
02:17:38|3.0627
02:17:39|3.0627
02:17:40|3.0627
02:17:41|3.0629
02:17:42|3.063
02:17:43|3.0635
02:17:44|3.0629
02:17:45|3.0636
02:17:46|3.0637
02:17:47|3.0639
02:17:49|3.0633
02:17:49|3.0634
02:17:51|3.0635
02:17:52|3.064
02:17:53|3.0638
02:17:54|3.0637
02:17:55|3.0627
02:17:56|3.0627
02:17:57|3.0628
02:17:58|3.0629
02:17:59|3.0629
02:18:00|3.0629
02:18:01|3.0628
02:18:02|3.0628
02:18:03|3.0639
02:18:04|3.063
02:18:05|3.063
02:18:07|3.0627
02:18:08|3.0621
02:18:09|3.0621
02:18:10|3.0621
02:18:10|3.0619
02:18:11|3.0619
02:18:13|3.0618
02:18:14|3.061
02:18:15|3.0607
02:18:16|3.0608
02:18:16|3.0608
02:18:17|3.0604
02:18:19|3.0605
02:18:19|3.0605
02:18:21|3.0605
02:18:22|3.0605
02:18:22|3.0615
02:18:23|3.0616
02:18:24|3.0608
02:18:26|3.0606
02:18:27|3.0609
02:18:27|3.0612
02:18:29|3.0611
02:18:30|3.0608
02:18:30|3.0607
02:18:31|3.0609
02:18:33|3.0606
02:18:34|3.0605
02:18:34|3.0607
02:18:36|3.0607
02:18:37|3.0611
02:18:37|3.0606
02:18:38|3.061
02:18:40|3.0611
02:18:41|3.0611
02:18:42|3.0611
02:18:44|3.0591
02:18:44|3.0572
02:18:45|3.0575
02:18:47|3.0577
02:18:48|3.0582
02:18:49|3.0574
02:18:50|3.0575
02:18:51|3.0579
02:18:52|3.058
02:18:53|3.0579
02:18:55|3.0584
02:18:55|3.0581
02:18:57|3.0581
02:18:57|3.0581
02:18:59|3.0583
02:18:59|3.0577
02:19:01|3.0577
02:19:02|3.0576
02:19:03|3.0576
02:19:04|3.0576
02:19:04|3.0577
02:19:05|3.0586
02:19:06|3.0583
02:19:07|3.0578
02:19:08|3.0578
02:19:10|3.0578
02:19:10|3.0588
02:19:11|3.0591
02:19:13|3.0608
02:19:15|3.0609
02:19:16|3.0609
02:19:16|3.0609
02:19:17|3.0617
02:19:19|3.0611
02:19:19|3.0606
02:19:20|3.0613
02:19:22|3.0614
02:19:23|3.0614
02:19:23|3.0614
02:19:24|3.0601
02:19:25|3.0601
02:19:27|3.0613
02:19:28|3.0612
02:19:29|3.0615
02:19:29|3.0619
02:19:31|3.0628
02:19:31|3.0633
02:19:33|3.0633
02:19:33|3.0633
02:19:34|3.0633
02:19:36|3.0642
02:19:37|3.0641
02:19:38|3.064
02:19:39|3.0631
02:19:40|3.0631
02:19:41|3.0631
02:19:41|3.0631
02:19:43|3.0631
02:19:44|3.0631
02:19:46|3.063
02:19:46|3.063
02:19:48|3.063
02:19:48|3.0635
02:19:50|3.0633
02:19:51|3.0633
02:19:52|3.0631
02:19:52|3.0631
02:19:53|3.0631
02:19:54|3.0636
02:19:56|3.0641
02:19:57|3.0641
02:19:58|3.064
02:19:59|3.064
02:19:59|3.064
02:20:03|3.0648
02:20:04|3.0666
02:20:04|3.0668
02:20:06|3.0663
02:20:06|3.0663
02:20:07|3.0667
02:20:09|3.0667
02:20:09|3.0667
02:20:11|3.0684
02:20:11|3.0687
02:20:13|3.0687
02:20:13|3.0687
02:20:15|3.0675
02:20:15|3.0674
02:20:17|3.0674
02:20:18|3.0676
02:20:19|3.0676
02:20:20|3.0675
02:20:21|3.0679
02:20:22|3.0683
02:20:23|3.0683
02:20:24|3.0683
02:20:26|3.0683
02:20:27|3.0683
02:20:28|3.0683
02:20:29|3.0683
02:20:30|3.0704
02:20:31|3.0714
02:20:31|3.0684
02:20:32|3.07
02:20:34|3.07
02:20:35|3.07
02:20:36|3.07
02:20:37|3.0709
02:20:38|3.0709
02:20:39|3.0709
02:20:40|3.0709
02:20:41|3.0709
02:20:42|3.0709
02:20:43|3.0709
02:20:44|3.0703
02:20:46|3.0701
02:20:47|3.0688
02:20:48|3.0687
02:20:49|3.0685
02:20:50|3.0684
02:20:51|3.0684
02:20:52|3.0683
02:20:54|3.0683
02:20:54|3.0673
02:20:55|3.0668
02:20:57|3.0665
02:20:57|3.0665
02:20:59|3.0663
02:20:59|3.066
02:21:01|3.066
02:21:01|3.066
02:21:03|3.0653
02:21:04|3.0646
02:21:04|3.0644
02:21:05|3.0644
02:21:07|3.0644
02:21:07|3.0654
02:21:08|3.0654
02:21:10|3.0659
02:21:11|3.0654
02:21:12|3.0654
02:21:13|3.0646
02:21:14|3.0646
02:21:15|3.0655
02:21:16|3.0655
02:21:18|3.0654
02:21:18|3.0654
02:21:19|3.0654
02:21:20|3.0654
02:21:21|3.0654
02:21:22|3.0654
02:21:23|3.066
02:21:25|3.066
02:21:25|3.066
02:21:27|3.0667
02:21:28|3.0667
02:21:29|3.0667
02:21:29|3.0667
02:21:30|3.0667
02:21:31|3.0667
02:21:32|3.0667
02:21:33|3.0667
02:21:35|3.0667
02:21:36|3.0659
02:21:36|3.0663
02:21:38|3.0663
02:21:38|3.0663
02:21:39|3.0663
02:21:40|3.0651
02:21:42|3.0651
02:21:43|3.0651
02:21:43|3.0651
02:21:44|3.0658
02:21:46|3.0658
02:21:47|3.0658
02:21:48|3.0658
02:21:50|3.0658
02:21:51|3.0658
02:21:52|3.0658
02:21:53|3.0658
02:21:54|3.0658
02:21:55|3.0658
02:21:56|3.0658
02:21:57|3.0666
02:21:58|3.0666
02:21:59|3.0667
02:22:00|3.0667
02:22:01|3.0667
02:22:02|3.0667
02:22:03|3.0676
02:22:05|3.0676
02:22:05|3.0671
02:22:07|3.0671
02:22:08|3.0667
02:22:08|3.0667
02:22:09|3.0676
02:22:10|3.0676
02:22:11|3.0692
02:22:12|3.0676
02:22:14|3.0676
02:22:15|3.0676
02:22:16|3.0669
02:22:16|3.0669
02:22:18|3.0669
02:22:19|3.0669
02:22:19|3.0669
02:22:20|3.0669
02:22:21|3.0665
02:22:23|3.0654
02:22:23|3.0654
02:22:24|3.0654
02:22:25|3.0654
02:22:27|3.0664
02:22:28|3.0664
02:22:29|3.0663
02:22:29|3.0663
02:22:31|3.0642
02:22:31|3.0643
02:22:33|3.0643
02:22:33|3.0643
02:22:35|3.0643
02:22:36|3.0643
02:22:37|3.0643
02:22:38|3.0643
02:22:39|3.0643
02:22:40|3.0643
02:22:41|3.0643
02:22:42|3.0643
02:22:43|3.0643
02:22:44|3.0643
02:22:45|3.0643
02:22:46|3.0643
02:22:48|3.0637
02:22:49|3.0637
02:22:50|3.063
02:22:51|3.063
02:22:53|3.063
02:22:54|3.062
02:22:56|3.062
02:22:57|3.062
02:22:57|3.0617
02:22:59|3.0617
02:22:59|3.0617
02:23:01|3.0617
02:23:02|3.0617
02:23:03|3.0617
02:23:04|3.0623
02:23:04|3.0617
02:23:05|3.0617
02:23:06|3.0599
02:23:07|3.0598
02:23:08|3.0598
02:23:10|3.0601
02:23:10|3.0601
02:23:12|3.0621
02:23:13|3.0626
02:23:14|3.0626
02:23:15|3.0626
02:23:16|3.0626
02:23:17|3.0606
02:23:18|3.0606
02:23:19|3.0606
02:23:20|3.0599
02:23:21|3.0599
02:23:22|3.0603
02:23:23|3.0606
02:23:24|3.0611
02:23:25|3.0611
02:23:27|3.0613
02:23:27|3.0626
02:23:28|3.0626
02:23:29|3.0626
02:23:30|3.0627
02:23:31|3.0627
02:23:32|3.0632
02:23:33|3.0632
02:23:34|3.0632
02:23:35|3.0633
02:23:37|3.0632
02:23:37|3.0632
02:23:39|3.0632
02:23:40|3.0632
02:23:41|3.0636
02:23:42|3.0641
02:23:43|3.0639
02:23:44|3.0638
02:23:45|3.0633
02:23:45|3.0622
02:23:47|3.062
02:23:49|3.062
02:23:49|3.062
02:23:51|3.0622
02:23:52|3.0623
02:23:53|3.0621
02:23:54|3.0619
02:23:55|3.0619
02:23:56|3.0619
02:23:57|3.0616
02:23:58|3.0616
02:23:59|3.0608
02:24:00|3.0603
02:24:02|3.0601
02:24:03|3.0594
02:24:04|3.0593
02:24:05|3.0601
02:24:06|3.0594
02:24:07|3.0594
02:24:08|3.0596
02:24:09|3.0596
02:24:10|3.0599
02:24:11|3.0599
02:24:12|3.0599
02:24:13|3.0597
02:24:14|3.0597
02:24:15|3.0597
02:24:16|3.0593
02:24:17|3.0594
02:24:18|3.0594
02:24:19|3.0594
02:24:20|3.0594
02:24:21|3.0598
02:24:22|3.06
02:24:23|3.06
02:24:24|3.0607
02:24:25|3.0625
02:24:26|3.0634
02:24:27|3.0634
02:24:29|3.0634
02:24:30|3.0634
02:24:31|3.0634
02:24:32|3.0643
02:24:33|3.0643
02:24:33|3.0643
02:24:35|3.0643
02:24:36|3.0649
02:24:37|3.0649
02:24:38|3.0657
02:24:39|3.0657
02:24:40|3.0662
02:24:41|3.0662
02:24:42|3.0662
02:24:43|3.0662
02:24:44|3.0662
02:24:45|3.0663
02:24:46|3.0663
02:24:47|3.0672
02:24:48|3.0672
02:24:49|3.0669
02:24:51|3.0681
02:24:52|3.0681
02:24:53|3.0681
02:24:54|3.0677
02:24:55|3.0677
02:24:56|3.0677
02:24:57|3.0677
02:24:59|3.0677
02:25:00|3.0663
02:25:00|3.0663
02:25:01|3.0659
02:25:03|3.0655
02:25:04|3.0646
02:25:05|3.0653
02:25:06|3.0653
02:25:07|3.0645
02:25:08|3.0649
02:25:09|3.0653
02:25:11|3.0649
02:25:11|3.0649
02:25:13|3.0639
02:25:14|3.0639
02:25:15|3.0639
02:25:15|3.0639
02:25:16|3.0639
02:25:17|3.0639
02:25:18|3.0639
02:25:19|3.0639
02:25:20|3.0639
02:25:21|3.0639
02:25:22|3.0666
02:25:24|3.0666
02:25:25|3.0666
02:25:26|3.0666
02:25:26|3.0666
02:25:28|3.0666
02:25:29|3.0666
02:25:30|3.0666
02:25:30|3.0659
02:25:31|3.0663
02:25:33|3.0663
02:25:33|3.0663
02:25:35|3.0661
02:25:35|3.0661
02:25:36|3.0661
02:25:38|3.0661
02:25:38|3.0661
02:25:40|3.0649
02:25:40|3.0646
02:25:42|3.0634
02:25:43|3.0634
02:25:43|3.0634
02:25:45|3.0634
02:25:46|3.0634
02:25:47|3.0637
02:25:48|3.0637
02:25:49|3.0637
02:25:50|3.0637
02:25:51|3.0634
02:25:52|3.0632
02:25:53|3.0632
02:25:54|3.0623
02:25:55|3.063
02:25:56|3.063
02:25:57|3.063
02:25:58|3.0633
02:26:00|3.0633
02:26:00|3.0633
02:26:01|3.0633
02:26:02|3.0625
02:26:03|3.0625
02:26:05|3.0625
02:26:06|3.0619
02:26:06|3.0619
02:26:07|3.0619
02:26:08|3.0619
02:26:09|3.0619
02:26:10|3.0619
02:26:12|3.0612
02:26:13|3.0597
02:26:14|3.0576
02:26:15|3.0583
02:26:15|3.0583
02:26:17|3.0583
02:26:17|3.0601
02:26:19|3.0601
02:26:20|3.0601
02:26:20|3.0601
02:26:21|3.0587
02:26:22|3.0587
02:26:24|3.0587
02:26:25|3.0587
02:26:26|3.0587
02:26:27|3.0583
02:26:28|3.0583
02:26:29|3.0583
02:26:30|3.0574
02:26:31|3.0578
02:26:32|3.0572
02:26:33|3.0571
02:26:34|3.0569
02:26:35|3.0565
02:26:36|3.0575
02:26:37|3.0582
02:26:39|3.0568
02:26:39|3.0568
02:26:41|3.0574
02:26:41|3.0569
02:26:42|3.0569
02:26:44|3.0569
02:26:44|3.0569
02:26:46|3.0569
02:26:47|3.0569
02:26:48|3.0569
02:26:49|3.0563
02:26:49|3.0566
02:26:52|3.0566
02:26:52|3.0566
02:26:54|3.056
02:26:55|3.056
02:26:56|3.0561
02:26:57|3.0561
02:26:58|3.0561
02:26:59|3.0561
02:27:00|3.0561
02:27:01|3.0561
02:27:02|3.0561
02:27:03|3.0561
02:27:04|3.0558
02:27:05|3.0559
02:27:06|3.0559
02:27:07|3.0558
02:27:08|3.0558
02:27:09|3.056
02:27:10|3.0562
02:27:11|3.057
02:27:12|3.0563
02:27:13|3.0567
02:27:14|3.0567
02:27:15|3.0567
02:27:16|3.0567
02:27:18|3.0567
02:27:19|3.0567
02:27:19|3.0567
02:27:20|3.0567
02:27:21|3.0566
02:27:22|3.0569
02:27:23|3.0571
02:27:24|3.0571
02:27:25|3.0571
02:27:26|3.0575
02:27:28|3.0599
02:27:28|3.0601
02:27:29|3.0598
02:27:30|3.059
02:27:32|3.0586
02:27:32|3.0586
02:27:33|3.0572
02:27:34|3.0572
02:27:35|3.057
02:27:36|3.0567
02:27:38|3.0562
02:27:38|3.0557
02:27:39|3.0566
02:27:40|3.0563
02:27:41|3.0563
02:27:43|3.0563
02:27:43|3.056
02:27:45|3.056
02:27:45|3.0567
02:27:46|3.0575
02:27:48|3.0567
02:27:48|3.0567
02:27:49|3.0567
02:27:50|3.0567
02:27:52|3.0567
02:27:53|3.0567
02:27:54|3.0567
02:27:55|3.0564
02:27:56|3.0563
02:27:57|3.0567
02:27:59|3.0569
02:27:59|3.0569
02:28:01|3.0569
02:28:02|3.0569
02:28:02|3.0579
02:28:03|3.0573
02:28:04|3.0573
02:28:05|3.0573
02:28:07|3.0573
02:28:07|3.0573
02:28:09|3.0573
02:28:10|3.0573
02:28:10|3.0573
02:28:11|3.0573
02:28:13|3.0561
02:28:14|3.0561
02:28:15|3.0546
02:28:16|3.0546
02:28:17|3.0546
02:28:17|3.0546
02:28:19|3.0546
02:28:20|3.0546
02:28:21|3.0546
02:28:22|3.0546
02:28:23|3.0546
02:28:24|3.0583
02:28:25|3.0582
02:28:26|3.0582
02:28:27|3.0582
02:28:28|3.0582
02:28:29|3.0564
02:28:30|3.0564
02:28:31|3.0564
02:28:32|3.0564
02:28:33|3.0575
02:28:34|3.0575
02:28:35|3.0559
02:28:36|3.0558
02:28:37|3.0558
02:28:38|3.0558
02:28:40|3.0558
02:28:41|3.0553
02:28:41|3.0553
02:28:43|3.0553
02:28:43|3.0553
02:28:44|3.0553
02:28:45|3.0553
02:28:46|3.0553
02:28:47|3.0553
02:28:48|3.0553
02:28:50|3.0548
02:28:50|3.0548
02:28:52|3.0546
02:28:52|3.0546
02:28:53|3.0551
02:28:55|3.0551
02:28:56|3.0551
02:28:58|3.0551
02:28:59|3.0551
02:29:00|3.0551
02:29:01|3.0551
02:29:02|3.0542
02:29:03|3.0544
02:29:04|3.0544
02:29:05|3.0551
02:29:05|3.0553
02:29:07|3.0553
02:29:08|3.0553
02:29:09|3.0553
02:29:10|3.0557
02:29:11|3.0557
02:29:12|3.055
02:29:13|3.055
02:29:14|3.055
02:29:15|3.055
02:29:16|3.055
02:29:17|3.055
02:29:18|3.0547
02:29:19|3.0547
02:29:20|3.0547
02:29:21|3.0547
02:29:22|3.0547
02:29:23|3.0547
02:29:24|3.0542
02:29:25|3.054
02:29:26|3.0533
02:29:27|3.0536
02:29:28|3.0531
02:29:30|3.0533
02:29:30|3.053
02:29:31|3.0527
02:29:32|3.0513
02:29:33|3.0514
02:29:34|3.0495
02:29:35|3.0489
02:29:36|3.0486
02:29:37|3.0492
02:29:38|3.0491
02:29:40|3.0491
02:29:41|3.0491
02:29:42|3.0491
02:29:42|3.0485
02:29:43|3.0489
02:29:44|3.049
02:29:45|3.0492
02:29:46|3.0486
02:29:47|3.0485
02:29:49|3.0477
02:29:50|3.048
02:29:51|3.0478
02:29:51|3.0478
02:29:53|3.0482
02:29:54|3.0486
02:29:56|3.0486
02:29:56|3.0486
02:29:58|3.0486
02:30:00|3.048
02:30:01|3.048
02:30:01|3.048
02:30:03|3.0475
02:30:03|3.0479
02:30:05|3.0487
02:30:06|3.0487
02:30:07|3.0494
02:30:07|3.0489
02:30:09|3.0489
02:30:10|3.0489
02:30:10|3.0483
02:30:11|3.0483
02:30:13|3.0483
02:30:13|3.0481
02:30:14|3.048
02:30:16|3.048
02:30:17|3.0468
02:30:18|3.0468
02:30:19|3.0458
02:30:20|3.0461
02:30:21|3.0457
02:30:22|3.0455
02:30:23|3.0452
02:30:23|3.0422
02:30:25|3.0423
02:30:26|3.0438
02:30:27|3.043
02:30:28|3.043
02:30:29|3.0438
02:30:30|3.0436
02:30:31|3.043
02:30:32|3.043
02:30:33|3.0428
02:30:34|3.0428
02:30:35|3.0428
02:30:36|3.0428
02:30:37|3.0428
02:30:38|3.0428
02:30:39|3.0442
02:30:40|3.044
02:30:41|3.0437
02:30:42|3.0437
02:30:43|3.0437
02:30:44|3.0437
02:30:45|3.0437
02:30:46|3.043
02:30:47|3.043
02:30:48|3.043
02:30:49|3.043
02:30:50|3.0437
02:30:51|3.042
02:30:52|3.042
02:30:53|3.042
02:30:54|3.0425
02:30:56|3.044
02:30:58|3.0438
02:30:59|3.0446
02:31:00|3.0434
02:31:01|3.0437
02:31:02|3.0437
02:31:03|3.0466
02:31:04|3.0472
02:31:05|3.0499
02:31:07|3.0509
02:31:07|3.0509
02:31:09|3.0474
02:31:09|3.0474
02:31:10|3.0474
02:31:12|3.0486
02:31:12|3.0486
02:31:13|3.0486
02:31:14|3.0474
02:31:16|3.0472
02:31:17|3.0484
02:31:18|3.0484
02:31:19|3.0477
02:31:20|3.0468
02:31:21|3.047
02:31:22|3.0475
02:31:23|3.0475
02:31:24|3.0472
02:31:25|3.0472
02:31:26|3.0486
02:31:27|3.0486
02:31:28|3.0498
02:31:29|3.0498
02:31:30|3.0498
02:31:31|3.0499
02:31:32|3.0499
02:31:33|3.0504
02:31:34|3.0504
02:31:35|3.0498
02:31:36|3.0498
02:31:37|3.0519
02:31:38|3.0523
02:31:39|3.0523
02:31:40|3.0523
02:31:41|3.0535
02:31:42|3.0535
02:31:43|3.0535
02:31:44|3.053
02:31:45|3.052
02:31:46|3.0525
02:31:47|3.0512
02:31:48|3.0511
02:31:49|3.0518
02:31:50|3.0515
02:31:51|3.0514
02:31:52|3.0514
02:31:53|3.0514
02:31:54|3.0514
02:31:55|3.0505
02:31:56|3.0493
02:31:58|3.049
02:31:58|3.049
02:31:59|3.049
02:32:00|3.0496
02:32:02|3.0499
02:32:03|3.0498
02:32:04|3.049
02:32:04|3.0481
02:32:06|3.0464
02:32:07|3.0457
02:32:08|3.0468
02:32:09|3.047
02:32:10|3.0471
02:32:11|3.0482
02:32:12|3.0478
02:32:13|3.0464
02:32:14|3.0462
02:32:15|3.0462
02:32:16|3.0462
02:32:17|3.0462
02:32:18|3.0472
02:32:19|3.0472
02:32:20|3.0472
02:32:21|3.0469
02:32:22|3.0468
02:32:23|3.0468
02:32:24|3.0471
02:32:25|3.0482
02:32:27|3.0502
02:32:28|3.0505
02:32:29|3.0499
02:32:30|3.0492
02:32:30|3.0489
02:32:32|3.05
02:32:34|3.0504
02:32:34|3.0504
02:32:36|3.0503
02:32:37|3.0501
02:32:37|3.0501
02:32:39|3.0501
02:32:39|3.0501
02:32:40|3.0495
02:32:41|3.0488
02:32:43|3.0482
02:32:43|3.0482
02:32:45|3.048
02:32:45|3.0481
02:32:46|3.0482
02:32:48|3.0479
02:32:49|3.0479
02:32:49|3.0477
02:32:51|3.0475
02:32:52|3.0476
02:32:52|3.0476
02:32:53|3.0476
02:32:55|3.0474
02:32:55|3.0474
02:32:56|3.0472
02:32:58|3.0465
02:32:59|3.0465
02:33:00|3.0464
02:33:01|3.0466
02:33:02|3.0466
02:33:03|3.0466
02:33:05|3.0472
02:33:05|3.0468
02:33:06|3.0468
02:33:08|3.0468
02:33:09|3.046
02:33:09|3.0457
02:33:10|3.0457
02:33:12|3.0457
02:33:13|3.0457
02:33:14|3.0457
02:33:15|3.0457
02:33:16|3.0457
02:33:17|3.0457
02:33:18|3.0457
02:33:19|3.0457
02:33:20|3.0457
02:33:21|3.0459
02:33:22|3.0465
02:33:24|3.0459
02:33:24|3.0468
02:33:26|3.0468
02:33:27|3.0467
02:33:28|3.0467
02:33:29|3.0464
02:33:30|3.0464
02:33:31|3.0464
02:33:31|3.0467
02:33:33|3.0468
02:33:34|3.0467
02:33:35|3.0458
02:33:36|3.0458
02:33:37|3.0458
02:33:38|3.0458
02:33:39|3.0458
02:33:40|3.045
02:33:41|3.0447
02:33:42|3.0444
02:33:43|3.0444
02:33:44|3.0457
02:33:45|3.0457
02:33:46|3.0457
02:33:47|3.0457
02:33:48|3.0454
02:33:49|3.0454
02:33:50|3.0447
02:33:51|3.0446
02:33:52|3.0443
02:33:53|3.0443
02:33:54|3.0434
02:33:55|3.0434
02:33:56|3.0435
02:33:57|3.0435
02:33:58|3.0435
02:33:59|3.0435
02:34:01|3.0435
02:34:01|3.0439
02:34:02|3.0442
02:34:04|3.0431
02:34:05|3.0431
02:34:06|3.0431
02:34:06|3.0439
02:34:08|3.043
02:34:09|3.0427
02:34:10|3.0427
02:34:11|3.0427
02:34:12|3.0426
02:34:14|3.0426
02:34:15|3.0425
02:34:16|3.0425
02:34:17|3.0432
02:34:18|3.0441
02:34:19|3.0442
02:34:20|3.0447
02:34:21|3.0453
02:34:22|3.0453
02:34:24|3.0453
02:34:24|3.0453
02:34:25|3.0443
02:34:26|3.0443
02:34:27|3.0443
02:34:28|3.0443
02:34:30|3.0443
02:34:30|3.0443
02:34:32|3.0443
02:34:33|3.0418
02:34:33|3.0421
02:34:35|3.0427
02:34:36|3.0427
02:34:37|3.0427
02:34:38|3.0427
02:34:39|3.0427
02:34:40|3.0427
02:34:40|3.0435
02:34:42|3.0435
02:34:42|3.0435
02:34:44|3.0435
02:34:46|3.0435
02:34:46|3.0447
02:34:47|3.0447
02:34:48|3.0447
02:34:49|3.0449
02:34:50|3.0449
02:34:51|3.0434
02:34:53|3.044
02:34:53|3.044
02:34:54|3.0438
02:34:55|3.0438
02:34:56|3.0438
02:34:58|3.0438
02:34:58|3.045
02:35:00|3.045
02:35:01|3.0447
02:35:02|3.0439
02:35:04|3.0448
02:35:05|3.0448
02:35:06|3.0448
02:35:07|3.0453
02:35:07|3.0453
02:35:09|3.0451
02:35:09|3.0463
02:35:11|3.0466
02:35:12|3.0466
02:35:12|3.0472
02:35:14|3.0472
02:35:15|3.0475
02:35:16|3.0476
02:35:17|3.0482
02:35:18|3.0482
02:35:20|3.0482
02:35:20|3.0476
02:35:21|3.0476
02:35:23|3.0476
02:35:23|3.046
02:35:25|3.047
02:35:26|3.0476
02:35:27|3.048
02:35:28|3.0484
02:35:29|3.0484
02:35:30|3.049
02:35:31|3.0505
02:35:33|3.0516
02:35:33|3.0518
02:35:35|3.0511
02:35:36|3.0515
02:35:37|3.0515
02:35:38|3.0512
02:35:39|3.051
02:35:40|3.051
02:35:41|3.051
02:35:41|3.053
02:35:42|3.0514
02:35:44|3.052
02:35:45|3.052
02:35:46|3.0519
02:35:46|3.0519
02:35:48|3.0515
02:35:49|3.0516
02:35:50|3.0516
02:35:51|3.0516
02:35:52|3.0515
02:35:53|3.0515
02:35:54|3.0515
02:35:55|3.0515
02:35:56|3.0508
02:35:57|3.0518
02:35:58|3.0516
02:35:59|3.0516
02:36:00|3.0516
02:36:02|3.0516
02:36:02|3.0532
02:36:04|3.0532
02:36:05|3.0532
02:36:05|3.0518
02:36:07|3.0518
02:36:07|3.0518
02:36:08|3.0521
02:36:09|3.0521
02:36:11|3.0521
02:36:11|3.0521
02:36:13|3.0507
02:36:14|3.0507
02:36:15|3.0515
02:36:15|3.0515
02:36:17|3.0515
02:36:18|3.0503
02:36:18|3.0517
02:36:20|3.0517
02:36:21|3.0517
02:36:22|3.0492
02:36:23|3.0492
02:36:24|3.0483
02:36:25|3.0487
02:36:26|3.0487
02:36:26|3.049
02:36:28|3.049
02:36:29|3.049
02:36:30|3.049
02:36:31|3.049
02:36:31|3.0488
02:36:32|3.0488
02:36:34|3.0478
02:36:35|3.049
02:36:36|3.049
02:36:36|3.0495
02:36:37|3.0481
02:36:39|3.0481
02:36:40|3.0481
02:36:41|3.0481
02:36:42|3.047
02:36:43|3.047
02:36:44|3.047
02:36:45|3.0487
02:36:46|3.0487
02:36:46|3.0504
02:36:48|3.0502
02:36:49|3.0502
02:36:50|3.0499
02:36:50|3.0497
02:36:51|3.0497
02:36:53|3.0497
02:36:54|3.0497
02:36:54|3.0497
02:36:56|3.0497
02:36:56|3.0497
02:36:57|3.0497
02:37:00|3.0497
02:37:01|3.0497
02:37:03|3.0493
02:37:04|3.0489
02:37:05|3.0501
02:37:06|3.0505
02:37:07|3.0505
02:37:08|3.0501
02:37:09|3.0501
02:37:10|3.0501
02:37:11|3.0501
02:37:12|3.0478
02:37:13|3.0478
02:37:14|3.0487
02:37:15|3.0487
02:37:17|3.0487
02:37:17|3.0487
02:37:19|3.0482
02:37:19|3.0482
02:37:20|3.0482
02:37:21|3.0482
02:37:22|3.0475
02:37:23|3.0475
02:37:24|3.0475
02:37:25|3.0447
02:37:26|3.0447
02:37:27|3.0447
02:37:29|3.0451
02:37:29|3.0451
02:37:30|3.0451
02:37:31|3.0461
02:37:32|3.0461
02:37:34|3.0454
02:37:34|3.0454
02:37:35|3.0454
02:37:36|3.0439
02:37:38|3.0435
02:37:39|3.0435
02:37:40|3.0435
02:37:41|3.0435
02:37:42|3.0435
02:37:43|3.0435
02:37:44|3.0435
02:37:45|3.0435
02:37:46|3.0435
02:37:47|3.0435
02:37:48|3.0435
02:37:49|3.0435
02:37:50|3.0436
02:37:51|3.0436
02:37:52|3.0436
02:37:53|3.0436
02:37:54|3.0436
02:37:55|3.0436
02:37:56|3.0438
02:37:57|3.0442
02:37:58|3.0442
02:37:59|3.0461
02:38:01|3.0458
02:38:02|3.0458
02:38:04|3.0479
02:38:05|3.049
02:38:06|3.0501
02:38:07|3.049
02:38:08|3.049
02:38:09|3.049
02:38:10|3.0464
02:38:11|3.0464
02:38:12|3.0464
02:38:13|3.0469
02:38:14|3.0459
02:38:15|3.0459
02:38:16|3.0459
02:38:18|3.0459
02:38:19|3.0442
02:38:20|3.0442
02:38:21|3.0442
02:38:22|3.0456
02:38:23|3.045
02:38:24|3.045
02:38:25|3.045
02:38:26|3.0444
02:38:27|3.0444
02:38:28|3.0455
02:38:29|3.0455
02:38:30|3.0455
02:38:31|3.0455
02:38:32|3.0445
02:38:34|3.0444
02:38:35|3.0444
02:38:35|3.0436
02:38:36|3.0436
02:38:37|3.0436
02:38:38|3.0436
02:38:39|3.0438
02:38:41|3.0438
02:38:42|3.0438
02:38:42|3.0438
02:38:44|3.0438
02:38:45|3.0438
02:38:45|3.0458
02:38:46|3.0447
02:38:47|3.0447
02:38:48|3.0447
02:38:50|3.0447
02:38:50|3.0447
02:38:51|3.0447
02:38:52|3.0447
02:38:53|3.0447
02:38:54|3.0447
02:38:56|3.0447
02:38:56|3.0447
02:38:57|3.0439
02:38:58|3.0439
02:39:00|3.0439
02:39:00|3.0439
02:39:01|3.0429
02:39:03|3.0423
02:39:03|3.0421
02:39:04|3.0419
02:39:07|3.0419
02:39:08|3.0419
02:39:09|3.0419
02:39:10|3.0412
02:39:11|3.0395
02:39:13|3.0396
02:39:14|3.0392
02:39:14|3.0389
02:39:15|3.0387
02:39:17|3.0382
02:39:17|3.0386
02:39:18|3.0387
02:39:19|3.04
02:39:21|3.0403
02:39:21|3.0402
02:39:22|3.04
02:39:24|3.0398
02:39:25|3.0413
02:39:26|3.0413
02:39:26|3.0421
02:39:28|3.0418
02:39:28|3.0417
02:39:30|3.0419
02:39:30|3.042
02:39:31|3.042
02:39:32|3.0425
02:39:34|3.0436
02:39:35|3.0449
02:39:36|3.0449
02:39:37|3.0441
02:39:38|3.0441
02:39:39|3.0427
02:39:40|3.043
02:39:41|3.043
02:39:42|3.043
02:39:43|3.043
02:39:44|3.0424
02:39:45|3.0427
02:39:46|3.0427
02:39:47|3.0427
02:39:48|3.0427
02:39:49|3.0419
02:39:50|3.0419
02:39:51|3.0413
02:39:52|3.0413
02:39:53|3.0411
02:39:54|3.0411
02:39:55|3.0409
02:39:56|3.0409
02:39:57|3.0409
02:39:58|3.0406
02:39:59|3.04
02:40:00|3.0399
02:40:01|3.0398
02:40:02|3.0398
02:40:03|3.0398
02:40:04|3.0398
02:40:05|3.0398
02:40:06|3.0388
02:40:07|3.0388
02:40:08|3.0387
02:40:09|3.0387
02:40:11|3.0387
02:40:11|3.0383
02:40:13|3.0378
02:40:14|3.0373
02:40:14|3.0383
02:40:16|3.038
02:40:16|3.038
02:40:18|3.0374
02:40:19|3.0365
02:40:20|3.0365
02:40:20|3.0378
02:40:21|3.0393
02:40:22|3.0393
02:40:24|3.0393
02:40:25|3.0378
02:40:26|3.0359
02:40:26|3.0373
02:40:28|3.0373
02:40:29|3.0376
02:40:30|3.0371
02:40:30|3.0368
02:40:31|3.0357
02:40:33|3.036
02:40:34|3.036
02:40:35|3.0365
02:40:36|3.0365
02:40:37|3.0353
02:40:38|3.0367
02:40:39|3.0367
02:40:40|3.0367
02:40:41|3.0367
02:40:42|3.0361
02:40:43|3.0361
02:40:44|3.037
02:40:45|3.037
02:40:46|3.037
02:40:47|3.0378
02:40:48|3.0378
02:40:49|3.0384
02:40:50|3.0384
02:40:51|3.0384
02:40:52|3.0384
02:40:53|3.0368
02:40:54|3.0374
02:40:56|3.0385
02:40:56|3.0398
02:40:57|3.0402
02:40:58|3.0406
02:40:59|3.0424
02:41:01|3.0434
02:41:01|3.0437
02:41:02|3.0437
02:41:03|3.0445
02:41:05|3.0446
02:41:06|3.0441
02:41:07|3.0445
02:41:09|3.0445
02:41:10|3.0445
02:41:10|3.0445
02:41:12|3.0445
02:41:13|3.0424
02:41:14|3.0409
02:41:15|3.0393
02:41:16|3.0407
02:41:16|3.042
02:41:17|3.042
02:41:19|3.042
02:41:20|3.042
02:41:21|3.042
02:41:21|3.042
02:41:23|3.042
02:41:24|3.042
02:41:25|3.042
02:41:26|3.0405
02:41:27|3.0415
02:41:29|3.0416
02:41:29|3.04
02:41:30|3.04
02:41:32|3.04
02:41:33|3.0391
02:41:34|3.0391
02:41:34|3.0391
02:41:35|3.0391
02:41:36|3.0391
02:41:37|3.0391
02:41:39|3.0391
02:41:40|3.0391
02:41:41|3.0391
02:41:42|3.041
02:41:42|3.041
02:41:44|3.041
02:41:45|3.041
02:41:45|3.041
02:41:46|3.0392
02:41:48|3.0392
02:41:49|3.0392
02:41:49|3.038
02:41:51|3.038
02:41:52|3.0368
02:41:53|3.0368
02:41:54|3.0368
02:41:55|3.0368
02:41:56|3.0368
02:41:56|3.0362
02:41:58|3.0362
02:41:59|3.0342
02:42:00|3.034
02:42:01|3.0349
02:42:01|3.0357
02:42:03|3.0363
02:42:03|3.0369
02:42:04|3.0378
02:42:07|3.0401
02:42:08|3.0395
02:42:09|3.0386
02:42:10|3.0384
02:42:11|3.0386
02:42:12|3.0386
02:42:13|3.0386
02:42:14|3.0386
02:42:15|3.0386
02:42:16|3.0386
02:42:17|3.0386
02:42:18|3.0386
02:42:19|3.0386
02:42:20|3.0386
02:42:21|3.0386
02:42:22|3.037
02:42:23|3.037
02:42:24|3.037
02:42:25|3.037
02:42:26|3.0365
02:42:27|3.0367
02:42:28|3.0376
02:42:29|3.0378
02:42:30|3.0378
02:42:31|3.0378
02:42:32|3.0378
02:42:33|3.0376
02:42:34|3.0376
02:42:35|3.0383
02:42:36|3.0379
02:42:37|3.0384
02:42:38|3.0384
02:42:40|3.0384
02:42:41|3.038
02:42:41|3.0382
02:42:43|3.0384
02:42:43|3.0384
02:42:44|3.0384
02:42:45|3.0386
02:42:46|3.039
02:42:47|3.0389
02:42:48|3.0389
02:42:49|3.0389
02:42:51|3.0386
02:42:52|3.038
02:42:53|3.0377
02:42:54|3.0377
02:42:55|3.0378
02:42:56|3.0376
02:42:57|3.0374
02:42:58|3.0374
02:43:00|3.034
02:43:00|3.036
02:43:02|3.0365
02:43:02|3.0365
02:43:03|3.0368
02:43:05|3.0368
02:43:05|3.0371
02:43:06|3.0371
02:43:10|3.0371
02:43:11|3.0373
02:43:12|3.0379
02:43:13|3.0379
02:43:14|3.0379
02:43:15|3.0379
02:43:16|3.0379
02:43:17|3.0385
02:43:18|3.0385
02:43:19|3.039
02:43:20|3.0396
02:43:21|3.0396
02:43:22|3.039
02:43:23|3.039
02:43:24|3.039
02:43:25|3.039
02:43:26|3.0394
02:43:27|3.0394
02:43:28|3.039
02:43:29|3.039
02:43:30|3.0383
02:43:31|3.0381
02:43:32|3.0381
02:43:33|3.0381
02:43:35|3.0383
02:43:36|3.0396
02:43:36|3.0394
02:43:38|3.0394
02:43:38|3.039
02:43:40|3.039
02:43:41|3.039
02:43:41|3.0389
02:43:42|3.0383
02:43:44|3.0386
02:43:45|3.0375
02:43:46|3.0381
02:43:47|3.0381
02:43:48|3.0384
02:43:48|3.0384
02:43:50|3.0386
02:43:51|3.0389
02:43:52|3.0389
02:43:52|3.0389
02:43:54|3.039
02:43:55|3.039
02:43:55|3.039
02:43:57|3.039
02:43:58|3.039
02:43:59|3.039
02:44:00|3.039
02:44:01|3.039
02:44:01|3.039
02:44:03|3.0392
02:44:04|3.0389
02:44:05|3.0391
02:44:06|3.0391
02:44:07|3.039
02:44:09|3.039
02:44:09|3.039
02:44:11|3.0404
02:44:12|3.0404
02:44:13|3.0404
02:44:14|3.0404
02:44:15|3.0404
02:44:17|3.0395
02:44:18|3.0395
02:44:20|3.0395
02:44:20|3.0395
02:44:21|3.0395
02:44:22|3.0395
02:44:23|3.0395
02:44:24|3.0395
02:44:25|3.0395
02:44:26|3.0401
02:44:27|3.0401
02:44:29|3.0404
02:44:29|3.0404
02:44:31|3.0404
02:44:31|3.0404
02:44:32|3.0404
02:44:34|3.0404
02:44:34|3.0404
02:44:35|3.0404
02:44:37|3.0404
02:44:37|3.0404
02:44:39|3.0404
02:44:39|3.0404
02:44:40|3.0404
02:44:41|3.0404
02:44:42|3.0404
02:44:43|3.0404
02:44:44|3.0404
02:44:46|3.0393
02:44:46|3.0399
02:44:47|3.0399
02:44:48|3.0395
02:44:50|3.0395
02:44:50|3.0391
02:44:51|3.0391
02:44:53|3.0391
02:44:53|3.0391
02:44:54|3.0391
02:44:55|3.0393
02:44:56|3.0393
02:44:58|3.0393
02:44:58|3.0393
02:45:00|3.0393
02:45:00|3.0393
02:45:01|3.0393
02:45:03|3.0393
02:45:03|3.0393
02:45:04|3.0387
02:45:05|3.0387
02:45:06|3.039
02:45:07|3.0392
02:45:09|3.0397
02:45:10|3.0404
02:45:11|3.0404
02:45:12|3.0404
02:45:13|3.043
02:45:14|3.0403
02:45:15|3.0402
02:45:16|3.0402
02:45:17|3.0401
02:45:18|3.0404
02:45:19|3.042
02:45:20|3.042
02:45:21|3.0402
02:45:23|3.0421
02:45:23|3.0432
02:45:24|3.045
02:45:25|3.043
02:45:26|3.0432
02:45:27|3.0423
02:45:29|3.0435
02:45:30|3.0438
02:45:31|3.0437
02:45:31|3.0431
02:45:33|3.0428
02:45:34|3.0428
02:45:35|3.0423
02:45:35|3.042
02:45:37|3.042
02:45:38|3.0422
02:45:39|3.0422
02:45:40|3.0422
02:45:40|3.0422
02:45:42|3.0422
02:45:43|3.0419
02:45:44|3.0417
02:45:45|3.0417
02:45:46|3.042
02:45:47|3.042
02:45:48|3.042
02:45:49|3.0425
02:45:51|3.0425
02:45:51|3.0426
02:45:52|3.0428
02:45:53|3.0428
02:45:54|3.0428
02:45:55|3.0428
02:45:56|3.0428
02:45:57|3.0428
02:45:58|3.0428
02:45:59|3.0436
02:46:00|3.0431
02:46:01|3.0431
02:46:02|3.0431
02:46:04|3.0431
02:46:04|3.0431
02:46:05|3.0431
02:46:07|3.0431
02:46:07|3.0431
02:46:09|3.0431
02:46:10|3.0437
02:46:12|3.0437
02:46:13|3.0437
02:46:14|3.0438
02:46:15|3.0438
02:46:16|3.0438
02:46:17|3.0438
02:46:18|3.0428
02:46:19|3.0423
02:46:20|3.0423
02:46:21|3.0415
02:46:22|3.0415
02:46:23|3.0415
02:46:25|3.0416
02:46:25|3.0416
02:46:26|3.0418
02:46:28|3.0434
02:46:28|3.0434
02:46:30|3.0434
02:46:30|3.0442
02:46:31|3.0442
02:46:32|3.0442
02:46:34|3.0442
02:46:34|3.0442
02:46:36|3.0442
02:46:37|3.0442
02:46:38|3.0452
02:46:39|3.0453
02:46:40|3.0453
02:46:41|3.044
02:46:43|3.044
02:46:44|3.044
02:46:44|3.044
02:46:46|3.044
02:46:46|3.044
02:46:47|3.044
02:46:48|3.044
02:46:49|3.044
02:46:50|3.0446
02:46:51|3.0432
02:46:52|3.0432
02:46:54|3.0432
02:46:55|3.0432
02:46:55|3.0432
02:46:57|3.0432
02:46:57|3.0438
02:46:59|3.0438
02:46:59|3.0438
02:47:01|3.0446
02:47:02|3.0446
02:47:03|3.0446
02:47:04|3.0448
02:47:05|3.0448
02:47:06|3.0448
02:47:07|3.0448
02:47:08|3.0457
02:47:08|3.0454
02:47:10|3.0454
02:47:11|3.0454
02:47:12|3.0454
02:47:14|3.0454
02:47:14|3.0454
02:47:15|3.0454
02:47:16|3.0462
02:47:18|3.0467
02:47:18|3.0469
02:47:19|3.0469
02:47:21|3.0469
02:47:22|3.0469
02:47:23|3.0455
02:47:23|3.0455
02:47:24|3.047
02:47:25|3.0468
02:47:26|3.0474
02:47:27|3.0474
02:47:29|3.0457
02:47:30|3.0457
02:47:31|3.0457
02:47:32|3.0457
02:47:33|3.0457
02:47:34|3.0457
02:47:34|3.0464
02:47:35|3.0464
02:47:37|3.0464
02:47:38|3.0464
02:47:38|3.0463
02:47:40|3.0463
02:47:41|3.0463
02:47:41|3.0463
02:47:43|3.0463
02:47:44|3.0463
02:47:45|3.0463
02:47:46|3.0463
02:47:47|3.0463
02:47:48|3.0463
02:47:49|3.0463
02:47:50|3.0461
02:47:51|3.0461
02:47:52|3.0444
02:47:53|3.0444
02:47:54|3.0444
02:47:55|3.0444
02:47:56|3.0444
02:47:57|3.0444
02:47:58|3.0447
02:47:59|3.0447
02:48:00|3.0447
02:48:01|3.0447
02:48:02|3.0451
02:48:03|3.0454
02:48:04|3.0454
02:48:05|3.0457
02:48:06|3.0457
02:48:07|3.0467
02:48:08|3.0467
02:48:09|3.0467
02:48:10|3.0467
02:48:11|3.0452
02:48:13|3.0452
02:48:14|3.0455
02:48:15|3.0455
02:48:16|3.0455
02:48:18|3.0455
02:48:19|3.0455
02:48:19|3.0455
02:48:21|3.0455
02:48:22|3.0455
02:48:23|3.0455
02:48:24|3.0462
02:48:25|3.0462
02:48:26|3.0462
02:48:27|3.0462
02:48:28|3.0468
02:48:30|3.0468
02:48:30|3.0468
02:48:31|3.0468
02:48:32|3.0468
02:48:33|3.0467
02:48:34|3.0462
02:48:36|3.0462
02:48:36|3.0462
02:48:37|3.0462
02:48:38|3.0464
02:48:40|3.0447
02:48:41|3.0447
02:48:41|3.0447
02:48:42|3.0447
02:48:43|3.0447
02:48:44|3.0445
02:48:45|3.0447
02:48:47|3.0448
02:48:48|3.0448
02:48:49|3.0448
02:48:49|3.0449
02:48:50|3.045
02:48:52|3.045
02:48:53|3.0446
02:48:53|3.0446
02:48:54|3.0446
02:48:56|3.0444
02:48:57|3.0444
02:48:57|3.044
02:48:59|3.0433
02:48:59|3.0433
02:49:00|3.0433
02:49:01|3.0433
02:49:03|3.0433
02:49:04|3.0433
02:49:05|3.0433
02:49:05|3.0434
02:49:07|3.0433
02:49:07|3.0433
02:49:08|3.044
02:49:10|3.044
02:49:10|3.044
02:49:11|3.044
02:49:14|3.0443
02:49:15|3.0443
02:49:15|3.0443
02:49:17|3.0443
02:49:17|3.0452
02:49:19|3.0452
02:49:19|3.0452
02:49:21|3.0437
02:49:21|3.0437
02:49:23|3.0437
02:49:23|3.0437
02:49:24|3.0446
02:49:25|3.0446
02:49:27|3.0446
02:49:27|3.0446
02:49:28|3.0446
02:49:30|3.0446
02:49:30|3.0446
02:49:32|3.0446
02:49:33|3.0452
02:49:34|3.0452
02:49:35|3.0452
02:49:36|3.0455
02:49:37|3.0455
02:49:38|3.0455
02:49:39|3.0455
02:49:40|3.0455
02:49:41|3.0455
02:49:42|3.0438
02:49:43|3.0435
02:49:44|3.0438
02:49:46|3.0438
02:49:47|3.0438
02:49:47|3.0438
02:49:48|3.0438
02:49:49|3.0447
02:49:51|3.0447
02:49:52|3.045
02:49:53|3.045
02:49:53|3.045
02:49:55|3.0463
02:49:55|3.046
02:49:57|3.0456
02:49:57|3.0456
02:49:59|3.0456
02:50:00|3.0456
02:50:00|3.0452
02:50:03|3.0452
02:50:03|3.0452
02:50:05|3.0453
02:50:05|3.0453
02:50:06|3.0453
02:50:07|3.0452
02:50:08|3.0452
02:50:09|3.0452
02:50:10|3.0452
02:50:11|3.0452
02:50:12|3.0445
02:50:13|3.0445
02:50:15|3.0445
02:50:15|3.0445
02:50:17|3.0439
02:50:19|3.0439
02:50:19|3.0439
02:50:21|3.0437
02:50:22|3.0432
02:50:23|3.0432
02:50:24|3.043
02:50:24|3.043
02:50:25|3.0443
02:50:27|3.0443
02:50:27|3.0453
02:50:29|3.0453
02:50:30|3.0453
02:50:31|3.0453
02:50:32|3.0442
02:50:33|3.0442
02:50:34|3.0435
02:50:35|3.044
02:50:36|3.044
02:50:37|3.044
02:50:38|3.044
02:50:39|3.044
02:50:41|3.0429
02:50:42|3.043
02:50:42|3.043
02:50:43|3.043
02:50:44|3.0427
02:50:45|3.0424
02:50:47|3.0429
02:50:48|3.0429
02:50:48|3.042
02:50:49|3.042
02:50:51|3.042
02:50:51|3.042
02:50:52|3.042
02:50:53|3.042
02:50:54|3.0431
02:50:55|3.0442
02:50:57|3.0442
02:50:58|3.0445
02:50:59|3.044
02:51:00|3.0449
02:51:01|3.0449
02:51:01|3.0447
02:51:03|3.0448
02:51:04|3.0449
02:51:04|3.0452
02:51:06|3.0452
02:51:06|3.0452
02:51:08|3.0452
02:51:09|3.0451
02:51:09|3.0451
02:51:11|3.0462
02:51:12|3.0453
02:51:13|3.0453
02:51:14|3.0454
02:51:14|3.0454
02:51:17|3.0459
02:51:17|3.0471
02:51:18|3.0477
02:51:20|3.0475
02:51:21|3.0479
02:51:22|3.0476
02:51:22|3.0481
02:51:24|3.0482
02:51:25|3.0488
02:51:26|3.0485
02:51:26|3.0484
02:51:27|3.0484
02:51:28|3.0498
02:51:30|3.0484
02:51:32|3.0485
02:51:32|3.0485
02:51:34|3.0507
02:51:35|3.0531
02:51:35|3.0531
02:51:36|3.0531
02:51:37|3.0528
02:51:38|3.0528
02:51:40|3.0528
02:51:41|3.0527
02:51:41|3.0527
02:51:42|3.0527
02:51:44|3.0527
02:51:44|3.0527
02:51:45|3.0527
02:51:46|3.0533
02:51:48|3.0533
02:51:49|3.0533
02:51:50|3.0531
02:51:51|3.0531
02:51:52|3.0531
02:51:52|3.0531
02:51:54|3.0525
02:51:55|3.0525
02:51:56|3.0525
02:51:57|3.0517
02:51:58|3.0511
02:51:59|3.0511
02:52:00|3.0511
02:52:01|3.0511
02:52:02|3.0511
02:52:03|3.0512
02:52:04|3.0509
02:52:05|3.0498
02:52:06|3.0495
02:52:07|3.0495
02:52:09|3.0501
02:52:10|3.0501
02:52:11|3.0501
02:52:12|3.0501
02:52:12|3.0495
02:52:13|3.0501
02:52:14|3.0504
02:52:16|3.0504
02:52:17|3.0504
02:52:18|3.0504
02:52:19|3.0504
02:52:20|3.049
02:52:22|3.0486
02:52:23|3.0486
02:52:24|3.0494
02:52:24|3.0494
02:52:26|3.0494
02:52:27|3.0494
02:52:28|3.0494
02:52:28|3.0494
02:52:30|3.0494
02:52:31|3.0494
02:52:32|3.0494
02:52:32|3.0494
02:52:33|3.0494
02:52:35|3.0494
02:52:36|3.0494
02:52:36|3.0494
02:52:38|3.0494
02:52:38|3.0494
02:52:40|3.0494
02:52:41|3.0494
02:52:41|3.0494
02:52:43|3.0494
02:52:44|3.0494
02:52:45|3.0494
02:52:46|3.0494
02:52:46|3.0494
02:52:48|3.0494
02:52:49|3.0498
02:52:49|3.0498
02:52:51|3.0498
02:52:52|3.0498
02:52:52|3.0498
02:52:55|3.0498
02:52:56|3.0498
02:52:57|3.0498
02:52:57|3.051
02:52:58|3.051
02:53:00|3.051
02:53:00|3.051
02:53:01|3.0507
02:53:02|3.0507
02:53:03|3.0512
02:53:04|3.0512
02:53:05|3.0512
02:53:07|3.0512
02:53:07|3.0512
02:53:09|3.0495
02:53:09|3.0495
02:53:11|3.0495
02:53:11|3.0495
02:53:12|3.0495
02:53:14|3.0495
02:53:15|3.0495
02:53:16|3.0486
02:53:16|3.0477
02:53:19|3.0467
02:53:20|3.0464
02:53:20|3.0464
02:53:22|3.0464
02:53:22|3.0464
02:53:24|3.0464
02:53:25|3.0464
02:53:26|3.0487
02:53:27|3.0487
02:53:29|3.0463
02:53:31|3.0463
02:53:31|3.0463
02:53:32|3.0463
02:53:34|3.0463
02:53:35|3.0468
02:53:36|3.0468
02:53:36|3.0461
02:53:38|3.047
02:53:39|3.0471
02:53:40|3.047
02:53:40|3.0457
02:53:42|3.0456
02:53:42|3.0449
02:53:45|3.044
02:53:45|3.0432
02:53:46|3.0436
02:53:48|3.045
02:53:48|3.0438
02:53:50|3.0445
02:53:51|3.0444
02:53:52|3.0443
02:53:53|3.0445
02:53:54|3.0452
02:53:55|3.0442
02:53:56|3.0443
02:53:57|3.0452
02:53:58|3.0447
02:53:59|3.0447
02:54:00|3.0447
02:54:01|3.0438
02:54:02|3.0436
02:54:03|3.0439
02:54:04|3.0449
02:54:05|3.0463
02:54:05|3.0472
02:54:08|3.0469
02:54:09|3.046
02:54:09|3.046
02:54:11|3.0461
02:54:12|3.0464
02:54:12|3.0475
02:54:13|3.0475
02:54:15|3.0475
02:54:16|3.0475
02:54:17|3.0475
02:54:19|3.0471
02:54:20|3.0468
02:54:22|3.0468
02:54:23|3.0468
02:54:24|3.0475
02:54:25|3.0475
02:54:26|3.0466
02:54:27|3.0466
02:54:28|3.0466
02:54:30|3.0466
02:54:31|3.0466
02:54:31|3.0466
02:54:33|3.0466
02:54:34|3.0464
02:54:35|3.0467
02:54:36|3.0469
02:54:37|3.0469
02:54:38|3.0469
02:54:39|3.047
02:54:41|3.047
02:54:41|3.047
02:54:43|3.047
02:54:44|3.047
02:54:45|3.047
02:54:46|3.047
02:54:47|3.047
02:54:48|3.047
02:54:49|3.047
02:54:49|3.047
02:54:51|3.047
02:54:52|3.047
02:54:53|3.047
02:54:54|3.047
02:54:55|3.047
02:54:56|3.047
02:54:57|3.047
02:54:58|3.047
02:54:59|3.047
02:54:59|3.047
02:55:01|3.0469
02:55:01|3.0469
02:55:02|3.0469
02:55:04|3.0469
02:55:05|3.0485
02:55:06|3.0485
02:55:07|3.047
02:55:07|3.047
02:55:09|3.047
02:55:09|3.047
02:55:11|3.0461
02:55:11|3.0467
02:55:12|3.0464
02:55:14|3.0466
02:55:14|3.0466
02:55:16|3.0463
02:55:17|3.0464
02:55:18|3.0464
02:55:20|3.0473
02:55:21|3.0473
02:55:22|3.0475
02:55:23|3.0471
02:55:24|3.0471
02:55:24|3.0478
02:55:26|3.0487
02:55:27|3.0498
02:55:27|3.0498
02:55:29|3.0498
02:55:30|3.0518
02:55:31|3.0518
02:55:32|3.0518
02:55:32|3.0518
02:55:34|3.052
02:55:34|3.0527
02:55:36|3.0527
02:55:38|3.0533
02:55:39|3.0528
02:55:39|3.0528
02:55:40|3.0528
02:55:41|3.0528
02:55:42|3.0528
02:55:44|3.0528
02:55:45|3.0528
02:55:45|3.0528
02:55:47|3.0528
02:55:48|3.0516
02:55:50|3.0504
02:55:51|3.0501
02:55:51|3.0501
02:55:52|3.0511
02:55:53|3.0511
02:55:54|3.0511
02:55:55|3.0511
02:55:57|3.0501
02:55:57|3.0501
02:55:58|3.0501
02:55:59|3.051
02:56:01|3.051
02:56:01|3.051
02:56:02|3.051
02:56:03|3.051
02:56:04|3.051
02:56:06|3.0517
02:56:07|3.0524
02:56:07|3.0524
02:56:09|3.0524
02:56:10|3.0524
02:56:11|3.0524
02:56:12|3.0524
02:56:13|3.0524
02:56:14|3.0524
02:56:15|3.0524
02:56:16|3.0524
02:56:17|3.0524
02:56:18|3.0524
02:56:19|3.0524
02:56:20|3.0524
02:56:22|3.0531
02:56:23|3.0531
02:56:24|3.0537
02:56:25|3.0537
02:56:26|3.0532
02:56:28|3.0532
02:56:29|3.0529
02:56:29|3.0529
02:56:31|3.0529
02:56:32|3.0529
02:56:32|3.0529
02:56:34|3.0529
02:56:35|3.0529
02:56:36|3.0529
02:56:37|3.0529
02:56:38|3.0529
02:56:39|3.0525
02:56:40|3.0525
02:56:41|3.0525
02:56:43|3.0525
02:56:44|3.0525
02:56:44|3.0525
02:56:46|3.0525
02:56:46|3.0525
02:56:47|3.0521
02:56:48|3.052
02:56:49|3.052
02:56:50|3.052
02:56:52|3.052
02:56:53|3.052
02:56:53|3.052
02:56:55|3.0529
02:56:55|3.0529
02:56:56|3.0528
02:56:57|3.0528
02:56:58|3.0529
02:56:59|3.0529
02:57:00|3.0536
02:57:01|3.0536
02:57:02|3.0536
02:57:03|3.0536
02:57:04|3.0533
02:57:06|3.0533
02:57:06|3.0534
02:57:08|3.0544
02:57:09|3.0544
02:57:10|3.0544
02:57:11|3.0544
02:57:12|3.0544
02:57:13|3.0544
02:57:14|3.0546
02:57:14|3.0548
02:57:16|3.0552
02:57:17|3.0555
02:57:18|3.056
02:57:19|3.056
02:57:20|3.056
02:57:22|3.056
02:57:23|3.056
02:57:24|3.056
02:57:25|3.056
02:57:27|3.0559
02:57:28|3.056
02:57:29|3.056
02:57:30|3.056
02:57:30|3.056
02:57:31|3.056
02:57:33|3.0565
02:57:34|3.0566
02:57:35|3.0566
02:57:35|3.0573
02:57:37|3.0573
02:57:38|3.0574
02:57:39|3.0574
02:57:40|3.0574
02:57:41|3.0574
02:57:41|3.0575
02:57:43|3.0575
02:57:43|3.0575
02:57:45|3.0575
02:57:45|3.0575
02:57:47|3.0575
02:57:48|3.0575
02:57:48|3.0575
02:57:50|3.0575
02:57:51|3.0575
02:57:51|3.0575
02:57:54|3.0577
02:57:54|3.0577
02:57:55|3.0577
02:57:57|3.0577
02:57:57|3.0577
02:57:58|3.0577
02:57:59|3.0573
02:58:01|3.0573
02:58:01|3.0573
02:58:02|3.0573
02:58:03|3.0573
02:58:05|3.0574
02:58:05|3.0574
02:58:06|3.0574
02:58:08|3.0574
02:58:08|3.0572
02:58:09|3.0572
02:58:11|3.0572
02:58:11|3.0572
02:58:12|3.0572
02:58:14|3.0572
02:58:14|3.0572
02:58:16|3.0572
02:58:17|3.0566
02:58:18|3.0554
02:58:18|3.0547
02:58:19|3.0545
02:58:20|3.0545
02:58:21|3.0545
02:58:22|3.0545
02:58:24|3.0539
02:58:25|3.0539
02:58:26|3.0539
02:58:28|3.0539
02:58:28|3.0539
02:58:30|3.0538
02:58:30|3.0539
02:58:32|3.0537
02:58:32|3.0532
02:58:34|3.0533
02:58:34|3.0538
02:58:35|3.0538
02:58:36|3.0539
02:58:37|3.0536
02:58:38|3.0538
02:58:40|3.054
02:58:41|3.054
02:58:41|3.054
02:58:42|3.0549
02:58:43|3.0549
02:58:45|3.0549
02:58:46|3.0549
02:58:47|3.0549
02:58:48|3.0549
02:58:49|3.0549
02:58:49|3.0549
02:58:51|3.0549
02:58:51|3.0549
02:58:53|3.055
02:58:54|3.0551
02:58:54|3.0551
02:58:55|3.0551
02:58:56|3.0551
02:58:58|3.0551
02:58:59|3.0551
02:58:59|3.0551
02:59:01|3.0551
02:59:01|3.0551
02:59:03|3.0551
02:59:04|3.0551
02:59:05|3.0551
02:59:06|3.055
02:59:07|3.055
02:59:08|3.0539
02:59:09|3.0533
02:59:10|3.0533
02:59:11|3.0533
02:59:13|3.0538
02:59:14|3.0539
02:59:15|3.0539
02:59:15|3.0539
02:59:16|3.0545
02:59:17|3.0543
02:59:18|3.0543
02:59:19|3.0543
02:59:21|3.0543
02:59:22|3.0543
02:59:23|3.0543
02:59:23|3.0543
02:59:24|3.0543
02:59:26|3.0543
02:59:28|3.0543
02:59:29|3.0543
02:59:29|3.0543
02:59:31|3.0543
02:59:32|3.0543
02:59:33|3.0543
02:59:34|3.0543
02:59:35|3.0546
02:59:36|3.0546
02:59:37|3.0546
02:59:38|3.0551
02:59:39|3.0551
02:59:40|3.0551
02:59:41|3.0559
02:59:43|3.0559
02:59:43|3.0559
02:59:44|3.056
02:59:46|3.0569
02:59:47|3.0569
02:59:47|3.0569
02:59:48|3.0569
02:59:49|3.0569
02:59:50|3.0569
02:59:51|3.0569
02:59:52|3.0569
02:59:54|3.0569
02:59:54|3.0569
02:59:56|3.0581
02:59:57|3.0581
02:59:58|3.0579
02:59:58|3.0579
03:00:00|3.0584
03:00:01|3.0584
03:00:02|3.0584
03:00:03|3.0584
03:00:04|3.0582
03:00:06|3.0578
03:00:07|3.0578
03:00:08|3.0578
03:00:09|3.0578
03:00:10|3.0578
03:00:11|3.0578
03:00:12|3.0578
03:00:13|3.0578
03:00:14|3.0578
03:00:15|3.0577
03:00:16|3.0569
03:00:17|3.0568
03:00:18|3.0573
03:00:19|3.0573
03:00:20|3.0573
03:00:21|3.0573
03:00:22|3.0573
03:00:23|3.0564
03:00:25|3.0555
03:00:27|3.0549
03:00:27|3.0549
03:00:29|3.0549
03:00:30|3.0549
03:00:31|3.0549
03:00:32|3.0549
03:00:34|3.0549
03:00:34|3.0549
03:00:35|3.0549
03:00:36|3.0562
03:00:38|3.0562
03:00:38|3.0562
03:00:40|3.0562
03:00:41|3.0562
03:00:41|3.0562
03:00:42|3.0562
03:00:43|3.0561
03:00:44|3.0561
03:00:45|3.0561
03:00:47|3.0561
03:00:47|3.0561
03:00:48|3.0561
03:00:49|3.0567
03:00:50|3.0567
03:00:51|3.0567
03:00:52|3.0567
03:00:54|3.0568
03:00:55|3.0568
03:00:55|3.0568
03:00:56|3.0572
03:00:57|3.0572
03:00:59|3.0572
03:00:59|3.0572
03:01:00|3.0572
03:01:01|3.0571
03:01:03|3.0573
03:01:03|3.0572
03:01:04|3.0572
03:01:06|3.0572
03:01:06|3.056
03:01:08|3.0551
03:01:09|3.0567
03:01:09|3.0567
03:01:10|3.056
03:01:12|3.0562
03:01:12|3.0562
03:01:14|3.0562
03:01:15|3.0556
03:01:16|3.0556
03:01:18|3.0554
03:01:18|3.0556
03:01:19|3.0556
03:01:20|3.0556
03:01:21|3.0556
03:01:23|3.0556
03:01:23|3.0557
03:01:24|3.0557
03:01:26|3.0548
03:01:28|3.0548
03:01:29|3.0543
03:01:30|3.0535
03:01:31|3.0526
03:01:33|3.0524
03:01:34|3.0524
03:01:34|3.0524
03:01:35|3.0524
03:01:37|3.0524
03:01:37|3.0524
03:01:39|3.0524
03:01:40|3.0524
03:01:41|3.0524
03:01:42|3.0529
03:01:43|3.0527
03:01:44|3.0521
03:01:45|3.0521
03:01:45|3.0521
03:01:46|3.0521
03:01:48|3.0521
03:01:49|3.0521
03:01:49|3.0521
03:01:50|3.0521
03:01:52|3.0521
03:01:53|3.0521
03:01:54|3.0523
03:01:55|3.0523
03:01:56|3.0523
03:01:58|3.0523
03:01:58|3.0523
03:01:59|3.0523
03:02:00|3.0529
03:02:01|3.0529
03:02:02|3.0522
03:02:03|3.0519
03:02:04|3.0513
03:02:05|3.0514
03:02:06|3.0517
03:02:08|3.0517
03:02:08|3.05
03:02:09|3.05
03:02:10|3.05
03:02:12|3.0494
03:02:12|3.0494
03:02:13|3.0494
03:02:14|3.0464
03:02:15|3.0464
03:02:16|3.0464
03:02:17|3.0464
03:02:18|3.0479
03:02:19|3.0481
03:02:21|3.0481
03:02:22|3.0481
03:02:22|3.0481
03:02:23|3.0481
03:02:25|3.0481
03:02:25|3.0491
03:02:26|3.0491
03:02:27|3.0491
03:02:29|3.0491
03:02:30|3.0482
03:02:31|3.0482
03:02:32|3.0473
03:02:33|3.0473
03:02:34|3.0473
03:02:35|3.0473
03:02:36|3.0473
03:02:37|3.0473
03:02:39|3.0473
03:02:39|3.0473
03:02:41|3.0473
03:02:41|3.0473
03:02:42|3.0473
03:02:43|3.0473
03:02:44|3.0473
03:02:46|3.0473
03:02:46|3.0473
03:02:48|3.0473
03:02:49|3.0473
03:02:50|3.0473
03:02:51|3.0473
03:02:52|3.0467
03:02:53|3.0467
03:02:54|3.0467
03:02:55|3.0467
03:02:56|3.0467
03:02:57|3.0467
03:02:58|3.0467
03:02:59|3.0467
03:03:00|3.0467
03:03:01|3.0467
03:03:02|3.0467
03:03:04|3.0467
03:03:05|3.047
03:03:05|3.047
03:03:07|3.047
03:03:07|3.047
03:03:09|3.047
03:03:10|3.0458
03:03:11|3.0458
03:03:12|3.0459
03:03:13|3.0459
03:03:14|3.0459
03:03:15|3.0459
03:03:16|3.0459
03:03:16|3.0459
03:03:18|3.0459
03:03:19|3.0454
03:03:19|3.0454
03:03:21|3.0454
03:03:22|3.0459
03:03:23|3.0455
03:03:24|3.0455
03:03:24|3.0455
03:03:26|3.0455
03:03:28|3.0455
03:03:28|3.0455
03:03:30|3.0455
03:03:31|3.0455
03:03:32|3.0455
03:03:33|3.0455
03:03:34|3.0449
03:03:35|3.0447
03:03:36|3.0447
03:03:37|3.0441
03:03:38|3.0436
03:03:39|3.0436
03:03:40|3.0436
03:03:42|3.0436
03:03:42|3.0436
03:03:43|3.0436
03:03:45|3.0436
03:03:45|3.0436
03:03:47|3.0436
03:03:48|3.045
03:03:49|3.0452
03:03:50|3.0455
03:03:50|3.0455
03:03:52|3.0453
03:03:53|3.0462
03:03:54|3.047
03:03:55|3.047
03:03:56|3.047
03:03:57|3.047
03:03:58|3.047
03:03:59|3.0469
03:04:00|3.0469
03:04:01|3.0469
03:04:02|3.0472
03:04:03|3.0472
03:04:04|3.0472
03:04:05|3.0475
03:04:06|3.0483
03:04:07|3.0483
03:04:08|3.048
03:04:09|3.048
03:04:10|3.0483
03:04:11|3.0484
03:04:12|3.0491
03:04:13|3.0491
03:04:14|3.0491
03:04:15|3.0491
03:04:16|3.0497
03:04:17|3.05
03:04:18|3.0499
03:04:19|3.0492
03:04:20|3.0486
03:04:21|3.0486
03:04:22|3.0486
03:04:23|3.0476
03:04:24|3.0474
03:04:25|3.0479
03:04:26|3.0479
03:04:27|3.047
03:04:28|3.0471
03:04:30|3.0467
03:04:30|3.0467
03:04:31|3.0467
03:04:33|3.0469
03:04:34|3.0469
03:04:35|3.0469
03:04:36|3.0469
03:04:37|3.0469
03:04:38|3.0461
03:04:39|3.0461
03:04:40|3.0461
03:04:41|3.0461
03:04:42|3.0461
03:04:43|3.0461
03:04:44|3.0461
03:04:45|3.0461
03:04:45|3.0461
03:04:47|3.0461
03:04:48|3.0446
03:04:48|3.0446
03:04:50|3.0444
03:04:51|3.0444
03:04:52|3.0444
03:04:53|3.0444
03:04:53|3.0443
03:04:54|3.0443
03:04:56|3.0443
03:04:57|3.0443
03:04:58|3.0443
03:04:58|3.0443
03:04:59|3.0444
03:05:00|3.0444
03:05:02|3.0447
03:05:04|3.0447
03:05:04|3.0444
03:05:06|3.0447
03:05:07|3.0458
03:05:08|3.0458
03:05:09|3.0466
03:05:10|3.0473
03:05:11|3.0472
03:05:12|3.0472
03:05:13|3.047
03:05:14|3.0463
03:05:15|3.0456
03:05:16|3.046
03:05:17|3.046
03:05:19|3.046
03:05:19|3.0466
03:05:20|3.0466
03:05:21|3.0466
03:05:22|3.0466
03:05:23|3.0466
03:05:24|3.0466
03:05:26|3.0466
03:05:27|3.0466
03:05:28|3.0456
03:05:28|3.0458
03:05:30|3.0458
03:05:31|3.0456
03:05:31|3.0458
03:05:33|3.0458
03:05:34|3.0465
03:05:34|3.0465
03:05:36|3.0465
03:05:37|3.0462
03:05:38|3.0462
03:05:39|3.0462
03:05:40|3.0462
03:05:41|3.0462
03:05:42|3.0462
03:05:43|3.0462
03:05:44|3.0457
03:05:46|3.0446
03:05:46|3.0439
03:05:48|3.0427
03:05:49|3.0427
03:05:49|3.0427
03:05:51|3.0421
03:05:51|3.0408
03:05:53|3.0408
03:05:53|3.041
03:05:55|3.041
03:05:56|3.0415
03:05:56|3.0415
03:05:57|3.0415
03:05:59|3.0415
03:05:59|3.0415
03:06:01|3.0415
03:06:02|3.0415
03:06:03|3.0416
03:06:03|3.0413
03:06:12|3.0413
03:06:13|3.0407
03:06:14|3.0407
03:06:15|3.0422
03:06:16|3.0422
03:06:17|3.0422
03:06:18|3.0422
03:06:19|3.0422
03:06:20|3.0424
03:06:21|3.0424
03:06:22|3.0423
03:06:23|3.0423
03:06:24|3.0432
03:06:25|3.0432
03:06:26|3.0432
03:06:27|3.0432
03:06:28|3.042
03:06:29|3.0422
03:06:31|3.0418
03:06:32|3.0412
03:06:33|3.0412
03:06:35|3.0412
03:06:36|3.0412
03:06:36|3.0409
03:06:38|3.0409
03:06:38|3.0413
03:06:40|3.0408
03:06:40|3.0408
03:06:42|3.0408
03:06:43|3.0408
03:06:44|3.0406
03:06:44|3.0394
03:06:45|3.0394
03:06:46|3.0399
03:06:47|3.0399
03:06:49|3.039
03:06:50|3.039
03:06:50|3.0397
03:06:51|3.0397
03:06:53|3.0382
03:06:54|3.0382
03:06:54|3.0378
03:06:56|3.0378
03:06:57|3.0377
03:06:58|3.0371
03:06:59|3.0371
03:07:00|3.0369
03:07:01|3.0369
03:07:02|3.0369
03:07:03|3.0386
03:07:04|3.0388
03:07:05|3.0401
03:07:06|3.0383
03:07:07|3.04
03:07:08|3.04
03:07:09|3.04
03:07:10|3.04
03:07:11|3.0392
03:07:12|3.0392
03:07:13|3.0392
03:07:14|3.0392
03:07:15|3.0392
03:07:16|3.0392
03:07:17|3.0392
03:07:18|3.0392
03:07:19|3.0403
03:07:20|3.0409
03:07:21|3.0409
03:07:22|3.0405
03:07:23|3.0399
03:07:24|3.0399
03:07:25|3.0399
03:07:26|3.0399
03:07:27|3.0399
03:07:29|3.0399
03:07:29|3.0399
03:07:31|3.0369
03:07:32|3.0362
03:07:33|3.0362
03:07:34|3.0371
03:07:35|3.0371
03:07:36|3.0371
03:07:37|3.0371
03:07:38|3.0371
03:07:39|3.0376
03:07:39|3.0376
03:07:42|3.038
03:07:42|3.038
03:07:43|3.038
03:07:45|3.0386
03:07:45|3.0386
03:07:46|3.0386
03:07:48|3.0386
03:07:48|3.0386
03:07:50|3.0373
03:07:51|3.0373
03:07:51|3.0373
03:07:53|3.0373
03:07:54|3.0373
03:07:55|3.0373
03:07:55|3.0379
03:07:57|3.0379
03:07:58|3.0379
03:07:59|3.0379
03:08:00|3.0379
03:08:01|3.0384
03:08:02|3.0384
03:08:03|3.0384
03:08:04|3.0384
03:08:05|3.0384
03:08:06|3.039
03:08:07|3.039
03:08:08|3.0387
03:08:09|3.04
03:08:10|3.04
03:08:11|3.04
03:08:12|3.04
03:08:13|3.0394
03:08:14|3.0394
03:08:15|3.0397
03:08:16|3.0397
03:08:17|3.0397
03:08:18|3.0397
03:08:19|3.04
03:08:20|3.0386
03:08:21|3.0386
03:08:22|3.0386
03:08:23|3.0386
03:08:24|3.039
03:08:25|3.0394
03:08:26|3.0377
03:08:27|3.0379
03:08:28|3.0379
03:08:29|3.0385
03:08:30|3.0381
03:08:31|3.0381
03:08:32|3.0381
03:08:34|3.0381
03:08:34|3.0381
03:08:36|3.0381
03:08:37|3.0381
03:08:38|3.0396
03:08:39|3.0396
03:08:40|3.0396
03:08:41|3.0396
03:08:43|3.0396
03:08:43|3.0393
03:08:45|3.0393
03:08:46|3.0393
03:08:47|3.0393
03:08:48|3.0382
03:08:49|3.0379
03:08:50|3.0379
03:08:51|3.0379
03:08:52|3.0379
03:08:54|3.0379
03:08:54|3.0386
03:08:55|3.0386
03:08:56|3.038
03:08:57|3.038
03:08:58|3.038
03:08:59|3.038
03:09:00|3.0384
03:09:01|3.0379
03:09:02|3.0379
03:09:03|3.0379
03:09:04|3.0379
03:09:05|3.0379
03:09:06|3.0388
03:09:07|3.0388
03:09:09|3.0388
03:09:10|3.0387
03:09:10|3.0387
03:09:12|3.0387
03:09:13|3.0385
03:09:13|3.0385
03:09:14|3.0385
03:09:16|3.0383
03:09:16|3.0383
03:09:17|3.0387
03:09:19|3.0386
03:09:20|3.0386
03:09:20|3.0386
03:09:21|3.0386
03:09:22|3.0394
03:09:23|3.0389
03:09:24|3.0389
03:09:25|3.038
03:09:26|3.038
03:09:27|3.0379
03:09:28|3.0378
03:09:29|3.0378
03:09:30|3.0378
03:09:31|3.0378
03:09:33|3.0378
03:09:35|3.0376
03:09:36|3.0371
03:09:37|3.0366
03:09:38|3.0364
03:09:39|3.0364
03:09:40|3.0364
03:09:41|3.0374
03:09:43|3.0373
03:09:44|3.0372
03:09:45|3.0375
03:09:46|3.0375
03:09:47|3.0375
03:09:48|3.0371
03:09:49|3.0363
03:09:50|3.0363
03:09:51|3.0368
03:09:52|3.0368
03:09:54|3.0368
03:09:55|3.0367
03:09:55|3.0367
03:09:56|3.0367
03:09:57|3.0368
03:09:59|3.0368
03:10:00|3.0368
03:10:01|3.0371
03:10:02|3.0371
03:10:02|3.0368
03:10:04|3.0363
03:10:05|3.0363
03:10:06|3.0363
03:10:06|3.0363
03:10:08|3.0367
03:10:09|3.0367
03:10:10|3.0367
03:10:11|3.0367
03:10:12|3.0372
03:10:13|3.0372
03:10:14|3.0372
03:10:15|3.037
03:10:16|3.0369
03:10:17|3.0369
03:10:18|3.0369
03:10:19|3.0367
03:10:20|3.0359
03:10:21|3.0351
03:10:22|3.0351
03:10:23|3.035
03:10:24|3.0338
03:10:25|3.0336
03:10:26|3.0336
03:10:27|3.0336
03:10:28|3.0336
03:10:29|3.0336
03:10:31|3.0336
03:10:31|3.0336
03:10:32|3.0336
03:10:33|3.0336
03:10:35|3.0336
03:10:35|3.0339
03:10:36|3.0339
03:10:37|3.0339
03:10:39|3.0339
03:10:40|3.0339
03:10:40|3.0339
03:10:41|3.0335
03:10:42|3.0334
03:10:43|3.0331
03:10:45|3.0331
03:10:46|3.0329
03:10:46|3.0329
03:10:48|3.0336
03:10:49|3.0339
03:10:50|3.0347
03:10:51|3.0347
03:10:51|3.0349
03:10:53|3.0349
03:10:54|3.0341
03:10:55|3.034
03:10:56|3.0339
03:10:57|3.0339
03:10:58|3.0338
03:10:59|3.0339
03:11:00|3.0339
03:11:01|3.0345
03:11:02|3.0345
03:11:03|3.0347
03:11:04|3.0349
03:11:06|3.0349
03:11:07|3.0344
03:11:08|3.0338
03:11:10|3.0338
03:11:10|3.0338
03:11:12|3.0338
03:11:13|3.0338
03:11:13|3.0338
03:11:14|3.0338
03:11:15|3.0328
03:11:16|3.0327
03:11:17|3.0328
03:11:18|3.0317
03:11:19|3.0318
03:11:21|3.0314
03:11:21|3.0316
03:11:22|3.031
03:11:24|3.0315
03:11:24|3.0324
03:11:26|3.0324
03:11:26|3.0327
03:11:28|3.0326
03:11:28|3.0326
03:11:29|3.0326
03:11:30|3.0341
03:11:32|3.0341
03:11:32|3.0341
03:11:33|3.0341
03:11:34|3.0341
03:11:35|3.0341
03:11:36|3.0341
03:11:38|3.0341
03:11:39|3.0341
03:11:40|3.0341
03:11:41|3.0341
03:11:41|3.0329
03:11:42|3.0329
03:11:44|3.0329
03:11:45|3.0334
03:11:46|3.0342
03:11:46|3.0342
03:11:48|3.0342
03:11:49|3.0342
03:11:50|3.0332
03:11:51|3.0332
03:11:52|3.0332
03:11:53|3.0332
03:11:54|3.0332
03:11:56|3.0338
03:11:57|3.0338
03:11:58|3.0353
03:11:58|3.0353
03:12:00|3.0353
03:12:01|3.0358
03:12:02|3.0371
03:12:02|3.0371
03:12:04|3.0386
03:12:05|3.0382
03:12:06|3.0382
03:12:07|3.0384
03:12:08|3.0379
03:12:09|3.0376
03:12:10|3.033
03:12:11|3.0336
03:12:12|3.0336
03:12:13|3.0342
03:12:14|3.0342
03:12:15|3.0356
03:12:16|3.0356
03:12:17|3.0356
03:12:18|3.0356
03:12:19|3.0353
03:12:20|3.0355
03:12:21|3.0355
03:12:23|3.0352
03:12:23|3.0348
03:12:25|3.0339
03:12:26|3.033
03:12:26|3.033
03:12:27|3.0332
03:12:29|3.0333
03:12:30|3.0325
03:12:30|3.0333
03:12:31|3.0333
03:12:32|3.0333
03:12:33|3.033
03:12:34|3.033
03:12:36|3.0333
03:12:38|3.0333
03:12:38|3.0319
03:12:39|3.0308
03:12:41|3.0315
03:12:42|3.032
03:12:42|3.032
03:12:43|3.032
03:12:45|3.032
03:12:45|3.0309
03:12:47|3.0308
03:12:48|3.0305
03:12:49|3.0316
03:12:49|3.0311
03:12:51|3.0311
03:12:51|3.0311
03:12:52|3.0316
03:12:54|3.0316
03:12:54|3.0316
03:12:55|3.0307
03:12:56|3.0305
03:12:58|3.0307
03:12:58|3.0307
03:12:59|3.0307
03:13:00|3.0307
03:13:02|3.0326
03:13:03|3.0338
03:13:04|3.035
03:13:04|3.0338
03:13:06|3.0335
03:13:07|3.0335
03:13:08|3.0329
03:13:09|3.0325
03:13:09|3.0328
03:13:11|3.0329
03:13:11|3.0337
03:13:13|3.0337
03:13:14|3.0337
03:13:15|3.0337
03:13:16|3.0337
03:13:17|3.0337
03:13:18|3.0337
03:13:19|3.0351
03:13:20|3.0351
03:13:21|3.0349
03:13:22|3.0349
03:13:23|3.0349
03:13:25|3.0351
03:13:26|3.0347
03:13:26|3.0347
03:13:27|3.0341
03:13:28|3.0343
03:13:30|3.0344
03:13:30|3.0344
03:13:32|3.0344
03:13:32|3.0351
03:13:33|3.0351
03:13:35|3.0351
03:13:36|3.0349
03:13:38|3.0343
03:13:39|3.0342
03:13:40|3.0339
03:13:41|3.0339
03:13:42|3.0339
03:13:44|3.0339
03:13:44|3.0339
03:13:45|3.0339
03:13:46|3.0339
03:13:47|3.0339
03:13:48|3.0339
03:13:49|3.0339
03:13:51|3.0339
03:13:51|3.0339
03:13:53|3.0341
03:13:53|3.0339
03:13:54|3.034
03:13:55|3.0344
03:13:56|3.0348
03:13:58|3.0348
03:13:59|3.0348
03:13:59|3.036
03:14:00|3.0361
03:14:01|3.0369
03:14:02|3.0369
03:14:03|3.0371
03:14:04|3.0371
03:14:05|3.0372
03:14:06|3.0354
03:14:07|3.0354
03:14:08|3.0353
03:14:10|3.0353
03:14:10|3.0353
03:14:11|3.0339
03:14:12|3.0339
03:14:14|3.0339
03:14:15|3.0333
03:14:16|3.0333
03:14:16|3.0331
03:14:17|3.0331
03:14:18|3.0331
03:14:20|3.0343
03:14:20|3.0343
03:14:21|3.0335
03:14:22|3.032
03:14:23|3.0316
03:14:25|3.0316
03:14:25|3.0315
03:14:26|3.0315
03:14:27|3.0317
03:14:28|3.0317
03:14:30|3.0317
03:14:30|3.0326
03:14:32|3.0326
03:14:32|3.0326
03:14:33|3.0326
03:14:35|3.0326
03:14:36|3.0319
03:14:37|3.0319
03:14:39|3.0319
03:14:41|3.0329
03:14:41|3.0338
03:14:43|3.0333
03:14:44|3.0333
03:14:45|3.0324
03:14:46|3.0337
03:14:47|3.0338
03:14:48|3.0338
03:14:49|3.0338
03:14:50|3.0336
03:14:51|3.0336
03:14:52|3.0336
03:14:53|3.0336
03:14:55|3.0336
03:14:55|3.0336
03:14:57|3.0336
03:14:58|3.0338
03:14:59|3.0341
03:15:00|3.0341
03:15:01|3.0345
03:15:03|3.0346
03:15:04|3.0364
03:15:04|3.0366
03:15:06|3.038
03:15:07|3.0382
03:15:07|3.039
03:15:09|3.0375
03:15:10|3.0375
03:15:11|3.0375
03:15:11|3.0375
03:15:12|3.0375
03:15:14|3.0375
03:15:15|3.0375
03:15:16|3.0379
03:15:17|3.0382
03:15:18|3.0382
03:15:19|3.0369
03:15:20|3.0369
03:15:21|3.0364
03:15:22|3.0363
03:15:23|3.0357
03:15:24|3.0362
03:15:25|3.036
03:15:26|3.0351
03:15:27|3.0347
03:15:28|3.0349
03:15:29|3.0349
03:15:30|3.0349
03:15:31|3.0349
03:15:32|3.0349
03:15:33|3.0347
03:15:34|3.034
03:15:35|3.0334
03:15:36|3.0332
03:15:37|3.0332
03:15:38|3.0332
03:15:39|3.0332
03:15:40|3.0332
03:15:41|3.0332
03:15:42|3.0332
03:15:43|3.0335
03:15:44|3.0335
03:15:45|3.0335
03:15:46|3.0336
03:15:47|3.0336
03:15:48|3.0336
03:15:49|3.0335
03:15:50|3.0341
03:15:51|3.0349
03:15:52|3.0347
03:15:53|3.0347
03:15:54|3.0346
03:15:55|3.0346
03:15:57|3.0345
03:15:57|3.034
03:15:58|3.034
03:15:59|3.034
03:16:00|3.034
03:16:01|3.0345
03:16:03|3.0342
03:16:04|3.0342
03:16:05|3.0342
03:16:06|3.0327
03:16:07|3.0326
03:16:08|3.0326
03:16:09|3.0332
03:16:10|3.0332
03:16:11|3.0341
03:16:12|3.0341
03:16:13|3.0341
03:16:14|3.0346
03:16:15|3.0346
03:16:16|3.0352
03:16:17|3.0352
03:16:18|3.036
03:16:19|3.036
03:16:20|3.0359
03:16:21|3.0372
03:16:22|3.0372
03:16:23|3.0372
03:16:24|3.0369
03:16:25|3.0375
03:16:26|3.0375
03:16:28|3.0378
03:16:28|3.0378
03:16:29|3.0378
03:16:30|3.0369
03:16:32|3.0369
03:16:33|3.0369
03:16:33|3.0369
03:16:34|3.0369
03:16:35|3.038
03:16:37|3.038
03:16:37|3.038
03:16:38|3.0387
03:16:40|3.0384
03:16:42|3.0384
03:16:43|3.0384
03:16:44|3.0384
03:16:45|3.0384
03:16:46|3.0384
03:16:47|3.0388
03:16:48|3.0388
03:16:49|3.0388
03:16:50|3.0388
03:16:51|3.0388
03:16:52|3.0384
03:16:53|3.0384
03:16:54|3.038
03:16:55|3.038
03:16:56|3.0377
03:16:58|3.0377
03:16:58|3.0377
03:16:59|3.0376
03:17:01|3.0374
03:17:02|3.0376
03:17:02|3.0376
03:17:03|3.0372
03:17:05|3.0367
03:17:05|3.037
03:17:06|3.0373
03:17:07|3.0375
03:17:08|3.0373
03:17:09|3.0373
03:17:10|3.0362
03:17:11|3.0357
03:17:13|3.0357
03:17:13|3.0364
03:17:15|3.0364
03:17:15|3.0365
03:17:16|3.0366
03:17:17|3.0372
03:17:19|3.038
03:17:19|3.0384
03:17:20|3.0384
03:17:21|3.0384
03:17:22|3.0384
03:17:23|3.0384
03:17:25|3.0384
03:17:25|3.0384
03:17:26|3.0384
03:17:28|3.0384
03:17:29|3.0384
03:17:29|3.0384
03:17:31|3.0384
03:17:31|3.0395
03:17:33|3.039
03:17:34|3.0382
03:17:35|3.0382
03:17:36|3.0384
03:17:37|3.0384
03:17:37|3.0384
03:17:38|3.0384
03:17:40|3.0384
03:17:42|3.0384
03:17:43|3.0384
03:17:44|3.0385
03:17:44|3.0385
03:17:47|3.0386
03:17:47|3.0386
03:17:49|3.0391
03:17:50|3.0391
03:17:51|3.0391
03:17:51|3.0391
03:17:52|3.0391
03:17:54|3.0391
03:17:55|3.0391
03:17:56|3.0391
03:17:57|3.0395
03:17:58|3.0395
03:17:59|3.0396
03:18:00|3.0396
03:18:01|3.0396
03:18:01|3.0394
03:18:03|3.0394
03:18:04|3.0394
03:18:04|3.0395
03:18:06|3.0395
03:18:07|3.0395
03:18:08|3.0404
03:18:08|3.0399
03:18:09|3.0403
03:18:11|3.0403
03:18:12|3.0401
03:18:12|3.0401
03:18:14|3.0401
03:18:15|3.0401
03:18:15|3.0401
03:18:17|3.0395
03:18:18|3.0394
03:18:18|3.0383
03:18:20|3.0379
03:18:20|3.0379
03:18:23|3.0379
03:18:23|3.0378
03:18:25|3.0378
03:18:26|3.0378
03:18:26|3.0369
03:18:28|3.0359
03:18:29|3.0352
03:18:30|3.0352
03:18:31|3.0336
03:18:31|3.033
03:18:32|3.0339
03:18:34|3.0339
03:18:35|3.034
03:18:36|3.0349
03:18:37|3.0349
03:18:38|3.0349
03:18:39|3.0349
03:18:40|3.0349
03:18:41|3.0331
03:18:43|3.0331
03:18:43|3.0338
03:18:44|3.0338
03:18:45|3.0338
03:18:47|3.0338
03:18:47|3.0338
03:18:48|3.0335
03:18:49|3.0335
03:18:50|3.0335
03:18:52|3.0335
03:18:52|3.0336
03:18:54|3.0336
03:18:54|3.0336
03:18:56|3.0336
03:18:56|3.0336
03:18:59|3.0336
03:18:59|3.0333
03:19:00|3.0333
03:19:02|3.0333
03:19:02|3.0331
03:19:04|3.0331
03:19:05|3.0331
03:19:06|3.0331
03:19:06|3.0331
03:19:08|3.0331
03:19:08|3.0345
03:19:09|3.0349
03:19:10|3.0349
03:19:12|3.0349
03:19:12|3.0349
03:19:14|3.0349
03:19:14|3.0349
03:19:15|3.0349
03:19:17|3.0352
03:19:18|3.0352
03:19:19|3.0352
03:19:19|3.0358
03:19:20|3.0358
03:19:21|3.0358
03:19:22|3.0358
03:19:24|3.0358
03:19:25|3.0358
03:19:25|3.0358
03:19:26|3.0358
03:19:28|3.0358
03:19:29|3.0358
03:19:30|3.0358
03:19:31|3.0358
03:19:31|3.0363
03:19:33|3.0361
03:19:33|3.0361
03:19:34|3.0366
03:19:36|3.0366
03:19:36|3.0365
03:19:37|3.0368
03:19:39|3.0368
03:19:40|3.0368
03:19:40|3.0368
03:19:41|3.0369
03:19:44|3.0369
03:19:45|3.0369
03:19:46|3.0376
03:19:47|3.0376
03:19:48|3.0376
03:19:49|3.0376
03:19:50|3.0376
03:19:51|3.0376
03:19:52|3.0376
03:19:53|3.0376
03:19:54|3.0376
03:19:55|3.0376
03:19:56|3.0376
03:19:57|3.0376
03:19:58|3.0376
03:19:59|3.0376
03:20:00|3.0376
03:20:01|3.0376
03:20:02|3.0378
03:20:03|3.038
03:20:04|3.038
03:20:05|3.0385
03:20:06|3.0389
03:20:07|3.0389
03:20:08|3.0389
03:20:09|3.0389
03:20:10|3.0389
03:20:11|3.0389
03:20:12|3.0389
03:20:13|3.0406
03:20:14|3.0407
03:20:15|3.0407
03:20:16|3.0407
03:20:17|3.0412
03:20:18|3.0412
03:20:19|3.0412
03:20:20|3.0412
03:20:21|3.0412
03:20:22|3.0411
03:20:23|3.0408
03:20:24|3.0408
03:20:25|3.0408
03:20:26|3.0407
03:20:27|3.0407
03:20:28|3.0407
03:20:29|3.0407
03:20:30|3.0407
03:20:31|3.0407
03:20:32|3.0408
03:20:33|3.0408
03:20:34|3.0408
03:20:35|3.0408
03:20:36|3.0408
03:20:37|3.0408
03:20:38|3.0408
03:20:39|3.0408
03:20:40|3.0411
03:20:41|3.0398
03:20:42|3.0398
03:20:43|3.0398
03:20:45|3.0398
03:20:46|3.0398
03:20:47|3.0396
03:20:48|3.0396
03:20:49|3.0396
03:20:50|3.0396
03:20:51|3.0396
03:20:52|3.0396
03:20:53|3.0396
03:20:54|3.0395
03:20:55|3.0395
03:20:56|3.0393
03:20:57|3.0384
03:20:58|3.0384
03:20:59|3.038
03:21:00|3.038
03:21:01|3.0377
03:21:03|3.0377
03:21:04|3.0377
03:21:05|3.0377
03:21:05|3.0373
03:21:07|3.0385
03:21:07|3.0384
03:21:09|3.0384
03:21:09|3.0384
03:21:11|3.0392
03:21:12|3.0392
03:21:12|3.0392
03:21:14|3.0392
03:21:15|3.0392
03:21:16|3.0392
03:21:17|3.0392
03:21:18|3.0392
03:21:19|3.0392
03:21:20|3.0392
03:21:21|3.038
03:21:22|3.038
03:21:23|3.0378
03:21:25|3.0378
03:21:25|3.0376
03:21:27|3.0376
03:21:28|3.0376
03:21:28|3.0374
03:21:29|3.0374
03:21:30|3.0374
03:21:31|3.0374
03:21:32|3.0374
03:21:33|3.0371
03:21:34|3.0371
03:21:35|3.0371
03:21:36|3.0371
03:21:37|3.038
03:21:38|3.038
03:21:39|3.038
03:21:40|3.038
03:21:42|3.038
03:21:42|3.038
03:21:43|3.0379
03:21:46|3.0379
03:21:46|3.0379
03:21:48|3.0379
03:21:49|3.0379
03:21:50|3.0373
03:21:50|3.0379
03:21:52|3.0382
03:21:52|3.0382
03:21:54|3.0382
03:21:54|3.0387
03:21:56|3.039
03:21:57|3.039
03:21:58|3.039
03:21:59|3.039
03:22:00|3.039
03:22:01|3.039
03:22:02|3.039
03:22:02|3.039
03:22:03|3.0382
03:22:04|3.0382
03:22:06|3.0382
03:22:07|3.0382
03:22:08|3.0388
03:22:09|3.0388
03:22:10|3.0391
03:22:11|3.0391
03:22:13|3.0391
03:22:14|3.0392
03:22:14|3.0392
03:22:16|3.0399
03:22:16|3.0408
03:22:17|3.0404
03:22:18|3.0404
03:22:19|3.0404
03:22:20|3.0406
03:22:22|3.0406
03:22:23|3.0406
03:22:24|3.0406
03:22:25|3.0406
03:22:26|3.0406
03:22:27|3.0406
03:22:29|3.0408
03:22:29|3.0408
03:22:31|3.0408
03:22:31|3.0408
03:22:32|3.0408
03:22:33|3.0408
03:22:34|3.0408
03:22:36|3.0408
03:22:37|3.0399
03:22:38|3.0399
03:22:39|3.0399
03:22:40|3.0399
03:22:41|3.0399
03:22:42|3.04
03:22:43|3.0396
03:22:44|3.0393
03:22:45|3.0393
03:22:46|3.0393
03:22:48|3.0393
03:22:49|3.0393
03:22:49|3.0393
03:22:51|3.0393
03:22:52|3.0393
03:22:52|3.0393
03:22:53|3.0393
03:22:55|3.0405
03:22:56|3.0405
03:22:57|3.0404
03:22:58|3.0404
03:22:59|3.0404
03:23:00|3.0404
03:23:01|3.0404
03:23:02|3.0404
03:23:03|3.0404
03:23:04|3.0404
03:23:05|3.0404
03:23:07|3.0404
03:23:07|3.0404
03:23:09|3.0405
03:23:09|3.0412
03:23:11|3.0413
03:23:11|3.0413
03:23:12|3.0412
03:23:14|3.0412
03:23:14|3.0414
03:23:15|3.0414
03:23:16|3.0413
03:23:18|3.0408
03:23:18|3.0408
03:23:20|3.0409
03:23:21|3.0409
03:23:21|3.0401
03:23:23|3.0397
03:23:23|3.0397
03:23:24|3.0399
03:23:25|3.0399
03:23:26|3.0399
03:23:28|3.0416
03:23:29|3.0413
03:23:30|3.0413
03:23:31|3.0413
03:23:31|3.0413
03:23:33|3.0413
03:23:34|3.0413
03:23:35|3.0413
03:23:36|3.0413
03:23:37|3.0413
03:23:38|3.0413
03:23:39|3.0413
03:23:40|3.0413
03:23:41|3.0408
03:23:42|3.0409
03:23:43|3.0409
03:23:44|3.0406
03:23:45|3.041
03:23:46|3.041
03:23:48|3.041
03:23:48|3.0409
03:23:49|3.0409
03:23:51|3.0407
03:23:52|3.0407
03:23:53|3.0407
03:23:54|3.0407
03:23:55|3.0407
03:23:57|3.0407
03:23:58|3.0407
03:23:59|3.0407
03:24:00|3.0408
03:24:01|3.0408
03:24:02|3.0408
03:24:03|3.0407
03:24:05|3.0407
03:24:06|3.0407
03:24:06|3.0406
03:24:07|3.0406
03:24:08|3.0406
03:24:09|3.0406
03:24:10|3.0412
03:24:12|3.0412
03:24:12|3.0412
03:24:13|3.0412
03:24:14|3.0406
03:24:15|3.0406
03:24:16|3.0406
03:24:17|3.0406
03:24:19|3.0406
03:24:20|3.0408
03:24:20|3.0408
03:24:22|3.0408
03:24:22|3.0408
03:24:23|3.0408
03:24:25|3.0408
03:24:25|3.0416
03:24:26|3.0416
03:24:28|3.0416
03:24:29|3.0416
03:24:29|3.0416
03:24:31|3.0415
03:24:31|3.0415
03:24:32|3.0415
03:24:33|3.0415
03:24:35|3.0415
03:24:36|3.0401
03:24:36|3.0403
03:24:38|3.0403
03:24:39|3.0402
03:24:40|3.0402
03:24:40|3.0406
03:24:42|3.0406
03:24:42|3.0406
03:24:44|3.0409
03:24:45|3.0409
03:24:46|3.0409
03:24:46|3.0409
03:24:47|3.0409
03:24:50|3.0401
03:24:50|3.0401
03:24:52|3.0401
03:24:53|3.0401
03:24:54|3.0401
03:24:55|3.0401
03:24:56|3.0401
03:24:57|3.0401
03:24:59|3.042
03:25:00|3.042
03:25:01|3.042
03:25:02|3.0414
03:25:04|3.0414
03:25:04|3.0414
03:25:06|3.0411
03:25:07|3.0411
03:25:08|3.0411
03:25:09|3.0411
03:25:10|3.0422
03:25:11|3.0422
03:25:12|3.043
03:25:13|3.043
03:25:14|3.0432
03:25:15|3.0432
03:25:16|3.0431
03:25:17|3.0431
03:25:18|3.0431
03:25:19|3.043
03:25:20|3.043
03:25:21|3.043
03:25:22|3.043
03:25:23|3.043
03:25:24|3.043
03:25:25|3.0428
03:25:26|3.0428
03:25:27|3.043
03:25:28|3.043
03:25:29|3.043
03:25:30|3.043
03:25:31|3.043
03:25:32|3.043
03:25:33|3.043
03:25:34|3.0432
03:25:35|3.0436
03:25:36|3.0436
03:25:37|3.0436
03:25:38|3.0433
03:25:40|3.0437
03:25:40|3.0437
03:25:41|3.0433
03:25:42|3.0434
03:25:44|3.0434
03:25:44|3.0434
03:25:45|3.0434
03:25:46|3.0441
03:25:48|3.0441
03:25:48|3.0444
03:25:49|3.0444
03:25:51|3.0444
03:25:52|3.0441
03:25:53|3.0441
03:25:54|3.0441
03:25:56|3.0438
03:25:56|3.0445
03:25:57|3.0445
03:26:00|3.0445
03:26:01|3.0442
03:26:02|3.0442
03:26:02|3.0442
03:26:04|3.045
03:26:05|3.0444
03:26:06|3.0444
03:26:07|3.0443
03:26:08|3.0443
03:26:09|3.0443
03:26:10|3.0443
03:26:11|3.0443
03:26:12|3.0443
03:26:13|3.0444
03:26:14|3.0444
03:26:16|3.0442
03:26:17|3.0442
03:26:17|3.0442
03:26:18|3.0442
03:26:19|3.0442
03:26:21|3.0442
03:26:21|3.0444
03:26:23|3.0444
03:26:23|3.0437
03:26:25|3.0437
03:26:25|3.0445
03:26:26|3.0445
03:26:27|3.0447
03:26:28|3.0451
03:26:29|3.0451
03:26:30|3.0451
03:26:31|3.0451
03:26:32|3.0451
03:26:33|3.0444
03:26:34|3.0444
03:26:35|3.0444
03:26:36|3.0443
03:26:37|3.0443
03:26:38|3.0443
03:26:39|3.0443
03:26:40|3.0431
03:26:41|3.0432
03:26:42|3.0432
03:26:43|3.0432
03:26:44|3.0432
03:26:45|3.0432
03:26:47|3.0432
03:26:47|3.0442
03:26:48|3.0442
03:26:50|3.0442
03:26:51|3.0442
03:26:53|3.0442
03:26:53|3.0442
03:26:55|3.0442
03:26:56|3.0442
03:26:57|3.0442
03:26:58|3.0442
03:26:59|3.0437
03:27:00|3.0437
03:27:01|3.0437
03:27:02|3.0437
03:27:03|3.0437
03:27:05|3.0437
03:27:06|3.0437
03:27:07|3.0437
03:27:08|3.0437
03:27:08|3.0437
03:27:11|3.0436
03:27:11|3.0436
03:27:12|3.0437
03:27:14|3.0437
03:27:14|3.0437
03:27:15|3.0437
03:27:16|3.0441
03:27:17|3.0442
03:27:19|3.0439
03:27:19|3.0439
03:27:21|3.0439
03:27:21|3.0436
03:27:22|3.0438
03:27:23|3.0438
03:27:25|3.0438
03:27:26|3.0432
03:27:26|3.0423
03:27:28|3.0422
03:27:28|3.0422
03:27:29|3.0422
03:27:30|3.0422
03:27:32|3.0422
03:27:32|3.0417
03:27:33|3.0417
03:27:35|3.0416
03:27:35|3.0416
03:27:37|3.0416
03:27:38|3.0414
03:27:38|3.0414
03:27:40|3.0416
03:27:40|3.0416
03:27:41|3.0413
03:27:42|3.0413
03:27:44|3.0413
03:27:44|3.0413
03:27:45|3.0416
03:27:46|3.0425
03:27:47|3.0416
03:27:49|3.0416
03:27:50|3.0424
03:27:52|3.0424
03:27:52|3.0424
03:27:53|3.0418
03:27:55|3.0418
03:27:56|3.0415
03:27:57|3.0415
03:27:58|3.0415
03:27:59|3.0423
03:28:01|3.0414
03:28:01|3.0414
03:28:02|3.0414
03:28:04|3.0411
03:28:06|3.0395
03:28:07|3.0395
03:28:08|3.0389
03:28:10|3.0389
03:28:10|3.0389
03:28:12|3.0389
03:28:13|3.0389
03:28:13|3.0388
03:28:15|3.0388
03:28:16|3.0383
03:28:17|3.0383
03:28:18|3.0383
03:28:18|3.0379
03:28:19|3.0375
03:28:20|3.0375
03:28:21|3.0375
03:28:22|3.0375
03:28:24|3.0375
03:28:25|3.0377
03:28:25|3.0377
03:28:27|3.0379
03:28:28|3.0388
03:28:29|3.0391
03:28:29|3.0391
03:28:30|3.0391
03:28:31|3.0392
03:28:32|3.0376
03:28:33|3.0358
03:28:35|3.0358
03:28:35|3.0358
03:28:37|3.0358
03:28:37|3.0364
03:28:39|3.0362
03:28:40|3.0362
03:28:41|3.0355
03:28:42|3.0349
03:28:42|3.0349
03:28:44|3.0337
03:28:45|3.0349
03:28:46|3.0349
03:28:46|3.0349
03:28:48|3.0349
03:28:48|3.0343
03:28:50|3.035
03:28:51|3.035
03:28:53|3.035
03:28:53|3.0361
03:28:54|3.0361
03:28:56|3.0359
03:28:57|3.0359
03:28:57|3.0359
03:28:59|3.0352
03:29:00|3.0365
03:29:01|3.0365
03:29:02|3.0365
03:29:02|3.0365
03:29:03|3.0365
03:29:04|3.0368
03:29:05|3.0368
03:29:06|3.0368
03:29:08|3.0369
03:29:08|3.0368
03:29:10|3.0364
03:29:10|3.0364
03:29:12|3.0364
03:29:12|3.0364
03:29:14|3.0364
03:29:15|3.0364
03:29:16|3.0366
03:29:16|3.0368
03:29:18|3.0382
03:29:18|3.0381
03:29:20|3.0381
03:29:21|3.038
03:29:21|3.038
03:29:23|3.038
03:29:23|3.038
03:29:24|3.038
03:29:26|3.0377
03:29:27|3.0375
03:29:28|3.0379
03:29:30|3.0379
03:29:31|3.0379
03:29:31|3.038
03:29:33|3.0378
03:29:33|3.0378
03:29:34|3.0377
03:29:36|3.0377
03:29:36|3.0375
03:29:37|3.0375
03:29:38|3.0375
03:29:39|3.0376
03:29:40|3.0376
03:29:41|3.0376
03:29:43|3.038
03:29:43|3.038
03:29:44|3.038
03:29:47|3.0379
03:29:48|3.0373
03:29:48|3.0379
03:29:50|3.0379
03:29:50|3.0381
03:29:51|3.038
03:29:53|3.038
03:29:55|3.038
03:29:55|3.0379
03:29:57|3.0378
03:29:58|3.0376
03:29:59|3.0378
03:30:00|3.0378
03:30:01|3.038
03:30:02|3.038
03:30:03|3.038
03:30:04|3.038
03:30:05|3.038
03:30:06|3.0408
03:30:07|3.0404
03:30:09|3.0404
03:30:10|3.0412
03:30:11|3.042
03:30:11|3.042
03:30:12|3.0415
03:30:13|3.0415
03:30:14|3.0415
03:30:15|3.0415
03:30:16|3.0413
03:30:17|3.0413
03:30:18|3.0402
03:30:19|3.0394
03:30:21|3.0395
03:30:22|3.0395
03:30:23|3.0395
03:30:23|3.0398
03:30:25|3.0397
03:30:26|3.039
03:30:27|3.039
03:30:28|3.039
03:30:29|3.039
03:30:30|3.039
03:30:30|3.039
03:30:32|3.039
03:30:33|3.0384
03:30:34|3.0381
03:30:35|3.0381
03:30:36|3.0381
03:30:37|3.0381
03:30:38|3.0381
03:30:39|3.0381
03:30:40|3.0381
03:30:41|3.0381
03:30:42|3.0381
03:30:43|3.0381
03:30:44|3.0381
03:30:45|3.0382
03:30:46|3.0382
03:30:47|3.0382
03:30:48|3.0382
03:30:49|3.0382
03:30:50|3.038
03:30:51|3.038
03:30:52|3.038
03:30:53|3.0377
03:30:55|3.0377
03:30:56|3.0377
03:30:56|3.0377
03:30:58|3.0377
03:30:59|3.0393
03:31:01|3.0393
03:31:01|3.0391
03:31:03|3.0389
03:31:04|3.0389
03:31:05|3.0389
03:31:06|3.0389
03:31:07|3.0389
03:31:08|3.0389
03:31:09|3.0389
03:31:10|3.0389
03:31:11|3.0377
03:31:12|3.0376
03:31:14|3.0376
03:31:14|3.0368
03:31:15|3.0368
03:31:16|3.0368
03:31:17|3.0368
03:31:19|3.0368
03:31:19|3.0356
03:31:21|3.0348
03:31:22|3.0335
03:31:23|3.0334
03:31:24|3.0334
03:31:25|3.0335
03:31:26|3.0335
03:31:27|3.0335
03:31:28|3.0344
03:31:29|3.0344
03:31:30|3.0345
03:31:31|3.0346
03:31:32|3.0346
03:31:33|3.0346
03:31:34|3.0347
03:31:35|3.0347
03:31:36|3.0347
03:31:37|3.0347
03:31:38|3.0347
03:31:39|3.0351
03:31:40|3.0351
03:31:41|3.0349
03:31:42|3.0349
03:31:44|3.0349
03:31:44|3.0339
03:31:45|3.0339
03:31:47|3.0339
03:31:47|3.0339
03:31:48|3.0339
03:31:49|3.0339
03:31:50|3.0342
03:31:51|3.0342
03:31:53|3.0337
03:31:53|3.0354
03:31:54|3.0354
03:31:56|3.0354
03:31:58|3.0353
03:31:58|3.0353
03:32:00|3.0353
03:32:01|3.0354
03:32:02|3.0354
03:32:04|3.0354
03:32:05|3.0354
03:32:05|3.0349
03:32:07|3.0349
03:32:07|3.0339
03:32:08|3.0337
03:32:09|3.0331
03:32:11|3.0328
03:32:11|3.0323
03:32:12|3.0317
03:32:14|3.0314
03:32:14|3.032
03:32:15|3.0322
03:32:16|3.0316
03:32:18|3.0316
03:32:19|3.0313
03:32:20|3.0313
03:32:20|3.031
03:32:21|3.0308
03:32:23|3.0305
03:32:24|3.0311
03:32:24|3.0311
03:32:25|3.0309
03:32:26|3.0306
03:32:28|3.0305
03:32:28|3.0305
03:32:29|3.0305
03:32:30|3.0308
03:32:31|3.0308
03:32:33|3.0308
03:32:34|3.0303
03:32:35|3.0303
03:32:36|3.0301
03:32:36|3.0301
03:32:38|3.0301
03:32:38|3.0312
03:32:39|3.0312
03:32:40|3.0312
03:32:41|3.0309
03:32:42|3.0314
03:32:43|3.0314
03:32:44|3.0314
03:32:45|3.0316
03:32:46|3.0316
03:32:47|3.0314
03:32:48|3.0315
03:32:50|3.0315
03:32:51|3.0315
03:32:51|3.032
03:32:52|3.0327
03:32:53|3.0328
03:32:55|3.0328
03:32:57|3.0331
03:32:58|3.0332
03:32:59|3.0332
03:33:00|3.0332
03:33:01|3.0332
03:33:02|3.0332
03:33:03|3.0333
03:33:04|3.0333
03:33:05|3.0336
03:33:06|3.0336
03:33:07|3.0336
03:33:08|3.0336
03:33:09|3.0331
03:33:10|3.0331
03:33:11|3.0331
03:33:12|3.0331
03:33:13|3.0331
03:33:14|3.0326
03:33:15|3.0326
03:33:16|3.0326
03:33:17|3.0326
03:33:18|3.0326
03:33:19|3.0326
03:33:20|3.0326
03:33:22|3.0325
03:33:22|3.0316
03:33:23|3.0313
03:33:25|3.0313
03:33:26|3.0313
03:33:26|3.0313
03:33:28|3.0314
03:33:28|3.0314
03:33:30|3.0314
03:33:31|3.0324
03:33:31|3.0324
03:33:33|3.0324
03:33:34|3.0328
03:33:34|3.0328
03:33:36|3.0328
03:33:37|3.0324
03:33:38|3.0324
03:33:39|3.0324
03:33:39|3.0324
03:33:41|3.0324
03:33:42|3.0321
03:33:43|3.0321
03:33:44|3.0321
03:33:45|3.0321
03:33:46|3.0315
03:33:46|3.0318
03:33:47|3.0318
03:33:48|3.0322
03:33:49|3.0322
03:33:51|3.0322
03:33:52|3.0322
03:33:53|3.0319
03:33:53|3.0322
03:33:55|3.0322
03:33:56|3.0322
03:33:58|3.0322
03:33:58|3.0322
03:34:00|3.0322
03:34:01|3.0322
03:34:02|3.0322
03:34:02|3.0322
03:34:03|3.0325
03:34:05|3.0325
03:34:06|3.0324
03:34:06|3.0324
03:34:07|3.0324
03:34:09|3.0325
03:34:09|3.0325
03:34:10|3.0325
03:34:11|3.0325
03:34:12|3.0328
03:34:13|3.033
03:34:15|3.033
03:34:16|3.0334
03:34:17|3.0334
03:34:18|3.0334
03:34:19|3.033
03:34:19|3.033
03:34:20|3.033
03:34:22|3.0331
03:34:23|3.0331
03:34:23|3.0338
03:34:24|3.0338
03:34:26|3.0344
03:34:27|3.0334
03:34:28|3.0334
03:34:29|3.0334
03:34:30|3.0334
03:34:31|3.0334
03:34:31|3.0334
03:34:33|3.0334
03:34:34|3.0334
03:34:35|3.0334
03:34:35|3.0334
03:34:37|3.0334
03:34:38|3.0334
03:34:38|3.0334
03:34:39|3.0326
03:34:41|3.0326
03:34:42|3.0326
03:34:43|3.0319
03:34:43|3.0319
03:34:44|3.0313
03:34:46|3.0313
03:34:47|3.0313
03:34:48|3.0313
03:34:48|3.0313
03:34:50|3.0313
03:34:50|3.0313
03:34:52|3.0309
03:34:52|3.0309
03:34:53|3.0309
03:34:55|3.0309
03:34:56|3.03
03:34:57|3.0301
03:34:59|3.0296
03:35:00|3.0306
03:35:01|3.0312
03:35:01|3.031
03:35:02|3.031
03:35:04|3.031
03:35:05|3.031
03:35:06|3.0309
03:35:07|3.0311
03:35:08|3.0311
03:35:09|3.0315
03:35:10|3.0315
03:35:11|3.0315
03:35:12|3.0315
03:35:13|3.0335
03:35:14|3.0335
03:35:15|3.0335
03:35:17|3.0335
03:35:17|3.0335
03:35:18|3.0335
03:35:21|3.0335
03:35:22|3.0335
03:35:23|3.033
03:35:23|3.033
03:35:24|3.033
03:35:25|3.033
03:35:26|3.033
03:35:27|3.033
03:35:28|3.033
03:35:29|3.033
03:35:31|3.0336
03:35:31|3.0336
03:35:32|3.0361
03:35:33|3.0361
03:35:34|3.0356
03:35:36|3.0356
03:35:37|3.0356
03:35:37|3.0356
03:35:38|3.0355
03:35:39|3.0357
03:35:41|3.0366
03:35:42|3.0366
03:35:43|3.0355
03:35:44|3.0355
03:35:45|3.0355
03:35:46|3.0358
03:35:47|3.0358
03:35:48|3.0358
03:35:49|3.0358
03:35:50|3.0356
03:35:51|3.0356
03:35:52|3.0356
03:35:53|3.0352
03:35:54|3.0352
03:35:55|3.0352
03:35:56|3.0352
03:35:57|3.0352
03:35:58|3.0347
03:35:59|3.0347
03:36:00|3.0345
03:36:01|3.0341
03:36:03|3.0343
03:36:04|3.0343
03:36:05|3.0343
03:36:06|3.0343
03:36:07|3.0334
03:36:07|3.0336
03:36:09|3.0336
03:36:10|3.0336
03:36:10|3.0336
03:36:12|3.0343
03:36:13|3.0343
03:36:13|3.0343
03:36:15|3.0343
03:36:16|3.0343
03:36:16|3.0343
03:36:18|3.0343
03:36:19|3.0341
03:36:20|3.0341
03:36:21|3.0341
03:36:21|3.0341
03:36:22|3.0341
03:36:24|3.0341
03:36:25|3.0341
03:36:25|3.0343
03:36:27|3.0344
03:36:28|3.0344
03:36:29|3.0344
03:36:30|3.0344
03:36:31|3.0344
03:36:32|3.0344
03:36:33|3.0344
03:36:34|3.0344
03:36:35|3.034
03:36:36|3.034
03:36:37|3.034
03:36:38|3.034
03:36:39|3.034
03:36:40|3.034
03:36:41|3.034
03:36:42|3.034
03:36:43|3.034
03:36:44|3.033
03:36:45|3.033
03:36:46|3.033
03:36:48|3.033
03:36:48|3.033
03:36:50|3.033
03:36:50|3.033
03:36:51|3.033
03:36:54|3.033
03:36:54|3.0333
03:36:55|3.0333
03:36:56|3.0345
03:36:57|3.0345
03:36:59|3.0345
03:37:00|3.0345
03:37:01|3.0333
03:37:02|3.0333
03:37:03|3.0331
03:37:03|3.033
03:37:06|3.0321
03:37:06|3.0321
03:37:07|3.0321
03:37:08|3.0321
03:37:09|3.0306
03:37:11|3.0306
03:37:12|3.0306
03:37:13|3.0306
03:37:14|3.0304
03:37:15|3.0302
03:37:17|3.0307
03:37:17|3.0307
03:37:18|3.0307
03:37:19|3.0307
03:37:20|3.0303
03:37:22|3.0303
03:37:23|3.0301
03:37:23|3.0307
03:37:24|3.0307
03:37:25|3.0307
03:37:26|3.0307
03:37:28|3.0307
03:37:29|3.0301
03:37:29|3.0301
03:37:30|3.0299
03:37:31|3.0299
03:37:32|3.0313
03:37:33|3.0313
03:37:35|3.0313
03:37:36|3.0313
03:37:37|3.0313
03:37:37|3.0313
03:37:38|3.0313
03:37:40|3.0311
03:37:40|3.0311
03:37:41|3.0306
03:37:42|3.0306
03:37:43|3.0306
03:37:44|3.0306
03:37:45|3.0301
03:37:46|3.0301
03:37:47|3.0301
03:37:48|3.0301
03:37:49|3.0301
03:37:50|3.0301
03:37:51|3.0301
03:37:52|3.0293
03:37:54|3.0291
03:37:54|3.0291
03:37:56|3.0273
03:37:56|3.0287
03:37:57|3.0287
03:37:58|3.0286
03:37:59|3.0295
03:38:02|3.0295
03:38:03|3.0295
03:38:03|3.0295
03:38:05|3.0295
03:38:06|3.0295
03:38:07|3.0291
03:38:08|3.0295
03:38:09|3.0297
03:38:10|3.0298
03:38:11|3.0298
03:38:12|3.0298
03:38:13|3.0298
03:38:14|3.0299
03:38:15|3.0299
03:38:17|3.031
03:38:17|3.0318
03:38:19|3.0318
03:38:20|3.0297
03:38:20|3.0285
03:38:21|3.0285
03:38:22|3.0285
03:38:23|3.0285
03:38:24|3.0285
03:38:25|3.0285
03:38:26|3.0285
03:38:27|3.0285
03:38:29|3.0285
03:38:29|3.0285
03:38:31|3.0285
03:38:32|3.0285
03:38:32|3.0285
03:38:34|3.0285
03:38:34|3.0285
03:38:35|3.0285
03:38:36|3.0285
03:38:37|3.0285
03:38:39|3.0291
03:38:40|3.0291
03:38:41|3.0291
03:38:42|3.0291
03:38:42|3.029
03:38:43|3.0288
03:38:45|3.0289
03:38:46|3.0289
03:38:47|3.0289
03:38:47|3.0289
03:38:48|3.0289
03:38:50|3.0289
03:38:51|3.0289
03:38:51|3.0289
03:38:52|3.0289
03:38:54|3.0289
03:38:55|3.0289
03:38:56|3.0289
03:38:56|3.0289
03:38:57|3.0289
03:38:59|3.0285
03:38:59|3.0288
03:39:00|3.0287
03:39:01|3.0287
03:39:03|3.0289
03:39:04|3.0289
03:39:05|3.0289
03:39:06|3.0299
03:39:07|3.0297
03:39:09|3.0297
03:39:10|3.0297
03:39:11|3.0297
03:39:11|3.0297
03:39:12|3.0299
03:39:13|3.0301
03:39:15|3.0301
03:39:15|3.0298
03:39:17|3.0301
03:39:18|3.0296
03:39:19|3.0296
03:39:21|3.0296
03:39:21|3.0295
03:39:22|3.0295
03:39:24|3.0295
03:39:24|3.0295
03:39:26|3.0295
03:39:26|3.0295
03:39:27|3.0295
03:39:29|3.0295
03:39:29|3.0295
03:39:30|3.0295
03:39:31|3.0295
03:39:33|3.0295
03:39:33|3.0289
03:39:35|3.0285
03:39:36|3.0286
03:39:36|3.0286
03:39:38|3.0286
03:39:39|3.0286
03:39:39|3.0286
03:39:41|3.0286
03:39:41|3.0286
03:39:43|3.0283
03:39:43|3.0315
03:39:44|3.0315
03:39:46|3.0291
03:39:46|3.0291
03:39:48|3.0291
03:39:48|3.0298
03:39:49|3.0291
03:39:50|3.0291
03:39:51|3.0291
03:39:52|3.0284
03:39:53|3.0284
03:39:54|3.0284
03:39:55|3.0284
03:39:56|3.0284
03:39:57|3.0284
03:39:59|3.0284
03:39:59|3.0284
03:40:00|3.0284
03:40:01|3.0284
03:40:04|3.0283
03:40:05|3.0293
03:40:05|3.0293
03:40:07|3.0293
03:40:08|3.0293
03:40:09|3.0293
03:40:10|3.0293
03:40:11|3.0293
03:40:12|3.0293
03:40:13|3.0293
03:40:15|3.0293
03:40:15|3.0293
03:40:17|3.0282
03:40:18|3.0282
03:40:18|3.0279
03:40:19|3.0279
03:40:20|3.0279
03:40:21|3.0281
03:40:22|3.0281
03:40:23|3.0281
03:40:25|3.0281
03:40:25|3.0281
03:40:26|3.0281
03:40:27|3.0281
03:40:28|3.0282
03:40:29|3.0282
03:40:30|3.0282
03:40:32|3.0282
03:40:33|3.0282
03:40:34|3.0282
03:40:34|3.0282
03:40:36|3.0282
03:40:36|3.0282
03:40:38|3.0282
03:40:39|3.0282
03:40:40|3.0281
03:40:40|3.0281
03:40:42|3.0281
03:40:42|3.0281
03:40:44|3.0277
03:40:44|3.0277
03:40:45|3.0277
03:40:47|3.0277
03:40:48|3.0277
03:40:49|3.0277
03:40:50|3.0277
03:40:51|3.0277
03:40:52|3.0281
03:40:53|3.0281
03:40:54|3.0281
03:40:55|3.0285
03:40:56|3.0286
03:40:57|3.029
03:40:58|3.029
03:40:59|3.029
03:41:01|3.029
03:41:02|3.029
03:41:02|3.029
03:41:05|3.029
03:41:06|3.0295
03:41:07|3.0295
03:41:08|3.0295
03:41:09|3.0295
03:41:10|3.0295
03:41:12|3.0295
03:41:13|3.0295
03:41:14|3.0295
03:41:15|3.0295
03:41:16|3.0295
03:41:17|3.0295
03:41:18|3.0295
03:41:18|3.0295
03:41:19|3.0294
03:41:21|3.0294
03:41:22|3.0294
03:41:23|3.0294
03:41:24|3.0293
03:41:25|3.0293
03:41:26|3.0293
03:41:27|3.0293
03:41:28|3.0292
03:41:29|3.0292
03:41:30|3.0292
03:41:31|3.0292
03:41:32|3.0292
03:41:33|3.0292
03:41:34|3.0292
03:41:35|3.0292
03:41:36|3.0292
03:41:37|3.0292
03:41:38|3.0293
03:41:39|3.0293
03:41:41|3.0293
03:41:42|3.0293
03:41:42|3.03
03:41:44|3.03
03:41:44|3.03
03:41:45|3.03
03:41:46|3.03
03:41:47|3.03
03:41:48|3.0303
03:41:49|3.0303
03:41:50|3.0303
03:41:51|3.0303
03:41:53|3.0303
03:41:53|3.0303
03:41:55|3.03
03:41:55|3.0297
03:41:56|3.0297
03:41:57|3.0293
03:41:59|3.0293
03:42:00|3.0293
03:42:01|3.0293
03:42:01|3.0287
03:42:03|3.0287
03:42:03|3.0287
03:42:04|3.0287
03:42:06|3.0287
03:42:08|3.0287
03:42:09|3.0287
03:42:09|3.0287
03:42:11|3.0282
03:42:12|3.028
03:42:12|3.0279
03:42:14|3.0286
03:42:15|3.0294
03:42:15|3.0294
03:42:17|3.0294
03:42:18|3.0299
03:42:18|3.0299
03:42:20|3.0305
03:42:22|3.0305
03:42:22|3.032
03:42:23|3.032
03:42:24|3.0318
03:42:25|3.0318
03:42:26|3.0318
03:42:27|3.0318
03:42:28|3.0318
03:42:30|3.0326
03:42:31|3.0327
03:42:31|3.0327
03:42:32|3.0326
03:42:33|3.0323
03:42:35|3.0323
03:42:35|3.0323
03:42:37|3.0323
03:42:37|3.0317
03:42:38|3.0317
03:42:40|3.0317
03:42:40|3.0317
03:42:41|3.0319
03:42:42|3.0326
03:42:43|3.0314
03:42:45|3.0317
03:42:45|3.0319
03:42:47|3.0326
03:42:49|3.0326
03:42:50|3.0326
03:42:50|3.0346
03:42:51|3.0346
03:42:52|3.0346
03:42:53|3.0346
03:42:54|3.0346
03:42:55|3.0347
03:42:56|3.0347
03:42:57|3.0347
03:42:58|3.0346
03:43:00|3.0346
03:43:01|3.0346
03:43:02|3.0352
03:43:04|3.0358
03:43:05|3.0356
03:43:05|3.037
03:43:07|3.0373
03:43:08|3.0373
03:43:09|3.0373
03:43:11|3.0387
03:43:12|3.0384
03:43:13|3.0384
03:43:14|3.0384
03:43:15|3.0383
03:43:16|3.0383
03:43:18|3.0383
03:43:18|3.0383
03:43:19|3.0383
03:43:21|3.0379
03:43:21|3.0379
03:43:23|3.0378
03:43:23|3.038
03:43:24|3.038
03:43:25|3.038
03:43:27|3.038
03:43:28|3.0382
03:43:28|3.0382
03:43:29|3.0382
03:43:30|3.0382
03:43:32|3.0382
03:43:32|3.0377
03:43:33|3.0373
03:43:34|3.0369
03:43:35|3.037
03:43:36|3.037
03:43:38|3.037
03:43:38|3.037
03:43:39|3.037
03:43:40|3.037
03:43:41|3.037
03:43:43|3.037
03:43:43|3.0372
03:43:44|3.0372
03:43:45|3.0372
03:43:47|3.0373
03:43:47|3.0373
03:43:49|3.0373
03:43:50|3.0373
03:43:51|3.0373
03:43:52|3.0373
03:43:52|3.0373
03:43:54|3.0373
03:43:56|3.0373
03:43:56|3.0373
03:43:57|3.0374
03:44:00|3.0374
03:44:01|3.0375
03:44:01|3.0376
03:44:02|3.0376
03:44:03|3.0376
03:44:05|3.0376
03:44:05|3.0378
03:44:07|3.0368
03:44:08|3.036
03:44:09|3.036
03:44:11|3.036
03:44:12|3.036
03:44:12|3.036
03:44:15|3.0361
03:44:15|3.0361
03:44:17|3.0361
03:44:18|3.0361
03:44:18|3.0361
03:44:20|3.0361
03:44:20|3.0361
03:44:22|3.0361
03:44:22|3.0361
03:44:24|3.0361
03:44:25|3.0361
03:44:25|3.036
03:44:27|3.0359
03:44:28|3.0358
03:44:29|3.0358
03:44:30|3.0358
03:44:31|3.0358
03:44:33|3.0358
03:44:33|3.0358
03:44:35|3.0365
03:44:35|3.0365
03:44:36|3.0365
03:44:37|3.0365
03:44:39|3.0369
03:44:40|3.0369
03:44:40|3.0369
03:44:41|3.0366
03:44:42|3.0366
03:44:44|3.0366
03:44:45|3.0366
03:44:46|3.0366
03:44:47|3.0366
03:44:48|3.0366
03:44:48|3.0365
03:44:51|3.0362
03:44:52|3.0361
03:44:53|3.0361
03:44:55|3.0361
03:44:56|3.0361
03:44:57|3.0361
03:44:57|3.0361
03:44:59|3.0361
03:45:00|3.0361
03:45:01|3.0361
03:45:02|3.0361
03:45:03|3.0353
03:45:04|3.0323
03:45:04|3.0329
03:45:05|3.0314
03:45:07|3.0314
03:45:09|3.0314
03:45:10|3.0323
03:45:11|3.0322
03:45:12|3.032
03:45:12|3.0319
03:45:14|3.0322
03:45:15|3.0322
03:45:16|3.0333
03:45:17|3.0326
03:45:18|3.0308
03:45:18|3.0305
03:45:20|3.0305
03:45:21|3.0305
03:45:23|3.0304
03:45:23|3.0304
03:45:24|3.0301
03:45:25|3.0301
03:45:27|3.0301
03:45:27|3.0301
03:45:28|3.0306
03:45:29|3.0322
03:45:30|3.0311
03:45:32|3.0309
03:45:32|3.0307
03:45:34|3.0307
03:45:35|3.0307
03:45:36|3.0314
03:45:36|3.0314
03:45:37|3.0314
03:45:39|3.0314
03:45:40|3.032
03:45:41|3.0322
03:45:42|3.0322
03:45:42|3.0322
03:45:44|3.0322
03:45:45|3.0322
03:45:46|3.0318
03:45:47|3.0319
03:45:48|3.0319
03:45:49|3.0319
03:45:50|3.0319
03:45:51|3.0323
03:45:52|3.0323
03:45:53|3.0325
03:45:54|3.0329
03:45:55|3.0329
03:45:56|3.0329
03:45:57|3.0329
03:45:58|3.0329
03:45:59|3.0329
03:46:00|3.0328
03:46:01|3.0328
03:46:02|3.0328
03:46:03|3.0311
03:46:04|3.0311
03:46:05|3.0292
03:46:06|3.0292
03:46:07|3.0292
03:46:08|3.0292
03:46:09|3.0292
03:46:11|3.0287
03:46:12|3.0277
03:46:13|3.0277
03:46:14|3.0284
03:46:16|3.0284
03:46:16|3.0284
03:46:18|3.0289
03:46:18|3.0284
03:46:19|3.0284
03:46:21|3.0284
03:46:22|3.0287
03:46:22|3.0286
03:46:24|3.0286
03:46:25|3.0292
03:46:26|3.0292
03:46:26|3.0293
03:46:28|3.0211
03:46:29|3.0231
03:46:30|3.0232
03:46:31|3.0223
03:46:32|3.0224
03:46:33|3.0224
03:46:35|3.0221
03:46:35|3.0227
03:46:37|3.0223
03:46:37|3.0212
03:46:38|3.0218
03:46:40|3.0213
03:46:41|3.0212
03:46:42|3.0213
03:46:43|3.0212
03:46:44|3.0212
03:46:45|3.0212
03:46:46|3.0213
03:46:47|3.0212
03:46:48|3.0223
03:46:49|3.0223
03:46:50|3.0228
03:46:51|3.0228
03:46:52|3.0228
03:46:53|3.0227
03:46:54|3.0228
03:46:55|3.0229
03:46:56|3.0229
03:46:57|3.0229
03:46:58|3.0223
03:47:00|3.0227
03:47:00|3.0227
03:47:01|3.0227
03:47:02|3.0227
03:47:03|3.0216
03:47:04|3.0217
03:47:05|3.0218
03:47:06|3.0222
03:47:07|3.0233
03:47:08|3.0244
03:47:10|3.0274
03:47:11|3.0269
03:47:12|3.0257
03:47:13|3.0248
03:47:14|3.0248
03:47:15|3.0266
03:47:16|3.027
03:47:17|3.0274
03:47:18|3.0274
03:47:19|3.0274
03:47:20|3.0272
03:47:21|3.0272
03:47:22|3.0272
03:47:23|3.0272
03:47:24|3.0272
03:47:26|3.0273
03:47:26|3.0274
03:47:28|3.0275
03:47:29|3.0278
03:47:30|3.0278
03:47:30|3.0278
03:47:31|3.0278
03:47:32|3.0278
03:47:33|3.0272
03:47:35|3.0272
03:47:35|3.0272
03:47:37|3.0272
03:47:38|3.0279
03:47:38|3.029
03:47:39|3.029
03:47:41|3.029
03:47:41|3.029
03:47:42|3.0289
03:47:44|3.0289
03:47:44|3.0283
03:47:46|3.0284
03:47:46|3.0291
03:47:47|3.0291
03:47:49|3.0294
03:47:49|3.0296
03:47:51|3.0298
03:47:52|3.0298
03:47:53|3.0298
03:47:54|3.0293
03:47:56|3.029
03:47:56|3.0289
03:47:57|3.0289
03:47:58|3.0289
03:47:59|3.0289
03:48:00|3.0289
03:48:01|3.0289
03:48:02|3.0288
03:48:03|3.0288
03:48:05|3.0288
03:48:06|3.0288
03:48:06|3.0295
03:48:08|3.0295
03:48:10|3.0292
03:48:11|3.0286
03:48:13|3.0274
03:48:14|3.0274
03:48:16|3.0274
03:48:16|3.0274
03:48:17|3.0274
03:48:19|3.0279
03:48:20|3.0279
03:48:20|3.0279
03:48:21|3.0279
03:48:23|3.0279
03:48:23|3.0279
03:48:24|3.0279
03:48:25|3.0279
03:48:27|3.0279
03:48:28|3.0273
03:48:29|3.0264
03:48:30|3.0251
03:48:31|3.0247
03:48:32|3.0234
03:48:33|3.0244
03:48:34|3.0244
03:48:35|3.025
03:48:37|3.026
03:48:38|3.026
03:48:38|3.026
03:48:39|3.026
03:48:40|3.026
03:48:41|3.026
03:48:42|3.026
03:48:43|3.0248
03:48:45|3.0248
03:48:45|3.0248
03:48:47|3.0248
03:48:48|3.0243
03:48:48|3.025
03:48:50|3.025
03:48:51|3.0259
03:48:51|3.0259
03:48:53|3.0264
03:48:53|3.0264
03:48:54|3.0264
03:48:55|3.0264
03:48:57|3.0247
03:48:58|3.0247
03:48:59|3.0247
03:49:00|3.0247
03:49:01|3.0247
03:49:02|3.0247
03:49:03|3.0245
03:49:04|3.0245
03:49:05|3.0245
03:49:06|3.0245
03:49:07|3.0245
03:49:08|3.0251
03:49:09|3.0251
03:49:10|3.0251
03:49:11|3.0251
03:49:12|3.0245
03:49:13|3.0247
03:49:14|3.0247
03:49:15|3.0247
03:49:16|3.0239
03:49:17|3.0239
03:49:18|3.0239
03:49:19|3.0236
03:49:20|3.0236
03:49:22|3.024
03:49:23|3.0238
03:49:24|3.024
03:49:24|3.0245
03:49:26|3.0246
03:49:27|3.0246
03:49:28|3.0246
03:49:28|3.0246
03:49:29|3.0246
03:49:31|3.0246
03:49:31|3.0246
03:49:33|3.0246
03:49:34|3.025
03:49:34|3.025
03:49:36|3.025
03:49:37|3.0251
03:49:38|3.0251
03:49:38|3.0251
03:49:40|3.0251
03:49:41|3.0251
03:49:42|3.0251
03:49:43|3.0251
03:49:44|3.0253
03:49:44|3.0253
03:49:46|3.0253
03:49:47|3.0262
03:49:48|3.0262
03:49:49|3.0262
03:49:50|3.0262
03:49:51|3.0263
03:49:52|3.0263
03:49:53|3.0282
03:49:54|3.0282
03:49:55|3.0282
03:49:56|3.0283
03:49:57|3.0283
03:49:58|3.0283
03:49:59|3.0283
03:50:00|3.0285
03:50:01|3.0285
03:50:02|3.0289
03:50:03|3.0291
03:50:04|3.0291
03:50:05|3.0291
03:50:06|3.0293
03:50:07|3.0293
03:50:08|3.0293
03:50:09|3.0293
03:50:10|3.0303
03:50:11|3.0309
03:50:12|3.0311
03:50:13|3.0311
03:50:15|3.0316
03:50:16|3.0316
03:50:16|3.0316
03:50:18|3.0312
03:50:19|3.0312
03:50:21|3.031
03:50:22|3.031
03:50:23|3.0307
03:50:24|3.0307
03:50:25|3.0306
03:50:26|3.0295
03:50:27|3.03
03:50:28|3.03
03:50:29|3.03
03:50:30|3.0296
03:50:32|3.0296
03:50:33|3.0295
03:50:34|3.0295
03:50:34|3.0294
03:50:35|3.0296
03:50:37|3.0296
03:50:38|3.0296
03:50:39|3.0296
03:50:40|3.0295
03:50:41|3.0302
03:50:42|3.0306
03:50:43|3.0306
03:50:44|3.0306
03:50:45|3.0306
03:50:46|3.0306
03:50:47|3.0306
03:50:48|3.0297
03:50:49|3.0289
03:50:50|3.0289
03:50:51|3.0289
03:50:52|3.0289
03:50:53|3.0291
03:50:54|3.0291
03:50:55|3.0291
03:50:56|3.0294
03:50:57|3.0294
03:50:58|3.0294
03:50:59|3.0294
03:51:00|3.0294
03:51:01|3.0288
03:51:02|3.0287
03:51:03|3.0287
03:51:04|3.0288
03:51:05|3.0288
03:51:06|3.0288
03:51:07|3.0288
03:51:08|3.0288
03:51:09|3.0288
03:51:10|3.0288
03:51:11|3.0288
03:51:12|3.0288
03:51:13|3.0288
03:51:14|3.0301
03:51:16|3.0301
03:51:17|3.0298
03:51:18|3.0298
03:51:19|3.0298
03:51:20|3.0298
03:51:21|3.0326
03:51:22|3.0326
03:51:23|3.0326
03:51:24|3.0326
03:51:25|3.0326
03:51:26|3.0324
03:51:28|3.0324
03:51:28|3.0324
03:51:30|3.0324
03:51:31|3.0324
03:51:31|3.0324
03:51:33|3.0324
03:51:34|3.0319
03:51:34|3.0319
03:51:36|3.0319
03:51:36|3.0319
03:51:38|3.0319
03:51:39|3.0319
03:51:39|3.0319
03:51:41|3.0316
03:51:42|3.0318
03:51:43|3.0318
03:51:44|3.0324
03:51:45|3.0324
03:51:46|3.0324
03:51:47|3.0324
03:51:48|3.0324
03:51:49|3.0324
03:51:50|3.0324
03:51:51|3.0324
03:51:52|3.0324
03:51:53|3.0324
03:51:54|3.0324
03:51:55|3.0324
03:51:56|3.0324
03:51:57|3.0324
03:51:58|3.0324
03:51:59|3.0324
03:52:00|3.0337
03:52:02|3.0337
03:52:02|3.0336
03:52:03|3.0336
03:52:04|3.0336
03:52:06|3.0335
03:52:07|3.0335
03:52:07|3.0335
03:52:08|3.0335
03:52:09|3.0335
03:52:11|3.0337
03:52:11|3.0344
03:52:12|3.0344
03:52:13|3.0344
03:52:14|3.0344
03:52:16|3.0358
03:52:17|3.0357
03:52:18|3.0357
03:52:19|3.036
03:52:20|3.036
03:52:22|3.036
03:52:22|3.036
03:52:23|3.036
03:52:25|3.0365
03:52:26|3.0365
03:52:27|3.0365
03:52:27|3.0365
03:52:29|3.0365
03:52:30|3.0365
03:52:31|3.0365
03:52:32|3.0365
03:52:33|3.0365
03:52:34|3.0365
03:52:34|3.036
03:52:35|3.0356
03:52:36|3.0359
03:52:38|3.0359
03:52:38|3.0357
03:52:40|3.0354
03:52:41|3.0354
03:52:41|3.0354
03:52:43|3.0354
03:52:44|3.0354
03:52:45|3.0354
03:52:46|3.0357
03:52:46|3.0357
03:52:47|3.0363
03:52:49|3.0363
03:52:50|3.036
03:52:51|3.036
03:52:52|3.036
03:52:53|3.036
03:52:54|3.036
03:52:56|3.036
03:52:56|3.0365
03:52:57|3.0359
03:52:58|3.0359
03:52:59|3.0359
03:53:00|3.0363
03:53:02|3.0363
03:53:02|3.0363
03:53:03|3.0363
03:53:04|3.0363
03:53:05|3.0363
03:53:07|3.0363
03:53:07|3.0372
03:53:08|3.0372
03:53:10|3.0373
03:53:10|3.0371
03:53:11|3.0373
03:53:12|3.0373
03:53:13|3.0373
03:53:14|3.0373
03:53:16|3.0382
03:53:17|3.0375
03:53:18|3.0375
03:53:19|3.0375
03:53:20|3.0375
03:53:21|3.0375
03:53:22|3.0375
03:53:24|3.0373
03:53:25|3.0373
03:53:26|3.0373
03:53:27|3.0373
03:53:28|3.0373
03:53:29|3.0373
03:53:30|3.0373
03:53:31|3.0373
03:53:32|3.0373
03:53:33|3.0373
03:53:35|3.0373
03:53:35|3.0373
03:53:37|3.0373
03:53:37|3.0373
03:53:39|3.0373
03:53:40|3.0373
03:53:41|3.0373
03:53:41|3.0372
03:53:42|3.0373
03:53:43|3.0376
03:53:44|3.0368
03:53:45|3.0367
03:53:47|3.0367
03:53:48|3.0367
03:53:49|3.0367
03:53:50|3.0367
03:53:51|3.0367
03:53:51|3.0369
03:53:53|3.0365
03:53:54|3.0365
03:53:54|3.0365
03:53:55|3.0365
03:53:56|3.0365
03:53:58|3.0365
03:53:58|3.0365
03:54:00|3.0365
03:54:01|3.0365
03:54:02|3.0365
03:54:02|3.0365
03:54:04|3.037
03:54:04|3.037
03:54:05|3.0357
03:54:07|3.0354
03:54:08|3.0354
03:54:09|3.0354
03:54:10|3.0354
03:54:11|3.0354
03:54:13|3.0354
03:54:13|3.0354
03:54:14|3.0354
03:54:15|3.0352
03:54:17|3.0352
03:54:17|3.0352
03:54:19|3.0352
03:54:19|3.0352
03:54:21|3.0346
03:54:22|3.0345
03:54:23|3.0345
03:54:24|3.0345
03:54:25|3.0345
03:54:26|3.0345
03:54:27|3.0345
03:54:28|3.0335
03:54:30|3.0335
03:54:31|3.0335
03:54:32|3.0335
03:54:33|3.0335
03:54:34|3.0335
03:54:34|3.0332
03:54:36|3.0332
03:54:37|3.0332
03:54:38|3.0332
03:54:39|3.0332
03:54:40|3.0332
03:54:41|3.0332
03:54:42|3.0335
03:54:43|3.0335
03:54:44|3.0335
03:54:45|3.0334
03:54:47|3.0334
03:54:47|3.0334
03:54:48|3.0327
03:54:50|3.0327
03:54:51|3.0327
03:54:51|3.0327
03:54:52|3.0327
03:54:54|3.0327
03:54:54|3.0327
03:54:55|3.0327
03:54:56|3.0331
03:54:58|3.0331
03:54:59|3.0331
03:54:59|3.0331
03:55:00|3.0331
03:55:02|3.0331
03:55:03|3.0331
03:55:04|3.0337
03:55:05|3.0337
03:55:05|3.0346
03:55:07|3.0346
03:55:07|3.0346
03:55:08|3.0346
03:55:09|3.0337
03:55:11|3.0339
03:55:12|3.0339
03:55:12|3.0339
03:55:14|3.0339
03:55:15|3.0339
03:55:16|3.0339
03:55:17|3.0337
03:55:19|3.0355
03:55:20|3.0345
03:55:21|3.0345
03:55:22|3.0345
03:55:23|3.0345
03:55:25|3.0334
03:55:25|3.0334
03:55:26|3.0334
03:55:27|3.0334
03:55:29|3.0334
03:55:30|3.0338
03:55:31|3.0338
03:55:32|3.0338
03:55:33|3.0343
03:55:34|3.0343
03:55:35|3.0349
03:55:36|3.0349
03:55:37|3.0349
03:55:38|3.0349
03:55:39|3.0354
03:55:41|3.0354
03:55:42|3.0354
03:55:43|3.0354
03:55:44|3.0356
03:55:45|3.0357
03:55:45|3.0357
03:55:46|3.037
03:55:47|3.037
03:55:49|3.037
03:55:49|3.0361
03:55:50|3.0361
03:55:51|3.0378
03:55:53|3.0378
03:55:54|3.0371
03:55:55|3.0372
03:55:56|3.0372
03:55:57|3.0372
03:55:58|3.0372
03:55:59|3.0367
03:56:00|3.0367
03:56:01|3.0365
03:56:02|3.0365
03:56:03|3.0365
03:56:04|3.036
03:56:05|3.036
03:56:06|3.036
03:56:07|3.036
03:56:08|3.036
03:56:09|3.036
03:56:10|3.036
03:56:11|3.036
03:56:12|3.036
03:56:13|3.036
03:56:14|3.036
03:56:15|3.036
03:56:16|3.036
03:56:17|3.036
03:56:18|3.0361
03:56:19|3.0362
03:56:20|3.036
03:56:21|3.0357
03:56:22|3.0359
03:56:23|3.0359
03:56:25|3.0384
03:56:26|3.0384
03:56:27|3.0374
03:56:28|3.0362
03:56:29|3.0362
03:56:29|3.0367
03:56:30|3.0367
03:56:32|3.0368
03:56:33|3.0368
03:56:34|3.0368
03:56:35|3.0366
03:56:36|3.0366
03:56:37|3.0366
03:56:39|3.0365
03:56:40|3.0365
03:56:40|3.0365
03:56:41|3.0362
03:56:43|3.0362
03:56:43|3.0362
03:56:44|3.0379
03:56:45|3.0379
03:56:46|3.0379
03:56:47|3.0375
03:56:48|3.0375
03:56:49|3.0375
03:56:50|3.0375
03:56:51|3.0375
03:56:52|3.0375
03:56:53|3.0375
03:56:54|3.0375
03:56:55|3.0375
03:56:56|3.0375
03:56:57|3.0394
03:56:58|3.0394
03:56:59|3.0394
03:57:01|3.0386
03:57:02|3.039
03:57:02|3.0393
03:57:04|3.0395
03:57:05|3.0395
03:57:06|3.0394
03:57:07|3.0394
03:57:08|3.0394
03:57:09|3.0394
03:57:10|3.0394
03:57:11|3.0394
03:57:12|3.0394
03:57:13|3.0411
03:57:14|3.0411
03:57:15|3.0408
03:57:16|3.041
03:57:17|3.041
03:57:18|3.041
03:57:19|3.041
03:57:21|3.0409
03:57:23|3.041
03:57:24|3.041
03:57:25|3.041
03:57:26|3.041
03:57:27|3.0411
03:57:28|3.0411
03:57:29|3.0411
03:57:30|3.0428
03:57:31|3.0424
03:57:31|3.0427
03:57:32|3.0429
03:57:33|3.0429
03:57:34|3.0429
03:57:36|3.0429
03:57:37|3.0429
03:57:38|3.0429
03:57:40|3.0429
03:57:41|3.0429
03:57:41|3.0429
03:57:42|3.0429
03:57:44|3.0429
03:57:44|3.0436
03:57:45|3.043
03:57:46|3.043
03:57:47|3.043
03:57:48|3.043
03:57:49|3.043
03:57:50|3.043
03:57:51|3.043
03:57:52|3.0433
03:57:54|3.0433
03:57:54|3.0433
03:57:55|3.0429
03:57:56|3.043
03:57:57|3.043
03:57:58|3.0428
03:57:59|3.0428
03:58:00|3.0428
03:58:01|3.0428
03:58:03|3.0431
03:58:03|3.0431
03:58:04|3.0449
03:58:05|3.0449
03:58:06|3.0437
03:58:07|3.043
03:58:09|3.043
03:58:09|3.043
03:58:11|3.0432
03:58:12|3.0432
03:58:13|3.0432
03:58:13|3.0432
03:58:14|3.0432
03:58:15|3.0432
03:58:16|3.0432
03:58:17|3.0432
03:58:18|3.0432
03:58:19|3.0432
03:58:21|3.0432
03:58:22|3.043
03:58:23|3.0426
03:58:24|3.0423
03:58:25|3.0423
03:58:27|3.0423
03:58:28|3.0424
03:58:29|3.0424
03:58:30|3.0424
03:58:30|3.0424
03:58:32|3.0427
03:58:33|3.0432
03:58:34|3.0432
03:58:35|3.0439
03:58:36|3.0439
03:58:37|3.0443
03:58:38|3.0443
03:58:39|3.0436
03:58:40|3.0437
03:58:41|3.0437
03:58:42|3.0437
03:58:44|3.0437
03:58:44|3.0444
03:58:45|3.0444
03:58:46|3.0444
03:58:47|3.0444
03:58:49|3.0456
03:58:50|3.0456
03:58:52|3.0456
03:58:52|3.0456
03:58:53|3.0449
03:58:55|3.0449
03:58:55|3.045
03:58:56|3.045
03:58:58|3.045
03:58:58|3.045
03:59:00|3.0449
03:59:01|3.0449
03:59:01|3.0449
03:59:03|3.0449
03:59:04|3.0451
03:59:05|3.0451
03:59:06|3.0451
03:59:07|3.0463
03:59:07|3.0463
03:59:09|3.0463
03:59:10|3.0461
03:59:11|3.0462
03:59:12|3.0462
03:59:12|3.0476
03:59:13|3.0476
03:59:15|3.0469
03:59:16|3.0469
03:59:17|3.0469
03:59:18|3.0469
03:59:19|3.0477
03:59:20|3.0477
03:59:21|3.0477
03:59:23|3.0477
03:59:24|3.0477
03:59:24|3.0475
03:59:27|3.0461
03:59:28|3.0461
03:59:28|3.0461
03:59:29|3.0461
03:59:31|3.0459
03:59:31|3.0459
03:59:33|3.0459
03:59:33|3.0456
03:59:35|3.0456
03:59:36|3.0456
03:59:36|3.0462
03:59:37|3.0469
03:59:38|3.0469
03:59:39|3.0469
03:59:41|3.0469
03:59:41|3.0469
03:59:42|3.0469
03:59:43|3.0461
03:59:45|3.0461
03:59:46|3.0461
03:59:47|3.0456
03:59:48|3.0456
03:59:48|3.0456
03:59:49|3.0456
03:59:50|3.0456
03:59:51|3.0456
03:59:53|3.0442
03:59:54|3.0442
03:59:55|3.0442
03:59:55|3.0442
03:59:56|3.0442
03:59:57|3.0448
03:59:58|3.0448
04:00:00|3.0448
04:00:01|3.0448
04:00:01|3.0448
04:00:02|3.0463
04:00:04|3.0458
04:00:05|3.0459
04:00:05|3.0459
04:00:07|3.0459
04:00:08|3.0459
04:00:09|3.0454
04:00:10|3.0454
04:00:11|3.0435
04:00:11|3.0435
04:00:13|3.0435
04:00:14|3.044
04:00:15|3.0449
04:00:15|3.0449
04:00:16|3.0445
04:00:18|3.0449
04:00:19|3.0451
04:00:19|3.0451
04:00:21|3.0451
04:00:22|3.0447
04:00:24|3.0447
04:00:25|3.0457
04:00:27|3.0456
04:00:27|3.0456
04:00:29|3.0456
04:00:29|3.0458
04:00:31|3.046
04:00:31|3.046
04:00:33|3.0471
04:00:34|3.0471
04:00:34|3.0474
04:00:36|3.049
04:00:37|3.0499
04:00:38|3.0499
04:00:39|3.0498
04:00:40|3.05
04:00:41|3.05
04:00:42|3.0498
04:00:43|3.0498
04:00:44|3.0522
04:00:45|3.0519
04:00:46|3.0519
04:00:47|3.0519
04:00:48|3.0519
04:00:49|3.0519
04:00:50|3.0519
04:00:51|3.0512
04:00:52|3.0512
04:00:53|3.0512
04:00:54|3.0516
04:00:55|3.0516
04:00:56|3.0516
04:00:57|3.0506
04:00:58|3.0506
04:00:59|3.0506
04:01:00|3.0499
04:01:01|3.05
04:01:02|3.05
04:01:03|3.0518
04:01:04|3.0518
04:01:05|3.0518
04:01:06|3.051
04:01:07|3.0517
04:01:08|3.0517
04:01:09|3.0519
04:01:11|3.0525
04:01:11|3.0525
04:01:12|3.0525
04:01:14|3.0526
04:01:14|3.0526
04:01:15|3.0528
04:01:17|3.053
04:01:17|3.053
04:01:18|3.053
04:01:19|3.0542
04:01:20|3.0536
04:01:21|3.0536
04:01:22|3.0536
04:01:23|3.0533
04:01:25|3.0532
04:01:27|3.0532
04:01:28|3.0532
04:01:29|3.0535
04:01:30|3.0533
04:01:30|3.0533
04:01:31|3.0533
04:01:33|3.0533
04:01:34|3.0533
04:01:34|3.0533
04:01:36|3.0533
04:01:36|3.0533
04:01:37|3.0533
04:01:39|3.0533
04:01:40|3.0533
04:01:40|3.0533
04:01:42|3.0533
04:01:42|3.0533
04:01:43|3.0533
04:01:45|3.0533
04:01:46|3.0518
04:01:46|3.0518
04:01:48|3.0518
04:01:49|3.0524
04:01:49|3.0524
04:01:50|3.0524
04:01:52|3.052
04:01:52|3.0513
04:01:54|3.0513
04:01:54|3.0534
04:01:56|3.0532
04:01:56|3.0532
04:01:57|3.0543
04:01:59|3.0537
04:02:00|3.0539
04:02:01|3.0565
04:02:02|3.0572
04:02:03|3.0574
04:02:04|3.0575
04:02:05|3.0575
04:02:06|3.0588
04:02:07|3.0587
04:02:08|3.0587
04:02:09|3.0587
04:02:10|3.0595
04:02:11|3.0594
04:02:12|3.0594
04:02:14|3.0594
04:02:14|3.0594
04:02:15|3.0594
04:02:17|3.0594
04:02:18|3.0594
04:02:18|3.0587
04:02:19|3.0577
04:02:20|3.0581
04:02:21|3.0581
04:02:22|3.0581
04:02:23|3.0581
04:02:24|3.0576
04:02:26|3.0562
04:02:27|3.0551
04:02:28|3.0551
04:02:29|3.0555
04:02:29|3.056
04:02:31|3.0575
04:02:32|3.0576
04:02:33|3.0576
04:02:34|3.0576
04:02:35|3.0587
04:02:37|3.0588
04:02:37|3.0588
04:02:39|3.0594
04:02:40|3.0594
04:02:40|3.0591
04:02:41|3.0591
04:02:42|3.0595
04:02:44|3.0595
04:02:44|3.0592
04:02:45|3.0598
04:02:47|3.0598
04:02:48|3.0605
04:02:49|3.0605
04:02:51|3.0593
04:02:51|3.0592
04:02:53|3.0595
04:02:54|3.0595
04:02:55|3.0603
04:02:56|3.0603
04:02:57|3.0603
04:02:58|3.0604
04:02:59|3.061
04:03:00|3.0613
04:03:01|3.0615
04:03:02|3.0615
04:03:03|3.0615
04:03:04|3.063
04:03:05|3.0628
04:03:06|3.0625
04:03:07|3.0625
04:03:08|3.0625
04:03:09|3.065
04:03:10|3.065
04:03:11|3.0653
04:03:12|3.0653
04:03:13|3.0654
04:03:14|3.0654
04:03:15|3.0653
04:03:17|3.0649
04:03:17|3.0647
04:03:18|3.0642
04:03:19|3.0642
04:03:21|3.0642
04:03:22|3.0632
04:03:22|3.0626
04:03:24|3.0626
04:03:25|3.0626
04:03:27|3.0629
04:03:28|3.0629
04:03:28|3.0629
04:03:30|3.0629
04:03:31|3.0633
04:03:32|3.0633
04:03:33|3.0625
04:03:34|3.0625
04:03:35|3.0619
04:03:36|3.0624
04:03:37|3.0624
04:03:38|3.0625
04:03:39|3.0625
04:03:40|3.0625
04:03:41|3.0625
04:03:42|3.0605
04:03:43|3.0605
04:03:44|3.0613
04:03:45|3.0622
04:03:46|3.0628
04:03:47|3.0628
04:03:48|3.0648
04:03:49|3.0648
04:03:50|3.0642
04:03:52|3.0646
04:03:52|3.0646
04:03:53|3.0641
04:03:55|3.0637
04:03:55|3.0637
04:03:56|3.0637
04:03:58|3.0648
04:03:59|3.0648
04:03:59|3.0662
04:04:00|3.0662
04:04:01|3.0662
04:04:03|3.0662
04:04:03|3.0663
04:04:05|3.0663
04:04:05|3.0663
04:04:07|3.0663
04:04:07|3.0663
04:04:08|3.0663
04:04:09|3.0665
04:04:11|3.0674
04:04:12|3.0674
04:04:13|3.0676
04:04:14|3.0676
04:04:15|3.0687
04:04:15|3.0688
04:04:16|3.0688
04:04:17|3.0688
04:04:19|3.0688
04:04:19|3.0693
04:04:21|3.0699
04:04:22|3.0706
04:04:23|3.0706
04:04:24|3.0714
04:04:25|3.0728
04:04:26|3.072
04:04:28|3.07
04:04:29|3.0726
04:04:29|3.0706
04:04:30|3.0706
04:04:32|3.0713
04:04:33|3.0707
04:04:34|3.0709
04:04:36|3.0708
04:04:36|3.0708
04:04:37|3.0717
04:04:39|3.0717
04:04:39|3.0717
04:04:40|3.0725
04:04:41|3.0735
04:04:43|3.0746
04:04:43|3.0746
04:04:45|3.0738
04:04:45|3.0732
04:04:46|3.0735
04:04:48|3.0733
04:04:48|3.0748
04:04:50|3.0748
04:04:51|3.0744
04:04:52|3.075
04:04:53|3.0741
04:04:54|3.0746
04:04:54|3.0739
04:04:55|3.0725
04:04:57|3.075
04:04:57|3.0745
04:04:58|3.0756
04:04:59|3.0756
04:05:01|3.0753
04:05:02|3.0758
04:05:03|3.0758
04:05:04|3.0762
04:05:05|3.0772
04:05:06|3.0768
04:05:07|3.0759
04:05:08|3.0763
04:05:09|3.0761
04:05:10|3.0761
04:05:11|3.0761
04:05:12|3.0768
04:05:13|3.0768
04:05:14|3.0768
04:05:15|3.0771
04:05:16|3.0771
04:05:18|3.075
04:05:18|3.073
04:05:19|3.0744
04:05:21|3.0744
04:05:21|3.0744
04:05:22|3.0744
04:05:23|3.0744
04:05:24|3.0753
04:05:26|3.0753
04:05:26|3.0753
04:05:28|3.0755
04:05:30|3.0762
04:05:31|3.0764
04:05:32|3.0764
04:05:33|3.0764
04:05:34|3.0764
04:05:34|3.0778
04:05:36|3.0782
04:05:37|3.0788
04:05:38|3.0777
04:05:39|3.0776
04:05:40|3.0768
04:05:41|3.0775
04:05:42|3.0762
04:05:43|3.0762
04:05:44|3.0762
04:05:45|3.0762
04:05:46|3.0763
04:05:47|3.077
04:05:48|3.0763
04:05:49|3.0763
04:05:50|3.0762
04:05:51|3.0756
04:05:53|3.0756
04:05:54|3.0752
04:05:55|3.0752
04:05:56|3.0752
04:05:57|3.0737
04:05:58|3.0739
04:05:58|3.0739
04:06:00|3.0721
04:06:00|3.0708
04:06:01|3.07
04:06:03|3.0711
04:06:04|3.0711
04:06:04|3.0698
04:06:06|3.0702
04:06:07|3.071
04:06:08|3.071
04:06:09|3.0719
04:06:09|3.0698
04:06:10|3.0712
04:06:12|3.0712
04:06:13|3.0712
04:06:14|3.0703
04:06:14|3.0703
04:06:15|3.0709
04:06:17|3.0717
04:06:18|3.0717
04:06:19|3.0708
04:06:20|3.0713
04:06:21|3.07
04:06:21|3.0696
04:06:23|3.0681
04:06:23|3.0679
04:06:25|3.0679
04:06:26|3.0674
04:06:27|3.0692
04:06:28|3.0698
04:06:30|3.0676
04:06:31|3.069
04:06:33|3.0696
04:06:34|3.0696
04:06:35|3.0696
04:06:36|3.0706
04:06:37|3.0715
04:06:38|3.0715
04:06:39|3.0713
04:06:39|3.0718
04:06:41|3.0724
04:06:42|3.0724
04:06:42|3.0724
04:06:45|3.0739
04:06:46|3.0739
04:06:47|3.0739
04:06:48|3.0745
04:06:49|3.0745
04:06:49|3.0745
04:06:51|3.0745
04:06:51|3.0742
04:06:53|3.0745
04:06:53|3.0745
04:06:55|3.075
04:06:55|3.075
04:06:57|3.075
04:06:57|3.075
04:06:59|3.0729
04:06:59|3.0731
04:07:01|3.0724
04:07:02|3.0724
04:07:03|3.0727
04:07:04|3.0727
04:07:05|3.0722
04:07:06|3.0722
04:07:07|3.0717
04:07:08|3.0719
04:07:09|3.0719
04:07:10|3.0719
04:07:11|3.0719
04:07:12|3.0719
04:07:14|3.0719
04:07:14|3.0719
04:07:15|3.0717
04:07:16|3.0717
04:07:18|3.0718
04:07:18|3.0717
04:07:19|3.0728
04:07:20|3.0728
04:07:21|3.0728
04:07:22|3.0728
04:07:23|3.0719
04:07:24|3.0719
04:07:25|3.0729
04:07:26|3.0742
04:07:27|3.0742
04:07:28|3.0746
04:07:30|3.0739
04:07:32|3.0731
04:07:33|3.0733
04:07:34|3.0733
04:07:34|3.0733
04:07:36|3.0736
04:07:37|3.0736
04:07:38|3.0736
04:07:39|3.0736
04:07:40|3.0731
04:07:42|3.0726
04:07:42|3.0728
04:07:43|3.0731
04:07:44|3.0731
04:07:45|3.074
04:07:46|3.0739
04:07:48|3.0739
04:07:49|3.0739
04:07:50|3.0739
04:07:50|3.0739
04:07:52|3.0747
04:07:53|3.0747
04:07:54|3.0747
04:07:55|3.0747
04:07:55|3.072
04:07:57|3.072
04:07:58|3.0719
04:07:59|3.074
04:08:00|3.0736
04:08:00|3.0735
04:08:01|3.0735
04:08:02|3.0733
04:08:04|3.0733
04:08:05|3.0724
04:08:06|3.0713
04:08:07|3.07
04:08:08|3.07
04:08:08|3.07
04:08:09|3.0721
04:08:11|3.0733
04:08:12|3.0727
04:08:12|3.0727
04:08:14|3.072
04:08:15|3.072
04:08:16|3.0723
04:08:17|3.0723
04:08:18|3.0723
04:08:18|3.0723
04:08:19|3.0724
04:08:21|3.0722
04:08:22|3.0729
04:08:23|3.0732
04:08:24|3.0732
04:08:25|3.0726
04:08:26|3.073
04:08:27|3.073
04:08:28|3.073
04:08:29|3.0723
04:08:30|3.0723
04:08:32|3.0732
04:08:33|3.0732
04:08:34|3.0732
04:08:35|3.0737
04:08:36|3.0732
04:08:37|3.0732
04:08:38|3.0747
04:08:39|3.0747
04:08:40|3.0747
04:08:41|3.0762
04:08:43|3.0762
04:08:44|3.0777
04:08:46|3.0777
04:08:46|3.0777
04:08:47|3.0777
04:08:48|3.0777
04:08:50|3.0777
04:08:51|3.0782
04:08:51|3.0782
04:08:52|3.0777
04:08:54|3.0773
04:08:54|3.0773
04:08:56|3.0775
04:08:56|3.0782
04:08:58|3.0782
04:08:59|3.0775
04:08:59|3.0775
04:09:01|3.0767
04:09:01|3.0775
04:09:03|3.0775
04:09:05|3.0775
04:09:05|3.0775
04:09:06|3.0772
04:09:07|3.0772
04:09:08|3.0769
04:09:10|3.0778
04:09:10|3.0774
04:09:11|3.0771
04:09:12|3.0769
04:09:14|3.0761
04:09:15|3.0756
04:09:15|3.0769
04:09:16|3.0769
04:09:18|3.0797
04:09:18|3.0795
04:09:19|3.0789
04:09:20|3.078
04:09:22|3.078
04:09:22|3.0774
04:09:23|3.0769
04:09:24|3.0769
04:09:26|3.0762
04:09:27|3.075
04:09:28|3.0749
04:09:29|3.0749
04:09:30|3.0759
04:09:31|3.0759
04:09:32|3.0766
04:09:33|3.0766
04:09:34|3.0766
04:09:35|3.0769
04:09:37|3.0769
04:09:38|3.076
04:09:38|3.076
04:09:40|3.076
04:09:41|3.076
04:09:41|3.076
04:09:43|3.0759
04:09:44|3.0759
04:09:44|3.0759
04:09:45|3.0749
04:09:46|3.0749
04:09:48|3.0739
04:09:49|3.0733
04:09:50|3.072
04:09:51|3.0734
04:09:52|3.0721
04:09:53|3.073
04:09:54|3.073
04:09:55|3.0715
04:09:56|3.0705
04:09:57|3.0705
04:09:58|3.0705
04:09:59|3.0715
04:10:00|3.0705
04:10:01|3.0693
04:10:02|3.069
04:10:03|3.0676
04:10:04|3.0677
04:10:05|3.0676
04:10:06|3.066
04:10:07|3.066
04:10:08|3.0639
04:10:10|3.0643
04:10:10|3.0643
04:10:11|3.0624
04:10:12|3.0624
04:10:13|3.0619
04:10:14|3.0614
04:10:15|3.0612
04:10:16|3.063
04:10:17|3.0633
04:10:18|3.0625
04:10:19|3.0631
04:10:20|3.0616
04:10:21|3.0616
04:10:22|3.0619
04:10:23|3.0619
04:10:24|3.0625
04:10:25|3.0614
04:10:26|3.0598
04:10:27|3.0598
04:10:28|3.0598
04:10:29|3.0598
04:10:30|3.0598
04:10:31|3.0601
04:10:33|3.0589
04:10:35|3.0586
04:10:36|3.0603
04:10:37|3.0582
04:10:38|3.0582
04:10:39|3.0584
04:10:40|3.0575
04:10:41|3.0585
04:10:42|3.0595
04:10:43|3.0614
04:10:45|3.0614
04:10:45|3.0614
04:10:46|3.0599
04:10:47|3.0599
04:10:48|3.0603
04:10:49|3.061
04:10:50|3.061
04:10:52|3.0633
04:10:53|3.0634
04:10:54|3.0634
04:10:54|3.0634
04:10:56|3.0634
04:10:57|3.0637
04:10:58|3.0651
04:10:59|3.0651
04:11:00|3.0647
04:11:00|3.0656
04:11:02|3.0657
04:11:03|3.0668
04:11:04|3.0674
04:11:04|3.0664
04:11:06|3.0664
04:11:07|3.0656
04:11:08|3.0653
04:11:09|3.0675
04:11:09|3.0674
04:11:10|3.0663
04:11:11|3.0665
04:11:13|3.0659
04:11:14|3.0657
04:11:15|3.0666
04:11:15|3.0669
04:11:17|3.0672
04:11:18|3.0701
04:11:19|3.0683
04:11:19|3.0666
04:11:21|3.0665
04:11:21|3.0665
04:11:23|3.0671
04:11:24|3.0675
04:11:25|3.0678
04:11:25|3.0678
04:11:27|3.0682
04:11:27|3.0678
04:11:29|3.0681
04:11:30|3.0689
04:11:31|3.0691
04:11:32|3.0691
04:11:33|3.0694
04:11:34|3.0695
04:11:35|3.07
04:11:37|3.071
04:11:38|3.0715
04:11:39|3.0715
04:11:40|3.0715
04:11:40|3.0715
04:11:42|3.0719
04:11:42|3.0719
04:11:44|3.0727
04:11:44|3.0727
04:11:46|3.0727
04:11:46|3.076
04:11:48|3.0742
04:11:49|3.0753
04:11:50|3.0753
04:11:50|3.076
04:11:51|3.0769
04:11:52|3.077
04:11:54|3.0771
04:11:54|3.0772
04:11:55|3.0766
04:11:57|3.0771
04:11:57|3.0778
04:11:59|3.0764
04:12:00|3.0764
04:12:01|3.0761
04:12:02|3.077
04:12:03|3.0754
04:12:04|3.0747
04:12:06|3.0737
04:12:07|3.0731
04:12:07|3.0726
04:12:08|3.0702
04:12:09|3.0707
04:12:10|3.0722
04:12:12|3.0722
04:12:12|3.0722
04:12:13|3.072
04:12:14|3.0732
04:12:16|3.0732
04:12:16|3.0744
04:12:17|3.0744
04:12:18|3.0727
04:12:19|3.0714
04:12:21|3.0708
04:12:21|3.0696
04:12:23|3.0698
04:12:23|3.0698
04:12:25|3.0712
04:12:25|3.0722
04:12:26|3.0723
04:12:27|3.0724
04:12:28|3.0726
04:12:29|3.0717
04:12:30|3.0737
04:12:31|3.0727
04:12:33|3.0725
04:12:33|3.0725
04:12:34|3.0725
04:12:36|3.0727
04:12:37|3.0727
04:12:38|3.0741
04:12:38|3.0741
04:12:40|3.0741
04:12:41|3.0732
04:12:42|3.0727
04:12:42|3.0732
04:12:44|3.0732
04:12:45|3.0733
04:12:46|3.0729
04:12:47|3.0729
04:12:48|3.0728
04:12:49|3.0727
04:12:51|3.0732
04:12:52|3.0726
04:12:53|3.0732
04:12:54|3.0734
04:12:56|3.0724
04:12:56|3.073
04:12:58|3.0732
04:12:59|3.0747
04:13:00|3.0756
04:13:01|3.0753
04:13:02|3.0753
04:13:03|3.0745
04:13:04|3.0745
04:13:05|3.0731
04:13:07|3.0731
04:13:07|3.0738
04:13:09|3.0731
04:13:09|3.0734
04:13:11|3.0724
04:13:11|3.0724
04:13:12|3.0719
04:13:13|3.0723
04:13:14|3.0728
04:13:15|3.0746
04:13:16|3.0745
04:13:17|3.075
04:13:18|3.0769
04:13:19|3.0769
04:13:20|3.0782
04:13:21|3.0782
04:13:22|3.0798
04:13:23|3.0808
04:13:24|3.0816
04:13:26|3.0837
04:13:26|3.0845
04:13:27|3.0837
04:13:28|3.0835
04:13:29|3.0842
04:13:30|3.0851
04:13:31|3.0841
04:13:32|3.084
04:13:34|3.083
04:13:35|3.0813
04:13:36|3.0812
04:13:36|3.0818
04:13:38|3.0804
04:13:39|3.0811
04:13:40|3.0815
04:13:42|3.0825
04:13:43|3.0825
04:13:44|3.0832
04:13:45|3.0817
04:13:46|3.0828
04:13:47|3.0828
04:13:48|3.0834
04:13:49|3.0831
04:13:51|3.0834
04:13:51|3.0831
04:13:52|3.0834
04:13:53|3.083
04:13:55|3.0826
04:13:56|3.0839
04:13:57|3.0834
04:13:58|3.0834
04:13:59|3.0821
04:14:00|3.0821
04:14:02|3.0824
04:14:02|3.083
04:14:03|3.0827
04:14:05|3.082
04:14:05|3.0833
04:14:06|3.0833
04:14:08|3.0848
04:14:08|3.0842
04:14:09|3.0834
04:14:10|3.0859
04:14:11|3.0858
04:14:13|3.0848
04:14:14|3.0851
04:14:15|3.086
04:14:17|3.0876
04:14:17|3.0871
04:14:18|3.087
04:14:19|3.0874
04:14:20|3.0879
04:14:21|3.0877
04:14:22|3.0883
04:14:24|3.0882
04:14:25|3.089
04:14:26|3.0896
04:14:27|3.0889
04:14:29|3.089
04:14:30|3.0885
04:14:31|3.0885
04:14:33|3.0878
04:14:35|3.0877
04:14:35|3.0879
04:14:37|3.0866
04:14:38|3.0873
04:14:39|3.0869
04:14:40|3.0874
04:14:41|3.0874
04:14:43|3.0874
04:14:44|3.0873
04:14:45|3.0874
04:14:46|3.0874
04:14:47|3.0881
04:14:48|3.0881
04:14:49|3.0877
04:14:51|3.0884
04:14:52|3.0884
04:14:52|3.0884
04:14:54|3.0891
04:14:55|3.0894
04:14:56|3.0892
04:14:57|3.0883
04:14:57|3.0883
04:14:59|3.0881
04:15:00|3.089
04:15:01|3.0894
04:15:02|3.0888
04:15:02|3.0894
04:15:04|3.089
04:15:05|3.09
04:15:06|3.09
04:15:07|3.0909
04:15:08|3.0926
04:15:09|3.0948
04:15:10|3.0962
04:15:11|3.0967
04:15:12|3.0971
04:15:13|3.0995
04:15:14|3.1001
04:15:15|3.1011
04:15:16|3.0992
04:15:17|3.0992
04:15:19|3.102
04:15:20|3.1016
04:15:20|3.1016
04:15:21|3.1024
04:15:22|3.1011
04:15:23|3.1032
04:15:24|3.103
04:15:25|3.1029
04:15:26|3.1016
04:15:27|3.1014
04:15:28|3.1036
04:15:29|3.104
04:15:30|3.104
04:15:32|3.104
04:15:32|3.1041
04:15:33|3.1051
04:15:34|3.1062
04:15:35|3.1056
04:15:37|3.1056
04:15:38|3.1056
04:15:40|3.1073
04:15:42|3.1053
04:15:42|3.1056
04:15:44|3.1056
04:15:44|3.1056
04:15:46|3.1054
04:15:46|3.1047
04:15:47|3.1042
04:15:48|3.1042
04:15:49|3.1042
04:15:50|3.105
04:15:51|3.1047
04:15:52|3.1048
04:15:53|3.106
04:15:55|3.1061
04:15:56|3.1063
04:15:56|3.1063
04:15:58|3.1064
04:15:58|3.1063
04:15:59|3.1063
04:16:00|3.1056
04:16:01|3.1061
04:16:02|3.1064
04:16:03|3.1068
04:16:04|3.1067
04:16:06|3.1073
04:16:06|3.1075
04:16:07|3.1084
04:16:08|3.1086
04:16:09|3.1082
04:16:10|3.1081
04:16:11|3.1084
04:16:12|3.1074
04:16:13|3.1073
04:16:15|3.1073
04:16:15|3.1074
04:16:16|3.1081
04:16:17|3.107
04:16:19|3.107
04:16:19|3.107
04:16:20|3.107
04:16:21|3.106
04:16:22|3.1062
04:16:23|3.1062
04:16:25|3.105
04:16:25|3.102
04:16:26|3.1023
04:16:28|3.1003
04:16:29|3.1004
04:16:29|3.1016
04:16:31|3.1016
04:16:32|3.1043
04:16:33|3.1017
04:16:34|3.1024
04:16:35|3.1004
04:16:36|3.1033
04:16:37|3.1021
04:16:38|3.1009
04:16:40|3.1006
04:16:42|3.1006
04:16:43|3.0995
04:16:44|3.0996
04:16:45|3.0996
04:16:45|3.0992
04:16:47|3.0992
04:16:47|3.0963
04:16:49|3.0963
04:16:50|3.0967
04:16:51|3.0967
04:16:52|3.0938
04:16:53|3.0942
04:16:54|3.0935
04:16:55|3.0943
04:16:56|3.0921
04:16:57|3.0921
04:16:58|3.0909
04:16:59|3.0909
04:17:00|3.0907
04:17:01|3.0909
04:17:02|3.0914
04:17:03|3.0925
04:17:04|3.0928
04:17:05|3.0888
04:17:06|3.0888
04:17:07|3.0897
04:17:09|3.0893
04:17:09|3.0914
04:17:10|3.092
04:17:11|3.0932
04:17:12|3.0916
04:17:13|3.0916
04:17:14|3.0921
04:17:16|3.0921
04:17:16|3.092
04:17:17|3.0926
04:17:18|3.0925
04:17:19|3.0925
04:17:20|3.0935
04:17:22|3.0939
04:17:22|3.0945
04:17:23|3.0945
04:17:25|3.0945
04:17:25|3.0945
04:17:27|3.0927
04:17:28|3.0927
04:17:29|3.0924
04:17:30|3.0932
04:17:31|3.0948
04:17:32|3.0948
04:17:33|3.0935
04:17:34|3.0941
04:17:36|3.0945
04:17:37|3.0942
04:17:37|3.0928
04:17:38|3.0924
04:17:39|3.0919
04:17:41|3.0919
04:17:43|3.0921
04:17:44|3.094
04:17:44|3.094
04:17:46|3.0936
04:17:47|3.0934
04:17:48|3.0934
04:17:49|3.0926
04:17:50|3.0926
04:17:51|3.0924
04:17:51|3.0918
04:17:53|3.0918
04:17:54|3.0918
04:17:55|3.091
04:17:56|3.091
04:17:57|3.0919
04:17:58|3.0919
04:17:59|3.0943
04:18:00|3.0943
04:18:01|3.0919
04:18:02|3.0919
04:18:03|3.0919
04:18:04|3.0934
04:18:05|3.0936
04:18:06|3.0936
04:18:07|3.0936
04:18:08|3.0936
04:18:09|3.0936
04:18:10|3.0936
04:18:11|3.0927
04:18:12|3.0927
04:18:13|3.0909
04:18:14|3.091
04:18:15|3.091
04:18:16|3.089
04:18:17|3.0885
04:18:18|3.0876
04:18:19|3.0875
04:18:20|3.0864
04:18:21|3.0851
04:18:22|3.0841
04:18:23|3.0843
04:18:24|3.0843
04:18:25|3.0843
04:18:26|3.0847
04:18:28|3.086
04:18:29|3.0869
04:18:30|3.089
04:18:30|3.0909
04:18:32|3.0911
04:18:33|3.0911
04:18:33|3.0913
04:18:34|3.0912
04:18:35|3.0905
04:18:36|3.0884
04:18:37|3.088
04:18:39|3.0881
04:18:40|3.0843
04:18:42|3.0842
04:18:43|3.0856
04:18:44|3.0856
04:18:45|3.0858
04:18:46|3.0858
04:18:48|3.0858
04:18:48|3.0858
04:18:49|3.0858
04:18:51|3.0843
04:18:51|3.0838
04:18:53|3.0848
04:18:54|3.0858
04:18:54|3.086
04:18:55|3.086
04:18:57|3.086
04:18:57|3.086
04:18:59|3.087
04:19:00|3.0874
04:19:01|3.0874
04:19:01|3.0874
04:19:03|3.0874
04:19:03|3.0912
04:19:06|3.0923
04:19:06|3.0923
04:19:07|3.0907
04:19:09|3.09
04:19:10|3.09
04:19:11|3.0903
04:19:11|3.0905
04:19:12|3.0899
04:19:13|3.0899
04:19:14|3.0899
04:19:15|3.0891
04:19:16|3.0896
04:19:18|3.0896
04:19:18|3.0896
04:19:20|3.0896
04:19:21|3.0887
04:19:21|3.0895
04:19:23|3.087
04:19:23|3.0879
04:19:25|3.0882
04:19:26|3.0883
04:19:27|3.0877
04:19:28|3.0877
04:19:29|3.0895
04:19:30|3.0882
04:19:31|3.0879
04:19:32|3.0879
04:19:33|3.0879
04:19:34|3.0874
04:19:35|3.0874
04:19:36|3.0873
04:19:37|3.0865
04:19:38|3.0846
04:19:39|3.0842
04:19:40|3.0842
04:19:41|3.0842
04:19:43|3.0855
04:19:44|3.0857
04:19:45|3.0848
04:19:46|3.084
04:19:47|3.083
04:19:48|3.0833
04:19:49|3.0832
04:19:50|3.0842
04:19:51|3.0842
04:19:52|3.0842
04:19:53|3.0833
04:19:55|3.0833
04:19:55|3.0833
04:19:57|3.0842
04:19:57|3.0837
04:19:59|3.0837
04:20:00|3.084
04:20:01|3.084
04:20:02|3.085
04:20:03|3.0871
04:20:03|3.0867
04:20:05|3.0867
04:20:07|3.0858
04:20:08|3.0842
04:20:08|3.0842
04:20:10|3.0842
04:20:10|3.0815
04:20:11|3.0815
04:20:12|3.0791
04:20:13|3.0786
04:20:15|3.0788
04:20:16|3.078
04:20:16|3.0781
04:20:17|3.0765
04:20:19|3.0781
04:20:19|3.0757
04:20:21|3.0757
04:20:22|3.0756
04:20:22|3.0704
04:20:24|3.0737
04:20:24|3.0731
04:20:25|3.0731
04:20:27|3.0722
04:20:28|3.0701
04:20:29|3.0705
04:20:30|3.0714
04:20:31|3.0714
04:20:32|3.0717
04:20:33|3.0715
04:20:34|3.0698
04:20:34|3.0701
04:20:35|3.0699
04:20:37|3.0688
04:20:38|3.0687
04:20:39|3.0688
04:20:40|3.0688
04:20:41|3.0687
04:20:42|3.0688
04:20:43|3.0688
04:20:44|3.0668
04:20:45|3.0653
04:20:46|3.0663
04:20:47|3.0649
04:20:48|3.0649
04:20:49|3.0657
04:20:51|3.0657
04:20:51|3.0681
04:20:52|3.0691
04:20:53|3.0656
04:20:54|3.0656
04:20:55|3.0672
04:20:57|3.0694
04:20:57|3.0699
04:20:59|3.0694
04:20:59|3.0716
04:21:00|3.0727
04:21:01|3.075
04:21:02|3.075
04:21:03|3.075
04:21:05|3.0748
04:21:06|3.0735
04:21:06|3.0735
04:21:07|3.0735
04:21:09|3.0736
04:21:09|3.0736
04:21:11|3.0737
04:21:12|3.0773
04:21:13|3.0784
04:21:14|3.0774
04:21:14|3.0783
04:21:16|3.0783
04:21:17|3.0755
04:21:18|3.0749
04:21:19|3.0749
04:21:20|3.0761
04:21:21|3.0761
04:21:22|3.0761
04:21:23|3.0761
04:21:24|3.0761
04:21:25|3.0761
04:21:26|3.0761
04:21:27|3.0773
04:21:28|3.0749
04:21:29|3.0782
04:21:30|3.0776
04:21:31|3.0772
04:21:32|3.0772
04:21:33|3.0772
04:21:34|3.077
04:21:35|3.0749
04:21:36|3.0757
04:21:37|3.0757
04:21:38|3.0757
04:21:39|3.0757
04:21:40|3.0749
04:21:41|3.0749
04:21:42|3.0749
04:21:43|3.075
04:21:45|3.0755
04:21:46|3.0755
04:21:47|3.0755
04:21:48|3.0755
04:21:49|3.077
04:21:50|3.077
04:21:51|3.077
04:21:52|3.0767
04:21:53|3.0775
04:21:54|3.0778
04:21:55|3.0791
04:21:56|3.0792
04:21:58|3.0776
04:21:59|3.0776
04:22:00|3.0776
04:22:01|3.0767
04:22:02|3.0772
04:22:03|3.0772
04:22:04|3.0772
04:22:05|3.0772
04:22:06|3.0764
04:22:07|3.0769
04:22:08|3.0769
04:22:09|3.0779
04:22:10|3.0779
04:22:11|3.0779
04:22:12|3.0772
04:22:13|3.0756
04:22:14|3.0756
04:22:15|3.0783
04:22:16|3.0764
04:22:17|3.0776
04:22:18|3.0765
04:22:19|3.0776
04:22:20|3.0788
04:22:21|3.0787
04:22:22|3.0787
04:22:23|3.0788
04:22:24|3.0767
04:22:25|3.0772
04:22:26|3.077
04:22:27|3.0767
04:22:28|3.0767
04:22:29|3.0824
04:22:30|3.0824
04:22:31|3.0821
04:22:32|3.0817
04:22:33|3.0836
04:22:34|3.0855
04:22:35|3.09
04:22:36|3.0907
04:22:37|3.0888
04:22:38|3.09
04:22:39|3.0886
04:22:40|3.0886
04:22:41|3.0886
04:22:42|3.0895
04:22:43|3.0894
04:22:44|3.0899
04:22:46|3.0903
04:22:48|3.0906
04:22:48|3.0922
04:22:49|3.0921
04:22:50|3.0918
04:22:52|3.0914
04:22:52|3.0919
04:22:54|3.0919
04:22:55|3.0919
04:22:56|3.0917
04:22:57|3.0917
04:22:58|3.0917
04:22:59|3.0915
04:23:00|3.0915
04:23:01|3.0915
04:23:02|3.0912
04:23:02|3.09
04:23:04|3.0904
04:23:04|3.0916
04:23:06|3.0916
04:23:07|3.0916
04:23:08|3.0911
04:23:09|3.0907
04:23:10|3.0914
04:23:11|3.0903
04:23:12|3.0904
04:23:13|3.0904
04:23:14|3.0901
04:23:15|3.0894
04:23:16|3.0887
04:23:17|3.089
04:23:18|3.0875
04:23:19|3.0875
04:23:20|3.0875
04:23:21|3.0875
04:23:22|3.0871
04:23:24|3.086
04:23:24|3.0859
04:23:25|3.0858
04:23:26|3.0858
04:23:28|3.0846
04:23:29|3.0831
04:23:29|3.0839
04:23:31|3.0831
04:23:32|3.0833
04:23:32|3.0833
04:23:33|3.0838
04:23:34|3.0838
04:23:36|3.0838
04:23:36|3.0838
04:23:38|3.0834
04:23:38|3.0832
04:23:39|3.083
04:23:40|3.0828
04:23:41|3.081
04:23:43|3.08
04:23:43|3.0804
04:23:44|3.0808
04:23:45|3.0814
04:23:48|3.0824
04:23:48|3.0824
04:23:49|3.0826
04:23:50|3.0839
04:23:52|3.0828
04:23:52|3.0829
04:23:53|3.0824
04:23:55|3.0815
04:23:55|3.0817
04:23:56|3.0818
04:23:58|3.0817
04:23:59|3.0815
04:24:00|3.0817
04:24:01|3.0817
04:24:02|3.0815
04:24:03|3.0828
04:24:04|3.0833
04:24:05|3.0839
04:24:06|3.0834
04:24:07|3.0843
04:24:08|3.0844
04:24:09|3.0837
04:24:11|3.0834
04:24:11|3.0833
04:24:12|3.0832
04:24:13|3.0832
04:24:14|3.084
04:24:15|3.0849
04:24:17|3.0848
04:24:18|3.0846
04:24:19|3.0846
04:24:20|3.0846
04:24:20|3.0846
04:24:22|3.0856
04:24:23|3.0857
04:24:24|3.0857
04:24:24|3.0858
04:24:26|3.0858
04:24:27|3.0866
04:24:28|3.0869
04:24:30|3.0869
04:24:30|3.0869
04:24:31|3.0867
04:24:32|3.0869
04:24:33|3.089
04:24:34|3.089
04:24:35|3.089
04:24:36|3.089
04:24:38|3.0896
04:24:39|3.0896
04:24:39|3.0889
04:24:41|3.0889
04:24:42|3.0889
04:24:42|3.0892
04:24:44|3.0912
04:24:45|3.091
04:24:45|3.0907
04:24:48|3.0907
04:24:50|3.0902
04:24:50|3.0902
04:24:52|3.0906
04:24:53|3.0906
04:24:54|3.0904
04:24:56|3.0904
04:24:56|3.0904
04:24:57|3.0902
04:24:58|3.0902
04:24:59|3.0914
04:25:02|3.0916
04:25:02|3.093
04:25:04|3.0917
04:25:05|3.0917
04:25:06|3.0917
04:25:07|3.0917
04:25:08|3.0917
04:25:09|3.0917
04:25:10|3.0929
04:25:11|3.0929
04:25:12|3.0929
04:25:13|3.0929
04:25:14|3.0929
04:25:15|3.0926
04:25:16|3.0917
04:25:18|3.0917
04:25:18|3.0917
04:25:19|3.0917
04:25:20|3.0917
04:25:22|3.0917
04:25:22|3.0919
04:25:23|3.0919
04:25:25|3.0919
04:25:25|3.0919
04:25:26|3.0919
04:25:27|3.0919
04:25:29|3.094
04:25:29|3.0952
04:25:30|3.097
04:25:31|3.0983
04:25:32|3.099
04:25:33|3.0991
04:25:35|3.1004
04:25:35|3.1004
04:25:36|3.0988
04:25:37|3.0988
04:25:38|3.0988
04:25:40|3.0988
04:25:40|3.1003
04:25:42|3.1003
04:25:43|3.1003
04:25:43|3.0999
04:25:45|3.0989
04:25:45|3.0989
04:25:47|3.0988
04:25:47|3.0988
04:25:49|3.0988
04:25:50|3.0994
04:25:51|3.099
04:25:52|3.0997
04:25:53|3.0997
04:25:54|3.0979
04:25:56|3.0987
04:25:57|3.0987
04:25:58|3.0986
04:25:58|3.0985
04:25:59|3.0974
04:26:00|3.0974
04:26:02|3.0939
04:26:03|3.0964
04:26:04|3.0989
04:26:04|3.0973
04:26:05|3.0973
04:26:06|3.0995
04:26:08|3.0963
04:26:09|3.0963
04:26:10|3.0963
04:26:11|3.0956
04:26:12|3.0951
04:26:13|3.0951
04:26:14|3.0951
04:26:15|3.0955
04:26:16|3.0961
04:26:18|3.0964
04:26:18|3.0986
04:26:19|3.0992
04:26:20|3.0992
04:26:21|3.0992
04:26:23|3.0992
04:26:24|3.0992
04:26:24|3.0988
04:26:25|3.0988
04:26:26|3.0969
04:26:28|3.0992
04:26:28|3.0986
04:26:29|3.0986
04:26:30|3.0986
04:26:32|3.0995
04:26:32|3.0994
04:26:33|3.0999
04:26:34|3.1014
04:26:36|3.102
04:26:36|3.1025
04:26:38|3.1025
04:26:39|3.1012
04:26:39|3.1012
04:26:41|3.1008
04:26:42|3.1009
04:26:43|3.1026
04:26:43|3.1026
04:26:44|3.1026
04:26:46|3.1038
04:26:47|3.1035
04:26:48|3.1062
04:26:48|3.1069
04:26:51|3.1078
04:26:52|3.1071
04:26:53|3.1071
04:26:55|3.1074
04:26:55|3.1074
04:26:56|3.1074
04:26:57|3.1075
04:26:59|3.1082
04:27:00|3.1079
04:27:01|3.1082
04:27:01|3.1089
04:27:02|3.1089
04:27:03|3.1083
04:27:05|3.1086
04:27:06|3.1138
04:27:07|3.1113
04:27:07|3.1117
04:27:08|3.1117
04:27:10|3.11
04:27:11|3.11
04:27:12|3.1111
04:27:13|3.1116
04:27:14|3.1116
04:27:14|3.1113
04:27:16|3.1116
04:27:17|3.1119
04:27:18|3.1119
04:27:18|3.1119
04:27:20|3.1115
04:27:21|3.1115
04:27:22|3.1116
04:27:23|3.1116
04:27:24|3.1116
04:27:24|3.1116
04:27:26|3.1116
04:27:27|3.1116
04:27:28|3.1128
04:27:29|3.1119
04:27:30|3.1131
04:27:31|3.1146
04:27:32|3.1141
04:27:33|3.1145
04:27:34|3.1127
04:27:35|3.1127
04:27:36|3.113
04:27:37|3.113
04:27:38|3.113
04:27:39|3.1131
04:27:40|3.1123
04:27:41|3.1116
04:27:42|3.1123
04:27:43|3.1113
04:27:44|3.1119
04:27:45|3.1123
04:27:46|3.1123
04:27:47|3.114
04:27:48|3.1142
04:27:49|3.1132
04:27:50|3.1128
04:27:51|3.1137
04:27:53|3.1145
04:27:53|3.1132
04:27:54|3.1132
04:27:55|3.1132
04:27:57|3.1132
04:27:57|3.1124
04:27:58|3.1125
04:27:59|3.1125
04:28:00|3.1125
04:28:02|3.112
04:28:03|3.1124
04:28:04|3.1124
04:28:04|3.1124
04:28:05|3.1125
04:28:06|3.1128
04:28:07|3.1131
04:28:09|3.1131
04:28:10|3.1131
04:28:10|3.1133
04:28:12|3.1142
04:28:13|3.114
04:28:13|3.114
04:28:14|3.1131
04:28:15|3.1128
04:28:17|3.1128
04:28:17|3.1123
04:28:19|3.1123
04:28:20|3.1123
04:28:21|3.1123
04:28:21|3.113
04:28:23|3.113
04:28:24|3.113
04:28:25|3.113
04:28:26|3.112
04:28:27|3.1132
04:28:27|3.113
04:28:29|3.112
04:28:30|3.112
04:28:31|3.112
04:28:32|3.1129
04:28:32|3.1129
04:28:34|3.1129
04:28:35|3.1123
04:28:36|3.1128
04:28:37|3.1133
04:28:38|3.1143
04:28:38|3.1137
04:28:39|3.1141
04:28:41|3.1141
04:28:42|3.1138
04:28:43|3.1138
04:28:44|3.1138
04:28:45|3.1138
04:28:46|3.1138
04:28:48|3.1145
04:28:48|3.1145
04:28:49|3.1145
04:28:51|3.1145
04:28:53|3.115
04:28:54|3.115
04:28:54|3.115
04:28:56|3.1156
04:28:57|3.116
04:28:59|3.116
04:28:59|3.1162
04:29:01|3.1162
04:29:01|3.1162
04:29:02|3.1162
04:29:04|3.1163
04:29:04|3.1164
04:29:06|3.117
04:29:06|3.117
04:29:07|3.1159
04:29:09|3.1155
04:29:10|3.1155
04:29:11|3.1155
04:29:12|3.1155
04:29:13|3.1159
04:29:14|3.1159
04:29:15|3.1154
04:29:16|3.1159
04:29:17|3.1159
04:29:18|3.1159
04:29:19|3.1155
04:29:20|3.116
04:29:21|3.116
04:29:22|3.116
04:29:23|3.1156
04:29:24|3.1156
04:29:25|3.1153
04:29:27|3.116
04:29:27|3.116
04:29:29|3.1149
04:29:29|3.1149
04:29:30|3.1149
04:29:31|3.1149
04:29:32|3.1165
04:29:34|3.1165
04:29:34|3.1165
04:29:35|3.1171
04:29:36|3.1183
04:29:37|3.1183
04:29:38|3.1192
04:29:39|3.1185
04:29:41|3.1185
04:29:41|3.1204
04:29:42|3.1204
04:29:43|3.1208
04:29:44|3.1209
04:29:45|3.1209
04:29:46|3.1206
04:29:47|3.1198
04:29:48|3.1196
04:29:50|3.1197
04:29:51|3.1197
04:29:52|3.1213
04:29:53|3.1213
04:29:55|3.1211
04:29:56|3.1212
04:29:57|3.1216
04:29:58|3.1216
04:29:59|3.1216
04:30:00|3.1208
04:30:00|3.1208
04:30:02|3.1183
04:30:03|3.1189
04:30:04|3.1189
04:30:05|3.1189
04:30:05|3.117
04:30:07|3.1176
04:30:08|3.1159
04:30:08|3.1159
04:30:10|3.1161
04:30:11|3.1154
04:30:12|3.1177
04:30:13|3.1189
04:30:14|3.1189
04:30:15|3.1189
04:30:16|3.1189
04:30:17|3.1189
04:30:19|3.1189
04:30:19|3.1227
04:30:21|3.124
04:30:21|3.1233
04:30:22|3.1233
04:30:23|3.1239
04:30:25|3.1241
04:30:25|3.1225
04:30:26|3.1224
04:30:28|3.1227
04:30:28|3.1227
04:30:29|3.1227
04:30:31|3.1227
04:30:32|3.1236
04:30:32|3.1238
04:30:33|3.124
04:30:34|3.1251
04:30:36|3.1257
04:30:36|3.1257
04:30:37|3.1257
04:30:38|3.1248
04:30:40|3.1273
04:30:41|3.1273
04:30:41|3.1264
04:30:42|3.1264
04:30:43|3.1252
04:30:44|3.125
04:30:45|3.1247
04:30:46|3.1247
04:30:47|3.1247
04:30:48|3.1245
04:30:49|3.1245
04:30:50|3.124
04:30:51|3.1235
04:30:53|3.1235
04:30:54|3.1235
04:30:55|3.1236
04:30:56|3.1243
04:30:57|3.1243
04:30:59|3.1243
04:31:00|3.1243
04:31:00|3.1243
04:31:01|3.1251
04:31:02|3.1258
04:31:03|3.1262
04:31:05|3.1262
04:31:05|3.127
04:31:07|3.1254
04:31:08|3.1254
04:31:08|3.125
04:31:10|3.124
04:31:11|3.1245
04:31:12|3.1244
04:31:13|3.1234
04:31:14|3.1239
04:31:15|3.1249
04:31:16|3.1255
04:31:17|3.1255
04:31:18|3.1251
04:31:19|3.1247
04:31:20|3.1247
04:31:21|3.1246
04:31:22|3.126
04:31:23|3.126
04:31:24|3.126
04:31:26|3.1252
04:31:26|3.1252
04:31:28|3.1252
04:31:29|3.1238
04:31:29|3.1223
04:31:31|3.1223
04:31:32|3.121
04:31:33|3.1205
04:31:34|3.1225
04:31:34|3.1212
04:31:35|3.1195
04:31:36|3.1195
04:31:38|3.1227
04:31:38|3.1211
04:31:40|3.1229
04:31:40|3.123
04:31:42|3.123
04:31:42|3.123
04:31:44|3.1239
04:31:45|3.1241
04:31:46|3.1245
04:31:47|3.1245
04:31:48|3.1245
04:31:49|3.1245
04:31:51|3.1245
04:31:51|3.1253
04:31:52|3.1253
04:31:54|3.1253
04:31:56|3.1253
04:31:56|3.1251
04:31:57|3.1254
04:31:59|3.125
04:31:59|3.125
04:32:01|3.1234
04:32:02|3.1199
04:32:03|3.1214
04:32:04|3.125
04:32:05|3.1234
04:32:06|3.1235
04:32:07|3.124
04:32:08|3.1232
04:32:09|3.1233
04:32:10|3.1236
04:32:11|3.1236
04:32:12|3.1255
04:32:13|3.1263
04:32:14|3.1273
04:32:15|3.1275
04:32:16|3.1282
04:32:17|3.1282
04:32:18|3.1274
04:32:19|3.1274
04:32:20|3.1288
04:32:21|3.1288
04:32:22|3.1285
04:32:24|3.1285
04:32:24|3.1285
04:32:25|3.1286
04:32:26|3.1286
04:32:27|3.1245
04:32:28|3.1255
04:32:30|3.1247
04:32:30|3.1249
04:32:32|3.1235
04:32:32|3.1229
04:32:33|3.123
04:32:35|3.1229
04:32:36|3.1232
04:32:36|3.1232
04:32:39|3.1228
04:32:40|3.1229
04:32:40|3.1232
04:32:41|3.1232
04:32:42|3.1237
04:32:43|3.1248
04:32:44|3.1252
04:32:45|3.1252
04:32:46|3.1267
04:32:48|3.1267
04:32:49|3.1267
04:32:49|3.1271
04:32:50|3.1271
04:32:51|3.1271
04:32:52|3.1263
04:32:54|3.1263
04:32:54|3.1263
04:32:56|3.1263
04:32:57|3.1251
04:32:58|3.1254
04:32:59|3.1251
04:33:00|3.1253
04:33:01|3.1259
04:33:02|3.1259
04:33:03|3.1259
04:33:04|3.1264
04:33:05|3.1264
04:33:06|3.1264
04:33:07|3.1256
04:33:08|3.1253
04:33:09|3.1253
04:33:10|3.1259
04:33:12|3.1259
04:33:12|3.1259
04:33:14|3.1259
04:33:16|3.1259
04:33:17|3.1259
04:33:17|3.1259
04:33:18|3.1254
04:33:19|3.1249
04:33:20|3.1249
04:33:21|3.1249
04:33:23|3.1241
04:33:24|3.1236
04:33:24|3.1235
04:33:26|3.1229
04:33:27|3.1226
04:33:27|3.1227
04:33:29|3.1225
04:33:30|3.1225
04:33:31|3.1214
04:33:31|3.1214
04:33:32|3.1209
04:33:34|3.1209
04:33:34|3.1221
04:33:35|3.1221
04:33:36|3.1222
04:33:37|3.1222
04:33:39|3.1217
04:33:40|3.1226
04:33:41|3.1227
04:33:42|3.1221
04:33:43|3.1211
04:33:44|3.1214
04:33:45|3.1218
04:33:46|3.1233
04:33:47|3.1228
04:33:48|3.1225
04:33:49|3.1216
04:33:50|3.1216
04:33:51|3.1217
04:33:52|3.1228
04:33:53|3.1237
04:33:54|3.1239
04:33:55|3.1231
04:33:56|3.1228
04:33:58|3.1232
04:33:58|3.1232
04:34:00|3.1234
04:34:01|3.1234
04:34:01|3.1234
04:34:02|3.1234
04:34:04|3.1221
04:34:05|3.1225
04:34:06|3.1231
04:34:07|3.1241
04:34:08|3.124
04:34:09|3.1243
04:34:11|3.1243
04:34:11|3.1248
04:34:12|3.1248
04:34:14|3.1248
04:34:15|3.1259
04:34:16|3.1267
04:34:17|3.1268
04:34:17|3.1273
04:34:19|3.1273
04:34:19|3.1273
04:34:20|3.1269
04:34:21|3.1264
04:34:22|3.1267
04:34:23|3.1272
04:34:25|3.1268
04:34:26|3.1268
04:34:26|3.127
04:34:27|3.127
04:34:28|3.127
04:34:30|3.127
04:34:30|3.1272
04:34:31|3.1276
04:34:32|3.1239
04:34:34|3.1241
04:34:35|3.1228
04:34:36|3.1221
04:34:37|3.1221
04:34:38|3.1233
04:34:40|3.1248
04:34:40|3.1236
04:34:41|3.1229
04:34:42|3.1231
04:34:43|3.1231
04:34:44|3.1227
04:34:45|3.1227
04:34:46|3.1247
04:34:48|3.1244
04:34:48|3.1244
04:34:49|3.1244
04:34:51|3.1274
04:34:52|3.1286
04:34:52|3.1276
04:34:53|3.1271
04:34:54|3.1262
04:34:56|3.1262
04:34:57|3.1262
04:34:58|3.1266
04:34:59|3.1261
04:35:00|3.1261
04:35:02|3.1275
04:35:03|3.1308
04:35:04|3.1301
04:35:04|3.1301
04:35:06|3.1303
04:35:07|3.1299
04:35:08|3.1314
04:35:09|3.133
04:35:10|3.1324
04:35:11|3.1327
04:35:12|3.1362
04:35:13|3.1356
04:35:14|3.1345
04:35:15|3.1335
04:35:16|3.1321
04:35:17|3.1323
04:35:18|3.1321
04:35:19|3.1325
04:35:20|3.1318
04:35:21|3.1314
04:35:22|3.1314
04:35:23|3.1314
04:35:24|3.1314
04:35:25|3.1317
04:35:26|3.1317
04:35:27|3.1323
04:35:28|3.1348
04:35:29|3.1346
04:35:30|3.1352
04:35:31|3.1352
04:35:32|3.1353
04:35:33|3.1353
04:35:34|3.1353
04:35:35|3.1363
04:35:36|3.1361
04:35:37|3.1361
04:35:38|3.1366
04:35:39|3.1346
04:35:40|3.1351
04:35:41|3.1343
04:35:42|3.1355
04:35:43|3.1358
04:35:44|3.1358
04:35:45|3.1371
04:35:46|3.1354
04:35:47|3.1354
04:35:48|3.1354
04:35:49|3.1354
04:35:50|3.1354
04:35:51|3.1354
04:35:52|3.1365
04:35:54|3.1365
04:35:54|3.1365
04:35:56|3.1365
04:35:56|3.1365
04:35:57|3.1365
04:35:59|3.1375
04:36:00|3.1373
04:36:00|3.1373
04:36:03|3.1373
04:36:04|3.1373
04:36:05|3.1371
04:36:06|3.1371
04:36:06|3.1364
04:36:08|3.1348
04:36:09|3.1356
04:36:10|3.1374
04:36:11|3.1361
04:36:13|3.1351
04:36:14|3.1351
04:36:14|3.1369
04:36:15|3.1374
04:36:16|3.1374
04:36:18|3.1374
04:36:18|3.1374
04:36:19|3.1375
04:36:21|3.1368
04:36:21|3.1365
04:36:22|3.1365
04:36:23|3.1363
04:36:25|3.1382
04:36:26|3.1382
04:36:27|3.1382
04:36:27|3.1382
04:36:29|3.1382
04:36:29|3.1382
04:36:31|3.1382
04:36:32|3.1369
04:36:32|3.1364
04:36:33|3.1364
04:36:35|3.1363
04:36:36|3.1363
04:36:37|3.1363
04:36:37|3.1362
04:36:39|3.1358
04:36:39|3.1358
04:36:41|3.1366
04:36:41|3.1374
04:36:43|3.1367
04:36:44|3.1367
04:36:45|3.1361
04:36:46|3.1361
04:36:47|3.1362
04:36:48|3.1358
04:36:49|3.1361
04:36:50|3.1349
04:36:51|3.1349
04:36:52|3.1344
04:36:53|3.1346
04:36:54|3.1346
04:36:55|3.1354
04:36:56|3.1346
04:36:57|3.1355
04:36:58|3.1355
04:37:00|3.1355
04:37:01|3.1348
04:37:02|3.1378
04:37:03|3.1378
04:37:04|3.1378
04:37:06|3.1352
04:37:07|3.1328
04:37:08|3.132
04:37:09|3.133
04:37:10|3.133
04:37:11|3.1368
04:37:12|3.1393
04:37:13|3.1393
04:37:15|3.1384
04:37:15|3.1384
04:37:17|3.1373
04:37:18|3.1373
04:37:18|3.1389
04:37:19|3.1386
04:37:20|3.1373
04:37:21|3.1373
04:37:22|3.1373
04:37:23|3.1373
04:37:24|3.1391
04:37:25|3.1384
04:37:26|3.1384
04:37:28|3.1384
04:37:29|3.1391
04:37:29|3.139
04:37:31|3.1411
04:37:32|3.1395
04:37:32|3.1395
04:37:34|3.1404
04:37:35|3.1404
04:37:35|3.1401
04:37:36|3.1401
04:37:37|3.1401
04:37:39|3.1418
04:37:39|3.1412
04:37:41|3.1418
04:37:42|3.141
04:37:43|3.1425
04:37:44|3.1421
04:37:44|3.1391
04:37:46|3.1416
04:37:47|3.1413
04:37:48|3.1413
04:37:49|3.1413
04:37:50|3.1427
04:37:51|3.1427
04:37:51|3.1416
04:37:53|3.1415
04:37:53|3.1426
04:37:54|3.1426
04:37:55|3.1429
04:37:57|3.1418
04:37:59|3.1418
04:37:59|3.1419
04:38:01|3.141
04:38:02|3.1391
04:38:02|3.1379
04:38:04|3.1395
04:38:05|3.1403
04:38:05|3.1403
04:38:07|3.1403
04:38:08|3.1403
04:38:09|3.1404
04:38:10|3.1404
04:38:11|3.1404
04:38:12|3.1417
04:38:13|3.1414
04:38:13|3.1414
04:38:15|3.1414
04:38:15|3.1414
04:38:17|3.1416
04:38:18|3.1416
04:38:18|3.1421
04:38:20|3.1427
04:38:21|3.1426
04:38:22|3.1436
04:38:23|3.1436
04:38:24|3.1448
04:38:26|3.1448
04:38:26|3.1448
04:38:27|3.1448
04:38:28|3.1448
04:38:29|3.1448
04:38:30|3.1444
04:38:32|3.1444
04:38:32|3.1444
04:38:34|3.1449
04:38:35|3.1452
04:38:35|3.1452
04:38:37|3.1454
04:38:38|3.1454
04:38:39|3.1454
04:38:40|3.1454
04:38:41|3.1438
04:38:42|3.1436
04:38:44|3.1436
04:38:44|3.1432
04:38:45|3.1432
04:38:46|3.1442
04:38:47|3.1434
04:38:49|3.1444
04:38:50|3.1444
04:38:50|3.1424
04:38:52|3.1424
04:38:52|3.1424
04:38:53|3.1432
04:38:54|3.1442
04:38:55|3.1442
04:38:56|3.1442
04:38:57|3.1442
04:38:58|3.1437
04:38:59|3.1437
04:39:01|3.1429
04:39:02|3.1424
04:39:03|3.1424
04:39:04|3.1404
04:39:05|3.1403
04:39:06|3.1403
04:39:07|3.1399
04:39:08|3.1368
04:39:09|3.136
04:39:10|3.135
04:39:11|3.134
04:39:12|3.1332
04:39:13|3.1332
04:39:14|3.1331
04:39:15|3.132
04:39:16|3.1312
04:39:17|3.1313
04:39:18|3.1313
04:39:19|3.1306
04:39:20|3.1315
04:39:21|3.1318
04:39:23|3.1319
04:39:23|3.1307
04:39:24|3.1307
04:39:26|3.1307
04:39:27|3.134
04:39:27|3.1342
04:39:29|3.1324
04:39:30|3.1324
04:39:30|3.1324
04:39:31|3.1324
04:39:33|3.1312
04:39:33|3.1312
04:39:35|3.1306
04:39:36|3.1306
04:39:37|3.1297
04:39:37|3.1293
04:39:38|3.1289
04:39:40|3.1289
04:39:41|3.1289
04:39:42|3.1285
04:39:42|3.1268
04:39:44|3.1279
04:39:44|3.1267
04:39:46|3.1268
04:39:47|3.1256
04:39:48|3.1253
04:39:48|3.1238
04:39:50|3.1226
04:39:51|3.1212
04:39:52|3.1225
04:39:53|3.1225
04:39:54|3.1234
04:39:55|3.1235
04:39:56|3.1235
04:39:57|3.1235
04:39:58|3.1235
04:39:59|3.1255
04:40:00|3.1269
04:40:01|3.1253
04:40:03|3.1289
04:40:04|3.1289
04:40:05|3.1273
04:40:07|3.1273
04:40:07|3.1259
04:40:08|3.1262
04:40:10|3.1258
04:40:10|3.1259
04:40:11|3.1259
04:40:12|3.1259
04:40:14|3.1256
04:40:14|3.1225
04:40:15|3.12
04:40:17|3.1201
04:40:17|3.121
04:40:20|3.1211
04:40:20|3.1215
04:40:22|3.1215
04:40:23|3.1228
04:40:23|3.1235
04:40:24|3.1235
04:40:26|3.1237
04:40:27|3.1266
04:40:27|3.1278
04:40:28|3.1259
04:40:29|3.1262
04:40:31|3.1262
04:40:32|3.1243
04:40:32|3.1236
04:40:33|3.125
04:40:34|3.1234
04:40:35|3.1234
04:40:36|3.1234
04:40:38|3.1234
04:40:38|3.1207
04:40:40|3.1268
04:40:40|3.1268
04:40:42|3.126
04:40:43|3.1254
04:40:44|3.1243
04:40:44|3.1228
04:40:46|3.1231
04:40:46|3.1231
04:40:48|3.1231
04:40:49|3.1231
04:40:49|3.1231
04:40:51|3.1231
04:40:52|3.1231
04:40:53|3.1221
04:40:54|3.1221
04:40:55|3.1221
04:40:56|3.1236
04:40:57|3.1245
04:40:58|3.124
04:40:59|3.124
04:41:00|3.124
04:41:01|3.125
04:41:02|3.1288
04:41:04|3.1278
04:41:05|3.1275
04:41:06|3.1278
04:41:08|3.1278
04:41:09|3.1294
04:41:10|3.1295
04:41:11|3.1277
04:41:12|3.1271
04:41:13|3.1279
04:41:15|3.13
04:41:16|3.13
04:41:17|3.1278
04:41:17|3.128
04:41:18|3.1283
04:41:19|3.1295
04:41:21|3.1304
04:41:22|3.131
04:41:22|3.1331
04:41:23|3.1349
04:41:25|3.1347
04:41:26|3.1331
04:41:27|3.1334
04:41:28|3.1334
04:41:30|3.1334
04:41:30|3.1337
04:41:31|3.1345
04:41:32|3.1345
04:41:34|3.1337
04:41:34|3.1338
04:41:35|3.1336
04:41:36|3.1342
04:41:37|3.1345
04:41:39|3.1346
04:41:40|3.1347
04:41:40|3.134
04:41:41|3.1337
04:41:43|3.1321
04:41:43|3.132
04:41:44|3.1321
04:41:46|3.1321
04:41:46|3.1319
04:41:47|3.1318
04:41:48|3.1318
04:41:49|3.1324
04:41:51|3.1324
04:41:51|3.1321
04:41:52|3.1315
04:41:53|3.131
04:41:55|3.131
04:41:55|3.13
04:41:56|3.1308
04:41:57|3.13
04:41:59|3.1301
04:42:00|3.1301
04:42:01|3.1299
04:42:02|3.128
04:42:02|3.128
04:42:05|3.128
04:42:06|3.128
04:42:07|3.1283
04:42:08|3.1283
04:42:09|3.1283
04:42:10|3.1283
04:42:11|3.1278
04:42:12|3.1278
04:42:13|3.1264
04:42:14|3.1264
04:42:16|3.1272
04:42:17|3.1284
04:42:18|3.1284
04:42:19|3.1302
04:42:20|3.1302
04:42:21|3.1302
04:42:22|3.1296
04:42:23|3.129
04:42:25|3.1276
04:42:26|3.1301
04:42:27|3.1313
04:42:28|3.1313
04:42:28|3.1313
04:42:29|3.131
04:42:30|3.131
04:42:32|3.131
04:42:33|3.1298
04:42:34|3.131
04:42:35|3.1316
04:42:36|3.1309
04:42:37|3.1309
04:42:37|3.1318
04:42:39|3.1315
04:42:39|3.1315
04:42:40|3.13
04:42:41|3.13
04:42:43|3.13
04:42:44|3.13
04:42:44|3.13
04:42:47|3.1281
04:42:47|3.1281
04:42:48|3.1285
04:42:49|3.1285
04:42:50|3.129
04:42:51|3.129
04:42:53|3.1297
04:42:53|3.1297
04:42:54|3.1297
04:42:55|3.1297
04:42:56|3.1306
04:42:57|3.132
04:42:59|3.132
04:43:00|3.132
04:43:00|3.1311
04:43:02|3.1311
04:43:03|3.1311
04:43:04|3.1328
04:43:04|3.1328
04:43:07|3.1328
04:43:08|3.1313
04:43:09|3.1298
04:43:10|3.1309
04:43:10|3.1309
04:43:12|3.1327
04:43:13|3.1327
04:43:14|3.1324
04:43:14|3.1314
04:43:16|3.1314
04:43:16|3.1303
04:43:17|3.1303
04:43:18|3.1307
04:43:19|3.1307
04:43:21|3.1335
04:43:21|3.1335
04:43:23|3.1341
04:43:23|3.134
04:43:25|3.134
04:43:25|3.1346
04:43:27|3.1349
04:43:27|3.1341
04:43:29|3.1341
04:43:29|3.1341
04:43:31|3.1341
04:43:32|3.1356
04:43:33|3.1357
04:43:34|3.1365
04:43:35|3.1374
04:43:36|3.1366
04:43:37|3.1363
04:43:39|3.1375
04:43:39|3.1375
04:43:40|3.1375
04:43:41|3.1375
04:43:43|3.1374
04:43:43|3.1353
04:43:45|3.1353
04:43:45|3.1353
04:43:46|3.1353
04:43:48|3.1353
04:43:49|3.1363
04:43:49|3.1348
04:43:51|3.136
04:43:51|3.1359
04:43:53|3.1358
04:43:53|3.1359
04:43:55|3.1361
04:43:56|3.1359
04:43:56|3.1366
04:43:58|3.1366
04:43:58|3.1366
04:43:59|3.1369
04:44:01|3.1369
04:44:01|3.1369
04:44:02|3.1389
04:44:03|3.1385
04:44:05|3.1385
04:44:06|3.1389
04:44:07|3.1388
04:44:09|3.1383
04:44:09|3.1388
04:44:10|3.1402
04:44:11|3.1387
04:44:12|3.1415
04:44:14|3.1392
04:44:15|3.1397
04:44:16|3.1407
04:44:16|3.141
04:44:18|3.1425
04:44:19|3.1416
04:44:20|3.1421
04:44:21|3.1424
04:44:21|3.1434
04:44:23|3.1437
04:44:24|3.1438
04:44:25|3.1443
04:44:27|3.144
04:44:27|3.1462
04:44:28|3.1462
04:44:30|3.1462
04:44:31|3.1446
04:44:31|3.1446
04:44:32|3.1438
04:44:34|3.1448
04:44:34|3.1442
04:44:36|3.1462
04:44:37|3.1432
04:44:38|3.1438
04:44:38|3.1433
04:44:39|3.1433
04:44:40|3.1422
04:44:41|3.1427
04:44:42|3.1416
04:44:43|3.1416
04:44:44|3.1417
04:44:45|3.1394
04:44:46|3.1374
04:44:47|3.1372
04:44:48|3.1384
04:44:49|3.1383
04:44:52|3.1387
04:44:53|3.1394
04:44:55|3.1423
04:44:55|3.1409
04:44:56|3.1406
04:44:57|3.1406
04:44:58|3.1406
04:44:59|3.1409
04:45:01|3.1418
04:45:01|3.1418
04:45:02|3.1436
04:45:03|3.146
04:45:04|3.1455
04:45:05|3.1456
04:45:07|3.1471
04:45:08|3.1461
04:45:09|3.1442
04:45:10|3.1453
04:45:11|3.146
04:45:12|3.1459
04:45:14|3.1448
04:45:15|3.1448
04:45:15|3.1448
04:45:16|3.1462
04:45:17|3.1464
04:45:18|3.1468
04:45:20|3.1473
04:45:20|3.1463
04:45:22|3.1443
04:45:23|3.1419
04:45:23|3.1424
04:45:25|3.1442
04:45:25|3.1445
04:45:27|3.1448
04:45:27|3.1448
04:45:28|3.1436
04:45:30|3.1425
04:45:31|3.1402
04:45:33|3.1388
04:45:33|3.1395
04:45:34|3.138
04:45:35|3.1366
04:45:36|3.1346
04:45:38|3.1372
04:45:39|3.1372
04:45:39|3.1343
04:45:41|3.1326
04:45:42|3.1329
04:45:43|3.1329
04:45:44|3.1329
04:45:45|3.1337
04:45:46|3.1334
04:45:47|3.1341
04:45:48|3.1345
04:45:49|3.1352
04:45:50|3.1351
04:45:50|3.134
04:45:52|3.1342
04:45:53|3.1337
04:45:54|3.1333
04:45:55|3.1328
04:45:56|3.1328
04:45:57|3.134
04:45:58|3.1351
04:45:59|3.1355
04:46:00|3.1378
04:46:01|3.1378
04:46:02|3.1412
04:46:03|3.1427
04:46:04|3.1421
04:46:05|3.141
04:46:06|3.1444
04:46:07|3.1429
04:46:08|3.1429
04:46:09|3.1418
04:46:11|3.1418
04:46:12|3.1408
04:46:13|3.141
04:46:13|3.142
04:46:15|3.1407
04:46:16|3.1376
04:46:17|3.1374
04:46:18|3.138
04:46:18|3.1394
04:46:21|3.1369
04:46:21|3.1362
04:46:22|3.135
04:46:23|3.1343
04:46:24|3.1352
04:46:25|3.1365
04:46:26|3.1365
04:46:28|3.1346
04:46:29|3.1347
04:46:29|3.1348
04:46:30|3.1348
04:46:32|3.1348
04:46:32|3.1357
04:46:33|3.1354
04:46:35|3.1354
04:46:35|3.1337
04:46:36|3.1337
04:46:38|3.1348
04:46:38|3.1348
04:46:39|3.1348
04:46:40|3.1348
04:46:42|3.1348
04:46:43|3.1338
04:46:44|3.1339
04:46:44|3.1339
04:46:46|3.1339
04:46:46|3.1341
04:46:49|3.1336
04:46:50|3.1336
04:46:51|3.1328
04:46:52|3.1328
04:46:53|3.1304
04:46:54|3.1292
04:46:54|3.1306
04:46:55|3.1293
04:46:57|3.1309
04:46:58|3.1312
04:46:58|3.1322
04:47:00|3.1341
04:47:00|3.1341
04:47:03|3.1338
04:47:03|3.1358
04:47:04|3.1358
04:47:05|3.1374
04:47:06|3.1377
04:47:07|3.1375
04:47:09|3.1361
04:47:10|3.1362
04:47:11|3.1364
04:47:12|3.1364
04:47:14|3.1364
04:47:15|3.1358
04:47:16|3.1358
04:47:17|3.1368
04:47:17|3.1368
04:47:19|3.1368
04:47:19|3.137
04:47:21|3.1377
04:47:21|3.1398
04:47:22|3.1412
04:47:23|3.1393
04:47:24|3.1384
04:47:25|3.1403
04:47:27|3.1404
04:47:28|3.1417
04:47:28|3.1432
04:47:30|3.1434
04:47:31|3.145
04:47:32|3.1463
04:47:33|3.1483
04:47:34|3.1484
04:47:34|3.1484
04:47:35|3.1466
04:47:37|3.1483
04:47:38|3.1483
04:47:38|3.1456
04:47:40|3.1461
04:47:41|3.1463
04:47:43|3.1458
04:47:44|3.1446
04:47:45|3.1426
04:47:45|3.1426
04:47:46|3.1436
04:47:47|3.1436
04:47:48|3.1436
04:47:49|3.1418
04:47:50|3.1412
04:47:51|3.1399
04:47:52|3.1401
04:47:53|3.1401
04:47:54|3.1384
04:47:56|3.1375
04:47:56|3.1357
04:47:57|3.1357
04:47:58|3.1357
04:47:59|3.1372
04:48:00|3.1372
04:48:02|3.1367
04:48:02|3.1346
04:48:03|3.1334
04:48:05|3.1331
04:48:05|3.1353
04:48:07|3.1353
04:48:07|3.133
04:48:08|3.133
04:48:09|3.1334
04:48:11|3.1327
04:48:12|3.1338
04:48:13|3.1362
04:48:13|3.1338
04:48:15|3.134
04:48:16|3.1343
04:48:17|3.1347
04:48:18|3.1343
04:48:19|3.1339
04:48:19|3.1331
04:48:21|3.1317
04:48:21|3.1302
04:48:23|3.1317
04:48:24|3.1309
04:48:25|3.1314
04:48:26|3.1309
04:48:27|3.1305
04:48:28|3.1305
04:48:28|3.1291
04:48:30|3.1291
04:48:30|3.1319
04:48:32|3.132
04:48:33|3.1331
04:48:34|3.1331
04:48:35|3.1359
04:48:36|3.1348
04:48:37|3.1368
04:48:38|3.1357
04:48:39|3.1347
04:48:40|3.1373
04:48:41|3.1396
04:48:42|3.1396
04:48:43|3.1377
04:48:45|3.1351
04:48:45|3.1334
04:48:46|3.1338
04:48:47|3.1324
04:48:48|3.1324
04:48:50|3.1313
04:48:50|3.131
04:48:51|3.1302
04:48:52|3.1302
04:48:53|3.1271
04:48:54|3.1271
04:48:55|3.1282
04:48:56|3.1271
04:48:57|3.1257
04:48:59|3.1253
04:48:59|3.1243
04:49:00|3.126
04:49:01|3.1251
04:49:03|3.1251
04:49:04|3.1258
04:49:05|3.1253
04:49:05|3.122
04:49:06|3.1226
04:49:07|3.122
04:49:09|3.1225
04:49:09|3.1225
04:49:11|3.1186
04:49:13|3.1178
04:49:14|3.1158
04:49:14|3.1152
04:49:16|3.1139
04:49:18|3.1139
04:49:19|3.1121
04:49:20|3.1121
04:49:20|3.1116
04:49:21|3.1102
04:49:22|3.1102
04:49:23|3.1084
04:49:25|3.1093
04:49:25|3.1086
04:49:26|3.1084
04:49:27|3.1084
04:49:28|3.1084
04:49:30|3.1074
04:49:30|3.1069
04:49:31|3.1074
04:49:32|3.1069
04:49:33|3.1056
04:49:34|3.1057
04:49:36|3.1056
04:49:37|3.1079
04:49:37|3.1066
04:49:38|3.1066
04:49:39|3.1064
04:49:41|3.1056
04:49:42|3.1056
04:49:43|3.1048
04:49:45|3.1033
04:49:45|3.1032
04:49:46|3.1023
04:49:47|3.103
04:49:48|3.1029
04:49:50|3.1028
04:49:50|3.1028
04:49:51|3.0996
04:49:52|3.0993
04:49:53|3.0993
04:49:55|3.0979
04:49:56|3.0974
04:49:57|3.0981
04:49:57|3.0975
04:49:59|3.0968
04:50:00|3.0968
04:50:01|3.0978
04:50:02|3.0978
04:50:02|3.0966
04:50:04|3.0966
04:50:05|3.0973
04:50:05|3.0939
04:50:07|3.0967
04:50:08|3.0967
04:50:08|3.0958
04:50:09|3.0972
04:50:10|3.0992
04:50:13|3.0973
04:50:14|3.1036
04:50:16|3.1029
04:50:17|3.1045
04:50:18|3.0995
04:50:18|3.0988
04:50:20|3.1033
04:50:21|3.0995
04:50:22|3.1004
04:50:24|3.1029
04:50:24|3.1088
04:50:25|3.1116
04:50:27|3.1139
04:50:27|3.114
04:50:29|3.1134
04:50:31|3.1118
04:50:32|3.1132
04:50:32|3.1105
04:50:34|3.114
04:50:35|3.1097
04:50:36|3.1117
04:50:37|3.1116
04:50:38|3.1097
04:50:39|3.1107
04:50:41|3.1095
04:50:42|3.1097
04:50:42|3.1116
04:50:43|3.1121
04:50:44|3.1083
04:50:46|3.1086
04:50:47|3.1097
04:50:47|3.1078
04:50:48|3.1097
04:50:50|3.1058
04:50:50|3.1075
04:50:52|3.1101
04:50:53|3.109
04:50:54|3.1087
04:50:55|3.108
04:50:56|3.1071
04:50:57|3.1085
04:50:58|3.1071
04:50:59|3.1097
04:51:00|3.1097
04:51:01|3.115
04:51:02|3.1148
04:51:03|3.1123
04:51:04|3.1127
04:51:05|3.1097
04:51:06|3.1125
04:51:08|3.1144
04:51:08|3.1125
04:51:09|3.1131
04:51:11|3.1131
04:51:11|3.1134
04:51:13|3.1189
04:51:15|3.1136
04:51:16|3.1118
04:51:18|3.112
04:51:18|3.1131
04:51:20|3.1083
04:51:21|3.1084
04:51:22|3.1098
04:51:22|3.1149
04:51:24|3.1061
04:51:25|3.1061
04:51:26|3.1055
04:51:26|3.1075
04:51:28|3.1051
04:51:29|3.1062
04:51:30|3.1073
04:51:31|3.109
04:51:32|3.109
04:51:33|3.109
04:51:34|3.1085
04:51:35|3.1101
04:51:36|3.1103
04:51:38|3.1103
04:51:38|3.1102
04:51:39|3.1101
04:51:41|3.1079
04:51:41|3.109
04:51:42|3.1076
04:51:44|3.1103
04:51:44|3.1102
04:51:45|3.1048
04:51:46|3.0973
04:51:47|3.108
04:51:48|3.108
04:51:49|3.102
04:51:50|3.101
04:51:52|3.1008
04:51:53|3.1006
04:51:54|3.1002
04:51:55|3.1009
04:51:56|3.1002
04:51:57|3.1002
04:51:58|3.0978
04:51:59|3.0971
04:52:00|3.0962
04:52:01|3.096
04:52:03|3.0921
04:52:04|3.094
04:52:05|3.0925
04:52:07|3.0934
04:52:07|3.0935
04:52:09|3.092
04:52:10|3.0906
04:52:10|3.0906
04:52:11|3.0874
04:52:12|3.0907
04:52:14|3.0905
04:52:15|3.0907
04:52:15|3.0915
04:52:17|3.0924
04:52:18|3.0909
04:52:19|3.0927
04:52:20|3.0882
04:52:21|3.0892
04:52:22|3.0883
04:52:24|3.0895
04:52:24|3.0895
04:52:26|3.0883
04:52:26|3.0885
04:52:27|3.0896
04:52:29|3.0877
04:52:29|3.0855
04:52:31|3.0885
04:52:32|3.0877
04:52:33|3.0855
04:52:33|3.0863
04:52:34|3.0857
04:52:35|3.0864
04:52:37|3.0858
04:52:38|3.0864
04:52:39|3.0886
04:52:39|3.0845
04:52:41|3.0865
04:52:41|3.0847
04:52:42|3.0865
04:52:43|3.0876
04:52:44|3.0841
04:52:46|3.0847
04:52:47|3.0831
04:52:48|3.0911
04:52:48|3.086
04:52:50|3.0898
04:52:51|3.0896
04:52:51|3.0943
04:52:53|3.0907
04:52:54|3.0896
04:52:55|3.0888
04:52:55|3.0902
04:52:57|3.0888
04:52:58|3.0888
04:52:59|3.0888
04:53:00|3.0902
04:53:01|3.0893
04:53:02|3.0898
04:53:03|3.0906
04:53:04|3.0928
04:53:05|3.0941
04:53:06|3.0958
04:53:07|3.0939
04:53:08|3.0969
04:53:09|3.0951
04:53:10|3.0939
04:53:11|3.0936
04:53:12|3.0957
04:53:13|3.0989
04:53:14|3.0969
04:53:15|3.0969
04:53:16|3.0969
04:53:17|3.0969
04:53:18|3.0987
04:53:19|3.0977
04:53:21|3.0987
04:53:21|3.0964
04:53:23|3.0977
04:53:23|3.0977
04:53:25|3.0987
04:53:25|3.0972
04:53:26|3.0997
04:53:27|3.1
04:53:28|3.0976
04:53:29|3.1
04:53:31|3.0998
04:53:31|3.0997
04:53:32|3.1004
04:53:33|3.0997
04:53:34|3.1007
04:53:35|3.1011
04:53:37|3.1007
04:53:37|3.0996
04:53:38|3.0999
04:53:40|3.0989
04:53:40|3.0993
04:53:41|3.0993
04:53:42|3.0993
04:53:43|3.0994
04:53:45|3.0998
04:53:46|3.0998
04:53:46|3.1004
04:53:47|3.0998
04:53:49|3.1015
04:53:49|3.1054
04:53:51|3.1018
04:53:51|3.1019
04:53:53|3.1015
04:53:53|3.1024
04:53:54|3.1015
04:53:56|3.1009
04:53:56|3.1009
04:53:57|3.1009
04:53:58|3.1009
04:53:59|3.101
04:54:00|3.0997
04:54:01|3.1004
04:54:02|3.1007
04:54:03|3.1021
04:54:04|3.1047
04:54:05|3.1047
04:54:06|3.1046
04:54:07|3.104
04:54:08|3.1042
04:54:09|3.1042
04:54:10|3.1057
04:54:11|3.1057
04:54:13|3.1058
04:54:13|3.1061
04:54:14|3.106
04:54:16|3.106
04:54:17|3.106
04:54:18|3.1067
04:54:20|3.1074
04:54:20|3.1086
04:54:22|3.108
04:54:23|3.1104
04:54:24|3.1081
04:54:24|3.1093
04:54:25|3.1089
04:54:27|3.1095
04:54:28|3.1095
04:54:29|3.11
04:54:30|3.1109
04:54:32|3.1116
04:54:33|3.1114
04:54:34|3.1129
04:54:35|3.1121
04:54:35|3.1124
04:54:37|3.1126
04:54:37|3.1126
04:54:39|3.1128
04:54:40|3.1147
04:54:40|3.1147
04:54:42|3.1146
04:54:43|3.1134
04:54:44|3.1171
04:54:45|3.1171
04:54:46|3.1168
04:54:47|3.1167
04:54:48|3.1165
04:54:49|3.1165
04:54:50|3.1165
04:54:51|3.1175
04:54:52|3.1187
04:54:53|3.1187
04:54:54|3.1184
04:54:55|3.1191
04:54:56|3.119
04:54:57|3.119
04:54:58|3.1192
04:54:59|3.12
04:55:00|3.1208
04:55:01|3.1208
04:55:02|3.1206
04:55:03|3.122
04:55:05|3.1224
04:55:05|3.1194
04:55:06|3.1203
04:55:07|3.1211
04:55:08|3.1217
04:55:09|3.1235
04:55:11|3.1235
04:55:11|3.1225
04:55:12|3.1227
04:55:13|3.1227
04:55:14|3.1241
04:55:15|3.1245
04:55:17|3.1254
04:55:18|3.1248
04:55:19|3.1254
04:55:20|3.1256
04:55:21|3.1264
04:55:23|3.1236
04:55:23|3.1245
04:55:25|3.1253
04:55:25|3.1249
04:55:26|3.1282
04:55:27|3.1282
04:55:29|3.1276
04:55:29|3.1261
04:55:30|3.127
04:55:32|3.1285
04:55:33|3.1279
04:55:34|3.1279
04:55:35|3.1278
04:55:36|3.1276
04:55:37|3.1269
04:55:38|3.1247
04:55:40|3.1253
04:55:40|3.1246
04:55:41|3.126
04:55:43|3.1268
04:55:43|3.1262
04:55:45|3.1252
04:55:45|3.124
04:55:46|3.1231
04:55:48|3.1237
04:55:49|3.1228
04:55:49|3.1229
04:55:51|3.1228
04:55:51|3.1228
04:55:53|3.1228
04:55:53|3.1213
04:55:55|3.1203
04:55:55|3.121
04:55:57|3.1226
04:55:58|3.1226
04:55:59|3.1229
04:55:59|3.1212
04:56:01|3.1209
04:56:01|3.1209
04:56:02|3.121
04:56:04|3.121
04:56:05|3.1196
04:56:06|3.1183
04:56:07|3.1176
04:56:07|3.1185
04:56:09|3.117
04:56:10|3.117
04:56:11|3.117
04:56:12|3.117
04:56:13|3.1167
04:56:14|3.1157
04:56:15|3.1164
04:56:16|3.1174
04:56:17|3.1176
04:56:18|3.1181
04:56:20|3.119
04:56:22|3.119
04:56:23|3.119
04:56:23|3.1173
04:56:24|3.1173
04:56:26|3.117
04:56:27|3.1159
04:56:28|3.116
04:56:28|3.1173
04:56:29|3.1162
04:56:31|3.1162
04:56:31|3.1162
04:56:33|3.1146
04:56:34|3.1146
04:56:35|3.1146
04:56:36|3.1146
04:56:37|3.1153
04:56:38|3.1153
04:56:39|3.1139
04:56:40|3.1153
04:56:41|3.1153
04:56:42|3.1157
04:56:43|3.1176
04:56:44|3.1176
04:56:45|3.1154
04:56:46|3.1154
04:56:47|3.1171
04:56:48|3.1171
04:56:49|3.1217
04:56:50|3.1217
04:56:51|3.1203
04:56:52|3.1191
04:56:53|3.1191
04:56:54|3.1191
04:56:55|3.1194
04:56:56|3.1197
04:56:57|3.1207
04:56:58|3.1207
04:56:59|3.1223
04:57:00|3.1223
04:57:01|3.1223
04:57:02|3.1229
04:57:03|3.1256
04:57:04|3.1265
04:57:05|3.1272
04:57:06|3.1254
04:57:07|3.1247
04:57:08|3.1238
04:57:09|3.1237
04:57:10|3.1236
04:57:11|3.1236
04:57:12|3.1236
04:57:13|3.1253
04:57:15|3.1253
04:57:15|3.1253
04:57:16|3.1249
04:57:17|3.1249
04:57:19|3.1252
04:57:20|3.1252
04:57:22|3.1253
04:57:23|3.1253
04:57:24|3.1275
04:57:25|3.1267
04:57:26|3.1292
04:57:27|3.1266
04:57:27|3.1266
04:57:29|3.1273
04:57:29|3.1276
04:57:30|3.1276
04:57:32|3.1282
04:57:33|3.1281
04:57:33|3.1273
04:57:35|3.1272
04:57:36|3.1272
04:57:37|3.1283
04:57:38|3.1283
04:57:39|3.1296
04:57:40|3.1296
04:57:41|3.1292
04:57:42|3.1297
04:57:43|3.1297
04:57:44|3.1297
04:57:45|3.1297
04:57:46|3.1297
04:57:48|3.1297
04:57:48|3.1297
04:57:49|3.1295
04:57:51|3.1295
04:57:51|3.1295
04:57:52|3.13
04:57:53|3.1294
04:57:54|3.1293
04:57:55|3.128
04:57:56|3.128
04:57:57|3.128
04:57:59|3.128
04:57:59|3.1286
04:58:01|3.1286
04:58:01|3.1273
04:58:02|3.1253
04:58:03|3.1253
04:58:04|3.1253
04:58:05|3.1253
04:58:06|3.1253
04:58:07|3.1253
04:58:09|3.1251
04:58:10|3.1251
04:58:10|3.1251
04:58:11|3.1251
04:58:13|3.1251
04:58:13|3.125
04:58:15|3.125
04:58:16|3.1224
04:58:16|3.1224
04:58:17|3.1224
04:58:18|3.1192
04:58:21|3.1197
04:58:22|3.1198
04:58:23|3.1199
04:58:24|3.1204
04:58:25|3.121
04:58:25|3.121
04:58:26|3.121
04:58:28|3.121
04:58:28|3.1216
04:58:30|3.1238
04:58:30|3.125
04:58:32|3.1214
04:58:33|3.1214
04:58:34|3.1204
04:58:34|3.1204
04:58:35|3.1209
04:58:37|3.1209
04:58:38|3.1209
04:58:39|3.1203
04:58:40|3.121
04:58:41|3.121
04:58:42|3.1228
04:58:43|3.1228
04:58:44|3.1219
04:58:45|3.122
04:58:46|3.1207
04:58:47|3.1207
04:58:48|3.1207
04:58:49|3.1207
04:58:50|3.1191
04:58:51|3.1191
04:58:52|3.1191
04:58:54|3.1179
04:58:54|3.1184
04:58:55|3.1181
04:58:56|3.1183
04:58:58|3.1183
04:58:59|3.1197
04:59:00|3.1197
04:59:01|3.1174
04:59:02|3.1173
04:59:03|3.1173
04:59:04|3.1195
04:59:05|3.1195
04:59:06|3.1195
04:59:07|3.1195
04:59:08|3.1183
04:59:09|3.1183
04:59:10|3.1199
04:59:11|3.1194
04:59:12|3.1194
04:59:13|3.1182
04:59:14|3.1182
04:59:15|3.1191
04:59:16|3.1183
04:59:17|3.1189
04:59:18|3.1187
04:59:19|3.1183
04:59:20|3.1204
04:59:22|3.1194
04:59:23|3.1194
04:59:23|3.1198
04:59:24|3.1198
04:59:25|3.1194
04:59:26|3.1189
04:59:27|3.1189
04:59:28|3.1187
04:59:30|3.1184
04:59:31|3.1184
04:59:31|3.1193
04:59:33|3.1193
04:59:33|3.1193
04:59:34|3.119
04:59:36|3.119
04:59:37|3.119
04:59:38|3.119
04:59:39|3.119
04:59:40|3.1196
04:59:41|3.1194
04:59:41|3.1205
04:59:43|3.1206
04:59:44|3.1206
04:59:45|3.1209
04:59:46|3.1235
04:59:47|3.1235
04:59:49|3.1238
04:59:49|3.1238
04:59:51|3.1247
04:59:51|3.126
04:59:52|3.1271
04:59:53|3.1271
04:59:54|3.1271
04:59:55|3.1271
04:59:56|3.127
04:59:57|3.1274
04:59:58|3.1274
04:59:59|3.1263
05:00:00|3.1253
05:00:02|3.1247
05:00:02|3.1253
05:00:03|3.125
05:00:04|3.1251
05:00:06|3.1255
05:00:07|3.1262
05:00:08|3.127
05:00:09|3.1274
05:00:10|3.1273
05:00:11|3.1269
05:00:11|3.126
05:00:12|3.1263
05:00:13|3.1265
05:00:15|3.1264
05:00:16|3.1264
05:00:17|3.1265
05:00:17|3.1246
05:00:18|3.1247
05:00:19|3.1218
05:00:21|3.1239
05:00:23|3.1195
05:00:24|3.122
05:00:26|3.122
05:00:27|3.121
05:00:27|3.1208
05:00:29|3.1208
05:00:30|3.1204
05:00:31|3.1191
05:00:32|3.1214
05:00:33|3.1197
05:00:34|3.1197
05:00:35|3.1197
05:00:36|3.1197
05:00:37|3.1186
05:00:38|3.1186
05:00:39|3.1179
05:00:40|3.1176
05:00:41|3.1161
05:00:42|3.1155
05:00:43|3.1155
05:00:44|3.1155
05:00:45|3.1155
05:00:46|3.1163
05:00:47|3.1167
05:00:48|3.1175
05:00:49|3.1175
05:00:51|3.1171
05:00:51|3.1181
05:00:52|3.1181
05:00:53|3.1181
05:00:54|3.1183
05:00:55|3.1183
05:00:57|3.1163
05:00:57|3.1163
05:00:58|3.1163
05:00:59|3.1159
05:01:00|3.1159
05:01:01|3.1159
05:01:02|3.1178
05:01:03|3.1178
05:01:05|3.1178
05:01:05|3.1145
05:01:06|3.1125
05:01:07|3.1125
05:01:08|3.1092
05:01:09|3.1079
05:01:11|3.1072
05:01:11|3.1072
05:01:12|3.1058
05:01:13|3.1073
05:01:15|3.1066
05:01:15|3.1066
05:01:17|3.1061
05:01:18|3.1067
05:01:19|3.1067
05:01:19|3.1064
05:01:21|3.1061
05:01:21|3.1061
05:01:23|3.1052
05:01:24|3.1049
05:01:25|3.1061
05:01:27|3.1079
05:01:28|3.11
05:01:28|3.11
05:01:31|3.108
05:01:32|3.108
05:01:32|3.108
05:01:33|3.1055
05:01:35|3.1018
05:01:35|3.1018
05:01:37|3.1014
05:01:37|3.1013
05:01:39|3.1016
05:01:40|3.0999
05:01:41|3.1008
05:01:41|3.099
05:01:43|3.0979
05:01:43|3.0984
05:01:44|3.0999
05:01:45|3.0998
05:01:46|3.0986
05:01:48|3.0986
05:01:49|3.095
05:01:49|3.0957
05:01:51|3.0961
05:01:52|3.0955
05:01:54|3.0986
05:01:55|3.0976
05:01:56|3.0976
05:01:56|3.0961
05:01:57|3.0961
05:01:58|3.094
05:01:59|3.0947
05:02:00|3.0961
05:02:01|3.0959
05:02:02|3.0968
05:02:03|3.0974
05:02:05|3.0974
05:02:05|3.0976
05:02:07|3.0976
05:02:07|3.0956
05:02:08|3.0971
05:02:09|3.0966
05:02:10|3.0938
05:02:11|3.0965
05:02:12|3.0942
05:02:13|3.0934
05:02:14|3.0946
05:02:15|3.0948
05:02:16|3.0947
05:02:18|3.0914
05:02:18|3.0902
05:02:19|3.0912
05:02:21|3.0912
05:02:21|3.0908
05:02:22|3.0908
05:02:23|3.0922
05:02:24|3.0874
05:02:25|3.0888
05:02:27|3.0889
05:02:27|3.0882
05:02:29|3.087
05:02:30|3.0849
05:02:32|3.0853
05:02:32|3.0855
05:02:34|3.0855
05:02:35|3.0842
05:02:36|3.0866
05:02:37|3.0843
05:02:38|3.0837
05:02:39|3.0839
05:02:40|3.0837
05:02:41|3.0839
05:02:42|3.0839
05:02:43|3.0815
05:02:44|3.0815
05:02:45|3.0818
05:02:46|3.0818
05:02:48|3.0813
05:02:49|3.0821
05:02:50|3.0817
05:02:50|3.082
05:02:51|3.0815
05:02:52|3.0813
05:02:53|3.0817
05:02:54|3.0769
05:02:56|3.0798
05:02:57|3.0784
05:02:57|3.0784
05:02:58|3.0784
05:02:59|3.0784
05:03:00|3.0784
05:03:02|3.08
05:03:02|3.0801
05:03:03|3.0782
05:03:04|3.0779
05:03:06|3.0819
05:03:06|3.0782
05:03:07|3.0779
05:03:08|3.0796
05:03:09|3.0788
05:03:10|3.0788
05:03:11|3.0828
05:03:12|3.0753
05:03:14|3.0758
05:03:14|3.0743
05:03:16|3.0758
05:03:16|3.0738
05:03:18|3.0732
05:03:18|3.0727
05:03:20|3.0762
05:03:21|3.069
05:03:22|3.0732
05:03:23|3.0741
05:03:24|3.068
05:03:26|3.0639
05:03:27|3.068
05:03:28|3.073
05:03:29|3.0639
05:03:30|3.0686
05:03:31|3.0766
05:03:32|3.0778
05:03:33|3.0687
05:03:34|3.069
05:03:35|3.0692
05:03:37|3.069
05:03:38|3.0634
05:03:38|3.0701
05:03:39|3.0659
05:03:40|3.0692
05:03:41|3.0571
05:03:43|3.0571
05:03:44|3.0662
05:03:44|3.0598
05:03:46|3.0599
05:03:47|3.0605
05:03:48|3.0533
05:03:49|3.06
05:03:50|3.0561
05:03:51|3.049
05:03:52|3.0626
05:03:53|3.0625
05:03:55|3.0563
05:03:56|3.0456
05:03:56|3.0534
05:03:57|3.0477
05:03:59|3.0725
05:03:59|3.0529
05:04:00|3.0574
05:04:01|3.0409
05:04:02|3.0458
05:04:04|3.0543
05:04:05|3.0572
05:04:06|3.0542
05:04:07|3.0646
05:04:08|3.0545
05:04:09|3.0572
05:04:10|3.0572
05:04:11|3.0504
05:04:12|3.0557
05:04:13|3.055
05:04:14|3.0482
05:04:15|3.0542
05:04:16|3.0537
05:04:17|3.0482
05:04:18|3.0578
05:04:19|3.0546
05:04:20|3.0615
05:04:21|3.0573
05:04:22|3.0596
05:04:23|3.0655
05:04:24|3.0586
05:04:25|3.062
05:04:27|3.0606
05:04:28|3.0574
05:04:28|3.0596
05:04:30|3.0577
05:04:31|3.0591
05:04:32|3.0618
05:04:33|3.0577
05:04:33|3.0564
05:04:35|3.0523
05:04:35|3.0594
05:04:36|3.0556
05:04:38|3.0661
05:04:38|3.0613
05:04:40|3.0613
05:04:40|3.0556
05:04:41|3.0647
05:04:43|3.0577
05:04:44|3.0647
05:04:45|3.0647
05:04:46|3.0662
05:04:47|3.0671
05:04:47|3.0714
05:04:49|3.0714
05:04:49|3.0666
05:04:51|3.0672
05:04:52|3.0672
05:04:52|3.0672
05:04:54|3.0672
05:04:55|3.0672
05:04:56|3.0655
05:04:57|3.0655
05:04:58|3.0655
05:04:58|3.0677
05:04:59|3.065
05:05:01|3.068
05:05:01|3.0677
05:05:03|3.0677
05:05:03|3.0675
05:05:05|3.0695
05:05:06|3.0677
05:05:06|3.072
05:05:08|3.0708
05:05:08|3.0728
05:05:10|3.0708
05:05:11|3.0728
05:05:11|3.0708
05:05:14|3.0728
05:05:14|3.0752
05:05:15|3.0706
05:05:16|3.0706
05:05:17|3.0737
05:05:19|3.0734
05:05:19|3.0701
05:05:20|3.0706
05:05:22|3.0732
05:05:22|3.0734
05:05:23|3.0752
05:05:24|3.0719
05:05:25|3.0729
05:05:27|3.0767
05:05:29|3.074
05:05:30|3.074
05:05:31|3.0769
05:05:32|3.0769
05:05:33|3.077
05:05:34|3.0757
05:05:35|3.0744
05:05:37|3.0721
05:05:37|3.0671
05:05:38|3.0675
05:05:39|3.0692
05:05:41|3.0647
05:05:41|3.0647
05:05:42|3.0647
05:05:43|3.0647
05:05:44|3.0637
05:05:45|3.0665
05:05:47|3.0658
05:05:47|3.066
05:05:49|3.0678
05:05:50|3.0692
05:05:50|3.0691
05:05:51|3.0712
05:05:53|3.0684
05:05:54|3.0728
05:05:54|3.0728
05:05:55|3.0692
05:05:57|3.0689
05:05:57|3.0674
05:05:58|3.0673
05:05:59|3.066
05:06:01|3.067
05:06:01|3.068
05:06:02|3.0685
05:06:03|3.066
05:06:04|3.0657
05:06:05|3.0646
05:06:06|3.063
05:06:08|3.0622
05:06:09|3.0637
05:06:09|3.0631
05:06:10|3.0631
05:06:12|3.0633
05:06:12|3.0668
05:06:13|3.064
05:06:15|3.0664
05:06:16|3.0636
05:06:17|3.0624
05:06:18|3.0624
05:06:19|3.0598
05:06:20|3.0625
05:06:21|3.0623
05:06:22|3.0619
05:06:23|3.061
05:06:24|3.0608
05:06:25|3.059
05:06:26|3.059
05:06:27|3.0605
05:06:28|3.0644
05:06:29|3.0639
05:06:30|3.065
05:06:31|3.0621
05:06:33|3.0664
05:06:34|3.0664
05:06:36|3.0647
05:06:37|3.0667
05:06:38|3.0668
05:06:39|3.0694
05:06:40|3.0712
05:06:41|3.0712
05:06:42|3.0719
05:06:43|3.0711
05:06:45|3.0734
05:06:46|3.0741
05:06:46|3.0746
05:06:48|3.0746
05:06:49|3.0724
05:06:49|3.0718
05:06:51|3.0763
05:06:51|3.0779
05:06:53|3.0779
05:06:54|3.076
05:06:55|3.076
05:06:56|3.0745
05:06:57|3.0765
05:06:58|3.078
05:06:59|3.0797
05:07:00|3.0799
05:07:01|3.0799
05:07:02|3.0806
05:07:03|3.0811
05:07:05|3.0804
05:07:06|3.0848
05:07:07|3.0855
05:07:08|3.0863
05:07:09|3.0855
05:07:10|3.0877
05:07:11|3.0885
05:07:12|3.0885
05:07:13|3.0892
05:07:14|3.0892
05:07:15|3.0892
05:07:16|3.0892
05:07:17|3.0852
05:07:18|3.0845
05:07:19|3.0892
05:07:20|3.0839
05:07:21|3.0839
05:07:22|3.0827
05:07:23|3.0829
05:07:25|3.0798
05:07:25|3.0827
05:07:26|3.0809
05:07:27|3.0809
05:07:29|3.0796
05:07:30|3.0801
05:07:32|3.0801
05:07:33|3.0801
05:07:33|3.0817
05:07:34|3.0815
05:07:35|3.0817
05:07:37|3.0815
05:07:37|3.0808
05:07:38|3.0808
05:07:39|3.0813
05:07:40|3.0801
05:07:42|3.0806
05:07:43|3.0792
05:07:44|3.0792
05:07:44|3.0794
05:07:46|3.0794
05:07:47|3.08
05:07:47|3.0788
05:07:49|3.0778
05:07:49|3.0793
05:07:50|3.0776
05:07:52|3.0813
05:07:53|3.0812
05:07:54|3.0813
05:07:55|3.0806
05:07:55|3.0795
05:07:56|3.0795
05:07:58|3.0802
05:07:59|3.0802
05:07:59|3.0802
05:08:00|3.0802
05:08:02|3.0804
05:08:03|3.0818
05:08:04|3.0823
05:08:04|3.0863
05:08:06|3.0845
05:08:07|3.0879
05:08:08|3.0895
05:08:09|3.0854
05:08:10|3.088
05:08:10|3.0873
05:08:12|3.0854
05:08:13|3.0862
05:08:13|3.0898
05:08:15|3.0895
05:08:15|3.0895
05:08:16|3.0895
05:08:18|3.0871
05:08:19|3.0871
05:08:19|3.0871
05:08:21|3.0886
05:08:22|3.087
05:08:23|3.0859
05:08:24|3.0871
05:08:24|3.0871
05:08:26|3.0871
05:08:26|3.0871
05:08:28|3.0871
05:08:29|3.0888
05:08:30|3.0862
05:08:32|3.0862
05:08:32|3.0862
05:08:33|3.0861
05:08:35|3.0861
05:08:36|3.0851
05:08:36|3.0851
05:08:37|3.0862
05:08:39|3.0851
05:08:40|3.0851
05:08:41|3.0851
05:08:42|3.084
05:08:43|3.084
05:08:43|3.0853
05:08:45|3.0855
05:08:46|3.0835
05:08:47|3.0861
05:08:48|3.0829
05:08:49|3.0815
05:08:50|3.081
05:08:51|3.0793
05:08:52|3.0793
05:08:53|3.079
05:08:54|3.0798
05:08:55|3.0798
05:08:56|3.0802
05:08:57|3.079
05:08:58|3.079
05:08:59|3.078
05:09:00|3.0775
05:09:01|3.0775
05:09:02|3.0808
05:09:04|3.0811
05:09:04|3.0801
05:09:05|3.0785
05:09:06|3.0792
05:09:07|3.08
05:09:09|3.0813
05:09:09|3.0838
05:09:10|3.0845
05:09:12|3.0837
05:09:13|3.0842
05:09:14|3.0858
05:09:14|3.088
05:09:15|3.0883
05:09:16|3.0883
05:09:17|3.0883
05:09:18|3.0883
05:09:19|3.0889
05:09:20|3.0911
05:09:22|3.0913
05:09:22|3.0938
05:09:23|3.0951
05:09:25|3.0962
05:09:26|3.0951
05:09:26|3.0953
05:09:28|3.0953
05:09:29|3.0954
05:09:29|3.096
05:09:31|3.096
05:09:33|3.095
05:09:35|3.0955
05:09:36|3.0954
05:09:37|3.0968
05:09:38|3.098
05:09:39|3.0976
05:09:40|3.0979
05:09:42|3.0979
05:09:42|3.0976
05:09:43|3.0983
05:09:45|3.0969
05:09:46|3.0969
05:09:47|3.0979
05:09:48|3.0972
05:09:49|3.0977
05:09:49|3.0987
05:09:51|3.1004
05:09:51|3.1002
05:09:53|3.1007
05:09:54|3.1007
05:09:54|3.1013
05:09:55|3.1009
05:09:56|3.1009
05:09:57|3.1009
05:09:59|3.0997
05:10:00|3.0994
05:10:01|3.0998
05:10:01|3.1001
05:10:02|3.1003
05:10:03|3.1003
05:10:05|3.1003
05:10:05|3.0999
05:10:07|3.0999
05:10:07|3.0999
05:10:08|3.0989
05:10:10|3.0989
05:10:11|3.0988
05:10:12|3.0997
05:10:13|3.0997
05:10:14|3.0997
05:10:15|3.1027
05:10:16|3.103
05:10:17|3.103
05:10:18|3.1049
05:10:19|3.1049
05:10:20|3.1041
05:10:21|3.1041
05:10:22|3.1041
05:10:23|3.1026
05:10:24|3.1026
05:10:25|3.1045
05:10:26|3.1045
05:10:27|3.1045
05:10:28|3.1049
05:10:29|3.1056
05:10:30|3.1038
05:10:31|3.1038
05:10:33|3.1052
05:10:35|3.1063
05:10:35|3.1063
05:10:37|3.1068
05:10:37|3.1077
05:10:38|3.1067
05:10:39|3.107
05:10:40|3.106
05:10:42|3.106
05:10:43|3.106
05:10:44|3.1073
05:10:44|3.1097
05:10:45|3.1097
05:10:47|3.1092
05:10:48|3.1092
05:10:49|3.1096
05:10:50|3.1096
05:10:51|3.1096
05:10:51|3.1096
05:10:53|3.1096
05:10:54|3.1086
05:10:55|3.1086
05:10:56|3.1086
05:10:57|3.1093
05:10:58|3.1093
05:10:59|3.1136
05:11:00|3.1122
05:11:01|3.1122
05:11:02|3.1115
05:11:03|3.1125
05:11:04|3.1125
05:11:06|3.1102
05:11:06|3.1121
05:11:08|3.1121
05:11:08|3.1121
05:11:09|3.1121
05:11:10|3.1121
05:11:11|3.1192
05:11:13|3.1135
05:11:13|3.1154
05:11:14|3.1154
05:11:16|3.1167
05:11:17|3.1196
05:11:17|3.1163
05:11:19|3.1175
05:11:20|3.1175
05:11:21|3.1157
05:11:22|3.118
05:11:22|3.118
05:11:23|3.1146
05:11:25|3.1124
05:11:25|3.1102
05:11:27|3.1102
05:11:27|3.1124
05:11:29|3.1118
05:11:30|3.1166
05:11:30|3.1158
05:11:31|3.1172
05:11:32|3.1164
05:11:34|3.1177
05:11:35|3.1177
05:11:36|3.1177
05:11:37|3.1177
05:11:38|3.1182
05:11:39|3.1182
05:11:39|3.118
05:11:41|3.1195
05:11:42|3.1195
05:11:44|3.1195
05:11:45|3.1168
05:11:45|3.1168
05:11:46|3.1168
05:11:47|3.1168
05:11:49|3.1168
05:11:50|3.1168
05:11:51|3.119
05:11:52|3.119
05:11:53|3.1202
05:11:54|3.1202
05:11:55|3.1214
05:11:56|3.1205
05:11:57|3.1205
05:11:58|3.1205
05:11:59|3.1205
05:12:00|3.122
05:12:01|3.1221
05:12:03|3.1219
05:12:04|3.1224
05:12:04|3.1222
05:12:05|3.1222
05:12:06|3.1224
05:12:07|3.1224
05:12:08|3.1224
05:12:09|3.1224
05:12:11|3.1224
05:12:11|3.1205
05:12:13|3.1195
05:12:13|3.1209
05:12:14|3.1214
05:12:16|3.1216
05:12:16|3.1241
05:12:17|3.1235
05:12:18|3.1223
05:12:19|3.1225
05:12:20|3.1225
05:12:22|3.1225
05:12:22|3.1218
05:12:23|3.1189
05:12:25|3.121
05:12:25|3.1214
05:12:26|3.1221
05:12:27|3.1223
05:12:28|3.1223
05:12:29|3.1218
05:12:30|3.1215
05:12:31|3.1212
05:12:33|3.1212
05:12:34|3.1208
05:12:35|3.1208
05:12:36|3.1206
05:12:37|3.1211
05:12:39|3.1211
05:12:40|3.1211
05:12:41|3.1211
05:12:43|3.1212
05:12:44|3.1215
05:12:44|3.1215
05:12:46|3.1214
05:12:47|3.1215
05:12:47|3.1217
05:12:49|3.1217
05:12:50|3.1229
05:12:51|3.1229
05:12:52|3.1249
05:12:53|3.1234
05:12:54|3.1229
05:12:54|3.1216
05:12:56|3.1216
05:12:57|3.1215
05:12:58|3.1229
05:12:58|3.1236
05:12:59|3.1236
05:13:01|3.1215
05:13:02|3.1215
05:13:03|3.1205
05:13:04|3.1205
05:13:05|3.1205
05:13:07|3.1217
05:13:08|3.1217
05:13:08|3.1231
05:13:09|3.1231
05:13:10|3.1231
05:13:11|3.1227
05:13:12|3.1227
05:13:13|3.1227
05:13:14|3.1227
05:13:15|3.1215
05:13:16|3.1215
05:13:18|3.1215
05:13:18|3.1208
05:13:20|3.1205
05:13:20|3.1183
05:13:21|3.1174
05:13:23|3.1157
05:13:23|3.1147
05:13:24|3.1152
05:13:25|3.1152
05:13:26|3.1127
05:13:28|3.1141
05:13:29|3.1143
05:13:30|3.114
05:13:31|3.114
05:13:31|3.1109
05:13:32|3.1095
05:13:33|3.108
05:13:36|3.1096
05:13:36|3.1089
05:13:38|3.1089
05:13:39|3.1089
05:13:40|3.1082
05:13:41|3.109
05:13:42|3.109
05:13:43|3.109
05:13:43|3.109
05:13:44|3.109
05:13:47|3.109
05:13:48|3.109
05:13:48|3.1091
05:13:50|3.1091
05:13:50|3.1091
05:13:51|3.1091
05:13:53|3.1091
05:13:54|3.109
05:13:55|3.109
05:13:56|3.109
05:13:57|3.109
05:13:58|3.109
05:13:59|3.109
05:14:00|3.1117
05:14:01|3.1117
05:14:02|3.1117
05:14:03|3.1096
05:14:04|3.1096
05:14:05|3.1107
05:14:06|3.1106
05:14:08|3.1127
05:14:08|3.1159
05:14:09|3.1183
05:14:10|3.119
05:14:11|3.1207
05:14:12|3.1226
05:14:13|3.125
05:14:14|3.125
05:14:15|3.1225
05:14:16|3.1225
05:14:18|3.1211
05:14:18|3.1205
05:14:19|3.121
05:14:20|3.121
05:14:22|3.121
05:14:22|3.1217
05:14:23|3.1203
05:14:24|3.1203
05:14:25|3.1203
05:14:26|3.1203
05:14:27|3.12
05:14:28|3.12
05:14:29|3.1209
05:14:30|3.1209
05:14:31|3.1209
05:14:32|3.1209
05:14:34|3.12
05:14:35|3.1209
05:14:36|3.1188
05:14:37|3.1188
05:14:38|3.1188
05:14:39|3.1188
05:14:40|3.1212
05:14:42|3.1201
05:14:42|3.1201
05:14:43|3.1201
05:14:45|3.1201
05:14:45|3.1201
05:14:47|3.1199
05:14:47|3.118
05:14:49|3.118
05:14:49|3.1193
05:14:50|3.1193
05:14:51|3.1193
05:14:53|3.1222
05:14:53|3.1233
05:14:55|3.1225
05:14:56|3.1222
05:14:57|3.1257
05:14:58|3.1257
05:14:58|3.1257
05:15:00|3.1257
05:15:01|3.1238
05:15:02|3.1238
05:15:03|3.126
05:15:04|3.126
05:15:05|3.1247
05:15:05|3.124
05:15:07|3.1245
05:15:07|3.1241
05:15:09|3.124
05:15:10|3.1247
05:15:11|3.1264
05:15:11|3.1276
05:15:13|3.127
05:15:14|3.1281
05:15:16|3.1289
05:15:16|3.1282
05:15:17|3.1285
05:15:18|3.128
05:15:19|3.1277
05:15:20|3.1275
05:15:21|3.1275
05:15:22|3.1274
05:15:23|3.1274
05:15:24|3.1264
05:15:25|3.128
05:15:27|3.1267
05:15:27|3.127
05:15:28|3.1276
05:15:29|3.1281
05:15:30|3.1299
05:15:31|3.1293
05:15:33|3.1299
05:15:33|3.1307
05:15:34|3.1302
05:15:35|3.1305
05:15:37|3.1303
05:15:37|3.1301
05:15:39|3.1301
05:15:40|3.1301
05:15:40|3.1292
05:15:41|3.1292
05:15:43|3.1301
05:15:43|3.1301
05:15:44|3.13
05:15:45|3.13
05:15:46|3.1306
05:15:47|3.1304
05:15:48|3.1306
05:15:50|3.1301
05:15:50|3.1304
05:15:52|3.1304
05:15:53|3.1304
05:15:54|3.1307
05:15:54|3.1307
05:15:55|3.1307
05:15:56|3.1309
05:15:57|3.1309
05:15:58|3.132
05:15:59|3.1316
05:16:01|3.1315
05:16:03|3.1315
05:16:03|3.1321
05:16:04|3.1321
05:16:05|3.1321
05:16:06|3.1299
05:16:07|3.1299
05:16:08|3.1299
05:16:10|3.1293
05:16:10|3.1293
05:16:11|3.1308
05:16:13|3.1288
05:16:14|3.1288
05:16:15|3.1288
05:16:16|3.1288
05:16:17|3.1296
05:16:18|3.131
05:16:19|3.1317
05:16:20|3.1317
05:16:21|3.1324
05:16:22|3.1324
05:16:23|3.1335
05:16:24|3.1336
05:16:25|3.1318
05:16:26|3.1318
05:16:27|3.1312
05:16:28|3.1312
05:16:29|3.1318
05:16:30|3.1318
05:16:31|3.132
05:16:32|3.1325
05:16:33|3.1333
05:16:35|3.1334
05:16:36|3.1334
05:16:37|3.1334
05:16:39|3.1334
05:16:40|3.1321
05:16:41|3.1321
05:16:42|3.1331
05:16:44|3.1325
05:16:45|3.1325
05:16:46|3.1325
05:16:46|3.1321
05:16:48|3.1321
05:16:48|3.1325
05:16:50|3.1325
05:16:51|3.1325
05:16:51|3.1325
05:16:52|3.1325
05:16:53|3.132
05:16:54|3.132
05:16:55|3.1317
05:16:56|3.1317
05:16:58|3.1331
05:16:58|3.1326
05:16:59|3.1326
05:17:01|3.1324
05:17:01|3.1325
05:17:03|3.1325
05:17:03|3.1325
05:17:04|3.1325
05:17:05|3.1315
05:17:06|3.1314
05:17:07|3.1323
05:17:09|3.1325
05:17:10|3.1327
05:17:11|3.1327
05:17:12|3.1311
05:17:13|3.1318
05:17:14|3.1321
05:17:15|3.1322
05:17:16|3.1322
05:17:17|3.1322
05:17:18|3.1319
05:17:19|3.1322
05:17:20|3.1324
05:17:21|3.1318
05:17:22|3.1314
05:17:23|3.1314
05:17:25|3.1314
05:17:25|3.1315
05:17:26|3.1315
05:17:27|3.1318
05:17:29|3.1328
05:17:30|3.1327
05:17:30|3.1341
05:17:31|3.1341
05:17:32|3.1343
05:17:33|3.1343
05:17:34|3.1343
05:17:35|3.135
05:17:36|3.1344
05:17:37|3.1337
05:17:38|3.1337
05:17:40|3.1337
05:17:40|3.1339
05:17:43|3.1339
05:17:44|3.134
05:17:45|3.134
05:17:45|3.1345
05:17:47|3.1346
05:17:47|3.1346
05:17:49|3.1346
05:17:49|3.1346
05:17:50|3.1347
05:17:52|3.1347
05:17:53|3.1357
05:17:53|3.1362
05:17:55|3.136
05:17:55|3.1361
05:17:56|3.1361
05:17:58|3.1363
05:17:58|3.1364
05:18:00|3.1362
05:18:01|3.1361
05:18:02|3.1361
05:18:03|3.1361
05:18:03|3.1337
05:18:04|3.1337
05:18:05|3.1337
05:18:06|3.1337
05:18:08|3.1337
05:18:08|3.1337
05:18:10|3.1337
05:18:10|3.1337
05:18:11|3.1307
05:18:13|3.1337
05:18:14|3.1335
05:18:14|3.1338
05:18:16|3.1338
05:18:17|3.1338
05:18:17|3.1338
05:18:19|3.1338
05:18:20|3.1338
05:18:21|3.1338
05:18:22|3.135
05:18:23|3.135
05:18:24|3.1358
05:18:25|3.1357
05:18:26|3.1357
05:18:27|3.1341
05:18:28|3.1355
05:18:29|3.1335
05:18:30|3.1338
05:18:31|3.1338
05:18:32|3.1341
05:18:33|3.1372
05:18:34|3.1351
05:18:35|3.1351
05:18:36|3.1351
05:18:37|3.1351
05:18:38|3.1351
05:18:40|3.1351
05:18:42|3.1351
05:18:43|3.1351
05:18:44|3.1338
05:18:45|3.1344
05:18:46|3.1344
05:18:47|3.1344
05:18:48|3.1354
05:18:49|3.1354
05:18:50|3.1354
05:18:51|3.1372
05:18:51|3.136
05:18:53|3.1363
05:18:54|3.1363
05:18:55|3.135
05:18:55|3.135
05:18:57|3.135
05:18:58|3.135
05:18:59|3.1348
05:19:00|3.1348
05:19:01|3.1348
05:19:02|3.1348
05:19:03|3.1343
05:19:04|3.1344
05:19:05|3.1376
05:19:06|3.1369
05:19:07|3.1371
05:19:09|3.1371
05:19:10|3.1373
05:19:11|3.1373
05:19:12|3.1371
05:19:13|3.1372
05:19:14|3.1371
05:19:15|3.1371
05:19:16|3.1374
05:19:17|3.1379
05:19:18|3.1388
05:19:19|3.1363
05:19:20|3.1363
05:19:21|3.1372
05:19:22|3.1372
05:19:23|3.1368
05:19:24|3.1368
05:19:25|3.1372
05:19:26|3.1373
05:19:27|3.1373
05:19:28|3.1373
05:19:29|3.1364
05:19:30|3.1368
05:19:31|3.1368
05:19:32|3.1368
05:19:33|3.1369
05:19:34|3.135
05:19:35|3.1357
05:19:36|3.1357
05:19:37|3.1357
05:19:38|3.1357
05:19:39|3.1357
05:19:40|3.1368
05:19:41|3.1368
05:19:42|3.1365
05:19:44|3.1347
05:19:45|3.1353
05:19:46|3.1351
05:19:46|3.1357
05:19:48|3.1359
05:19:49|3.1364
05:19:50|3.1362
05:19:51|3.1362
05:19:52|3.137
05:19:53|3.1375
05:19:54|3.1374
05:19:55|3.1374
05:19:56|3.1367
05:19:57|3.1357
05:19:58|3.1353
05:19:59|3.136
05:20:00|3.136
05:20:01|3.136
05:20:02|3.135
05:20:03|3.1348
05:20:04|3.1337
05:20:05|3.1349
05:20:06|3.1353
05:20:07|3.1359
05:20:08|3.1362
05:20:09|3.1373
05:20:10|3.1373
05:20:11|3.1373
05:20:12|3.1374
05:20:14|3.1376
05:20:15|3.1388
05:20:15|3.1389
05:20:16|3.1379
05:20:18|3.1379
05:20:19|3.1379
05:20:19|3.1379
05:20:20|3.1386
05:20:21|3.1387
05:20:22|3.1387
05:20:23|3.1387
05:20:25|3.1414
05:20:26|3.1406
05:20:28|3.1388
05:20:28|3.1396
05:20:29|3.1387
05:20:30|3.1395
05:20:31|3.1391
05:20:32|3.1386
05:20:33|3.1386
05:20:34|3.1397
05:20:35|3.1401
05:20:36|3.1402
05:20:37|3.1402
05:20:38|3.1402
05:20:39|3.1402
05:20:40|3.1401
05:20:42|3.1401
05:20:44|3.1405
05:20:44|3.1402
05:20:46|3.1406
05:20:46|3.1406
05:20:48|3.1405
05:20:48|3.1399
05:20:49|3.1409
05:20:51|3.1411
05:20:51|3.1407
05:20:53|3.1422
05:20:53|3.1422
05:20:55|3.1425
05:20:55|3.1423
05:20:57|3.1421
05:20:57|3.1423
05:20:58|3.1424
05:20:59|3.1423
05:21:01|3.1422
05:21:01|3.1422
05:21:03|3.1422
05:21:03|3.1419
05:21:04|3.1419
05:21:06|3.1417
05:21:06|3.1424
05:21:07|3.1427
05:21:09|3.1429
05:21:09|3.1441
05:21:10|3.1431
05:21:11|3.1434
05:21:12|3.1436
05:21:14|3.144
05:21:14|3.1428
05:21:15|3.1431
05:21:17|3.1431
05:21:17|3.1432
05:21:18|3.1433
05:21:19|3.1433
05:21:21|3.1433
05:21:21|3.142
05:21:22|3.1421
05:21:23|3.1432
05:21:24|3.1443
05:21:25|3.146
05:21:27|3.146
05:21:28|3.1453
05:21:29|3.1455
05:21:29|3.1455
05:21:30|3.1455
05:21:31|3.1454
05:21:32|3.1454
05:21:33|3.1462
05:21:35|3.1462
05:21:35|3.1462
05:21:36|3.1454
05:21:37|3.146
05:21:39|3.1467
05:21:40|3.1468
05:21:41|3.1466
05:21:42|3.1463
05:21:43|3.1464
05:21:44|3.1467
05:21:45|3.1467
05:21:45|3.1465
05:21:47|3.1468
05:21:48|3.1468
05:21:49|3.147
05:21:50|3.1493
05:21:51|3.1493
05:21:52|3.1491
05:21:53|3.1487
05:21:54|3.1494
05:21:55|3.1488
05:21:56|3.1491
05:21:57|3.1482
05:21:58|3.1488
05:21:59|3.1488
05:22:00|3.1493
05:22:01|3.149
05:22:02|3.1487
05:22:03|3.1488
05:22:04|3.1485
05:22:05|3.1485
05:22:06|3.1479
05:22:08|3.1463
05:22:08|3.1464
05:22:09|3.1461
05:22:11|3.1463
05:22:11|3.1462
05:22:12|3.1471
05:22:14|3.1464
05:22:15|3.1463
05:22:16|3.1465
05:22:16|3.1465
05:22:17|3.1466
05:22:19|3.1465
05:22:19|3.1465
05:22:20|3.1465
05:22:21|3.1467
05:22:22|3.1467
05:22:24|3.1467
05:22:24|3.1467
05:22:26|3.1459
05:22:27|3.1468
05:22:27|3.1471
05:22:28|3.1493
05:22:29|3.1496
05:22:30|3.1497
05:22:31|3.1497
05:22:32|3.1527
05:22:33|3.1533
05:22:34|3.1521
05:22:35|3.1525
05:22:36|3.1525
05:22:37|3.1525
05:22:38|3.1536
05:22:39|3.1536
05:22:40|3.1513
05:22:42|3.1513
05:22:42|3.1504
05:22:44|3.1504
05:22:45|3.1504
05:22:46|3.1504
05:22:48|3.1509
05:22:50|3.1512
05:22:50|3.1503
05:22:51|3.1484
05:22:53|3.1485
05:22:54|3.147
05:22:54|3.1467
05:22:56|3.1458
05:22:56|3.1466
05:22:57|3.1466
05:22:58|3.1445
05:22:59|3.1442
05:23:00|3.1441
05:23:02|3.1451
05:23:02|3.1451
05:23:04|3.1448
05:23:04|3.144
05:23:05|3.1432
05:23:07|3.1435
05:23:08|3.1426
05:23:09|3.1423
05:23:10|3.1402
05:23:11|3.14
05:23:11|3.1388
05:23:13|3.1385
05:23:13|3.1389
05:23:15|3.1422
05:23:15|3.1443
05:23:16|3.1433
05:23:17|3.1439
05:23:18|3.1436
05:23:20|3.1439
05:23:21|3.1445
05:23:21|3.1477
05:23:22|3.1495
05:23:24|3.148
05:23:24|3.1481
05:23:26|3.1481
05:23:26|3.1478
05:23:28|3.1477
05:23:28|3.1471
05:23:30|3.1473
05:23:31|3.1472
05:23:32|3.1486
05:23:33|3.1494
05:23:34|3.1503
05:23:34|3.1503
05:23:36|3.1502
05:23:37|3.1502
05:23:38|3.1502
05:23:38|3.15
05:23:39|3.1504
05:23:40|3.1503
05:23:42|3.1504
05:23:42|3.1505
05:23:43|3.1501
05:23:45|3.1495
05:23:46|3.1492
05:23:48|3.1513
05:23:48|3.149
05:23:50|3.1478
05:23:51|3.1496
05:23:52|3.1499
05:23:53|3.1499
05:23:54|3.1499
05:23:55|3.1494
05:23:56|3.1494
05:23:56|3.1487
05:23:59|3.1487
05:24:00|3.1483
05:24:00|3.1482
05:24:02|3.1485
05:24:02|3.1488
05:24:04|3.1492
05:24:04|3.1488
05:24:06|3.147
05:24:06|3.1499
05:24:08|3.1492
05:24:08|3.1495
05:24:09|3.1495
05:24:11|3.1496
05:24:11|3.1497
05:24:12|3.1498
05:24:14|3.1497
05:24:15|3.1497
05:24:16|3.1497
05:24:17|3.1484
05:24:19|3.1493
05:24:20|3.1497
05:24:20|3.151
05:24:21|3.151
05:24:23|3.1513
05:24:24|3.1513
05:24:24|3.1513
05:24:26|3.1513
05:24:27|3.1513
05:24:28|3.1511
05:24:29|3.1509
05:24:29|3.1505
05:24:31|3.15
05:24:32|3.15
05:24:33|3.1503
05:24:35|3.1517
05:24:35|3.151
05:24:36|3.151
05:24:37|3.151
05:24:38|3.151
05:24:39|3.1506
05:24:40|3.1512
05:24:41|3.1512
05:24:43|3.1512
05:24:43|3.1508
05:24:44|3.1508
05:24:46|3.1508
05:24:46|3.152
05:24:47|3.152
05:24:49|3.1511
05:24:50|3.1504
05:24:51|3.1504
05:24:51|3.1504
05:24:53|3.1504
05:24:55|3.151
05:24:56|3.152
05:24:56|3.152
05:24:58|3.152
05:24:58|3.1535
05:24:59|3.1529
05:25:01|3.1542
05:25:02|3.1542
05:25:02|3.1546
05:25:03|3.1546
05:25:04|3.1546
05:25:06|3.1546
05:25:07|3.1546
05:25:08|3.154
05:25:08|3.1521
05:25:10|3.1505
05:25:11|3.1505
05:25:12|3.1505
05:25:13|3.1504
05:25:14|3.1487
05:25:14|3.1501
05:25:15|3.1505
05:25:17|3.1513
05:25:18|3.1513
05:25:19|3.1513
05:25:20|3.1524
05:25:20|3.1524
05:25:22|3.1508
05:25:23|3.1508
05:25:24|3.1499
05:25:25|3.1494
05:25:25|3.1494
05:25:26|3.1499
05:25:28|3.1484
05:25:29|3.147
05:25:30|3.147
05:25:31|3.147
05:25:31|3.147
05:25:32|3.1457
05:25:34|3.144
05:25:35|3.1418
05:25:36|3.1418
05:25:36|3.1418
05:25:38|3.1418
05:25:38|3.1434
05:25:40|3.1446
05:25:40|3.1438
05:25:41|3.1438
05:25:42|3.1438
05:25:44|3.1438
05:25:44|3.1448
05:25:45|3.1448
05:25:47|3.1455
05:25:48|3.1455
05:25:49|3.1455
05:25:51|3.1455
05:25:52|3.1494
05:25:53|3.1483
05:25:55|3.1483
05:25:56|3.1479
05:25:57|3.1481
05:25:57|3.1479
05:25:58|3.1479
05:26:00|3.1479
05:26:00|3.1461
05:26:02|3.1461
05:26:03|3.1461
05:26:04|3.1427
05:26:05|3.1434
05:26:05|3.1454
05:26:07|3.1467
05:26:08|3.1462
05:26:09|3.1462
05:26:10|3.1462
05:26:11|3.1472
05:26:12|3.1468
05:26:13|3.149
05:26:13|3.1499
05:26:16|3.1509
05:26:16|3.153
05:26:18|3.153
05:26:19|3.153
05:26:19|3.153
05:26:20|3.1515
05:26:21|3.1525
05:26:22|3.1525
05:26:23|3.1525
05:26:24|3.1507
05:26:27|3.1519
05:26:27|3.1506
05:26:28|3.1488
05:26:29|3.1488
05:26:30|3.1488
05:26:31|3.1488
05:26:32|3.1476
05:26:33|3.1483
05:26:35|3.1483
05:26:35|3.146
05:26:36|3.146
05:26:37|3.1468
05:26:38|3.1468
05:26:39|3.1468
05:26:40|3.148
05:26:41|3.1471
05:26:42|3.1471
05:26:44|3.1471
05:26:44|3.1494
05:26:45|3.1494
05:26:46|3.1494
05:26:48|3.1503
05:26:50|3.1509
05:26:50|3.1521
05:26:51|3.1521
05:26:52|3.1527
05:26:54|3.1534
05:26:54|3.1544
05:26:56|3.1546
05:26:56|3.1548
05:26:58|3.153
05:26:59|3.153
05:27:00|3.153
05:27:00|3.153
05:27:02|3.1529
05:27:03|3.1529
05:27:04|3.1529
05:27:05|3.1529
05:27:06|3.154
05:27:07|3.152
05:27:08|3.1504
05:27:09|3.1504
05:27:10|3.1504
05:27:11|3.1504
05:27:12|3.1514
05:27:13|3.1514
05:27:14|3.1508
05:27:15|3.1493
05:27:17|3.1506
05:27:17|3.1506
05:27:18|3.1509
05:27:19|3.1509
05:27:20|3.1509
05:27:22|3.1503
05:27:23|3.1513
05:27:24|3.1513
05:27:25|3.1513
05:27:26|3.1513
05:27:27|3.1513
05:27:29|3.1513
05:27:30|3.1513
05:27:31|3.1513
05:27:32|3.1513
05:27:32|3.1513
05:27:33|3.1494
05:27:35|3.1508
05:27:35|3.1508
05:27:37|3.1508
05:27:38|3.1508
05:27:39|3.1508
05:27:40|3.1507
05:27:41|3.1507
05:27:42|3.1527
05:27:43|3.151
05:27:44|3.1509
05:27:46|3.1493
05:27:46|3.1496
05:27:47|3.1496
05:27:48|3.1496
05:27:49|3.1496
05:27:51|3.1498
05:27:52|3.1503
05:27:53|3.1533
05:27:54|3.1537
05:27:55|3.1558
05:27:56|3.1546
05:27:57|3.1533
05:27:58|3.1528
05:27:59|3.1514
05:28:00|3.1514
05:28:01|3.1513
05:28:03|3.1517
05:28:04|3.1513
05:28:04|3.1511
05:28:05|3.15
05:28:07|3.1499
05:28:08|3.1499
05:28:09|3.1521
05:28:10|3.1521
05:28:11|3.1512
05:28:12|3.1512
05:28:13|3.1512
05:28:14|3.1512
05:28:15|3.1512
05:28:16|3.1512
05:28:17|3.1512
05:28:18|3.1512
05:28:19|3.1512
05:28:20|3.1525
05:28:21|3.1519
05:28:22|3.1525
05:28:23|3.1525
05:28:24|3.1525
05:28:25|3.152
05:28:26|3.1503
05:28:27|3.1503
05:28:28|3.1503
05:28:29|3.1503
05:28:30|3.1503
05:28:31|3.1503
05:28:32|3.1534
05:28:33|3.1526
05:28:35|3.1537
05:28:35|3.1542
05:28:36|3.1529
05:28:38|3.1525
05:28:39|3.1518
05:28:39|3.1524
05:28:40|3.1527
05:28:42|3.1526
05:28:42|3.1516
05:28:43|3.1509
05:28:44|3.1509
05:28:46|3.1509
05:28:46|3.1511
05:28:47|3.1511
05:28:48|3.1511
05:28:49|3.1511
05:28:51|3.1526
05:28:53|3.1529
05:28:54|3.1529
05:28:55|3.1529
05:28:56|3.1529
05:28:57|3.1529
05:28:57|3.1534
05:28:59|3.1541
05:29:00|3.1549
05:29:01|3.1549
05:29:02|3.1549
05:29:02|3.1545
05:29:03|3.1571
05:29:05|3.1553
05:29:05|3.1553
05:29:06|3.154
05:29:08|3.1536
05:29:08|3.1532
05:29:09|3.1507
05:29:11|3.15
05:29:12|3.1519
05:29:12|3.1508
05:29:14|3.1526
05:29:14|3.1528
05:29:15|3.1539
05:29:16|3.1538
05:29:17|3.1542
05:29:18|3.1542
05:29:20|3.1542
05:29:20|3.1565
05:29:22|3.1565
05:29:23|3.155
05:29:24|3.155
05:29:25|3.1527
05:29:26|3.1527
05:29:27|3.1527
05:29:28|3.1535
05:29:29|3.1535
05:29:30|3.1535
05:29:31|3.1535
05:29:32|3.1535
05:29:33|3.1535
05:29:34|3.1527
05:29:35|3.1527
05:29:36|3.1527
05:29:37|3.1531
05:29:38|3.1536
05:29:39|3.1536
05:29:40|3.1536
05:29:41|3.1536
05:29:42|3.1521
05:29:43|3.1521
05:29:44|3.1521
05:29:45|3.1522
05:29:46|3.1511
05:29:47|3.1511
05:29:48|3.1511
05:29:49|3.1511
05:29:50|3.1509
05:29:51|3.1509
05:29:52|3.1509
05:29:54|3.1509
05:29:56|3.1509
05:29:57|3.1523
05:29:59|3.1507
05:30:00|3.1507
05:30:01|3.1506
05:30:01|3.1503
05:30:03|3.15
05:30:03|3.1509
05:30:04|3.1511
05:30:05|3.1511
05:30:07|3.1511
05:30:07|3.1511
05:30:09|3.1515
05:30:10|3.1524
05:30:11|3.1529
05:30:11|3.1534
05:30:13|3.1534
05:30:13|3.1532
05:30:15|3.1532
05:30:16|3.1535
05:30:17|3.1548
05:30:18|3.155
05:30:19|3.155
05:30:21|3.1547
05:30:21|3.1543
05:30:22|3.1538
05:30:23|3.1531
05:30:24|3.1531
05:30:26|3.1531
05:30:26|3.1519
05:30:27|3.1518
05:30:29|3.1518
05:30:29|3.1518
05:30:30|3.1518
05:30:32|3.1518
05:30:32|3.1518
05:30:33|3.1518
05:30:34|3.152
05:30:35|3.1519
05:30:36|3.1519
05:30:37|3.1548
05:30:39|3.1548
05:30:39|3.1542
05:30:40|3.1543
05:30:41|3.1543
05:30:43|3.1543
05:30:43|3.1543
05:30:44|3.1543
05:30:45|3.1553
05:30:46|3.1553
05:30:47|3.1554
05:30:48|3.1554
05:30:49|3.1554
05:30:50|3.1553
05:30:52|3.1553
05:30:54|3.1553
05:30:55|3.1553
05:30:56|3.1553
05:30:56|3.1553
05:30:57|3.1552
05:31:00|3.1552
05:31:00|3.1552
05:31:01|3.1552
05:31:03|3.1552
05:31:04|3.1554
05:31:05|3.1549
05:31:06|3.1564
05:31:08|3.1579
05:31:08|3.1575
05:31:09|3.1599
05:31:11|3.1599
05:31:11|3.1599
05:31:13|3.1599
05:31:13|3.1588
05:31:14|3.1584
05:31:15|3.1584
05:31:16|3.1584
05:31:17|3.1576
05:31:18|3.1576
05:31:19|3.1576
05:31:21|3.1579
05:31:22|3.1583
05:31:23|3.158
05:31:24|3.156
05:31:25|3.1566
05:31:26|3.1552
05:31:27|3.1559
05:31:28|3.1558
05:31:29|3.1558
05:31:30|3.1565
05:31:31|3.1565
05:31:32|3.1565
05:31:34|3.1565
05:31:34|3.1554
05:31:35|3.1544
05:31:36|3.1544
05:31:37|3.1528
05:31:38|3.1528
05:31:39|3.1521
05:31:40|3.1521
05:31:41|3.1502
05:31:43|3.15
05:31:43|3.15
05:31:44|3.15
05:31:45|3.15
05:31:46|3.1494
05:31:48|3.1489
05:31:49|3.1474
05:31:50|3.1474
05:31:50|3.1484
05:31:52|3.1487
05:31:54|3.1506
05:31:55|3.1506
05:31:57|3.1507
05:31:57|3.1514
05:31:58|3.1523
05:32:00|3.1541
05:32:00|3.1535
05:32:01|3.1563
05:32:02|3.1553
05:32:04|3.1556
05:32:04|3.155
05:32:06|3.155
05:32:07|3.154
05:32:08|3.154
05:32:10|3.1548
05:32:11|3.1548
05:32:11|3.1548
05:32:12|3.1554
05:32:14|3.1559
05:32:15|3.1557
05:32:16|3.1557
05:32:17|3.1559
05:32:18|3.156
05:32:20|3.1549
05:32:20|3.1546
05:32:22|3.1532
05:32:23|3.1532
05:32:23|3.1521
05:32:24|3.1508
05:32:26|3.1522
05:32:27|3.1525
05:32:28|3.1525
05:32:28|3.1524
05:32:30|3.1515
05:32:30|3.1515
05:32:31|3.1515
05:32:32|3.1515
05:32:33|3.1516
05:32:35|3.1528
05:32:36|3.156
05:32:37|3.1572
05:32:37|3.1568
05:32:39|3.1554
05:32:39|3.1541
05:32:41|3.1541
05:32:42|3.1548
05:32:42|3.1552
05:32:44|3.1553
05:32:44|3.1553
05:32:46|3.1547
05:32:47|3.1539
05:32:48|3.1539
05:32:49|3.1536
05:32:50|3.1523
05:32:51|3.1534
05:32:51|3.1523
05:32:52|3.1521
05:32:54|3.1521
05:32:55|3.1519
05:32:57|3.15
05:32:58|3.149
05:32:58|3.1473
05:33:00|3.1473
05:33:01|3.1463
05:33:01|3.1455
05:33:03|3.146
05:33:04|3.1459
05:33:04|3.1459
05:33:05|3.1459
05:33:06|3.1476
05:33:07|3.1481
05:33:09|3.1473
05:33:10|3.1467
05:33:11|3.1472
05:33:11|3.1489
05:33:13|3.1483
05:33:14|3.147
05:33:15|3.1462
05:33:16|3.1458
05:33:17|3.147
05:33:18|3.1472
05:33:19|3.1464
05:33:19|3.1455
05:33:20|3.144
05:33:22|3.1446
05:33:23|3.1446
05:33:24|3.1446
05:33:25|3.1447
05:33:26|3.1444
05:33:27|3.1444
05:33:28|3.1432
05:33:29|3.1418
05:33:30|3.1426
05:33:31|3.1426
05:33:32|3.1415
05:33:33|3.1415
05:33:34|3.1367
05:33:35|3.1382
05:33:36|3.138
05:33:37|3.138
05:33:38|3.1367
05:33:39|3.1367
05:33:40|3.1347
05:33:42|3.1343
05:33:42|3.1343
05:33:43|3.1334
05:33:44|3.133
05:33:45|3.1318
05:33:46|3.1315
05:33:48|3.1316
05:33:49|3.1331
05:33:50|3.1336
05:33:50|3.1338
05:33:51|3.1341
05:33:53|3.1341
05:33:53|3.1346
05:33:55|3.138
05:33:57|3.1387
05:33:59|3.1412
05:33:59|3.1414
05:34:01|3.1417
05:34:02|3.1421
05:34:02|3.1424
05:34:04|3.1425
05:34:04|3.1478
05:34:06|3.149
05:34:07|3.1505
05:34:08|3.151
05:34:09|3.1507
05:34:10|3.1507
05:34:12|3.1512
05:34:13|3.153
05:34:13|3.1538
05:34:15|3.1528
05:34:15|3.1522
05:34:16|3.1522
05:34:17|3.1503
05:34:18|3.1513
05:34:19|3.1513
05:34:21|3.1522
05:34:21|3.152
05:34:22|3.1518
05:34:24|3.1518
05:34:24|3.1518
05:34:26|3.1517
05:34:26|3.1499
05:34:27|3.1503
05:34:28|3.1512
05:34:29|3.1512
05:34:30|3.1499
05:34:31|3.1474
05:34:33|3.1456
05:34:34|3.1459
05:34:35|3.144
05:34:36|3.1441
05:34:36|3.1441
05:34:38|3.1441
05:34:39|3.1459
05:34:40|3.1465
05:34:41|3.1465
05:34:42|3.1463
05:34:43|3.1451
05:34:44|3.1461
05:34:45|3.1476
05:34:46|3.1476
05:34:47|3.1476
05:34:48|3.1476
05:34:49|3.1494
05:34:50|3.1494
05:34:51|3.1494
05:34:52|3.1509
05:34:53|3.1501
05:34:54|3.1501
05:34:55|3.1505
05:34:57|3.1516
05:34:59|3.1522
05:34:59|3.1529
05:35:01|3.1525
05:35:01|3.1537
05:35:03|3.1555
05:35:03|3.1555
05:35:05|3.1545
05:35:05|3.1529
05:35:06|3.1533
05:35:07|3.1554
05:35:08|3.156
05:35:10|3.1542
05:35:10|3.1501
05:35:11|3.1501
05:35:13|3.1501
05:35:13|3.1511
05:35:14|3.1511
05:35:15|3.1511
05:35:16|3.1511
05:35:17|3.152
05:35:19|3.1508
05:35:20|3.1492
05:35:20|3.1494
05:35:22|3.1518
05:35:22|3.1518
05:35:24|3.1536
05:35:24|3.1497
05:35:25|3.1513
05:35:27|3.1519
05:35:27|3.1519
05:35:29|3.15
05:35:29|3.1506
05:35:30|3.1506
05:35:31|3.151
05:35:32|3.1523
05:35:34|3.1508
05:35:34|3.1493
05:35:36|3.1492
05:35:36|3.1502
05:35:38|3.1513
05:35:39|3.1518
05:35:41|3.1518
05:35:41|3.153
05:35:42|3.1535
05:35:43|3.1541
05:35:45|3.1535
05:35:45|3.1535
05:35:46|3.1535
05:35:48|3.153
05:35:48|3.153
05:35:49|3.153
05:35:50|3.153
05:35:51|3.1518
05:35:53|3.1518
05:35:53|3.1521
05:35:54|3.1539
05:35:55|3.1542
05:35:57|3.1546
05:35:58|3.153
05:35:59|3.1526
05:36:01|3.1537
05:36:01|3.1539
05:36:03|3.154
05:36:03|3.1539
05:36:05|3.1539
05:36:05|3.1526
05:36:07|3.1527
05:36:07|3.1511
05:36:08|3.1511
05:36:10|3.1511
05:36:11|3.154
05:36:11|3.1538
05:36:13|3.1511
05:36:14|3.1511
05:36:14|3.1518
05:36:16|3.1511
05:36:16|3.1518
05:36:18|3.1511
05:36:18|3.15
05:36:19|3.1483
05:36:21|3.1483
05:36:21|3.148
05:36:22|3.148
05:36:24|3.1495
05:36:24|3.1482
05:36:26|3.1504
05:36:27|3.1528
05:36:27|3.1545
05:36:28|3.1558
05:36:29|3.1538
05:36:30|3.1538
05:36:32|3.1532
05:36:33|3.1523
05:36:33|3.152
05:36:34|3.151
05:36:35|3.151
05:36:37|3.1512
05:36:38|3.1512
05:36:39|3.1508
05:36:40|3.1521
05:36:41|3.1496
05:36:42|3.1486
05:36:43|3.1487
05:36:44|3.1487
05:36:45|3.1487
05:36:46|3.1483
05:36:47|3.1477
05:36:48|3.148
05:36:49|3.148
05:36:50|3.1467
05:36:51|3.1464
05:36:52|3.1476
05:36:53|3.1471
05:36:54|3.1484
05:36:55|3.149
05:36:56|3.148
05:36:57|3.148
05:36:58|3.1485
05:36:59|3.1488
05:37:01|3.1498
05:37:03|3.1495
05:37:03|3.1517
05:37:05|3.1506
05:37:05|3.1516
05:37:07|3.1512
05:37:07|3.151
05:37:09|3.1506
05:37:10|3.1514
05:37:10|3.1514
05:37:12|3.1514
05:37:13|3.1501
05:37:14|3.1501
05:37:15|3.1501
05:37:15|3.15
05:37:17|3.1503
05:37:18|3.1503
05:37:19|3.1503
05:37:20|3.1508
05:37:21|3.1504
05:37:21|3.1516
05:37:23|3.1516
05:37:24|3.1544
05:37:24|3.1544
05:37:26|3.1531
05:37:26|3.1531
05:37:28|3.1532
05:37:29|3.1567
05:37:30|3.1586
05:37:31|3.1593
05:37:32|3.1575
05:37:33|3.1573
05:37:34|3.1579
05:37:34|3.1576
05:37:35|3.1575
05:37:36|3.1574
05:37:37|3.1574
05:37:38|3.159
05:37:40|3.1565
05:37:41|3.157
05:37:41|3.157
05:37:43|3.157
05:37:44|3.1563
05:37:45|3.1553
05:37:46|3.1561
05:37:47|3.1566
05:37:48|3.1559
05:37:49|3.1569
05:37:50|3.1567
05:37:51|3.1568
05:37:52|3.1568
05:37:53|3.1573
05:37:54|3.1581
05:37:55|3.1581
05:37:56|3.1581
05:37:57|3.158
05:37:58|3.1576
05:37:59|3.1576
05:38:00|3.1576
05:38:01|3.1582
05:38:02|3.1586
05:38:03|3.1586
05:38:05|3.1586
05:38:05|3.1576
05:38:06|3.1576
05:38:08|3.1577
05:38:08|3.158
05:38:10|3.158
05:38:10|3.158
05:38:12|3.158
05:38:12|3.158
05:38:13|3.1583
05:38:14|3.1583
05:38:16|3.1581
05:38:17|3.1581
05:38:17|3.1537
05:38:18|3.1537
05:38:20|3.153
05:38:20|3.1533
05:38:21|3.1533
05:38:22|3.154
05:38:24|3.1542
05:38:25|3.1533
05:38:26|3.1523
05:38:26|3.1514
05:38:28|3.1512
05:38:29|3.1511
05:38:30|3.1511
05:38:30|3.1522
05:38:32|3.1533
05:38:33|3.1531
05:38:34|3.1533
05:38:35|3.1523
05:38:36|3.1537
05:38:37|3.1537
05:38:37|3.1548
05:38:39|3.1564
05:38:40|3.1573
05:38:41|3.1568
05:38:42|3.1565
05:38:43|3.1575
05:38:44|3.1575
05:38:44|3.1553
05:38:46|3.1548
05:38:46|3.1545
05:38:48|3.1545
05:38:49|3.1549
05:38:50|3.155
05:38:51|3.155
05:38:51|3.155
05:38:53|3.155
05:38:54|3.1533
05:38:55|3.1533
05:38:56|3.1525
05:38:56|3.1525
05:38:58|3.1546
05:38:58|3.1532
05:39:01|3.1539
05:39:01|3.1539
05:39:03|3.1527
05:39:03|3.1527
05:39:05|3.1533
05:39:07|3.1533
05:39:07|3.1519
05:39:09|3.1519
05:39:10|3.1519
05:39:10|3.1519
05:39:11|3.1501
05:39:12|3.1488
05:39:13|3.1488
05:39:14|3.1494
05:39:15|3.1495
05:39:16|3.1507
05:39:17|3.1521
05:39:19|3.1521
05:39:19|3.1521
05:39:20|3.1508
05:39:21|3.1508
05:39:22|3.1539
05:39:24|3.1506
05:39:24|3.1501
05:39:25|3.1501
05:39:26|3.1501
05:39:27|3.149
05:39:29|3.1491
05:39:29|3.1498
05:39:30|3.1507
05:39:31|3.1503
05:39:32|3.152
05:39:34|3.152
05:39:35|3.1522
05:39:35|3.1527
05:39:37|3.1527
05:39:37|3.1523
05:39:39|3.1523
05:39:39|3.1523
05:39:41|3.1523
05:39:41|3.154
05:39:44|3.1547
05:39:45|3.1547
05:39:45|3.1561
05:39:46|3.1561
05:39:47|3.1553
05:39:48|3.1553
05:39:49|3.1553
05:39:50|3.1553
05:39:51|3.1553
05:39:52|3.1553
05:39:53|3.1546
05:39:54|3.1546
05:39:55|3.1546
05:39:56|3.1546
05:39:57|3.153
05:39:58|3.153
05:40:00|3.153
05:40:00|3.152
05:40:01|3.152
05:40:03|3.152
05:40:04|3.152
05:40:05|3.152
05:40:06|3.1534
05:40:07|3.1546
05:40:08|3.1551
05:40:09|3.1548
05:40:10|3.1545
05:40:11|3.1552
05:40:12|3.1557
05:40:13|3.158
05:40:14|3.1574
05:40:16|3.1576
05:40:16|3.1569
05:40:17|3.1574
05:40:18|3.1574
05:40:20|3.1572
05:40:20|3.1594
05:40:22|3.1589
05:40:22|3.1589
05:40:24|3.1583
05:40:25|3.1592
05:40:26|3.16
05:40:27|3.1599
05:40:28|3.1592
05:40:30|3.1596
05:40:31|3.1596
05:40:32|3.1589
05:40:33|3.1601
05:40:34|3.1606
05:40:35|3.1607
05:40:36|3.1601
05:40:38|3.1601
05:40:38|3.161
05:40:39|3.1627
05:40:41|3.1614
05:40:42|3.1613
05:40:42|3.1613
05:40:43|3.1613
05:40:44|3.1618
05:40:45|3.162
05:40:46|3.1613
05:40:48|3.1613
05:40:48|3.1609
05:40:49|3.1623
05:40:50|3.1623
05:40:51|3.1611
05:40:52|3.1611
05:40:53|3.1611
05:40:55|3.1611
05:40:55|3.1605
05:40:56|3.1605
05:40:58|3.16
05:40:59|3.1598
05:40:59|3.1601
05:41:00|3.1601
05:41:02|3.1589
05:41:04|3.1589
05:41:05|3.1589
05:41:06|3.1611
05:41:07|3.1611
05:41:08|3.1611
05:41:10|3.1603
05:41:10|3.16
05:41:12|3.16
05:41:13|3.16
05:41:14|3.1609
05:41:14|3.1609
05:41:16|3.1615
05:41:17|3.1615
05:41:17|3.1615
05:41:18|3.1615
05:41:19|3.1628
05:41:21|3.161
05:41:22|3.1612
05:41:23|3.1612
05:41:24|3.1612
05:41:24|3.161
05:41:27|3.161
05:41:28|3.161
05:41:28|3.1609
05:41:30|3.1609
05:41:30|3.1609
05:41:31|3.1608
05:41:32|3.1609
05:41:33|3.1609
05:41:34|3.1609
05:41:35|3.1609
05:41:37|3.1611
05:41:38|3.1611
05:41:39|3.161
05:41:40|3.161
05:41:41|3.161
05:41:42|3.1609
05:41:43|3.1609
05:41:44|3.1596
05:41:45|3.1601
05:41:46|3.1622
05:41:47|3.1627
05:41:48|3.161
05:41:49|3.1609
05:41:50|3.1612
05:41:51|3.1606
05:41:52|3.1608
05:41:53|3.1606
05:41:54|3.1614
05:41:55|3.1595
05:41:56|3.159
05:41:57|3.1591
05:41:58|3.1583
05:41:59|3.1583
05:42:00|3.1588
05:42:02|3.1598
05:42:03|3.1603
05:42:04|3.1588
05:42:05|3.1602
05:42:06|3.1607
05:42:07|3.1608
05:42:08|3.1611
05:42:10|3.1611
05:42:10|3.1611
05:42:11|3.1608
05:42:12|3.1613
05:42:14|3.1627
05:42:14|3.1627
05:42:16|3.162
05:42:17|3.1608
05:42:18|3.1608
05:42:19|3.1603
05:42:19|3.1603
05:42:21|3.1603
05:42:22|3.1596
05:42:23|3.1594
05:42:24|3.1594
05:42:25|3.1594
05:42:26|3.1603
05:42:27|3.1615
05:42:28|3.1613
05:42:29|3.1609
05:42:31|3.1609
05:42:31|3.1615
05:42:33|3.1615
05:42:33|3.1612
05:42:35|3.1602
05:42:36|3.1603
05:42:36|3.1649
05:42:38|3.1649
05:42:39|3.1614
05:42:40|3.1609
05:42:41|3.1609
05:42:42|3.1602
05:42:43|3.1597
05:42:44|3.1593
05:42:45|3.1594
05:42:46|3.1594
05:42:47|3.1615
05:42:48|3.1626
05:42:49|3.1626
05:42:50|3.1629
05:42:51|3.16
05:42:52|3.16
05:42:53|3.16
05:42:54|3.16
05:42:55|3.16
05:42:56|3.16
05:42:57|3.1608
05:42:58|3.1612
05:42:59|3.1621
05:43:00|3.1623
05:43:01|3.1628
05:43:02|3.1647
05:43:03|3.165
05:43:05|3.1652
05:43:06|3.165
05:43:07|3.1616
05:43:08|3.1634
05:43:09|3.1636
05:43:10|3.1637
05:43:12|3.1623
05:43:13|3.1626
05:43:14|3.164
05:43:15|3.1641
05:43:16|3.1641
05:43:17|3.164
05:43:18|3.164
05:43:20|3.1639
05:43:20|3.1642
05:43:22|3.1641
05:43:22|3.1622
05:43:23|3.1649
05:43:25|3.1649
05:43:26|3.1647
05:43:27|3.1633
05:43:27|3.1625
05:43:28|3.1635
05:43:30|3.1659
05:43:30|3.1657
05:43:31|3.1652
05:43:32|3.1657
05:43:33|3.1679
05:43:34|3.1679
05:43:35|3.1683
05:43:36|3.1688
05:43:37|3.1697
05:43:39|3.17
05:43:40|3.1686
05:43:40|3.1689
05:43:41|3.1691
05:43:42|3.169
05:43:43|3.1691
05:43:45|3.1691
05:43:46|3.1691
05:43:47|3.1684
05:43:48|3.1684
05:43:48|3.1672
05:43:49|3.1667
05:43:51|3.1667
05:43:52|3.168
05:43:53|3.1687
05:43:54|3.1689
05:43:55|3.1689
05:43:56|3.17
05:43:57|3.17
05:43:58|3.17
05:43:59|3.17
05:44:00|3.17
05:44:01|3.17
05:44:02|3.17
05:44:03|3.17
05:44:04|3.1724
05:44:06|3.1711
05:44:06|3.1711
05:44:07|3.1705
05:44:09|3.1705
05:44:10|3.1706
05:44:10|3.1698
05:44:12|3.1698
05:44:12|3.1708
05:44:13|3.1697
05:44:14|3.1728
05:44:15|3.1728
05:44:16|3.1714
05:44:17|3.1735
05:44:19|3.174
05:44:20|3.1742
05:44:21|3.1741
05:44:22|3.1741
05:44:22|3.1743
05:44:24|3.1743
05:44:25|3.1747
05:44:25|3.1743
05:44:27|3.1741
05:44:28|3.1743
05:44:29|3.1742
05:44:30|3.1753
05:44:31|3.1756
05:44:32|3.1756
05:44:33|3.1786
05:44:34|3.1776
05:44:35|3.1776
05:44:36|3.1776
05:44:37|3.1777
05:44:38|3.1777
05:44:39|3.1777
05:44:40|3.1789
05:44:41|3.1778
05:44:42|3.1791
05:44:43|3.1789
05:44:44|3.1796
05:44:45|3.1777
05:44:46|3.1795
05:44:47|3.1796
05:44:48|3.1807
05:44:49|3.1831
05:44:51|3.1846
05:44:52|3.1834
05:44:52|3.1806
05:44:53|3.1796
05:44:54|3.1789
05:44:55|3.1788
05:44:56|3.1798
05:44:57|3.1795
05:44:59|3.1792
05:44:59|3.1791
05:45:00|3.1791
05:45:01|3.1791
05:45:03|3.1801
05:45:04|3.1801
05:45:04|3.1801
05:45:05|3.1801
05:45:07|3.1776
05:45:09|3.1768
05:45:10|3.177
05:45:10|3.1762
05:45:12|3.1722
05:45:13|3.1764
05:45:14|3.1771
05:45:15|3.1771
05:45:16|3.1771
05:45:17|3.177
05:45:18|3.177
05:45:19|3.1765
05:45:20|3.1757
05:45:21|3.1782
05:45:23|3.1783
05:45:24|3.1797
05:45:24|3.1797
05:45:25|3.1797
05:45:27|3.1797
05:45:27|3.1789
05:45:29|3.1789
05:45:30|3.1789
05:45:31|3.1789
05:45:32|3.178
05:45:33|3.1775
05:45:34|3.1775
05:45:35|3.1783
05:45:37|3.1787
05:45:37|3.1807
05:45:39|3.1807
05:45:39|3.1807
05:45:41|3.1807
05:45:42|3.1807
05:45:43|3.1808
05:45:44|3.1824
05:45:45|3.1807
05:45:46|3.1807
05:45:47|3.1825
05:45:48|3.1827
05:45:49|3.1827
05:45:50|3.1827
05:45:51|3.1836
05:45:52|3.1834
05:45:53|3.1839
05:45:54|3.1839
05:45:55|3.1859
05:45:56|3.183
05:45:57|3.183
05:45:58|3.1854
05:45:59|3.1859
05:46:00|3.1842
05:46:01|3.184
05:46:02|3.185
05:46:03|3.1849
05:46:04|3.1865
05:46:06|3.1854
05:46:07|3.186
05:46:08|3.1862
05:46:10|3.186
05:46:11|3.186
05:46:12|3.186
05:46:13|3.1873
05:46:14|3.1873
05:46:15|3.1865
05:46:15|3.1858
05:46:16|3.1858
05:46:18|3.1862
05:46:18|3.1858
05:46:20|3.1858
05:46:21|3.1871
05:46:22|3.1874
05:46:23|3.1875
05:46:24|3.1875
05:46:25|3.1871
05:46:26|3.1867
05:46:27|3.1874
05:46:28|3.188
05:46:29|3.1875
05:46:30|3.1878
05:46:31|3.1878
05:46:32|3.1878
05:46:33|3.1878
05:46:35|3.1878
05:46:35|3.1892
05:46:36|3.1876
05:46:37|3.1852
05:46:39|3.1853
05:46:39|3.1878
05:46:41|3.1878
05:46:41|3.1875
05:46:42|3.188
05:46:44|3.1877
05:46:45|3.1877
05:46:46|3.1871
05:46:47|3.1871
05:46:47|3.1871
05:46:48|3.1869
05:46:50|3.1907
05:46:51|3.1913
05:46:52|3.1913
05:46:53|3.1911
05:46:54|3.1908
05:46:55|3.1885
05:46:56|3.1871
05:46:57|3.1867
05:46:58|3.1886
05:46:59|3.1904
05:47:00|3.1914
05:47:01|3.1914
05:47:02|3.1904
05:47:03|3.1904
05:47:04|3.1905
05:47:05|3.1895
05:47:06|3.1874
05:47:07|3.1868
05:47:09|3.1884
05:47:10|3.1883
05:47:11|3.1898
05:47:12|3.1898
05:47:13|3.1895
05:47:14|3.1904
05:47:15|3.191
05:47:17|3.191
05:47:18|3.1905
05:47:18|3.1905
05:47:20|3.1905
05:47:20|3.1905
05:47:21|3.1901
05:47:22|3.1889
05:47:24|3.1889
05:47:24|3.1905
05:47:26|3.1905
05:47:27|3.1888
05:47:27|3.1888
05:47:28|3.1892
05:47:30|3.1888
05:47:31|3.1888
05:47:32|3.1894
05:47:33|3.1894
05:47:33|3.1892
05:47:35|3.1892
05:47:35|3.1892
05:47:37|3.1889
05:47:38|3.1889
05:47:39|3.1899
05:47:40|3.1899
05:47:41|3.1898
05:47:42|3.1898
05:47:43|3.1898
05:47:44|3.1883
05:47:45|3.1883
05:47:46|3.1883
05:47:47|3.1892
05:47:48|3.1892
05:47:49|3.1886
05:47:50|3.1872
05:47:51|3.1872
05:47:52|3.1859
05:47:53|3.1852
05:47:54|3.1832
05:47:55|3.1817
05:47:56|3.1831
05:47:57|3.1816
05:47:58|3.1813
05:47:59|3.184
05:48:00|3.184
05:48:01|3.184
05:48:02|3.1831
05:48:03|3.1831
05:48:04|3.1823
05:48:05|3.1816
05:48:06|3.1824
05:48:07|3.1802
05:48:09|3.1776
05:48:11|3.174
05:48:11|3.1744
05:48:13|3.1761
05:48:14|3.1768
05:48:15|3.1765
05:48:16|3.177
05:48:17|3.1777
05:48:18|3.1777
05:48:19|3.1776
05:48:20|3.1766
05:48:21|3.1766
05:48:22|3.1763
05:48:23|3.1763
05:48:24|3.1763
05:48:26|3.1757
05:48:27|3.175
05:48:28|3.1749
05:48:28|3.1748
05:48:30|3.1745
05:48:30|3.1745
05:48:31|3.1747
05:48:32|3.1747
05:48:33|3.1747
05:48:34|3.1748
05:48:35|3.1744
05:48:37|3.1746
05:48:37|3.1746
05:48:38|3.1746
05:48:40|3.1757
05:48:40|3.1731
05:48:41|3.1731
05:48:43|3.1728
05:48:43|3.1732
05:48:44|3.1732
05:48:45|3.1725
05:48:46|3.1723
05:48:48|3.1722
05:48:48|3.1732
05:48:50|3.1726
05:48:50|3.1726
05:48:51|3.1727
05:48:53|3.1725
05:48:54|3.1724
05:48:55|3.1746
05:48:56|3.1744
05:48:57|3.1745
05:48:58|3.1724
05:48:59|3.1731
05:49:00|3.1734
05:49:01|3.1742
05:49:02|3.1734
05:49:03|3.1754
05:49:04|3.1754
05:49:05|3.1754
05:49:06|3.1761
05:49:07|3.1767
05:49:08|3.1767
05:49:09|3.1767
05:49:10|3.1767
05:49:11|3.1759
05:49:12|3.1759
05:49:14|3.1758
05:49:14|3.1776
05:49:15|3.1779
05:49:16|3.1779
05:49:17|3.1779
05:49:19|3.1779
05:49:20|3.1779
05:49:20|3.1779
05:49:21|3.1779
05:49:22|3.1757
05:49:23|3.1757
05:49:25|3.1779
05:49:25|3.1773
05:49:26|3.1773
05:49:27|3.1773
05:49:28|3.1773
05:49:29|3.1761
05:49:30|3.1761
05:49:31|3.1727
05:49:32|3.1727
05:49:34|3.1727
05:49:35|3.1727
05:49:36|3.1727
05:49:36|3.1703
05:49:38|3.1703
05:49:39|3.1703
05:49:39|3.1703
05:49:40|3.1706
05:49:42|3.1715
05:49:43|3.1715
05:49:43|3.1715
05:49:44|3.1702
05:49:46|3.1702
05:49:46|3.1702
05:49:47|3.1705
05:49:50|3.1705
05:49:50|3.1705
05:49:51|3.1705
05:49:53|3.1705
05:49:53|3.1705
05:49:55|3.1747
05:49:56|3.1729
05:49:57|3.1729
05:49:58|3.1729
05:49:59|3.1751
05:50:00|3.1751
05:50:01|3.1751
05:50:02|3.1751
05:50:03|3.1751
05:50:04|3.1751
05:50:05|3.1726
05:50:06|3.1726
05:50:07|3.1726
05:50:08|3.1726
05:50:09|3.1726
05:50:10|3.1709
05:50:12|3.1739
05:50:13|3.1716
05:50:13|3.1716
05:50:15|3.1716
05:50:16|3.1716
05:50:17|3.1716
05:50:18|3.1712
05:50:19|3.1712
05:50:20|3.1712
05:50:21|3.1712
05:50:22|3.1718
05:50:23|3.1718
05:50:24|3.1718
05:50:24|3.1718
05:50:26|3.1709
05:50:28|3.171
05:50:28|3.1737
05:50:29|3.173
05:50:31|3.173
05:50:32|3.173
05:50:33|3.1728
05:50:34|3.1728
05:50:35|3.1739
05:50:36|3.1739
05:50:37|3.1739
05:50:38|3.1746
05:50:39|3.1746
05:50:40|3.1746
05:50:41|3.1752
05:50:42|3.1754
05:50:43|3.1757
05:50:44|3.1757
05:50:45|3.1757
05:50:46|3.1757
05:50:47|3.1749
05:50:48|3.1749
05:50:49|3.1749
05:50:50|3.1758
05:50:51|3.1757
05:50:53|3.1767
05:50:53|3.1783
05:50:55|3.18
05:50:56|3.1807
05:50:56|3.1807
05:50:57|3.1807
05:50:59|3.1807
05:50:59|3.1807
05:51:00|3.1807
05:51:02|3.183
05:51:02|3.1847
05:51:03|3.1876
05:51:04|3.1881
05:51:06|3.189
05:51:07|3.1868
05:51:07|3.1868
05:51:08|3.1862
05:51:09|3.1832
05:51:10|3.1842
05:51:12|3.1842
05:51:13|3.1869
05:51:14|3.1867
05:51:15|3.1865
05:51:16|3.1873
05:51:18|3.1873
05:51:19|3.1865
05:51:20|3.1865
05:51:21|3.1863
05:51:21|3.1873
05:51:23|3.1851
05:51:25|3.1864
05:51:26|3.1865
05:51:26|3.1865
05:51:28|3.1868
05:51:29|3.1874
05:51:30|3.1872
05:51:31|3.1872
05:51:32|3.1872
05:51:33|3.1856
05:51:34|3.1856
05:51:35|3.1861
05:51:36|3.1859
05:51:37|3.1859
05:51:38|3.1859
05:51:39|3.1881
05:51:39|3.1881
05:51:41|3.1873
05:51:42|3.1873
05:51:43|3.1873
05:51:44|3.1871
05:51:45|3.1871
05:51:46|3.1876
05:51:47|3.1876
05:51:48|3.1876
05:51:49|3.1876
05:51:50|3.1894
05:51:51|3.1887
05:51:52|3.1893
05:51:53|3.1896
05:51:54|3.1891
05:51:55|3.1903
05:51:56|3.1906
05:51:57|3.1904
05:51:58|3.1904
05:51:59|3.1904
05:52:00|3.1904
05:52:01|3.1904
05:52:03|3.1904
05:52:03|3.1905
05:52:04|3.1898
05:52:05|3.1898
05:52:06|3.1898
05:52:07|3.1927
05:52:08|3.1892
05:52:10|3.1892
05:52:10|3.1903
05:52:11|3.1907
05:52:12|3.1907
05:52:15|3.1917
05:52:15|3.1901
05:52:16|3.1893
05:52:18|3.1896
05:52:18|3.1896
05:52:20|3.189
05:52:21|3.189
05:52:22|3.189
05:52:23|3.1897
05:52:24|3.1892
05:52:26|3.1898
05:52:26|3.1898
05:52:27|3.1869
05:52:28|3.1869
05:52:29|3.1869
05:52:30|3.1879
05:52:31|3.1898
05:52:33|3.1898
05:52:34|3.1881
05:52:34|3.1881
05:52:35|3.189
05:52:36|3.1902
05:52:37|3.1902
05:52:39|3.1904
05:52:39|3.1904
05:52:40|3.1919
05:52:42|3.1903
05:52:42|3.1911
05:52:43|3.1911
05:52:44|3.1911
05:52:45|3.1898
05:52:46|3.1898
05:52:48|3.1898
05:52:48|3.1898
05:52:50|3.1905
05:52:50|3.1905
05:52:52|3.1908
05:52:52|3.1908
05:52:54|3.1908
05:52:54|3.1924
05:52:55|3.1898
05:52:56|3.1898
05:52:57|3.1892
05:52:58|3.1892
05:52:59|3.1892
05:53:01|3.1892
05:53:01|3.1892
05:53:03|3.1892
05:53:03|3.1892
05:53:04|3.1892
05:53:05|3.1892
05:53:06|3.1892
05:53:07|3.1911
05:53:09|3.1911
05:53:09|3.1911
05:53:11|3.1892
05:53:12|3.1892
05:53:13|3.1892
05:53:15|3.1914
05:53:16|3.1914
05:53:17|3.1923
05:53:18|3.1923
05:53:19|3.1919
05:53:21|3.1908
05:53:21|3.1908
05:53:23|3.1908
05:53:24|3.1908
05:53:24|3.1908
05:53:26|3.1908
05:53:26|3.193
05:53:28|3.193
05:53:29|3.1911
05:53:29|3.1911
05:53:31|3.1911
05:53:31|3.1911
05:53:33|3.1911
05:53:34|3.1911
05:53:35|3.1911
05:53:36|3.1938
05:53:38|3.1938
05:53:38|3.1938
05:53:39|3.193
05:53:40|3.1946
05:53:41|3.1938
05:53:42|3.1938
05:53:43|3.1938
05:53:44|3.191
05:53:46|3.1908
05:53:47|3.1889
05:53:47|3.1875
05:53:48|3.189
05:53:50|3.189
05:53:50|3.194
05:53:51|3.194
05:53:52|3.1915
05:53:54|3.1934
05:53:54|3.1934
05:53:55|3.1934
05:53:56|3.1934
05:53:57|3.1949
05:53:58|3.1949
05:54:00|3.1949
05:54:00|3.1915
05:54:02|3.19
05:54:02|3.1933
05:54:04|3.1933
05:54:04|3.1921
05:54:06|3.1938
05:54:07|3.1938
05:54:08|3.1938
05:54:09|3.1938
05:54:10|3.1938
05:54:11|3.1938
05:54:12|3.1938
05:54:13|3.1949
05:54:14|3.1949
05:54:16|3.1944
05:54:16|3.1949
05:54:18|3.1949
05:54:19|3.1956
05:54:20|3.1956
05:54:22|3.1949
05:54:22|3.1923
05:54:24|3.1912
05:54:25|3.1899
05:54:25|3.1899
05:54:27|3.1901
05:54:28|3.1883
05:54:30|3.1874
05:54:30|3.1878
05:54:32|3.1878
05:54:32|3.1878
05:54:34|3.1878
05:54:34|3.1893
05:54:35|3.1893
05:54:36|3.1893
05:54:37|3.1893
05:54:39|3.1898
05:54:39|3.1898
05:54:41|3.1916
05:54:42|3.1916
05:54:43|3.1916
05:54:43|3.1916
05:54:44|3.1902
05:54:46|3.1901
05:54:46|3.1901
05:54:48|3.1916
05:54:48|3.1928
05:54:49|3.1915
05:54:50|3.1934
05:54:51|3.1934
05:54:52|3.1944
05:54:53|3.195
05:54:54|3.1912
05:54:56|3.1944
05:54:56|3.1908
05:54:58|3.1908
05:54:58|3.1908
05:54:59|3.1908
05:55:00|3.1898
05:55:01|3.1909
05:55:02|3.1924
05:55:03|3.1937
05:55:05|3.1936
05:55:05|3.1938
05:55:06|3.1938
05:55:07|3.1931
05:55:08|3.1931
05:55:10|3.1931
05:55:10|3.1922
05:55:12|3.191
05:55:13|3.1929
05:55:14|3.1929
05:55:15|3.1924
05:55:17|3.1919
05:55:17|3.1938
05:55:19|3.1938
05:55:20|3.1934
05:55:21|3.1934
05:55:21|3.1929
05:55:23|3.1929
05:55:24|3.1929
05:55:25|3.1929
05:55:26|3.1913
05:55:27|3.1913
05:55:28|3.1913
05:55:29|3.1889
05:55:30|3.1891
05:55:31|3.1891
05:55:32|3.1888
05:55:33|3.1888
05:55:34|3.1888
05:55:35|3.1888
05:55:36|3.1888
05:55:37|3.1888
05:55:38|3.1903
05:55:39|3.1904
05:55:40|3.1906
05:55:41|3.1906
05:55:43|3.1901
05:55:43|3.1901
05:55:44|3.1901
05:55:46|3.1898
05:55:47|3.1894
05:55:47|3.1894
05:55:48|3.1894
05:55:49|3.1882
05:55:51|3.1896
05:55:51|3.1909
05:55:53|3.1915
05:55:54|3.1909
05:55:54|3.1904
05:55:55|3.1904
05:55:56|3.1909
05:55:57|3.1909
05:55:58|3.1911
05:55:59|3.1911
05:56:00|3.1912
05:56:01|3.1934
05:56:03|3.1936
05:56:03|3.195
05:56:04|3.195
05:56:05|3.195
05:56:06|3.195
05:56:07|3.195
05:56:09|3.1948
05:56:10|3.1947
05:56:11|3.1947
05:56:12|3.1947
05:56:12|3.1947
05:56:13|3.1947
05:56:15|3.1947
05:56:15|3.195
05:56:17|3.195
05:56:19|3.195
05:56:20|3.195
05:56:22|3.195
05:56:22|3.195
05:56:24|3.195
05:56:25|3.1955
05:56:26|3.1955
05:56:27|3.1957
05:56:28|3.195
05:56:29|3.195
05:56:30|3.195
05:56:31|3.195
05:56:32|3.195
05:56:33|3.1977
05:56:34|3.1966
05:56:35|3.1959
05:56:37|3.1951
05:56:37|3.1953
05:56:39|3.1953
05:56:40|3.1953
05:56:40|3.1953
05:56:41|3.1953
05:56:42|3.1953
05:56:43|3.1955
05:56:44|3.1958
05:56:46|3.1958
05:56:46|3.1961
05:56:47|3.1961
05:56:48|3.1961
05:56:49|3.1961
05:56:50|3.1971
05:56:52|3.1974
05:56:52|3.1983
05:56:53|3.1978
05:56:54|3.1973
05:56:56|3.1979
05:56:56|3.1965
05:56:57|3.1965
05:56:58|3.1965
05:57:00|3.1988
05:57:01|3.1988
05:57:02|3.1984
05:57:02|3.198
05:57:03|3.198
05:57:04|3.1963
05:57:05|3.1974
05:57:06|3.1987
05:57:07|3.1992
05:57:08|3.1973
05:57:10|3.1991
05:57:11|3.1992
05:57:11|3.1991
05:57:13|3.1991
05:57:13|3.1991
05:57:15|3.2003
05:57:16|3.2001
05:57:16|3.2019
05:57:17|3.2018
05:57:19|3.2015
05:57:20|3.2016
05:57:22|3.2013
05:57:23|3.2015
05:57:24|3.2011
05:57:25|3.2014
05:57:25|3.2013
05:57:27|3.2013
05:57:28|3.2036
05:57:29|3.2021
05:57:29|3.2023
05:57:31|3.2025
05:57:32|3.2033
05:57:33|3.203
05:57:34|3.203
05:57:34|3.2031
05:57:35|3.2024
05:57:38|3.2024
05:57:38|3.2014
05:57:40|3.2017
05:57:40|3.2012
05:57:41|3.1988
05:57:42|3.1975
05:57:43|3.1981
05:57:44|3.1995
05:57:46|3.1998
05:57:46|3.2007
05:57:47|3.2008
05:57:49|3.2014
05:57:49|3.2012
05:57:50|3.2015
05:57:51|3.2015
05:57:52|3.2021
05:57:53|3.2027
05:57:54|3.2021
05:57:56|3.2019
05:57:56|3.2019
05:57:58|3.2019
05:57:58|3.2019
05:58:00|3.2021
05:58:01|3.2021
05:58:02|3.2035
05:58:03|3.2035
05:58:03|3.2035
05:58:04|3.2026
05:58:05|3.2047
05:58:06|3.2047
05:58:07|3.2045
05:58:09|3.2045
05:58:09|3.2042
05:58:11|3.2037
05:58:12|3.2042
05:58:12|3.2035
05:58:13|3.203
05:58:15|3.2044
05:58:16|3.2044
05:58:17|3.2049
05:58:18|3.2057
05:58:19|3.2061
05:58:21|3.2056
05:58:22|3.2045
05:58:23|3.2035
05:58:24|3.2028
05:58:25|3.2028
05:58:27|3.2039
05:58:28|3.2044
05:58:29|3.2044
05:58:30|3.2038
05:58:31|3.2038
05:58:32|3.2041
05:58:33|3.2041
05:58:34|3.2037
05:58:35|3.204
05:58:36|3.2022
05:58:37|3.2022
05:58:38|3.2022
05:58:39|3.2022
05:58:40|3.2022
05:58:41|3.2037
05:58:42|3.2037
05:58:43|3.2033
05:58:45|3.2032
05:58:45|3.2031
05:58:47|3.2028
05:58:47|3.2019
05:58:48|3.2019
05:58:50|3.2036
05:58:51|3.2036
05:58:51|3.2034
05:58:52|3.2031
05:58:54|3.2031
05:58:55|3.2033
05:58:55|3.2033
05:58:57|3.2042
05:58:58|3.2042
05:58:59|3.2055
05:58:59|3.2055
05:59:01|3.206
05:59:02|3.2057
05:59:03|3.2057
05:59:03|3.2053
05:59:04|3.2049
05:59:06|3.2034
05:59:07|3.2034
05:59:08|3.2049
05:59:09|3.2048
05:59:10|3.2048
05:59:12|3.2048
05:59:12|3.2044
05:59:13|3.2047
05:59:15|3.2049
05:59:16|3.2042
05:59:16|3.2041
05:59:18|3.2041
05:59:18|3.2041
05:59:20|3.2054
05:59:21|3.2054
05:59:22|3.2052
05:59:23|3.2059
05:59:24|3.2074
05:59:25|3.2081
05:59:26|3.2081
05:59:27|3.2073
05:59:29|3.2082
05:59:30|3.2064
05:59:31|3.2067
05:59:32|3.2073
05:59:32|3.2073
05:59:34|3.2077
05:59:35|3.2078
05:59:36|3.2085
05:59:37|3.2088
05:59:38|3.2084
05:59:39|3.2084
05:59:40|3.21
05:59:41|3.21
05:59:42|3.21
05:59:43|3.21
05:59:44|3.2105
05:59:46|3.2105
05:59:46|3.2105
05:59:47|3.2104
05:59:48|3.2102
05:59:49|3.2102
05:59:51|3.2105
05:59:52|3.2097
05:59:52|3.2118
05:59:53|3.2105
05:59:55|3.2105
05:59:56|3.2114
05:59:57|3.2116
05:59:57|3.2109
05:59:58|3.2109
05:59:59|3.2108
06:00:00|3.2105
06:00:01|3.2101
06:00:02|3.201
06:00:03|3.2012
06:00:04|3.2013
06:00:05|3.1974
06:00:06|3.1974
06:00:07|3.1998
06:00:08|3.1981
06:00:09|3.1987
06:00:11|3.1997
06:00:12|3.2007
06:00:12|3.2013
06:00:13|3.2029
06:00:14|3.2026
06:00:15|3.2021
06:00:16|3.2013
06:00:18|3.2013
06:00:18|3.2013
06:00:19|3.2017
06:00:21|3.2018
06:00:22|3.2018
06:00:23|3.2018
06:00:24|3.2015
06:00:25|3.2016
06:00:26|3.2023
06:00:27|3.2017
06:00:29|3.2017
06:00:30|3.2022
06:00:30|3.2008
06:00:31|3.2008
06:00:32|3.2019
06:00:34|3.2034
06:00:35|3.2029
06:00:36|3.203
06:00:37|3.203
06:00:38|3.203
06:00:39|3.203
06:00:40|3.2043
06:00:41|3.2045
06:00:41|3.2036
06:00:42|3.2032
06:00:44|3.2033
06:00:44|3.203
06:00:45|3.2026
06:00:47|3.2012
06:00:48|3.2012
06:00:49|3.2012
06:00:50|3.2019
06:00:51|3.2019
06:00:52|3.2019
06:00:53|3.2019
06:00:53|3.2019
06:00:55|3.1992
06:00:56|3.1995
06:00:57|3.1995
06:00:58|3.1995
06:00:59|3.1995
06:01:00|3.2006
06:01:01|3.2028
06:01:02|3.2027
06:01:03|3.2027
06:01:04|3.2027
06:01:05|3.2027
06:01:06|3.2023
06:01:08|3.2023
06:01:08|3.2023
06:01:09|3.2021
06:01:11|3.2024
06:01:11|3.2024
06:01:12|3.2024
06:01:14|3.2026
06:01:14|3.2027
06:01:15|3.2028
06:01:16|3.2035
06:01:17|3.2035
06:01:18|3.2035
06:01:19|3.2041
06:01:20|3.2041
06:01:22|3.2041
06:01:24|3.2031
06:01:25|3.2029
06:01:26|3.2036
06:01:27|3.2036
06:01:28|3.2036
06:01:29|3.2015
06:01:30|3.2009
06:01:31|3.1998
06:01:32|3.1974
06:01:33|3.1961
06:01:35|3.1935
06:01:36|3.1932
06:01:36|3.1892
06:01:38|3.1886
06:01:38|3.1886
06:01:40|3.1899
06:01:41|3.1895
06:01:42|3.1891
06:01:43|3.188
06:01:44|3.1884
06:01:46|3.1907
06:01:46|3.1913
06:01:47|3.192
06:01:49|3.1922
06:01:49|3.1906
06:01:51|3.1894
06:01:51|3.1902
06:01:53|3.1896
06:01:53|3.1891
06:01:55|3.189
06:01:55|3.1893
06:01:56|3.1904
06:01:57|3.1884
06:01:58|3.1883
06:02:00|3.1884
06:02:00|3.1874
06:02:02|3.1842
06:02:02|3.184
06:02:03|3.1845
06:02:05|3.1836
06:02:06|3.1859
06:02:07|3.1859
06:02:08|3.1859
06:02:08|3.1866
06:02:09|3.1859
06:02:11|3.1883
06:02:12|3.1883
06:02:13|3.1877
06:02:14|3.1873
06:02:15|3.1862
06:02:16|3.1856
06:02:17|3.184
06:02:18|3.1836
06:02:19|3.1836
06:02:20|3.1853
06:02:21|3.1845
06:02:22|3.1845
06:02:23|3.1871
06:02:24|3.1871
06:02:25|3.1871
06:02:26|3.1852
06:02:27|3.1852
06:02:29|3.1846
06:02:29|3.1838
06:02:31|3.1826
06:02:32|3.1829
06:02:33|3.1827
06:02:34|3.1831
06:02:35|3.1847
06:02:35|3.1847
06:02:36|3.1849
06:02:37|3.1849
06:02:38|3.1856
06:02:40|3.1859
06:02:41|3.186
06:02:42|3.1859
06:02:43|3.185
06:02:44|3.185
06:02:45|3.185
06:02:46|3.185
06:02:47|3.185
06:02:48|3.1849
06:02:49|3.1853
06:02:50|3.1857
06:02:51|3.1857
06:02:52|3.1857
06:02:53|3.1857
06:02:55|3.1854
06:02:55|3.1854
06:02:57|3.1855
06:02:57|3.1877
06:02:58|3.1871
06:02:59|3.1871
06:03:00|3.1876
06:03:02|3.1876
06:03:02|3.1878
06:03:03|3.1905
06:03:04|3.1931
06:03:05|3.1949
06:03:06|3.1948
06:03:08|3.1954
06:03:08|3.1954
06:03:09|3.1937
06:03:10|3.1915
06:03:11|3.19
06:03:12|3.19
06:03:13|3.1887
06:03:14|3.1891
06:03:16|3.192
06:03:16|3.1914
06:03:17|3.1905
06:03:18|3.1905
06:03:20|3.1905
06:03:20|3.1905
06:03:21|3.189
06:03:22|3.1866
06:03:23|3.1864
06:03:24|3.1852
06:03:26|3.1848
06:03:26|3.1848
06:03:28|3.185
06:03:29|3.1878
06:03:30|3.1873
06:03:31|3.1863
06:03:32|3.1855
06:03:33|3.1858
06:03:34|3.1856
06:03:35|3.1854
06:03:36|3.1854
06:03:37|3.1854
06:03:38|3.1854
06:03:39|3.1854
06:03:40|3.1852
06:03:41|3.1846
06:03:42|3.1839
06:03:43|3.1849
06:03:44|3.1836
06:03:45|3.1839
06:03:46|3.1839
06:03:47|3.1839
06:03:49|3.1836
06:03:49|3.1831
06:03:50|3.1837
06:03:52|3.184
06:03:52|3.1833
06:03:53|3.1822
06:03:54|3.1819
06:03:55|3.1804
06:03:57|3.1813
06:03:58|3.1813
06:03:59|3.1814
06:04:00|3.1814
06:04:01|3.1802
06:04:02|3.18
06:04:03|3.1806
06:04:04|3.18
06:04:05|3.18
06:04:06|3.1806
06:04:07|3.1806
06:04:08|3.1803
06:04:09|3.1803
06:04:10|3.1792
06:04:11|3.1788
06:04:12|3.1783
06:04:14|3.1781
06:04:15|3.178
06:04:15|3.1776
06:04:16|3.1773
06:04:17|3.1776
06:04:19|3.1776
06:04:19|3.1782
06:04:20|3.1785
06:04:21|3.1781
06:04:22|3.1781
06:04:23|3.1781
06:04:25|3.1776
06:04:27|3.1772
06:04:27|3.1776
06:04:29|3.1776
06:04:30|3.1781
06:04:31|3.1781
06:04:31|3.1797
06:04:33|3.181
06:04:33|3.181
06:04:35|3.1805
06:04:35|3.1827
06:04:36|3.1826
06:04:37|3.1826
06:04:38|3.1815
06:04:39|3.1815
06:04:40|3.1815
06:04:41|3.1815
06:04:43|3.1815
06:04:44|3.1806
06:04:44|3.1819
06:04:45|3.1805
06:04:47|3.1805
06:04:47|3.1805
06:04:49|3.1813
06:04:49|3.1804
06:04:51|3.1811
06:04:52|3.1811
06:04:53|3.1811
06:04:54|3.1811
06:04:55|3.1811
06:04:56|3.1798
06:04:57|3.1798
06:04:58|3.1798
06:04:58|3.1798
06:05:00|3.1798
06:05:02|3.1777
06:05:02|3.178
06:05:03|3.1787
06:05:04|3.178
06:05:05|3.1776
06:05:06|3.1769
06:05:08|3.1766
06:05:08|3.1762
06:05:10|3.1761
06:05:10|3.1761
06:05:11|3.1762
06:05:12|3.1767
06:05:13|3.1779
06:05:14|3.1779
06:05:15|3.1779
06:05:16|3.1793
06:05:17|3.1793
06:05:18|3.18
06:05:19|3.18
06:05:20|3.18
06:05:21|3.1817
06:05:22|3.1832
06:05:23|3.1825
06:05:25|3.1825
06:05:26|3.1827
06:05:27|3.1832
06:05:28|3.1832
06:05:30|3.1823
06:05:31|3.1835
06:05:32|3.1835
06:05:33|3.1836
06:05:34|3.1841
06:05:35|3.1841
06:05:36|3.1841
06:05:38|3.1845
06:05:38|3.1857
06:05:39|3.1857
06:05:41|3.1857
06:05:42|3.1858
06:05:43|3.1859
06:05:44|3.1852
06:05:45|3.1851
06:05:47|3.1846
06:05:47|3.1845
06:05:48|3.1845
06:05:50|3.1846
06:05:50|3.1851
06:05:51|3.1851
06:05:53|3.1852
06:05:53|3.1853
06:05:55|3.1859
06:05:56|3.1871
06:05:57|3.1871
06:05:57|3.1872
06:05:59|3.1881
06:05:59|3.1881
06:06:00|3.1882
06:06:01|3.1886
06:06:02|3.188
06:06:03|3.188
06:06:05|3.188
06:06:05|3.1878
06:06:07|3.1846
06:06:07|3.1838
06:06:09|3.1838
06:06:09|3.1838
06:06:10|3.1843
06:06:11|3.184
06:06:12|3.1828
06:06:13|3.1828
06:06:14|3.1831
06:06:15|3.1831
06:06:16|3.1831
06:06:17|3.1825
06:06:18|3.1825
06:06:19|3.1825
06:06:20|3.1839
06:06:22|3.1851
06:06:22|3.1861
06:06:23|3.1863
06:06:24|3.1863
06:06:25|3.1863
06:06:26|3.1869
06:06:28|3.1884
06:06:29|3.189
06:06:31|3.1895
06:06:32|3.1892
06:06:34|3.1892
06:06:34|3.1892
06:06:35|3.1892
06:06:36|3.19
06:06:38|3.19
06:06:39|3.19
06:06:39|3.1888
06:06:41|3.1888
06:06:41|3.1887
06:06:42|3.1873
06:06:44|3.187
06:06:45|3.1867
06:06:46|3.1865
06:06:47|3.1865
06:06:48|3.1865
06:06:49|3.1865
06:06:50|3.1859
06:06:51|3.1859
06:06:52|3.1864
06:06:53|3.1864
06:06:54|3.1843
06:06:56|3.1838
06:06:56|3.1838
06:06:58|3.1838
06:06:59|3.1834
06:06:59|3.1834
06:07:01|3.1833
06:07:02|3.1829
06:07:02|3.1829
06:07:03|3.1829
06:07:05|3.1822
06:07:06|3.1822
06:07:07|3.181
06:07:08|3.181
06:07:09|3.181
06:07:10|3.1843
06:07:11|3.1857
06:07:12|3.1868
06:07:13|3.1839
06:07:14|3.1842
06:07:15|3.1842
06:07:16|3.1851
06:07:17|3.1851
06:07:19|3.1851
06:07:19|3.1869
06:07:20|3.1872
06:07:21|3.1872
06:07:23|3.1878
06:07:23|3.1878
06:07:24|3.1878
06:07:25|3.1908
06:07:26|3.1917
06:07:28|3.1926
06:07:30|3.1932
06:07:31|3.1932
06:07:32|3.1932
06:07:33|3.1933
06:07:33|3.1921
06:07:35|3.1933
06:07:36|3.1933
06:07:37|3.1933
06:07:38|3.1933
06:07:38|3.1925
06:07:40|3.1925
06:07:41|3.1919
06:07:41|3.1919
06:07:43|3.19
06:07:45|3.1902
06:07:45|3.1902
06:07:47|3.1914
06:07:49|3.1914
06:07:49|3.1908
06:07:51|3.1908
06:07:51|3.1908
06:07:52|3.1908
06:07:53|3.1908
06:07:54|3.1908
06:07:56|3.1908
06:07:57|3.1908
06:07:58|3.1908
06:07:59|3.1908
06:08:00|3.1908
06:08:01|3.1908
06:08:02|3.1941
06:08:03|3.1933
06:08:03|3.1948
06:08:04|3.1962
06:08:05|3.1943
06:08:07|3.1936
06:08:08|3.1936
06:08:09|3.1936
06:08:10|3.1923
06:08:10|3.1915
06:08:12|3.1921
06:08:13|3.1928
06:08:14|3.1946
06:08:15|3.1939
06:08:16|3.1952
06:08:17|3.1932
06:08:18|3.193
06:08:19|3.193
06:08:20|3.1933
06:08:21|3.1937
06:08:22|3.1937
06:08:23|3.1932
06:08:24|3.1927
06:08:25|3.1917
06:08:26|3.1928
06:08:27|3.1926
06:08:28|3.1926
06:08:29|3.1926
06:08:30|3.1926
06:08:31|3.1909
06:08:32|3.1903
06:08:33|3.1903
06:08:34|3.1903
06:08:35|3.1915
06:08:36|3.1915
06:08:37|3.1915
06:08:38|3.1921
06:08:39|3.1921
06:08:41|3.19
06:08:42|3.1876
06:08:42|3.189
06:08:44|3.1863
06:08:44|3.1868
06:08:46|3.1868
06:08:47|3.1868
06:08:48|3.1868
06:08:48|3.1861
06:08:50|3.1861
06:08:51|3.1861
06:08:52|3.1861
06:08:53|3.1838
06:08:54|3.1838
06:08:55|3.1828
06:08:56|3.1828
06:08:57|3.1836
06:08:58|3.1836
06:08:59|3.184
06:09:00|3.1842
06:09:01|3.1842
06:09:02|3.1837
06:09:04|3.1865
06:09:04|3.1872
06:09:05|3.1841
06:09:06|3.1841
06:09:07|3.1841
06:09:08|3.1841
06:09:09|3.1841
06:09:11|3.1843
06:09:12|3.1843
06:09:12|3.1843
06:09:13|3.1838
06:09:14|3.1838
06:09:15|3.1837
06:09:16|3.1837
06:09:17|3.1848
06:09:18|3.1848
06:09:19|3.1848
06:09:20|3.1848
06:09:21|3.1848
06:09:22|3.186
06:09:23|3.186
06:09:24|3.186
06:09:25|3.186
06:09:26|3.186
06:09:27|3.185
06:09:28|3.185
06:09:30|3.1844
06:09:31|3.1827
06:09:31|3.1827
06:09:33|3.1827
06:09:34|3.1831
06:09:36|3.1838
06:09:37|3.1842
06:09:38|3.1842
06:09:39|3.1842
06:09:40|3.1842
06:09:41|3.1842
06:09:42|3.1846
06:09:43|3.1846
06:09:44|3.1846
06:09:45|3.1845
06:09:47|3.1849
06:09:48|3.1849
06:09:49|3.1849
06:09:50|3.1855
06:09:51|3.1845
06:09:52|3.1857
06:09:53|3.1861
06:09:54|3.188
06:09:55|3.188
06:09:56|3.188
06:09:57|3.1872
06:09:58|3.1872
06:09:59|3.1862
06:10:00|3.1862
06:10:01|3.1862
06:10:02|3.1849
06:10:03|3.1849
06:10:04|3.1859
06:10:05|3.1859
06:10:06|3.1859
06:10:08|3.1868
06:10:08|3.1868
06:10:09|3.1868
06:10:10|3.1868
06:10:11|3.1868
06:10:12|3.1868
06:10:13|3.1868
06:10:14|3.1868
06:10:15|3.1856
06:10:16|3.1856
06:10:17|3.1856
06:10:19|3.1861
06:10:19|3.1861
06:10:20|3.1853
06:10:22|3.1853
06:10:22|3.1853
06:10:24|3.1853
06:10:24|3.1853
06:10:26|3.1858
06:10:27|3.1858
06:10:27|3.1858
06:10:29|3.1858
06:10:30|3.1858
06:10:32|3.1858
06:10:32|3.1853
06:10:34|3.1853
06:10:36|3.1827
06:10:37|3.1827
06:10:37|3.1842
06:10:38|3.1842
06:10:40|3.1853
06:10:42|3.1851
06:10:42|3.1877
06:10:43|3.1877
06:10:44|3.1877
06:10:46|3.1877
06:10:46|3.187
06:10:48|3.187
06:10:49|3.1862
06:10:50|3.1859
06:10:50|3.1859
06:10:51|3.1871
06:10:52|3.1856
06:10:53|3.1856
06:10:54|3.1856
06:10:55|3.1856
06:10:57|3.1853
06:10:58|3.1839
06:10:59|3.1827
06:11:00|3.1833
06:11:01|3.1847
06:11:02|3.1847
06:11:03|3.1847
06:11:04|3.1847
06:11:05|3.1847
06:11:06|3.1825
06:11:07|3.1833
06:11:09|3.1836
06:11:09|3.185
06:11:10|3.1858
06:11:11|3.1857
06:11:13|3.1856
06:11:14|3.1888
06:11:15|3.1888
06:11:16|3.1897
06:11:16|3.1886
06:11:18|3.1882
06:11:18|3.1884
06:11:19|3.1884
06:11:20|3.1883
06:11:21|3.1883
06:11:22|3.1883
06:11:24|3.1886
06:11:24|3.1886
06:11:26|3.1881
06:11:27|3.1876
06:11:28|3.1879
06:11:29|3.1879
06:11:30|3.1879
06:11:30|3.1879
06:11:33|3.1879
06:11:33|3.1879
06:11:34|3.1879
06:11:36|3.1879
06:11:36|3.1881
06:11:38|3.1873
06:11:39|3.1867
06:11:40|3.184
06:11:41|3.1832
06:11:42|3.1838
06:11:43|3.1849
06:11:44|3.1849
06:11:45|3.1849
06:11:46|3.1849
06:11:47|3.1849
06:11:48|3.1849
06:11:49|3.1849
06:11:50|3.1849
06:11:52|3.1849
06:11:52|3.1848
06:11:53|3.1847
06:11:55|3.1847
06:11:55|3.1847
06:11:56|3.1847
06:11:58|3.1847
06:11:58|3.1854
06:12:00|3.1854
06:12:01|3.1852
06:12:01|3.1852
06:12:03|3.1852
06:12:04|3.1852
06:12:05|3.1841
06:12:05|3.1846
06:12:07|3.1846
06:12:08|3.1892
06:12:09|3.1901
06:12:10|3.1898
06:12:11|3.1908
06:12:12|3.1908
06:12:13|3.1908
06:12:14|3.1908
06:12:14|3.1894
06:12:16|3.1885
06:12:17|3.1888
06:12:18|3.1888
06:12:19|3.1888
06:12:20|3.1883
06:12:21|3.1883
06:12:22|3.1883
06:12:23|3.1883
06:12:23|3.1896
06:12:25|3.1896
06:12:25|3.1896
06:12:26|3.1896
06:12:28|3.1896
06:12:29|3.1896
06:12:30|3.1896
06:12:31|3.1911
06:12:32|3.1913
06:12:34|3.1928
06:12:35|3.1928
06:12:36|3.193
06:12:38|3.192
06:12:39|3.1922
06:12:40|3.1922
06:12:41|3.1922
06:12:42|3.1922
06:12:43|3.1922
06:12:43|3.1922
06:12:45|3.1922
06:12:46|3.1922
06:12:47|3.1922
06:12:48|3.194
06:12:49|3.194
06:12:50|3.1947
06:12:51|3.1938
06:12:52|3.1938
06:12:53|3.1949
06:12:54|3.1949
06:12:55|3.1949
06:12:56|3.1949
06:12:57|3.1949
06:12:58|3.1949
06:12:59|3.1949
06:13:00|3.1943
06:13:01|3.1943
06:13:02|3.1943
06:13:03|3.1943
06:13:04|3.1952
06:13:05|3.1952
06:13:06|3.1952
06:13:07|3.1952
06:13:08|3.1952
06:13:09|3.1952
06:13:10|3.1952
06:13:11|3.1956
06:13:12|3.194
06:13:13|3.1943
06:13:14|3.1943
06:13:15|3.1943
06:13:16|3.1943
06:13:17|3.1937
06:13:18|3.1937
06:13:19|3.1937
06:13:20|3.1928
06:13:21|3.1928
06:13:22|3.1928
06:13:23|3.1928
06:13:24|3.1913
06:13:26|3.1895
06:13:26|3.188
06:13:27|3.1878
06:13:28|3.1871
06:13:29|3.1848
06:13:30|3.1868
06:13:31|3.185
06:13:32|3.1856
06:13:34|3.188
06:13:36|3.1889
06:13:37|3.1889
06:13:37|3.1889
06:13:39|3.1877
06:13:39|3.1864
06:13:40|3.1864
06:13:41|3.1869
06:13:43|3.1869
06:13:44|3.1869
06:13:45|3.1868
06:13:47|3.1868
06:13:47|3.1888
06:13:48|3.1888
06:13:49|3.1873
06:13:50|3.1873
06:13:51|3.1886
06:13:52|3.1886
06:13:53|3.1886
06:13:54|3.1886
06:13:55|3.1886
06:13:56|3.1886
06:13:57|3.1886
06:13:58|3.1886
06:13:59|3.1886
06:14:00|3.1886
06:14:01|3.1884
06:14:03|3.1884
06:14:03|3.1869
06:14:04|3.1869
06:14:05|3.1869
06:14:06|3.1869
06:14:07|3.1869
06:14:09|3.1869
06:14:10|3.1851
06:14:11|3.1847
06:14:11|3.1847
06:14:13|3.1847
06:14:14|3.1847
06:14:16|3.1847
06:14:17|3.1847
06:14:18|3.1847
06:14:18|3.1847
06:14:19|3.1847
06:14:20|3.1862
06:14:21|3.1856
06:14:22|3.1856
06:14:23|3.1856
06:14:24|3.1856
06:14:25|3.1837
06:14:26|3.185
06:14:28|3.185
06:14:28|3.185
06:14:29|3.185
06:14:30|3.185
06:14:31|3.185
06:14:32|3.185
06:14:33|3.185
06:14:35|3.185
06:14:37|3.1858
06:14:38|3.1856
06:14:38|3.1856
06:14:40|3.1856
06:14:41|3.1856
06:14:42|3.1856
06:14:44|3.1862
06:14:44|3.1877
06:14:46|3.1877
06:14:46|3.1877
06:14:47|3.1877
06:14:49|3.1877
06:14:49|3.1885
06:14:50|3.1885
06:14:52|3.1885
06:14:52|3.1885
06:14:53|3.1885
06:14:54|3.1885
06:14:56|3.1885
06:14:56|3.1884
06:14:57|3.1884
06:14:58|3.1884
06:14:59|3.1894
06:15:00|3.1894
06:15:01|3.1894
06:15:02|3.1894
06:15:03|3.194
06:15:04|3.194
06:15:05|3.1916
06:15:07|3.1916
06:15:07|3.1916
06:15:09|3.1916
06:15:09|3.1923
06:15:11|3.1923
06:15:11|3.1919
06:15:12|3.1902
06:15:14|3.1919
06:15:15|3.1919
06:15:16|3.1919
06:15:16|3.1919
06:15:17|3.1953
06:15:18|3.1953
06:15:20|3.1953
06:15:20|3.197
06:15:22|3.1975
06:15:22|3.1975
06:15:23|3.197
06:15:25|3.197
06:15:25|3.197
06:15:26|3.197
06:15:27|3.1963
06:15:28|3.1963
06:15:30|3.1952
06:15:31|3.195
06:15:31|3.1946
06:15:32|3.1943
06:15:34|3.1943
06:15:34|3.1943
06:15:36|3.192
06:15:37|3.192
06:15:38|3.192
06:15:40|3.1932
06:15:41|3.1932
06:15:42|3.1929
06:15:43|3.1941
06:15:44|3.1941
06:15:45|3.1941
06:15:46|3.194
06:15:47|3.194
06:15:48|3.194
06:15:49|3.194
06:15:50|3.1942
06:15:51|3.1942
06:15:52|3.1942
06:15:53|3.1942
06:15:54|3.1942
06:15:55|3.1942
06:15:56|3.1961
06:15:57|3.1961
06:15:59|3.1961
06:15:59|3.1961
06:16:01|3.1961
06:16:01|3.1952
06:16:03|3.1955
06:16:04|3.1949
06:16:04|3.1956
06:16:06|3.1937
06:16:07|3.1937
06:16:08|3.1937
06:16:08|3.1941
06:16:10|3.1938
06:16:10|3.194
06:16:11|3.194
06:16:12|3.194
06:16:13|3.1937
06:16:14|3.193
06:16:16|3.193
06:16:17|3.193
06:16:17|3.1926
06:16:18|3.1926
06:16:19|3.1926
06:16:20|3.1924
06:16:22|3.1921
06:16:23|3.1925
06:16:23|3.1925
06:16:24|3.1928
06:16:25|3.1942
06:16:26|3.1945
06:16:28|3.1949
06:16:28|3.1949
06:16:30|3.1949
06:16:30|3.1949
06:16:32|3.1946
06:16:33|3.1946
06:16:34|3.195
06:16:35|3.1953
06:16:36|3.1953
06:16:37|3.1953
06:16:38|3.1955
06:16:39|3.1952
06:16:41|3.1953
06:16:42|3.1953
06:16:43|3.1953
06:16:44|3.1953
06:16:45|3.1968
06:16:46|3.1959
06:16:46|3.195
06:16:48|3.195
06:16:49|3.1933
06:16:51|3.1933
06:16:52|3.1933
06:16:52|3.1944
06:16:53|3.1943
06:16:55|3.1943
06:16:55|3.1942
06:16:56|3.1959
06:16:57|3.1959
06:16:58|3.195
06:17:00|3.1947
06:17:00|3.1934
06:17:02|3.1934
06:17:03|3.1934
06:17:03|3.1933
06:17:05|3.1933
06:17:06|3.193
06:17:07|3.193
06:17:08|3.1921
06:17:09|3.1921
06:17:10|3.1921
06:17:11|3.1921
06:17:12|3.1921
06:17:13|3.1921
06:17:14|3.1928
06:17:15|3.1928
06:17:16|3.1934
06:17:17|3.1934
06:17:18|3.1934
06:17:19|3.1934
06:17:20|3.1934
06:17:21|3.192
06:17:22|3.1934
06:17:23|3.194
06:17:24|3.1943
06:17:25|3.1944
06:17:26|3.1949
06:17:27|3.1949
06:17:28|3.195
06:17:29|3.1951
06:17:30|3.1954
06:17:31|3.1954
06:17:32|3.1954
06:17:33|3.1954
06:17:34|3.1954
06:17:35|3.1939
06:17:36|3.1931
06:17:37|3.1929
06:17:39|3.1929
06:17:40|3.1918
06:17:42|3.1928
06:17:43|3.1927
06:17:44|3.1927
06:17:45|3.1927
06:17:46|3.1924
06:17:47|3.1925
06:17:48|3.1927
06:17:49|3.1927
06:17:50|3.1927
06:17:51|3.1927
06:17:52|3.1931
06:17:53|3.1947
06:17:55|3.1927
06:17:55|3.1927
06:17:56|3.1926
06:17:57|3.1925
06:17:58|3.1925
06:17:59|3.1924
06:18:00|3.1907
06:18:01|3.1907
06:18:03|3.1896
06:18:04|3.1896
06:18:04|3.1891
06:18:06|3.1891
06:18:06|3.1891
06:18:08|3.1901
06:18:08|3.1901
06:18:09|3.19
06:18:11|3.19
06:18:12|3.1901
06:18:12|3.1908
06:18:14|3.19
06:18:15|3.1888
06:18:16|3.1888
06:18:17|3.1888
06:18:18|3.1888
06:18:19|3.1886
06:18:20|3.1886
06:18:21|3.1886
06:18:22|3.1886
06:18:23|3.1868
06:18:24|3.1867
06:18:25|3.1863
06:18:26|3.1863
06:18:27|3.1863
06:18:28|3.1861
06:18:30|3.1861
06:18:30|3.1861
06:18:32|3.1861
06:18:32|3.1861
06:18:33|3.1861
06:18:34|3.1858
06:18:35|3.186
06:18:36|3.1863
06:18:38|3.1863
06:18:38|3.1863
06:18:40|3.1863
06:18:42|3.1865
06:18:43|3.1865
06:18:43|3.1865
06:18:44|3.1865
06:18:45|3.1865
06:18:47|3.1875
06:18:48|3.1875
06:18:50|3.1875
06:18:51|3.1875
06:18:52|3.1885
06:18:53|3.1889
06:18:54|3.189
06:18:55|3.1897
06:18:56|3.19
06:18:57|3.1909
06:18:58|3.1909
06:18:59|3.1909
06:19:00|3.1909
06:19:01|3.1909
06:19:02|3.1913
06:19:03|3.191
06:19:05|3.191
06:19:05|3.1905
06:19:07|3.1907
06:19:07|3.191
06:19:08|3.192
06:19:09|3.1903
06:19:11|3.1903
06:19:11|3.1897
06:19:12|3.189
06:19:14|3.189
06:19:15|3.189
06:19:15|3.1887
06:19:17|3.1887
06:19:17|3.1884
06:19:18|3.1884
06:19:20|3.1864
06:19:20|3.1864
06:19:22|3.1866
06:19:23|3.1864
06:19:24|3.1864
06:19:25|3.1864
06:19:26|3.1863
06:19:27|3.1865
06:19:28|3.1866
06:19:29|3.1873
06:19:30|3.1873
06:19:31|3.1865
06:19:32|3.1865
06:19:33|3.1865
06:19:34|3.1865
06:19:35|3.1859
06:19:36|3.1874
06:19:37|3.1871
06:19:38|3.1871
06:19:39|3.1871
06:19:40|3.1871
06:19:42|3.1871
06:19:42|3.1871
06:19:44|3.1874
06:19:45|3.1874
06:19:46|3.1875
06:19:47|3.1888
06:19:48|3.1888
06:19:49|3.1888
06:19:50|3.1888
06:19:51|3.1898
06:19:52|3.1898
06:19:53|3.1898
06:19:54|3.1898
06:19:56|3.1898
06:19:56|3.1898
06:19:57|3.1897
06:19:59|3.1897
06:19:59|3.1897
06:20:00|3.1893
06:20:01|3.1901
06:20:02|3.1901
06:20:04|3.1901
06:20:05|3.1901
06:20:06|3.1904
06:20:07|3.1926
06:20:08|3.1926
06:20:09|3.1934
06:20:10|3.1934
06:20:11|3.1948
06:20:12|3.1948
06:20:13|3.1948
06:20:14|3.1948
06:20:15|3.1948
06:20:16|3.1948
06:20:18|3.1958
06:20:18|3.1958
06:20:19|3.1957
06:20:20|3.1957
06:20:22|3.1978
06:20:23|3.1985
06:20:24|3.1985
06:20:25|3.1985
06:20:26|3.1969
06:20:26|3.1969
06:20:28|3.1969
06:20:28|3.1979
06:20:30|3.1979
06:20:31|3.1984
06:20:32|3.1984
06:20:33|3.1984
06:20:33|3.1974
06:20:35|3.198
06:20:36|3.198
06:20:37|3.198
06:20:37|3.198
06:20:39|3.1977
06:20:40|3.1977
06:20:42|3.1977
06:20:43|3.1977
06:20:44|3.1977
06:20:45|3.1983
06:20:45|3.1984
06:20:46|3.1984
06:20:48|3.1979
06:20:49|3.1979
06:20:50|3.1987
06:20:51|3.1987
06:20:52|3.1987
06:20:53|3.1994
06:20:55|3.1992
06:20:56|3.2
06:20:57|3.2
06:20:57|3.2
06:20:58|3.2
06:20:59|3.1999
06:21:00|3.1999
06:21:02|3.1987
06:21:03|3.1986
06:21:03|3.1997
06:21:04|3.1989
06:21:05|3.1975
06:21:06|3.1974
06:21:08|3.1976
06:21:09|3.1994
06:21:10|3.1991
06:21:12|3.199
06:21:12|3.1987
06:21:14|3.1978
06:21:15|3.1966
06:21:15|3.1961
06:21:17|3.1961
06:21:18|3.1961
06:21:19|3.1969
06:21:19|3.1969
06:21:21|3.1969
06:21:21|3.1969
06:21:22|3.1969
06:21:23|3.1969
06:21:24|3.1983
06:21:26|3.1983
06:21:27|3.1974
06:21:28|3.1975
06:21:29|3.1975
06:21:30|3.1975
06:21:31|3.1975
06:21:32|3.1972
06:21:33|3.1972
06:21:34|3.1972
06:21:35|3.1972
06:21:36|3.1989
06:21:37|3.1987
06:21:38|3.1987
06:21:39|3.1985
06:21:40|3.1985
06:21:41|3.1985
06:21:43|3.1984
06:21:44|3.1985
06:21:44|3.1985
06:21:46|3.1984
06:21:47|3.1993
06:21:48|3.1993
06:21:48|3.1985
06:21:50|3.199
06:21:51|3.1989
06:21:52|3.1992
06:21:53|3.1992
06:21:55|3.1994
06:21:55|3.1994
06:21:56|3.1994
06:21:58|3.1994
06:21:59|3.2001
06:22:00|3.1997
06:22:00|3.1995
06:22:02|3.1996
06:22:02|3.2002
06:22:03|3.1992
06:22:04|3.1992
06:22:05|3.1992
06:22:07|3.1992
06:22:07|3.1992
06:22:08|3.1997
06:22:10|3.2008
06:22:10|3.1994
06:22:11|3.1999
06:22:13|3.2
06:22:13|3.1995
06:22:14|3.1995
06:22:15|3.1995
06:22:17|3.1995
06:22:17|3.1995
06:22:18|3.1998
06:22:20|3.1998
06:22:20|3.1998
06:22:21|3.2
06:22:22|3.1996
06:22:24|3.1993
06:22:25|3.1997
06:22:26|3.1997
06:22:27|3.1997
06:22:27|3.2
06:22:28|3.2002
06:22:29|3.2002
06:22:31|3.2002
06:22:32|3.2002
06:22:32|3.2002
06:22:34|3.2002
06:22:35|3.2002
06:22:35|3.2002
06:22:37|3.1998
06:22:37|3.1987
06:22:39|3.1981
06:22:40|3.1978
06:22:41|3.1978
06:22:41|3.1972
06:22:44|3.1972
06:22:44|3.1966
06:22:46|3.1966
06:22:46|3.1966
06:22:48|3.1964
06:22:49|3.1964
06:22:50|3.1974
06:22:52|3.1974
06:22:53|3.1974
06:22:53|3.1971
06:22:54|3.1969
06:22:56|3.1969
06:22:57|3.1969
06:22:57|3.197
06:22:59|3.1988
06:22:59|3.1985
06:23:00|3.1985
06:23:01|3.1985
06:23:02|3.1985
06:23:04|3.1985
06:23:05|3.2
06:23:06|3.2007
06:23:06|3.2026
06:23:08|3.2015
06:23:08|3.2017
06:23:09|3.2023
06:23:11|3.2023
06:23:12|3.2038
06:23:13|3.2029
06:23:13|3.2024
06:23:14|3.2016
06:23:16|3.2016
06:23:16|3.2022
06:23:17|3.2029
06:23:19|3.2029
06:23:20|3.2021
06:23:21|3.2029
06:23:21|3.2045
06:23:23|3.2043
06:23:24|3.2045
06:23:25|3.2056
06:23:25|3.2065
06:23:27|3.206
06:23:28|3.2061
06:23:28|3.2071
06:23:30|3.2069
06:23:31|3.2071
06:23:31|3.21
06:23:33|3.2087
06:23:33|3.2087
06:23:34|3.2093
06:23:36|3.2088
06:23:37|3.2088
06:23:37|3.2087
06:23:38|3.2087
06:23:40|3.2087
06:23:40|3.2087
06:23:42|3.2072
06:23:42|3.2083
06:23:44|3.2072
06:23:45|3.2072
06:23:47|3.2072
06:23:48|3.207
06:23:49|3.2091
06:23:50|3.2091
06:23:51|3.2091
06:23:52|3.2091
06:23:53|3.2093
06:23:54|3.2093
06:23:55|3.2093
06:23:56|3.2088
06:23:57|3.2088
06:23:58|3.2067
06:23:59|3.2068
06:24:00|3.2068
06:24:01|3.2069
06:24:02|3.2069
06:24:04|3.2076
06:24:04|3.2076
06:24:06|3.2076
06:24:06|3.2076
06:24:07|3.2077
06:24:09|3.2075
06:24:09|3.2068
06:24:11|3.2068
06:24:11|3.2068
06:24:13|3.2068
06:24:14|3.2067
06:24:15|3.2067
06:24:16|3.2071
06:24:17|3.2071
06:24:18|3.2073
06:24:19|3.2073
06:24:20|3.2065
06:24:21|3.2064
06:24:22|3.2064
06:24:23|3.2063
06:24:24|3.2063
06:24:25|3.2064
06:24:26|3.2063
06:24:27|3.2063
06:24:28|3.2063
06:24:29|3.2063
06:24:30|3.2063
06:24:31|3.2066
06:24:32|3.2067
06:24:33|3.2066
06:24:34|3.2066
06:24:35|3.2066
06:24:36|3.2067
06:24:37|3.2087
06:24:38|3.2077
06:24:39|3.2077
06:24:40|3.2074
06:24:41|3.2074
06:24:42|3.2077
06:24:43|3.2077
06:24:44|3.2077
06:24:46|3.2077
06:24:47|3.2085
06:24:47|3.2092
06:24:49|3.2092
06:24:50|3.2087
06:24:50|3.2086
06:24:52|3.2088
06:24:53|3.2088
06:24:54|3.2088
06:24:55|3.2088
06:24:56|3.2088
06:24:58|3.2088
06:24:58|3.2088
06:25:00|3.2088
06:25:01|3.2076
06:25:01|3.2076
06:25:02|3.2076
06:25:04|3.2075
06:25:05|3.2071
06:25:06|3.2081
06:25:07|3.2085
06:25:08|3.2085
06:25:10|3.2085
06:25:10|3.2085
06:25:11|3.2085
06:25:12|3.2085
06:25:13|3.208
06:25:15|3.208
06:25:16|3.2072
06:25:16|3.2081
06:25:18|3.2076
06:25:19|3.2052
06:25:20|3.2018
06:25:20|3.2013
06:25:21|3.2012
06:25:23|3.2024
06:25:24|3.2029
06:25:25|3.2033
06:25:26|3.2043
06:25:26|3.2044
06:25:28|3.2046
06:25:28|3.2046
06:25:30|3.2049
06:25:31|3.2042
06:25:32|3.2042
06:25:33|3.204
06:25:34|3.2031
06:25:35|3.2031
06:25:36|3.2031
06:25:37|3.2038
06:25:38|3.2038
06:25:39|3.2038
06:25:40|3.202
06:25:41|3.2008
06:25:43|3.1991
06:25:43|3.1991
06:25:44|3.1993
06:25:45|3.1993
06:25:47|3.1993
06:25:48|3.1993
06:25:49|3.1993
06:25:51|3.1993
06:25:52|3.198
06:25:52|3.198
06:25:53|3.198
06:25:55|3.1973
06:25:56|3.1973
06:25:56|3.1973
06:25:57|3.1973
06:25:58|3.1973
06:25:59|3.1973
06:26:01|3.197
06:26:01|3.197
06:26:02|3.1912
06:26:03|3.1921
06:26:05|3.1919
06:26:05|3.192
06:26:06|3.192
06:26:08|3.1914
06:26:09|3.1914
06:26:09|3.19
06:26:11|3.1904
06:26:12|3.1895
06:26:12|3.1917
06:26:14|3.1919
06:26:15|3.1919
06:26:16|3.1919
06:26:18|3.1928
06:26:19|3.1913
06:26:19|3.1913
06:26:20|3.1913
06:26:21|3.1913
06:26:22|3.1918
06:26:24|3.1918
06:26:24|3.1909
06:26:25|3.1909
06:26:26|3.1909
06:26:28|3.1909
06:26:28|3.1914
06:26:30|3.1921
06:26:31|3.1922
06:26:32|3.1946
06:26:33|3.1946
06:26:34|3.1934
06:26:34|3.1933
06:26:36|3.1933
06:26:36|3.1933
06:26:38|3.1924
06:26:39|3.1924
06:26:39|3.1924
06:26:42|3.1924
06:26:42|3.1924
06:26:43|3.1913
06:26:44|3.1913
06:26:45|3.1913
06:26:46|3.191
06:26:48|3.1918
06:26:50|3.19
06:26:51|3.19
06:26:51|3.19
06:26:53|3.19
06:26:54|3.19
06:26:55|3.19
06:26:56|3.1893
06:26:57|3.1886
06:26:58|3.1889
06:26:59|3.1889
06:26:59|3.1898
06:27:01|3.1897
06:27:01|3.1893
06:27:03|3.1891
06:27:04|3.1897
06:27:05|3.1897
06:27:06|3.1892
06:27:07|3.1892
06:27:08|3.1881
06:27:09|3.1884
06:27:10|3.1898
06:27:11|3.1898
06:27:12|3.1898
06:27:13|3.1906
06:27:14|3.1906
06:27:15|3.1906
06:27:16|3.1916
06:27:18|3.1916
06:27:19|3.1916
06:27:19|3.1931
06:27:21|3.1938
06:27:21|3.1946
06:27:22|3.1944
06:27:24|3.1931
06:27:25|3.1931
06:27:26|3.1931
06:27:26|3.1928
06:27:27|3.1928
06:27:28|3.1912
06:27:29|3.1931
06:27:30|3.1931
06:27:32|3.1931
06:27:32|3.1931
06:27:33|3.1931
06:27:34|3.1931
06:27:35|3.1928
06:27:36|3.1925
06:27:37|3.1919
06:27:39|3.1899
06:27:39|3.1909
06:27:40|3.1909
06:27:41|3.1906
06:27:42|3.1906
06:27:43|3.1906
06:27:44|3.1906
06:27:46|3.1908
06:27:46|3.1922
06:27:48|3.1922
06:27:50|3.1921
06:27:50|3.192
06:27:52|3.192
06:27:52|3.1933
06:27:54|3.1938
06:27:55|3.194
06:27:55|3.1936
06:27:56|3.1921
06:27:58|3.1921
06:27:58|3.1921
06:28:00|3.1921
06:28:01|3.1927
06:28:02|3.1927
06:28:03|3.1949
06:28:04|3.1949
06:28:06|3.1949
06:28:07|3.193
06:28:07|3.193
06:28:09|3.1917
06:28:10|3.1917
06:28:10|3.1917
06:28:12|3.1917
06:28:13|3.1914
06:28:14|3.1914
06:28:14|3.1914
06:28:15|3.1922
06:28:17|3.1922
06:28:18|3.193
06:28:19|3.193
06:28:20|3.193
06:28:21|3.193
06:28:23|3.193
06:28:23|3.1932
06:28:24|3.1939
06:28:25|3.1955
06:28:26|3.1955
06:28:27|3.1955
06:28:28|3.1939
06:28:29|3.1939
06:28:30|3.1939
06:28:31|3.1899
06:28:32|3.1899
06:28:34|3.1915
06:28:35|3.1898
06:28:35|3.1898
06:28:37|3.1898
06:28:37|3.1889
06:28:38|3.1884
06:28:39|3.1867
06:28:41|3.1867
06:28:41|3.1877
06:28:42|3.1863
06:28:43|3.1885
06:28:44|3.1884
06:28:45|3.1883
06:28:47|3.1879
06:28:47|3.1874
06:28:50|3.188
06:28:51|3.188
06:28:52|3.1879
06:28:53|3.1871
06:28:54|3.188
06:28:55|3.1876
06:28:56|3.1884
06:28:57|3.1886
06:28:57|3.1858
06:28:59|3.1867
06:29:00|3.1867
06:29:01|3.1866
06:29:02|3.1866
06:29:03|3.1866
06:29:04|3.1874
06:29:05|3.1874
06:29:06|3.1865
06:29:07|3.1863
06:29:08|3.1863
06:29:09|3.1863
06:29:10|3.1862
06:29:11|3.187
06:29:12|3.187
06:29:13|3.187
06:29:14|3.1869
06:29:15|3.1875
06:29:17|3.1879
06:29:18|3.1878
06:29:18|3.1874
06:29:19|3.1878
06:29:20|3.1874
06:29:22|3.1874
06:29:23|3.1874
06:29:24|3.1868
06:29:26|3.1868
06:29:27|3.1866
06:29:28|3.1874
06:29:28|3.1874
06:29:29|3.1874
06:29:30|3.1874
06:29:31|3.1874
06:29:32|3.1874
06:29:33|3.1874
06:29:34|3.188
06:29:35|3.19
06:29:36|3.1903
06:29:37|3.1928
06:29:39|3.1919
06:29:39|3.1919
06:29:40|3.1919
06:29:41|3.1919
06:29:42|3.1919
06:29:43|3.1919
06:29:44|3.1919
06:29:45|3.1902
06:29:46|3.1902
06:29:47|3.1902
06:29:48|3.1902
06:29:50|3.1902
06:29:52|3.1898
06:29:52|3.1915
06:29:54|3.1915
06:29:54|3.1915
06:29:56|3.1915
06:29:57|3.1915
06:29:58|3.1915
06:30:00|3.1925
06:30:00|3.1925
06:30:02|3.1916
06:30:03|3.1874
06:30:04|3.188
06:30:05|3.1877
06:30:05|3.1866
06:30:06|3.1863
06:30:08|3.1865
06:30:08|3.187
06:30:09|3.1861
06:30:10|3.1854
06:30:11|3.1847
06:30:13|3.1846
06:30:13|3.1844
06:30:14|3.1842
06:30:15|3.1848
06:30:17|3.1853
06:30:17|3.1862
06:30:19|3.1862
06:30:20|3.1862
06:30:21|3.1862
06:30:21|3.1862
06:30:23|3.1862
06:30:24|3.1862
06:30:25|3.186
06:30:26|3.186
06:30:27|3.1859
06:30:28|3.1859
06:30:30|3.1857
06:30:30|3.1857
06:30:32|3.186
06:30:33|3.187
06:30:34|3.187
06:30:34|3.187
06:30:36|3.1862
06:30:36|3.186
06:30:37|3.1856
06:30:39|3.184
06:30:39|3.184
06:30:40|3.1842
06:30:42|3.1842
06:30:42|3.1842
06:30:43|3.1843
06:30:45|3.1843
06:30:45|3.184
06:30:46|3.184
06:30:47|3.184
06:30:48|3.184
06:30:49|3.1847
06:30:51|3.1843
06:30:53|3.1843
06:30:54|3.1867
06:30:54|3.187
06:30:56|3.1862
06:30:57|3.1862
06:30:58|3.1861
06:30:59|3.1866
06:30:59|3.1863
06:31:01|3.1859
06:31:03|3.1859
06:31:04|3.1859
06:31:04|3.1848
06:31:06|3.1848
06:31:06|3.1841
06:31:07|3.1841
06:31:08|3.1848
06:31:10|3.1848
06:31:10|3.1847
06:31:12|3.1847
06:31:13|3.1847
06:31:14|3.1842
06:31:14|3.1841
06:31:15|3.185
06:31:16|3.185
06:31:18|3.1864
06:31:18|3.1864
06:31:19|3.1864
06:31:21|3.1864
06:31:21|3.1864
06:31:22|3.1832
06:31:23|3.1833
06:31:25|3.1832
06:31:26|3.1831
06:31:26|3.1831
06:31:28|3.1831
06:31:28|3.1824
06:31:29|3.1829
06:31:31|3.1826
06:31:31|3.1831
06:31:32|3.1831
06:31:33|3.1831
06:31:35|3.1831
06:31:35|3.1831
06:31:36|3.1821
06:31:38|3.182
06:31:38|3.1788
06:31:39|3.1757
06:31:40|3.1767
06:31:42|3.1766
06:31:43|3.1766
06:31:43|3.1757
06:31:44|3.1757
06:31:45|3.1757
06:31:46|3.1753
06:31:47|3.1749
06:31:48|3.175
06:31:49|3.175
06:31:50|3.1753
06:31:53|3.1763
06:31:53|3.1783
06:31:55|3.1797
06:31:55|3.1803
06:31:57|3.1812
06:31:58|3.1848
06:31:58|3.1855
06:32:00|3.187
06:32:01|3.1886
06:32:02|3.1906
06:32:03|3.1929
06:32:04|3.1902
06:32:04|3.1897
06:32:06|3.1887
06:32:06|3.1879
06:32:07|3.1876
06:32:08|3.1876
06:32:10|3.1864
06:32:11|3.1868
06:32:11|3.1868
06:32:13|3.1862
06:32:14|3.1864
06:32:14|3.1856
06:32:16|3.1845
06:32:17|3.1849
06:32:18|3.1857
06:32:19|3.1866
06:32:20|3.1871
06:32:21|3.1867
06:32:22|3.1862
06:32:23|3.1858
06:32:24|3.1855
06:32:25|3.1849
06:32:26|3.1847
06:32:27|3.1847
06:32:28|3.1847
06:32:29|3.1854
06:32:30|3.1848
06:32:31|3.1848
06:32:32|3.1849
06:32:33|3.1846
06:32:34|3.1834
06:32:36|3.1831
06:32:36|3.1831
06:32:37|3.1831
06:32:38|3.182
06:32:39|3.182
06:32:40|3.1817
06:32:42|3.1817
06:32:42|3.1817
06:32:43|3.1817
06:32:45|3.1812
06:32:45|3.1821
06:32:46|3.1815
06:32:47|3.1815
06:32:49|3.1815
06:32:49|3.1814
06:32:50|3.1814
06:32:51|3.1814
06:32:53|3.1818
06:32:54|3.1822
06:32:56|3.1822
06:32:56|3.1822
06:32:57|3.1846
06:32:59|3.1845
06:33:00|3.1845
06:33:02|3.1843
06:33:02|3.186
06:33:04|3.188
06:33:04|3.188
06:33:05|3.1868
06:33:07|3.1868
06:33:07|3.1853
06:33:09|3.1853
06:33:09|3.1853
06:33:11|3.1856
06:33:12|3.1856
06:33:12|3.1856
06:33:14|3.1856
06:33:14|3.1856
06:33:15|3.1865
06:33:16|3.1865
06:33:17|3.1867
06:33:18|3.1856
06:33:19|3.1843
06:33:20|3.1843
06:33:21|3.1843
06:33:22|3.1843
06:33:24|3.1843
06:33:24|3.1843
06:33:25|3.1817
06:33:27|3.1817
06:33:27|3.1839
06:33:28|3.1839
06:33:30|3.1839
06:33:30|3.1821
06:33:31|3.1821
06:33:32|3.1821
06:33:33|3.1821
06:33:34|3.1821
06:33:35|3.1814
06:33:36|3.1814
06:33:38|3.1814
06:33:39|3.1814
06:33:40|3.1828
06:33:41|3.1818
06:33:42|3.1818
06:33:43|3.1818
06:33:44|3.1818
06:33:45|3.1822
06:33:46|3.1822
06:33:47|3.1822
06:33:48|3.1822
06:33:49|3.181
06:33:50|3.181
06:33:51|3.181
06:33:52|3.181
06:33:54|3.181
06:33:55|3.181
06:33:57|3.1812
06:33:57|3.18
06:33:59|3.18
06:33:59|3.18
06:34:00|3.18
06:34:01|3.18
06:34:02|3.18
06:34:04|3.1792
06:34:05|3.1779
06:34:05|3.1772
06:34:06|3.1772
06:34:07|3.1837
06:34:09|3.1837
06:34:09|3.1837
06:34:11|3.1814
06:34:11|3.1814
06:34:12|3.1808
06:34:14|3.1832
06:34:15|3.1819
06:34:16|3.1838
06:34:17|3.184
06:34:18|3.1838
06:34:19|3.1833
06:34:19|3.1833
06:34:20|3.1833
06:34:21|3.1824
06:34:22|3.1828
06:34:24|3.1832
06:34:25|3.1832
06:34:26|3.1832
06:34:27|3.1832
06:34:28|3.1847
06:34:29|3.1858
06:34:30|3.1858
06:34:31|3.1858
06:34:32|3.1858
06:34:34|3.1849
06:34:34|3.1834
06:34:35|3.1834
06:34:36|3.1834
06:34:37|3.1834
06:34:39|3.1834
06:34:40|3.1834
06:34:40|3.1834
06:34:42|3.1834
06:34:42|3.1834
06:34:43|3.1833
06:34:45|3.1833
06:34:45|3.1833
06:34:46|3.1834
06:34:47|3.1822
06:34:48|3.1822
06:34:49|3.1822
06:34:51|3.1822
06:34:51|3.1824
06:34:52|3.1839
06:34:53|3.1839
06:34:55|3.1839
06:34:56|3.1839
06:34:58|3.1839
06:34:59|3.1839
06:35:00|3.1839
06:35:00|3.1822
06:35:02|3.1822
06:35:02|3.1822
06:35:03|3.1822
06:35:04|3.1822
06:35:07|3.1822
06:35:07|3.1822
06:35:08|3.1821
06:35:10|3.1823
06:35:11|3.1823
06:35:11|3.1825
06:35:13|3.1825
06:35:13|3.1825
06:35:14|3.1825
06:35:15|3.1825
06:35:17|3.183
06:35:17|3.183
06:35:18|3.1842
06:35:19|3.1864
06:35:21|3.1864
06:35:22|3.1868
06:35:22|3.1853
06:35:24|3.1853
06:35:25|3.1851
06:35:25|3.1852
06:35:27|3.1852
06:35:27|3.1858
06:35:29|3.1862
06:35:29|3.1863
06:35:31|3.1862
06:35:32|3.1864
06:35:32|3.1846
06:35:34|3.1844
06:35:35|3.1839
06:35:36|3.183
06:35:37|3.1818
06:35:38|3.1809
06:35:39|3.1805
06:35:40|3.1807
06:35:41|3.1807
06:35:42|3.1802
06:35:43|3.1792
06:35:44|3.1809
06:35:45|3.1822
06:35:46|3.1822
06:35:47|3.1822
06:35:48|3.1822
06:35:49|3.1828
06:35:50|3.1828
06:35:51|3.1829
06:35:52|3.1829
06:35:53|3.1855
06:35:54|3.1855
06:35:55|3.1855
06:35:57|3.1855
06:35:59|3.1832
06:36:00|3.1832
06:36:00|3.1832
06:36:01|3.183
06:36:03|3.183
06:36:03|3.183
06:36:05|3.183
06:36:06|3.182
06:36:07|3.182
06:36:08|3.182
06:36:10|3.182
06:36:10|3.1823
06:36:11|3.1833
06:36:12|3.1833
06:36:13|3.1832
06:36:15|3.1829
06:36:15|3.1829
06:36:16|3.1829
06:36:17|3.1807
06:36:18|3.1817
06:36:19|3.1816
06:36:20|3.1816
06:36:22|3.1816
06:36:24|3.1816
06:36:25|3.1837
06:36:25|3.1833
06:36:26|3.1837
06:36:27|3.1837
06:36:28|3.1837
06:36:29|3.1837
06:36:30|3.183
06:36:31|3.1826
06:36:33|3.1826
06:36:33|3.1826
06:36:34|3.1826
06:36:36|3.1826
06:36:36|3.1824
06:36:37|3.1824
06:36:38|3.1824
06:36:39|3.1819
06:36:41|3.1819
06:36:41|3.1819
06:36:42|3.1819
06:36:43|3.1822
06:36:44|3.1822
06:36:45|3.1822
06:36:47|3.1822
06:36:47|3.1816
06:36:48|3.1816
06:36:50|3.1816
06:36:50|3.1816
06:36:52|3.1816
06:36:53|3.1818
06:36:54|3.1818
06:36:54|3.1818
06:36:56|3.1818
06:36:58|3.1818
06:36:59|3.1871
06:37:00|3.1842
06:37:01|3.1842
06:37:01|3.1842
06:37:03|3.1842
06:37:04|3.1842
06:37:05|3.1842
06:37:06|3.1842
06:37:07|3.1845
06:37:09|3.1845
06:37:10|3.1847
06:37:11|3.1847
06:37:12|3.1845
06:37:13|3.1845
06:37:14|3.1845
06:37:15|3.1831
06:37:16|3.1831
06:37:17|3.1825
06:37:18|3.1825
06:37:19|3.1825
06:37:20|3.1825
06:37:21|3.186
06:37:22|3.186
06:37:23|3.186
06:37:24|3.1832
06:37:25|3.182
06:37:26|3.182
06:37:27|3.182
06:37:28|3.182
06:37:29|3.182
06:37:30|3.1822
06:37:31|3.1822
06:37:32|3.182
06:37:33|3.182
06:37:34|3.182
06:37:35|3.182
06:37:36|3.182
06:37:37|3.1817
06:37:38|3.1817
06:37:39|3.1829
06:37:40|3.1829
06:37:41|3.1817
06:37:42|3.1817
06:37:43|3.1817
06:37:44|3.1809
06:37:45|3.1809
06:37:46|3.1807
06:37:47|3.1807
06:37:48|3.1807
06:37:49|3.1807
06:37:50|3.18
06:37:51|3.18
06:37:52|3.18
06:37:53|3.18
06:37:54|3.18
06:37:55|3.18
06:37:56|3.18
06:37:57|3.18
06:37:58|3.18
06:38:00|3.1792
06:38:00|3.1792
06:38:02|3.1792
06:38:03|3.1792
06:38:05|3.1792
06:38:06|3.1802
06:38:07|3.1802
06:38:08|3.177
06:38:09|3.1818
06:38:09|3.1787
06:38:10|3.1786
06:38:11|3.1786
06:38:12|3.1786
06:38:14|3.1786
06:38:15|3.1786
06:38:16|3.1786
06:38:17|3.1782
06:38:18|3.1782
06:38:18|3.1782
06:38:19|3.1782
06:38:21|3.1782
06:38:21|3.1798
06:38:22|3.1788
06:38:23|3.178
06:38:25|3.178
06:38:26|3.1801
06:38:27|3.1801
06:38:28|3.1807
06:38:28|3.1806
06:38:29|3.1806
06:38:31|3.1806
06:38:32|3.1806
06:38:33|3.1806
06:38:34|3.1805
06:38:35|3.1831
06:38:36|3.1825
06:38:37|3.1825
06:38:37|3.1852
06:38:39|3.1852
06:38:39|3.1827
06:38:41|3.1827
06:38:42|3.1827
06:38:43|3.1817
06:38:44|3.1817
06:38:45|3.1818
06:38:45|3.1831
06:38:47|3.1831
06:38:48|3.1831
06:38:49|3.1831
06:38:50|3.1831
06:38:51|3.1831
06:38:52|3.1831
06:38:53|3.1831
06:38:54|3.1831
06:38:55|3.1831
06:38:56|3.1832
06:38:57|3.1832
06:38:58|3.1832
06:39:00|3.1832
06:39:00|3.1832
06:39:02|3.1832
06:39:02|3.1817
06:39:03|3.1817
06:39:04|3.1817
06:39:05|3.1817
06:39:06|3.1817
06:39:08|3.1817
06:39:08|3.1817
06:39:09|3.1817
06:39:10|3.1817
06:39:12|3.1817
06:39:13|3.1823
06:39:13|3.1834
06:39:15|3.1825
06:39:17|3.1821
06:39:18|3.1811
06:39:19|3.1811
06:39:19|3.1814
06:39:21|3.1814
06:39:22|3.1814
06:39:23|3.1825
06:39:24|3.1825
06:39:25|3.1825
06:39:26|3.1825
06:39:26|3.1825
06:39:27|3.1825
06:39:29|3.1825
06:39:29|3.1825
06:39:31|3.1825
06:39:31|3.1825
06:39:33|3.1825
06:39:34|3.1825
06:39:34|3.1825
06:39:36|3.1825
06:39:37|3.1825
06:39:38|3.1801
06:39:39|3.181
06:39:40|3.181
06:39:41|3.181
06:39:42|3.1816
06:39:43|3.1816
06:39:43|3.1816
06:39:44|3.1816
06:39:46|3.1816
06:39:47|3.1816
06:39:48|3.1816
06:39:49|3.1816
06:39:50|3.1816
06:39:51|3.1816
06:39:52|3.1828
06:39:53|3.1828
06:39:54|3.1826
06:39:55|3.1826
06:39:56|3.1826
06:39:57|3.1826
06:39:58|3.1826
06:39:59|3.1834
06:40:00|3.1827
06:40:02|3.1827
06:40:03|3.1835
06:40:04|3.1835
06:40:05|3.1835
06:40:06|3.1835
06:40:07|3.1835
06:40:07|3.1835
06:40:08|3.1835
06:40:10|3.1818
06:40:10|3.1819
06:40:12|3.1812
06:40:13|3.1841
06:40:14|3.1841
06:40:15|3.1841
06:40:16|3.1841
06:40:17|3.1858
06:40:18|3.1858
06:40:20|3.1858
06:40:20|3.1858
06:40:21|3.1858
06:40:22|3.1858
06:40:23|3.1858
06:40:24|3.1855
06:40:25|3.1842
06:40:26|3.1844
06:40:27|3.1851
06:40:28|3.186
06:40:29|3.186
06:40:30|3.186
06:40:31|3.186
06:40:32|3.186
06:40:33|3.1857
06:40:34|3.1865
06:40:35|3.1865
06:40:36|3.1865
06:40:37|3.1865
06:40:38|3.1865
06:40:39|3.1872
06:40:40|3.1866
06:40:41|3.1861
06:40:42|3.1863
06:40:44|3.1863
06:40:44|3.1863
06:40:46|3.1863
06:40:46|3.1862
06:40:47|3.1862
06:40:48|3.1828
06:40:50|3.1828
06:40:50|3.1853
06:40:51|3.1853
06:40:52|3.1862
06:40:53|3.1862
06:40:55|3.1862
06:40:55|3.1876
06:40:56|3.1876
06:40:58|3.1876
06:40:58|3.1876
06:40:59|3.1876
06:41:00|3.187
06:41:02|3.1872
06:41:04|3.1875
06:41:04|3.1875
06:41:05|3.1875
06:41:06|3.1875
06:41:08|3.1875
06:41:08|3.1875
06:41:10|3.1873
06:41:11|3.187
06:41:12|3.187
06:41:13|3.187
06:41:13|3.187
06:41:14|3.187
06:41:16|3.187
06:41:17|3.187
06:41:18|3.187
06:41:19|3.187
06:41:20|3.1866
06:41:21|3.1866
06:41:22|3.1866
06:41:23|3.1859
06:41:24|3.1859
06:41:25|3.1859
06:41:27|3.1859
06:41:28|3.1859
06:41:29|3.1861
06:41:30|3.1861
06:41:31|3.1858
06:41:32|3.1858
06:41:33|3.1847
06:41:34|3.1847
06:41:35|3.1838
06:41:36|3.1838
06:41:37|3.1814
06:41:38|3.1811
06:41:39|3.1811
06:41:40|3.182
06:41:41|3.182
06:41:42|3.182
06:41:43|3.182
06:41:44|3.182
06:41:45|3.1822
06:41:46|3.1822
06:41:47|3.1822
06:41:48|3.1819
06:41:50|3.1819
06:41:50|3.1794
06:41:51|3.1801
06:41:52|3.1788
06:41:53|3.1795
06:41:55|3.1822
06:41:55|3.1822
06:41:56|3.1817
06:41:57|3.1817
06:41:58|3.1809
06:41:59|3.1809
06:42:01|3.1809
06:42:01|3.1803
06:42:03|3.1803
06:42:04|3.1809
06:42:06|3.1809
06:42:07|3.1808
06:42:08|3.1865
06:42:08|3.1861
06:42:10|3.1845
06:42:11|3.1845
06:42:13|3.1841
06:42:13|3.1843
06:42:14|3.1853
06:42:16|3.1852
06:42:17|3.1852
06:42:18|3.1851
06:42:19|3.1851
06:42:20|3.1851
06:42:22|3.1851
06:42:22|3.185
06:42:23|3.185
06:42:24|3.185
06:42:25|3.185
06:42:27|3.185
06:42:27|3.1848
06:42:28|3.1845
06:42:30|3.1845
06:42:31|3.1839
06:42:31|3.1836
06:42:32|3.1836
06:42:33|3.1842
06:42:34|3.1842
06:42:35|3.1842
06:42:36|3.1842
06:42:37|3.1842
06:42:39|3.1847
06:42:40|3.1847
06:42:40|3.1844
06:42:41|3.1844
06:42:42|3.1845
06:42:43|3.1839
06:42:44|3.1837
06:42:45|3.1837
06:42:46|3.1837
06:42:47|3.1837
06:42:48|3.1833
06:42:49|3.1833
06:42:50|3.1816
06:42:51|3.1816
06:42:52|3.1829
06:42:53|3.1833
06:42:54|3.1837
06:42:56|3.1837
06:42:56|3.1837
06:42:57|3.1833
06:42:58|3.1831
06:42:59|3.1831
06:43:00|3.1837
06:43:01|3.1837
06:43:03|3.1837
06:43:04|3.1837
06:43:06|3.1879
06:43:06|3.1892
06:43:08|3.1889
06:43:08|3.1889
06:43:10|3.1889
06:43:11|3.1889
06:43:11|3.1889
06:43:13|3.1889
06:43:14|3.1889
06:43:15|3.1889
06:43:15|3.1868
06:43:16|3.1877
06:43:18|3.1877
06:43:19|3.1885
06:43:20|3.1885
06:43:21|3.1892
06:43:22|3.1892
06:43:24|3.1892
06:43:25|3.1892
06:43:25|3.1892
06:43:27|3.1892
06:43:27|3.1892
06:43:29|3.191
06:43:29|3.1894
06:43:31|3.1888
06:43:32|3.1908
06:43:33|3.1908
06:43:35|3.1907
06:43:35|3.1907
06:43:36|3.1905
06:43:37|3.1905
06:43:38|3.1905
06:43:39|3.1899
06:43:40|3.1899
06:43:41|3.1887
06:43:42|3.1887
06:43:43|3.1889
06:43:45|3.1889
06:43:45|3.1889
06:43:47|3.1889
06:43:47|3.1889
06:43:48|3.1889
06:43:49|3.1898
06:43:50|3.1898
06:43:51|3.1898
06:43:52|3.1898
06:43:53|3.1898
06:43:54|3.1898
06:43:55|3.1898
06:43:56|3.1898
06:43:57|3.1898
06:43:58|3.1898
06:43:59|3.1898
06:44:00|3.1898
06:44:01|3.1866
06:44:02|3.1865
06:44:04|3.1862
06:44:05|3.1856
06:44:06|3.1851
06:44:07|3.1848
06:44:08|3.1848
06:44:09|3.184
06:44:10|3.184
06:44:11|3.184
06:44:13|3.184
06:44:13|3.184
06:44:14|3.1831
06:44:16|3.1825
06:44:17|3.1825
06:44:18|3.1825
06:44:19|3.181
06:44:20|3.18
06:44:21|3.18
06:44:22|3.18
06:44:24|3.1802
06:44:24|3.1802
06:44:25|3.1797
06:44:27|3.1792
06:44:28|3.1793
06:44:29|3.1796
06:44:30|3.1787
06:44:31|3.1785
06:44:32|3.1785
06:44:33|3.1779
06:44:34|3.1777
06:44:35|3.1777
06:44:36|3.1776
06:44:37|3.1776
06:44:38|3.1776
06:44:39|3.1775
06:44:40|3.1775
06:44:41|3.1775
06:44:42|3.1775
06:44:43|3.1775
06:44:44|3.1777
06:44:45|3.1777
06:44:46|3.1791
06:44:47|3.1788
06:44:48|3.1788
06:44:49|3.1782
06:44:50|3.1782
06:44:51|3.1785
06:44:52|3.1785
06:44:53|3.1785
06:44:54|3.1785
06:44:55|3.1785
06:44:56|3.1785
06:44:57|3.1785
06:44:58|3.1785
06:44:59|3.1785
06:45:00|3.1785
06:45:01|3.1786
06:45:02|3.1784
06:45:03|3.1784
06:45:04|3.1784
06:45:06|3.1779
06:45:07|3.1785
06:45:07|3.1785
06:45:09|3.1793
06:45:10|3.1804
06:45:11|3.1808
06:45:12|3.1845
06:45:13|3.1845
06:45:14|3.1845
06:45:15|3.185
06:45:16|3.185
06:45:17|3.185
06:45:18|3.185
06:45:19|3.185
06:45:20|3.185
06:45:21|3.1853
06:45:22|3.1853
06:45:23|3.1859
06:45:25|3.1859
06:45:25|3.1871
06:45:26|3.1874
06:45:28|3.1871
06:45:28|3.1871
06:45:29|3.1871
06:45:30|3.1871
06:45:31|3.1871
06:45:32|3.1881
06:45:34|3.1882
06:45:34|3.1882
06:45:36|3.1885
06:45:37|3.189
06:45:37|3.1915
06:45:39|3.1905
06:45:39|3.1905
06:45:41|3.1904
06:45:41|3.1904
06:45:42|3.1912
06:45:43|3.1912
06:45:44|3.1912
06:45:45|3.1912
06:45:46|3.1912
06:45:47|3.1887
06:45:49|3.1887
06:45:49|3.1893
06:45:50|3.1893
06:45:52|3.1883
06:45:52|3.1883
06:45:53|3.1883
06:45:54|3.1883
06:45:55|3.1883
06:45:57|3.1883
06:45:58|3.1883
06:45:59|3.1883
06:46:00|3.1883
06:46:01|3.1883
06:46:01|3.1913
06:46:03|3.1913
06:46:04|3.1913
06:46:04|3.1913
06:46:07|3.1926
06:46:08|3.1913
06:46:09|3.1913
06:46:10|3.192
06:46:10|3.191
06:46:11|3.191
06:46:14|3.1887
06:46:15|3.1883
06:46:16|3.1883
06:46:16|3.1887
06:46:17|3.189
06:46:19|3.1893
06:46:19|3.1893
06:46:20|3.1882
06:46:22|3.1884
06:46:22|3.1884
06:46:23|3.1891
06:46:24|3.1891
06:46:26|3.189
06:46:27|3.189
06:46:28|3.1893
06:46:28|3.1893
06:46:30|3.1895
06:46:31|3.1906
06:46:32|3.191
06:46:33|3.191
06:46:34|3.1911
06:46:35|3.1915
06:46:36|3.1934
06:46:37|3.1936
06:46:38|3.1938
06:46:39|3.1941
06:46:40|3.1941
06:46:41|3.1941
06:46:42|3.1941
06:46:43|3.1941
06:46:44|3.1941
06:46:45|3.1937
06:46:46|3.1937
06:46:47|3.1922
06:46:48|3.1922
06:46:49|3.1922
06:46:50|3.1917
06:46:51|3.1917
06:46:52|3.1917
06:46:53|3.1912
06:46:54|3.1908
06:46:55|3.191
06:46:57|3.1907
06:46:57|3.1909
06:46:58|3.1906
06:46:59|3.1899
06:47:00|3.1895
06:47:01|3.1894
06:47:02|3.1886
06:47:03|3.1874
06:47:04|3.1903
06:47:05|3.1878
06:47:07|3.1878
06:47:08|3.1881
06:47:10|3.1878
06:47:11|3.1878
06:47:12|3.1881
06:47:13|3.1881
06:47:14|3.1881
06:47:14|3.1882
06:47:16|3.1882
06:47:17|3.1886
06:47:17|3.1892
06:47:19|3.189
06:47:20|3.1887
06:47:20|3.1876
06:47:22|3.1876
06:47:23|3.1876
06:47:24|3.1872
06:47:24|3.1871
06:47:25|3.1871
06:47:27|3.1871
06:47:28|3.1871
06:47:28|3.1871
06:47:30|3.1871
06:47:31|3.1871
06:47:32|3.1871
06:47:33|3.1877
06:47:34|3.1887
06:47:35|3.1885
06:47:36|3.1881
06:47:37|3.1881
06:47:38|3.1876
06:47:39|3.1876
06:47:41|3.1876
06:47:41|3.1876
06:47:43|3.1876
06:47:43|3.1876
06:47:45|3.187
06:47:45|3.187
06:47:46|3.1873
06:47:47|3.1867
06:47:48|3.1867
06:47:49|3.1867
06:47:50|3.1867
06:47:51|3.1867
06:47:53|3.1868
06:47:53|3.1868
06:47:54|3.1868
06:47:55|3.1868
06:47:56|3.1868
06:47:57|3.1864
06:47:59|3.1864
06:47:59|3.1877
06:48:00|3.1877
06:48:02|3.1877
06:48:02|3.189
06:48:03|3.189
06:48:04|3.189
06:48:06|3.189
06:48:07|3.1902
06:48:07|3.1902
06:48:09|3.1906
06:48:10|3.1906
06:48:11|3.1906
06:48:12|3.1906
06:48:13|3.1903
06:48:14|3.1912
06:48:15|3.1912
06:48:16|3.1912
06:48:18|3.1912
06:48:18|3.1919
06:48:20|3.1919
06:48:21|3.1919
06:48:22|3.1929
06:48:22|3.1929
06:48:24|3.1929
06:48:24|3.1934
06:48:26|3.1934
06:48:27|3.1936
06:48:28|3.1936
06:48:29|3.1936
06:48:30|3.1936
06:48:31|3.1935
06:48:32|3.1936
06:48:33|3.1936
06:48:33|3.1925
06:48:35|3.1925
06:48:36|3.1925
06:48:36|3.1925
06:48:38|3.1925
06:48:39|3.1925
06:48:40|3.1927
06:48:41|3.1917
06:48:42|3.1917
06:48:43|3.1917
06:48:44|3.1917
06:48:44|3.1916
06:48:46|3.1916
06:48:46|3.1916
06:48:47|3.1916
06:48:48|3.19
06:48:50|3.1895
06:48:50|3.189
06:48:52|3.189
06:48:53|3.189
06:48:54|3.1897
06:48:55|3.1897
06:48:56|3.1897
06:48:57|3.1913
06:48:58|3.1913
06:48:58|3.1877
06:49:00|3.1877
06:49:00|3.1898
06:49:02|3.193
06:49:03|3.19
06:49:04|3.1897
06:49:05|3.1894
06:49:06|3.1894
06:49:07|3.1895
06:49:08|3.1895
06:49:10|3.1901
06:49:11|3.1901
06:49:12|3.1901
06:49:12|3.1901
06:49:14|3.1913
06:49:15|3.1913
06:49:15|3.1913
06:49:17|3.1913
06:49:19|3.1913
06:49:20|3.1913
06:49:21|3.1913
06:49:22|3.1913
06:49:23|3.1913
06:49:23|3.1913
06:49:25|3.1913
06:49:26|3.1942
06:49:27|3.1942
06:49:28|3.1942
06:49:29|3.1942
06:49:30|3.193
06:49:31|3.193
06:49:33|3.193
06:49:34|3.193
06:49:34|3.193
06:49:35|3.193
06:49:37|3.193
06:49:38|3.193
06:49:39|3.192
06:49:40|3.1905
06:49:40|3.1905
06:49:41|3.1905
06:49:43|3.1905
06:49:43|3.1905
06:49:44|3.1905
06:49:46|3.1905
06:49:46|3.1905
06:49:48|3.1905
06:49:49|3.1905
06:49:50|3.1897
06:49:50|3.1897
06:49:52|3.1897
06:49:53|3.1897
06:49:54|3.1898
06:49:55|3.1898
06:49:56|3.1898
06:49:57|3.1898
06:49:58|3.1898
06:49:59|3.1898
06:50:00|3.1898
06:50:01|3.1898
06:50:02|3.1898
06:50:03|3.1908
06:50:04|3.1908
06:50:05|3.1914
06:50:06|3.1911
06:50:07|3.1906
06:50:08|3.1907
06:50:09|3.1907
06:50:11|3.1907
06:50:13|3.1907
06:50:13|3.1905
06:50:15|3.1901
06:50:16|3.1888
06:50:17|3.1891
06:50:17|3.1891
06:50:19|3.1895
06:50:20|3.1897
06:50:20|3.1896
06:50:22|3.1896
06:50:23|3.1902
06:50:24|3.1906
06:50:24|3.1906
06:50:25|3.1909
06:50:27|3.1905
06:50:28|3.1907
06:50:29|3.1907
06:50:30|3.1912
06:50:31|3.1912
06:50:32|3.1923
06:50:33|3.1912
06:50:34|3.1912
06:50:35|3.1912
06:50:36|3.1912
06:50:37|3.1912
06:50:38|3.1912
06:50:39|3.1912
06:50:40|3.1912
06:50:41|3.1911
06:50:42|3.1896
06:50:44|3.1892
06:50:44|3.1895
06:50:46|3.1895
06:50:47|3.1894
06:50:47|3.1894
06:50:49|3.1894
06:50:50|3.1894
06:50:51|3.1912
06:50:51|3.1912
06:50:53|3.1912
06:50:55|3.1909
06:50:55|3.1907
06:50:57|3.1903
06:50:57|3.1902
06:50:58|3.1901
06:50:59|3.1901
06:51:00|3.1899
06:51:01|3.1899
06:51:02|3.1899
06:51:03|3.1891
06:51:05|3.1893
06:51:06|3.1892
06:51:07|3.1896
06:51:08|3.1896
06:51:09|3.1896
06:51:10|3.1896
06:51:12|3.1898
06:51:13|3.1898
06:51:14|3.1903
06:51:16|3.1913
06:51:16|3.192
06:51:17|3.1919
06:51:18|3.1919
06:51:19|3.1922
06:51:20|3.1922
06:51:22|3.1932
06:51:23|3.1943
06:51:24|3.1947
06:51:25|3.1947
06:51:26|3.1947
06:51:27|3.1947
06:51:28|3.1947
06:51:29|3.1947
06:51:30|3.1947
06:51:31|3.1941
06:51:32|3.1946
06:51:33|3.195
06:51:35|3.195
06:51:35|3.1955
06:51:36|3.1955
06:51:37|3.1955
06:51:39|3.1955
06:51:39|3.1955
06:51:40|3.1955
06:51:41|3.1955
06:51:42|3.1954
06:51:43|3.1954
06:51:45|3.1944
06:51:46|3.1944
06:51:47|3.1944
06:51:48|3.1943
06:51:49|3.1943
06:51:50|3.1943
06:51:51|3.1936
06:51:53|3.1936
06:51:53|3.1936
06:51:54|3.1936
06:51:55|3.1939
06:51:56|3.1939
06:51:58|3.1939
06:51:58|3.1938
06:52:00|3.1938
06:52:00|3.1938
06:52:03|3.1947
06:52:04|3.1947
06:52:05|3.1946
06:52:05|3.1936
06:52:07|3.1937
06:52:08|3.1932
06:52:09|3.1932
06:52:10|3.1932
06:52:11|3.194
06:52:13|3.1944
06:52:13|3.1944
06:52:14|3.1944
06:52:15|3.1954
06:52:17|3.1954
06:52:18|3.1954
06:52:18|3.1954
06:52:19|3.1954
06:52:20|3.1957
06:52:21|3.1957
06:52:22|3.1959
06:52:24|3.1964
06:52:25|3.1965
06:52:25|3.1965
06:52:26|3.1965
06:52:28|3.1971
06:52:29|3.1959
06:52:30|3.1956
06:52:30|3.1956
06:52:31|3.1956
06:52:33|3.1958
06:52:34|3.1953
06:52:34|3.1951
06:52:35|3.1943
06:52:36|3.1942
06:52:37|3.1942
06:52:39|3.194
06:52:39|3.1929
06:52:40|3.193
06:52:41|3.1928
06:52:42|3.1928
06:52:44|3.1928
06:52:44|3.1928
06:52:46|3.1928
06:52:47|3.1928
06:52:48|3.1926
06:52:49|3.1926
06:52:50|3.1926
06:52:50|3.192
06:52:52|3.192
06:52:53|3.1909
06:52:54|3.1919
06:52:55|3.1919
06:52:55|3.1919
06:52:56|3.1911
06:52:57|3.1896
06:52:59|3.1896
06:53:00|3.1896
06:53:00|3.1898
06:53:02|3.1898
06:53:03|3.1898
06:53:03|3.1903
06:53:04|3.1883
06:53:06|3.1896
06:53:07|3.1896
06:53:08|3.1882
06:53:09|3.1882
06:53:10|3.1882
06:53:11|3.1882
06:53:12|3.1882
06:53:12|3.1888
06:53:13|3.1874
06:53:16|3.1864
06:53:17|3.1864
06:53:17|3.1864
06:53:18|3.1864
06:53:19|3.1859
06:53:21|3.1859
06:53:21|3.1895
06:53:23|3.1895
06:53:23|3.1895
06:53:24|3.1895
06:53:25|3.1895
06:53:26|3.1895
06:53:28|3.1888
06:53:29|3.1888
06:53:30|3.1888
06:53:31|3.1888
06:53:32|3.1855
06:53:33|3.1855
06:53:33|3.1855
06:53:35|3.1855
06:53:35|3.1855
06:53:37|3.1855
06:53:38|3.1855
06:53:39|3.1855
06:53:40|3.1855
06:53:41|3.1855
06:53:42|3.1855
06:53:43|3.1855
06:53:43|3.1855
06:53:45|3.1851
06:53:46|3.1851
06:53:46|3.1851
06:53:48|3.1845
06:53:49|3.1845
06:53:50|3.185
06:53:51|3.185
06:53:52|3.185
06:53:52|3.1839
06:53:54|3.1839
06:53:55|3.1839
06:53:56|3.1839
06:53:56|3.1839
06:53:58|3.1839
06:53:58|3.1882
06:54:00|3.1882
06:54:01|3.187
06:54:03|3.1878
06:54:03|3.1877
06:54:04|3.187
06:54:05|3.187
06:54:07|3.1884
06:54:07|3.1881
06:54:08|3.1887
06:54:09|3.1887
06:54:11|3.1871
06:54:11|3.1878
06:54:13|3.1879
06:54:14|3.1891
06:54:15|3.1891
06:54:16|3.1891
06:54:18|3.1891
06:54:18|3.189
06:54:19|3.189
06:54:21|3.1893
06:54:21|3.189
06:54:23|3.1891
06:54:23|3.1891
06:54:25|3.1891
06:54:26|3.1891
06:54:27|3.1891
06:54:28|3.189
06:54:29|3.189
06:54:30|3.189
06:54:32|3.1927
06:54:33|3.1927
06:54:33|3.1933
06:54:34|3.1933
06:54:36|3.1933
06:54:37|3.1935
06:54:38|3.1938
06:54:39|3.1935
06:54:40|3.1935
06:54:40|3.1935
06:54:42|3.1944
06:54:43|3.1958
06:54:43|3.1958
06:54:45|3.1945
06:54:45|3.1945
06:54:46|3.1952
06:54:47|3.1952
06:54:49|3.1952
06:54:50|3.1945
06:54:51|3.1945
06:54:51|3.1947
06:54:53|3.1946
06:54:54|3.1956
06:54:55|3.1945
06:54:56|3.1945
06:54:57|3.1957
06:54:58|3.1957
06:54:59|3.1957
06:55:00|3.1957
06:55:01|3.1955
06:55:02|3.1967
06:55:03|3.1967
06:55:04|3.1967
06:55:05|3.1968
06:55:06|3.1956
06:55:07|3.1954
06:55:08|3.1954
06:55:09|3.1964
06:55:10|3.1964
06:55:11|3.1964
06:55:12|3.1954
06:55:13|3.1954
06:55:14|3.1953
06:55:16|3.1953
06:55:16|3.1946
06:55:18|3.1937
06:55:19|3.1937
06:55:21|3.1936
06:55:22|3.1936
06:55:23|3.1936
06:55:24|3.1936
06:55:25|3.1936
06:55:26|3.1936
06:55:28|3.1936
06:55:29|3.1936
06:55:29|3.1936
06:55:31|3.1936
06:55:32|3.1935
06:55:32|3.1936
06:55:34|3.1936
06:55:35|3.1936
06:55:37|3.1936
06:55:37|3.1936
06:55:39|3.1933
06:55:39|3.1933
06:55:41|3.1933
06:55:42|3.1933
06:55:43|3.1933
06:55:43|3.1933
06:55:45|3.1933
06:55:46|3.1933
06:55:47|3.1914
06:55:48|3.1912
06:55:49|3.1912
06:55:50|3.1903
06:55:51|3.1903
06:55:52|3.1889
06:55:53|3.1889
06:55:54|3.1889
06:55:55|3.1889
06:55:56|3.1876
06:55:57|3.1876
06:55:58|3.1877
06:55:59|3.1877
06:56:00|3.1877
06:56:01|3.1876
06:56:02|3.1867
06:56:03|3.1872
06:56:04|3.1876
06:56:05|3.1882
06:56:06|3.1887
06:56:07|3.1887
06:56:08|3.1887
06:56:09|3.1872
06:56:10|3.1872
06:56:12|3.1876
06:56:12|3.1869
06:56:13|3.1869
06:56:14|3.1869
06:56:15|3.1868
06:56:17|3.1867
06:56:18|3.1867
06:56:20|3.1867
06:56:20|3.1867
06:56:22|3.1864
06:56:22|3.1865
06:56:24|3.1865
06:56:25|3.1865
06:56:25|3.1861
06:56:27|3.1856
06:56:27|3.1856
06:56:29|3.1856
06:56:30|3.1856
06:56:30|3.185
06:56:31|3.1839
06:56:32|3.1829
06:56:33|3.1829
06:56:34|3.1826
06:56:35|3.1829
06:56:37|3.1829
06:56:38|3.1835
06:56:38|3.1831
06:56:40|3.1831
06:56:41|3.1831
06:56:42|3.1841
06:56:43|3.1837
06:56:44|3.1837
06:56:45|3.1837
06:56:46|3.1837
06:56:47|3.1837
06:56:48|3.1837
06:56:49|3.1824
06:56:50|3.1821
06:56:51|3.1821
06:56:52|3.1804
06:56:53|3.18
06:56:54|3.1788
06:56:55|3.1788
06:56:56|3.1788
06:56:57|3.1789
06:56:58|3.1785
06:56:59|3.1785
06:57:00|3.1785
06:57:02|3.1785
06:57:02|3.1805
06:57:03|3.1798
06:57:04|3.1794
06:57:05|3.1794
06:57:06|3.1794
06:57:07|3.1794
06:57:08|3.1794
06:57:09|3.1794
06:57:10|3.1789
06:57:11|3.1789
06:57:12|3.1789
06:57:13|3.1789
06:57:14|3.1789
06:57:15|3.1788
06:57:18|3.1788
06:57:19|3.1787
06:57:19|3.1784
06:57:21|3.1777
06:57:22|3.1771
06:57:23|3.1786
06:57:24|3.1786
06:57:25|3.1799
06:57:25|3.1786
06:57:26|3.1786
06:57:27|3.1792
06:57:29|3.1792
06:57:29|3.1792
06:57:30|3.1792
06:57:32|3.177
06:57:33|3.1766
06:57:34|3.1766
06:57:35|3.1765
06:57:36|3.1769
06:57:37|3.1769
06:57:38|3.1769
06:57:39|3.1769
06:57:40|3.1769
06:57:41|3.1769
06:57:41|3.1769
06:57:42|3.1769
06:57:44|3.1774
06:57:45|3.1774
06:57:46|3.1794
06:57:47|3.1794
06:57:48|3.1795
06:57:48|3.1795
06:57:49|3.1795
06:57:50|3.1795
06:57:51|3.1805
06:57:53|3.1809
06:57:54|3.1809
06:57:55|3.1814
06:57:55|3.1826
06:57:57|3.1837
06:57:58|3.1837
06:57:59|3.1837
06:58:00|3.1834
06:58:00|3.1834
06:58:02|3.1838
06:58:03|3.1836
06:58:04|3.1836
06:58:05|3.1845
06:58:06|3.1853
06:58:07|3.1853
06:58:08|3.1853
06:58:09|3.1853
06:58:10|3.1853
06:58:11|3.1853
06:58:12|3.1853
06:58:13|3.1844
06:58:14|3.1844
06:58:15|3.1853
06:58:16|3.1853
06:58:17|3.1849
06:58:19|3.1849
06:58:19|3.1849
06:58:22|3.1844
06:58:22|3.1844
06:58:23|3.1849
06:58:24|3.1849
06:58:26|3.1849
06:58:26|3.1865
06:58:27|3.1865
06:58:28|3.1865
06:58:30|3.1869
06:58:30|3.1872
06:58:32|3.1876
06:58:32|3.1876
06:58:34|3.1879
06:58:34|3.1879
06:58:36|3.1879
06:58:37|3.1885
06:58:38|3.1885
06:58:38|3.1885
06:58:40|3.1879
06:58:40|3.1879
06:58:41|3.1863
06:58:43|3.1863
06:58:44|3.1858
06:58:45|3.1858
06:58:46|3.1849
06:58:47|3.1852
06:58:48|3.1852
06:58:49|3.1852
06:58:50|3.1852
06:58:51|3.1852
06:58:52|3.1852
06:58:53|3.1852
06:58:54|3.1852
06:58:55|3.1846
06:58:56|3.1846
06:58:58|3.1846
06:58:58|3.1846
06:58:59|3.1846
06:59:00|3.1841
06:59:02|3.1841
06:59:03|3.1852
06:59:04|3.1862
06:59:05|3.1862
06:59:06|3.1862
06:59:07|3.1862
06:59:08|3.1862
06:59:09|3.184
06:59:10|3.184
06:59:11|3.1829
06:59:12|3.1829
06:59:13|3.1829
06:59:14|3.1829
06:59:15|3.1829
06:59:16|3.1829
06:59:17|3.1829
06:59:18|3.1823
06:59:19|3.1823
06:59:20|3.1823
06:59:22|3.1802
06:59:23|3.1808
06:59:24|3.1808
06:59:25|3.1808
06:59:26|3.1808
06:59:27|3.1808
06:59:28|3.1808
06:59:29|3.1829
06:59:30|3.1838
06:59:31|3.1828
06:59:32|3.1828
06:59:33|3.184
06:59:34|3.1846
06:59:35|3.1843
06:59:37|3.1846
06:59:38|3.1845
06:59:38|3.1845
06:59:40|3.1845
06:59:40|3.1845
06:59:41|3.1825
06:59:42|3.182
06:59:43|3.1813
06:59:45|3.1813
06:59:46|3.1813
06:59:46|3.1811
06:59:48|3.1811
06:59:48|3.1811
06:59:49|3.1811
06:59:50|3.1811
06:59:52|3.1811
06:59:52|3.1811
06:59:53|3.1811
06:59:54|3.1811
06:59:56|3.1811
06:59:56|3.1811
06:59:57|3.1811
06:59:58|3.1811
06:59:59|3.1811
07:00:00|3.1829
07:00:02|3.1811
07:00:02|3.1819
07:00:04|3.1823
07:00:05|3.1823
07:00:07|3.1823
07:00:07|3.1814
07:00:08|3.1814
07:00:09|3.1804
07:00:10|3.179
07:00:12|3.1794
07:00:12|3.1808
07:00:13|3.1809
07:00:14|3.1811
07:00:15|3.1811
07:00:16|3.1811
07:00:18|3.1809
07:00:18|3.1826
07:00:19|3.1825
07:00:21|3.1826
07:00:22|3.1828
07:00:23|3.1835
07:00:24|3.186
07:00:25|3.186
07:00:26|3.186
07:00:27|3.1862
07:00:28|3.186
07:00:29|3.1862
07:00:30|3.1862
07:00:32|3.1862
07:00:33|3.1862
07:00:34|3.1862
07:00:35|3.1853
07:00:36|3.1853
07:00:37|3.1852
07:00:38|3.1852
07:00:39|3.1852
07:00:40|3.1851
07:00:41|3.1844
07:00:42|3.1844
07:00:43|3.1846
07:00:45|3.1839
07:00:45|3.1839
07:00:47|3.1839
07:00:48|3.1839
07:00:48|3.1837
07:00:49|3.1837
07:00:51|3.1837
07:00:51|3.1834
07:00:52|3.1834
07:00:54|3.1834
07:00:54|3.1832
07:00:55|3.1832
07:00:56|3.1832
07:00:57|3.1832
07:00:59|3.183
07:00:59|3.183
07:01:00|3.1833
07:01:02|3.1833
07:01:02|3.1833
07:01:04|3.1833
07:01:05|3.1833
07:01:06|3.1834
07:01:07|3.1823
07:01:07|3.1824
07:01:09|3.1824
07:01:10|3.1824
07:01:11|3.1819
07:01:12|3.1819
07:01:13|3.1818
07:01:14|3.1817
07:01:15|3.182
07:01:16|3.182
07:01:17|3.1839
07:01:18|3.1839
07:01:19|3.1839
07:01:20|3.1839
07:01:21|3.1839
07:01:23|3.1838
07:01:24|3.1838
07:01:25|3.1838
07:01:26|3.1828
07:01:27|3.1824
07:01:28|3.1824
07:01:29|3.1831
07:01:30|3.1832
07:01:31|3.1832
07:01:32|3.1835
07:01:33|3.1841
07:01:34|3.1841
07:01:35|3.1836
07:01:36|3.1831
07:01:37|3.1831
07:01:38|3.1831
07:01:40|3.1831
07:01:40|3.1831
07:01:41|3.1831
07:01:43|3.1831
07:01:44|3.1831
07:01:45|3.1831
07:01:46|3.1831
07:01:47|3.1819
07:01:48|3.1819
07:01:49|3.1819
07:01:50|3.1817
07:01:51|3.1818
07:01:52|3.1818
07:01:53|3.1818
07:01:54|3.1818
07:01:55|3.1818
07:01:56|3.1818
07:01:57|3.1818
07:01:58|3.181
07:01:59|3.181
07:02:00|3.181
07:02:01|3.181
07:02:02|3.181
07:02:03|3.1814
07:02:04|3.1814
07:02:05|3.1814
07:02:06|3.1814
07:02:07|3.1814
07:02:08|3.1814
07:02:09|3.1814
07:02:10|3.1814
07:02:11|3.1809
07:02:12|3.1798
07:02:14|3.1798
07:02:14|3.1796
07:02:15|3.1787
07:02:16|3.1787
07:02:17|3.1783
07:02:18|3.1779
07:02:19|3.1779
07:02:20|3.1779
07:02:21|3.1779
07:02:22|3.1778
07:02:24|3.1778
07:02:25|3.178
07:02:26|3.178
07:02:27|3.178
07:02:28|3.1787
07:02:30|3.1787
07:02:31|3.1786
07:02:31|3.1783
07:02:32|3.178
07:02:34|3.178
07:02:36|3.178
07:02:37|3.178
07:02:38|3.178
07:02:39|3.178
07:02:39|3.1782
07:02:41|3.1782
07:02:41|3.1769
07:02:42|3.1777
07:02:44|3.1773
07:02:45|3.1755
07:02:45|3.1756
07:02:47|3.1764
07:02:48|3.1764
07:02:48|3.1758
07:02:50|3.1764
07:02:51|3.1767
07:02:52|3.1767
07:02:52|3.1767
07:02:54|3.1767
07:02:55|3.1769
07:02:56|3.1769
07:02:56|3.1769
07:02:58|3.1769
07:02:59|3.1754
07:02:59|3.1757
07:03:01|3.1761
07:03:01|3.1763
07:03:02|3.1763
07:03:04|3.1763
07:03:05|3.1761
07:03:05|3.1761
07:03:07|3.1756
07:03:07|3.1737
07:03:08|3.1745
07:03:09|3.1736
07:03:11|3.1732
07:03:11|3.1732
07:03:12|3.1732
07:03:14|3.1732
07:03:14|3.1732
07:03:15|3.173
07:03:17|3.173
07:03:17|3.1719
07:03:18|3.1707
07:03:19|3.1712
07:03:21|3.1714
07:03:21|3.1714
07:03:23|3.1723
07:03:24|3.173
07:03:26|3.1718
07:03:27|3.1713
07:03:28|3.171
07:03:28|3.1707
07:03:30|3.1707
07:03:30|3.1707
07:03:31|3.1702
07:03:33|3.1702
07:03:34|3.1702
07:03:35|3.1707
07:03:36|3.1711
07:03:38|3.1704
07:03:38|3.1711
07:03:39|3.1702
07:03:40|3.1702
07:03:41|3.1702
07:03:43|3.1693
07:03:43|3.1693
07:03:45|3.1692
07:03:46|3.1693
07:03:46|3.1695
07:03:47|3.1695
07:03:49|3.1696
07:03:50|3.1701
07:03:51|3.1706
07:03:51|3.1706
07:03:53|3.1692
07:03:54|3.1692
07:03:55|3.1694
07:03:56|3.1693
07:03:57|3.1693
07:03:57|3.1694
07:03:59|3.1694
07:04:00|3.1694
07:04:01|3.1694
07:04:01|3.1692
07:04:03|3.1693
07:04:04|3.1698
07:04:05|3.1698
07:04:06|3.1698
07:04:07|3.1702
07:04:08|3.1702
07:04:09|3.1703
07:04:10|3.1703
07:04:10|3.1692
07:04:12|3.1692
07:04:13|3.1692
07:04:14|3.169
07:04:15|3.169
07:04:16|3.1673
07:04:17|3.1689
07:04:18|3.1685
07:04:18|3.1675
07:04:19|3.1663
07:04:21|3.1663
07:04:22|3.1656
07:04:23|3.1657
07:04:25|3.1667
07:04:27|3.1677
07:04:27|3.1677
07:04:29|3.1677
07:04:30|3.1677
07:04:31|3.1663
07:04:32|3.165
07:04:33|3.1656
07:04:34|3.1644
07:04:35|3.1643
07:04:36|3.1646
07:04:37|3.1646
07:04:38|3.1645
07:04:39|3.1645
07:04:40|3.1645
07:04:41|3.1626
07:04:42|3.1627
07:04:43|3.1627
07:04:44|3.1627
07:04:45|3.1632
07:04:46|3.1632
07:04:47|3.1632
07:04:49|3.1636
07:04:49|3.1621
07:04:51|3.1621
07:04:52|3.1621
07:04:53|3.1616
07:04:54|3.1616
07:04:54|3.1628
07:04:55|3.1622
07:04:56|3.1625
07:04:58|3.1627
07:04:59|3.1629
07:05:00|3.1629
07:05:00|3.1629
07:05:01|3.1629
07:05:03|3.164
07:05:04|3.1652
07:05:04|3.1652
07:05:06|3.1652
07:05:06|3.164
07:05:08|3.164
07:05:09|3.1642
07:05:10|3.1642
07:05:11|3.1642
07:05:12|3.1636
07:05:13|3.1636
07:05:14|3.1636
07:05:15|3.1634
07:05:16|3.1634
07:05:17|3.1634
07:05:18|3.1635
07:05:19|3.1635
07:05:20|3.1637
07:05:21|3.1637
07:05:22|3.1637
07:05:23|3.1637
07:05:24|3.1637
07:05:25|3.1637
07:05:26|3.1637
07:05:27|3.1637
07:05:29|3.1649
07:05:30|3.1649
07:05:31|3.1651
07:05:32|3.1658
07:05:33|3.1658
07:05:34|3.1658
07:05:35|3.1651
07:05:37|3.1617
07:05:37|3.1617
07:05:39|3.1617
07:05:39|3.1628
07:05:41|3.1633
07:05:42|3.1632
07:05:43|3.1632
07:05:43|3.1632
07:05:45|3.1632
07:05:46|3.1644
07:05:47|3.1646
07:05:48|3.1646
07:05:49|3.1648
07:05:50|3.1641
07:05:51|3.1638
07:05:52|3.1635
07:05:53|3.1632
07:05:54|3.1632
07:05:55|3.164
07:05:56|3.164
07:05:57|3.1642
07:05:58|3.1642
07:05:59|3.164
07:06:00|3.164
07:06:01|3.1635
07:06:02|3.1637
07:06:03|3.1647
07:06:04|3.1647
07:06:05|3.1647
07:06:06|3.1647
07:06:07|3.1647
07:06:08|3.1646
07:06:09|3.1646
07:06:10|3.1646
07:06:11|3.1646
07:06:12|3.1646
07:06:13|3.1646
07:06:14|3.164
07:06:15|3.1632
07:06:16|3.1632
07:06:17|3.1635
07:06:18|3.1635
07:06:20|3.1635
07:06:21|3.1635
07:06:21|3.1628
07:06:22|3.1628
07:06:23|3.1627
07:06:24|3.1627
07:06:26|3.1626
07:06:27|3.1636
07:06:28|3.1619
07:06:29|3.1619
07:06:30|3.1625
07:06:31|3.1625
07:06:33|3.162
07:06:33|3.162
07:06:34|3.1622
07:06:35|3.1622
07:06:37|3.1621
07:06:38|3.1618
07:06:39|3.1618
07:06:40|3.162
07:06:40|3.162
07:06:42|3.162
07:06:43|3.162
07:06:44|3.162
07:06:45|3.1627
07:06:46|3.1627
07:06:47|3.1619
07:06:48|3.1619
07:06:49|3.1619
07:06:50|3.1619
07:06:51|3.1599
07:06:52|3.1599
07:06:54|3.1596
07:06:54|3.1591
07:06:55|3.1591
07:06:57|3.1591
07:06:57|3.1595
07:06:58|3.1594
07:06:59|3.1594
07:07:00|3.1594
07:07:02|3.1603
07:07:02|3.1604
07:07:03|3.1604
07:07:04|3.1602
07:07:05|3.1603
07:07:07|3.1603
07:07:08|3.1602
07:07:09|3.1602
07:07:10|3.16
07:07:11|3.16
07:07:12|3.16
07:07:13|3.1593
07:07:14|3.1593
07:07:15|3.1583
07:07:16|3.1573
07:07:17|3.158
07:07:18|3.158
07:07:19|3.158
07:07:20|3.1569
07:07:21|3.1567
07:07:22|3.1583
07:07:23|3.1583
07:07:24|3.1583
07:07:25|3.1581
07:07:27|3.1589
07:07:27|3.1587
07:07:28|3.1589
07:07:30|3.161
07:07:31|3.1604
07:07:32|3.1605
07:07:33|3.1594
07:07:34|3.1594
07:07:35|3.1598
07:07:37|3.1598
07:07:37|3.1589
07:07:39|3.1589
07:07:39|3.1589
07:07:41|3.1589
07:07:41|3.1575
07:07:42|3.158
07:07:43|3.158
07:07:44|3.1571
07:07:45|3.156
07:07:46|3.156
07:07:48|3.1553
07:07:49|3.1553
07:07:49|3.1553
07:07:50|3.1553
07:07:51|3.157
07:07:52|3.1563
07:07:54|3.1563
07:07:54|3.1563
07:07:55|3.1556
07:07:56|3.1556
07:07:58|3.1556
07:07:59|3.1556
07:07:59|3.1556
07:08:01|3.159
07:08:01|3.1597
07:08:02|3.1604
07:08:03|3.1604
07:08:04|3.1602
07:08:05|3.1602
07:08:07|3.1602
07:08:08|3.1602
07:08:08|3.1602
07:08:10|3.1602
07:08:11|3.1602
07:08:11|3.1602
07:08:13|3.1602
07:08:13|3.1602
07:08:15|3.1602
07:08:16|3.1602
07:08:17|3.1602
07:08:18|3.1609
07:08:19|3.1609
07:08:20|3.1609
07:08:21|3.162
07:08:22|3.1606
07:08:22|3.16
07:08:24|3.16
07:08:25|3.16
07:08:26|3.1585
07:08:26|3.1584
07:08:29|3.1585
07:08:29|3.1585
07:08:30|3.1583
07:08:31|3.1586
07:08:32|3.1584
07:08:34|3.1584
07:08:35|3.1586
07:08:36|3.1586
07:08:37|3.1586
07:08:37|3.1586
07:08:39|3.1584
07:08:39|3.1584
07:08:40|3.1584
07:08:41|3.1594
07:08:43|3.1594
07:08:44|3.1591
07:08:44|3.1577
07:08:45|3.1577
07:08:46|3.1577
07:08:47|3.1577
07:08:49|3.1577
07:08:50|3.1576
07:08:50|3.1575
07:08:51|3.1575
07:08:53|3.1579
07:08:54|3.1579
07:08:55|3.1585
07:08:56|3.1582
07:08:57|3.1582
07:08:58|3.1582
07:08:59|3.1577
07:09:00|3.1577
07:09:02|3.1572
07:09:02|3.1571
07:09:04|3.1571
07:09:04|3.1574
07:09:06|3.1575
07:09:06|3.1575
07:09:08|3.1574
07:09:08|3.1574
07:09:09|3.1574
07:09:10|3.1574
07:09:11|3.1569
07:09:12|3.1572
07:09:14|3.1573
07:09:14|3.1575
07:09:15|3.1576
07:09:17|3.1587
07:09:17|3.1597
07:09:19|3.1597
07:09:19|3.1597
07:09:20|3.1604
07:09:21|3.1604
07:09:22|3.1602
07:09:24|3.1602
07:09:24|3.1602
07:09:25|3.1602
07:09:26|3.1595
07:09:28|3.1591
07:09:28|3.1591
07:09:30|3.1591
07:09:30|3.1588
07:09:31|3.1588
07:09:32|3.1588
07:09:34|3.1588
07:09:35|3.1588
07:09:36|3.1579
07:09:37|3.1579
07:09:38|3.1579
07:09:39|3.1579
07:09:40|3.1579
07:09:42|3.1579
07:09:42|3.1579
07:09:43|3.1579
07:09:44|3.1586
07:09:45|3.1589
07:09:47|3.159
07:09:47|3.159
07:09:49|3.159
07:09:50|3.159
07:09:51|3.159
07:09:52|3.159
07:09:53|3.159
07:09:54|3.1593
07:09:55|3.1604
07:09:56|3.1604
07:09:56|3.1604
07:09:58|3.1604
07:09:59|3.1604
07:10:01|3.1604
07:10:01|3.1604
07:10:02|3.1618
07:10:04|3.1624
07:10:05|3.162
07:10:06|3.1618
07:10:06|3.1621
07:10:08|3.1621
07:10:09|3.1621
07:10:10|3.1621
07:10:11|3.1621
07:10:11|3.1614
07:10:13|3.1609
07:10:14|3.1609
07:10:14|3.1609
07:10:15|3.1609
07:10:17|3.1609
07:10:18|3.1616
07:10:19|3.1646
07:10:20|3.1655
07:10:21|3.167
07:10:22|3.167
07:10:23|3.1688
07:10:24|3.1688
07:10:25|3.1683
07:10:26|3.1674
07:10:27|3.1664
07:10:28|3.1664
07:10:29|3.1664
07:10:30|3.1664
07:10:31|3.1664
07:10:32|3.167
07:10:33|3.167
07:10:35|3.1679
07:10:36|3.1679
07:10:37|3.1674
07:10:38|3.167
07:10:39|3.167
07:10:40|3.167
07:10:41|3.168
07:10:42|3.168
07:10:43|3.168
07:10:44|3.1671
07:10:45|3.1671
07:10:47|3.1673
07:10:48|3.1673
07:10:50|3.1673
07:10:50|3.1673
07:10:51|3.1673
07:10:52|3.1673
07:10:53|3.1672
07:10:54|3.1664
07:10:55|3.1661
07:10:56|3.1647
07:10:58|3.1649
07:10:58|3.1649
07:11:00|3.1649
07:11:00|3.1649
07:11:01|3.1651
07:11:03|3.1651
07:11:03|3.1651
07:11:04|3.1651
07:11:06|3.1665
07:11:06|3.167
07:11:08|3.1669
07:11:09|3.1669
07:11:10|3.1671
07:11:11|3.1668
07:11:12|3.1668
07:11:13|3.1672
07:11:14|3.1672
07:11:15|3.1672
07:11:16|3.1672
07:11:17|3.1672
07:11:19|3.1672
07:11:19|3.1678
07:11:20|3.1683
07:11:22|3.1706
07:11:22|3.1705
07:11:23|3.1704
07:11:24|3.1704
07:11:25|3.1704
07:11:26|3.1704
07:11:27|3.1704
07:11:28|3.1725
07:11:29|3.1719
07:11:31|3.1707
07:11:32|3.1701
07:11:33|3.1701
07:11:34|3.1701
07:11:35|3.1706
07:11:36|3.1705
07:11:37|3.1705
07:11:38|3.1705
07:11:40|3.1706
07:11:41|3.1706
07:11:41|3.1713
07:11:43|3.1713
07:11:43|3.1713
07:11:45|3.1713
07:11:45|3.171
07:11:47|3.171
07:11:47|3.171
07:11:48|3.171
07:11:49|3.171
07:11:51|3.1712
07:11:51|3.1712
07:11:52|3.1712
07:11:54|3.1712
07:11:55|3.1711
07:11:56|3.1711
07:11:57|3.1706
07:11:58|3.1706
07:11:59|3.1706
07:12:00|3.1705
07:12:01|3.1703
07:12:02|3.1703
07:12:03|3.1701
07:12:04|3.1701
07:12:05|3.1701
07:12:06|3.1706
07:12:07|3.1708
07:12:08|3.1708
07:12:09|3.1708
07:12:10|3.1706
07:12:11|3.1701
07:12:12|3.1703
07:12:13|3.1703
07:12:14|3.1691
07:12:15|3.169
07:12:16|3.1693
07:12:17|3.1693
07:12:18|3.1692
07:12:19|3.1691
07:12:20|3.1691
07:12:21|3.169
07:12:22|3.169
07:12:23|3.169
07:12:24|3.169
07:12:25|3.169
07:12:26|3.169
07:12:27|3.169
07:12:28|3.1684
07:12:29|3.1684
07:12:30|3.1684
07:12:31|3.1665
07:12:32|3.1665
07:12:33|3.1665
07:12:34|3.1665
07:12:35|3.1665
07:12:36|3.1648
07:12:37|3.1647
07:12:38|3.1643
07:12:39|3.1643
07:12:41|3.1643
07:12:41|3.1643
07:12:42|3.1637
07:12:44|3.1637
07:12:44|3.1637
07:12:46|3.1637
07:12:46|3.1637
07:12:48|3.1623
07:12:49|3.1623
07:12:50|3.1623
07:12:51|3.1623
07:12:52|3.1623
07:12:53|3.1627
07:12:54|3.1627
07:12:55|3.1627
07:12:56|3.1627
07:12:57|3.1625
07:12:58|3.1625
07:12:59|3.1625
07:13:00|3.1625
07:13:01|3.1625
07:13:02|3.1625
07:13:04|3.163
07:13:05|3.1617
07:13:06|3.1617
07:13:07|3.161
07:13:08|3.161
07:13:10|3.161
07:13:10|3.161
07:13:11|3.161
07:13:12|3.1598
07:13:13|3.1597
07:13:14|3.1595
07:13:15|3.1595
07:13:16|3.1595
07:13:17|3.1595
07:13:18|3.1595
07:13:19|3.1595
07:13:20|3.1595
07:13:21|3.1607
07:13:22|3.1607
07:13:24|3.161
07:13:24|3.161
07:13:25|3.161
07:13:26|3.1609
07:13:27|3.1609
07:13:28|3.162
07:13:29|3.162
07:13:30|3.162
07:13:31|3.162
07:13:33|3.1653
07:13:33|3.1653
07:13:35|3.1652
07:13:36|3.1652
07:13:38|3.1651
07:13:38|3.1651
07:13:39|3.1651
07:13:41|3.1637
07:13:42|3.1637
07:13:43|3.1637
07:13:44|3.1637
07:13:45|3.1637
07:13:46|3.1635
07:13:47|3.1635
07:13:47|3.1635
07:13:48|3.1635
07:13:49|3.1635
07:13:50|3.1635
07:13:52|3.1635
07:13:53|3.1635
07:13:54|3.1637
07:13:55|3.1637
07:13:57|3.1637
07:13:58|3.1655
07:13:59|3.1655
07:13:59|3.1655
07:14:01|3.1655
07:14:02|3.1657
07:14:05|3.1657
07:14:06|3.1654
07:14:08|3.1654
07:14:08|3.1654
07:14:09|3.1642
07:14:10|3.1642
07:14:11|3.1642
07:14:12|3.1642
07:14:13|3.1642
07:14:14|3.1642
07:14:15|3.1645
07:14:16|3.1645
07:14:17|3.1645
07:14:18|3.1646
07:14:19|3.1644
07:14:20|3.1644
07:14:22|3.1644
07:14:22|3.1644
07:14:23|3.1644
07:14:24|3.1656
07:14:26|3.1658
07:14:26|3.1658
07:14:28|3.1654
07:14:28|3.1654
07:14:30|3.1654
07:14:31|3.1654
07:14:32|3.1656
07:14:32|3.1656
07:14:33|3.1654
07:14:35|3.165
07:14:36|3.165
07:14:38|3.165
07:14:39|3.165
07:14:40|3.165
07:14:41|3.165
07:14:42|3.1648
07:14:43|3.1648
07:14:44|3.1648
07:14:46|3.1648
07:14:47|3.1648
07:14:47|3.1648
07:14:48|3.1648
07:14:50|3.1648
07:14:50|3.1648
07:14:52|3.1648
07:14:52|3.1653
07:14:53|3.1653
07:14:55|3.1653
07:14:56|3.1649
07:14:57|3.1649
07:14:58|3.1649
07:14:59|3.1649
07:15:00|3.1649
07:15:01|3.164
07:15:03|3.164
07:15:03|3.164
07:15:05|3.164
07:15:05|3.164
07:15:06|3.1643
07:15:07|3.1643
07:15:08|3.1642
07:15:10|3.1642
07:15:10|3.1642
07:15:11|3.1642
07:15:13|3.1665
07:15:14|3.167
07:15:15|3.167
07:15:16|3.1668
07:15:17|3.1666
07:15:18|3.1666
07:15:20|3.1665
07:15:20|3.1665
07:15:22|3.166
07:15:22|3.1658
07:15:23|3.1658
07:15:24|3.1658
07:15:25|3.1658
07:15:26|3.1658
07:15:27|3.1656
07:15:28|3.1656
07:15:29|3.1656
07:15:30|3.1656
07:15:31|3.1659
07:15:33|3.166
07:15:33|3.1662
07:15:35|3.1665
07:15:36|3.1665
07:15:37|3.1667
07:15:38|3.1667
07:15:39|3.1667
07:15:41|3.1667
07:15:43|3.1675
07:15:44|3.1675
07:15:44|3.1675
07:15:46|3.1675
07:15:47|3.1675
07:15:47|3.1675
07:15:48|3.1674
07:15:49|3.1674
07:15:51|3.167
07:15:53|3.167
07:15:53|3.1662
07:15:54|3.1652
07:15:55|3.1648
07:15:56|3.1646
07:15:58|3.1648
07:16:00|3.1656
07:16:00|3.1661
07:16:01|3.1673
07:16:02|3.1673
07:16:03|3.1667
07:16:05|3.167
07:16:06|3.1686
07:16:07|3.1686
07:16:08|3.17
07:16:09|3.1689
07:16:10|3.1681
07:16:11|3.1681
07:16:11|3.1681
07:16:12|3.1687
07:16:14|3.1687
07:16:15|3.1699
07:16:16|3.1715
07:16:17|3.1713
07:16:18|3.1713
07:16:19|3.1705
07:16:20|3.1705
07:16:21|3.1702
07:16:22|3.1714
07:16:23|3.1717
07:16:24|3.172
07:16:25|3.1716
07:16:27|3.1697
07:16:27|3.1711
07:16:29|3.1711
07:16:30|3.1711
07:16:31|3.1718
07:16:31|3.1718
07:16:33|3.1718
07:16:33|3.1718
07:16:35|3.1717
07:16:37|3.1699
07:16:37|3.1699
07:16:39|3.1699
07:16:41|3.1699
07:16:42|3.1699
07:16:43|3.1699
07:16:44|3.1699
07:16:45|3.1699
07:16:46|3.1689
07:16:47|3.1687
07:16:48|3.1687
07:16:49|3.1687
07:16:50|3.1687
07:16:52|3.1745
07:16:52|3.1726
07:16:54|3.1726
07:16:54|3.1726
07:16:55|3.1736
07:16:56|3.1736
07:16:58|3.1736
07:16:58|3.1736
07:16:59|3.1736
07:17:00|3.1736
07:17:02|3.1736
07:17:03|3.1736
07:17:04|3.1736
07:17:05|3.1736
07:17:06|3.1734
07:17:07|3.1733
07:17:08|3.1733
07:17:09|3.175
07:17:10|3.175
07:17:11|3.1755
07:17:12|3.1755
07:17:13|3.1755
07:17:15|3.1755
07:17:16|3.1752
07:17:17|3.1752
07:17:18|3.1752
07:17:19|3.1764
07:17:20|3.177
07:17:21|3.177
07:17:22|3.177
07:17:23|3.177
07:17:24|3.177
07:17:25|3.1767
07:17:26|3.1767
07:17:27|3.1767
07:17:28|3.1762
07:17:29|3.1762
07:17:30|3.1762
07:17:31|3.1762
07:17:32|3.1757
07:17:33|3.1756
07:17:34|3.1756
07:17:35|3.1756
07:17:36|3.1756
07:17:38|3.1756
07:17:39|3.1756
07:17:41|3.1749
07:17:42|3.1754
07:17:43|3.1757
07:17:43|3.1757
07:17:44|3.1757
07:17:45|3.1758
07:17:46|3.1758
07:17:48|3.1766
07:17:48|3.1772
07:17:50|3.1772
07:17:51|3.1772
07:17:52|3.1772
07:17:53|3.1773
07:17:54|3.1773
07:17:55|3.1765
07:17:55|3.1766
07:17:57|3.1766
07:17:58|3.1766
07:17:59|3.1766
07:18:01|3.1766
07:18:02|3.1768
07:18:03|3.1768
07:18:03|3.1771
07:18:04|3.1771
07:18:06|3.1771
07:18:06|3.1771
07:18:07|3.1771
07:18:09|3.1771
07:18:10|3.1771
07:18:11|3.1771
07:18:11|3.177
07:18:13|3.176
07:18:13|3.176
07:18:15|3.176
07:18:16|3.176
07:18:16|3.176
07:18:18|3.176
07:18:18|3.1761
07:18:19|3.1761
07:18:20|3.1761
07:18:21|3.1761
07:18:22|3.1761
07:18:24|3.1753
07:18:25|3.1753
07:18:25|3.1751
07:18:26|3.1751
07:18:27|3.1759
07:18:29|3.1758
07:18:29|3.1759
07:18:30|3.1758
07:18:31|3.1757
07:18:32|3.1753
07:18:34|3.1754
07:18:34|3.1754
07:18:35|3.1754
07:18:36|3.1746
07:18:37|3.175
07:18:38|3.1745
07:18:40|3.1745
07:18:41|3.1749
07:18:41|3.1749
07:18:43|3.1752
07:18:44|3.1751
07:18:45|3.1751
07:18:46|3.1751
07:18:47|3.1751
07:18:48|3.1751
07:18:49|3.1751
07:18:50|3.1751
07:18:51|3.1751
07:18:52|3.1749
07:18:53|3.1752
07:18:54|3.1749
07:18:55|3.1748
07:18:56|3.1746
07:18:57|3.1746
07:18:58|3.1746
07:18:59|3.1746
07:19:00|3.1746
07:19:01|3.1746
07:19:03|3.1748
07:19:03|3.1742
07:19:04|3.1736
07:19:05|3.1736
07:19:06|3.1736
07:19:08|3.1736
07:19:09|3.1736
07:19:10|3.1736
07:19:10|3.1734
07:19:12|3.1736
07:19:13|3.1732
07:19:14|3.1731
07:19:15|3.1731
07:19:17|3.1726
07:19:18|3.1722
07:19:19|3.1715
07:19:20|3.1718
07:19:21|3.1718
07:19:22|3.1714
07:19:23|3.1709
07:19:24|3.1709
07:19:25|3.1711
07:19:26|3.1712
07:19:27|3.1697
07:19:28|3.1703
07:19:29|3.1703
07:19:30|3.1703
07:19:31|3.1703
07:19:32|3.1703
07:19:33|3.1697
07:19:34|3.1697
07:19:35|3.1697
07:19:36|3.1697
07:19:37|3.1691
07:19:38|3.1691
07:19:40|3.1691
07:19:41|3.168
07:19:43|3.1677
07:19:43|3.1677
07:19:44|3.1677
07:19:46|3.1677
07:19:47|3.1677
07:19:48|3.1677
07:19:49|3.1677
07:19:50|3.1677
07:19:50|3.1672
07:19:52|3.1672
07:19:53|3.1672
07:19:53|3.1672
07:19:55|3.1669
07:19:55|3.1669
07:19:57|3.1669
07:19:58|3.1669
07:19:59|3.1669
07:20:00|3.1669
07:20:01|3.1669
07:20:02|3.1664
07:20:03|3.1664
07:20:04|3.1664
07:20:05|3.1664
07:20:06|3.1669
07:20:07|3.1668
07:20:09|3.1668
07:20:09|3.1667
07:20:10|3.1667
07:20:12|3.1666
07:20:12|3.1666
07:20:13|3.1665
07:20:14|3.1658
07:20:15|3.1651
07:20:16|3.1651
07:20:17|3.1651
07:20:18|3.1647
07:20:19|3.1653
07:20:21|3.1653
07:20:21|3.1653
07:20:22|3.1653
07:20:23|3.1654
07:20:24|3.1654
07:20:25|3.1654
07:20:26|3.1654
07:20:27|3.1651
07:20:28|3.1651
07:20:29|3.165
07:20:30|3.1642
07:20:31|3.1648
07:20:32|3.1648
07:20:33|3.1643
07:20:34|3.1643
07:20:35|3.1644
07:20:36|3.1635
07:20:37|3.1635
07:20:38|3.1635
07:20:39|3.1635
07:20:40|3.1635
07:20:42|3.1635
07:20:44|3.1631
07:20:45|3.1625
07:20:47|3.1627
07:20:47|3.1624
07:20:49|3.1624
07:20:50|3.1624
07:20:51|3.1624
07:20:51|3.1624
07:20:53|3.1624
07:20:54|3.1621
07:20:55|3.1621
07:20:57|3.1632
07:20:58|3.1621
07:20:58|3.1626
07:21:00|3.1626
07:21:00|3.1626
07:21:01|3.1626
07:21:02|3.1626
07:21:03|3.1626
07:21:05|3.1626
07:21:05|3.1626
07:21:06|3.1624
07:21:07|3.1602
07:21:08|3.1608
07:21:09|3.1612
07:21:11|3.1612
07:21:12|3.1616
07:21:12|3.1623
07:21:14|3.1632
07:21:15|3.1632
07:21:16|3.1632
07:21:17|3.1632
07:21:18|3.1632
07:21:18|3.1632
07:21:20|3.1632
07:21:21|3.1619
07:21:22|3.1623
07:21:23|3.1623
07:21:24|3.1623
07:21:25|3.1623
07:21:26|3.1634
07:21:27|3.1634
07:21:28|3.1634
07:21:29|3.1634
07:21:31|3.1634
07:21:32|3.1634
07:21:33|3.1634
07:21:34|3.1634
07:21:35|3.1634
07:21:36|3.1634
07:21:37|3.1634
07:21:37|3.1634
07:21:38|3.1636
07:21:39|3.1636
07:21:42|3.1638
07:21:42|3.1638
07:21:44|3.1634
07:21:45|3.1634
07:21:46|3.1638
07:21:47|3.1638
07:21:48|3.1632
07:21:49|3.1632
07:21:50|3.1632
07:21:51|3.1631
07:21:52|3.1631
07:21:53|3.1631
07:21:54|3.1632
07:21:55|3.1632
07:21:56|3.1632
07:21:57|3.1632
07:21:58|3.1623
07:21:59|3.1623
07:22:00|3.1623
07:22:01|3.1613
07:22:02|3.1607
07:22:03|3.158
07:22:04|3.159
07:22:05|3.1591
07:22:07|3.1591
07:22:07|3.158
07:22:08|3.1572
07:22:09|3.1577
07:22:10|3.1577
07:22:11|3.1577
07:22:13|3.1566
07:22:14|3.1565
07:22:14|3.157
07:22:15|3.157
07:22:16|3.1569
07:22:17|3.1569
07:22:18|3.1556
07:22:19|3.1556
07:22:20|3.1556
07:22:21|3.1567
07:22:22|3.1567
07:22:23|3.1563
07:22:24|3.1563
07:22:25|3.1563
07:22:26|3.1555
07:22:27|3.1555
07:22:28|3.1555
07:22:30|3.1565
07:22:30|3.1565
07:22:31|3.1553
07:22:32|3.1557
07:22:33|3.1557
07:22:34|3.1557
07:22:35|3.1557
07:22:36|3.1571
07:22:37|3.1571
07:22:39|3.1562
07:22:39|3.1562
07:22:40|3.1562
07:22:42|3.156
07:22:44|3.156
07:22:46|3.1557
07:22:47|3.1557
07:22:48|3.1577
07:22:49|3.159
07:22:50|3.1616
07:22:50|3.1616
07:22:51|3.1616
07:22:53|3.1608
07:22:54|3.1608
07:22:55|3.1601
07:22:56|3.1596
07:22:57|3.1596
07:22:58|3.1578
07:23:00|3.1578
07:23:00|3.1578
07:23:01|3.1578
07:23:02|3.1568
07:23:03|3.1582
07:23:05|3.1581
07:23:05|3.1577
07:23:07|3.1564
07:23:07|3.1564
07:23:08|3.1567
07:23:10|3.157
07:23:12|3.1563
07:23:12|3.1563
07:23:13|3.1553
07:23:15|3.1553
07:23:15|3.1559
07:23:16|3.1556
07:23:17|3.1556
07:23:18|3.1549
07:23:20|3.1546
07:23:20|3.1546
07:23:22|3.1548
07:23:22|3.1547
07:23:23|3.1546
07:23:25|3.1539
07:23:25|3.1539
07:23:28|3.1542
07:23:28|3.1549
07:23:29|3.1545
07:23:30|3.1546
07:23:32|3.1546
07:23:33|3.1546
07:23:33|3.1546
07:23:34|3.1549
07:23:35|3.1568
07:23:36|3.1568
07:23:37|3.1568
07:23:38|3.1568
07:23:39|3.1568
07:23:40|3.1568
07:23:41|3.1568
07:23:43|3.1568
07:23:45|3.1557
07:23:45|3.1556
07:23:47|3.1556
07:23:48|3.1556
07:23:49|3.1546
07:23:51|3.1545
07:23:52|3.1545
07:23:52|3.1545
07:23:54|3.1549
07:23:54|3.1549
07:23:56|3.155
07:23:57|3.154
07:23:57|3.154
07:23:58|3.154
07:23:59|3.154
07:24:01|3.154
07:24:02|3.154
07:24:02|3.1545
07:24:04|3.1556
07:24:05|3.1549
07:24:05|3.1552
07:24:06|3.1543
07:24:07|3.1543
07:24:09|3.1543
07:24:09|3.1543
07:24:11|3.1543
07:24:11|3.1554
07:24:12|3.1552
07:24:13|3.1552
07:24:15|3.1552
07:24:16|3.1552
07:24:17|3.1559
07:24:17|3.1573
07:24:19|3.1583
07:24:19|3.1571
07:24:20|3.1565
07:24:22|3.1565
07:24:23|3.1565
07:24:24|3.1565
07:24:25|3.1565
07:24:26|3.1565
07:24:28|3.1565
07:24:28|3.156
07:24:30|3.156
07:24:30|3.1557
07:24:31|3.1557
07:24:33|3.1564
07:24:34|3.1564
07:24:34|3.1564
07:24:35|3.1564
07:24:37|3.1564
07:24:38|3.1564
07:24:38|3.1564
07:24:40|3.1569
07:24:40|3.1569
07:24:42|3.1593
07:24:43|3.1587
07:24:44|3.1584
07:24:45|3.1583
07:24:46|3.1585
07:24:47|3.1585
07:24:49|3.1585
07:24:49|3.1585
07:24:51|3.1584
07:24:51|3.1584
07:24:52|3.1584
07:24:53|3.1584
07:24:54|3.1592
07:24:56|3.1592
07:24:56|3.1594
07:24:57|3.1602
07:24:59|3.1606
07:25:00|3.1626
07:25:01|3.1626
07:25:02|3.1626
07:25:04|3.1628
07:25:04|3.1633
07:25:05|3.164
07:25:06|3.164
07:25:08|3.164
07:25:08|3.164
07:25:10|3.1639
07:25:10|3.1639
07:25:11|3.1639
07:25:12|3.1641
07:25:14|3.1646
07:25:16|3.1662
07:25:17|3.1653
07:25:18|3.1653
07:25:19|3.1653
07:25:19|3.1653
07:25:21|3.1653
07:25:21|3.1653
07:25:22|3.1653
07:25:24|3.1655
07:25:24|3.1654
07:25:26|3.1654
07:25:27|3.1654
07:25:27|3.1654
07:25:29|3.1654
07:25:30|3.1654
07:25:31|3.1654
07:25:32|3.1655
07:25:33|3.1655
07:25:34|3.1659
07:25:35|3.1659
07:25:36|3.1659
07:25:37|3.1654
07:25:38|3.1654
07:25:39|3.1654
07:25:40|3.1654
07:25:41|3.1654
07:25:42|3.1654
07:25:43|3.165
07:25:44|3.1648
07:25:45|3.1648
07:25:47|3.1648
07:25:49|3.1659
07:25:49|3.1657
07:25:50|3.1657
07:25:51|3.1659
07:25:52|3.1659
07:25:54|3.1658
07:25:55|3.1658
07:25:56|3.1654
07:25:58|3.1654
07:25:59|3.1644
07:25:59|3.1644
07:26:01|3.1644
07:26:02|3.1639
07:26:03|3.1634
07:26:04|3.1634
07:26:05|3.1621
07:26:06|3.1621
07:26:07|3.1616
07:26:08|3.1616
07:26:10|3.1616
07:26:11|3.1616
07:26:11|3.1613
07:26:12|3.1613
07:26:13|3.1613
07:26:15|3.1595
07:26:15|3.1595
07:26:16|3.159
07:26:17|3.159
07:26:19|3.158
07:26:20|3.158
07:26:21|3.1575
07:26:22|3.1575
07:26:23|3.1575
07:26:24|3.1575
07:26:25|3.1575
07:26:26|3.1575
07:26:27|3.1575
07:26:29|3.1575
07:26:29|3.1575
07:26:30|3.1575
07:26:31|3.1575
07:26:32|3.1575
07:26:33|3.1575
07:26:34|3.1588
07:26:36|3.1588
07:26:37|3.158
07:26:37|3.158
07:26:38|3.158
07:26:39|3.158
07:26:40|3.158
07:26:41|3.1579
07:26:42|3.1601
07:26:43|3.1601
07:26:44|3.1601
07:26:46|3.1597
07:26:47|3.1595
07:26:47|3.1592
07:26:49|3.1592
07:26:50|3.1592
07:26:51|3.1592
07:26:52|3.1592
07:26:53|3.1592
07:26:55|3.1583
07:26:56|3.1583
07:26:57|3.1577
07:26:58|3.1577
07:26:59|3.1577
07:27:00|3.1577
07:27:01|3.1577
07:27:02|3.1556
07:27:03|3.1559
07:27:04|3.1559
07:27:05|3.1568
07:27:06|3.1568
07:27:07|3.1568
07:27:09|3.1561
07:27:09|3.1561
07:27:11|3.1561
07:27:12|3.1561
07:27:12|3.1561
07:27:13|3.155
07:27:15|3.1556
07:27:15|3.1556
07:27:17|3.1556
07:27:17|3.1556
07:27:18|3.1556
07:27:19|3.1556
07:27:21|3.1567
07:27:21|3.1567
07:27:22|3.1567
07:27:24|3.1567
07:27:25|3.1577
07:27:26|3.1577
07:27:27|3.1577
07:27:28|3.1577
07:27:29|3.1577
07:27:30|3.1577
07:27:31|3.1577
07:27:32|3.1577
07:27:33|3.1577
07:27:34|3.1577
07:27:35|3.1573
07:27:36|3.1573
07:27:37|3.1573
07:27:38|3.1573
07:27:39|3.1573
07:27:40|3.1573
07:27:41|3.1573
07:27:42|3.1568
07:27:43|3.1568
07:27:44|3.1568
07:27:45|3.1568
07:27:46|3.1568
07:27:48|3.1563
07:27:49|3.1563
07:27:50|3.1563
07:27:50|3.1563
07:27:53|3.1563
07:27:53|3.156
07:27:55|3.156
07:27:56|3.156
07:27:57|3.156
07:27:58|3.156
07:27:59|3.156
07:28:00|3.1564
07:28:01|3.1564
07:28:02|3.1564
07:28:03|3.1564
07:28:04|3.1564
07:28:05|3.1561
07:28:06|3.1569
07:28:07|3.1569
07:28:08|3.1569
07:28:09|3.1569
07:28:10|3.1569
07:28:11|3.1569
07:28:12|3.1569
07:28:13|3.1569
07:28:14|3.1569
07:28:15|3.1569
07:28:16|3.1569
07:28:17|3.1569
07:28:18|3.1569
07:28:19|3.1575
07:28:20|3.1575
07:28:21|3.1596
07:28:22|3.1595
07:28:23|3.1607
07:28:24|3.1607
07:28:25|3.1602
07:28:26|3.159
07:28:27|3.159
07:28:28|3.1589
07:28:29|3.1589
07:28:31|3.1589
07:28:31|3.1591
07:28:32|3.1591
07:28:33|3.1591
07:28:34|3.1591
07:28:35|3.1591
07:28:36|3.1584
07:28:37|3.1584
07:28:39|3.1584
07:28:39|3.1584
07:28:40|3.1584
07:28:41|3.1584
07:28:42|3.1584
07:28:45|3.158
07:28:45|3.1575
07:28:46|3.1575
07:28:48|3.156
07:28:48|3.156
07:28:49|3.156
07:28:51|3.156
07:28:52|3.1545
07:28:52|3.1545
07:28:53|3.1545
07:28:55|3.1547
07:28:56|3.1548
07:28:57|3.1548
07:28:58|3.1548
07:28:59|3.1548
07:29:01|3.1548
07:29:01|3.1548
07:29:02|3.1552
07:29:03|3.1552
07:29:05|3.1545
07:29:05|3.1545
07:29:07|3.1545
07:29:08|3.1539
07:29:09|3.1544
07:29:09|3.1544
07:29:12|3.1544
07:29:13|3.154
07:29:14|3.154
07:29:15|3.1544
07:29:15|3.1548
07:29:16|3.1548
07:29:18|3.1547
07:29:19|3.1547
07:29:20|3.1547
07:29:20|3.1547
07:29:21|3.1537
07:29:23|3.153
07:29:24|3.153
07:29:25|3.1538
07:29:26|3.153
07:29:27|3.153
07:29:27|3.1533
07:29:28|3.153
07:29:30|3.1528
07:29:30|3.1528
07:29:32|3.1525
07:29:33|3.152
07:29:34|3.152
07:29:35|3.1525
07:29:35|3.1525
07:29:37|3.1525
07:29:38|3.1525
07:29:38|3.1525
07:29:40|3.1525
07:29:41|3.1525
07:29:42|3.1535
07:29:43|3.1533
07:29:44|3.1541
07:29:44|3.1528
07:29:46|3.1525
07:29:47|3.152
07:29:48|3.1525
07:29:49|3.151
07:29:49|3.1517
07:29:52|3.1515
07:29:53|3.1515
07:29:53|3.1511
07:29:54|3.1511
07:29:55|3.1511
07:29:56|3.1511
07:29:58|3.1511
07:29:59|3.1511
07:30:00|3.1523
07:30:01|3.1523
07:30:02|3.1523
07:30:03|3.1523
07:30:04|3.1523
07:30:05|3.1523
07:30:06|3.1523
07:30:07|3.1516
07:30:08|3.1516
07:30:09|3.1526
07:30:10|3.1526
07:30:12|3.1517
07:30:13|3.1517
07:30:13|3.1511
07:30:14|3.1512
07:30:15|3.1512
07:30:16|3.1509
07:30:18|3.1514
07:30:19|3.1514
07:30:19|3.1514
07:30:20|3.1514
07:30:21|3.1525
07:30:23|3.1525
07:30:24|3.151
07:30:25|3.1521
07:30:25|3.1521
07:30:26|3.1546
07:30:28|3.1526
07:30:29|3.1526
07:30:29|3.1528
07:30:30|3.1538
07:30:32|3.1541
07:30:33|3.1552
07:30:34|3.1523
07:30:35|3.151
07:30:36|3.1501
07:30:37|3.1501
07:30:38|3.1501
07:30:39|3.1501
07:30:40|3.1501
07:30:41|3.1501
07:30:42|3.15
07:30:43|3.1491
07:30:44|3.1491
07:30:45|3.1502
07:30:46|3.1502
07:30:47|3.1502
07:30:48|3.1487
07:30:49|3.1487
07:30:50|3.1487
07:30:51|3.1482
07:30:53|3.1476
07:30:53|3.1461
07:30:54|3.1461
07:30:56|3.145
07:30:58|3.1449
07:30:58|3.1441
07:30:59|3.1439
07:31:01|3.142
07:31:01|3.1429
07:31:02|3.1437
07:31:03|3.1437
07:31:05|3.1445
07:31:07|3.1445
07:31:08|3.1445
07:31:08|3.1439
07:31:10|3.1439
07:31:11|3.1427
07:31:11|3.1433
07:31:12|3.1433
07:31:14|3.1429
07:31:14|3.1429
07:31:15|3.1429
07:31:16|3.1429
07:31:17|3.1442
07:31:18|3.1442
07:31:19|3.1442
07:31:20|3.1443
07:31:21|3.1443
07:31:22|3.1443
07:31:23|3.143
07:31:24|3.1439
07:31:25|3.1452
07:31:26|3.1448
07:31:27|3.1458
07:31:29|3.1466
07:31:30|3.1466
07:31:30|3.1462
07:31:31|3.1462
07:31:32|3.1487
07:31:33|3.1517
07:31:35|3.1506
07:31:35|3.1506
07:31:36|3.1506
07:31:37|3.1506
07:31:39|3.1506
07:31:39|3.1506
07:31:41|3.1492
07:31:41|3.1495
07:31:43|3.1495
07:31:43|3.1492
07:31:45|3.1492
07:31:46|3.1476
07:31:47|3.1476
07:31:48|3.149
07:31:48|3.149
07:31:49|3.149
07:31:52|3.149
07:31:53|3.149
07:31:54|3.149
07:31:56|3.149
07:31:57|3.149
07:31:57|3.1466
07:31:58|3.1466
07:32:00|3.1466
07:32:00|3.1454
07:32:02|3.1454
07:32:03|3.1466
07:32:04|3.1441
07:32:05|3.1441
07:32:06|3.1441
07:32:07|3.1426
07:32:08|3.1425
07:32:09|3.1422
07:32:10|3.1422
07:32:11|3.1433
07:32:12|3.1441
07:32:14|3.1441
07:32:15|3.1441
07:32:15|3.1441
07:32:17|3.1441
07:32:17|3.144
07:32:18|3.1448
07:32:19|3.1448
07:32:20|3.1448
07:32:22|3.147
07:32:22|3.1493
07:32:24|3.1505
07:32:24|3.1499
07:32:26|3.1499
07:32:26|3.1499
07:32:27|3.1499
07:32:28|3.1492
07:32:30|3.1492
07:32:30|3.149
07:32:32|3.149
07:32:32|3.149
07:32:34|3.149
07:32:34|3.149
07:32:36|3.149
07:32:37|3.1496
07:32:37|3.1496
07:32:38|3.1496
07:32:39|3.1496
07:32:41|3.1483
07:32:42|3.1475
07:32:43|3.1475
07:32:44|3.1475
07:32:45|3.1475
07:32:46|3.1475
07:32:47|3.1475
07:32:48|3.1475
07:32:49|3.1475
07:32:50|3.1453
07:32:51|3.1453
07:32:53|3.1453
07:32:54|3.1453
07:32:55|3.1452
07:32:56|3.1452
07:32:58|3.1454
07:32:58|3.1454
07:33:00|3.1454
07:33:01|3.1454
07:33:02|3.1445
07:33:02|3.1445
07:33:03|3.1445
07:33:05|3.1432
07:33:06|3.1432
07:33:07|3.1424
07:33:08|3.142
07:33:09|3.1409
07:33:10|3.141
07:33:11|3.1406
07:33:12|3.1415
07:33:13|3.1423
07:33:14|3.1423
07:33:15|3.1423
07:33:16|3.1423
07:33:17|3.1423
07:33:18|3.142
07:33:20|3.142
07:33:21|3.1406
07:33:22|3.1406
07:33:22|3.1406
07:33:24|3.1407
07:33:24|3.1407
07:33:25|3.1407
07:33:27|3.1407
07:33:27|3.1407
07:33:28|3.1407
07:33:29|3.1407
07:33:30|3.1414
07:33:32|3.1414
07:33:33|3.1414
07:33:33|3.1414
07:33:34|3.1414
07:33:35|3.1414
07:33:36|3.1414
07:33:37|3.1414
07:33:38|3.1414
07:33:39|3.1414
07:33:41|3.1414
07:33:42|3.1396
07:33:43|3.1396
07:33:44|3.1396
07:33:45|3.1381
07:33:46|3.1381
07:33:47|3.1387
07:33:48|3.1387
07:33:49|3.137
07:33:50|3.137
07:33:51|3.1378
07:33:52|3.1378
07:33:53|3.1378
07:33:55|3.1379
07:33:55|3.1379
07:33:57|3.1379
07:33:58|3.1378
07:33:58|3.1371
07:34:00|3.1382
07:34:00|3.1385
07:34:01|3.1385
07:34:03|3.1385
07:34:04|3.1403
07:34:04|3.1414
07:34:07|3.1391
07:34:07|3.1372
07:34:08|3.1372
07:34:09|3.1378
07:34:10|3.1378
07:34:11|3.1378
07:34:12|3.1378
07:34:13|3.1378
07:34:15|3.1378
07:34:15|3.1363
07:34:16|3.1363
07:34:17|3.136
07:34:19|3.1354
07:34:19|3.1363
07:34:21|3.1363
07:34:21|3.1363
07:34:22|3.1365
07:34:23|3.1365
07:34:24|3.1336
07:34:25|3.1362
07:34:27|3.1362
07:34:28|3.1357
07:34:29|3.1359
07:34:30|3.1359
07:34:31|3.136
07:34:32|3.136
07:34:32|3.1352
07:34:33|3.1352
07:34:34|3.136
07:34:36|3.1365
07:34:36|3.1372
07:34:38|3.1372
07:34:39|3.1396
07:34:40|3.1396
07:34:42|3.1419
07:34:43|3.1412
07:34:43|3.1406
07:34:44|3.1411
07:34:46|3.1411
07:34:46|3.1411
07:34:48|3.1407
07:34:48|3.1407
07:34:50|3.1416
07:34:50|3.1416
07:34:52|3.1423
07:34:52|3.1423
07:34:54|3.1423
07:34:56|3.1421
07:34:57|3.1407
07:34:58|3.1417
07:34:59|3.1417
07:35:01|3.1416
07:35:02|3.1412
07:35:03|3.1392
07:35:03|3.1392
07:35:05|3.1408
07:35:05|3.1411
07:35:07|3.1402
07:35:08|3.1392
07:35:09|3.1392
07:35:09|3.1384
07:35:11|3.1375
07:35:13|3.1375
07:35:13|3.1375
07:35:14|3.137
07:35:16|3.137
07:35:17|3.1365
07:35:18|3.1365
07:35:19|3.1365
07:35:20|3.1365
07:35:21|3.1365
07:35:22|3.1363
07:35:22|3.1359
07:35:24|3.1358
07:35:25|3.1362
07:35:26|3.1362
07:35:26|3.1362
07:35:27|3.1357
07:35:28|3.1355
07:35:30|3.1353
07:35:31|3.1348
07:35:32|3.134
07:35:33|3.1334
07:35:34|3.1334
07:35:35|3.1336
07:35:36|3.1336
07:35:37|3.1323
07:35:38|3.1324
07:35:39|3.1333
07:35:40|3.13
07:35:41|3.1312
07:35:42|3.1303
07:35:43|3.1301
07:35:44|3.1299
07:35:45|3.1306
07:35:46|3.1306
07:35:47|3.1301
07:35:48|3.1304
07:35:49|3.1302
07:35:50|3.1298
07:35:51|3.1298
07:35:52|3.1298
07:35:53|3.1298
07:35:54|3.1298
07:35:56|3.129
07:35:58|3.1287
07:35:59|3.1289
07:36:00|3.131
07:36:02|3.1298
07:36:02|3.1298
07:36:03|3.1313
07:36:05|3.1331
07:36:06|3.1331
07:36:06|3.1331
07:36:08|3.1313
07:36:09|3.1306
07:36:10|3.131
07:36:10|3.131
07:36:12|3.131
07:36:13|3.1336
07:36:15|3.1339
07:36:15|3.136
07:36:16|3.1372
07:36:18|3.1374
07:36:18|3.1374
07:36:19|3.1348
07:36:20|3.134
07:36:21|3.134
07:36:22|3.1337
07:36:23|3.1335
07:36:24|3.1334
07:36:25|3.1324
07:36:26|3.1316
07:36:27|3.1316
07:36:28|3.1316
07:36:29|3.1316
07:36:31|3.1316
07:36:31|3.1302
07:36:32|3.1302
07:36:33|3.1301
07:36:35|3.1301
07:36:35|3.1301
07:36:36|3.1301
07:36:38|3.1292
07:36:39|3.1304
07:36:39|3.1304
07:36:40|3.1304
07:36:41|3.1304
07:36:42|3.1286
07:36:43|3.1282
07:36:44|3.128
07:36:46|3.1279
07:36:46|3.1279
07:36:48|3.1279
07:36:48|3.1279
07:36:49|3.1263
07:36:51|3.1268
07:36:52|3.1268
07:36:53|3.1268
07:36:54|3.1268
07:36:54|3.1277
07:36:56|3.128
07:36:57|3.128
07:36:58|3.1277
07:36:59|3.1277
07:37:00|3.128
07:37:01|3.1299
07:37:03|3.128
07:37:04|3.1278
07:37:05|3.1272
07:37:06|3.1272
07:37:07|3.1274
07:37:08|3.1267
07:37:09|3.1247
07:37:10|3.1261
07:37:11|3.1272
07:37:13|3.1272
07:37:14|3.1277
07:37:15|3.124
07:37:15|3.1263
07:37:16|3.1251
07:37:18|3.1236
07:37:18|3.1242
07:37:20|3.1235
07:37:20|3.1235
07:37:21|3.1226
07:37:23|3.1226
07:37:24|3.123
07:37:24|3.1232
07:37:25|3.123
07:37:26|3.1219
07:37:28|3.1216
07:37:28|3.1211
07:37:29|3.1212
07:37:30|3.1216
07:37:31|3.1218
07:37:33|3.1232
07:37:33|3.1232
07:37:34|3.1231
07:37:35|3.1231
07:37:36|3.1228
07:37:37|3.1226
07:37:38|3.1213
07:37:39|3.1224
07:37:40|3.123
07:37:41|3.123
07:37:42|3.1257
07:37:43|3.1251
07:37:44|3.1253
07:37:46|3.1265
07:37:46|3.1269
07:37:47|3.1266
07:37:49|3.1264
07:37:50|3.1264
07:37:50|3.1264
07:37:51|3.1299
07:37:52|3.1283
07:37:54|3.1283
07:37:54|3.1283
07:37:55|3.1283
07:37:58|3.1288
07:37:59|3.1288
07:38:00|3.1288
07:38:01|3.1292
07:38:02|3.1295
07:38:03|3.1299
07:38:04|3.131
07:38:05|3.1315
07:38:06|3.132
07:38:07|3.1325
07:38:09|3.133
07:38:09|3.1347
07:38:10|3.1341
07:38:12|3.1326
07:38:12|3.132
07:38:14|3.1327
07:38:15|3.1299
07:38:16|3.1286
07:38:17|3.1274
07:38:18|3.1258
07:38:19|3.1255
07:38:20|3.1253
07:38:21|3.1251
07:38:22|3.1244
07:38:23|3.1255
07:38:25|3.1271
07:38:26|3.1271
07:38:27|3.1273
07:38:28|3.1272
07:38:29|3.1269
07:38:30|3.1257
07:38:30|3.126
07:38:31|3.1269
07:38:33|3.1276
07:38:34|3.1286
07:38:35|3.1286
07:38:37|3.1283
07:38:37|3.1283
07:38:38|3.1279
07:38:40|3.1278
07:38:40|3.1288
07:38:42|3.1301
07:38:42|3.1301
07:38:43|3.1301
07:38:44|3.1301
07:38:45|3.1304
07:38:47|3.1304
07:38:48|3.1295
07:38:49|3.1299
07:38:50|3.1311
07:38:51|3.1315
07:38:53|3.1311
07:38:53|3.1309
07:38:54|3.1309
07:38:55|3.1309
07:38:56|3.1309
07:38:57|3.1309
07:38:59|3.1305
07:39:00|3.1293
07:39:00|3.1293
07:39:02|3.1281
07:39:03|3.1282
07:39:04|3.1276
07:39:05|3.126
07:39:06|3.1244
07:39:08|3.1255
07:39:09|3.1264
07:39:10|3.1267
07:39:11|3.1265
07:39:12|3.1257
07:39:13|3.1241
07:39:14|3.1251
07:39:15|3.1257
07:39:16|3.1258
07:39:17|3.1258
07:39:19|3.1258
07:39:20|3.1258
07:39:20|3.1253
07:39:21|3.12
07:39:22|3.1197
07:39:24|3.1196
07:39:24|3.12
07:39:25|3.1195
07:39:26|3.1196
07:39:27|3.12
07:39:28|3.12
07:39:30|3.12
07:39:30|3.12
07:39:31|3.12
07:39:33|3.12
07:39:33|3.12
07:39:34|3.12
07:39:36|3.12
07:39:37|3.1199
07:39:37|3.12
07:39:39|3.12
07:39:39|3.1198
07:39:40|3.1197
07:39:41|3.12
07:39:43|3.12
07:39:43|3.1193
07:39:45|3.1195
07:39:46|3.12
07:39:46|3.1196
07:39:47|3.12
07:39:49|3.12
07:39:50|3.12
07:39:51|3.1203
07:39:52|3.1213
07:39:53|3.1213
07:39:54|3.1213
07:39:55|3.1222
07:39:56|3.1222
07:39:57|3.122
07:39:58|3.1213
07:40:00|3.1206
07:40:01|3.1247
07:40:02|3.127
07:40:03|3.1273
07:40:04|3.1273
07:40:05|3.1273
07:40:06|3.1252
07:40:07|3.1252
07:40:08|3.1255
07:40:09|3.1256
07:40:11|3.1256
07:40:12|3.1246
07:40:12|3.1249
07:40:14|3.1259
07:40:15|3.1267
07:40:16|3.1275
07:40:16|3.1277
07:40:17|3.1291
07:40:18|3.129
07:40:19|3.129
07:40:20|3.129
07:40:21|3.1303
07:40:23|3.1306
07:40:23|3.131
07:40:25|3.12
07:40:26|3.12
07:40:27|3.12
07:40:28|3.12
07:40:28|3.12
07:40:29|3.12
07:40:31|3.12
07:40:31|3.12
07:40:32|3.12
07:40:33|3.12
07:40:34|3.1215
07:40:35|3.1206
07:40:36|3.1206
07:40:37|3.1238
07:40:38|3.1244
07:40:39|3.125
07:40:41|3.1248
07:40:41|3.1248
07:40:43|3.1248
07:40:43|3.1248
07:40:44|3.125
07:40:45|3.1248
07:40:46|3.1248
07:40:47|3.1239
07:40:48|3.1239
07:40:49|3.1239
07:40:51|3.1239
07:40:52|3.1224
07:40:52|3.1218
07:40:54|3.1218
07:40:54|3.1218
07:40:55|3.1225
07:40:56|3.1206
07:40:58|3.1211
07:40:58|3.1211
07:41:00|3.1203
07:41:01|3.119
07:41:03|3.119
07:41:04|3.1183
07:41:04|3.1189
07:41:06|3.1199
07:41:07|3.1204
07:41:08|3.1213
07:41:08|3.1205
07:41:10|3.1192
07:41:11|3.1193
07:41:12|3.1194
07:41:13|3.1197
07:41:14|3.1201
07:41:15|3.12
07:41:16|3.1203
07:41:17|3.1205
07:41:19|3.1207
07:41:20|3.1209
07:41:20|3.1206
07:41:22|3.1202
07:41:22|3.12
07:41:23|3.1194
07:41:25|3.1199
07:41:26|3.1206
07:41:26|3.1218
07:41:28|3.1212
07:41:29|3.1212
07:41:30|3.1212
07:41:31|3.1211
07:41:32|3.1223
07:41:33|3.1224
07:41:34|3.1218
07:41:35|3.1226
07:41:36|3.1226
07:41:37|3.1237
07:41:38|3.1232
07:41:39|3.1219
07:41:40|3.1219
07:41:41|3.1219
07:41:42|3.1219
07:41:43|3.1215
07:41:44|3.1215
07:41:45|3.1215
07:41:46|3.1215
07:41:47|3.1225
07:41:48|3.1225
07:41:50|3.1228
07:41:50|3.1228
07:41:52|3.1228
07:41:52|3.1224
07:41:53|3.1224
07:41:54|3.1224
07:41:55|3.1224
07:41:57|3.1224
07:41:58|3.1224
07:41:58|3.1224
07:41:59|3.1224
07:42:02|3.1224
07:42:02|3.1224
07:42:04|3.1221
07:42:05|3.1211
07:42:06|3.1211
07:42:08|3.1211
07:42:09|3.1215
07:42:09|3.1217
07:42:11|3.1217
07:42:12|3.1218
07:42:13|3.1218
07:42:14|3.1218
07:42:15|3.1219
07:42:17|3.1224
07:42:18|3.1224
07:42:19|3.1224
07:42:19|3.1224
07:42:21|3.1221
07:42:22|3.121
07:42:23|3.1208
07:42:23|3.1197
07:42:24|3.1196
07:42:26|3.1197
07:42:26|3.1204
07:42:28|3.1207
07:42:29|3.1208
07:42:30|3.1208
07:42:31|3.1213
07:42:32|3.1213
07:42:33|3.1209
07:42:34|3.1209
07:42:35|3.1209
07:42:36|3.1209
07:42:37|3.1196
07:42:39|3.1194
07:42:39|3.1193
07:42:41|3.1193
07:42:42|3.1193
07:42:42|3.1193
07:42:43|3.1193
07:42:45|3.1193
07:42:46|3.1193
07:42:47|3.1193
07:42:48|3.1193
07:42:48|3.1194
07:42:49|3.1187
07:42:51|3.1179
07:42:52|3.1181
07:42:53|3.1179
07:42:54|3.1183
07:42:54|3.1183
07:42:56|3.1183
07:42:57|3.1183
07:42:58|3.1187
07:42:59|3.1183
07:43:00|3.1183
07:43:00|3.1183
07:43:02|3.1181
07:43:02|3.1181
07:43:04|3.1181
07:43:04|3.1181
07:43:06|3.1181
07:43:06|3.1181
07:43:08|3.1173
07:43:10|3.117
07:43:11|3.117
07:43:11|3.1168
07:43:12|3.1168
07:43:14|3.1174
07:43:14|3.1165
07:43:16|3.1165
07:43:16|3.1165
07:43:18|3.1165
07:43:19|3.1165
07:43:20|3.1165
07:43:21|3.1169
07:43:22|3.1164
07:43:23|3.1168
07:43:24|3.1169
07:43:24|3.1164
07:43:26|3.1164
07:43:28|3.1167
07:43:29|3.1167
07:43:29|3.116
07:43:30|3.116
07:43:32|3.1164
07:43:32|3.1163
07:43:33|3.1163
07:43:34|3.1163
07:43:35|3.1163
07:43:36|3.1163
07:43:37|3.1164
07:43:38|3.1164
07:43:39|3.117
07:43:41|3.1182
07:43:41|3.1182
07:43:43|3.1182
07:43:43|3.1182
07:43:44|3.1182
07:43:45|3.1182
07:43:46|3.1182
07:43:47|3.1195
07:43:48|3.1191
07:43:49|3.1191
07:43:50|3.1186
07:43:51|3.1184
07:43:52|3.1184
07:43:53|3.1179
07:43:54|3.1179
07:43:55|3.1188
07:43:57|3.1193
07:43:57|3.1197
07:43:59|3.1197
07:43:59|3.1199
07:44:00|3.1197
07:44:01|3.1197
07:44:02|3.1197
07:44:04|3.1197
07:44:05|3.1197
07:44:06|3.1199
07:44:06|3.1199
07:44:07|3.1192
07:44:09|3.1192
07:44:10|3.1192
07:44:11|3.1192
07:44:12|3.1192
07:44:13|3.1178
07:44:14|3.1178
07:44:15|3.1178
07:44:16|3.1178
07:44:17|3.1178
07:44:18|3.1178
07:44:19|3.1178
07:44:21|3.1186
07:44:21|3.1186
07:44:23|3.1186
07:44:23|3.1185
07:44:24|3.1184
07:44:25|3.118
07:44:26|3.1183
07:44:27|3.1183
07:44:28|3.1183
07:44:29|3.1183
07:44:30|3.1183
07:44:32|3.1183
07:44:32|3.1183
07:44:33|3.1183
07:44:34|3.1195
07:44:35|3.1195
07:44:36|3.1189
07:44:37|3.1199
07:44:38|3.1195
07:44:39|3.1195
07:44:40|3.1196
07:44:41|3.1196
07:44:42|3.1196
07:44:43|3.1196
07:44:44|3.1198
07:44:45|3.1198
07:44:46|3.1206
07:44:47|3.1206
07:44:49|3.1206
07:44:50|3.1206
07:44:50|3.1204
07:44:51|3.1204
07:44:52|3.1191
07:44:54|3.1192
07:44:55|3.1197
07:44:56|3.1197
07:44:57|3.1197
07:44:58|3.1193
07:44:59|3.1193
07:45:00|3.1193
07:45:01|3.1174
07:45:02|3.1199
07:45:03|3.1222
07:45:04|3.1224
07:45:06|3.1229
07:45:06|3.1224
07:45:09|3.1229
07:45:10|3.124
07:45:11|3.1248
07:45:12|3.1239
07:45:13|3.1236
07:45:14|3.1239
07:45:14|3.1223
07:45:15|3.1224
07:45:16|3.121
07:45:18|3.121
07:45:18|3.1214
07:45:20|3.1214
07:45:20|3.1219
07:45:22|3.1219
07:45:22|3.1206
07:45:24|3.1201
07:45:24|3.1183
07:45:26|3.1183
07:45:27|3.1195
07:45:27|3.1195
07:45:28|3.1195
07:45:29|3.1195
07:45:31|3.1195
07:45:32|3.1197
07:45:33|3.1197
07:45:33|3.1201
07:45:35|3.1204
07:45:35|3.1204
07:45:36|3.1204
07:45:37|3.1206
07:45:39|3.1206
07:45:40|3.1207
07:45:41|3.1218
07:45:42|3.1224
07:45:43|3.1226
07:45:44|3.1226
07:45:44|3.1218
07:45:46|3.1219
07:45:47|3.1228
07:45:47|3.1228
07:45:49|3.1232
07:45:50|3.1226
07:45:51|3.1224
07:45:52|3.1225
07:45:53|3.1225
07:45:53|3.1225
07:45:55|3.1225
07:45:56|3.1225
07:45:57|3.1225
07:45:58|3.1219
07:45:59|3.1209
07:46:00|3.121
07:46:01|3.1212
07:46:02|3.1212
07:46:03|3.1212
07:46:04|3.1212
07:46:05|3.1214
07:46:07|3.1214
07:46:08|3.1212
07:46:09|3.1188
07:46:10|3.1188
07:46:12|3.1188
07:46:13|3.1188
07:46:13|3.1188
07:46:15|3.1175
07:46:15|3.1175
07:46:16|3.1141
07:46:18|3.1134
07:46:19|3.1157
07:46:19|3.116
07:46:21|3.116
07:46:22|3.1143
07:46:22|3.1144
07:46:23|3.1144
07:46:24|3.1144
07:46:25|3.1158
07:46:26|3.117
07:46:28|3.1172
07:46:28|3.1159
07:46:29|3.1159
07:46:30|3.1166
07:46:31|3.1165
07:46:32|3.1188
07:46:34|3.1209
07:46:35|3.1233
07:46:36|3.1233
07:46:37|3.1233
07:46:38|3.1213
07:46:40|3.1213
07:46:40|3.1213
07:46:41|3.1174
07:46:42|3.1174
07:46:43|3.1174
07:46:44|3.1166
07:46:45|3.1191
07:46:46|3.1188
07:46:47|3.1188
07:46:49|3.1188
07:46:49|3.1188
07:46:51|3.1188
07:46:51|3.1203
07:46:52|3.1203
07:46:54|3.1207
07:46:55|3.1207
07:46:56|3.1207
07:46:57|3.1207
07:46:58|3.1206
07:46:59|3.12
07:47:00|3.12
07:47:00|3.1202
07:47:01|3.1202
07:47:03|3.1202
07:47:04|3.1212
07:47:05|3.1228
07:47:05|3.1241
07:47:08|3.1236
07:47:09|3.1222
07:47:09|3.1226
07:47:11|3.1221
07:47:12|3.1218
07:47:13|3.1224
07:47:14|3.1237
07:47:15|3.1239
07:47:16|3.1239
07:47:18|3.1236
07:47:18|3.124
07:47:20|3.124
07:47:21|3.1212
07:47:21|3.1203
07:47:23|3.1176
07:47:24|3.1185
07:47:24|3.1187
07:47:26|3.1187
07:47:27|3.1187
07:47:28|3.1193
07:47:29|3.1193
07:47:30|3.1191
07:47:31|3.1188
07:47:32|3.1188
07:47:33|3.1188
07:47:34|3.1195
07:47:35|3.1189
07:47:36|3.1189
07:47:37|3.1189
07:47:38|3.1189
07:47:39|3.1189
07:47:40|3.1203
07:47:41|3.1182
07:47:42|3.1181
07:47:43|3.1181
07:47:44|3.1179
07:47:45|3.1178
07:47:46|3.1177
07:47:47|3.1177
07:47:48|3.1177
07:47:49|3.1177
07:47:50|3.1175
07:47:51|3.1175
07:47:52|3.1176
07:47:53|3.1186
07:47:54|3.1206
07:47:55|3.1218
07:47:56|3.1217
07:47:57|3.1215
07:47:58|3.1218
07:47:59|3.1219
07:48:00|3.1227
07:48:01|3.1232
07:48:02|3.1228
07:48:03|3.1231
07:48:04|3.1227
07:48:05|3.1231
07:48:06|3.1224
07:48:07|3.1224
07:48:08|3.1224
07:48:09|3.1216
07:48:10|3.1216
07:48:11|3.1206
07:48:12|3.1206
07:48:13|3.1203
07:48:14|3.119
07:48:16|3.119
07:48:17|3.119
07:48:17|3.119
07:48:19|3.1208
07:48:19|3.1208
07:48:20|3.1213
07:48:21|3.1222
07:48:23|3.1217
07:48:23|3.1214
07:48:25|3.1211
07:48:26|3.1211
07:48:26|3.1212
07:48:28|3.122
07:48:28|3.1225
07:48:29|3.1243
07:48:31|3.1224
07:48:31|3.1224
07:48:32|3.1214
07:48:34|3.1219
07:48:34|3.1219
07:48:35|3.1219
07:48:36|3.1223
07:48:38|3.1223
07:48:38|3.1223
07:48:40|3.1223
07:48:40|3.1241
07:48:42|3.1226
07:48:42|3.1226
07:48:43|3.1221
07:48:45|3.1215
07:48:45|3.1203
07:48:47|3.1184
07:48:48|3.1178
07:48:49|3.1178
07:48:50|3.1178
07:48:51|3.116
07:48:52|3.116
07:48:53|3.1133
07:48:54|3.1137
07:48:55|3.1143
07:48:56|3.1146
07:48:57|3.1149
07:48:58|3.1149
07:48:59|3.1163
07:49:00|3.1158
07:49:01|3.1154
07:49:02|3.1164
07:49:03|3.1172
07:49:04|3.1182
07:49:05|3.1188
07:49:06|3.1188
07:49:07|3.119
07:49:09|3.119
07:49:09|3.119
07:49:11|3.1194
07:49:12|3.1204
07:49:13|3.121
07:49:14|3.1227
07:49:15|3.1227
07:49:16|3.1207
07:49:17|3.1205
07:49:18|3.1205
07:49:19|3.1205
07:49:20|3.1197
07:49:21|3.1199
07:49:22|3.119
07:49:23|3.1197
07:49:24|3.1196
07:49:25|3.12
07:49:27|3.12
07:49:27|3.12
07:49:29|3.12
07:49:29|3.1194
07:49:30|3.1194
07:49:31|3.1193
07:49:32|3.119
07:49:33|3.1188
07:49:34|3.1189
07:49:35|3.1189
07:49:36|3.1188
07:49:37|3.1188
07:49:38|3.1198
07:49:39|3.1195
07:49:40|3.1195
07:49:42|3.1198
07:49:42|3.1198
07:49:43|3.1195
07:49:44|3.1195
07:49:45|3.1194
07:49:46|3.1195
07:49:47|3.1195
07:49:48|3.1195
07:49:49|3.1195
07:49:50|3.1196
07:49:51|3.1196
07:49:52|3.1196
07:49:53|3.1199
07:49:54|3.1199
07:49:56|3.1194
07:49:57|3.1188
07:49:58|3.1187
07:49:58|3.1181
07:49:59|3.1188
07:50:00|3.1188
07:50:02|3.1188
07:50:02|3.1189
07:50:04|3.1207
07:50:05|3.1231
07:50:05|3.1227
07:50:06|3.1232
07:50:07|3.1243
07:50:08|3.1229
07:50:11|3.1238
07:50:11|3.1238
07:50:13|3.1238
07:50:14|3.1238
07:50:16|3.1244
07:50:16|3.1244
07:50:17|3.1244
07:50:19|3.1244
07:50:20|3.1244
07:50:21|3.1244
07:50:22|3.1244
07:50:23|3.1245
07:50:24|3.1245
07:50:25|3.1245
07:50:25|3.1245
07:50:27|3.1245
07:50:28|3.1245
07:50:29|3.1251
07:50:31|3.1254
07:50:32|3.1254
07:50:32|3.1256
07:50:34|3.1246
07:50:35|3.1246
07:50:35|3.1246
07:50:36|3.125
07:50:37|3.1261
07:50:38|3.1263
07:50:39|3.1265
07:50:41|3.1265
07:50:42|3.1265
07:50:43|3.1275
07:50:43|3.1274
07:50:45|3.1274
07:50:45|3.1274
07:50:46|3.1327
07:50:48|3.1309
07:50:48|3.1311
07:50:50|3.131
07:50:51|3.1311
07:50:52|3.1311
07:50:53|3.1311
07:50:54|3.1311
07:50:55|3.1311
07:50:56|3.1316
07:50:57|3.1312
07:50:58|3.1312
07:50:59|3.1312
07:51:00|3.1312
07:51:01|3.1311
07:51:02|3.1293
07:51:03|3.1293
07:51:04|3.1293
07:51:05|3.13
07:51:06|3.1312
07:51:07|3.1316
07:51:08|3.1316
07:51:09|3.1316
07:51:11|3.1309
07:51:12|3.1309
07:51:13|3.1313
07:51:15|3.1313
07:51:16|3.1313
07:51:16|3.1313
07:51:17|3.1313
07:51:19|3.1313
07:51:20|3.1327
07:51:20|3.1321
07:51:22|3.1324
07:51:23|3.1324
07:51:24|3.1312
07:51:25|3.1308
07:51:26|3.1311
07:51:27|3.1311
07:51:28|3.1311
07:51:29|3.1312
07:51:30|3.1313
07:51:31|3.1312
07:51:32|3.1312
07:51:33|3.1312
07:51:34|3.1312
07:51:35|3.1312
07:51:36|3.1312
07:51:37|3.1311
07:51:38|3.1311
07:51:39|3.1311
07:51:40|3.1311
07:51:41|3.131
07:51:42|3.1282
07:51:44|3.1282
07:51:44|3.1285
07:51:46|3.1284
07:51:47|3.1284
07:51:47|3.1284
07:51:49|3.1275
07:51:49|3.1278
07:51:50|3.1282
07:51:52|3.1282
07:51:53|3.1282
07:51:54|3.1282
07:51:54|3.1282
07:51:55|3.1279
07:51:56|3.1282
07:51:57|3.1282
07:51:59|3.1282
07:51:59|3.128
07:52:00|3.128
07:52:01|3.128
07:52:02|3.128
07:52:04|3.128
07:52:04|3.128
07:52:05|3.1284
07:52:06|3.1284
07:52:08|3.127
07:52:09|3.127
07:52:10|3.127
07:52:11|3.127
07:52:13|3.1258
07:52:13|3.1237
07:52:14|3.1237
07:52:16|3.1228
07:52:18|3.1214
07:52:19|3.1205
07:52:20|3.1212
07:52:21|3.1218
07:52:22|3.122
07:52:23|3.1226
07:52:24|3.1229
07:52:25|3.1229
07:52:26|3.1229
07:52:27|3.1229
07:52:28|3.124
07:52:29|3.1225
07:52:31|3.1225
07:52:32|3.1225
07:52:33|3.1251
07:52:34|3.1251
07:52:35|3.1248
07:52:36|3.1263
07:52:37|3.1263
07:52:39|3.1263
07:52:40|3.1263
07:52:41|3.1263
07:52:42|3.1263
07:52:42|3.1263
07:52:43|3.1263
07:52:44|3.1275
07:52:45|3.1275
07:52:47|3.1269
07:52:47|3.1269
07:52:48|3.1251
07:52:50|3.1251
07:52:50|3.125
07:52:51|3.1248
07:52:52|3.1248
07:52:53|3.1249
07:52:54|3.1267
07:52:55|3.1267
07:52:56|3.1267
07:52:57|3.1267
07:52:58|3.1267
07:53:00|3.1267
07:53:00|3.1267
07:53:01|3.1264
07:53:02|3.1264
07:53:04|3.1263
07:53:04|3.1257
07:53:06|3.1258
07:53:06|3.1258
07:53:07|3.1258
07:53:08|3.1248
07:53:10|3.1253
07:53:11|3.1254
07:53:13|3.1254
07:53:13|3.1265
07:53:15|3.1265
07:53:15|3.1265
07:53:16|3.1269
07:53:18|3.1269
07:53:19|3.1269
07:53:20|3.1266
07:53:21|3.1269
07:53:22|3.1267
07:53:23|3.1267
07:53:24|3.1271
07:53:25|3.1282
07:53:26|3.1287
07:53:27|3.1287
07:53:28|3.1275
07:53:29|3.127
07:53:30|3.1275
07:53:31|3.1264
07:53:32|3.1264
07:53:33|3.1264
07:53:34|3.1264
07:53:35|3.126
07:53:36|3.1254
07:53:37|3.1254
07:53:38|3.1254
07:53:39|3.1243
07:53:40|3.1244
07:53:41|3.1244
07:53:42|3.1249
07:53:43|3.1254
07:53:44|3.1265
07:53:45|3.1265
07:53:46|3.1265
07:53:47|3.1259
07:53:48|3.1263
07:53:49|3.1265
07:53:50|3.1269
07:53:51|3.1272
07:53:52|3.1275
07:53:53|3.1275
07:53:54|3.128
07:53:55|3.128
07:53:56|3.128
07:53:57|3.1293
07:53:58|3.1293
07:53:59|3.1296
07:54:00|3.1296
07:54:01|3.1296
07:54:02|3.1296
07:54:03|3.1299
07:54:04|3.1299
07:54:05|3.1295
07:54:07|3.1295
07:54:07|3.1297
07:54:08|3.1299
07:54:10|3.1299
07:54:10|3.1298
07:54:12|3.1298
07:54:13|3.1288
07:54:14|3.1285
07:54:16|3.1283
07:54:17|3.1289
07:54:17|3.1289
07:54:19|3.1289
07:54:20|3.1289
07:54:20|3.1289
07:54:21|3.1289
07:54:23|3.128
07:54:24|3.1278
07:54:24|3.1278
07:54:25|3.1282
07:54:28|3.1279
07:54:29|3.1279
07:54:30|3.1277
07:54:31|3.1277
07:54:32|3.1277
07:54:33|3.1277
07:54:34|3.1267
07:54:35|3.1262
07:54:36|3.1256
07:54:37|3.1256
07:54:38|3.1256
07:54:39|3.1243
07:54:40|3.1243
07:54:41|3.1243
07:54:42|3.1243
07:54:43|3.1243
07:54:44|3.1243
07:54:45|3.1235
07:54:47|3.1231
07:54:48|3.1231
07:54:49|3.1231
07:54:50|3.1231
07:54:51|3.1232
07:54:52|3.1231
07:54:53|3.1238
07:54:54|3.1238
07:54:55|3.1236
07:54:56|3.1236
07:54:57|3.1231
07:54:59|3.123
07:55:00|3.1223
07:55:02|3.1223
07:55:02|3.1229
07:55:03|3.123
07:55:04|3.1233
07:55:05|3.1236
07:55:06|3.1219
07:55:07|3.1207
07:55:08|3.1207
07:55:09|3.12
07:55:11|3.12
07:55:11|3.1197
07:55:12|3.1183
07:55:15|3.1183
07:55:15|3.1183
07:55:17|3.1197
07:55:18|3.1197
07:55:18|3.1203
07:55:21|3.1202
07:55:22|3.12
07:55:22|3.1204
07:55:23|3.1183
07:55:25|3.1183
07:55:26|3.1174
07:55:26|3.1174
07:55:28|3.1194
07:55:29|3.1194
07:55:30|3.1194
07:55:31|3.1194
07:55:32|3.1194
07:55:33|3.1173
07:55:34|3.1173
07:55:35|3.1179
07:55:36|3.1179
07:55:37|3.1179
07:55:38|3.117
07:55:39|3.117
07:55:40|3.1173
07:55:42|3.1173
07:55:42|3.1186
07:55:43|3.1174
07:55:44|3.1174
07:55:45|3.1162
07:55:46|3.1162
07:55:47|3.117
07:55:48|3.117
07:55:49|3.117
07:55:51|3.117
07:55:51|3.117
07:55:52|3.117
07:55:53|3.1156
07:55:54|3.1144
07:55:55|3.1144
07:55:57|3.1144
07:55:57|3.1141
07:55:59|3.1126
07:55:59|3.115
07:56:00|3.1133
07:56:01|3.114
07:56:02|3.1132
07:56:03|3.1135
07:56:04|3.1135
07:56:05|3.1133
07:56:07|3.1132
07:56:07|3.1132
07:56:08|3.1132
07:56:09|3.1121
07:56:10|3.1121
07:56:12|3.1125
07:56:13|3.1128
07:56:13|3.112
07:56:15|3.112
07:56:16|3.1111
07:56:17|3.1111
07:56:18|3.113
07:56:20|3.113
07:56:20|3.113
07:56:22|3.1112
07:56:23|3.1122
07:56:24|3.1113
07:56:25|3.1113
07:56:26|3.1113
07:56:27|3.1113
07:56:28|3.1113
07:56:29|3.1122
07:56:30|3.1122
07:56:31|3.1122
07:56:32|3.1133
07:56:33|3.1133
07:56:34|3.1133
07:56:36|3.1133
07:56:36|3.1133
07:56:38|3.1133
07:56:38|3.1133
07:56:40|3.1133
07:56:40|3.1133
07:56:41|3.1133
07:56:42|3.1132
07:56:44|3.1129
07:56:44|3.1129
07:56:46|3.1123
07:56:46|3.1123
07:56:48|3.1125
07:56:49|3.1125
07:56:50|3.1125
07:56:51|3.1117
07:56:52|3.1133
07:56:53|3.1133
07:56:54|3.1134
07:56:55|3.1134
07:56:56|3.1134
07:56:57|3.1149
07:56:58|3.1149
07:56:59|3.1136
07:57:00|3.1133
07:57:01|3.1133
07:57:02|3.1121
07:57:03|3.1126
07:57:04|3.1126
07:57:05|3.1126
07:57:06|3.1128
07:57:07|3.1136
07:57:08|3.1137
07:57:09|3.1145
07:57:10|3.1145
07:57:12|3.1145
07:57:12|3.1145
07:57:13|3.1136
07:57:15|3.1149
07:57:15|3.1155
07:57:16|3.1154
07:57:18|3.1154
07:57:20|3.1154
07:57:21|3.1137
07:57:22|3.1137
07:57:23|3.1137
07:57:24|3.1137
07:57:24|3.1131
07:57:26|3.1128
07:57:27|3.113
07:57:28|3.113
07:57:28|3.1136
07:57:30|3.1135
07:57:31|3.1135
07:57:32|3.1137
07:57:33|3.1137
07:57:34|3.1137
07:57:35|3.1149
07:57:35|3.1143
07:57:37|3.1142
07:57:37|3.1142
07:57:39|3.1142
07:57:39|3.1142
07:57:41|3.1142
07:57:42|3.1142
07:57:43|3.1149
07:57:44|3.1149
07:57:45|3.1149
07:57:47|3.1149
07:57:48|3.1149
07:57:49|3.1143
07:57:50|3.1132
07:57:51|3.1132
07:57:52|3.1132
07:57:52|3.1132
07:57:53|3.1132
07:57:55|3.1144
07:57:55|3.1144
07:57:57|3.1144
07:57:57|3.1144
07:57:59|3.114
07:57:59|3.1134
07:58:00|3.1134
07:58:02|3.1134
07:58:03|3.1134
07:58:05|3.1134
07:58:05|3.1137
07:58:06|3.1142
07:58:07|3.1142
07:58:08|3.1151
07:58:09|3.1151
07:58:10|3.1148
07:58:12|3.1149
07:58:13|3.1149
07:58:14|3.1148
07:58:14|3.1148
07:58:16|3.1148
07:58:18|3.1148
07:58:18|3.1148
07:58:20|3.1148
07:58:20|3.1148
07:58:23|3.114
07:58:23|3.114
07:58:24|3.114
07:58:26|3.1126
07:58:27|3.1126
07:58:27|3.1126
07:58:29|3.1126
07:58:29|3.1119
07:58:31|3.1117
07:58:32|3.1117
07:58:33|3.1109
07:58:34|3.1104
07:58:35|3.1102
07:58:35|3.1102
07:58:37|3.1102
07:58:37|3.1099
07:58:39|3.1088
07:58:40|3.1089
07:58:41|3.1094
07:58:42|3.1097
07:58:43|3.1097
07:58:44|3.1096
07:58:45|3.1098
07:58:46|3.1095
07:58:47|3.1097
07:58:48|3.1097
07:58:49|3.1097
07:58:50|3.1104
07:58:52|3.1104
07:58:52|3.1097
07:58:53|3.1097
07:58:54|3.1097
07:58:56|3.1093
07:58:56|3.1089
07:58:58|3.1091
07:58:59|3.1092
07:58:59|3.1096
07:59:00|3.1096
07:59:02|3.1096
07:59:02|3.1087
07:59:03|3.1087
07:59:05|3.107
07:59:06|3.1054
07:59:06|3.1061
07:59:08|3.1059
07:59:09|3.1056
07:59:10|3.1059
07:59:11|3.1062
07:59:11|3.1054
07:59:12|3.1053
07:59:14|3.1049
07:59:14|3.1042
07:59:16|3.1042
07:59:17|3.1037
07:59:19|3.1037
07:59:20|3.1035
07:59:21|3.1034
07:59:22|3.104
07:59:23|3.1038
07:59:24|3.1041
07:59:25|3.1041
07:59:26|3.1044
07:59:27|3.1046
07:59:28|3.1049
07:59:29|3.1046
07:59:31|3.105
07:59:32|3.1054
07:59:33|3.1061
07:59:33|3.1055
07:59:34|3.1055
07:59:36|3.1056
07:59:37|3.1051
07:59:38|3.1051
07:59:39|3.1058
07:59:40|3.1053
07:59:41|3.105
07:59:42|3.1045
07:59:43|3.105
07:59:44|3.105
07:59:45|3.1041
07:59:46|3.1041
07:59:47|3.1041
07:59:48|3.1024
07:59:49|3.1024
07:59:51|3.1024
07:59:51|3.1029
07:59:53|3.1033
07:59:53|3.1036
07:59:55|3.1043
07:59:55|3.1045
07:59:56|3.1037
07:59:57|3.1051
07:59:58|3.1036
07:59:59|3.1039
08:00:00|3.1039
08:00:01|3.1022
08:00:02|3.1022
08:00:03|3.1017
08:00:04|3.1017
08:00:05|3.1014
08:00:06|3.1043
08:00:07|3.1062
08:00:08|3.1092
08:00:09|3.1126
08:00:10|3.112
08:00:11|3.1125
08:00:12|3.112
08:00:14|3.1157
08:00:15|3.1153
08:00:16|3.1162
08:00:17|3.1163
08:00:18|3.1139
08:00:20|3.1167
08:00:21|3.1141
08:00:21|3.1188
08:00:23|3.117
08:00:23|3.1183
08:00:24|3.1173
08:00:26|3.1185
08:00:27|3.1156
08:00:28|3.1156
08:00:29|3.1162
08:00:30|3.116
08:00:31|3.1162
08:00:32|3.1161
08:00:32|3.1158
08:00:33|3.1159
08:00:34|3.1171
08:00:36|3.1163
08:00:37|3.1163
08:00:37|3.1163
08:00:38|3.1147
08:00:40|3.1163
08:00:40|3.1146
08:00:43|3.1152
08:00:43|3.1152
08:00:44|3.1157
08:00:45|3.1158
08:00:46|3.1165
08:00:47|3.1165
08:00:49|3.118
08:00:49|3.1185
08:00:50|3.1195
08:00:51|3.1196
08:00:52|3.1198
08:00:53|3.1205
08:00:55|3.1195
08:00:55|3.1192
08:00:56|3.1192
08:00:58|3.1192
08:00:58|3.1192
08:01:00|3.1196
08:01:01|3.1198
08:01:01|3.1201
08:01:03|3.1192
08:01:04|3.1216
08:01:04|3.1204
08:01:06|3.1204
08:01:07|3.1207
08:01:07|3.1223
08:01:08|3.122
08:01:10|3.1231
08:01:10|3.1225
08:01:12|3.1219
08:01:13|3.1208
08:01:13|3.1199
08:01:14|3.12
08:01:16|3.1202
08:01:16|3.1194
08:01:17|3.1199
08:01:19|3.121
08:01:21|3.1212
08:01:22|3.1215
08:01:23|3.1225
08:01:24|3.1221
08:01:25|3.1213
08:01:26|3.1213
08:01:27|3.1215
08:01:29|3.1221
08:01:30|3.1234
08:01:30|3.1232
08:01:32|3.1229
08:01:32|3.1229
08:01:34|3.1221
08:01:35|3.1223
08:01:35|3.1222
08:01:37|3.1209
08:01:37|3.1212
08:01:39|3.1208
08:01:40|3.1212
08:01:41|3.1212
08:01:42|3.1211
08:01:43|3.1192
08:01:44|3.1188
08:01:45|3.1178
08:01:46|3.116
08:01:47|3.1154
08:01:48|3.1181
08:01:49|3.118
08:01:50|3.1187
08:01:51|3.1191
08:01:52|3.1194
08:01:53|3.1194
08:01:54|3.1196
08:01:55|3.1215
08:01:57|3.1215
08:01:57|3.1193
08:01:58|3.1193
08:02:00|3.1193
08:02:01|3.1193
08:02:01|3.1221
08:02:03|3.1231
08:02:03|3.1233
08:02:04|3.1233
08:02:05|3.1208
08:02:06|3.1208
08:02:07|3.122
08:02:08|3.122
08:02:09|3.1237
08:02:10|3.1241
08:02:11|3.1243
08:02:12|3.1243
08:02:14|3.125
08:02:14|3.1251
08:02:15|3.125
08:02:17|3.1244
08:02:17|3.1244
08:02:18|3.1247
08:02:19|3.1247
08:02:21|3.1221
08:02:21|3.1221
08:02:24|3.1221
08:02:25|3.1168
08:02:26|3.1168
08:02:27|3.1168
08:02:28|3.1209
08:02:29|3.1209
08:02:30|3.1229
08:02:31|3.1226
08:02:32|3.1226
08:02:33|3.1226
08:02:34|3.1226
08:02:35|3.1226
08:02:36|3.1223
08:02:37|3.1223
08:02:37|3.1223
08:02:38|3.1223
08:02:40|3.1223
08:02:41|3.1223
08:02:43|3.1223
08:02:44|3.1223
08:02:44|3.1223
08:02:46|3.1227
08:02:46|3.1227
08:02:48|3.123
08:02:49|3.1227
08:02:49|3.1227
08:02:50|3.1227
08:02:52|3.1227
08:02:53|3.1227
08:02:54|3.1227
08:02:55|3.1233
08:02:55|3.1233
08:02:57|3.1233
08:02:58|3.1233
08:02:58|3.1233
08:02:59|3.1233
08:03:01|3.1233
08:03:02|3.1233
08:03:02|3.1233
08:03:03|3.1231
08:03:05|3.1234
08:03:05|3.1249
08:03:06|3.1246
08:03:07|3.1236
08:03:08|3.1239
08:03:09|3.1239
08:03:10|3.1223
08:03:12|3.1221
08:03:12|3.1223
08:03:14|3.1223
08:03:14|3.1223
08:03:15|3.1205
08:03:17|3.1195
08:03:18|3.1195
08:03:18|3.1195
08:03:19|3.1195
08:03:20|3.1202
08:03:23|3.1203
08:03:23|3.1209
08:03:24|3.1219
08:03:26|3.1224
08:03:27|3.1224
08:03:29|3.1224
08:03:30|3.1224
08:03:31|3.1222
08:03:32|3.1222
08:03:32|3.1222
08:03:34|3.1222
08:03:34|3.123
08:03:36|3.123
08:03:37|3.1242
08:03:38|3.1242
08:03:40|3.1242
08:03:41|3.1242
08:03:42|3.1242
08:03:43|3.1247
08:03:43|3.1245
08:03:45|3.1245
08:03:46|3.1245
08:03:46|3.1245
08:03:48|3.125
08:03:48|3.1256
08:03:50|3.1256
08:03:51|3.1256
08:03:52|3.1256
08:03:53|3.1256
08:03:54|3.1256
08:03:55|3.1257
08:03:56|3.1257
08:03:57|3.1257
08:03:58|3.1257
08:03:59|3.1244
08:04:00|3.1251
08:04:01|3.1246
08:04:02|3.1242
08:04:03|3.1252
08:04:04|3.1253
08:04:05|3.1248
08:04:06|3.1248
08:04:08|3.1248
08:04:08|3.1248
08:04:09|3.1248
08:04:10|3.1247
08:04:11|3.1238
08:04:12|3.1236
08:04:13|3.1229
08:04:14|3.1229
08:04:16|3.1226
08:04:16|3.1223
08:04:17|3.1229
08:04:18|3.1233
08:04:19|3.1231
08:04:20|3.1229
08:04:21|3.1229
08:04:22|3.1228
08:04:24|3.1212
08:04:25|3.12
08:04:27|3.119
08:04:27|3.119
08:04:29|3.119
08:04:29|3.119
08:04:31|3.1197
08:04:32|3.1208
08:04:32|3.121
08:04:33|3.1211
08:04:34|3.1193
08:04:36|3.1172
08:04:37|3.1162
08:04:38|3.1166
08:04:39|3.1166
08:04:40|3.1166
08:04:41|3.1166
08:04:42|3.1166
08:04:43|3.1152
08:04:43|3.1157
08:04:45|3.1174
08:04:46|3.118
08:04:47|3.1149
08:04:47|3.1126
08:04:49|3.1126
08:04:50|3.1156
08:04:51|3.1135
08:04:52|3.1151
08:04:52|3.1151
08:04:54|3.1141
08:04:54|3.116
08:04:55|3.1143
08:04:57|3.1146
08:04:58|3.1134
08:04:59|3.1134
08:05:01|3.1146
08:05:01|3.1139
08:05:03|3.1131
08:05:04|3.1125
08:05:05|3.1151
08:05:06|3.1163
08:05:07|3.1163
08:05:08|3.1146
08:05:09|3.1144
08:05:10|3.1144
08:05:11|3.114
08:05:12|3.114
08:05:13|3.1146
08:05:14|3.1146
08:05:15|3.1146
08:05:16|3.1137
08:05:17|3.1137
08:05:18|3.1131
08:05:19|3.1131
08:05:20|3.1131
08:05:21|3.11
08:05:22|3.11
08:05:23|3.11
08:05:25|3.11
08:05:26|3.11
08:05:27|3.11
08:05:28|3.11
08:05:29|3.11
08:05:31|3.1077
08:05:32|3.1079
08:05:32|3.1071
08:05:34|3.1068
08:05:34|3.1065
08:05:36|3.1051
08:05:36|3.1034
08:05:38|3.1038
08:05:38|3.1038
08:05:40|3.105
08:05:40|3.105
08:05:42|3.105
08:05:42|3.1035
08:05:44|3.1035
08:05:45|3.1035
08:05:46|3.1035
08:05:47|3.1035
08:05:47|3.1045
08:05:49|3.1045
08:05:50|3.1061
08:05:51|3.1068
08:05:52|3.1068
08:05:52|3.1068
08:05:54|3.1074
08:05:55|3.1079
08:05:56|3.1077
08:05:57|3.1077
08:05:58|3.1079
08:05:59|3.1074
08:06:00|3.1069
08:06:00|3.1059
08:06:02|3.1059
08:06:02|3.1064
08:06:04|3.1052
08:06:05|3.1046
08:06:05|3.1046
08:06:07|3.1039
08:06:08|3.1028
08:06:09|3.1028
08:06:10|3.104
08:06:11|3.1032
08:06:13|3.1029
08:06:13|3.1029
08:06:15|3.1024
08:06:15|3.1025
08:06:16|3.1025
08:06:17|3.1031
08:06:19|3.1033
08:06:19|3.1037
08:06:20|3.103
08:06:21|3.1027
08:06:23|3.1027
08:06:23|3.1024
08:06:25|3.1022
08:06:26|3.1026
08:06:28|3.1022
08:06:28|3.1024
08:06:31|3.1036
08:06:31|3.1029
08:06:32|3.1029
08:06:34|3.1029
08:06:35|3.1037
08:06:36|3.1037
08:06:37|3.1034
08:06:38|3.1034
08:06:38|3.1027
08:06:40|3.1028
08:06:41|3.1026
08:06:41|3.1022
08:06:42|3.1022
08:06:43|3.1014
08:06:45|3.1014
08:06:46|3.1012
08:06:47|3.102
08:06:48|3.1026
08:06:48|3.1033
08:06:50|3.1052
08:06:50|3.1078
08:06:52|3.1086
08:06:53|3.107
08:06:54|3.1057
08:06:55|3.1061
08:06:56|3.1058
08:06:57|3.1057
08:06:58|3.0999
08:06:59|3.0996
08:07:00|3.099
08:07:01|3.0999
08:07:02|3.0999
08:07:03|3.0988
08:07:04|3.0988
08:07:05|3.0988
08:07:06|3.0983
08:07:07|3.0983
08:07:08|3.0992
08:07:09|3.0972
08:07:10|3.0985
08:07:11|3.0995
08:07:12|3.0989
08:07:13|3.098
08:07:14|3.098
08:07:15|3.0986
08:07:16|3.0993
08:07:18|3.0993
08:07:18|3.0986
08:07:19|3.0983
08:07:20|3.0983
08:07:21|3.0983
08:07:22|3.0989
08:07:23|3.0992
08:07:24|3.1
08:07:26|3.1
08:07:28|3.1
08:07:28|3.0992
08:07:30|3.0992
08:07:31|3.0991
08:07:32|3.0991
08:07:33|3.1
08:07:33|3.1059
08:07:35|3.1049
08:07:36|3.1043
08:07:37|3.1037
08:07:38|3.1036
08:07:39|3.1036
08:07:41|3.1045
08:07:41|3.1055
08:07:42|3.1037
08:07:44|3.1043
08:07:45|3.1043
08:07:46|3.1028
08:07:47|3.1027
08:07:47|3.1026
08:07:49|3.103
08:07:49|3.103
08:07:51|3.1028
08:07:52|3.1028
08:07:53|3.1028
08:07:54|3.1028
08:07:56|3.1028
08:07:56|3.1028
08:07:57|3.1028
08:07:58|3.1025
08:08:00|3.1022
08:08:00|3.1022
08:08:01|3.1019
08:08:02|3.1019
08:08:03|3.1025
08:08:04|3.1025
08:08:05|3.1018
08:08:06|3.1021
08:08:07|3.1018
08:08:08|3.1016
08:08:10|3.1027
08:08:10|3.1021
08:08:11|3.1008
08:08:12|3.1004
08:08:13|3.1003
08:08:14|3.0999
08:08:15|3.0998
08:08:17|3.0987
08:08:18|3.0993
08:08:19|3.0992
08:08:19|3.0992
08:08:21|3.0995
08:08:21|3.0984
08:08:22|3.0984
08:08:23|3.0984
08:08:24|3.0993
08:08:26|3.0993
08:08:26|3.0981
08:08:28|3.0981
08:08:29|3.0983
08:08:30|3.0983
08:08:32|3.0987
08:08:33|3.0987
08:08:34|3.0972
08:08:35|3.0959
08:08:36|3.0961
08:08:37|3.0959
08:08:38|3.0952
08:08:39|3.0957
08:08:40|3.0959
08:08:41|3.0959
08:08:42|3.0961
08:08:43|3.096
08:08:44|3.096
08:08:45|3.0953
08:08:46|3.0954
08:08:47|3.0954
08:08:48|3.0934
08:08:49|3.0972
08:08:50|3.0948
08:08:51|3.0935
08:08:52|3.0933
08:08:53|3.0913
08:08:54|3.0916
08:08:55|3.0909
08:08:56|3.0898
08:08:57|3.0903
08:08:58|3.0907
08:08:59|3.0895
08:09:01|3.0889
08:09:01|3.0912
08:09:03|3.0912
08:09:04|3.0903
08:09:05|3.0903
08:09:06|3.0902
08:09:07|3.0909
08:09:07|3.0902
08:09:08|3.0902
08:09:09|3.0895
08:09:10|3.0891
08:09:11|3.0892
08:09:12|3.0886
08:09:13|3.0886
08:09:14|3.0874
08:09:15|3.0866
08:09:17|3.0866
08:09:17|3.0864
08:09:18|3.0864
08:09:19|3.0864
08:09:20|3.0845
08:09:22|3.0845
08:09:23|3.0854
08:09:23|3.0854
08:09:25|3.0854
08:09:25|3.0845
08:09:26|3.0843
08:09:29|3.0874
08:09:29|3.0861
08:09:31|3.0861
08:09:31|3.0861
08:09:32|3.0842
08:09:33|3.084
08:09:34|3.0841
08:09:35|3.0846
08:09:37|3.0846
08:09:37|3.0846
08:09:38|3.0846
08:09:39|3.0832
08:09:40|3.0833
08:09:41|3.0832
08:09:42|3.0832
08:09:44|3.0828
08:09:45|3.0828
08:09:45|3.082
08:09:47|3.0822
08:09:47|3.0822
08:09:49|3.0823
08:09:50|3.0823
08:09:51|3.0823
08:09:52|3.0818
08:09:53|3.0823
08:09:54|3.0813
08:09:56|3.0811
08:09:57|3.081
08:09:57|3.081
08:09:58|3.081
08:09:59|3.0812
08:10:00|3.0812
08:10:01|3.0821
08:10:02|3.0818
08:10:03|3.0837
08:10:04|3.0825
08:10:05|3.0845
08:10:08|3.0841
08:10:09|3.0845
08:10:09|3.0862
08:10:10|3.0849
08:10:12|3.0854
08:10:12|3.0867
08:10:13|3.0846
08:10:14|3.0873
08:10:16|3.0869
08:10:16|3.086
08:10:17|3.0856
08:10:18|3.0852
08:10:19|3.0847
08:10:21|3.0853
08:10:21|3.0856
08:10:22|3.0847
08:10:23|3.0834
08:10:24|3.084
08:10:26|3.0832
08:10:26|3.0821
08:10:27|3.084
08:10:29|3.0823
08:10:31|3.0824
08:10:32|3.0819
08:10:32|3.0821
08:10:33|3.0822
08:10:34|3.0826
08:10:36|3.0835
08:10:37|3.081
08:10:38|3.0847
08:10:39|3.0858
08:10:40|3.0862
08:10:42|3.0864
08:10:42|3.0863
08:10:43|3.0867
08:10:44|3.0877
08:10:45|3.0885
08:10:46|3.0884
08:10:48|3.0884
08:10:49|3.0898
08:10:49|3.09
08:10:50|3.0906
08:10:51|3.0906
08:10:52|3.0882
08:10:53|3.0889
08:10:54|3.0889
08:10:55|3.0889
08:10:56|3.0889
08:10:57|3.0893
08:10:59|3.0894
08:10:59|3.0893
08:11:01|3.0905
08:11:02|3.0915
08:11:02|3.0921
08:11:04|3.0918
08:11:04|3.0917
08:11:05|3.0927
08:11:07|3.0917
08:11:07|3.0919
08:11:09|3.0934
08:11:10|3.0949
08:11:11|3.0949
08:11:12|3.0952
08:11:13|3.0967
08:11:14|3.0967
08:11:14|3.0959
08:11:16|3.0955
08:11:17|3.0955
08:11:18|3.0965
08:11:18|3.0965
08:11:19|3.0965
08:11:20|3.0983
08:11:22|3.0985
08:11:22|3.0985
08:11:24|3.0974
08:11:24|3.0974
08:11:25|3.0974
08:11:27|3.0976
08:11:28|3.0969
08:11:29|3.0969
08:11:29|3.0999
08:11:31|3.0994
08:11:32|3.0991
08:11:34|3.0992
08:11:35|3.0994
08:11:36|3.0994
08:11:36|3.0994
08:11:38|3.0999
08:11:39|3.0999
08:11:41|3.0999
08:11:41|3.0987
08:11:43|3.097
08:11:44|3.0955
08:11:45|3.0946
08:11:46|3.0946
08:11:47|3.0951
08:11:47|3.0951
08:11:49|3.0951
08:11:50|3.0951
08:11:50|3.0954
08:11:52|3.0974
08:11:53|3.0974
08:11:55|3.0967
08:11:56|3.0967
08:11:56|3.0967
08:11:58|3.0967
08:11:58|3.0965
08:12:00|3.097
08:12:01|3.097
08:12:01|3.095
08:12:02|3.0935
08:12:03|3.0935
08:12:05|3.0942
08:12:06|3.0943
08:12:06|3.0957
08:12:08|3.0979
08:12:08|3.0988
08:12:10|3.0983
08:12:11|3.0974
08:12:12|3.0975
08:12:13|3.099
08:12:14|3.0978
08:12:15|3.0982
08:12:16|3.1011
08:12:17|3.1003
08:12:18|3.1003
08:12:19|3.1003
08:12:20|3.1003
08:12:21|3.1003
08:12:22|3.1003
08:12:23|3.1003
08:12:24|3.1022
08:12:25|3.1022
08:12:26|3.1023
08:12:27|3.1023
08:12:28|3.1015
08:12:29|3.1029
08:12:30|3.1017
08:12:32|3.1017
08:12:34|3.1014
08:12:35|3.1014
08:12:37|3.102
08:12:37|3.1026
08:12:38|3.102
08:12:40|3.1017
08:12:40|3.1006
08:12:41|3.102
08:12:42|3.1008
08:12:43|3.1008
08:12:44|3.1008
08:12:46|3.1008
08:12:47|3.1018
08:12:48|3.1018
08:12:49|3.1012
08:12:50|3.1012
08:12:51|3.1012
08:12:52|3.1012
08:12:53|3.1008
08:12:54|3.1008
08:12:55|3.1001
08:12:56|3.1001
08:12:57|3.1001
08:12:58|3.1017
08:12:59|3.1017
08:13:00|3.1019
08:13:01|3.0996
08:13:02|3.1032
08:13:03|3.1018
08:13:05|3.1035
08:13:05|3.1029
08:13:06|3.1029
08:13:07|3.1029
08:13:09|3.1037
08:13:10|3.1052
08:13:10|3.1053
08:13:11|3.1053
08:13:12|3.1053
08:13:13|3.1056
08:13:15|3.1056
08:13:15|3.1056
08:13:17|3.1057
08:13:17|3.1058
08:13:19|3.1059
08:13:20|3.1076
08:13:21|3.1073
08:13:21|3.1061
08:13:22|3.1058
08:13:24|3.1068
08:13:25|3.1072
08:13:25|3.1074
08:13:26|3.1074
08:13:28|3.1106
08:13:29|3.1094
08:13:29|3.1097
08:13:30|3.1112
08:13:33|3.1097
08:13:33|3.1097
08:13:35|3.1097
08:13:36|3.1097
08:13:36|3.1097
08:13:39|3.1097
08:13:39|3.1097
08:13:41|3.1097
08:13:41|3.1091
08:13:42|3.1091
08:13:44|3.1091
08:13:45|3.1096
08:13:46|3.1112
08:13:47|3.1112
08:13:48|3.1095
08:13:49|3.1078
08:13:50|3.1072
08:13:51|3.1072
08:13:52|3.1074
08:13:53|3.1084
08:13:54|3.1079
08:13:55|3.1082
08:13:56|3.1083
08:13:58|3.1083
08:13:58|3.1083
08:13:59|3.1071
08:14:00|3.108
08:14:01|3.1081
08:14:02|3.1082
08:14:03|3.1082
08:14:04|3.1082
08:14:05|3.1083
08:14:06|3.1083
08:14:07|3.1085
08:14:08|3.1085
08:14:09|3.1112
08:14:11|3.1108
08:14:11|3.1108
08:14:12|3.1108
08:14:13|3.1108
08:14:15|3.1108
08:14:15|3.1108
08:14:16|3.1108
08:14:17|3.1103
08:14:18|3.1113
08:14:19|3.1113
08:14:20|3.1104
08:14:21|3.1104
08:14:22|3.1113
08:14:23|3.1113
08:14:24|3.1131
08:14:25|3.1123
08:14:26|3.1117
08:14:27|3.1117
08:14:29|3.1117
08:14:29|3.1117
08:14:31|3.1116
08:14:32|3.1116
08:14:33|3.1106
08:14:35|3.1114
08:14:36|3.1116
08:14:37|3.1118
08:14:39|3.1117
08:14:40|3.1117
08:14:41|3.1119
08:14:42|3.1119
08:14:43|3.1119
08:14:43|3.1121
08:14:45|3.1121
08:14:46|3.1121
08:14:47|3.1121
08:14:48|3.112
08:14:49|3.112
08:14:50|3.112
08:14:50|3.112
08:14:52|3.1117
08:14:52|3.1117
08:14:54|3.1117
08:14:54|3.1113
08:14:56|3.1113
08:14:57|3.1111
08:14:57|3.1111
08:14:59|3.1111
08:15:00|3.1112
08:15:01|3.1107
08:15:02|3.1089
08:15:03|3.1089
08:15:04|3.1089
08:15:05|3.1094
08:15:14|3.1101
08:15:15|3.1152
08:15:16|3.116
08:15:17|3.1129
08:15:18|3.1144
08:15:19|3.1152
08:15:20|3.1152
08:15:21|3.1152
08:15:22|3.1152
08:15:23|3.1166
08:15:24|3.1166
08:15:25|3.1169
08:15:26|3.1166
08:15:27|3.1166
08:15:28|3.1159
08:15:29|3.1159
08:15:30|3.1162
08:15:31|3.117
08:15:32|3.1171
08:15:33|3.1174
08:15:34|3.1174
08:15:36|3.1175
08:15:37|3.1174
08:15:38|3.1182
08:15:39|3.1186
08:15:40|3.1197
08:15:41|3.1197
08:15:42|3.1194
08:15:43|3.118
08:15:44|3.1161
08:15:45|3.1161
08:15:46|3.1154
08:15:47|3.1159
08:15:48|3.1173
08:15:49|3.1173
08:15:50|3.1186
08:15:51|3.1194
08:15:52|3.1194
08:15:53|3.1194
08:15:54|3.1194
08:15:55|3.1196
08:15:56|3.119
08:15:57|3.119
08:15:58|3.119
08:15:59|3.1212
08:16:01|3.1212
08:16:01|3.1212
08:16:02|3.1207
08:16:03|3.1215
08:16:04|3.1218
08:16:05|3.1216
08:16:07|3.1216
08:16:07|3.1218
08:16:09|3.1218
08:16:10|3.1218
08:16:10|3.1218
08:16:11|3.1218
08:16:13|3.12
08:16:14|3.1214
08:16:15|3.1214
08:16:15|3.1208
08:16:17|3.1208
08:16:18|3.1208
08:16:18|3.1208
08:16:19|3.1184
08:16:21|3.1184
08:16:21|3.1198
08:16:23|3.1198
08:16:23|3.1198
08:16:25|3.1198
08:16:26|3.1191
08:16:27|3.1202
08:16:28|3.1202
08:16:29|3.1212
08:16:30|3.1212
08:16:31|3.1212
08:16:32|3.1212
08:16:32|3.1212
08:16:33|3.1212
08:16:36|3.1224
08:16:37|3.1224
08:16:38|3.1224
08:16:39|3.1224
08:16:41|3.122
08:16:42|3.122
08:16:43|3.122
08:16:44|3.1232
08:16:45|3.1224
08:16:45|3.1224
08:16:46|3.1224
08:16:48|3.1214
08:16:49|3.1208
08:16:49|3.121
08:16:50|3.121
08:16:52|3.1209
08:16:53|3.1222
08:16:54|3.1222
08:16:55|3.1227
08:16:56|3.1227
08:16:57|3.1227
08:16:58|3.1227
08:16:59|3.1227
08:17:00|3.1227
08:17:01|3.1227
08:17:02|3.123
08:17:04|3.1224
08:17:04|3.1222
08:17:05|3.1216
08:17:07|3.1216
08:17:08|3.1218
08:17:09|3.1232
08:17:09|3.1245
08:17:10|3.1245
08:17:11|3.1245
08:17:12|3.1245
08:17:14|3.1245
08:17:15|3.1245
08:17:16|3.1242
08:17:17|3.1248
08:17:19|3.1248
08:17:20|3.125
08:17:20|3.1246
08:17:21|3.1246
08:17:22|3.1246
08:17:23|3.1239
08:17:24|3.1238
08:17:25|3.1248
08:17:26|3.125
08:17:27|3.125
08:17:28|3.125
08:17:30|3.125
08:17:30|3.1249
08:17:32|3.125
08:17:32|3.125
08:17:33|3.1254
08:17:34|3.1255
08:17:36|3.1255
08:17:38|3.1264
08:17:39|3.1256
08:17:40|3.1256
08:17:41|3.1256
08:17:42|3.1249
08:17:43|3.1248
08:17:44|3.1248
08:17:46|3.1245
08:17:46|3.1245
08:17:47|3.1245
08:17:49|3.1245
08:17:49|3.1248
08:17:50|3.1248
08:17:51|3.1248
08:17:52|3.1248
08:17:53|3.1248
08:17:55|3.1248
08:17:55|3.125
08:17:56|3.125
08:17:57|3.1252
08:17:58|3.1256
08:17:59|3.1256
08:18:00|3.1256
08:18:01|3.1256
08:18:03|3.1261
08:18:04|3.1254
08:18:05|3.1254
08:18:05|3.1254
08:18:06|3.1263
08:18:07|3.1263
08:18:09|3.1263
08:18:09|3.1263
08:18:10|3.1263
08:18:12|3.1262
08:18:12|3.126
08:18:13|3.1258
08:18:14|3.1258
08:18:15|3.1258
08:18:16|3.1263
08:18:17|3.1259
08:18:18|3.1259
08:18:20|3.1259
08:18:21|3.1254
08:18:21|3.1254
08:18:22|3.125
08:18:23|3.1247
08:18:24|3.1227
08:18:25|3.1217
08:18:26|3.122
08:18:27|3.1226
08:18:28|3.1226
08:18:29|3.1228
08:18:31|3.1226
08:18:32|3.1226
08:18:33|3.1226
08:18:34|3.1227
08:18:34|3.1227
08:18:35|3.1227
08:18:37|3.1227
08:18:38|3.1227
08:18:39|3.1227
08:18:40|3.1221
08:18:41|3.122
08:18:41|3.1215
08:18:42|3.1217
08:18:44|3.1217
08:18:44|3.1217
08:18:46|3.1217
08:18:48|3.1217
08:18:49|3.1226
08:18:49|3.1226
08:18:51|3.1226
08:18:51|3.1207
08:18:53|3.1205
08:18:55|3.1202
08:18:56|3.1202
08:18:56|3.1202
08:18:57|3.1211
08:18:59|3.1211
08:18:59|3.1211
08:19:01|3.1211
08:19:01|3.1212
08:19:02|3.1213
08:19:04|3.1213
08:19:05|3.1216
08:19:06|3.1216
08:19:07|3.1216
08:19:07|3.1216
08:19:10|3.1217
08:19:10|3.1219
08:19:11|3.1219
08:19:12|3.1219
08:19:13|3.1219
08:19:14|3.1219
08:19:15|3.1219
08:19:16|3.1217
08:19:17|3.1217
08:19:18|3.1217
08:19:19|3.1217
08:19:20|3.1206
08:19:22|3.12
08:19:22|3.1201
08:19:23|3.1201
08:19:24|3.1201
08:19:25|3.1201
08:19:26|3.12
08:19:28|3.12
08:19:29|3.1199
08:19:29|3.1199
08:19:30|3.1199
08:19:31|3.12
08:19:32|3.12
08:19:34|3.12
08:19:34|3.12
08:19:35|3.12
08:19:36|3.12
08:19:38|3.12
08:19:40|3.1217
08:19:40|3.1218
08:19:41|3.1217
08:19:43|3.1221
08:19:44|3.1221
08:19:45|3.1221
08:19:46|3.1223
08:19:47|3.1235
08:19:48|3.1234
08:19:49|3.1234
08:19:50|3.1232
08:19:52|3.1231
08:19:53|3.1231
08:19:53|3.1231
08:19:55|3.1231
08:19:55|3.1231
08:19:56|3.1231
08:19:57|3.1229
08:19:58|3.1231
08:19:59|3.1237
08:20:00|3.1254
08:20:01|3.123
08:20:02|3.1221
08:20:03|3.1221
08:20:04|3.12
08:20:06|3.12
08:20:07|3.12
08:20:07|3.12
08:20:09|3.12
08:20:10|3.1199
08:20:11|3.1199
08:20:12|3.1199
08:20:13|3.1209
08:20:14|3.1217
08:20:15|3.1217
08:20:16|3.1217
08:20:17|3.1217
08:20:18|3.1217
08:20:19|3.1218
08:20:20|3.1218
08:20:21|3.1209
08:20:23|3.1209
08:20:24|3.1209
08:20:24|3.1209
08:20:25|3.1242
08:20:26|3.1242
08:20:27|3.1242
08:20:28|3.1242
08:20:29|3.1242
08:20:30|3.1242
08:20:31|3.1242
08:20:32|3.1242
08:20:33|3.1242
08:20:34|3.1242
08:20:35|3.1242
08:20:36|3.1242
08:20:37|3.1193
08:20:39|3.1193
08:20:41|3.1193
08:20:41|3.1218
08:20:42|3.1218
08:20:44|3.1218
08:20:45|3.1218
08:20:46|3.1218
08:20:47|3.1218
08:20:49|3.1218
08:20:50|3.1204
08:20:50|3.1195
08:20:51|3.1195
08:20:52|3.1195
08:20:54|3.1208
08:20:54|3.1208
08:20:56|3.1205
08:20:56|3.1205
08:20:58|3.1205
08:20:59|3.1205
08:20:59|3.1205
08:21:01|3.1205
08:21:02|3.1198
08:21:03|3.1195
08:21:04|3.12
08:21:05|3.12
08:21:06|3.1193
08:21:07|3.118
08:21:08|3.1158
08:21:09|3.1158
08:21:10|3.1152
08:21:11|3.115
08:21:12|3.115
08:21:13|3.115
08:21:14|3.115
08:21:15|3.115
08:21:16|3.1154
08:21:17|3.1154
08:21:18|3.1153
08:21:19|3.1144
08:21:20|3.1144
08:21:21|3.1141
08:21:22|3.1141
08:21:23|3.1141
08:21:24|3.1141
08:21:25|3.1141
08:21:26|3.1141
08:21:27|3.1141
08:21:28|3.1143
08:21:29|3.1143
08:21:30|3.1143
08:21:31|3.1137
08:21:32|3.1136
08:21:33|3.1133
08:21:34|3.1133
08:21:35|3.1128
08:21:36|3.1123
08:21:37|3.1123
08:21:38|3.1123
08:21:39|3.1123
08:21:40|3.1123
08:21:41|3.1123
08:21:43|3.1128
08:21:44|3.113
08:21:45|3.113
08:21:45|3.1142
08:21:47|3.1142
08:21:48|3.1144
08:21:48|3.1166
08:21:49|3.116
08:21:51|3.1159
08:21:51|3.116
08:21:53|3.116
08:21:54|3.1157
08:21:55|3.1158
08:21:55|3.1159
08:21:56|3.1156
08:21:58|3.1156
08:21:59|3.1154
08:22:00|3.1154
08:22:01|3.1154
08:22:02|3.1154
08:22:03|3.1154
08:22:04|3.1154
08:22:05|3.1154
08:22:06|3.1154
08:22:08|3.1147
08:22:08|3.1147
08:22:09|3.1147
08:22:11|3.1145
08:22:11|3.1145
08:22:12|3.1145
08:22:13|3.1138
08:22:15|3.1138
08:22:16|3.1149
08:22:17|3.1159
08:22:18|3.1162
08:22:20|3.1162
08:22:20|3.1162
08:22:22|3.1162
08:22:22|3.1162
08:22:24|3.1162
08:22:24|3.1162
08:22:26|3.1162
08:22:27|3.1155
08:22:27|3.116
08:22:28|3.1164
08:22:30|3.1173
08:22:30|3.1189
08:22:32|3.1189
08:22:32|3.1189
08:22:34|3.1191
08:22:34|3.1191
08:22:35|3.1191
08:22:37|3.1191
08:22:37|3.1191
08:22:38|3.1191
08:22:39|3.1191
08:22:42|3.1191
08:22:42|3.1193
08:22:43|3.1193
08:22:44|3.1185
08:22:46|3.1185
08:22:46|3.1185
08:22:48|3.1191
08:22:49|3.1191
08:22:50|3.1191
08:22:51|3.1191
08:22:52|3.1191
08:22:54|3.1191
08:22:54|3.1191
08:22:56|3.1191
08:22:57|3.1191
08:22:58|3.1191
08:22:59|3.1191
08:23:00|3.1206
08:23:01|3.1206
08:23:03|3.123
08:23:03|3.123
08:23:04|3.123
08:23:06|3.123
08:23:06|3.123
08:23:07|3.123
08:23:09|3.123
08:23:09|3.123
08:23:10|3.123
08:23:12|3.1216
08:23:12|3.1216
08:23:14|3.1216
08:23:14|3.1216
08:23:16|3.1231
08:23:17|3.1219
08:23:18|3.1219
08:23:19|3.1217
08:23:20|3.1217
08:23:21|3.1217
08:23:21|3.1217
08:23:23|3.1217
08:23:23|3.1217
08:23:25|3.1217
08:23:26|3.1217
08:23:27|3.1205
08:23:28|3.1205
08:23:29|3.1205
08:23:30|3.1211
08:23:31|3.1211
08:23:32|3.1215
08:23:33|3.1215
08:23:34|3.1182
08:23:35|3.1206
08:23:36|3.1205
08:23:37|3.1205
08:23:38|3.1203
08:23:39|3.1203
08:23:40|3.1205
08:23:41|3.1205
08:23:43|3.1205
08:23:44|3.1206
08:23:45|3.1206
08:23:46|3.1206
08:23:47|3.1206
08:23:48|3.1206
08:23:49|3.1206
08:23:51|3.1202
08:23:52|3.1202
08:23:52|3.1202
08:23:53|3.1202
08:23:55|3.1202
08:23:55|3.1202
08:23:57|3.1202
08:23:57|3.1187
08:23:59|3.1187
08:23:59|3.1182
08:24:00|3.1182
08:24:02|3.1182
08:24:03|3.1192
08:24:03|3.1192
08:24:04|3.1192
08:24:05|3.1192
08:24:06|3.1192
08:24:08|3.1193
08:24:08|3.1194
08:24:09|3.1202
08:24:10|3.1202
08:24:11|3.1202
08:24:12|3.1217
08:24:13|3.1217
08:24:14|3.1213
08:24:15|3.1213
08:24:17|3.1213
08:24:18|3.1213
08:24:18|3.1213
08:24:19|3.1213
08:24:20|3.122
08:24:21|3.122
08:24:22|3.122
08:24:23|3.122
08:24:25|3.1223
08:24:26|3.1229
08:24:26|3.1232
08:24:27|3.1229
08:24:28|3.1229
08:24:29|3.1229
08:24:30|3.1222
08:24:31|3.1222
08:24:32|3.1222
08:24:33|3.1222
08:24:34|3.1222
08:24:35|3.121
08:24:36|3.121
08:24:37|3.121
08:24:39|3.121
08:24:39|3.121
08:24:41|3.1215
08:24:41|3.1214
08:24:43|3.1227
08:24:43|3.1227
08:24:46|3.1227
08:24:46|3.1217
08:24:48|3.1216
08:24:49|3.1216
08:24:50|3.1216
08:24:51|3.1216
08:24:52|3.1216
08:24:53|3.1216
08:24:54|3.122
08:24:55|3.122
08:24:56|3.1222
08:24:57|3.1222
08:24:58|3.1222
08:24:59|3.1222
08:25:00|3.1222
08:25:02|3.123
08:25:02|3.123
08:25:04|3.123
08:25:04|3.1229
08:25:06|3.1229
08:25:07|3.1222
08:25:07|3.1222
08:25:09|3.1222
08:25:10|3.1222
08:25:11|3.1222
08:25:12|3.1222
08:25:13|3.1222
08:25:14|3.122
08:25:15|3.1222
08:25:16|3.1222
08:25:17|3.1222
08:25:18|3.1222
08:25:19|3.1222
08:25:20|3.1232
08:25:21|3.1243
08:25:22|3.1235
08:25:23|3.1222
08:25:26|3.1222
08:25:27|3.1222
08:25:28|3.1222
08:25:29|3.1231
08:25:30|3.1231
08:25:31|3.123
08:25:32|3.1235
08:25:34|3.1233
08:25:34|3.1233
08:25:35|3.1232
08:25:36|3.1232
08:25:37|3.1232
08:25:38|3.1232
08:25:39|3.1231
08:25:40|3.1224
08:25:41|3.1219
08:25:42|3.1219
08:25:44|3.1216
08:25:46|3.1216
08:25:48|3.1218
08:25:49|3.1225
08:25:49|3.1226
08:25:50|3.1226
08:25:52|3.1227
08:25:53|3.1227
08:25:54|3.1228
08:25:54|3.1228
08:25:56|3.1228
08:25:57|3.1228
08:25:58|3.1228
08:25:59|3.1227
08:26:00|3.1228
08:26:01|3.1225
08:26:02|3.1225
08:26:03|3.1223
08:26:04|3.1223
08:26:05|3.1219
08:26:06|3.1221
08:26:07|3.1221
08:26:08|3.1221
08:26:09|3.1221
08:26:10|3.1221
08:26:12|3.1221
08:26:12|3.1224
08:26:13|3.1224
08:26:15|3.1224
08:26:15|3.1224
08:26:17|3.1224
08:26:17|3.1221
08:26:18|3.1221
08:26:19|3.122
08:26:20|3.1221
08:26:22|3.1207
08:26:23|3.1214
08:26:23|3.1214
08:26:24|3.1214
08:26:25|3.1214
08:26:26|3.1217
08:26:27|3.1217
08:26:28|3.1217
08:26:30|3.1217
08:26:30|3.1217
08:26:31|3.1217
08:26:32|3.1217
08:26:33|3.1217
08:26:35|3.1217
08:26:36|3.1217
08:26:37|3.1216
08:26:38|3.1216
08:26:39|3.1216
08:26:40|3.1216
08:26:41|3.1216
08:26:42|3.1216
08:26:43|3.1216
08:26:44|3.1216
08:26:46|3.1216
08:26:48|3.1216
08:26:48|3.1216
08:26:49|3.1216
08:26:51|3.1216
08:26:52|3.1216
08:26:52|3.1216
08:26:53|3.1216
08:26:54|3.1216
08:26:55|3.1216
08:26:57|3.1216
08:26:58|3.1216
08:26:59|3.1216
08:27:00|3.1216
08:27:01|3.1216
08:27:02|3.1216
08:27:03|3.1216
08:27:04|3.1216
08:27:05|3.1216
08:27:06|3.1216
08:27:07|3.1218
08:27:09|3.1218
08:27:09|3.1218
08:27:10|3.1218
08:27:12|3.1224
08:27:12|3.1224
08:27:14|3.1224
08:27:14|3.1224
08:27:16|3.1224
08:27:16|3.1224
08:27:17|3.1224
08:27:19|3.1224
08:27:19|3.1224
08:27:20|3.1224
08:27:21|3.1224
08:27:22|3.1224
08:27:23|3.1224
08:27:24|3.1224
08:27:26|3.1224
08:27:26|3.123
08:27:27|3.123
08:27:28|3.123
08:27:30|3.123
08:27:30|3.1232
08:27:32|3.1232
08:27:32|3.1232
08:27:33|3.1232
08:27:34|3.1232
08:27:36|3.1232
08:27:37|3.1232
08:27:37|3.1232
08:27:39|3.1232
08:27:39|3.1232
08:27:40|3.1236
08:27:42|3.1231
08:27:42|3.1231
08:27:43|3.1231
08:27:44|3.1231
08:27:47|3.1228
08:27:48|3.1228
08:27:49|3.1228
08:27:50|3.1228
08:27:51|3.1231
08:27:52|3.1231
08:27:53|3.1231
08:27:54|3.1235
08:27:55|3.1235
08:27:56|3.1221
08:27:57|3.1221
08:27:58|3.1221
08:27:59|3.1221
08:28:00|3.1228
08:28:01|3.1229
08:28:02|3.1227
08:28:03|3.1227
08:28:05|3.1227
08:28:05|3.1227
08:28:06|3.1227
08:28:07|3.1225
08:28:08|3.122
08:28:10|3.122
08:28:10|3.1218
08:28:11|3.1217
08:28:12|3.1217
08:28:14|3.1217
08:28:14|3.1224
08:28:15|3.1224
08:28:16|3.1224
08:28:17|3.1224
08:28:18|3.1224
08:28:19|3.1224
08:28:21|3.1224
08:28:21|3.1221
08:28:22|3.1221
08:28:23|3.1221
08:28:25|3.1219
08:28:25|3.1216
08:28:26|3.1216
08:28:27|3.1204
08:28:28|3.1204
08:28:29|3.1204
08:28:31|3.1201
08:28:31|3.1201
08:28:32|3.1201
08:28:33|3.1201
08:28:35|3.1201
08:28:36|3.1201
08:28:37|3.1201
08:28:38|3.1201
08:28:38|3.1185
08:28:40|3.1185
08:28:41|3.1185
08:28:41|3.1185
08:28:43|3.1185
08:28:44|3.1182
08:28:45|3.1182
08:28:45|3.1171
08:28:47|3.1171
08:28:48|3.1171
08:28:48|3.1171
08:28:51|3.1171
08:28:51|3.1172
08:28:53|3.1172
08:28:53|3.1172
08:28:54|3.1172
08:28:55|3.117
08:28:57|3.1147
08:28:58|3.1147
08:28:58|3.1147
08:28:59|3.116
08:29:01|3.116
08:29:02|3.116
08:29:03|3.116
08:29:04|3.116
08:29:06|3.117
08:29:06|3.1166
08:29:07|3.117
08:29:08|3.117
08:29:09|3.117
08:29:10|3.117
08:29:11|3.1177
08:29:12|3.1177
08:29:13|3.1177
08:29:14|3.1177
08:29:15|3.1177
08:29:16|3.1177
08:29:17|3.1177
08:29:19|3.1194
08:29:20|3.1197
08:29:21|3.1197
08:29:22|3.1197
08:29:23|3.1197
08:29:25|3.1197
08:29:25|3.12
08:29:27|3.1203
08:29:28|3.1203
08:29:28|3.1203
08:29:30|3.1203
08:29:30|3.1203
08:29:32|3.1203
08:29:32|3.1203
08:29:34|3.1203
08:29:35|3.1203
08:29:35|3.1203
08:29:36|3.1199
08:29:37|3.119
08:29:39|3.119
08:29:39|3.119
08:29:41|3.119
08:29:42|3.1185
08:29:43|3.1185
08:29:43|3.1185
08:29:45|3.1185
08:29:46|3.1185
08:29:47|3.1188
08:29:47|3.1188
08:29:49|3.1192
08:29:50|3.1192
08:29:50|3.1192
08:29:51|3.1192
08:29:52|3.1192
08:29:55|3.1192
08:29:55|3.1192
08:29:56|3.1192
08:29:57|3.1192
08:29:58|3.1192
08:30:00|3.1192
08:30:01|3.1192
08:30:02|3.1192
08:30:04|3.1192
08:30:04|3.1192
08:30:06|3.1192
08:30:06|3.1192
08:30:08|3.12
08:30:09|3.122
08:30:10|3.1235
08:30:10|3.1235
08:30:11|3.1244
08:30:13|3.1245
08:30:14|3.1247
08:30:15|3.1247
08:30:16|3.1252
08:30:17|3.1256
08:30:17|3.1256
08:30:18|3.126
08:30:20|3.126
08:30:21|3.127
08:30:22|3.127
08:30:23|3.1271
08:30:23|3.1274
08:30:25|3.1274
08:30:25|3.1274
08:30:26|3.1275
08:30:27|3.1275
08:30:29|3.1283
08:30:29|3.1282
08:30:31|3.1286
08:30:31|3.1309
08:30:33|3.1294
08:30:33|3.1293
08:30:34|3.1297
08:30:36|3.1297
08:30:37|3.1297
08:30:38|3.1297
08:30:39|3.1309
08:30:40|3.1307
08:30:41|3.1307
08:30:42|3.1307
08:30:43|3.1307
08:30:44|3.1306
08:30:45|3.1306
08:30:46|3.1306
08:30:47|3.1307
08:30:48|3.1307
08:30:50|3.1307
08:30:51|3.1309
08:30:53|3.1309
08:30:54|3.131
08:30:55|3.1318
08:30:56|3.1319
08:30:57|3.1319
08:30:58|3.1319
08:30:59|3.1319
08:31:01|3.1316
08:31:01|3.1316
08:31:02|3.1314
08:31:03|3.1314
08:31:04|3.1316
08:31:05|3.1316
08:31:06|3.1316
08:31:07|3.1314
08:31:08|3.1314
08:31:10|3.1314
08:31:10|3.1336
08:31:12|3.1336
08:31:12|3.1336
08:31:14|3.1328
08:31:15|3.1324
08:31:16|3.1327
08:31:17|3.1327
08:31:17|3.1327
08:31:18|3.1334
08:31:20|3.1335
08:31:21|3.134
08:31:22|3.1337
08:31:22|3.1338
08:31:23|3.1339
08:31:25|3.1339
08:31:26|3.1337
08:31:27|3.1333
08:31:28|3.1334
08:31:29|3.1334
08:31:30|3.1334
08:31:31|3.1334
08:31:32|3.1334
08:31:33|3.1334
08:31:34|3.1334
08:31:35|3.1333
08:31:36|3.1324
08:31:36|3.132
08:31:38|3.1308
08:31:39|3.1303
08:31:39|3.1302
08:31:40|3.1302
08:31:42|3.13
08:31:43|3.1298
08:31:44|3.1298
08:31:45|3.1297
08:31:46|3.1297
08:31:47|3.1297
08:31:47|3.1297
08:31:48|3.1297
08:31:51|3.1298
08:31:52|3.1298
08:31:53|3.1298
08:31:53|3.1298
08:31:55|3.1298
08:31:57|3.1301
08:31:58|3.1301
08:31:58|3.129
08:32:00|3.1239
08:32:01|3.1214
08:32:03|3.1214
08:32:03|3.1226
08:32:04|3.1228
08:32:05|3.1228
08:32:06|3.123
08:32:07|3.123
08:32:09|3.123
08:32:10|3.123
08:32:11|3.123
08:32:11|3.123
08:32:13|3.1221
08:32:14|3.1221
08:32:14|3.1221
08:32:15|3.1221
08:32:16|3.1221
08:32:17|3.1221
08:32:18|3.1221
08:32:20|3.1221
08:32:21|3.1221
08:32:21|3.1205
08:32:23|3.1205
08:32:23|3.1213
08:32:25|3.1213
08:32:25|3.1213
08:32:28|3.1213
08:32:28|3.1212
08:32:29|3.1209
08:32:30|3.1209
08:32:32|3.1209
08:32:33|3.1209
08:32:33|3.1209
08:32:34|3.1206
08:32:35|3.1205
08:32:36|3.1185
08:32:37|3.1185
08:32:38|3.1185
08:32:39|3.1185
08:32:40|3.1185
08:32:41|3.1183
08:32:43|3.1177
08:32:44|3.1177
08:32:44|3.118
08:32:45|3.118
08:32:46|3.118
08:32:47|3.1159
08:32:48|3.116
08:32:49|3.116
08:32:50|3.1159
08:32:51|3.1159
08:32:53|3.1156
08:32:53|3.1156
08:32:55|3.1156
08:32:56|3.1157
08:32:56|3.1157
08:32:57|3.1157
08:32:59|3.1155
08:33:00|3.1155
08:33:01|3.114
08:33:02|3.114
08:33:04|3.1146
08:33:05|3.1139
08:33:06|3.1139
08:33:06|3.1139
08:33:08|3.1139
08:33:09|3.1168
08:33:10|3.1161
08:33:10|3.1157
08:33:12|3.1157
08:33:13|3.1157
08:33:14|3.1158
08:33:15|3.1158
08:33:16|3.114
08:33:17|3.115
08:33:18|3.115
08:33:19|3.115
08:33:20|3.1147
08:33:21|3.1147
08:33:22|3.1147
08:33:23|3.1165
08:33:24|3.1165
08:33:25|3.1165
08:33:27|3.1169
08:33:27|3.1168
08:33:28|3.1168
08:33:30|3.1156
08:33:30|3.1156
08:33:31|3.1156
08:33:32|3.1156
08:33:33|3.1154
08:33:34|3.1159
08:33:35|3.1151
08:33:37|3.1151
08:33:37|3.1151
08:33:39|3.1158
08:33:39|3.1158
08:33:41|3.1157
08:33:42|3.1157
08:33:42|3.1157
08:33:43|3.1162
08:33:44|3.1163
08:33:45|3.1161
08:33:46|3.1161
08:33:47|3.1161
08:33:48|3.1162
08:33:49|3.1161
08:33:50|3.1161
08:33:52|3.1162
08:33:53|3.1162
08:33:54|3.1162
08:33:54|3.1163
08:33:56|3.1163
08:33:56|3.1163
08:33:58|3.1164
08:33:58|3.1164
08:33:59|3.1164
08:34:01|3.1164
08:34:02|3.1164
08:34:03|3.1164
08:34:05|3.116
08:34:06|3.1156
08:34:07|3.1146
08:34:08|3.115
08:34:09|3.115
08:34:11|3.1149
08:34:11|3.1149
08:34:12|3.1149
08:34:14|3.1144
08:34:15|3.1144
08:34:15|3.1144
08:34:17|3.1143
08:34:18|3.1144
08:34:18|3.1144
08:34:19|3.1143
08:34:20|3.1146
08:34:21|3.1146
08:34:23|3.1149
08:34:24|3.1149
08:34:25|3.1149
08:34:26|3.1149
08:34:27|3.1153
08:34:28|3.1171
08:34:29|3.1176
08:34:29|3.1177
08:34:31|3.1179
08:34:32|3.1203
08:34:32|3.1198
08:34:34|3.1194
08:34:35|3.1187
08:34:35|3.1183
08:34:36|3.1183
08:34:37|3.1183
08:34:39|3.1181
08:34:39|3.1183
08:34:41|3.118
08:34:41|3.118
08:34:43|3.1169
08:34:44|3.1171
08:34:45|3.1164
08:34:45|3.1164
08:34:47|3.1169
08:34:48|3.1165
08:34:49|3.1171
08:34:49|3.1171
08:34:51|3.1171
08:34:52|3.1171
08:34:54|3.1171
08:34:55|3.1171
08:34:56|3.1171
08:34:57|3.1171
08:34:58|3.1171
08:34:59|3.1171
08:34:59|3.118
08:35:01|3.118
08:35:02|3.118
08:35:03|3.118
08:35:05|3.1183
08:35:06|3.1178
08:35:07|3.1178
08:35:07|3.1194
08:35:08|3.1219
08:35:09|3.1209
08:35:10|3.1209
08:35:11|3.1209
08:35:13|3.1209
08:35:13|3.1209
08:35:14|3.121
08:35:15|3.121
08:35:17|3.121
08:35:17|3.121
08:35:19|3.1213
08:35:20|3.1219
08:35:20|3.1233
08:35:21|3.1237
08:35:22|3.1237
08:35:23|3.1237
08:35:24|3.1237
08:35:25|3.1237
08:35:26|3.1225
08:35:28|3.1219
08:35:28|3.1218
08:35:30|3.1237
08:35:30|3.1237
08:35:32|3.1237
08:35:32|3.1231
08:35:34|3.1237
08:35:36|3.1237
08:35:36|3.1255
08:35:38|3.1255
08:35:38|3.1255
08:35:39|3.1255
08:35:40|3.1255
08:35:41|3.1255
08:35:42|3.1248
08:35:43|3.1248
08:35:44|3.1247
08:35:46|3.1247
08:35:46|3.1256
08:35:47|3.1256
08:35:48|3.1264
08:35:50|3.1264
08:35:50|3.1273
08:35:51|3.1273
08:35:53|3.1275
08:35:54|3.1275
08:35:55|3.1275
08:35:56|3.1275
08:35:57|3.1275
08:35:59|3.127
08:36:01|3.127
08:36:02|3.127
08:36:02|3.1267
08:36:04|3.1267
08:36:04|3.1263
08:36:06|3.1263
08:36:07|3.1263
08:36:08|3.1263
08:36:09|3.1275
08:36:10|3.1275
08:36:11|3.1274
08:36:11|3.1279
08:36:13|3.1279
08:36:14|3.1279
08:36:16|3.1266
08:36:16|3.1266
08:36:17|3.1266
08:36:19|3.1269
08:36:19|3.1276
08:36:20|3.1276
08:36:22|3.1276
08:36:22|3.1285
08:36:23|3.1293
08:36:24|3.1293
08:36:26|3.1294
08:36:26|3.1294
08:36:28|3.1299
08:36:28|3.1299
08:36:29|3.1299
08:36:30|3.1299
08:36:32|3.1299
08:36:33|3.1299
08:36:33|3.1299
08:36:34|3.1299
08:36:36|3.1299
08:36:36|3.1299
08:36:38|3.1299
08:36:39|3.1299
08:36:40|3.1299
08:36:41|3.1306
08:36:42|3.1307
08:36:42|3.1307
08:36:44|3.1303
08:36:45|3.1303
08:36:46|3.1303
08:36:47|3.1296
08:36:48|3.1294
08:36:49|3.1294
08:36:50|3.1286
08:36:51|3.1281
08:36:52|3.1278
08:36:53|3.1293
08:36:54|3.1293
08:36:55|3.1297
08:36:56|3.1297
08:36:57|3.1297
08:36:59|3.1297
08:37:00|3.1297
08:37:01|3.1297
08:37:01|3.1292
08:37:04|3.129
08:37:05|3.129
08:37:06|3.1286
08:37:07|3.1292
08:37:08|3.1283
08:37:09|3.1283
08:37:11|3.1283
08:37:12|3.1278
08:37:12|3.1263
08:37:14|3.1263
08:37:14|3.1263
08:37:16|3.1263
08:37:16|3.1263
08:37:18|3.1263
08:37:18|3.1263
08:37:20|3.1263
08:37:21|3.1291
08:37:21|3.1291
08:37:22|3.1281
08:37:23|3.1281
08:37:25|3.1281
08:37:25|3.1301
08:37:27|3.1301
08:37:27|3.1284
08:37:28|3.1285
08:37:29|3.1281
08:37:30|3.1281
08:37:31|3.129
08:37:32|3.13
08:37:34|3.13
08:37:34|3.13
08:37:35|3.13
08:37:36|3.1302
08:37:38|3.1302
08:37:38|3.1309
08:37:39|3.1313
08:37:40|3.1313
08:37:42|3.1313
08:37:42|3.1313
08:37:44|3.1319
08:37:44|3.1325
08:37:45|3.1325
08:37:46|3.1325
08:37:47|3.1325
08:37:48|3.1328
08:37:50|3.1329
08:37:50|3.1329
08:37:51|3.1329
08:37:52|3.1329
08:37:54|3.1329
08:37:55|3.1329
08:37:55|3.1331
08:37:56|3.1339
08:37:58|3.1342
08:37:59|3.1353
08:38:00|3.1362
08:38:01|3.1358
08:38:02|3.1358
08:38:03|3.1358
08:38:04|3.1348
08:38:05|3.1341
08:38:06|3.1341
08:38:07|3.1348
08:38:08|3.1356
08:38:09|3.1356
08:38:10|3.1358
08:38:11|3.1358
08:38:13|3.1354
08:38:13|3.1354
08:38:14|3.1362
08:38:15|3.1362
08:38:17|3.1368
08:38:18|3.1363
08:38:18|3.136
08:38:19|3.136
08:38:20|3.136
08:38:21|3.136
08:38:22|3.1355
08:38:24|3.1352
08:38:25|3.1352
08:38:26|3.1352
08:38:26|3.1352
08:38:27|3.1352
08:38:29|3.1352
08:38:30|3.1366
08:38:31|3.1366
08:38:32|3.1366
08:38:32|3.1379
08:38:33|3.1372
08:38:34|3.1372
08:38:35|3.1372
08:38:37|3.1372
08:38:37|3.1372
08:38:38|3.1372
08:38:40|3.1369
08:38:41|3.1372
08:38:41|3.1372
08:38:42|3.1372
08:38:43|3.1372
08:38:44|3.1372
08:38:45|3.1372
08:38:46|3.1378
08:38:47|3.1383
08:38:48|3.1383
08:38:49|3.1383
08:38:51|3.1383
08:38:51|3.1382
08:38:52|3.1382
08:38:53|3.1382
08:38:54|3.1384
08:38:55|3.1343
08:38:57|3.1343
08:38:58|3.1343
08:39:00|3.1343
08:39:01|3.1343
08:39:02|3.1341
08:39:03|3.1342
08:39:04|3.1342
08:39:05|3.135
08:39:06|3.135
08:39:07|3.135
08:39:08|3.135
08:39:09|3.135
08:39:10|3.135
08:39:11|3.1341
08:39:12|3.1341
08:39:13|3.1336
08:39:15|3.1336
08:39:15|3.1336
08:39:17|3.1336
08:39:18|3.1336
08:39:19|3.1335
08:39:21|3.1335
08:39:21|3.1335
08:39:22|3.1335
08:39:23|3.1335
08:39:24|3.1326
08:39:26|3.1326
08:39:26|3.132
08:39:27|3.1281
08:39:29|3.1271
08:39:30|3.1271
08:39:30|3.1267
08:39:31|3.127
08:39:32|3.1269
08:39:33|3.1269
08:39:34|3.127
08:39:35|3.127
08:39:37|3.127
08:39:37|3.1272
08:39:39|3.1297
08:39:39|3.1296
08:39:40|3.1296
08:39:41|3.1295
08:39:43|3.1295
08:39:44|3.1295
08:39:44|3.1295
08:39:45|3.1295
08:39:47|3.1295
08:39:48|3.1294
08:39:48|3.1294
08:39:49|3.1294
08:39:50|3.13
08:39:51|3.1299
08:39:53|3.1299
08:39:54|3.1299
08:39:55|3.1299
08:39:56|3.1299
08:39:57|3.1295
08:39:58|3.1295
08:39:59|3.1295
08:40:00|3.1295
08:40:01|3.1295
08:40:02|3.1295
08:40:03|3.1295
08:40:04|3.1295
08:40:06|3.1296
08:40:06|3.1296
08:40:08|3.1299
08:40:08|3.1299
08:40:09|3.1299
08:40:10|3.1291
08:40:11|3.1292
08:40:12|3.1285
08:40:13|3.1285
08:40:15|3.1285
08:40:15|3.1291
08:40:17|3.1291
08:40:17|3.1291
08:40:19|3.1291
08:40:19|3.13
08:40:20|3.1295
08:40:22|3.1296
08:40:22|3.1296
08:40:23|3.1292
08:40:25|3.129
08:40:25|3.13
08:40:27|3.1296
08:40:27|3.13
08:40:28|3.13
08:40:30|3.13
08:40:31|3.13
08:40:31|3.1293
08:40:33|3.1292
08:40:33|3.1285
08:40:34|3.1285
08:40:35|3.1299
08:40:37|3.1297
08:40:38|3.1297
08:40:39|3.1287
08:40:40|3.1287
08:40:41|3.1287
08:40:43|3.1289
08:40:44|3.1292
08:40:45|3.13
08:40:45|3.13
08:40:47|3.13
08:40:47|3.13
08:40:49|3.13
08:40:49|3.1292
08:40:51|3.1292
08:40:52|3.1292
08:40:53|3.1294
08:40:54|3.1292
08:40:55|3.1292
08:40:56|3.1288
08:40:57|3.1288
08:40:58|3.1288
08:41:00|3.1288
08:41:02|3.1284
08:41:03|3.1287
08:41:03|3.1282
08:41:05|3.1282
08:41:06|3.1287
08:41:07|3.1287
08:41:08|3.1287
08:41:09|3.1287
08:41:10|3.1287
08:41:11|3.1287
08:41:12|3.1287
08:41:13|3.1287
08:41:14|3.1287
08:41:15|3.1287
08:41:16|3.1288
08:41:17|3.1288
08:41:18|3.1288
08:41:19|3.1288
08:41:20|3.1288
08:41:21|3.1288
08:41:23|3.1291
08:41:24|3.1286
08:41:25|3.1286
08:41:26|3.1286
08:41:27|3.1286
08:41:28|3.1286
08:41:29|3.1281
08:41:30|3.1281
08:41:31|3.1281
08:41:32|3.1271
08:41:33|3.1243
08:41:34|3.1254
08:41:35|3.1254
08:41:36|3.1254
08:41:37|3.1243
08:41:38|3.1236
08:41:39|3.1236
08:41:40|3.1236
08:41:41|3.1236
08:41:42|3.1236
08:41:43|3.1228
08:41:46|3.1228
08:41:48|3.1222
08:41:50|3.1221
08:41:50|3.1218
08:41:52|3.1218
08:41:52|3.1234
08:41:53|3.1237
08:41:54|3.1236
08:41:56|3.1236
08:41:56|3.1246
08:41:57|3.1246
08:41:58|3.1246
08:41:59|3.1243
08:42:02|3.125
08:42:03|3.1264
08:42:05|3.1264
08:42:06|3.1264
08:42:07|3.1264
08:42:07|3.1266
08:42:08|3.1277
08:42:10|3.1285
08:42:11|3.1286
08:42:11|3.1294
08:42:12|3.1287
08:42:14|3.1287
08:42:15|3.1287
08:42:16|3.1287
08:42:17|3.1287
08:42:19|3.1291
08:42:19|3.1291
08:42:21|3.1284
08:42:22|3.1284
08:42:23|3.1284
08:42:24|3.1284
08:42:25|3.1284
08:42:26|3.1284
08:42:27|3.1284
08:42:28|3.13
08:42:30|3.1298
08:42:30|3.1298
08:42:32|3.1297
08:42:32|3.13
08:42:34|3.13
08:42:34|3.13
08:42:35|3.13
08:42:36|3.13
08:42:37|3.13
08:42:38|3.13
08:42:39|3.1346
08:42:40|3.135
08:42:42|3.1336
08:42:42|3.1336
08:42:43|3.1336
08:42:44|3.1337
08:42:45|3.1337
08:42:46|3.1339
08:42:47|3.1339
08:42:48|3.1339
08:42:49|3.1341
08:42:51|3.1341
08:42:51|3.1341
08:42:52|3.1341
08:42:53|3.135
08:42:54|3.135
08:42:55|3.135
08:42:57|3.1348
08:42:58|3.135
08:42:59|3.135
08:42:59|3.1344
08:43:02|3.1344
08:43:03|3.1346
08:43:04|3.135
08:43:05|3.1344
08:43:07|3.135
08:43:08|3.135
08:43:12|3.135
08:43:13|3.135
08:43:15|3.135
08:43:16|3.135
08:43:16|3.1413
08:43:18|3.1424
08:43:18|3.1416
08:43:20|3.1416
08:43:21|3.1412
08:43:22|3.1413
08:43:23|3.1412
08:43:24|3.1407
08:43:25|3.1407
08:43:26|3.1397
08:43:27|3.1394
08:43:28|3.1394
08:43:29|3.14
08:43:30|3.1394
08:43:32|3.1392
08:43:32|3.1381
08:43:33|3.1381
08:43:34|3.1381
08:43:36|3.1381
08:43:37|3.1381
08:43:37|3.137
08:43:38|3.1364
08:43:40|3.1361
08:43:40|3.1364
08:43:41|3.1368
08:43:43|3.1369
08:43:43|3.1367
08:43:44|3.1367
08:43:45|3.1367
08:43:46|3.1367
08:43:48|3.1373
08:43:49|3.1374
08:43:50|3.1395
08:43:51|3.1389
08:43:52|3.1389
08:43:53|3.1389
08:43:54|3.1389
08:43:54|3.1389
08:43:55|3.1389
08:43:56|3.1392
08:43:58|3.1392
08:43:59|3.1397
08:44:00|3.1389
08:44:01|3.1389
08:44:02|3.1389
08:44:03|3.1389
08:44:04|3.1386
08:44:05|3.1375
08:44:06|3.1384
08:44:06|3.1384
08:44:08|3.1384
08:44:09|3.1384
08:44:11|3.1384
08:44:12|3.138
08:44:13|3.138
08:44:13|3.138
08:44:14|3.138
08:44:16|3.138
08:44:17|3.138
08:44:17|3.138
08:44:18|3.138
08:44:19|3.136
08:44:21|3.136
08:44:22|3.136
08:44:22|3.136
08:44:24|3.136
08:44:25|3.1384
08:44:26|3.1384
08:44:27|3.1384
08:44:29|3.1384
08:44:29|3.1384
08:44:31|3.139
08:44:31|3.1396
08:44:33|3.139
08:44:33|3.139
08:44:34|3.139
08:44:35|3.139
08:44:36|3.1392
08:44:38|3.1389
08:44:38|3.1394
08:44:39|3.1397
08:44:40|3.1397
08:44:41|3.1402
08:44:42|3.1412
08:44:44|3.1407
08:44:44|3.1407
08:44:45|3.1407
08:44:46|3.1407
08:44:47|3.1407
08:44:48|3.1407
08:44:49|3.1407
08:44:50|3.1407
08:44:51|3.1401
08:44:52|3.1401
08:44:53|3.1401
08:44:54|3.1401
08:44:55|3.1401
08:44:56|3.14
08:44:58|3.14
08:44:59|3.14
08:44:59|3.14
08:45:01|3.14
08:45:01|3.14
08:45:03|3.1338
08:45:03|3.1332
08:45:05|3.1333
08:45:05|3.1333
08:45:06|3.1333
08:45:08|3.1328
08:45:08|3.1333
08:45:15|3.1333
08:45:16|3.1299
08:45:17|3.1293
08:45:18|3.1287
08:45:19|3.1287
08:45:20|3.1285
08:45:21|3.1285
08:45:23|3.1285
08:45:24|3.1306
08:45:24|3.1306
08:45:26|3.1306
08:45:26|3.1306
08:45:27|3.1289
08:45:28|3.1289
08:45:29|3.1289
08:45:30|3.1285
08:45:31|3.13
08:45:33|3.13
08:45:33|3.13
08:45:35|3.1291
08:45:36|3.1295
08:45:36|3.1289
08:45:38|3.1289
08:45:39|3.1289
08:45:40|3.1289
08:45:41|3.1282
08:45:42|3.1282
08:45:42|3.1278
08:45:44|3.1278
08:45:44|3.1278
08:45:46|3.127
08:45:47|3.127
08:45:48|3.1271
08:45:49|3.1271
08:45:50|3.1263
08:45:51|3.1263
08:45:52|3.1275
08:45:53|3.1275
08:45:54|3.1275
08:45:55|3.1279
08:45:56|3.1279
08:45:57|3.1279
08:45:58|3.1274
08:45:59|3.128
08:46:00|3.128
08:46:01|3.128
08:46:02|3.129
08:46:03|3.1304
08:46:05|3.1306
08:46:05|3.1301
08:46:07|3.1301
08:46:08|3.1297
08:46:09|3.1303
08:46:09|3.1304
08:46:11|3.1299
08:46:12|3.1302
08:46:13|3.1306
08:46:14|3.1297
08:46:15|3.1301
08:46:16|3.1301
08:46:17|3.1301
08:46:18|3.1301
08:46:20|3.1315
08:46:21|3.1303
08:46:21|3.1303
08:46:23|3.1308
08:46:23|3.1302
08:46:25|3.1302
08:46:26|3.1302
08:46:26|3.13
08:46:28|3.1299
08:46:28|3.1299
08:46:29|3.1298
08:46:31|3.1292
08:46:31|3.1292
08:46:33|3.1292
08:46:33|3.1298
08:46:34|3.1298
08:46:36|3.1289
08:46:36|3.1289
08:46:38|3.1295
08:46:39|3.1302
08:46:40|3.1302
08:46:41|3.1314
08:46:42|3.1314
08:46:44|3.1314
08:46:45|3.1314
08:46:45|3.1314
08:46:46|3.1304
08:46:47|3.1304
08:46:48|3.1304
08:46:49|3.1304
08:46:50|3.1304
08:46:51|3.1304
08:46:53|3.1304
08:46:53|3.1304
08:46:55|3.1304
08:46:55|3.1304
08:46:57|3.1307
08:46:58|3.1307
08:46:58|3.1313
08:46:59|3.1313
08:47:00|3.1316
08:47:01|3.1319
08:47:02|3.1319
08:47:03|3.1319
08:47:04|3.1314
08:47:06|3.1314
08:47:07|3.1314
08:47:08|3.1312
08:47:09|3.1312
08:47:10|3.1312
08:47:12|3.1312
08:47:13|3.1312
08:47:14|3.1312
08:47:15|3.1312
08:47:16|3.1312
08:47:18|3.1322
08:47:19|3.1322
08:47:19|3.1334
08:47:21|3.1326
08:47:21|3.1326
08:47:23|3.1326
08:47:23|3.1326
08:47:24|3.1326
08:47:25|3.1326
08:47:27|3.1326
08:47:27|3.1326
08:47:28|3.1326
08:47:29|3.1326
08:47:30|3.133
08:47:32|3.1337
08:47:32|3.1337
08:47:33|3.1337
08:47:34|3.1343
08:47:35|3.1343
08:47:37|3.1343
08:47:38|3.1341
08:47:39|3.1341
08:47:39|3.1341
08:47:41|3.1338
08:47:42|3.1338
08:47:42|3.1342
08:47:44|3.1342
08:47:44|3.1342
08:47:45|3.1345
08:47:46|3.1342
08:47:47|3.1346
08:47:49|3.1346
08:47:50|3.1346
08:47:51|3.1346
08:47:51|3.1346
08:47:54|3.1346
08:47:54|3.1337
08:47:56|3.1337
08:47:56|3.1337
08:47:57|3.1337
08:47:58|3.1337
08:48:00|3.1337
08:48:00|3.1337
08:48:01|3.1337
08:48:02|3.1337
08:48:03|3.1308
08:48:05|3.1298
08:48:05|3.1281
08:48:06|3.1275
08:48:08|3.1278
08:48:09|3.1279
08:48:10|3.1282
08:48:10|3.1279
08:48:12|3.1281
08:48:13|3.1282
08:48:14|3.129
08:48:14|3.1291
08:48:16|3.1293
08:48:16|3.1301
08:48:18|3.1303
08:48:19|3.1303
08:48:20|3.1308
08:48:21|3.131
08:48:22|3.131
08:48:23|3.1305
08:48:24|3.1302
08:48:25|3.1302
08:48:25|3.1302
08:48:27|3.1302
08:48:28|3.1302
08:48:29|3.1295
08:48:29|3.1286
08:48:31|3.13
08:48:32|3.13
08:48:33|3.1299
08:48:34|3.1304
08:48:34|3.1304
08:48:36|3.1304
08:48:37|3.1304
08:48:38|3.1304
08:48:38|3.1304
08:48:40|3.1304
08:48:41|3.1304
08:48:42|3.1304
08:48:43|3.1303
08:48:43|3.1305
08:48:44|3.1305
08:48:46|3.1305
08:48:47|3.1305
08:48:47|3.1305
08:48:49|3.1315
08:48:50|3.1315
08:48:51|3.1315
08:48:51|3.1315
08:48:52|3.1315
08:48:54|3.1315
08:48:54|3.1319
08:48:56|3.1319
08:48:57|3.1319
08:48:57|3.1319
08:48:58|3.1322
08:49:00|3.1322
08:49:00|3.1331
08:49:02|3.1331
08:49:03|3.1324
08:49:03|3.1323
08:49:05|3.132
08:49:06|3.132
08:49:08|3.132
08:49:08|3.1319
08:49:10|3.1319
08:49:11|3.1319
08:49:13|3.1319
08:49:13|3.1319
08:49:15|3.1319
08:49:15|3.1319
08:49:17|3.1319
08:49:17|3.1329
08:49:18|3.1329
08:49:20|3.1329
08:49:21|3.1329
08:49:22|3.1329
08:49:23|3.1337
08:49:23|3.1326
08:49:25|3.1326
08:49:26|3.1326
08:49:27|3.1326
08:49:28|3.1326
08:49:29|3.1326
08:49:30|3.1326
08:49:31|3.1329
08:49:32|3.133
08:49:33|3.133
08:49:34|3.133
08:49:35|3.1334
08:49:36|3.1343
08:49:37|3.1343
08:49:38|3.1343
08:49:39|3.1343
08:49:40|3.1343
08:49:41|3.1343
08:49:43|3.1343
08:49:44|3.1343
08:49:44|3.1343
08:49:46|3.1343
08:49:46|3.1343
08:49:48|3.1341
08:49:48|3.134
08:49:49|3.1332
08:49:50|3.1328
08:49:51|3.1328
08:49:52|3.1329
08:49:53|3.1329
08:49:55|3.1329
08:49:55|3.1329
08:49:56|3.1329
08:49:57|3.1329
08:49:59|3.1329
08:50:00|3.1328
08:50:00|3.1327
08:50:01|3.1317
08:50:02|3.1317
08:50:04|3.1317
08:50:05|3.1317
08:50:05|3.1312
08:50:07|3.1312
08:50:09|3.1304
08:50:10|3.1304
08:50:10|3.1304
08:50:12|3.1304
08:50:12|3.1304
08:50:14|3.1304
08:50:15|3.1304
08:50:16|3.1304
08:50:16|3.1304
08:50:17|3.131
08:50:18|3.1319
08:50:19|3.1319
08:50:20|3.1325
08:50:21|3.1325
08:50:22|3.133
08:50:24|3.1329
08:50:25|3.1327
08:50:26|3.1323
08:50:26|3.1323
08:50:28|3.132
08:50:29|3.132
08:50:30|3.132
08:50:31|3.132
08:50:31|3.135
08:50:32|3.135
08:50:33|3.135
08:50:34|3.135
08:50:35|3.1338
08:50:37|3.1326
08:50:38|3.1318
08:50:38|3.1302
08:50:40|3.1306
08:50:41|3.1306
08:50:42|3.1306
08:50:43|3.1306
08:50:44|3.1319
08:50:45|3.1319
08:50:46|3.1319
08:50:48|3.1321
08:50:48|3.1324
08:50:50|3.1324
08:50:50|3.1337
08:50:51|3.1337
08:50:53|3.1349
08:50:53|3.1373
08:50:55|3.1403
08:50:55|3.1375
08:50:57|3.1371
08:50:57|3.1378
08:50:58|3.1378
08:50:59|3.1378
08:51:00|3.1378
08:51:01|3.1378
08:51:02|3.1405
08:51:03|3.1405
08:51:04|3.1405
08:51:06|3.1411
08:51:06|3.1411
08:51:07|3.1414
08:51:08|3.139
08:51:10|3.139
08:51:12|3.139
08:51:13|3.1424
08:51:14|3.1424
08:51:14|3.1428
08:51:16|3.1428
08:51:17|3.1428
08:51:19|3.1428
08:51:20|3.1428
08:51:20|3.1428
08:51:21|3.1421
08:51:22|3.1421
08:51:24|3.1421
08:51:24|3.1418
08:51:26|3.1418
08:51:26|3.1418
08:51:28|3.1418
08:51:29|3.1412
08:51:29|3.1412
08:51:31|3.1418
08:51:32|3.1418
08:51:33|3.1425
08:51:34|3.1419
08:51:35|3.1419
08:51:36|3.1419
08:51:37|3.1419
08:51:38|3.1413
08:51:39|3.1413
08:51:40|3.141
08:51:41|3.141
08:51:42|3.1405
08:51:43|3.1405
08:51:44|3.1415
08:51:44|3.1415
08:51:45|3.1423
08:51:46|3.143
08:51:48|3.143
08:51:49|3.143
08:51:50|3.143
08:51:51|3.1432
08:51:52|3.1432
08:51:53|3.143
08:51:54|3.143
08:51:55|3.1441
08:51:56|3.1442
08:51:57|3.1444
08:51:58|3.1444
08:51:59|3.1449
08:52:00|3.1451
08:52:01|3.1451
08:52:02|3.1451
08:52:03|3.1451
08:52:04|3.1451
08:52:05|3.1451
08:52:06|3.1451
08:52:07|3.1451
08:52:08|3.1444
08:52:09|3.1443
08:52:11|3.1443
08:52:11|3.1443
08:52:13|3.1448
08:52:14|3.1451
08:52:14|3.145
08:52:16|3.145
08:52:17|3.145
08:52:18|3.1454
08:52:19|3.1454
08:52:20|3.1455
08:52:21|3.1452
08:52:22|3.1452
08:52:23|3.1454
08:52:24|3.1454
08:52:24|3.1454
08:52:26|3.1454
08:52:27|3.1454
08:52:28|3.1457
08:52:29|3.1463
08:52:30|3.1463
08:52:31|3.1462
08:52:32|3.1462
08:52:33|3.1462
08:52:34|3.1469
08:52:35|3.1469
08:52:36|3.1469
08:52:37|3.1472
08:52:38|3.1473
08:52:39|3.147
08:52:40|3.147
08:52:41|3.1473
08:52:42|3.1473
08:52:43|3.1473
08:52:44|3.1473
08:52:45|3.1473
08:52:46|3.1471
08:52:47|3.147
08:52:49|3.147
08:52:49|3.147
08:52:50|3.1461
08:52:52|3.1461
08:52:52|3.1461
08:52:53|3.1461
08:52:54|3.1461
08:52:55|3.146
08:52:57|3.146
08:52:57|3.1468
08:52:58|3.1468
08:52:59|3.1468
08:53:00|3.1468
08:53:01|3.1468
08:53:02|3.1468
08:53:03|3.146
08:53:04|3.1443
08:53:06|3.1443
08:53:06|3.1435
08:53:08|3.1436
08:53:09|3.1436
08:53:10|3.1436
08:53:11|3.1423
08:53:13|3.143
08:53:14|3.1434
08:53:16|3.1434
08:53:16|3.1434
08:53:17|3.1434
08:53:18|3.1434
08:53:20|3.1434
08:53:20|3.1434
08:53:21|3.1406
08:53:22|3.1406
08:53:24|3.1406
08:53:25|3.1406
08:53:26|3.1405
08:53:27|3.1402
08:53:28|3.1402
08:53:29|3.1402
08:53:30|3.1402
08:53:31|3.1406
08:53:33|3.1406
08:53:33|3.1405
08:53:34|3.142
08:53:35|3.1425
08:53:37|3.1425
08:53:38|3.1425
08:53:39|3.144
08:53:40|3.144
08:53:40|3.1428
08:53:41|3.1428
08:53:43|3.143
08:53:43|3.144
08:53:45|3.1438
08:53:46|3.1438
08:53:47|3.1438
08:53:48|3.1438
08:53:48|3.1438
08:53:49|3.144
08:53:51|3.144
08:53:51|3.144
08:53:52|3.1445
08:53:53|3.144
08:53:54|3.144
08:53:56|3.144
08:53:56|3.144
08:53:58|3.1432
08:53:59|3.1432
08:54:00|3.1435
08:54:01|3.1435
08:54:02|3.1435
08:54:03|3.1435
08:54:04|3.144
08:54:05|3.144
08:54:06|3.1438
08:54:07|3.1438
08:54:08|3.144
08:54:09|3.1438
08:54:10|3.1436
08:54:11|3.1436
08:54:12|3.1436
08:54:14|3.1435
08:54:16|3.1435
08:54:17|3.1429
08:54:18|3.1429
08:54:19|3.1429
08:54:20|3.1442
08:54:21|3.1442
08:54:22|3.1441
08:54:23|3.1441
08:54:24|3.1442
08:54:25|3.1446
08:54:26|3.1446
08:54:27|3.1451
08:54:28|3.1451
08:54:29|3.1451
08:54:30|3.1451
08:54:31|3.1451
08:54:32|3.1451
08:54:33|3.1451
08:54:34|3.1451
08:54:35|3.1451
08:54:36|3.1451
08:54:37|3.1451
08:54:38|3.1451
08:54:40|3.1451
08:54:40|3.1451
08:54:41|3.1447
08:54:42|3.1447
08:54:43|3.1438
08:54:44|3.1438
08:54:45|3.1438
08:54:46|3.1438
08:54:47|3.1438
08:54:49|3.1438
08:54:49|3.1438
08:54:50|3.1438
08:54:51|3.1438
08:54:52|3.1438
08:54:53|3.1455
08:54:54|3.1455
08:54:56|3.1452
08:54:56|3.1448
08:54:57|3.1448
08:54:58|3.1445
08:54:59|3.1445
08:55:00|3.1445
08:55:01|3.1445
08:55:02|3.1445
08:55:03|3.1445
08:55:05|3.1413
08:55:06|3.1412
08:55:06|3.1409
08:55:07|3.1409
08:55:09|3.1409
08:55:09|3.1409
08:55:10|3.1412
08:55:11|3.1412
08:55:13|3.1419
08:55:14|3.1419
08:55:15|3.1429
08:55:17|3.1435
08:55:18|3.1435
08:55:19|3.1441
08:55:20|3.1438
08:55:21|3.1438
08:55:22|3.1438
08:55:23|3.1426
08:55:24|3.1426
08:55:25|3.1426
08:55:25|3.1426
08:55:26|3.1418
08:55:28|3.1418
08:55:29|3.1432
08:55:29|3.1425
08:55:30|3.1425
08:55:32|3.1425
08:55:33|3.1425
08:55:34|3.1425
08:55:35|3.1425
08:55:36|3.1428
08:55:37|3.143
08:55:38|3.143
08:55:39|3.143
08:55:40|3.143
08:55:41|3.1431
08:55:42|3.1431
08:55:43|3.1431
08:55:44|3.1431
08:55:45|3.1436
08:55:46|3.1436
08:55:47|3.1436
08:55:48|3.1438
08:55:50|3.1438
08:55:50|3.1438
08:55:51|3.1438
08:55:53|3.1438
08:55:54|3.1438
08:55:55|3.1442
08:55:57|3.1442
08:55:57|3.1442
08:55:58|3.1448
08:56:00|3.1448
08:56:01|3.145
08:56:02|3.145
08:56:03|3.1451
08:56:04|3.1451
08:56:05|3.1451
08:56:06|3.1451
08:56:07|3.1457
08:56:08|3.1457
08:56:09|3.1457
08:56:10|3.1457
08:56:11|3.1473
08:56:12|3.1473
08:56:13|3.1468
08:56:15|3.1449
08:56:16|3.1449
08:56:18|3.1433
08:56:19|3.1433
08:56:20|3.1434
08:56:20|3.1434
08:56:22|3.1434
08:56:23|3.143
08:56:23|3.143
08:56:25|3.143
08:56:26|3.143
08:56:27|3.143
08:56:28|3.1427
08:56:28|3.1426
08:56:30|3.1426
08:56:31|3.1431
08:56:32|3.1437
08:56:33|3.1437
08:56:34|3.1439
08:56:35|3.1439
08:56:36|3.1444
08:56:37|3.145
08:56:38|3.1454
08:56:39|3.1454
08:56:40|3.1454
08:56:42|3.1454
08:56:43|3.1454
08:56:43|3.1454
08:56:45|3.1454
08:56:45|3.1454
08:56:46|3.1454
08:56:47|3.1454
08:56:48|3.1454
08:56:50|3.1462
08:56:50|3.1462
08:56:51|3.1462
08:56:52|3.1462
08:56:53|3.1462
08:56:54|3.1459
08:56:56|3.1459
08:56:57|3.1459
08:56:57|3.1459
08:56:58|3.1458
08:56:59|3.1458
08:57:00|3.1458
08:57:02|3.1458
08:57:02|3.1458
08:57:03|3.1458
08:57:05|3.1458
08:57:05|3.1458
08:57:06|3.1456
08:57:07|3.1456
08:57:08|3.1456
08:57:10|3.1456
08:57:11|3.1466
08:57:11|3.1466
08:57:13|3.1466
08:57:13|3.1466
08:57:15|3.1465
08:57:17|3.1466
08:57:18|3.1466
08:57:19|3.1466
08:57:20|3.1466
08:57:21|3.1466
08:57:21|3.1466
08:57:23|3.1466
08:57:24|3.1466
08:57:25|3.1466
08:57:26|3.1466
08:57:28|3.1466
08:57:28|3.1466
08:57:30|3.1466
08:57:30|3.146
08:57:31|3.1452
08:57:33|3.1452
08:57:33|3.1455
08:57:35|3.1455
08:57:35|3.1449
08:57:37|3.1449
08:57:38|3.1449
08:57:39|3.1449
08:57:39|3.1449
08:57:41|3.1449
08:57:42|3.1449
08:57:43|3.1449
08:57:44|3.1441
08:57:45|3.1441
08:57:45|3.1441
08:57:47|3.1441
08:57:47|3.1445
08:57:49|3.1445
08:57:50|3.1445
08:57:51|3.1453
08:57:53|3.1453
08:57:53|3.1453
08:57:54|3.1453
08:57:56|3.1458
08:57:56|3.1458
08:57:57|3.1474
08:57:59|3.1474
08:57:59|3.1474
08:58:00|3.1474
08:58:01|3.1474
08:58:02|3.1474
08:58:04|3.1474
08:58:05|3.1474
08:58:05|3.1474
08:58:06|3.1474
08:58:07|3.1474
08:58:08|3.1474
08:58:10|3.1444
08:58:11|3.1444
08:58:12|3.1451
08:58:13|3.1445
08:58:14|3.1444
08:58:15|3.1444
08:58:17|3.143
08:58:17|3.143
08:58:18|3.1418
08:58:20|3.1418
08:58:21|3.1418
08:58:22|3.141
08:58:23|3.1412
08:58:24|3.1412
08:58:25|3.1412
08:58:26|3.1412
08:58:28|3.1412
08:58:28|3.1407
08:58:29|3.1398
08:58:31|3.1398
08:58:31|3.1398
08:58:33|3.1394
08:58:33|3.1385
08:58:35|3.1384
08:58:35|3.1384
08:58:36|3.138
08:58:38|3.138
08:58:38|3.138
08:58:40|3.138
08:58:40|3.1381
08:58:41|3.1383
08:58:43|3.1383
08:58:44|3.1383
08:58:45|3.1383
08:58:46|3.1383
08:58:47|3.1383
08:58:48|3.1383
08:58:49|3.1383
08:58:50|3.1383
08:58:51|3.1383
08:58:52|3.1383
08:58:54|3.1383
08:58:54|3.1383
08:58:55|3.1383
08:58:56|3.1383
08:58:57|3.1383
08:58:58|3.138
08:58:59|3.138
08:59:00|3.138
08:59:01|3.138
08:59:02|3.1381
08:59:04|3.1389
08:59:04|3.1389
08:59:05|3.1389
08:59:06|3.1389
08:59:07|3.1382
08:59:08|3.1382
08:59:09|3.1382
08:59:10|3.1382
08:59:11|3.1382
08:59:12|3.138
08:59:14|3.1394
08:59:14|3.1411
08:59:15|3.1411
08:59:17|3.1411
08:59:18|3.1381
08:59:19|3.1407
08:59:21|3.1407
08:59:22|3.1407
08:59:23|3.1407
08:59:23|3.1407
08:59:24|3.1407
08:59:26|3.1407
08:59:27|3.1407
08:59:28|3.1398
08:59:29|3.1398
08:59:30|3.1399
08:59:31|3.1394
08:59:32|3.1394
08:59:33|3.1386
08:59:34|3.1376
08:59:35|3.1376
08:59:36|3.1376
08:59:37|3.1376
08:59:38|3.1376
08:59:39|3.1386
08:59:40|3.1386
08:59:42|3.1386
08:59:42|3.1386
08:59:44|3.1386
08:59:44|3.1386
08:59:45|3.1386
08:59:47|3.1388
08:59:48|3.1397
08:59:49|3.14
08:59:49|3.14
08:59:51|3.14
08:59:51|3.14
08:59:53|3.14
08:59:54|3.14
08:59:54|3.14
08:59:56|3.14
08:59:57|3.14
08:59:57|3.14
08:59:58|3.1403
09:00:00|3.1403
09:00:00|3.1403
09:00:02|3.1408
09:00:02|3.1408
09:00:04|3.1395
09:00:05|3.1395
09:00:07|3.1392
09:00:08|3.1392
09:00:09|3.1393
09:00:09|3.1393
09:00:11|3.1395
09:00:11|3.1396
09:00:13|3.1396
09:00:13|3.1396
09:00:14|3.1396
09:00:15|3.1406
09:00:16|3.1408
09:00:18|3.1408
09:00:19|3.1408
09:00:20|3.1408
09:00:20|3.1408
09:00:23|3.1425
09:00:23|3.1435
09:00:24|3.1435
09:00:25|3.1435
09:00:26|3.1432
09:00:27|3.1428
09:00:29|3.142
09:00:29|3.1417
09:00:30|3.1417
09:00:32|3.1416
09:00:32|3.1416
09:00:34|3.1416
09:00:35|3.1416
09:00:36|3.1416
09:00:37|3.1414
09:00:38|3.1413
09:00:39|3.1413
09:00:39|3.1414
09:00:41|3.1414
09:00:42|3.1414
09:00:43|3.1412
09:00:43|3.1412
09:00:45|3.1412
09:00:45|3.1412
09:00:46|3.1412
09:00:48|3.1421
09:00:49|3.1421
09:00:49|3.1416
09:00:51|3.1409
09:00:52|3.1409
09:00:53|3.14
09:00:53|3.1392
09:00:55|3.139
09:00:56|3.138
09:00:57|3.1372
09:00:58|3.1372
09:00:59|3.1372
09:01:00|3.1374
09:01:01|3.139
09:01:02|3.1394
09:01:03|3.1408
09:01:04|3.1408
09:01:05|3.1408
09:01:06|3.1401
09:01:07|3.1401
09:01:08|3.1396
09:01:09|3.14
09:01:10|3.14
09:01:11|3.14
09:01:13|3.1401
09:01:13|3.1398
09:01:14|3.1392
09:01:15|3.1384
09:01:16|3.1377
09:01:17|3.1376
09:01:19|3.1376
09:01:20|3.1376
09:01:21|3.1385
09:01:22|3.1377
09:01:23|3.1377
09:01:24|3.1377
09:01:25|3.137
09:01:26|3.137
09:01:27|3.1362
09:01:28|3.1352
09:01:29|3.1352
09:01:31|3.1352
09:01:31|3.1349
09:01:32|3.1349
09:01:33|3.1349
09:01:34|3.1349
09:01:36|3.1349
09:01:36|3.1348
09:01:37|3.1348
09:01:39|3.1345
09:01:40|3.1341
09:01:40|3.1347
09:01:42|3.1338
09:01:42|3.1338
09:01:44|3.1342
09:01:45|3.1327
09:01:45|3.1327
09:01:47|3.1328
09:01:48|3.1328
09:01:48|3.1328
09:01:50|3.1328
09:01:50|3.1328
09:01:52|3.1328
09:01:52|3.1328
09:01:53|3.1328
09:01:54|3.1344
09:01:56|3.1344
09:01:57|3.1357
09:01:58|3.1355
09:01:59|3.1355
09:01:59|3.1353
09:02:02|3.1332
09:02:02|3.1332
09:02:03|3.1331
09:02:05|3.1331
09:02:05|3.1331
09:02:06|3.1325
09:02:08|3.1323
09:02:08|3.1319
09:02:09|3.132
09:02:11|3.132
09:02:11|3.1319
09:02:13|3.1317
09:02:13|3.1309
09:02:14|3.13
09:02:15|3.13
09:02:17|3.1298
09:02:18|3.1298
09:02:19|3.1298
09:02:20|3.1298
09:02:21|3.1298
09:02:22|3.1298
09:02:24|3.1298
09:02:25|3.1298
09:02:25|3.1298
09:02:26|3.1298
09:02:28|3.1298
09:02:29|3.1301
09:02:30|3.1301
09:02:31|3.1305
09:02:32|3.1305
09:02:33|3.1305
09:02:34|3.1306
09:02:35|3.1349
09:02:36|3.1356
09:02:37|3.1318
09:02:38|3.1334
09:02:39|3.1338
09:02:40|3.1335
09:02:42|3.1335
09:02:42|3.1335
09:02:44|3.1335
09:02:45|3.1332
09:02:46|3.1332
09:02:47|3.1332
09:02:48|3.1324
09:02:49|3.1331
09:02:51|3.1338
09:02:51|3.1341
09:02:53|3.1352
09:02:54|3.1344
09:02:54|3.1344
09:02:56|3.1344
09:02:56|3.1358
09:02:58|3.1358
09:02:58|3.1358
09:03:00|3.1358
09:03:00|3.1358
09:03:01|3.1351
09:03:03|3.1351
09:03:03|3.1351
09:03:04|3.1343
09:03:05|3.1345
09:03:07|3.1345
09:03:08|3.1349
09:03:08|3.1356
09:03:09|3.1363
09:03:10|3.1363
09:03:12|3.1349
09:03:13|3.1341
09:03:14|3.1341
09:03:15|3.1341
09:03:16|3.1336
09:03:16|3.1336
09:03:18|3.1336
09:03:19|3.1351
09:03:20|3.1343
09:03:20|3.1343
09:03:23|3.1343
09:03:23|3.1343
09:03:25|3.1351
09:03:26|3.1352
09:03:27|3.1352
09:03:28|3.1364
09:03:28|3.1364
09:03:30|3.1363
09:03:30|3.1361
09:03:32|3.1358
09:03:34|3.1354
09:03:35|3.1354
09:03:35|3.1354
09:03:36|3.1354
09:03:37|3.1354
09:03:39|3.1354
09:03:40|3.1332
09:03:40|3.1332
09:03:41|3.1332
09:03:43|3.1332
09:03:43|3.1332
09:03:44|3.1332
09:03:45|3.1332
09:03:47|3.1332
09:03:48|3.1332
09:03:48|3.1332
09:03:50|3.1332
09:03:50|3.1332
09:03:51|3.1332
09:03:52|3.1332
09:03:54|3.1332
09:03:55|3.1332
09:03:55|3.1332
09:03:57|3.1332
09:03:58|3.132
09:03:58|3.132
09:03:59|3.132
09:04:02|3.1316
09:04:02|3.1316
09:04:03|3.1316
09:04:04|3.1315
09:04:05|3.1311
09:04:06|3.1311
09:04:07|3.1311
09:04:09|3.1311
09:04:10|3.1311
09:04:10|3.1311
09:04:12|3.1311
09:04:12|3.1311
09:04:14|3.1311
09:04:14|3.1311
09:04:15|3.13
09:04:16|3.13
09:04:18|3.13
09:04:18|3.13
09:04:19|3.13
09:04:20|3.13
09:04:22|3.13
09:04:24|3.1297
09:04:25|3.1286
09:04:26|3.1286
09:04:28|3.128
09:04:28|3.128
09:04:30|3.128
09:04:31|3.1258
09:04:32|3.1264
09:04:32|3.1262
09:04:34|3.1262
09:04:35|3.1262
09:04:35|3.1262
09:04:37|3.1259
09:04:38|3.1256
09:04:39|3.1253
09:04:40|3.1251
09:04:41|3.1251
09:04:42|3.1252
09:04:43|3.1252
09:04:44|3.125
09:04:45|3.124
09:04:46|3.1252
09:04:47|3.1252
09:04:48|3.1252
09:04:50|3.1252
09:04:51|3.1246
09:04:51|3.1252
09:04:52|3.1252
09:04:53|3.1264
09:04:55|3.1264
09:04:55|3.1264
09:04:57|3.1262
09:04:58|3.1262
09:04:59|3.1262
09:04:59|3.1262
09:05:00|3.1262
09:05:01|3.1271
09:05:03|3.1282
09:05:04|3.1294
09:05:05|3.1296
09:05:06|3.1295
09:05:07|3.1284
09:05:07|3.1282
09:05:08|3.1282
09:05:10|3.1282
09:05:11|3.1282
09:05:11|3.1282
09:05:12|3.1282
09:05:14|3.1282
09:05:14|3.1282
09:05:16|3.1301
09:05:16|3.1301
09:05:18|3.1301
09:05:19|3.1309
09:05:20|3.132
09:05:21|3.132
09:05:22|3.1315
09:05:24|3.1315
09:05:25|3.1315
09:05:26|3.1315
09:05:27|3.1315
09:05:28|3.1315
09:05:29|3.1315
09:05:30|3.1315
09:05:31|3.1324
09:05:32|3.1319
09:05:33|3.1315
09:05:35|3.1315
09:05:36|3.1306
09:05:37|3.1306
09:05:37|3.1306
09:05:39|3.1288
09:05:40|3.1291
09:05:41|3.1291
09:05:42|3.1295
09:05:43|3.1295
09:05:44|3.1295
09:05:45|3.1295
09:05:46|3.1295
09:05:47|3.1296
09:05:48|3.1301
09:05:49|3.1301
09:05:50|3.1301
09:05:51|3.1301
09:05:52|3.1305
09:05:53|3.1307
09:05:54|3.1307
09:05:55|3.1307
09:05:57|3.1307
09:05:57|3.1307
09:05:59|3.1307
09:06:00|3.1301
09:06:01|3.129
09:06:02|3.1274
09:06:03|3.1295
09:06:04|3.1295
09:06:05|3.1292
09:06:06|3.127
09:06:07|3.1296
09:06:08|3.1273
09:06:09|3.1273
09:06:10|3.1273
09:06:11|3.1282
09:06:12|3.1282
09:06:13|3.1282
09:06:14|3.1282
09:06:15|3.1282
09:06:16|3.1283
09:06:17|3.1299
09:06:19|3.131
09:06:19|3.1317
09:06:20|3.1331
09:06:21|3.1337
09:06:22|3.1339
09:06:23|3.1352
09:06:24|3.1362
09:06:25|3.1359
09:06:27|3.1366
09:06:28|3.1382
09:06:29|3.1382
09:06:30|3.1382
09:06:31|3.1375
09:06:32|3.1375
09:06:33|3.1375
09:06:34|3.1391
09:06:35|3.1384
09:06:37|3.1379
09:06:38|3.1378
09:06:39|3.1374
09:06:41|3.1374
09:06:41|3.1375
09:06:43|3.1375
09:06:44|3.1376
09:06:44|3.1378
09:06:45|3.1379
09:06:47|3.1392
09:06:47|3.1392
09:06:48|3.1392
09:06:49|3.1392
09:06:50|3.1392
09:06:51|3.1391
09:06:53|3.1391
09:06:53|3.1412
09:06:55|3.1412
09:06:55|3.1412
09:06:57|3.1412
09:06:57|3.1412
09:06:58|3.1412
09:06:59|3.1412
09:07:00|3.1408
09:07:01|3.1396
09:07:03|3.1396
09:07:04|3.1405
09:07:05|3.1405
09:07:05|3.1405
09:07:07|3.1406
09:07:08|3.1406
09:07:08|3.1413
09:07:09|3.1413
09:07:11|3.1413
09:07:11|3.1413
09:07:12|3.1413
09:07:14|3.1417
09:07:15|3.1417
09:07:15|3.1417
09:07:17|3.1417
09:07:17|3.1409
09:07:18|3.1409
09:07:19|3.1409
09:07:21|3.1409
09:07:21|3.1406
09:07:23|3.1406
09:07:24|3.1406
09:07:25|3.1406
09:07:26|3.1402
09:07:28|3.1402
09:07:29|3.1387
09:07:30|3.1387
09:07:32|3.1387
09:07:32|3.1387
09:07:33|3.1387
09:07:35|3.1387
09:07:36|3.1387
09:07:36|3.1381
09:07:38|3.1381
09:07:38|3.1381
09:07:39|3.1403
09:07:40|3.1387
09:07:42|3.1387
09:07:43|3.1393
09:07:43|3.1393
09:07:45|3.1385
09:07:45|3.1385
09:07:47|3.1385
09:07:48|3.1385
09:07:49|3.1397
09:07:50|3.1415
09:07:51|3.1404
09:07:52|3.1404
09:07:53|3.1404
09:07:54|3.1405
09:07:55|3.1405
09:07:56|3.1401
09:07:57|3.1402
09:07:58|3.1402
09:07:59|3.1402
09:08:00|3.1402
09:08:01|3.1402
09:08:03|3.1402
09:08:03|3.1402
09:08:05|3.1402
09:08:05|3.1396
09:08:06|3.1396
09:08:07|3.1396
09:08:08|3.1396
09:08:09|3.1396
09:08:10|3.1407
09:08:11|3.1407
09:08:12|3.1407
09:08:14|3.1409
09:08:14|3.1407
09:08:16|3.1403
09:08:16|3.1405
09:08:17|3.1423
09:08:19|3.1423
09:08:19|3.1423
09:08:20|3.1419
09:08:21|3.1419
09:08:22|3.1421
09:08:23|3.1421
09:08:24|3.1425
09:08:26|3.1409
09:08:28|3.1408
09:08:29|3.1408
09:08:30|3.1407
09:08:31|3.1407
09:08:32|3.1407
09:08:33|3.1406
09:08:34|3.1405
09:08:35|3.1405
09:08:36|3.1406
09:08:37|3.1406
09:08:38|3.1406
09:08:39|3.1406
09:08:40|3.1428
09:08:41|3.1413
09:08:42|3.1413
09:08:43|3.1415
09:08:44|3.1415
09:08:45|3.1409
09:08:46|3.1409
09:08:47|3.1409
09:08:48|3.1409
09:08:49|3.1409
09:08:50|3.1405
09:08:51|3.14
09:08:52|3.14
09:08:53|3.14
09:08:54|3.139
09:08:55|3.1395
09:08:56|3.1397
09:08:57|3.1397
09:08:58|3.1399
09:08:59|3.14
09:09:01|3.141
09:09:02|3.141
09:09:02|3.141
09:09:03|3.1415
09:09:04|3.1445
09:09:05|3.1445
09:09:06|3.1435
09:09:08|3.1428
09:09:08|3.1428
09:09:09|3.1426
09:09:10|3.1426
09:09:11|3.1426
09:09:13|3.1426
09:09:13|3.1426
09:09:15|3.1431
09:09:15|3.1431
09:09:17|3.1431
09:09:17|3.1431
09:09:19|3.1431
09:09:20|3.1436
09:09:20|3.1445
09:09:22|3.1445
09:09:22|3.1436
09:09:24|3.1445
09:09:24|3.1445
09:09:25|3.1445
09:09:28|3.1445
09:09:29|3.1445
09:09:31|3.1445
09:09:31|3.1445
09:09:32|3.1445
09:09:33|3.1445
09:09:34|3.1448
09:09:36|3.1444
09:09:36|3.1444
09:09:37|3.1444
09:09:38|3.1435
09:09:40|3.1435
09:09:40|3.1439
09:09:41|3.1439
09:09:43|3.1439
09:09:43|3.1443
09:09:44|3.1443
09:09:46|3.1443
09:09:46|3.1445
09:09:47|3.1445
09:09:48|3.1445
09:09:50|3.1445
09:09:51|3.1445
09:09:52|3.1445
09:09:53|3.1445
09:09:54|3.145
09:09:55|3.145
09:09:56|3.145
09:09:57|3.145
09:09:59|3.145
09:09:59|3.145
09:10:01|3.145
09:10:01|3.1461
09:10:02|3.1462
09:10:03|3.1462
09:10:04|3.1462
09:10:05|3.1462
09:10:07|3.1462
09:10:07|3.1462
09:10:09|3.1462
09:10:11|3.1464
09:10:11|3.146
09:10:12|3.146
09:10:15|3.146
09:10:15|3.1454
09:10:16|3.1454
09:10:17|3.1454
09:10:19|3.1454
09:10:20|3.1454
09:10:21|3.1454
09:10:22|3.1454
09:10:23|3.145
09:10:24|3.1441
09:10:25|3.1455
09:10:26|3.1455
09:10:27|3.1455
09:10:28|3.1455
09:10:29|3.1455
09:10:30|3.1455
09:10:31|3.1454
09:10:32|3.1454
09:10:33|3.1454
09:10:35|3.1443
09:10:36|3.1411
09:10:37|3.1411
09:10:38|3.1407
09:10:39|3.1407
09:10:40|3.1407
09:10:41|3.1409
09:10:42|3.1409
09:10:43|3.1417
09:10:44|3.1417
09:10:45|3.1417
09:10:47|3.1417
09:10:47|3.1417
09:10:48|3.1417
09:10:50|3.1417
09:10:50|3.1417
09:10:52|3.1417
09:10:53|3.1417
09:10:54|3.1417
09:10:55|3.1417
09:10:55|3.1417
09:10:56|3.1417
09:10:58|3.1417
09:10:59|3.143
09:10:59|3.143
09:11:01|3.1433
09:11:02|3.1449
09:11:03|3.1439
09:11:03|3.1451
09:11:04|3.1451
09:11:05|3.1444
09:11:07|3.1444
09:11:08|3.1444
09:11:09|3.1443
09:11:10|3.1448
09:11:11|3.1448
09:11:12|3.1448
09:11:13|3.1448
09:11:14|3.1448
09:11:15|3.1448
09:11:16|3.1455
09:11:17|3.1476
09:11:18|3.1458
09:11:19|3.1458
09:11:20|3.1458
09:11:21|3.1469
09:11:22|3.1462
09:11:23|3.1464
09:11:24|3.1464
09:11:25|3.1456
09:11:26|3.1456
09:11:27|3.1456
09:11:28|3.1467
09:11:29|3.1466
09:11:31|3.1466
09:11:32|3.1469
09:11:34|3.1469
09:11:35|3.1479
09:11:35|3.1485
09:11:37|3.1485
09:11:38|3.1483
09:11:39|3.1483
09:11:39|3.1481
09:11:40|3.1481
09:11:41|3.1481
09:11:42|3.1477
09:11:43|3.1477
09:11:45|3.1478
09:11:45|3.1478
09:11:47|3.1486
09:11:48|3.1486
09:11:49|3.1496
09:11:50|3.1496
09:11:51|3.1499
09:11:53|3.1499
09:11:53|3.1499
09:11:54|3.1499
09:11:55|3.1499
09:11:57|3.1501
09:11:57|3.1501
09:11:58|3.1501
09:12:00|3.1501
09:12:00|3.1502
09:12:01|3.1502
09:12:02|3.1502
09:12:04|3.1502
09:12:05|3.1502
09:12:06|3.1502
09:12:07|3.1504
09:12:08|3.1509
09:12:09|3.1512
09:12:10|3.1512
09:12:11|3.1512
09:12:12|3.1512
09:12:13|3.1512
09:12:14|3.1512
09:12:15|3.1512
09:12:16|3.1512
09:12:17|3.1512
09:12:18|3.1512
09:12:19|3.1512
09:12:20|3.1512
09:12:21|3.1512
09:12:22|3.1512
09:12:23|3.1512
09:12:24|3.1512
09:12:26|3.1512
09:12:26|3.1512
09:12:27|3.1512
09:12:28|3.15
09:12:30|3.15
09:12:32|3.15
09:12:33|3.1494
09:12:34|3.1494
09:12:35|3.1494
09:12:35|3.1494
09:12:37|3.1489
09:12:38|3.1489
09:12:39|3.1495
09:12:41|3.1495
09:12:42|3.1495
09:12:43|3.1495
09:12:44|3.1495
09:12:45|3.1495
09:12:47|3.1493
09:12:48|3.1493
09:12:49|3.1493
09:12:50|3.1493
09:12:51|3.1493
09:12:52|3.1484
09:12:53|3.1484
09:12:55|3.1484
09:12:56|3.1474
09:12:57|3.1475
09:12:57|3.1475
09:12:58|3.1494
09:12:59|3.1494
09:13:00|3.1494
09:13:02|3.1494
09:13:02|3.1494
09:13:04|3.1494
09:13:05|3.1494
09:13:05|3.1481
09:13:06|3.1485
09:13:08|3.1485
09:13:08|3.1485
09:13:09|3.1485
09:13:11|3.1487
09:13:12|3.1487
09:13:12|3.1487
09:13:14|3.1487
09:13:15|3.1499
09:13:15|3.1504
09:13:17|3.15
09:13:17|3.15
09:13:18|3.15
09:13:20|3.15
09:13:20|3.15
09:13:21|3.1498
09:13:23|3.1498
09:13:24|3.1484
09:13:24|3.1484
09:13:25|3.1484
09:13:26|3.1484
09:13:27|3.1484
09:13:28|3.1484
09:13:29|3.1484
09:13:30|3.1486
09:13:32|3.1486
09:13:34|3.1486
09:13:36|3.1492
09:13:37|3.1492
09:13:37|3.149
09:13:39|3.149
09:13:39|3.149
09:13:41|3.149
09:13:41|3.149
09:13:43|3.149
09:13:43|3.149
09:13:44|3.1483
09:13:45|3.1483
09:13:47|3.1483
09:13:48|3.1486
09:13:48|3.1486
09:13:50|3.1486
09:13:51|3.1486
09:13:51|3.1483
09:13:53|3.1483
09:13:54|3.1488
09:13:54|3.1488
09:13:56|3.1488
09:13:56|3.1488
09:13:58|3.1488
09:13:58|3.1488
09:13:59|3.1488
09:14:01|3.1488
09:14:02|3.1488
09:14:03|3.1483
09:14:04|3.1483
09:14:06|3.1483
09:14:06|3.1483
09:14:07|3.1483
09:14:09|3.1483
09:14:09|3.1483
09:14:10|3.1483
09:14:11|3.1483
09:14:12|3.1476
09:14:14|3.1476
09:14:14|3.1476
09:14:15|3.1476
09:14:16|3.1476
09:14:18|3.1476
09:14:19|3.1484
09:14:20|3.1485
09:14:21|3.1485
09:14:21|3.1485
09:14:23|3.1485
09:14:24|3.1485
09:14:25|3.1496
09:14:26|3.1496
09:14:27|3.1498
09:14:28|3.1498
09:14:29|3.1498
09:14:30|3.1498
09:14:31|3.1498
09:14:32|3.1498
09:14:34|3.151
09:14:35|3.1505
09:14:36|3.1505
09:14:37|3.1505
09:14:38|3.1505
09:14:39|3.1505
09:14:40|3.1505
09:14:41|3.1505
09:14:42|3.1528
09:14:43|3.1515
09:14:44|3.1518
09:14:45|3.1518
09:14:46|3.1518
09:14:47|3.1517
09:14:48|3.1517
09:14:49|3.1517
09:14:51|3.1517
09:14:51|3.1512
09:14:52|3.1512
09:14:53|3.1512
09:14:54|3.1517
09:14:55|3.1519
09:14:57|3.1519
09:14:57|3.1519
09:14:58|3.1519
09:15:00|3.1519
09:15:00|3.1519
09:15:01|3.1519
09:15:03|3.1499
09:15:04|3.1486
09:15:05|3.1476
09:15:06|3.147
09:15:07|3.1473
09:15:07|3.1481
09:15:09|3.1492
09:15:09|3.1484
09:15:10|3.1484
09:15:11|3.15
09:15:13|3.1497
09:15:13|3.1497
09:15:14|3.1505
09:15:15|3.1505
09:15:16|3.1505
09:15:17|3.1505
09:15:19|3.1506
09:15:20|3.1506
09:15:21|3.1503
09:15:22|3.1503
09:15:23|3.1503
09:15:24|3.15
09:15:25|3.1494
09:15:27|3.1497
09:15:27|3.1515
09:15:28|3.1515
09:15:29|3.1532
09:15:30|3.1541
09:15:31|3.1514
09:15:32|3.1514
09:15:33|3.1514
09:15:34|3.152
09:15:35|3.152
09:15:36|3.1519
09:15:37|3.1519
09:15:39|3.1519
09:15:41|3.1519
09:15:42|3.1519
09:15:42|3.1519
09:15:44|3.1522
09:15:44|3.1532
09:15:45|3.1532
09:15:47|3.1535
09:15:47|3.1535
09:15:49|3.1535
09:15:51|3.1535
09:15:51|3.1535
09:15:53|3.1535
09:15:53|3.1535
09:15:54|3.1533
09:15:55|3.1533
09:15:56|3.1533
09:15:57|3.1533
09:15:59|3.1533
09:15:59|3.1533
09:16:00|3.1535
09:16:01|3.1535
09:16:03|3.1526
09:16:03|3.1526
09:16:05|3.1526
09:16:05|3.1526
09:16:06|3.1519
09:16:07|3.1519
09:16:08|3.1508
09:16:09|3.1508
09:16:10|3.1508
09:16:11|3.1515
09:16:12|3.1515
09:16:13|3.1515
09:16:14|3.1515
09:16:15|3.1515
09:16:17|3.1515
09:16:17|3.1515
09:16:18|3.1515
09:16:19|3.1515
09:16:20|3.1515
09:16:21|3.1515
09:16:23|3.1515
09:16:23|3.1544
09:16:24|3.1546
09:16:25|3.154
09:16:26|3.154
09:16:28|3.154
09:16:28|3.154
09:16:29|3.154
09:16:31|3.1545
09:16:31|3.1545
09:16:33|3.1553
09:16:34|3.1558
09:16:35|3.1543
09:16:36|3.1543
09:16:37|3.1543
09:16:38|3.1543
09:16:39|3.1543
09:16:40|3.1543
09:16:41|3.1543
09:16:42|3.1548
09:16:43|3.1544
09:16:44|3.1544
09:16:45|3.1544
09:16:46|3.1544
09:16:47|3.1544
09:16:49|3.1543
09:16:50|3.1543
09:16:50|3.1543
09:16:51|3.155
09:16:53|3.155
09:16:54|3.155
09:16:54|3.155
09:16:55|3.1549
09:16:56|3.1549
09:16:58|3.1545
09:16:59|3.1545
09:16:59|3.1545
09:17:00|3.1545
09:17:02|3.1545
09:17:03|3.1545
09:17:03|3.1545
09:17:05|3.1562
09:17:06|3.1561
09:17:07|3.1561
09:17:08|3.1571
09:17:09|3.1572
09:17:10|3.1557
09:17:11|3.154
09:17:12|3.1548
09:17:13|3.1541
09:17:14|3.1541
09:17:15|3.1541
09:17:16|3.1562
09:17:17|3.1562
09:17:18|3.1562
09:17:19|3.1536
09:17:20|3.1536
09:17:21|3.1536
09:17:22|3.1529
09:17:23|3.1529
09:17:24|3.1531
09:17:25|3.1532
09:17:26|3.1532
09:17:27|3.1532
09:17:28|3.1532
09:17:29|3.1532
09:17:30|3.1532
09:17:31|3.1534
09:17:32|3.1534
09:17:33|3.1534
09:17:34|3.1532
09:17:35|3.1532
09:17:36|3.1532
09:17:37|3.1532
09:17:38|3.1532
09:17:39|3.1532
09:17:41|3.1532
09:17:41|3.1532
09:17:42|3.1532
09:17:43|3.1532
09:17:45|3.1516
09:17:46|3.1516
09:17:46|3.1502
09:17:47|3.15
09:17:49|3.1486
09:17:49|3.1486
09:17:50|3.1492
09:17:51|3.1505
09:17:53|3.1505
09:17:53|3.1506
09:17:54|3.1506
09:17:56|3.1506
09:17:56|3.1506
09:17:58|3.1506
09:18:00|3.1506
09:18:00|3.1506
09:18:01|3.1496
09:18:02|3.1468
09:18:04|3.1489
09:18:04|3.1489
09:18:06|3.15
09:18:06|3.1499
09:18:08|3.1499
09:18:09|3.151
09:18:10|3.1512
09:18:10|3.1507
09:18:12|3.1507
09:18:13|3.1507
09:18:14|3.1509
09:18:15|3.1509
09:18:16|3.1509
09:18:17|3.1509
09:18:18|3.151
09:18:19|3.151
09:18:20|3.151
09:18:21|3.1511
09:18:22|3.1511
09:18:23|3.154
09:18:24|3.154
09:18:25|3.1542
09:18:26|3.1542
09:18:27|3.1542
09:18:28|3.1542
09:18:29|3.1542
09:18:30|3.1542
09:18:31|3.1542
09:18:32|3.1542
09:18:33|3.1549
09:18:34|3.1554
09:18:35|3.1548
09:18:37|3.1548
09:18:37|3.1547
09:18:38|3.1543
09:18:39|3.1543
09:18:40|3.1543
09:18:41|3.1544
09:18:42|3.1544
09:18:44|3.1544
09:18:45|3.1543
09:18:45|3.1543
09:18:47|3.1547
09:18:47|3.1547
09:18:49|3.1543
09:18:50|3.1543
09:18:50|3.1543
09:18:51|3.1543
09:18:53|3.1543
09:18:54|3.1543
09:18:55|3.1543
09:18:56|3.1543
09:18:56|3.1543
09:18:57|3.1543
09:18:58|3.1543
09:19:00|3.1544
09:19:00|3.1553
09:19:02|3.1552
09:19:03|3.1552
09:19:04|3.1552
09:19:05|3.1552
09:19:06|3.1552
09:19:07|3.1552
09:19:08|3.1552
09:19:09|3.1547
09:19:10|3.1547
09:19:11|3.1545
09:19:12|3.1545
09:19:13|3.1546
09:19:14|3.156
09:19:15|3.156
09:19:16|3.1553
09:19:17|3.1553
09:19:18|3.1553
09:19:19|3.1553
09:19:20|3.1553
09:19:21|3.1553
09:19:22|3.1553
09:19:23|3.1553
09:19:24|3.1553
09:19:25|3.1553
09:19:27|3.1565
09:19:27|3.1562
09:19:29|3.1562
09:19:29|3.1562
09:19:30|3.1554
09:19:32|3.1549
09:19:33|3.1549
09:19:33|3.1549
09:19:34|3.1549
09:19:35|3.1549
09:19:36|3.1546
09:19:38|3.1534
09:19:39|3.1534
09:19:40|3.1534
09:19:42|3.1534
09:19:44|3.1534
09:19:45|3.1531
09:19:45|3.1521
09:19:47|3.1521
09:19:47|3.1524
09:19:48|3.1528
09:19:49|3.1531
09:19:50|3.1531
09:19:52|3.1531
09:19:53|3.1531
09:19:54|3.1531
09:19:55|3.1531
09:19:55|3.1531
09:19:58|3.1531
09:19:58|3.1531
09:19:59|3.1531
09:20:00|3.155
09:20:01|3.155
09:20:02|3.155
09:20:03|3.155
09:20:05|3.155
09:20:06|3.155
09:20:07|3.155
09:20:08|3.155
09:20:09|3.155
09:20:11|3.155
09:20:11|3.155
09:20:12|3.155
09:20:13|3.155
09:20:14|3.155
09:20:16|3.155
09:20:17|3.157
09:20:17|3.157
09:20:18|3.157
09:20:20|3.157
09:20:20|3.157
09:20:21|3.157
09:20:22|3.157
09:20:24|3.157
09:20:24|3.157
09:20:25|3.157
09:20:27|3.1572
09:20:28|3.1572
09:20:29|3.1572
09:20:30|3.1572
09:20:31|3.1572
09:20:32|3.1572
09:20:33|3.1566
09:20:34|3.157
09:20:35|3.157
09:20:36|3.157
09:20:37|3.1572
09:20:38|3.1572
09:20:40|3.1572
09:20:40|3.1572
09:20:41|3.1572
09:20:43|3.1572
09:20:44|3.1572
09:20:45|3.1572
09:20:46|3.1572
09:20:47|3.1572
09:20:48|3.1572
09:20:49|3.1572
09:20:49|3.1572
09:20:51|3.1572
09:20:52|3.1572
09:20:53|3.1572
09:20:54|3.1572
09:20:55|3.1572
09:20:55|3.1572
09:20:56|3.1572
09:20:57|3.1577
09:20:59|3.1577
09:20:59|3.1577
09:21:01|3.1577
09:21:02|3.1577
09:21:04|3.1578
09:21:04|3.1578
09:21:06|3.1573
09:21:06|3.1568
09:21:07|3.1568
09:21:08|3.1568
09:21:09|3.1568
09:21:11|3.1568
09:21:12|3.1582
09:21:13|3.1577
09:21:15|3.1586
09:21:15|3.1586
09:21:16|3.1586
09:21:17|3.1586
09:21:18|3.1579
09:21:19|3.1579
09:21:21|3.1572
09:21:22|3.1572
09:21:23|3.1587
09:21:24|3.1587
09:21:25|3.1587
09:21:26|3.1579
09:21:27|3.1579
09:21:28|3.1579
09:21:29|3.1579
09:21:30|3.1579
09:21:31|3.1579
09:21:32|3.1583
09:21:33|3.1583
09:21:34|3.1584
09:21:35|3.1584
09:21:36|3.1584
09:21:37|3.1587
09:21:38|3.1587
09:21:40|3.1575
09:21:41|3.1575
09:21:42|3.1582
09:21:44|3.1586
09:21:45|3.1588
09:21:46|3.1585
09:21:47|3.1585
09:21:48|3.1592
09:21:49|3.1592
09:21:50|3.1592
09:21:51|3.1592
09:21:52|3.1592
09:21:54|3.1592
09:21:55|3.1588
09:21:56|3.1588
09:21:57|3.1591
09:21:58|3.1591
09:21:58|3.1591
09:22:00|3.1594
09:22:01|3.1595
09:22:02|3.1599
09:22:04|3.1597
09:22:04|3.1597
09:22:05|3.1598
09:22:07|3.1598
09:22:08|3.1598
09:22:09|3.1598
09:22:10|3.1598
09:22:11|3.1598
09:22:11|3.1598
09:22:12|3.1598
09:22:14|3.1598
09:22:14|3.1598
09:22:15|3.1626
09:22:16|3.1626
09:22:18|3.1619
09:22:18|3.1619
09:22:19|3.1619
09:22:20|3.1619
09:22:21|3.1618
09:22:22|3.1618
09:22:23|3.1616
09:22:25|3.1614
09:22:25|3.1615
09:22:26|3.1607
09:22:28|3.1607
09:22:28|3.1612
09:22:29|3.1612
09:22:31|3.1622
09:22:32|3.1622
09:22:33|3.1619
09:22:34|3.1619
09:22:35|3.1626
09:22:36|3.1626
09:22:37|3.1626
09:22:37|3.1626
09:22:39|3.1626
09:22:41|3.1624
09:22:41|3.1624
09:22:43|3.1625
09:22:43|3.1625
09:22:44|3.1625
09:22:45|3.1625
09:22:47|3.1625
09:22:48|3.1625
09:22:49|3.1626
09:22:50|3.1626
09:22:50|3.1626
09:22:51|3.1626
09:22:53|3.1626
09:22:54|3.1626
09:22:55|3.1626
09:22:56|3.1626
09:22:57|3.1626
09:22:58|3.1626
09:22:59|3.1628
09:23:00|3.1628
09:23:01|3.1628
09:23:02|3.1628
09:23:04|3.1628
09:23:04|3.1628
09:23:05|3.1628
09:23:06|3.1631
09:23:08|3.1633
09:23:09|3.1633
09:23:09|3.1633
09:23:11|3.1633
09:23:11|3.1633
09:23:13|3.1633
09:23:13|3.1631
09:23:14|3.1631
09:23:15|3.1622
09:23:17|3.1622
09:23:17|3.1622
09:23:19|3.162
09:23:20|3.162
09:23:21|3.162
09:23:21|3.162
09:23:23|3.162
09:23:24|3.162
09:23:25|3.162
09:23:26|3.162
09:23:26|3.162
09:23:28|3.162
09:23:28|3.162
09:23:29|3.1618
09:23:31|3.1605
09:23:32|3.1605
09:23:32|3.1608
09:23:34|3.1593
09:23:35|3.1593
09:23:36|3.1596
09:23:36|3.1597
09:23:38|3.16
09:23:39|3.16
09:23:40|3.1598
09:23:42|3.1598
09:23:43|3.1597
09:23:44|3.1597
09:23:46|3.1597
09:23:46|3.1597
09:23:47|3.1597
09:23:48|3.1595
09:23:49|3.1595
09:23:50|3.159
09:23:53|3.1571
09:23:53|3.1578
09:23:55|3.1573
09:23:56|3.1576
09:23:56|3.1577
09:23:58|3.1577
09:23:59|3.1577
09:24:00|3.1592
09:24:02|3.1592
09:24:02|3.1592
09:24:04|3.1592
09:24:04|3.1592
09:24:05|3.1592
09:24:06|3.1593
09:24:08|3.1593
09:24:09|3.1593
09:24:09|3.1593
09:24:11|3.1593
09:24:11|3.1593
09:24:12|3.1594
09:24:13|3.1594
09:24:14|3.1601
09:24:16|3.1601
09:24:17|3.1601
09:24:18|3.1601
09:24:19|3.1609
09:24:20|3.1609
09:24:20|3.1609
09:24:21|3.1609
09:24:22|3.1616
09:24:23|3.1616
09:24:25|3.1627
09:24:26|3.1627
09:24:26|3.1626
09:24:27|3.1626
09:24:28|3.1626
09:24:30|3.1626
09:24:31|3.1626
09:24:32|3.1621
09:24:33|3.1621
09:24:34|3.1621
09:24:35|3.1621
09:24:36|3.1621
09:24:37|3.1621
09:24:38|3.1621
09:24:39|3.1621
09:24:40|3.1621
09:24:41|3.1621
09:24:42|3.1621
09:24:44|3.1621
09:24:45|3.1621
09:24:46|3.1621
09:24:47|3.163
09:24:48|3.163
09:24:49|3.163
09:24:50|3.163
09:24:51|3.1631
09:24:52|3.1631
09:24:54|3.1631
09:24:55|3.1631
09:24:56|3.1631
09:24:57|3.1627
09:24:58|3.1626
09:24:59|3.1626
09:25:00|3.1626
09:25:01|3.1623
09:25:02|3.1623
09:25:03|3.1623
09:25:04|3.1625
09:25:05|3.1627
09:25:06|3.1627
09:25:07|3.1627
09:25:08|3.1627
09:25:09|3.1627
09:25:10|3.1626
09:25:11|3.1626
09:25:12|3.1626
09:25:13|3.1626
09:25:14|3.1628
09:25:15|3.1626
09:25:16|3.1622
09:25:17|3.1622
09:25:18|3.1622
09:25:19|3.1622
09:25:20|3.1622
09:25:21|3.1622
09:25:23|3.1622
09:25:23|3.1622
09:25:24|3.1622
09:25:25|3.1621
09:25:26|3.1636
09:25:27|3.1636
09:25:29|3.1636
09:25:29|3.164
09:25:30|3.164
09:25:32|3.1641
09:25:32|3.1639
09:25:33|3.1639
09:25:34|3.1639
09:25:35|3.1635
09:25:36|3.1635
09:25:37|3.1635
09:25:38|3.1635
09:25:39|3.1635
09:25:40|3.164
09:25:41|3.1639
09:25:43|3.1639
09:25:44|3.1638
09:25:45|3.1639
09:25:46|3.1638
09:25:47|3.1638
09:25:48|3.1638
09:25:49|3.1638
09:25:50|3.1638
09:25:51|3.1644
09:25:52|3.1644
09:25:54|3.1644
09:25:55|3.1641
09:25:55|3.1643
09:25:57|3.1643
09:25:58|3.1631
09:25:58|3.1632
09:26:00|3.1597
09:26:01|3.1607
09:26:02|3.1621
09:26:02|3.1641
09:26:03|3.1641
09:26:04|3.1659
09:26:06|3.1658
09:26:07|3.1647
09:26:08|3.1647
09:26:09|3.1646
09:26:10|3.1637
09:26:11|3.1637
09:26:12|3.1642
09:26:13|3.1642
09:26:14|3.1642
09:26:15|3.1642
09:26:16|3.1641
09:26:17|3.1641
09:26:18|3.1641
09:26:19|3.1641
09:26:20|3.1641
09:26:21|3.1634
09:26:23|3.1638
09:26:24|3.1638
09:26:24|3.1638
09:26:25|3.1638
09:26:26|3.164
09:26:28|3.164
09:26:28|3.164
09:26:29|3.164
09:26:30|3.1639
09:26:31|3.1639
09:26:32|3.1639
09:26:33|3.1633
09:26:34|3.1635
09:26:35|3.1635
09:26:36|3.1635
09:26:37|3.1635
09:26:38|3.1635
09:26:40|3.1635
09:26:40|3.1635
09:26:41|3.1636
09:26:42|3.1651
09:26:44|3.1651
09:26:45|3.1651
09:26:46|3.1651
09:26:47|3.1651
09:26:48|3.1651
09:26:49|3.1651
09:26:50|3.1651
09:26:51|3.1651
09:26:52|3.1645
09:26:53|3.1645
09:26:54|3.1645
09:26:55|3.1645
09:26:56|3.1645
09:26:57|3.1645
09:26:58|3.1645
09:26:59|3.1645
09:27:00|3.1645
09:27:01|3.1645
09:27:02|3.1645
09:27:03|3.1645
09:27:04|3.1645
09:27:05|3.1645
09:27:06|3.1656
09:27:07|3.1657
09:27:08|3.1657
09:27:09|3.1657
09:27:10|3.1657
09:27:11|3.1657
09:27:12|3.1657
09:27:13|3.1657
09:27:14|3.1657
09:27:15|3.1648
09:27:16|3.1648
09:27:17|3.1648
09:27:18|3.1648
09:27:19|3.1648
09:27:20|3.1648
09:27:21|3.1648
09:27:22|3.1656
09:27:23|3.1652
09:27:24|3.1652
09:27:25|3.1652
09:27:26|3.1652
09:27:27|3.1652
09:27:28|3.1652
09:27:29|3.1652
09:27:30|3.1656
09:27:31|3.1651
09:27:32|3.1651
09:27:33|3.1652
09:27:34|3.1652
09:27:35|3.1652
09:27:36|3.1654
09:27:37|3.1654
09:27:38|3.1645
09:27:39|3.1645
09:27:40|3.1645
09:27:41|3.1645
09:27:43|3.1645
09:27:43|3.1645
09:27:45|3.1645
09:27:46|3.1645
09:27:47|3.1645
09:27:48|3.1645
09:27:49|3.1645
09:27:50|3.1645
09:27:51|3.1645
09:27:52|3.1645
09:27:53|3.1639
09:27:54|3.1639
09:27:55|3.1639
09:27:56|3.1628
09:27:57|3.1628
09:27:58|3.1628
09:27:59|3.1628
09:28:00|3.1628
09:28:01|3.1626
09:28:02|3.1626
09:28:03|3.1627
09:28:04|3.1627
09:28:06|3.1621
09:28:06|3.1621
09:28:07|3.1621
09:28:09|3.1621
09:28:10|3.1621
09:28:11|3.1621
09:28:12|3.1621
09:28:13|3.1621
09:28:13|3.1628
09:28:14|3.1629
09:28:16|3.163
09:28:17|3.163
09:28:17|3.163
09:28:19|3.1634
09:28:19|3.1634
09:28:21|3.1634
09:28:21|3.1634
09:28:23|3.1634
09:28:24|3.1608
09:28:25|3.1608
09:28:27|3.1608
09:28:27|3.162
09:28:28|3.164
09:28:30|3.164
09:28:30|3.164
09:28:31|3.163
09:28:32|3.163
09:28:33|3.163
09:28:34|3.163
09:28:35|3.163
09:28:36|3.163
09:28:37|3.163
09:28:38|3.1635
09:28:40|3.1635
09:28:40|3.1635
09:28:42|3.1635
09:28:42|3.1635
09:28:43|3.1634
09:28:44|3.1634
09:28:46|3.1634
09:28:46|3.1634
09:28:48|3.1634
09:28:49|3.1634
09:28:49|3.163
09:28:50|3.163
09:28:52|3.1615
09:28:53|3.1615
09:28:53|3.1615
09:28:55|3.1638
09:28:55|3.1638
09:28:57|3.1638
09:28:58|3.1638
09:28:59|3.1638
09:29:00|3.1638
09:29:01|3.1638
09:29:02|3.1638
09:29:03|3.1591
09:29:04|3.1591
09:29:05|3.1591
09:29:06|3.1591
09:29:07|3.1607
09:29:08|3.1607
09:29:09|3.1607
09:29:10|3.1607
09:29:11|3.1607
09:29:12|3.1607
09:29:13|3.1609
09:29:15|3.1609
09:29:15|3.1609
09:29:16|3.1609
09:29:17|3.1609
09:29:18|3.1609
09:29:19|3.1609
09:29:20|3.1609
09:29:21|3.1609
09:29:22|3.1609
09:29:23|3.1603
09:29:24|3.1603
09:29:25|3.1603
09:29:26|3.1603
09:29:27|3.1603
09:29:29|3.1599
09:29:29|3.1599
09:29:30|3.1599
09:29:31|3.1598
09:29:33|3.1598
09:29:34|3.1581
09:29:34|3.1581
09:29:35|3.1581
09:29:36|3.1582
09:29:37|3.158
09:29:38|3.1576
09:29:39|3.1576
09:29:40|3.1574
09:29:41|3.1574
09:29:43|3.1574
09:29:43|3.1564
09:29:44|3.1564
09:29:45|3.1561
09:29:47|3.1561
09:29:48|3.1561
09:29:49|3.1563
09:29:51|3.1563
09:29:51|3.1563
09:29:52|3.1563
09:29:54|3.1563
09:29:55|3.1563
09:29:56|3.1563
09:29:56|3.1563
09:29:57|3.1563
09:29:58|3.1563
09:30:00|3.1563
09:30:00|3.1563
09:30:02|3.1563
09:30:03|3.1544
09:30:04|3.1546
09:30:05|3.1546
09:30:06|3.1546
09:30:07|3.1557
09:30:07|3.1557
09:30:09|3.1557
09:30:10|3.1557
09:30:11|3.1557
09:30:12|3.1555
09:30:12|3.1555
09:30:14|3.1555
09:30:15|3.1555
09:30:16|3.1555
09:30:17|3.1548
09:30:18|3.1541
09:30:19|3.1536
09:30:20|3.1535
09:30:21|3.1534
09:30:22|3.1534
09:30:23|3.1527
09:30:24|3.1526
09:30:25|3.1526
09:30:26|3.1526
09:30:27|3.1526
09:30:28|3.1526
09:30:29|3.1526
09:30:30|3.1526
09:30:31|3.1526
09:30:32|3.1525
09:30:33|3.1534
09:30:34|3.1531
09:30:35|3.1545
09:30:36|3.1545
09:30:37|3.1545
09:30:38|3.1545
09:30:39|3.1545
09:30:40|3.1545
09:30:41|3.1545
09:30:42|3.1545
09:30:43|3.1529
09:30:44|3.1525
09:30:45|3.1522
09:30:46|3.1519
09:30:48|3.1518
09:30:49|3.1529
09:30:50|3.1528
09:30:52|3.1528
09:30:53|3.1524
09:30:54|3.1524
09:30:55|3.1524
09:30:56|3.1526
09:30:57|3.1526
09:30:59|3.1526
09:30:59|3.1522
09:31:01|3.1522
09:31:02|3.1525
09:31:03|3.1525
09:31:04|3.1522
09:31:04|3.1522
09:31:06|3.1522
09:31:06|3.1513
09:31:07|3.1513
09:31:08|3.1513
09:31:09|3.1513
09:31:11|3.1507
09:31:11|3.1507
09:31:12|3.1497
09:31:13|3.1497
09:31:14|3.1497
09:31:15|3.1497
09:31:17|3.1497
09:31:17|3.1497
09:31:18|3.1498
09:31:20|3.1497
09:31:21|3.1495
09:31:21|3.1495
09:31:22|3.1495
09:31:23|3.1489
09:31:25|3.1477
09:31:26|3.1473
09:31:27|3.1477
09:31:27|3.1477
09:31:29|3.1477
09:31:30|3.147
09:31:31|3.1471
09:31:32|3.1468
09:31:33|3.1468
09:31:34|3.1468
09:31:35|3.1468
09:31:36|3.1468
09:31:37|3.1467
09:31:38|3.1467
09:31:39|3.1464
09:31:40|3.1464
09:31:41|3.1465
09:31:42|3.1462
09:31:43|3.1453
09:31:44|3.1451
09:31:45|3.1445
09:31:46|3.1437
09:31:47|3.1438
09:31:48|3.1437
09:31:49|3.1437
09:31:50|3.1441
09:31:51|3.1446
09:31:53|3.145
09:31:54|3.145
09:31:55|3.145
09:31:56|3.145
09:31:57|3.1448
09:31:58|3.1448
09:31:59|3.1448
09:32:00|3.1448
09:32:02|3.1448
09:32:02|3.1448
09:32:04|3.146
09:32:05|3.149
09:32:05|3.1498
09:32:06|3.1484
09:32:08|3.1477
09:32:08|3.1477
09:32:09|3.1477
09:32:10|3.143
09:32:11|3.143
09:32:12|3.1466
09:32:13|3.1462
09:32:15|3.1475
09:32:15|3.1475
09:32:17|3.1475
09:32:18|3.1468
09:32:18|3.1468
09:32:19|3.1468
09:32:20|3.1468
09:32:21|3.1468
09:32:22|3.1468
09:32:23|3.1468
09:32:24|3.1435
09:32:26|3.1435
09:32:26|3.1435
09:32:27|3.1435
09:32:29|3.1435
09:32:30|3.1438
09:32:31|3.1427
09:32:32|3.1421
09:32:33|3.1421
09:32:34|3.1421
09:32:35|3.1421
09:32:36|3.1421
09:32:37|3.1436
09:32:38|3.1436
09:32:39|3.1436
09:32:40|3.1422
09:32:41|3.142
09:32:42|3.142
09:32:43|3.143
09:32:44|3.1424
09:32:45|3.1424
09:32:46|3.143
09:32:47|3.144
09:32:48|3.1439
09:32:49|3.1439
09:32:50|3.1439
09:32:51|3.1439
09:32:53|3.1439
09:32:54|3.1432
09:32:55|3.1432
09:32:56|3.1432
09:32:57|3.1432
09:32:57|3.1432
09:32:58|3.1442
09:33:00|3.1442
09:33:01|3.1442
09:33:02|3.1436
09:33:02|3.1436
09:33:04|3.1424
09:33:05|3.1424
09:33:05|3.1424
09:33:07|3.1423
09:33:08|3.1421
09:33:09|3.1421
09:33:10|3.1421
09:33:11|3.1421
09:33:12|3.1421
09:33:13|3.1421
09:33:14|3.1427
09:33:15|3.1427
09:33:15|3.1427
09:33:17|3.1425
09:33:17|3.1425
09:33:18|3.1457
09:33:20|3.1456
09:33:21|3.1456
09:33:22|3.1447
09:33:22|3.1442
09:33:23|3.1445
09:33:25|3.1437
09:33:26|3.1426
09:33:27|3.1422
09:33:28|3.1429
09:33:29|3.1429
09:33:30|3.1431
09:33:32|3.1428
09:33:32|3.1428
09:33:33|3.1421
09:33:34|3.1421
09:33:36|3.1421
09:33:36|3.1421
09:33:37|3.1421
09:33:39|3.1442
09:33:39|3.1455
09:33:40|3.1465
09:33:41|3.1465
09:33:42|3.1465
09:33:43|3.1465
09:33:44|3.1465
09:33:45|3.1444
09:33:46|3.1444
09:33:47|3.1444
09:33:48|3.1444
09:33:49|3.1444
09:33:51|3.1444
09:33:52|3.1451
09:33:54|3.1451
09:33:55|3.1451
09:33:56|3.1451
09:33:57|3.1461
09:33:59|3.1461
09:34:00|3.1472
09:34:02|3.147
09:34:03|3.147
09:34:04|3.147
09:34:04|3.147
09:34:05|3.147
09:34:06|3.147
09:34:08|3.147
09:34:08|3.147
09:34:10|3.1464
09:34:10|3.1453
09:34:12|3.1453
09:34:12|3.1442
09:34:14|3.1438
09:34:14|3.1438
09:34:15|3.1445
09:34:17|3.1445
09:34:17|3.1445
09:34:18|3.1445
09:34:19|3.1445
09:34:21|3.1445
09:34:22|3.1439
09:34:23|3.1439
09:34:25|3.1439
09:34:25|3.1421
09:34:26|3.1421
09:34:28|3.1419
09:34:28|3.1419
09:34:29|3.1417
09:34:31|3.1417
09:34:32|3.1419
09:34:32|3.142
09:34:33|3.142
09:34:34|3.142
09:34:35|3.1421
09:34:36|3.1416
09:34:37|3.1416
09:34:38|3.142
09:34:40|3.1419
09:34:40|3.1419
09:34:42|3.1419
09:34:42|3.1419
09:34:43|3.1419
09:34:44|3.1419
09:34:45|3.1419
09:34:46|3.1419
09:34:48|3.1419
09:34:49|3.1419
09:34:50|3.1419
09:34:50|3.1433
09:34:51|3.1435
09:34:54|3.1435
09:34:54|3.1435
09:34:56|3.1435
09:34:57|3.1431
09:34:58|3.1431
09:34:59|3.1429
09:35:00|3.1428
09:35:02|3.1427
09:35:02|3.1427
09:35:03|3.1427
09:35:05|3.1427
09:35:05|3.1427
09:35:07|3.1427
09:35:07|3.1418
09:35:09|3.1423
09:35:09|3.1423
09:35:10|3.1423
09:35:11|3.1423
09:35:13|3.1423
09:35:14|3.1418
09:35:16|3.1418
09:35:17|3.1412
09:35:17|3.1412
09:35:18|3.1412
09:35:20|3.1412
09:35:20|3.14
09:35:22|3.1381
09:35:22|3.1381
09:35:23|3.1385
09:35:25|3.1389
09:35:26|3.1391
09:35:26|3.1391
09:35:28|3.1391
09:35:29|3.1379
09:35:29|3.1379
09:35:31|3.1379
09:35:31|3.1379
09:35:33|3.1376
09:35:34|3.1376
09:35:34|3.1376
09:35:36|3.1382
09:35:36|3.1382
09:35:38|3.1382
09:35:38|3.1388
09:35:39|3.1379
09:35:40|3.1376
09:35:42|3.1381
09:35:42|3.1381
09:35:43|3.1391
09:35:45|3.1386
09:35:46|3.1386
09:35:47|3.1386
09:35:48|3.1386
09:35:49|3.1391
09:35:50|3.1393
09:35:51|3.1393
09:35:52|3.1393
09:35:53|3.1393
09:35:54|3.1393
09:35:55|3.1393
09:35:56|3.1393
09:35:57|3.1393
09:35:58|3.1393
09:35:59|3.1391
09:36:00|3.1391
09:36:01|3.1391
09:36:02|3.1391
09:36:03|3.1391
09:36:04|3.1391
09:36:05|3.1376
09:36:06|3.1368
09:36:07|3.136
09:36:08|3.1356
09:36:09|3.1356
09:36:10|3.1356
09:36:11|3.1356
09:36:12|3.1347
09:36:13|3.1343
09:36:14|3.1343
09:36:15|3.1343
09:36:16|3.1343
09:36:17|3.1333
09:36:18|3.1339
09:36:19|3.1337
09:36:20|3.1337
09:36:21|3.1337
09:36:22|3.1346
09:36:24|3.1346
09:36:25|3.1346
09:36:26|3.1344
09:36:26|3.1344
09:36:27|3.1344
09:36:28|3.1341
09:36:29|3.1333
09:36:31|3.1326
09:36:31|3.1323
09:36:32|3.1324
09:36:33|3.1328
09:36:34|3.1328
09:36:35|3.1328
09:36:36|3.1337
09:36:39|3.1337
09:36:39|3.1337
09:36:40|3.1337
09:36:41|3.1343
09:36:42|3.1357
09:36:44|3.1357
09:36:44|3.1358
09:36:45|3.1358
09:36:46|3.1325
09:36:47|3.1325
09:36:49|3.1325
09:36:49|3.1343
09:36:51|3.1357
09:36:52|3.1345
09:36:53|3.1345
09:36:55|3.1347
09:36:56|3.1347
09:36:57|3.1347
09:36:58|3.1356
09:36:59|3.1356
09:37:01|3.1356
09:37:01|3.1366
09:37:03|3.1351
09:37:03|3.137
09:37:05|3.1369
09:37:05|3.1361
09:37:07|3.1361
09:37:08|3.1357
09:37:09|3.1357
09:37:09|3.1357
09:37:11|3.1357
09:37:11|3.1357
09:37:12|3.1357
09:37:14|3.1357
09:37:14|3.1357
09:37:16|3.1351
09:37:17|3.1345
09:37:19|3.1344
09:37:19|3.1344
09:37:20|3.1344
09:37:21|3.1341
09:37:22|3.1324
09:37:23|3.1319
09:37:25|3.1319
09:37:26|3.1315
09:37:27|3.1301
09:37:28|3.13
09:37:29|3.13
09:37:29|3.13
09:37:30|3.1315
09:37:31|3.1296
09:37:32|3.1296
09:37:34|3.1305
09:37:34|3.1305
09:37:36|3.1298
09:37:36|3.1298
09:37:38|3.1298
09:37:38|3.1296
09:37:39|3.1295
09:37:40|3.1284
09:37:42|3.1295
09:37:42|3.1308
09:37:43|3.1308
09:37:44|3.1297
09:37:45|3.1289
09:37:47|3.1289
09:37:47|3.1289
09:37:48|3.1289
09:37:49|3.1289
09:37:50|3.1298
09:37:52|3.1298
09:37:53|3.1298
09:37:53|3.1299
09:37:56|3.1316
09:37:56|3.1316
09:37:57|3.1316
09:37:59|3.1322
09:38:00|3.1336
09:38:01|3.1343
09:38:03|3.1353
09:38:04|3.1362
09:38:05|3.1367
09:38:06|3.1367
09:38:07|3.1363
09:38:08|3.1361
09:38:09|3.1361
09:38:10|3.1374
09:38:11|3.1374
09:38:12|3.1374
09:38:13|3.1387
09:38:15|3.1387
09:38:16|3.1396
09:38:16|3.1394
09:38:17|3.1392
09:38:19|3.1396
09:38:19|3.1396
09:38:20|3.1396
09:38:21|3.1396
09:38:22|3.1396
09:38:23|3.1396
09:38:24|3.1396
09:38:25|3.1397
09:38:26|3.1397
09:38:27|3.1403
09:38:29|3.1403
09:38:29|3.1403
09:38:30|3.1403
09:38:32|3.1403
09:38:32|3.141
09:38:33|3.1423
09:38:34|3.1423
09:38:35|3.1426
09:38:36|3.1426
09:38:37|3.1432
09:38:39|3.1436
09:38:39|3.1447
09:38:40|3.1447
09:38:42|3.1436
09:38:42|3.1436
09:38:44|3.1436
09:38:45|3.1436
09:38:45|3.1436
09:38:46|3.1436
09:38:47|3.1436
09:38:49|3.1435
09:38:50|3.1431
09:38:51|3.1431
09:38:51|3.1431
09:38:53|3.1426
09:38:53|3.1426
09:38:55|3.1426
09:38:57|3.1426
09:38:58|3.1426
09:38:59|3.1424
09:39:00|3.1419
09:39:02|3.1419
09:39:03|3.1419
09:39:04|3.1425
09:39:04|3.1425
09:39:05|3.1425
09:39:06|3.1425
09:39:08|3.1425
09:39:08|3.1425
09:39:10|3.1421
09:39:11|3.1421
09:39:12|3.1425
09:39:12|3.1425
09:39:13|3.1425
09:39:14|3.1441
09:39:15|3.1441
09:39:17|3.1441
09:39:18|3.1464
09:39:18|3.1466
09:39:19|3.1474
09:39:20|3.1482
09:39:21|3.1482
09:39:23|3.1482
09:39:23|3.1473
09:39:24|3.1459
09:39:26|3.1458
09:39:26|3.1465
09:39:27|3.147
09:39:29|3.147
09:39:30|3.147
09:39:31|3.147
09:39:32|3.147
09:39:32|3.147
09:39:33|3.147
09:39:34|3.1456
09:39:36|3.145
09:39:36|3.145
09:39:38|3.1436
09:39:38|3.1436
09:39:39|3.1436
09:39:41|3.1435
09:39:41|3.1435
09:39:42|3.1435
09:39:43|3.1435
09:39:44|3.1435
09:39:46|3.1435
09:39:47|3.1435
09:39:48|3.1435
09:39:49|3.1435
09:39:50|3.1435
09:39:51|3.1446
09:39:52|3.1444
09:39:53|3.1444
09:39:54|3.1429
09:39:55|3.1429
09:39:56|3.1429
09:39:57|3.1429
09:39:59|3.1429
09:40:00|3.1429
09:40:01|3.1429
09:40:03|3.1435
09:40:04|3.1433
09:40:05|3.1433
09:40:06|3.1433
09:40:06|3.1433
09:40:08|3.1451
09:40:08|3.1465
09:40:10|3.1465
09:40:11|3.1465
09:40:11|3.1465
09:40:13|3.147
09:40:14|3.147
09:40:15|3.147
09:40:16|3.147
09:40:17|3.1465
09:40:17|3.1465
09:40:19|3.1478
09:40:19|3.1478
09:40:21|3.1478
09:40:21|3.1478
09:40:23|3.1478
09:40:24|3.1478
09:40:25|3.1478
09:40:25|3.1478
09:40:27|3.1478
09:40:28|3.148
09:40:29|3.148
09:40:30|3.148
09:40:31|3.1484
09:40:32|3.1484
09:40:33|3.151
09:40:34|3.151
09:40:35|3.151
09:40:36|3.151
09:40:37|3.151
09:40:38|3.151
09:40:39|3.151
09:40:40|3.1511
09:40:41|3.1516
09:40:42|3.1516
09:40:43|3.1507
09:40:44|3.1507
09:40:45|3.1534
09:40:47|3.1534
09:40:47|3.1534
09:40:48|3.1534
09:40:49|3.1534
09:40:50|3.152
09:40:51|3.152
09:40:52|3.152
09:40:53|3.1534
09:40:54|3.1534
09:40:55|3.1529
09:40:57|3.1529
09:40:58|3.1529
09:40:59|3.1533
09:41:00|3.1524
09:41:01|3.152
09:41:02|3.1511
09:41:04|3.1505
09:41:06|3.151
09:41:06|3.151
09:41:08|3.151
09:41:08|3.151
09:41:10|3.151
09:41:11|3.151
09:41:11|3.151
09:41:13|3.1512
09:41:14|3.1512
09:41:15|3.1506
09:41:15|3.1498
09:41:16|3.15
09:41:17|3.1504
09:41:18|3.1511
09:41:19|3.151
09:41:20|3.151
09:41:21|3.151
09:41:23|3.151
09:41:24|3.1506
09:41:24|3.1506
09:41:26|3.1506
09:41:27|3.1506
09:41:28|3.1506
09:41:28|3.1506
09:41:29|3.1506
09:41:31|3.1506
09:41:32|3.1506
09:41:32|3.1506
09:41:34|3.1506
09:41:35|3.1506
09:41:36|3.1506
09:41:37|3.1494
09:41:38|3.1492
09:41:39|3.1492
09:41:40|3.1485
09:41:41|3.1485
09:41:43|3.1488
09:41:43|3.1488
09:41:44|3.1488
09:41:45|3.1488
09:41:47|3.1488
09:41:47|3.1497
09:41:48|3.1497
09:41:49|3.1497
09:41:50|3.1497
09:41:51|3.1497
09:41:52|3.1493
09:41:54|3.1493
09:41:54|3.1493
09:41:56|3.1493
09:41:56|3.1493
09:41:57|3.1493
09:42:00|3.1493
09:42:01|3.1493
09:42:01|3.1493
09:42:02|3.1493
09:42:03|3.1493
09:42:04|3.1493
09:42:05|3.1493
09:42:07|3.1493
09:42:08|3.1493
09:42:08|3.1493
09:42:10|3.1492
09:42:11|3.1503
09:42:11|3.1503
09:42:13|3.1503
09:42:14|3.1502
09:42:14|3.1502
09:42:15|3.1502
09:42:17|3.1502
09:42:17|3.1505
09:42:18|3.1505
09:42:19|3.1516
09:42:20|3.1516
09:42:21|3.1516
09:42:23|3.1516
09:42:23|3.1514
09:42:24|3.152
09:42:25|3.1522
09:42:26|3.1522
09:42:27|3.1522
09:42:28|3.1522
09:42:30|3.1522
09:42:31|3.1522
09:42:31|3.1522
09:42:33|3.1522
09:42:34|3.1522
09:42:35|3.1522
09:42:36|3.1523
09:42:37|3.1523
09:42:38|3.1523
09:42:39|3.1529
09:42:40|3.1532
09:42:41|3.1532
09:42:42|3.1533
09:42:43|3.1533
09:42:43|3.1533
09:42:44|3.1532
09:42:46|3.1532
09:42:47|3.1527
09:42:47|3.1527
09:42:48|3.1532
09:42:50|3.1532
09:42:50|3.1532
09:42:51|3.1532
09:42:53|3.1532
09:42:54|3.1528
09:42:54|3.1528
09:42:55|3.1528
09:42:57|3.1528
09:42:57|3.1528
09:42:59|3.1537
09:43:01|3.1537
09:43:02|3.1537
09:43:03|3.154
09:43:04|3.154
09:43:05|3.1542
09:43:06|3.1535
09:43:08|3.1534
09:43:08|3.1532
09:43:09|3.1532
09:43:10|3.1532
09:43:13|3.1533
09:43:14|3.1533
09:43:14|3.1528
09:43:15|3.1526
09:43:16|3.1527
09:43:17|3.1527
09:43:18|3.1533
09:43:19|3.1533
09:43:20|3.1536
09:43:21|3.1536
09:43:23|3.1536
09:43:23|3.1536
09:43:25|3.1546
09:43:25|3.1546
09:43:26|3.1546
09:43:28|3.1546
09:43:29|3.1546
09:43:29|3.1546
09:43:30|3.1546
09:43:31|3.1546
09:43:32|3.1546
09:43:34|3.1546
09:43:34|3.1546
09:43:35|3.1546
09:43:36|3.1546
09:43:38|3.1546
09:43:39|3.1546
09:43:39|3.1546
09:43:41|3.1541
09:43:42|3.1541
09:43:43|3.1541
09:43:44|3.1541
09:43:45|3.1541
09:43:46|3.1541
09:43:47|3.1541
09:43:48|3.1541
09:43:49|3.1541
09:43:50|3.1544
09:43:51|3.1544
09:43:52|3.1544
09:43:53|3.1544
09:43:54|3.1544
09:43:55|3.1544
09:43:56|3.1544
09:43:57|3.1544
09:43:58|3.1544
09:43:59|3.1544
09:44:00|3.1543
09:44:02|3.1542
09:44:03|3.1542
09:44:03|3.1537
09:44:05|3.1541
09:44:06|3.1541
09:44:07|3.1537
09:44:08|3.1541
09:44:09|3.1541
09:44:10|3.1547
09:44:11|3.155
09:44:13|3.155
09:44:13|3.155
09:44:15|3.155
09:44:15|3.155
09:44:17|3.1531
09:44:18|3.1537
09:44:19|3.1537
09:44:20|3.1531
09:44:21|3.1531
09:44:22|3.1536
09:44:23|3.1536
09:44:24|3.1536
09:44:25|3.1536
09:44:26|3.1542
09:44:27|3.1542
09:44:29|3.1552
09:44:29|3.1552
09:44:30|3.155
09:44:31|3.155
09:44:33|3.155
09:44:33|3.1542
09:44:34|3.1542
09:44:35|3.1542
09:44:36|3.1542
09:44:37|3.1542
09:44:38|3.1542
09:44:40|3.1542
09:44:41|3.1542
09:44:42|3.1542
09:44:43|3.1542
09:44:43|3.1542
09:44:45|3.1542
09:44:46|3.1542
09:44:47|3.1542
09:44:48|3.1542
09:44:49|3.1523
09:44:50|3.1523
09:44:51|3.1523
09:44:52|3.1533
09:44:53|3.1533
09:44:54|3.1533
09:44:55|3.1533
09:44:56|3.1533
09:44:57|3.1533
09:44:58|3.1533
09:44:59|3.1533
09:45:00|3.1533
09:45:01|3.1533
09:45:02|3.1533
09:45:03|3.1564
09:45:04|3.1563
09:45:05|3.156
09:45:06|3.156
09:45:08|3.1564
09:45:09|3.1564
09:45:10|3.1564
09:45:11|3.1564
09:45:11|3.1566
09:45:12|3.1566
09:45:14|3.1567
09:45:15|3.157
09:45:15|3.1572
09:45:16|3.1576
09:45:18|3.1575
09:45:18|3.1575
09:45:19|3.1575
09:45:21|3.1576
09:45:22|3.1581
09:45:23|3.1586
09:45:24|3.1587
09:45:25|3.1587
09:45:26|3.1581
09:45:26|3.1583
09:45:28|3.1583
09:45:29|3.1583
09:45:30|3.1583
09:45:31|3.1583
09:45:32|3.1583
09:45:33|3.1583
09:45:35|3.1583
09:45:35|3.1583
09:45:36|3.1569
09:45:37|3.1525
09:45:39|3.1533
09:45:39|3.1545
09:45:41|3.1552
09:45:41|3.1552
09:45:43|3.1552
09:45:43|3.1552
09:45:44|3.1552
09:45:45|3.1552
09:45:46|3.1559
09:45:47|3.1559
09:45:48|3.1559
09:45:49|3.1552
09:45:51|3.1552
09:45:52|3.1552
09:45:52|3.1552
09:45:53|3.1552
09:45:55|3.1552
09:45:55|3.1552
09:45:56|3.1552
09:45:58|3.1552
09:45:58|3.1552
09:45:59|3.1552
09:46:00|3.1552
09:46:01|3.154
09:46:04|3.154
09:46:04|3.1529
09:46:06|3.1533
09:46:07|3.1528
09:46:08|3.1518
09:46:09|3.1518
09:46:10|3.1518
09:46:12|3.1518
09:46:12|3.1517
09:46:13|3.1519
09:46:14|3.1519
09:46:16|3.1515
09:46:16|3.1515
09:46:17|3.1515
09:46:19|3.1515
09:46:20|3.1515
09:46:21|3.1515
09:46:22|3.1515
09:46:23|3.1515
09:46:25|3.151
09:46:25|3.15
09:46:26|3.15
09:46:28|3.15
09:46:29|3.15
09:46:29|3.15
09:46:31|3.15
09:46:32|3.15
09:46:32|3.1499
09:46:34|3.1499
09:46:34|3.1499
09:46:36|3.1499
09:46:36|3.1499
09:46:37|3.1458
09:46:39|3.1458
09:46:39|3.1457
09:46:41|3.1457
09:46:42|3.1457
09:46:42|3.1457
09:46:44|3.1457
09:46:45|3.1457
09:46:45|3.1457
09:46:47|3.1456
09:46:47|3.1456
09:46:49|3.1439
09:46:49|3.1436
09:46:51|3.1436
09:46:52|3.1432
09:46:53|3.1432
09:46:54|3.1432
09:46:55|3.1416
09:46:56|3.1416
09:46:57|3.1416
09:46:58|3.1412
09:46:59|3.1412
09:47:00|3.1402
09:47:01|3.1402
09:47:02|3.1393
09:47:03|3.1393
09:47:04|3.1388
09:47:06|3.1388
09:47:07|3.1388
09:47:08|3.1388
09:47:09|3.1401
09:47:09|3.1401
09:47:11|3.1401
09:47:12|3.1406
09:47:13|3.1406
09:47:13|3.1413
09:47:14|3.1425
09:47:15|3.1435
09:47:17|3.1426
09:47:17|3.1416
09:47:18|3.1416
09:47:20|3.142
09:47:20|3.142
09:47:22|3.1425
09:47:22|3.1438
09:47:23|3.1438
09:47:25|3.1438
09:47:26|3.1438
09:47:27|3.1438
09:47:28|3.1438
09:47:29|3.1435
09:47:30|3.1435
09:47:31|3.1435
09:47:32|3.1441
09:47:33|3.1435
09:47:34|3.1435
09:47:35|3.1435
09:47:36|3.1435
09:47:37|3.1426
09:47:38|3.1426
09:47:39|3.1426
09:47:40|3.1426
09:47:41|3.1426
09:47:42|3.1412
09:47:43|3.1412
09:47:44|3.1412
09:47:45|3.1412
09:47:46|3.1412
09:47:47|3.1412
09:47:48|3.1406
09:47:49|3.1406
09:47:50|3.1408
09:47:51|3.1411
09:47:52|3.1411
09:47:54|3.1411
09:47:54|3.1411
09:47:55|3.1411
09:47:56|3.1411
09:47:57|3.1411
09:47:58|3.1411
09:47:59|3.1413
09:48:00|3.1413
09:48:01|3.1406
09:48:02|3.1406
09:48:03|3.1406
09:48:05|3.1406
09:48:06|3.1406
09:48:07|3.1411
09:48:08|3.1411
09:48:09|3.1411
09:48:10|3.1411
09:48:11|3.1411
09:48:13|3.14
09:48:13|3.14
09:48:14|3.14
09:48:17|3.14
09:48:18|3.14
09:48:18|3.1384
09:48:19|3.1376
09:48:20|3.1368
09:48:21|3.1366
09:48:23|3.1372
09:48:23|3.1384
09:48:24|3.1384
09:48:25|3.1384
09:48:26|3.1366
09:48:28|3.1366
09:48:28|3.1366
09:48:30|3.1368
09:48:30|3.1368
09:48:32|3.1368
09:48:32|3.1368
09:48:34|3.1372
09:48:35|3.1367
09:48:36|3.1354
09:48:37|3.1354
09:48:38|3.1354
09:48:38|3.1354
09:48:39|3.1354
09:48:41|3.1354
09:48:42|3.1354
09:48:43|3.1354
09:48:44|3.1354
09:48:45|3.1354
09:48:46|3.1387
09:48:47|3.1393
09:48:48|3.1385
09:48:49|3.1384
09:48:50|3.1384
09:48:51|3.1384
09:48:52|3.1384
09:48:53|3.1384
09:48:54|3.1384
09:48:55|3.1384
09:48:56|3.1383
09:48:57|3.1383
09:48:58|3.1383
09:48:59|3.1383
09:49:00|3.1373
09:49:01|3.1366
09:49:02|3.137
09:49:03|3.1372
09:49:04|3.1369
09:49:05|3.1358
09:49:06|3.1358
09:49:08|3.1358
09:49:09|3.1358
09:49:11|3.1347
09:49:11|3.1348
09:49:12|3.1345
09:49:13|3.1344
09:49:14|3.1348
09:49:16|3.1348
09:49:17|3.1347
09:49:18|3.1345
09:49:18|3.1344
09:49:20|3.1344
09:49:20|3.1344
09:49:22|3.1343
09:49:22|3.1343
09:49:24|3.1343
09:49:24|3.1343
09:49:25|3.1343
09:49:27|3.1343
09:49:28|3.135
09:49:29|3.1351
09:49:30|3.1355
09:49:30|3.1356
09:49:31|3.1357
09:49:33|3.1357
09:49:34|3.1357
09:49:34|3.1355
09:49:35|3.1352
09:49:37|3.1352
09:49:37|3.1352
09:49:39|3.135
09:49:39|3.135
09:49:41|3.1322
09:49:42|3.1322
09:49:43|3.1322
09:49:44|3.1332
09:49:45|3.1332
09:49:46|3.1322
09:49:47|3.1322
09:49:48|3.1322
09:49:49|3.1322
09:49:51|3.1309
09:49:51|3.1322
09:49:53|3.1322
09:49:53|3.1322
09:49:55|3.1322
09:49:55|3.1319
09:49:56|3.1319
09:49:58|3.1322
09:49:58|3.1322
09:49:59|3.132
09:50:01|3.1312
09:50:01|3.1328
09:50:02|3.1328
09:50:04|3.135
09:50:04|3.1357
09:50:05|3.1357
09:50:07|3.1357
09:50:08|3.1357
09:50:09|3.1357
09:50:10|3.1357
09:50:12|3.136
09:50:13|3.1359
09:50:13|3.1359
09:50:14|3.1359
09:50:16|3.1372
09:50:16|3.1377
09:50:17|3.1377
09:50:18|3.1354
09:50:19|3.1354
09:50:20|3.1363
09:50:22|3.1363
09:50:23|3.1363
09:50:24|3.1363
09:50:25|3.1356
09:50:26|3.1356
09:50:27|3.1356
09:50:28|3.1356
09:50:30|3.1342
09:50:30|3.1342
09:50:31|3.1353
09:50:33|3.136
09:50:34|3.136
09:50:34|3.136
09:50:35|3.136
09:50:36|3.136
09:50:37|3.1365
09:50:38|3.1365
09:50:40|3.1365
09:50:41|3.1351
09:50:42|3.1351
09:50:42|3.1351
09:50:43|3.1351
09:50:44|3.1351
09:50:46|3.1351
09:50:46|3.1351
09:50:48|3.1351
09:50:49|3.1351
09:50:49|3.1351
09:50:51|3.1351
09:50:51|3.1351
09:50:53|3.1351
09:50:54|3.1339
09:50:55|3.1339
09:50:56|3.1333
09:50:57|3.135
09:50:58|3.1348
09:50:59|3.1348
09:51:00|3.1348
09:51:00|3.1348
09:51:02|3.1364
09:51:03|3.1362
09:51:04|3.1359
09:51:05|3.1362
09:51:06|3.1374
09:51:07|3.1374
09:51:08|3.1374
09:51:10|3.1367
09:51:11|3.1366
09:51:12|3.1366
09:51:13|3.1366
09:51:14|3.1367
09:51:16|3.1367
09:51:16|3.1372
09:51:17|3.1378
09:51:18|3.1385
09:51:19|3.1374
09:51:21|3.1374
09:51:22|3.1374
09:51:23|3.1366
09:51:24|3.1355
09:51:24|3.1355
09:51:26|3.1355
09:51:26|3.134
09:51:27|3.134
09:51:28|3.134
09:51:30|3.134
09:51:30|3.134
09:51:32|3.134
09:51:32|3.134
09:51:33|3.1351
09:51:34|3.1354
09:51:36|3.1354
09:51:36|3.1355
09:51:38|3.1355
09:51:39|3.1355
09:51:39|3.1355
09:51:40|3.1355
09:51:41|3.1355
09:51:43|3.1355
09:51:43|3.1355
09:51:45|3.1355
09:51:45|3.134
09:51:46|3.1323
09:51:47|3.1323
09:51:49|3.1323
09:51:50|3.1323
09:51:50|3.1323
09:51:52|3.1323
09:51:53|3.1325
09:51:53|3.1325
09:51:55|3.1321
09:51:56|3.1321
09:51:56|3.1325
09:51:58|3.133
09:51:59|3.1334
09:52:00|3.1335
09:52:01|3.134
09:52:01|3.1344
09:52:03|3.1344
09:52:04|3.1344
09:52:05|3.1346
09:52:06|3.1353
09:52:07|3.1373
09:52:08|3.1372
09:52:09|3.1372
09:52:10|3.1372
09:52:11|3.1378
09:52:12|3.1368
09:52:13|3.1372
09:52:14|3.1372
09:52:15|3.1373
09:52:16|3.1375
09:52:17|3.1375
09:52:18|3.1375
09:52:19|3.1375
09:52:20|3.1375
09:52:21|3.1378
09:52:22|3.1375
09:52:23|3.1364
09:52:24|3.1364
09:52:26|3.1364
09:52:27|3.1358
09:52:28|3.1363
09:52:29|3.1363
09:52:30|3.1364
09:52:31|3.1364
09:52:31|3.1348
09:52:33|3.1348
09:52:33|3.1351
09:52:34|3.1354
09:52:35|3.1354
09:52:37|3.1354
09:52:38|3.1354
09:52:39|3.1374
09:52:40|3.1374
09:52:41|3.1374
09:52:43|3.1374
09:52:43|3.1374
09:52:45|3.1374
09:52:45|3.1374
09:52:47|3.1381
09:52:47|3.1363
09:52:48|3.1363
09:52:49|3.1363
09:52:50|3.1363
09:52:52|3.1363
09:52:52|3.1363
09:52:53|3.1363
09:52:54|3.1367
09:52:56|3.137
09:52:56|3.1387
09:52:57|3.1387
09:52:58|3.1387
09:53:00|3.1387
09:53:01|3.1387
09:53:02|3.1387
09:53:02|3.1392
09:53:03|3.1396
09:53:05|3.1403
09:53:06|3.1403
09:53:07|3.1405
09:53:08|3.1405
09:53:09|3.1414
09:53:11|3.1414
09:53:12|3.1419
09:53:12|3.1419
09:53:14|3.1419
09:53:14|3.142
09:53:16|3.1448
09:53:17|3.1449
09:53:17|3.1453
09:53:19|3.1462
09:53:19|3.1474
09:53:21|3.1477
09:53:22|3.1475
09:53:22|3.1477
09:53:24|3.1477
09:53:24|3.1477
09:53:25|3.148
09:53:27|3.148
09:53:28|3.148
09:53:29|3.1481
09:53:30|3.1475
09:53:31|3.1475
09:53:32|3.1475
09:53:33|3.1475
09:53:34|3.1475
09:53:35|3.1475
09:53:36|3.1475
09:53:37|3.1473
09:53:38|3.1473
09:53:39|3.1473
09:53:40|3.1473
09:53:41|3.1473
09:53:42|3.1473
09:53:43|3.1473
09:53:44|3.1473
09:53:45|3.1459
09:53:46|3.1459
09:53:47|3.1462
09:53:48|3.1459
09:53:49|3.1449
09:53:50|3.1449
09:53:51|3.1418
09:53:52|3.1434
09:53:53|3.1434
09:53:54|3.1434
09:53:55|3.1434
09:53:56|3.1436
09:53:57|3.1436
09:53:58|3.1436
09:53:59|3.1436
09:54:00|3.1434
09:54:01|3.1429
09:54:02|3.1417
09:54:03|3.1396
09:54:04|3.1416
09:54:05|3.1422
09:54:06|3.1422
09:54:07|3.1422
09:54:08|3.1394
09:54:09|3.1394
09:54:10|3.1429
09:54:12|3.1413
09:54:13|3.1396
09:54:15|3.1396
09:54:16|3.1407
09:54:17|3.1407
09:54:18|3.1413
09:54:18|3.1408
09:54:20|3.1408
09:54:21|3.1408
09:54:22|3.1408
09:54:23|3.1405
09:54:24|3.141
09:54:25|3.141
09:54:27|3.141
09:54:27|3.1409
09:54:29|3.1401
09:54:30|3.1399
09:54:30|3.1399
09:54:31|3.141
09:54:33|3.141
09:54:34|3.1401
09:54:35|3.1401
09:54:35|3.1392
09:54:36|3.1392
09:54:38|3.139
09:54:39|3.139
09:54:40|3.137
09:54:41|3.1383
09:54:42|3.1383
09:54:43|3.1379
09:54:44|3.1392
09:54:45|3.1392
09:54:46|3.1392
09:54:47|3.1392
09:54:48|3.1392
09:54:49|3.1392
09:54:50|3.1392
09:54:51|3.1392
09:54:52|3.1405
09:54:54|3.1409
09:54:54|3.1409
09:54:55|3.1409
09:54:56|3.142
09:54:57|3.1422
09:54:58|3.1415
09:55:00|3.1422
09:55:00|3.1432
09:55:01|3.1432
09:55:02|3.1438
09:55:03|3.1438
09:55:05|3.1446
09:55:05|3.1446
09:55:06|3.1446
09:55:07|3.1446
09:55:08|3.1446
09:55:09|3.1441
09:55:11|3.1441
09:55:11|3.1437
09:55:13|3.1437
09:55:14|3.1444
09:55:16|3.1444
09:55:17|3.1441
09:55:17|3.1457
09:55:19|3.1457
09:55:21|3.1457
09:55:21|3.1457
09:55:22|3.1457
09:55:23|3.1462
09:55:24|3.1468
09:55:26|3.147
09:55:27|3.147
09:55:27|3.147
09:55:28|3.147
09:55:29|3.147
09:55:31|3.1471
09:55:31|3.1471
09:55:33|3.1471
09:55:33|3.1471
09:55:34|3.1471
09:55:36|3.1471
09:55:36|3.1471
09:55:37|3.1471
09:55:39|3.1471
09:55:40|3.1471
09:55:41|3.1471
09:55:42|3.1471
09:55:43|3.1471
09:55:45|3.1474
09:55:46|3.1474
09:55:46|3.148
09:55:47|3.148
09:55:49|3.148
09:55:49|3.148
09:55:50|3.148
09:55:51|3.1463
09:55:53|3.1463
09:55:53|3.1467
09:55:55|3.1471
09:55:55|3.1471
09:55:57|3.1471
09:55:58|3.1471
09:55:59|3.1471
09:55:59|3.1471
09:56:01|3.1456
09:56:01|3.146
09:56:02|3.1447
09:56:03|3.1442
09:56:04|3.1442
09:56:06|3.1442
09:56:06|3.1442
09:56:08|3.1442
09:56:08|3.1442
09:56:09|3.1431
09:56:11|3.1427
09:56:11|3.1433
09:56:12|3.1445
09:56:14|3.1445
09:56:15|3.1445
09:56:16|3.1445
09:56:17|3.1445
09:56:18|3.1445
09:56:20|3.1443
09:56:20|3.1443
09:56:22|3.1443
09:56:22|3.1452
09:56:24|3.1443
09:56:25|3.144
09:56:26|3.144
09:56:27|3.144
09:56:28|3.144
09:56:29|3.144
09:56:30|3.144
09:56:31|3.144
09:56:32|3.144
09:56:33|3.144
09:56:34|3.144
09:56:35|3.144
09:56:36|3.142
09:56:37|3.142
09:56:38|3.1421
09:56:39|3.1421
09:56:40|3.1421
09:56:41|3.1423
09:56:42|3.1423
09:56:43|3.1423
09:56:44|3.1423
09:56:45|3.1423
09:56:46|3.1436
09:56:48|3.1436
09:56:49|3.1436
09:56:49|3.1436
09:56:51|3.1436
09:56:51|3.1436
09:56:52|3.1443
09:56:54|3.1443
09:56:55|3.1443
09:56:56|3.1453
09:56:57|3.1453
09:56:58|3.1445
09:56:59|3.1445
09:57:00|3.1445
09:57:01|3.1438
09:57:02|3.1438
09:57:03|3.1443
09:57:04|3.1443
09:57:06|3.1443
09:57:06|3.1449
09:57:07|3.1449
09:57:08|3.1449
09:57:09|3.1449
09:57:10|3.1449
09:57:11|3.1445
09:57:12|3.1445
09:57:14|3.1445
09:57:15|3.1445
09:57:16|3.1445
09:57:18|3.1457
09:57:19|3.1457
09:57:19|3.1457
09:57:21|3.1457
09:57:22|3.1454
09:57:22|3.1454
09:57:24|3.1454
09:57:25|3.1454
09:57:25|3.1454
09:57:27|3.1453
09:57:28|3.1453
09:57:29|3.1448
09:57:30|3.1448
09:57:31|3.1443
09:57:32|3.1443
09:57:33|3.1443
09:57:34|3.1443
09:57:35|3.1458
09:57:36|3.1458
09:57:37|3.1458
09:57:38|3.1458
09:57:39|3.1458
09:57:40|3.1458
09:57:41|3.1458
09:57:42|3.1458
09:57:43|3.1444
09:57:45|3.1444
09:57:45|3.1443
09:57:46|3.1443
09:57:47|3.1443
09:57:48|3.1443
09:57:50|3.1443
09:57:51|3.1436
09:57:51|3.1436
09:57:53|3.1436
09:57:54|3.1436
09:57:54|3.1436
09:57:56|3.1436
09:57:57|3.1436
09:57:58|3.1443
09:57:58|3.1443
09:57:59|3.1443
09:58:01|3.1443
09:58:02|3.1443
09:58:04|3.1445
09:58:04|3.1421
09:58:06|3.1421
09:58:06|3.1429
09:58:07|3.1429
09:58:08|3.1429
09:58:10|3.1421
09:58:10|3.1421
09:58:11|3.1417
09:58:13|3.1409
09:58:13|3.1409
09:58:14|3.1409
09:58:15|3.1409
09:58:17|3.1409
09:58:19|3.1409
09:58:21|3.1405
09:58:21|3.1398
09:58:22|3.1398
09:58:24|3.1398
09:58:25|3.1407
09:58:26|3.1407
09:58:27|3.1407
09:58:28|3.1407
09:58:30|3.1405
09:58:30|3.1405
09:58:32|3.1406
09:58:33|3.1405
09:58:34|3.1405
09:58:34|3.1405
09:58:36|3.1405
09:58:37|3.1405
09:58:38|3.1405
09:58:39|3.1405
09:58:39|3.1411
09:58:41|3.1411
09:58:42|3.1411
09:58:42|3.1405
09:58:43|3.1405
09:58:45|3.1405
09:58:46|3.1405
09:58:47|3.1383
09:58:47|3.1362
09:58:49|3.1365
09:58:50|3.1365
09:58:50|3.1365
09:58:52|3.1365
09:58:53|3.1363
09:58:53|3.1363
09:58:54|3.1363
09:58:56|3.1363
09:58:57|3.1363
09:58:58|3.1375
09:58:58|3.1375
09:59:00|3.1375
09:59:01|3.1375
09:59:02|3.1375
09:59:03|3.1381
09:59:04|3.1381
09:59:05|3.1375
09:59:05|3.1375
09:59:07|3.1377
09:59:08|3.1377
09:59:09|3.138
09:59:10|3.1375
09:59:10|3.1375
09:59:12|3.1385
09:59:12|3.1398
09:59:14|3.1389
09:59:14|3.1389
09:59:17|3.1389
09:59:18|3.1377
09:59:18|3.1377
09:59:20|3.1369
09:59:22|3.1357
09:59:23|3.1359
09:59:23|3.1359
09:59:25|3.1359
09:59:26|3.1359
09:59:27|3.1372
09:59:27|3.1372
09:59:28|3.1377
09:59:29|3.1377
09:59:30|3.1371
09:59:32|3.1373
09:59:32|3.1373
09:59:34|3.1372
09:59:34|3.1378
09:59:36|3.1399
09:59:36|3.1399
09:59:37|3.1399
09:59:38|3.1399
09:59:39|3.1399
09:59:40|3.1382
09:59:41|3.1382
09:59:43|3.1388
09:59:44|3.1399
09:59:44|3.1399
09:59:45|3.1399
09:59:46|3.1401
09:59:48|3.1401
09:59:48|3.1401
09:59:50|3.1401
09:59:50|3.1401
09:59:52|3.1399
09:59:52|3.1405
09:59:54|3.1405
09:59:54|3.1405
09:59:56|3.1405
09:59:57|3.1405
09:59:58|3.1402
09:59:59|3.1402
10:00:00|3.1402
10:00:01|3.1402
10:00:02|3.1402
10:00:02|3.1402
10:00:04|3.1402
10:00:04|3.1401
10:00:05|3.1407
10:00:07|3.1407
10:00:08|3.1407
10:00:08|3.1407
10:00:09|3.1413
10:00:11|3.1425
10:00:12|3.1429
10:00:13|3.1429
10:00:14|3.1429
10:00:14|3.1429
10:00:16|3.1416
10:00:17|3.1416
10:00:19|3.1412
10:00:19|3.1424
10:00:21|3.1424
10:00:21|3.1424
10:00:23|3.1424
10:00:24|3.1424
10:00:25|3.1429
10:00:25|3.1429
10:00:27|3.1429
10:00:28|3.1429
10:00:28|3.1429
10:00:29|3.1439
10:00:30|3.1432
10:00:32|3.1426
10:00:33|3.1438
10:00:34|3.1436
10:00:35|3.1437
10:00:36|3.1437
10:00:37|3.1437
10:00:37|3.1437
10:00:39|3.1437
10:00:40|3.1437
10:00:41|3.1437
10:00:42|3.1437
10:00:43|3.1437
10:00:44|3.1429
10:00:45|3.1429
10:00:46|3.1429
10:00:47|3.1429
10:00:48|3.1429
10:00:49|3.1438
10:00:50|3.1438
10:00:51|3.1438
10:00:52|3.144
10:00:53|3.1444
10:00:54|3.1444
10:00:55|3.1444
10:00:56|3.1432
10:00:57|3.1432
10:00:58|3.1423
10:00:59|3.1414
10:01:00|3.1414
10:01:01|3.1414
10:01:02|3.1414
10:01:03|3.1417
10:01:04|3.1417
10:01:05|3.1417
10:01:06|3.1418
10:01:07|3.1418
10:01:08|3.1409
10:01:09|3.1406
10:01:10|3.1406
10:01:11|3.1402
10:01:13|3.14
10:01:13|3.1402
10:01:15|3.1402
10:01:16|3.1402
10:01:17|3.1402
10:01:18|3.1403
10:01:19|3.1403
10:01:20|3.1403
10:01:21|3.1404
10:01:23|3.1404
10:01:23|3.1404
10:01:25|3.1392
10:01:25|3.1392
10:01:27|3.1395
10:01:27|3.1398
10:01:29|3.1398
10:01:30|3.1398
10:01:30|3.1399
10:01:31|3.1399
10:01:33|3.1399
10:01:34|3.1399
10:01:34|3.1401
10:01:36|3.1401
10:01:37|3.1401
10:01:38|3.1401
10:01:38|3.1401
10:01:40|3.1401
10:01:40|3.1401
10:01:42|3.141
10:01:43|3.141
10:01:44|3.141
10:01:45|3.141
10:01:46|3.1414
10:01:46|3.1411
10:01:48|3.1411
10:01:49|3.1412
10:01:50|3.1425
10:01:51|3.1425
10:01:52|3.1425
10:01:53|3.1425
10:01:54|3.1425
10:01:55|3.1425
10:01:56|3.1432
10:01:57|3.1432
10:01:58|3.1432
10:01:59|3.1422
10:02:00|3.1429
10:02:01|3.1429
10:02:02|3.1429
10:02:03|3.1429
10:02:04|3.1429
10:02:05|3.1429
10:02:06|3.1429
10:02:07|3.1429
10:02:08|3.1429
10:02:09|3.1428
10:02:10|3.1427
10:02:11|3.1427
10:02:12|3.1424
10:02:13|3.1416
10:02:14|3.141
10:02:15|3.141
10:02:16|3.1404
10:02:17|3.1418
10:02:18|3.1421
10:02:20|3.1423
10:02:21|3.1422
10:02:22|3.1422
10:02:23|3.1419
10:02:24|3.1416
10:02:25|3.1416
10:02:26|3.1416
10:02:27|3.1418
10:02:28|3.1418
10:02:29|3.1418
10:02:30|3.1418
10:02:31|3.1418
10:02:32|3.1418
10:02:32|3.1421
10:02:34|3.1421
10:02:35|3.1421
10:02:36|3.1421
10:02:37|3.1421
10:02:37|3.142
10:02:39|3.142
10:02:40|3.142
10:02:41|3.142
10:02:42|3.142
10:02:43|3.142
10:02:44|3.142
10:02:45|3.142
10:02:46|3.142
10:02:47|3.1421
10:02:48|3.1421
10:02:49|3.1421
10:02:50|3.1423
10:02:51|3.1423
10:02:52|3.1423
10:02:53|3.1423
10:02:54|3.1423
10:02:55|3.1423
10:02:56|3.1423
10:02:57|3.1423
10:02:58|3.1423
10:02:59|3.1423
10:03:00|3.1429
10:03:01|3.1428
10:03:02|3.1437
10:03:03|3.1437
10:03:04|3.1437
10:03:05|3.1437
10:03:06|3.1435
10:03:07|3.1435
10:03:08|3.1435
10:03:09|3.1436
10:03:10|3.1441
10:03:11|3.1441
10:03:12|3.1441
10:03:13|3.1441
10:03:15|3.1441
10:03:16|3.1441
10:03:16|3.1441
10:03:17|3.1441
10:03:18|3.1441
10:03:19|3.1438
10:03:21|3.1438
10:03:22|3.1438
10:03:23|3.1438
10:03:25|3.1438
10:03:25|3.1438
10:03:26|3.1441
10:03:28|3.1441
10:03:28|3.1441
10:03:29|3.1441
10:03:30|3.1427
10:03:32|3.1427
10:03:32|3.1427
10:03:33|3.1427
10:03:35|3.1427
10:03:36|3.1427
10:03:36|3.1427
10:03:37|3.1427
10:03:39|3.1427
10:03:39|3.1428
10:03:40|3.1435
10:03:41|3.1435
10:03:43|3.1435
10:03:44|3.1435
10:03:45|3.1435
10:03:45|3.1435
10:03:46|3.1438
10:03:47|3.1438
10:03:49|3.1438
10:03:51|3.1447
10:03:51|3.1448
10:03:52|3.1448
10:03:54|3.1448
10:03:55|3.1459
10:03:55|3.1454
10:03:57|3.1454
10:03:57|3.1454
10:03:59|3.1454
10:04:00|3.1454
10:04:01|3.1454
10:04:02|3.1454
10:04:03|3.1453
10:04:04|3.145
10:04:05|3.145
10:04:06|3.145
10:04:07|3.145
10:04:08|3.145
10:04:09|3.145
10:04:10|3.1454
10:04:11|3.1456
10:04:12|3.1456
10:04:13|3.1456
10:04:14|3.1456
10:04:16|3.1456
10:04:16|3.1456
10:04:17|3.1456
10:04:18|3.146
10:04:19|3.146
10:04:21|3.1462
10:04:22|3.1462
10:04:23|3.1462
10:04:24|3.1468
10:04:25|3.1468
10:04:27|3.1468
10:04:28|3.1468
10:04:29|3.1468
10:04:30|3.1468
10:04:31|3.1463
10:04:33|3.1445
10:04:34|3.1456
10:04:35|3.1456
10:04:36|3.1456
10:04:36|3.1456
10:04:38|3.1456
10:04:39|3.1456
10:04:40|3.1456
10:04:40|3.1456
10:04:43|3.1455
10:04:44|3.1455
10:04:45|3.1455
10:04:45|3.145
10:04:46|3.145
10:04:48|3.1455
10:04:49|3.1459
10:04:50|3.1459
10:04:51|3.1457
10:04:52|3.1457
10:04:53|3.1457
10:04:54|3.1455
10:04:55|3.1455
10:04:56|3.1455
10:04:57|3.1456
10:04:58|3.1456
10:04:59|3.1456
10:05:00|3.1474
10:05:01|3.1474
10:05:02|3.1474
10:05:03|3.1457
10:05:04|3.1457
10:05:05|3.1448
10:05:07|3.1459
10:05:07|3.1466
10:05:08|3.1466
10:05:09|3.1466
10:05:10|3.1466
10:05:11|3.1466
10:05:12|3.1466
10:05:13|3.1466
10:05:14|3.1466
10:05:15|3.1462
10:05:16|3.1467
10:05:17|3.1467
10:05:18|3.1471
10:05:19|3.1471
10:05:20|3.1471
10:05:22|3.148
10:05:23|3.148
10:05:24|3.148
10:05:25|3.148
10:05:27|3.148
10:05:27|3.148
10:05:28|3.148
10:05:30|3.148
10:05:31|3.148
10:05:31|3.148
10:05:33|3.148
10:05:34|3.148
10:05:35|3.148
10:05:35|3.148
10:05:36|3.148
10:05:37|3.1479
10:05:38|3.1479
10:05:40|3.1479
10:05:41|3.1479
10:05:42|3.1479
10:05:42|3.1463
10:05:44|3.147
10:05:45|3.1468
10:05:46|3.1468
10:05:46|3.1468
10:05:48|3.1467
10:05:49|3.1464
10:05:50|3.1474
10:05:51|3.1474
10:05:52|3.1474
10:05:53|3.1479
10:05:54|3.1467
10:05:55|3.1467
10:05:56|3.1467
10:05:56|3.1467
10:05:57|3.1467
10:05:59|3.1467
10:06:00|3.1474
10:06:01|3.1474
10:06:02|3.1474
10:06:03|3.1484
10:06:04|3.1484
10:06:04|3.1484
10:06:06|3.1488
10:06:06|3.1488
10:06:07|3.1498
10:06:09|3.1498
10:06:10|3.1498
10:06:11|3.1498
10:06:11|3.1498
10:06:12|3.15
10:06:14|3.1512
10:06:15|3.1512
10:06:16|3.1517
10:06:16|3.1517
10:06:18|3.1517
10:06:19|3.1508
10:06:19|3.1508
10:06:21|3.1508
10:06:21|3.1513
10:06:24|3.1513
10:06:24|3.1513
10:06:25|3.1513
10:06:26|3.1513
10:06:27|3.1513
10:06:29|3.1513
10:06:29|3.1513
10:06:30|3.1505
10:06:31|3.1505
10:06:32|3.1505
10:06:33|3.1505
10:06:34|3.1505
10:06:35|3.1505
10:06:36|3.1499
10:06:37|3.1517
10:06:38|3.1516
10:06:39|3.1516
10:06:40|3.1516
10:06:41|3.1516
10:06:43|3.1516
10:06:44|3.1512
10:06:45|3.1509
10:06:46|3.1509
10:06:47|3.1513
10:06:49|3.1513
10:06:50|3.1513
10:06:51|3.1513
10:06:51|3.1513
10:06:52|3.1513
10:06:53|3.1513
10:06:54|3.1513
10:06:55|3.1513
10:06:56|3.1512
10:06:57|3.1521
10:06:58|3.1521
10:07:00|3.1511
10:07:00|3.1511
10:07:01|3.1511
10:07:02|3.1502
10:07:03|3.15
10:07:04|3.1499
10:07:05|3.1499
10:07:06|3.1499
10:07:07|3.1499
10:07:09|3.1499
10:07:09|3.1499
10:07:11|3.1495
10:07:11|3.1497
10:07:12|3.1496
10:07:14|3.1495
10:07:14|3.1495
10:07:15|3.1495
10:07:17|3.1495
10:07:18|3.1489
10:07:18|3.1489
10:07:19|3.1489
10:07:20|3.1511
10:07:21|3.1511
10:07:22|3.1503
10:07:23|3.1503
10:07:25|3.1503
10:07:26|3.1503
10:07:27|3.1503
10:07:28|3.1494
10:07:29|3.1494
10:07:30|3.1494
10:07:31|3.1494
10:07:32|3.1494
10:07:33|3.1494
10:07:34|3.1488
10:07:35|3.1488
10:07:36|3.1488
10:07:38|3.1487
10:07:38|3.1487
10:07:39|3.1487
10:07:41|3.1487
10:07:41|3.1487
10:07:42|3.1487
10:07:43|3.1487
10:07:44|3.1486
10:07:46|3.1496
10:07:46|3.1496
10:07:47|3.1486
10:07:49|3.1486
10:07:49|3.1486
10:07:50|3.1486
10:07:51|3.1512
10:07:52|3.1512
10:07:53|3.1512
10:07:55|3.1501
10:07:56|3.1501
10:07:56|3.1518
10:07:57|3.1518
10:07:59|3.1518
10:08:00|3.1518
10:08:00|3.1508
10:08:01|3.1508
10:08:03|3.1508
10:08:03|3.151
10:08:05|3.151
10:08:06|3.151
10:08:07|3.152
10:08:07|3.152
10:08:09|3.1515
10:08:10|3.1515
10:08:11|3.1515
10:08:12|3.1502
10:08:12|3.1502
10:08:14|3.1502
10:08:15|3.1502
10:08:15|3.1502
10:08:17|3.1502
10:08:18|3.1502
10:08:18|3.1502
10:08:20|3.1509
10:08:21|3.151
10:08:22|3.151
10:08:23|3.151
10:08:24|3.151
10:08:25|3.1513
10:08:27|3.1513
10:08:29|3.1513
10:08:29|3.1513
10:08:30|3.1513
10:08:32|3.1513
10:08:33|3.1513
10:08:33|3.1513
10:08:35|3.1513
10:08:35|3.1513
10:08:36|3.1513
10:08:37|3.1513
10:08:39|3.1513
10:08:39|3.1509
10:08:40|3.1504
10:08:41|3.1506
10:08:42|3.1503
10:08:44|3.1503
10:08:44|3.1503
10:08:46|3.1504
10:08:47|3.1504
10:08:48|3.1504
10:08:48|3.1504
10:08:49|3.1504
10:08:51|3.1498
10:08:52|3.1494
10:08:53|3.1494
10:08:53|3.1494
10:08:55|3.1495
10:08:56|3.1495
10:08:57|3.1492
10:08:58|3.1492
10:08:59|3.1492
10:08:59|3.149
10:09:01|3.149
10:09:02|3.149
10:09:03|3.1488
10:09:04|3.1484
10:09:05|3.1478
10:09:06|3.1467
10:09:07|3.1467
10:09:08|3.1457
10:09:09|3.1458
10:09:10|3.1455
10:09:11|3.1452
10:09:12|3.1452
10:09:13|3.1452
10:09:14|3.1452
10:09:15|3.1452
10:09:16|3.1452
10:09:17|3.1452
10:09:18|3.1435
10:09:19|3.1435
10:09:20|3.1439
10:09:21|3.1442
10:09:22|3.1442
10:09:23|3.1442
10:09:24|3.1444
10:09:25|3.1443
10:09:26|3.1443
10:09:27|3.1443
10:09:28|3.145
10:09:29|3.145
10:09:30|3.1449
10:09:31|3.1449
10:09:33|3.1449
10:09:34|3.1458
10:09:35|3.1465
10:09:36|3.1461
10:09:37|3.146
10:09:38|3.1455
10:09:39|3.1456
10:09:40|3.1453
10:09:41|3.1453
10:09:42|3.1453
10:09:43|3.1455
10:09:44|3.1455
10:09:45|3.1454
10:09:46|3.1452
10:09:47|3.1452
10:09:48|3.1465
10:09:49|3.1465
10:09:50|3.1467
10:09:51|3.1476
10:09:52|3.148
10:09:53|3.1471
10:09:54|3.1471
10:09:55|3.1471
10:09:56|3.1474
10:09:57|3.1474
10:09:58|3.1473
10:09:59|3.1471
10:10:00|3.1469
10:10:01|3.1469
10:10:02|3.1469
10:10:03|3.1473
10:10:04|3.1471
10:10:05|3.1471
10:10:06|3.1471
10:10:07|3.1471
10:10:08|3.1488
10:10:09|3.1488
10:10:10|3.1488
10:10:11|3.1489
10:10:12|3.1494
10:10:13|3.1494
10:10:14|3.1494
10:10:15|3.1494
10:10:16|3.1494
10:10:17|3.1494
10:10:18|3.1494
10:10:19|3.1494
10:10:20|3.1494
10:10:21|3.1494
10:10:22|3.1488
10:10:23|3.1488
10:10:24|3.1488
10:10:25|3.148
10:10:26|3.148
10:10:28|3.1461
10:10:28|3.1461
10:10:30|3.1461
10:10:31|3.1461
10:10:32|3.1461
10:10:34|3.1464
10:10:34|3.1464
10:10:36|3.1467
10:10:36|3.1466
10:10:37|3.1473
10:10:39|3.1474
10:10:39|3.1474
10:10:40|3.1474
10:10:42|3.1474
10:10:42|3.1474
10:10:43|3.1474
10:10:45|3.1474
10:10:46|3.1473
10:10:46|3.1473
10:10:48|3.1473
10:10:48|3.1473
10:10:50|3.1473
10:10:51|3.1473
10:10:52|3.1473
10:10:53|3.1473
10:10:54|3.1473
10:10:55|3.1473
10:10:56|3.1473
10:10:57|3.1473
10:10:58|3.1473
10:10:59|3.1473
10:11:00|3.1473
10:11:01|3.1473
10:11:02|3.1473
10:11:03|3.1453
10:11:04|3.1457
10:11:05|3.1457
10:11:06|3.1457
10:11:07|3.1457
10:11:09|3.1457
10:11:09|3.1457
10:11:11|3.1458
10:11:11|3.1458
10:11:13|3.1458
10:11:14|3.1458
10:11:14|3.1458
10:11:16|3.1461
10:11:16|3.1461
10:11:18|3.1461
10:11:19|3.1461
10:11:20|3.1461
10:11:21|3.1461
10:11:21|3.1461
10:11:23|3.1461
10:11:23|3.1462
10:11:24|3.1462
10:11:25|3.1462
10:11:27|3.1462
10:11:27|3.1462
10:11:29|3.1462
10:11:30|3.1462
10:11:31|3.1462
10:11:32|3.1464
10:11:33|3.1466
10:11:34|3.1466
10:11:35|3.1466
10:11:36|3.1481
10:11:37|3.1481
10:11:38|3.1481
10:11:39|3.1481
10:11:40|3.1481
10:11:41|3.1481
10:11:42|3.1473
10:11:43|3.1473
10:11:44|3.1473
10:11:45|3.1473
10:11:47|3.1463
10:11:47|3.1468
10:11:49|3.1467
10:11:49|3.1467
10:11:50|3.1467
10:11:51|3.1467
10:11:52|3.1468
10:11:54|3.1468
10:11:54|3.1488
10:11:55|3.1479
10:11:56|3.1479
10:11:57|3.1481
10:11:58|3.148
10:11:59|3.1471
10:12:00|3.1471
10:12:01|3.1471
10:12:03|3.1471
10:12:03|3.1471
10:12:04|3.1475
10:12:05|3.1476
10:12:06|3.1482
10:12:07|3.1475
10:12:08|3.1483
10:12:09|3.1483
10:12:10|3.1481
10:12:11|3.1481
10:12:12|3.1481
10:12:13|3.1481
10:12:14|3.1483
10:12:16|3.1483
10:12:16|3.1483
10:12:18|3.1483
10:12:18|3.1471
10:12:19|3.1471
10:12:21|3.1471
10:12:21|3.1476
10:12:22|3.1476
10:12:23|3.1476
10:12:24|3.1476
10:12:25|3.1476
10:12:26|3.1476
10:12:28|3.1476
10:12:28|3.1486
10:12:30|3.1486
10:12:32|3.1486
10:12:33|3.1486
10:12:33|3.1486
10:12:34|3.1486
10:12:35|3.1483
10:12:37|3.1483
10:12:38|3.1483
10:12:38|3.1483
10:12:39|3.1483
10:12:41|3.1482
10:12:41|3.1482
10:12:43|3.1482
10:12:44|3.1482
10:12:44|3.1481
10:12:46|3.1481
10:12:47|3.1481
10:12:48|3.1481
10:12:48|3.1481
10:12:50|3.1481
10:12:51|3.1479
10:12:52|3.1479
10:12:53|3.1479
10:12:55|3.1479
10:12:55|3.1472
10:12:57|3.1466
10:12:58|3.1466
10:12:59|3.1462
10:13:00|3.1456
10:13:01|3.1456
10:13:02|3.1441
10:13:03|3.1442
10:13:04|3.1443
10:13:05|3.1442
10:13:06|3.1442
10:13:07|3.1442
10:13:08|3.1442
10:13:09|3.1444
10:13:10|3.1444
10:13:11|3.1436
10:13:12|3.1436
10:13:13|3.1435
10:13:14|3.1427
10:13:15|3.1427
10:13:17|3.1427
10:13:17|3.1427
10:13:18|3.143
10:13:19|3.143
10:13:20|3.143
10:13:21|3.143
10:13:22|3.1429
10:13:24|3.1429
10:13:24|3.1429
10:13:26|3.1429
10:13:26|3.1437
10:13:28|3.1437
10:13:29|3.1437
10:13:30|3.1438
10:13:31|3.1438
10:13:32|3.1438
10:13:34|3.1441
10:13:35|3.1446
10:13:36|3.1446
10:13:37|3.1446
10:13:38|3.1446
10:13:39|3.1438
10:13:40|3.1438
10:13:40|3.1438
10:13:42|3.1438
10:13:43|3.1438
10:13:44|3.1438
10:13:44|3.1434
10:13:46|3.1434
10:13:47|3.1427
10:13:47|3.1427
10:13:49|3.143
10:13:50|3.143
10:13:50|3.143
10:13:52|3.143
10:13:53|3.143
10:13:54|3.143
10:13:55|3.143
10:13:55|3.143
10:13:57|3.143
10:13:58|3.143
10:13:59|3.143
10:13:59|3.143
10:14:01|3.143
10:14:01|3.143
10:14:03|3.1434
10:14:04|3.1425
10:14:05|3.1425
10:14:06|3.1425
10:14:07|3.1425
10:14:07|3.1425
10:14:08|3.1425
10:14:09|3.1425
10:14:11|3.1424
10:14:12|3.1428
10:14:13|3.1428
10:14:14|3.1428
10:14:14|3.1429
10:14:16|3.1429
10:14:17|3.1429
10:14:18|3.1429
10:14:19|3.1429
10:14:20|3.143
10:14:21|3.143
10:14:22|3.143
10:14:23|3.1439
10:14:24|3.1439
10:14:25|3.1439
10:14:26|3.143
10:14:27|3.143
10:14:28|3.143
10:14:29|3.143
10:14:30|3.1433
10:14:31|3.1431
10:14:33|3.143
10:14:33|3.143
10:14:35|3.143
10:14:36|3.1429
10:14:37|3.143
10:14:38|3.143
10:14:38|3.143
10:14:40|3.143
10:14:41|3.143
10:14:41|3.143
10:14:43|3.143
10:14:44|3.143
10:14:45|3.143
10:14:46|3.1427
10:14:47|3.1427
10:14:49|3.1427
10:14:49|3.1427
10:14:51|3.1427
10:14:52|3.1427
10:14:52|3.1427
10:14:54|3.1427
10:14:54|3.1439
10:14:56|3.1439
10:14:57|3.1434
10:14:58|3.1434
10:14:59|3.1434
10:15:00|3.1434
10:15:01|3.1434
10:15:02|3.1434
10:15:03|3.1434
10:15:04|3.1434
10:15:05|3.1434
10:15:06|3.1434
10:15:07|3.1434
10:15:08|3.1434
10:15:09|3.1434
10:15:10|3.1434
10:15:11|3.143
10:15:12|3.143
10:15:13|3.143
10:15:14|3.143
10:15:15|3.143
10:15:16|3.143
10:15:17|3.143
10:15:18|3.143
10:15:19|3.1432
10:15:20|3.1432
10:15:21|3.1432
10:15:23|3.1428
10:15:23|3.1428
10:15:24|3.1427
10:15:25|3.1431
10:15:26|3.1431
10:15:27|3.1448
10:15:28|3.1448
10:15:29|3.1444
10:15:30|3.1444
10:15:31|3.1444
10:15:33|3.1444
10:15:34|3.1444
10:15:35|3.1433
10:15:36|3.1433
10:15:37|3.1433
10:15:38|3.143
10:15:39|3.143
10:15:40|3.143
10:15:41|3.143
10:15:42|3.143
10:15:43|3.1432
10:15:44|3.1432
10:15:45|3.1432
10:15:46|3.145
10:15:47|3.1452
10:15:47|3.1452
10:15:49|3.1452
10:15:50|3.146
10:15:51|3.146
10:15:52|3.146
10:15:53|3.146
10:15:54|3.146
10:15:55|3.146
10:15:56|3.146
10:15:57|3.146
10:15:58|3.146
10:15:59|3.146
10:16:00|3.1461
10:16:01|3.1463
10:16:02|3.1443
10:16:03|3.1443
10:16:04|3.1443
10:16:05|3.1443
10:16:06|3.1443
10:16:07|3.1443
10:16:08|3.1456
10:16:09|3.1456
10:16:10|3.1478
10:16:12|3.1478
10:16:12|3.1478
10:16:13|3.1478
10:16:14|3.1478
10:16:15|3.1454
10:16:16|3.1454
10:16:17|3.144
10:16:18|3.144
10:16:20|3.144
10:16:20|3.144
10:16:21|3.144
10:16:22|3.144
10:16:23|3.144
10:16:24|3.144
10:16:25|3.144
10:16:26|3.144
10:16:27|3.144
10:16:28|3.144
10:16:29|3.1432
10:16:30|3.1418
10:16:31|3.1418
10:16:33|3.142
10:16:34|3.1431
10:16:35|3.1431
10:16:37|3.1431
10:16:38|3.1431
10:16:38|3.1431
10:16:40|3.1431
10:16:40|3.1429
10:16:41|3.1441
10:16:43|3.1441
10:16:43|3.1441
10:16:44|3.1441
10:16:46|3.1441
10:16:47|3.1441
10:16:48|3.1441
10:16:48|3.1442
10:16:49|3.1442
10:16:51|3.1442
10:16:51|3.1442
10:16:52|3.1442
10:16:54|3.1442
10:16:55|3.1462
10:16:56|3.1462
10:16:57|3.1462
10:16:59|3.1462
10:17:00|3.1462
10:17:00|3.1462
10:17:02|3.1462
10:17:03|3.1462
10:17:04|3.1462
10:17:04|3.1462
10:17:05|3.1447
10:17:07|3.1457
10:17:07|3.1457
10:17:09|3.1457
10:17:09|3.1457
10:17:10|3.1457
10:17:11|3.1438
10:17:13|3.1438
10:17:14|3.145
10:17:14|3.145
10:17:16|3.145
10:17:16|3.1447
10:17:18|3.1447
10:17:19|3.1447
10:17:20|3.1447
10:17:21|3.1447
10:17:23|3.1447
10:17:23|3.1448
10:17:24|3.1448
10:17:25|3.1448
10:17:26|3.1448
10:17:27|3.1448
10:17:28|3.1448
10:17:29|3.1448
10:17:30|3.1448
10:17:31|3.1448
10:17:32|3.1448
10:17:34|3.1448
10:17:35|3.1458
10:17:36|3.1458
10:17:37|3.1461
10:17:38|3.1461
10:17:39|3.1461
10:17:41|3.1487
10:17:41|3.1487
10:17:43|3.1475
10:17:44|3.1481
10:17:45|3.1481
10:17:46|3.1481
10:17:47|3.1481
10:17:48|3.1497
10:17:49|3.1497
10:17:50|3.1497
10:17:51|3.1497
10:17:52|3.1491
10:17:53|3.1491
10:17:54|3.1491
10:17:55|3.1491
10:17:56|3.1491
10:17:57|3.1491
10:17:58|3.1491
10:17:59|3.1491
10:18:00|3.1491
10:18:02|3.1491
10:18:04|3.1491
10:18:04|3.1491
10:18:05|3.149
10:18:06|3.1489
10:18:08|3.1489
10:18:08|3.1489
10:18:09|3.1489
10:18:10|3.1489
10:18:12|3.1489
10:18:12|3.1489
10:18:13|3.1499
10:18:14|3.15
10:18:15|3.15
10:18:16|3.15
10:18:18|3.15
10:18:18|3.15
10:18:19|3.15
10:18:21|3.15
10:18:21|3.15
10:18:22|3.15
10:18:23|3.151
10:18:25|3.151
10:18:25|3.151
10:18:26|3.153
10:18:27|3.153
10:18:29|3.1542
10:18:30|3.1542
10:18:31|3.1544
10:18:31|3.1544
10:18:32|3.1547
10:18:33|3.1547
10:18:35|3.1557
10:18:37|3.1556
10:18:37|3.1556
10:18:39|3.1556
10:18:39|3.1556
10:18:41|3.1556
10:18:42|3.1556
10:18:43|3.1559
10:18:43|3.1562
10:18:45|3.1562
10:18:46|3.158
10:18:47|3.1576
10:18:48|3.1572
10:18:49|3.1572
10:18:50|3.1573
10:18:52|3.1573
10:18:52|3.1572
10:18:53|3.1572
10:18:54|3.1572
10:18:55|3.1572
10:18:56|3.1563
10:18:57|3.1563
10:18:58|3.1562
10:18:59|3.1562
10:19:00|3.1555
10:19:01|3.1553
10:19:03|3.1537
10:19:03|3.1542
10:19:04|3.1542
10:19:06|3.1542
10:19:06|3.1542
10:19:07|3.1543
10:19:09|3.1543
10:19:09|3.1543
10:19:10|3.1543
10:19:12|3.1543
10:19:13|3.1543
10:19:14|3.1543
10:19:15|3.1536
10:19:16|3.1536
10:19:17|3.1536
10:19:17|3.1532
10:19:18|3.1537
10:19:20|3.1537
10:19:21|3.1537
10:19:21|3.1537
10:19:23|3.1537
10:19:23|3.1537
10:19:25|3.1523
10:19:26|3.1518
10:19:27|3.1518
10:19:28|3.1518
10:19:29|3.1518
10:19:30|3.1518
10:19:30|3.1518
10:19:32|3.1498
10:19:33|3.15
10:19:34|3.15
10:19:35|3.1501
10:19:37|3.1501
10:19:38|3.1501
10:19:39|3.1501
10:19:40|3.1501
10:19:41|3.1501
10:19:43|3.1501
10:19:44|3.1501
10:19:45|3.1501
10:19:46|3.1501
10:19:47|3.1501
10:19:48|3.1501
10:19:49|3.1501
10:19:50|3.1494
10:19:51|3.1494
10:19:52|3.1494
10:19:53|3.1494
10:19:54|3.1494
10:19:55|3.1494
10:19:56|3.1494
10:19:57|3.1494
10:19:58|3.1494
10:19:59|3.1494
10:20:00|3.1494
10:20:01|3.1495
10:20:02|3.1495
10:20:03|3.1495
10:20:04|3.1495
10:20:05|3.1495
10:20:06|3.1496
10:20:07|3.1496
10:20:08|3.1496
10:20:10|3.1496
10:20:10|3.1506
10:20:12|3.1506
10:20:12|3.1506
10:20:13|3.1506
10:20:15|3.1506
10:20:16|3.1506
10:20:17|3.1506
10:20:17|3.1506
10:20:18|3.1512
10:20:19|3.1525
10:20:20|3.1525
10:20:21|3.1525
10:20:23|3.1521
10:20:23|3.1521
10:20:24|3.1521
10:20:25|3.1521
10:20:26|3.1503
10:20:27|3.1496
10:20:28|3.1495
10:20:29|3.1495
10:20:30|3.1495
10:20:31|3.1495
10:20:32|3.1495
10:20:33|3.1495
10:20:34|3.1497
10:20:35|3.1497
10:20:36|3.1497
10:20:37|3.1497
10:20:39|3.1497
10:20:39|3.1497
10:20:41|3.1497
10:20:41|3.1499
10:20:42|3.1499
10:20:44|3.1502
10:20:45|3.1502
10:20:46|3.15
10:20:48|3.1495
10:20:49|3.1495
10:20:49|3.1495
10:20:51|3.1484
10:20:52|3.1484
10:20:53|3.1484
10:20:54|3.1484
10:20:56|3.1471
10:20:56|3.1471
10:20:58|3.1471
10:20:58|3.1471
10:20:59|3.1471
10:21:01|3.1471
10:21:01|3.1463
10:21:02|3.1457
10:21:03|3.1457
10:21:04|3.1457
10:21:05|3.1455
10:21:06|3.1453
10:21:07|3.1453
10:21:08|3.1453
10:21:09|3.1453
10:21:11|3.1479
10:21:11|3.1471
10:21:12|3.1471
10:21:13|3.1471
10:21:14|3.1471
10:21:16|3.1471
10:21:16|3.1471
10:21:18|3.1471
10:21:18|3.1482
10:21:20|3.1482
10:21:21|3.1485
10:21:22|3.1485
10:21:23|3.1485
10:21:24|3.1488
10:21:25|3.1518
10:21:26|3.1518
10:21:27|3.1518
10:21:28|3.1518
10:21:29|3.1514
10:21:29|3.1513
10:21:32|3.1513
10:21:32|3.1505
10:21:33|3.1504
10:21:34|3.1504
10:21:35|3.1508
10:21:36|3.1508
10:21:39|3.1509
10:21:40|3.1509
10:21:41|3.1511
10:21:41|3.1515
10:21:42|3.1518
10:21:43|3.1521
10:21:44|3.1523
10:21:45|3.1523
10:21:48|3.1523
10:21:48|3.1527
10:21:49|3.1527
10:21:51|3.1527
10:21:51|3.1527
10:21:52|3.1539
10:21:54|3.1542
10:21:55|3.1542
10:21:56|3.1542
10:21:56|3.1542
10:21:58|3.1542
10:21:58|3.1542
10:21:59|3.1542
10:22:00|3.1542
10:22:01|3.1542
10:22:03|3.1542
10:22:03|3.1528
10:22:05|3.1526
10:22:06|3.1523
10:22:07|3.1518
10:22:08|3.1514
10:22:09|3.1514
10:22:10|3.1532
10:22:11|3.1532
10:22:12|3.1532
10:22:14|3.1536
10:22:14|3.1536
10:22:16|3.1536
10:22:16|3.1536
10:22:17|3.1537
10:22:19|3.1552
10:22:20|3.1552
10:22:21|3.1551
10:22:22|3.1551
10:22:22|3.1551
10:22:24|3.1551
10:22:25|3.1551
10:22:25|3.1545
10:22:27|3.1544
10:22:28|3.1544
10:22:28|3.1544
10:22:29|3.1541
10:22:31|3.1541
10:22:31|3.1541
10:22:32|3.1541
10:22:34|3.1541
10:22:35|3.1541
10:22:36|3.154
10:22:37|3.154
10:22:38|3.1558
10:22:40|3.1543
10:22:42|3.1545
10:22:43|3.1545
10:22:44|3.1545
10:22:44|3.1541
10:22:46|3.1541
10:22:46|3.1543
10:22:48|3.1543
10:22:48|3.1543
10:22:49|3.1542
10:22:51|3.154
10:22:52|3.1539
10:22:52|3.1539
10:22:53|3.1534
10:22:54|3.1532
10:22:55|3.1532
10:22:56|3.1532
10:22:57|3.1532
10:22:58|3.1532
10:22:59|3.1532
10:23:01|3.1533
10:23:02|3.1519
10:23:03|3.1519
10:23:04|3.1519
10:23:05|3.1532
10:23:06|3.1532
10:23:07|3.1532
10:23:08|3.1532
10:23:09|3.1532
10:23:10|3.1529
10:23:11|3.1529
10:23:12|3.1528
10:23:13|3.1527
10:23:14|3.1527
10:23:15|3.1527
10:23:16|3.1527
10:23:17|3.1527
10:23:18|3.1527
10:23:19|3.1507
10:23:20|3.1507
10:23:21|3.1507
10:23:22|3.1507
10:23:23|3.1507
10:23:24|3.1507
10:23:25|3.1507
10:23:27|3.1507
10:23:27|3.1507
10:23:28|3.1507
10:23:29|3.1507
10:23:31|3.1507
10:23:32|3.1507
10:23:32|3.1507
10:23:33|3.1507
10:23:35|3.1507
10:23:35|3.1507
10:23:37|3.1507
10:23:37|3.1507
10:23:39|3.1507
10:23:39|3.1507
10:23:41|3.1507
10:23:42|3.1507
10:23:45|3.1507
10:23:45|3.1499
10:23:46|3.1499
10:23:48|3.1506
10:23:48|3.1506
10:23:49|3.1506
10:23:50|3.1506
10:23:52|3.1506
10:23:52|3.1506
10:23:53|3.1506
10:23:54|3.1506
10:23:55|3.1506
10:23:57|3.1506
10:23:58|3.1506
10:23:59|3.1506
10:24:00|3.1506
10:24:01|3.1505
10:24:02|3.1505
10:24:03|3.1505
10:24:04|3.1504
10:24:05|3.1504
10:24:06|3.1504
10:24:07|3.1498
10:24:08|3.1498
10:24:09|3.1498
10:24:10|3.1498
10:24:11|3.1498
10:24:12|3.1498
10:24:13|3.1498
10:24:14|3.1498
10:24:15|3.1498
10:24:16|3.1498
10:24:17|3.1498
10:24:18|3.1498
10:24:19|3.1498
10:24:20|3.1498
10:24:21|3.1498
10:24:22|3.1498
10:24:24|3.1498
10:24:25|3.1498
10:24:25|3.1498
10:24:27|3.1499
10:24:28|3.1499
10:24:29|3.1499
10:24:30|3.1498
10:24:31|3.1498
10:24:32|3.1498
10:24:33|3.1498
10:24:33|3.1498
10:24:35|3.1498
10:24:35|3.1498
10:24:37|3.1498
10:24:37|3.1498
10:24:38|3.1498
10:24:40|3.1498
10:24:42|3.1498
10:24:43|3.1498
10:24:43|3.1498
10:24:45|3.1498
10:24:46|3.1498
10:24:47|3.1498
10:24:48|3.1498
10:24:49|3.1498
10:24:50|3.1498
10:24:51|3.1498
10:24:53|3.1508
10:24:53|3.1508
10:24:55|3.1508
10:24:56|3.1508
10:24:57|3.1508
10:24:58|3.1508
10:24:59|3.1508
10:25:00|3.1498
10:25:01|3.1498
10:25:02|3.1498
10:25:03|3.1498
10:25:04|3.1498
10:25:05|3.1498
10:25:06|3.1498
10:25:07|3.1498
10:25:08|3.1509
10:25:09|3.1509
10:25:11|3.1509
10:25:11|3.1509
10:25:12|3.1509
10:25:13|3.1509
10:25:14|3.1511
10:25:16|3.1511
10:25:16|3.1516
10:25:17|3.1516
10:25:18|3.1516
10:25:19|3.1523
10:25:20|3.1523
10:25:21|3.1523
10:25:22|3.1523
10:25:23|3.1519
10:25:24|3.1519
10:25:25|3.152
10:25:26|3.152
10:25:27|3.1522
10:25:28|3.1522
10:25:29|3.1522
10:25:30|3.1522
10:25:31|3.1523
10:25:32|3.1523
10:25:34|3.1523
10:25:35|3.1523
10:25:36|3.1541
10:25:37|3.1538
10:25:38|3.154
10:25:39|3.154
10:25:40|3.154
10:25:41|3.1542
10:25:43|3.1542
10:25:44|3.1542
10:25:44|3.1542
10:25:46|3.1542
10:25:47|3.1547
10:25:49|3.1547
10:25:49|3.1547
10:25:50|3.1547
10:25:51|3.1547
10:25:52|3.1554
10:25:54|3.1549
10:25:54|3.1536
10:25:55|3.1536
10:25:56|3.1536
10:25:57|3.1537
10:25:59|3.1552
10:25:59|3.1565
10:26:00|3.1559
10:26:01|3.1559
10:26:03|3.1556
10:26:03|3.1556
10:26:04|3.1556
10:26:05|3.1558
10:26:07|3.1558
10:26:07|3.1558
10:26:08|3.1558
10:26:10|3.1558
10:26:11|3.1558
10:26:12|3.1558
10:26:13|3.1561
10:26:14|3.1561
10:26:15|3.1561
10:26:17|3.1561
10:26:17|3.156
10:26:18|3.1538
10:26:20|3.1565
10:26:20|3.1567
10:26:21|3.1567
10:26:23|3.1564
10:26:24|3.1564
10:26:25|3.1564
10:26:26|3.1563
10:26:26|3.1563
10:26:27|3.1563
10:26:28|3.1563
10:26:30|3.1563
10:26:30|3.1563
10:26:31|3.1563
10:26:33|3.1563
10:26:34|3.1563
10:26:35|3.1563
10:26:35|3.1563
10:26:37|3.1563
10:26:37|3.1563
10:26:38|3.1561
10:26:40|3.1553
10:26:40|3.1553
10:26:41|3.1553
10:26:44|3.1544
10:26:45|3.1537
10:26:47|3.1537
10:26:48|3.1537
10:26:48|3.1537
10:26:50|3.1537
10:26:50|3.1537
10:26:52|3.1537
10:26:53|3.1541
10:26:54|3.1541
10:26:55|3.1541
10:26:56|3.1541
10:26:57|3.1541
10:26:58|3.1541
10:26:59|3.1541
10:27:00|3.1541
10:27:01|3.1557
10:27:01|3.155
10:27:04|3.1562
10:27:04|3.1559
10:27:06|3.1559
10:27:07|3.1559
10:27:08|3.1559
10:27:09|3.1559
10:27:10|3.1559
10:27:11|3.1558
10:27:12|3.1558
10:27:13|3.1558
10:27:14|3.1561
10:27:16|3.1563
10:27:17|3.1563
10:27:17|3.1563
10:27:18|3.1563
10:27:19|3.1563
10:27:21|3.1544
10:27:21|3.1544
10:27:23|3.1544
10:27:23|3.1544
10:27:24|3.1544
10:27:25|3.1542
10:27:26|3.1542
10:27:27|3.1542
10:27:28|3.1542
10:27:29|3.1552
10:27:31|3.1552
10:27:31|3.1552
10:27:32|3.1552
10:27:33|3.1552
10:27:34|3.1552
10:27:35|3.1552
10:27:36|3.1552
10:27:37|3.1552
10:27:38|3.1552
10:27:39|3.1552
10:27:40|3.1555
10:27:41|3.1558
10:27:42|3.1558
10:27:44|3.1558
10:27:44|3.1551
10:27:46|3.1557
10:27:47|3.1557
10:27:48|3.1557
10:27:50|3.1557
10:27:50|3.155
10:27:52|3.155
10:27:53|3.1551
10:27:54|3.1551
10:27:55|3.1549
10:27:56|3.1548
10:27:57|3.1531
10:27:58|3.1531
10:27:59|3.1531
10:28:00|3.1531
10:28:01|3.1531
10:28:02|3.1527
10:28:03|3.1527
10:28:04|3.1527
10:28:05|3.1522
10:28:06|3.1522
10:28:07|3.1522
10:28:08|3.1522
10:28:09|3.1522
10:28:10|3.1522
10:28:11|3.1522
10:28:12|3.1522
10:28:13|3.1522
10:28:14|3.1521
10:28:16|3.1536
10:28:17|3.1531
10:28:18|3.1531
10:28:18|3.1531
10:28:19|3.1531
10:28:20|3.1531
10:28:22|3.1531
10:28:23|3.1553
10:28:25|3.1536
10:28:25|3.1536
10:28:26|3.1548
10:28:28|3.1548
10:28:28|3.1548
10:28:30|3.1561
10:28:30|3.1561
10:28:31|3.1561
10:28:32|3.1561
10:28:33|3.157
10:28:34|3.157
10:28:35|3.157
10:28:37|3.157
10:28:38|3.157
10:28:38|3.157
10:28:39|3.1566
10:28:40|3.1566
10:28:41|3.1566
10:28:43|3.1566
10:28:43|3.1572
10:28:45|3.1572
10:28:47|3.1572
10:28:48|3.1572
10:28:48|3.1573
10:28:50|3.1573
10:28:51|3.1573
10:28:51|3.1573
10:28:52|3.1573
10:28:54|3.1573
10:28:54|3.1573
10:28:56|3.1573
10:28:57|3.1573
10:28:57|3.1573
10:28:58|3.157
10:28:59|3.1553
10:29:00|3.1553
10:29:02|3.1552
10:29:03|3.1552
10:29:04|3.1552
10:29:04|3.1552
10:29:06|3.1552
10:29:06|3.1552
10:29:07|3.1561
10:29:09|3.1561
10:29:09|3.1556
10:29:11|3.155
10:29:11|3.1544
10:29:13|3.1544
10:29:13|3.1546
10:29:15|3.1546
10:29:15|3.1546
10:29:17|3.1546
10:29:18|3.155
10:29:19|3.1555
10:29:19|3.1559
10:29:21|3.1562
10:29:22|3.1562
10:29:23|3.1559
10:29:24|3.1559
10:29:25|3.1559
10:29:27|3.1559
10:29:27|3.1555
10:29:28|3.1555
10:29:30|3.1554
10:29:31|3.1555
10:29:31|3.1555
10:29:32|3.1555
10:29:34|3.1556
10:29:34|3.1556
10:29:35|3.1556
10:29:36|3.1556
10:29:38|3.1555
10:29:39|3.1551
10:29:39|3.1551
10:29:41|3.1551
10:29:42|3.1551
10:29:42|3.1551
10:29:44|3.1551
10:29:45|3.1549
10:29:47|3.1552
10:29:48|3.1553
10:29:48|3.1553
10:29:50|3.1553
10:29:50|3.1553
10:29:52|3.1553
10:29:53|3.1556
10:29:53|3.156
10:29:55|3.1561
10:29:55|3.1561
10:29:57|3.1552
10:29:58|3.1552
10:29:59|3.1552
10:30:00|3.1552
10:30:01|3.1561
10:30:03|3.1561
10:30:04|3.1561
10:30:04|3.1561
10:30:05|3.1558
10:30:07|3.1557
10:30:08|3.1553
10:30:08|3.155
10:30:10|3.1549
10:30:10|3.1549
10:30:11|3.1549
10:30:13|3.1549
10:30:14|3.1549
10:30:15|3.1549
10:30:16|3.1549
10:30:17|3.1549
10:30:17|3.1549
10:30:19|3.1549
10:30:20|3.1549
10:30:21|3.1549
10:30:21|3.1561
10:30:23|3.1561
10:30:24|3.1561
10:30:25|3.1561
10:30:26|3.1561
10:30:27|3.1561
10:30:28|3.156
10:30:30|3.156
10:30:30|3.156
10:30:31|3.156
10:30:32|3.1558
10:30:33|3.1558
10:30:34|3.1558
10:30:36|3.1558
10:30:36|3.1558
10:30:37|3.1558
10:30:38|3.1558
10:30:39|3.1558
10:30:40|3.156
10:30:42|3.156
10:30:42|3.155
10:30:44|3.155
10:30:44|3.155
10:30:45|3.155
10:30:46|3.1535
10:30:48|3.1529
10:30:49|3.1529
10:30:50|3.1529
10:30:51|3.1528
10:30:52|3.1528
10:30:54|3.1519
10:30:54|3.1519
10:30:55|3.1515
10:30:57|3.1515
10:30:58|3.1509
10:30:59|3.1509
10:30:59|3.1509
10:31:01|3.1509
10:31:02|3.1501
10:31:03|3.1501
10:31:04|3.1501
10:31:05|3.1506
10:31:06|3.1525
10:31:07|3.1528
10:31:08|3.1534
10:31:09|3.1525
10:31:10|3.1524
10:31:11|3.1524
10:31:12|3.1534
10:31:13|3.1533
10:31:14|3.1533
10:31:15|3.1533
10:31:16|3.1527
10:31:17|3.1524
10:31:18|3.1522
10:31:19|3.1521
10:31:20|3.152
10:31:21|3.1522
10:31:22|3.1522
10:31:23|3.1522
10:31:24|3.1529
10:31:25|3.1529
10:31:26|3.1529
10:31:27|3.1529
10:31:28|3.1529
10:31:29|3.153
10:31:30|3.1529
10:31:31|3.153
10:31:32|3.1531
10:31:33|3.1531
10:31:34|3.1531
10:31:35|3.1534
10:31:36|3.1534
10:31:37|3.1536
10:31:38|3.1536
10:31:39|3.1536
10:31:40|3.1536
10:31:41|3.1536
10:31:42|3.1536
10:31:43|3.1536
10:31:44|3.1536
10:31:45|3.1536
10:31:46|3.1557
10:31:47|3.1557
10:31:48|3.1557
10:31:49|3.1557
10:31:50|3.156
10:31:51|3.156
10:31:52|3.156
10:31:54|3.1562
10:31:54|3.1561
10:31:56|3.1561
10:31:56|3.156
10:31:57|3.156
10:31:58|3.156
10:31:59|3.156
10:32:00|3.156
10:32:01|3.1562
10:32:03|3.156
10:32:03|3.156
10:32:05|3.156
10:32:06|3.1561
10:32:07|3.1561
10:32:08|3.1565
10:32:09|3.1565
10:32:10|3.1565
10:32:11|3.1565
10:32:12|3.1561
10:32:13|3.1561
10:32:14|3.1561
10:32:15|3.1561
10:32:16|3.1564
10:32:17|3.1564
10:32:19|3.1564
10:32:20|3.1564
10:32:20|3.1565
10:32:22|3.1565
10:32:23|3.1565
10:32:23|3.1565
10:32:25|3.1575
10:32:26|3.1575
10:32:27|3.1575
10:32:27|3.1575
10:32:28|3.1575
10:32:30|3.1572
10:32:31|3.1572
10:32:31|3.1572
10:32:33|3.1572
10:32:33|3.1572
10:32:34|3.1572
10:32:35|3.1569
10:32:37|3.1569
10:32:38|3.1569
10:32:38|3.1569
10:32:39|3.1569
10:32:41|3.1569
10:32:42|3.1569
10:32:43|3.1569
10:32:44|3.1576
10:32:45|3.1576
10:32:46|3.158
10:32:47|3.158
10:32:48|3.158
10:32:50|3.158
10:32:51|3.158
10:32:52|3.1578
10:32:53|3.1578
10:32:54|3.1578
10:32:55|3.1578
10:32:56|3.1578
10:32:57|3.1578
10:32:58|3.1578
10:32:59|3.1578
10:33:00|3.1578
10:33:02|3.1578
10:33:02|3.1578
10:33:03|3.1578
10:33:05|3.1578
10:33:05|3.1588
10:33:07|3.1577
10:33:08|3.1575
10:33:09|3.1575
10:33:10|3.1575
10:33:10|3.1575
10:33:12|3.1575
10:33:13|3.1575
10:33:14|3.1575
10:33:16|3.1575
10:33:16|3.1575
10:33:17|3.1575
10:33:19|3.1567
10:33:19|3.1567
10:33:20|3.1568
10:33:21|3.1571
10:33:23|3.1571
10:33:24|3.1571
10:33:25|3.1577
10:33:26|3.1577
10:33:27|3.1577
10:33:28|3.1576
10:33:29|3.1576
10:33:30|3.1576
10:33:31|3.1587
10:33:32|3.159
10:33:33|3.1591
10:33:34|3.1591
10:33:35|3.1591
10:33:36|3.159
10:33:37|3.159
10:33:38|3.1589
10:33:39|3.1581
10:33:40|3.1581
10:33:41|3.1586
10:33:42|3.1586
10:33:43|3.1582
10:33:44|3.1582
10:33:45|3.1585
10:33:46|3.1584
10:33:47|3.1584
10:33:48|3.1585
10:33:49|3.1596
10:33:50|3.1596
10:33:52|3.1596
10:33:52|3.1596
10:33:53|3.1591
10:33:55|3.1597
10:33:56|3.1617
10:33:56|3.1617
10:33:58|3.1617
10:33:59|3.1615
10:34:00|3.1615
10:34:00|3.1616
10:34:02|3.1616
10:34:04|3.1617
10:34:04|3.1617
10:34:05|3.162
10:34:07|3.162
10:34:08|3.1624
10:34:09|3.1634
10:34:10|3.1635
10:34:11|3.1635
10:34:13|3.1635
10:34:13|3.1635
10:34:15|3.1635
10:34:16|3.1635
10:34:16|3.1635
10:34:18|3.1635
10:34:19|3.1633
10:34:20|3.1632
10:34:21|3.1632
10:34:22|3.1632
10:34:23|3.1645
10:34:24|3.1655
10:34:25|3.1644
10:34:26|3.1644
10:34:26|3.1644
10:34:28|3.1655
10:34:29|3.1647
10:34:29|3.1647
10:34:31|3.1653
10:34:32|3.1653
10:34:32|3.1654
10:34:34|3.1655
10:34:34|3.1661
10:34:35|3.1657
10:34:37|3.1657
10:34:38|3.1657
10:34:39|3.1659
10:34:39|3.1656
10:34:40|3.1656
10:34:41|3.1656
10:34:43|3.1656
10:34:43|3.1656
10:34:44|3.1656
10:34:45|3.1656
10:34:46|3.1656
10:34:48|3.1656
10:34:49|3.1623
10:34:50|3.1628
10:34:51|3.1628
10:34:52|3.1636
10:34:53|3.1635
10:34:54|3.1636
10:34:55|3.1636
10:34:56|3.1636
10:34:57|3.1636
10:34:58|3.1636
10:34:59|3.1655
10:35:00|3.1654
10:35:01|3.1647
10:35:02|3.1647
10:35:03|3.1647
10:35:04|3.1647
10:35:05|3.1647
10:35:06|3.1647
10:35:07|3.1647
10:35:08|3.1647
10:35:09|3.1647
10:35:10|3.1647
10:35:11|3.1654
10:35:12|3.1654
10:35:13|3.1654
10:35:14|3.1654
10:35:16|3.1635
10:35:16|3.1632
10:35:17|3.1621
10:35:18|3.1621
10:35:19|3.1632
10:35:20|3.1632
10:35:21|3.1633
10:35:23|3.1633
10:35:23|3.1633
10:35:24|3.1633
10:35:25|3.1633
10:35:26|3.1633
10:35:28|3.1633
10:35:29|3.1633
10:35:30|3.1633
10:35:31|3.1633
10:35:32|3.1633
10:35:33|3.1633
10:35:34|3.1633
10:35:35|3.1633
10:35:36|3.1633
10:35:37|3.1633
10:35:38|3.1602
10:35:40|3.1602
10:35:40|3.1602
10:35:41|3.1607
10:35:43|3.1607
10:35:43|3.1627
10:35:45|3.1627
10:35:45|3.1627
10:35:46|3.1627
10:35:47|3.1627
10:35:48|3.1625
10:35:49|3.1633
10:35:50|3.1639
10:35:52|3.1654
10:35:53|3.1657
10:35:54|3.1657
10:35:55|3.1657
10:35:56|3.1659
10:35:57|3.1661
10:35:59|3.1661
10:36:00|3.1661
10:36:01|3.1653
10:36:02|3.1653
10:36:03|3.1653
10:36:03|3.1653
10:36:05|3.1651
10:36:06|3.1651
10:36:06|3.1657
10:36:07|3.166
10:36:09|3.1662
10:36:09|3.1663
10:36:11|3.1663
10:36:12|3.1663
10:36:13|3.1663
10:36:14|3.1663
10:36:15|3.1656
10:36:16|3.1656
10:36:17|3.1656
10:36:18|3.1658
10:36:19|3.1662
10:36:20|3.167
10:36:21|3.1677
10:36:23|3.1677
10:36:24|3.1681
10:36:25|3.1679
10:36:25|3.1679
10:36:26|3.1679
10:36:28|3.1679
10:36:28|3.1679
10:36:29|3.1674
10:36:31|3.1674
10:36:32|3.1674
10:36:33|3.1675
10:36:34|3.1677
10:36:35|3.1681
10:36:36|3.1681
10:36:37|3.1681
10:36:38|3.1681
10:36:39|3.1677
10:36:40|3.1677
10:36:41|3.1677
10:36:42|3.1687
10:36:43|3.1692
10:36:44|3.1692
10:36:45|3.169
10:36:46|3.169
10:36:47|3.169
10:36:48|3.1683
10:36:50|3.1683
10:36:50|3.1683
10:36:51|3.1683
10:36:53|3.1684
10:36:54|3.1672
10:36:55|3.1671
10:36:55|3.1671
10:36:57|3.1671
10:36:58|3.1685
10:36:59|3.1688
10:37:00|3.1689
10:37:01|3.1689
10:37:02|3.1689
10:37:03|3.1689
10:37:04|3.1689
10:37:06|3.1689
10:37:07|3.1696
10:37:08|3.1696
10:37:09|3.1696
10:37:09|3.1696
10:37:10|3.1696
10:37:11|3.1696
10:37:13|3.1696
10:37:14|3.1696
10:37:15|3.1696
10:37:16|3.1691
10:37:17|3.1691
10:37:18|3.168
10:37:19|3.168
10:37:20|3.1684
10:37:21|3.1684
10:37:22|3.1684
10:37:23|3.1684
10:37:24|3.1684
10:37:25|3.1673
10:37:26|3.1673
10:37:27|3.166
10:37:28|3.1658
10:37:29|3.1662
10:37:30|3.167
10:37:31|3.167
10:37:32|3.167
10:37:33|3.1669
10:37:34|3.1669
10:37:35|3.1648
10:37:36|3.1648
10:37:37|3.1648
10:37:38|3.1648
10:37:39|3.1648
10:37:40|3.1632
10:37:41|3.1632
10:37:42|3.1628
10:37:43|3.1636
10:37:44|3.1634
10:37:45|3.1637
10:37:46|3.1637
10:37:47|3.1636
10:37:48|3.1636
10:37:49|3.1636
10:37:50|3.1636
10:37:51|3.1636
10:37:52|3.1647
10:37:53|3.1644
10:37:54|3.1644
10:37:55|3.1644
10:37:56|3.1645
10:37:57|3.1645
10:37:58|3.1645
10:38:00|3.1645
10:38:00|3.1645
10:38:01|3.1645
10:38:02|3.1645
10:38:04|3.1643
10:38:05|3.1643
10:38:06|3.1643
10:38:07|3.1643
10:38:07|3.1643
10:38:09|3.1648
10:38:09|3.1648
10:38:11|3.1648
10:38:11|3.1648
10:38:12|3.1648
10:38:14|3.1643
10:38:14|3.1644
10:38:15|3.1644
10:38:17|3.164
10:38:18|3.1637
10:38:19|3.1638
10:38:19|3.1638
10:38:20|3.1638
10:38:21|3.1638
10:38:23|3.1637
10:38:23|3.1637
10:38:25|3.1641
10:38:26|3.1648
10:38:27|3.1648
10:38:28|3.1648
10:38:29|3.1613
10:38:30|3.1613
10:38:31|3.1613
10:38:32|3.1613
10:38:33|3.1632
10:38:34|3.1633
10:38:35|3.1635
10:38:36|3.1635
10:38:37|3.1633
10:38:38|3.1633
10:38:39|3.1634
10:38:40|3.1633
10:38:41|3.1651
10:38:42|3.1651
10:38:43|3.1648
10:38:44|3.1648
10:38:45|3.1648
10:38:46|3.1647
10:38:47|3.1647
10:38:48|3.1648
10:38:49|3.1651
10:38:50|3.1651
10:38:51|3.1651
10:38:52|3.1651
10:38:53|3.1651
10:38:54|3.166
10:38:55|3.166
10:38:56|3.166
10:38:57|3.1657
10:38:59|3.1657
10:39:00|3.1657
10:39:01|3.1657
10:39:02|3.1657
10:39:03|3.1673
10:39:04|3.1671
10:39:05|3.1671
10:39:06|3.1671
10:39:07|3.1659
10:39:08|3.1653
10:39:09|3.1653
10:39:10|3.1653
10:39:11|3.1649
10:39:12|3.1649
10:39:13|3.1649
10:39:14|3.1645
10:39:15|3.1645
10:39:17|3.1645
10:39:17|3.1635
10:39:18|3.1635
10:39:19|3.1635
10:39:21|3.1635
10:39:22|3.1635
10:39:22|3.1635
10:39:23|3.1635
10:39:24|3.1635
10:39:25|3.1633
10:39:26|3.1633
10:39:28|3.1633
10:39:28|3.1633
10:39:30|3.1635
10:39:30|3.1635
10:39:31|3.1635
10:39:32|3.1639
10:39:33|3.1639
10:39:34|3.1639
10:39:35|3.1639
10:39:36|3.1644
10:39:37|3.1644
10:39:38|3.1644
10:39:39|3.1644
10:39:40|3.1644
10:39:42|3.1644
10:39:42|3.1645
10:39:43|3.1645
10:39:44|3.1645
10:39:45|3.1645
10:39:46|3.1645
10:39:47|3.1644
10:39:49|3.1644
10:39:50|3.1644
10:39:51|3.1644
10:39:51|3.1645
10:39:52|3.1654
10:39:53|3.1654
10:39:54|3.1654
10:39:55|3.1654
10:39:57|3.1654
10:39:59|3.1654
10:40:00|3.1654
10:40:02|3.1654
10:40:02|3.1654
10:40:03|3.1656
10:40:05|3.1668
10:40:06|3.167
10:40:07|3.167
10:40:09|3.167
10:40:09|3.167
10:40:10|3.1668
10:40:11|3.1668
10:40:13|3.1668
10:40:14|3.1668
10:40:15|3.1668
10:40:16|3.1669
10:40:17|3.1669
10:40:18|3.1666
10:40:20|3.1666
10:40:20|3.1664
10:40:21|3.1664
10:40:23|3.1664
10:40:23|3.1664
10:40:25|3.1664
10:40:26|3.1664
10:40:26|3.1664
10:40:27|3.1664
10:40:28|3.1656
10:40:29|3.1651
10:40:30|3.1651
10:40:32|3.1651
10:40:32|3.1651
10:40:33|3.1651
10:40:34|3.1651
10:40:36|3.1651
10:40:36|3.1651
10:40:37|3.1651
10:40:38|3.1651
10:40:39|3.1651
10:40:41|3.165
10:40:42|3.1649
10:40:43|3.1649
10:40:44|3.1649
10:40:45|3.1649
10:40:46|3.1649
10:40:47|3.1649
10:40:48|3.1649
10:40:49|3.1648
10:40:50|3.1644
10:40:51|3.1644
10:40:52|3.1644
10:40:53|3.1646
10:40:54|3.1646
10:40:55|3.1646
10:40:56|3.1646
10:40:57|3.1642
10:40:58|3.1642
10:41:00|3.1644
10:41:01|3.1644
10:41:02|3.1637
10:41:03|3.1637
10:41:04|3.1634
10:41:04|3.1644
10:41:05|3.1644
10:41:07|3.1644
10:41:07|3.1642
10:41:09|3.1651
10:41:09|3.165
10:41:12|3.1665
10:41:12|3.1665
10:41:14|3.1665
10:41:14|3.1665
10:41:16|3.1668
10:41:17|3.1668
10:41:18|3.1668
10:41:19|3.1668
10:41:20|3.1668
10:41:20|3.1668
10:41:22|3.1668
10:41:23|3.164
10:41:24|3.1638
10:41:25|3.1638
10:41:26|3.1638
10:41:27|3.1638
10:41:28|3.1638
10:41:29|3.1635
10:41:30|3.1639
10:41:31|3.1639
10:41:32|3.1639
10:41:33|3.163
10:41:34|3.163
10:41:35|3.163
10:41:36|3.163
10:41:37|3.1627
10:41:38|3.1627
10:41:39|3.1621
10:41:40|3.1621
10:41:41|3.1624
10:41:42|3.162
10:41:43|3.162
10:41:44|3.1607
10:41:45|3.1607
10:41:47|3.1608
10:41:47|3.1608
10:41:48|3.1608
10:41:49|3.1608
10:41:50|3.1608
10:41:52|3.1603
10:41:52|3.1603
10:41:53|3.1603
10:41:54|3.1603
10:41:55|3.1603
10:41:56|3.1603
10:41:58|3.1603
10:42:00|3.1603
10:42:00|3.1603
10:42:02|3.1603
10:42:03|3.1603
10:42:04|3.16
10:42:06|3.1592
10:42:06|3.1593
10:42:08|3.1596
10:42:08|3.1596
10:42:09|3.1596
10:42:11|3.1612
10:42:12|3.1612
10:42:13|3.1612
10:42:14|3.1639
10:42:15|3.1643
10:42:16|3.1626
10:42:17|3.163
10:42:18|3.163
10:42:19|3.163
10:42:20|3.163
10:42:21|3.1618
10:42:22|3.1618
10:42:23|3.1618
10:42:24|3.1625
10:42:25|3.1625
10:42:26|3.1625
10:42:27|3.1625
10:42:28|3.1625
10:42:29|3.1625
10:42:30|3.1629
10:42:31|3.1629
10:42:33|3.1629
10:42:34|3.1629
10:42:34|3.1629
10:42:35|3.1629
10:42:36|3.163
10:42:38|3.163
10:42:39|3.163
10:42:40|3.163
10:42:40|3.163
10:42:41|3.1639
10:42:42|3.1639
10:42:44|3.164
10:42:45|3.1641
10:42:46|3.1641
10:42:46|3.1641
10:42:47|3.1654
10:42:49|3.1654
10:42:49|3.1635
10:42:51|3.1634
10:42:52|3.1632
10:42:52|3.1636
10:42:54|3.1629
10:42:55|3.1629
10:42:55|3.1629
10:42:57|3.1632
10:42:57|3.1626
10:43:00|3.1621
10:43:01|3.161
10:43:03|3.1599
10:43:04|3.16
10:43:04|3.1599
10:43:06|3.1587
10:43:07|3.1575
10:43:08|3.1557
10:43:09|3.1557
10:43:10|3.1565
10:43:11|3.1564
10:43:13|3.1566
10:43:13|3.1565
10:43:14|3.1565
10:43:16|3.1566
10:43:16|3.1564
10:43:18|3.1566
10:43:19|3.1566
10:43:20|3.1565
10:43:20|3.1559
10:43:21|3.1559
10:43:23|3.1559
10:43:24|3.1559
10:43:25|3.1559
10:43:25|3.1559
10:43:27|3.1559
10:43:28|3.1559
10:43:28|3.1558
10:43:30|3.1558
10:43:31|3.1558
10:43:32|3.1558
10:43:33|3.1558
10:43:34|3.1558
10:43:35|3.1558
10:43:36|3.1558
10:43:37|3.1563
10:43:38|3.1556
10:43:39|3.1562
10:43:40|3.1562
10:43:41|3.1562
10:43:42|3.1562
10:43:44|3.1562
10:43:44|3.1562
10:43:46|3.1562
10:43:46|3.1562
10:43:47|3.1559
10:43:48|3.1559
10:43:49|3.1559
10:43:51|3.1559
10:43:52|3.1562
10:43:52|3.1562
10:43:53|3.1562
10:43:55|3.1563
10:43:55|3.1563
10:43:56|3.1568
10:43:57|3.1568
10:43:58|3.1568
10:44:01|3.1568
10:44:02|3.1568
10:44:03|3.1568
10:44:04|3.1568
10:44:05|3.1567
10:44:07|3.1567
10:44:08|3.1568
10:44:09|3.1568
10:44:10|3.1565
10:44:10|3.1562
10:44:12|3.1562
10:44:13|3.1562
10:44:14|3.1562
10:44:15|3.1562
10:44:16|3.1562
10:44:16|3.1562
10:44:18|3.1562
10:44:18|3.1562
10:44:19|3.1562
10:44:21|3.1558
10:44:22|3.1558
10:44:23|3.1558
10:44:24|3.1558
10:44:25|3.1558
10:44:26|3.1558
10:44:27|3.1558
10:44:27|3.1558
10:44:29|3.1558
10:44:30|3.1558
10:44:31|3.1558
10:44:32|3.1557
10:44:33|3.1557
10:44:34|3.1557
10:44:35|3.156
10:44:36|3.156
10:44:37|3.1558
10:44:38|3.1558
10:44:39|3.1554
10:44:40|3.1554
10:44:41|3.1554
10:44:42|3.1556
10:44:43|3.1556
10:44:44|3.1556
10:44:46|3.1556
10:44:47|3.1557
10:44:47|3.1557
10:44:49|3.1557
10:44:49|3.1557
10:44:51|3.1556
10:44:52|3.1556
10:44:53|3.1551
10:44:53|3.1552
10:44:55|3.1556
10:44:55|3.1556
10:44:57|3.1556
10:44:58|3.1556
10:44:59|3.1556
10:45:00|3.1557
10:45:02|3.1556
10:45:04|3.1581
10:45:05|3.1581
10:45:06|3.1581
10:45:06|3.1586
10:45:08|3.1586
10:45:09|3.1586
10:45:10|3.1586
10:45:11|3.1561
10:45:11|3.1565
10:45:12|3.1566
10:45:13|3.1569
10:45:15|3.1569
10:45:15|3.156
10:45:17|3.1559
10:45:18|3.1569
10:45:19|3.1569
10:45:20|3.1569
10:45:21|3.1569
10:45:22|3.1569
10:45:23|3.1569
10:45:24|3.1569
10:45:25|3.1569
10:45:26|3.1569
10:45:27|3.1569
10:45:28|3.1582
10:45:29|3.1582
10:45:30|3.1582
10:45:31|3.1581
10:45:32|3.1581
10:45:33|3.1583
10:45:34|3.1582
10:45:35|3.1583
10:45:36|3.1577
10:45:37|3.1583
10:45:38|3.1583
10:45:39|3.1583
10:45:40|3.1596
10:45:41|3.1596
10:45:42|3.1606
10:45:43|3.1602
10:45:44|3.1602
10:45:45|3.1602
10:45:46|3.1602
10:45:47|3.1602
10:45:48|3.1602
10:45:49|3.1602
10:45:50|3.1602
10:45:51|3.1603
10:45:52|3.1603
10:45:53|3.1603
10:45:54|3.1603
10:45:55|3.1603
10:45:56|3.1603
10:45:57|3.1603
10:45:58|3.1603
10:45:59|3.1603
10:46:00|3.1603
10:46:01|3.1603
10:46:03|3.162
10:46:03|3.162
10:46:05|3.162
10:46:05|3.162
10:46:07|3.162
10:46:08|3.1622
10:46:09|3.1622
10:46:10|3.1622
10:46:10|3.1629
10:46:11|3.1636
10:46:13|3.1637
10:46:14|3.1648
10:46:14|3.1648
10:46:15|3.1648
10:46:16|3.1648
10:46:19|3.1649
10:46:20|3.1654
10:46:21|3.1654
10:46:21|3.1654
10:46:23|3.1654
10:46:24|3.1661
10:46:25|3.1659
10:46:26|3.1659
10:46:27|3.1659
10:46:28|3.1659
10:46:29|3.1659
10:46:30|3.1658
10:46:31|3.1657
10:46:32|3.1657
10:46:33|3.1657
10:46:35|3.1657
10:46:35|3.1655
10:46:36|3.1656
10:46:37|3.1653
10:46:38|3.1649
10:46:40|3.1633
10:46:40|3.1633
10:46:41|3.1632
10:46:42|3.1632
10:46:43|3.163
10:46:45|3.163
10:46:45|3.1623
10:46:46|3.1613
10:46:47|3.1602
10:46:48|3.1602
10:46:50|3.1602
10:46:50|3.1597
10:46:51|3.1597
10:46:52|3.1597
10:46:53|3.1597
10:46:54|3.1597
10:46:56|3.1577
10:46:56|3.1599
10:46:57|3.1599
10:46:58|3.1603
10:46:59|3.1593
10:47:00|3.1597
10:47:01|3.1597
10:47:03|3.1597
10:47:04|3.1597
10:47:05|3.1593
10:47:07|3.1593
10:47:07|3.1588
10:47:09|3.1603
10:47:09|3.1607
10:47:11|3.1611
10:47:12|3.1611
10:47:13|3.1599
10:47:14|3.1599
10:47:15|3.1602
10:47:15|3.1599
10:47:17|3.1599
10:47:18|3.1599
10:47:18|3.1599
10:47:20|3.1599
10:47:21|3.1599
10:47:22|3.1599
10:47:23|3.1599
10:47:24|3.1599
10:47:25|3.1572
10:47:26|3.1584
10:47:27|3.1586
10:47:29|3.1586
10:47:29|3.1594
10:47:31|3.1589
10:47:31|3.158
10:47:33|3.158
10:47:33|3.1579
10:47:34|3.158
10:47:36|3.1579
10:47:36|3.1591
10:47:37|3.1591
10:47:38|3.1582
10:47:39|3.1583
10:47:40|3.1583
10:47:41|3.1583
10:47:42|3.1579
10:47:44|3.1579
10:47:45|3.1579
10:47:45|3.1583
10:47:47|3.1583
10:47:47|3.1583
10:47:48|3.157
10:47:50|3.157
10:47:51|3.1571
10:47:52|3.1571
10:47:52|3.1571
10:47:54|3.1571
10:47:55|3.1562
10:47:56|3.156
10:47:57|3.1574
10:47:57|3.1591
10:47:59|3.1596
10:48:00|3.1596
10:48:01|3.1596
10:48:01|3.1596
10:48:02|3.1596
10:48:03|3.1596
10:48:04|3.1582
10:48:06|3.1582
10:48:07|3.1573
10:48:08|3.1573
10:48:09|3.1573
10:48:10|3.1573
10:48:11|3.1573
10:48:12|3.1573
10:48:13|3.1573
10:48:14|3.1571
10:48:15|3.1571
10:48:17|3.1571
10:48:17|3.1571
10:48:19|3.1571
10:48:20|3.1571
10:48:21|3.1571
10:48:22|3.1571
10:48:23|3.1571
10:48:23|3.1571
10:48:24|3.1571
10:48:25|3.1594
10:48:26|3.1594
10:48:28|3.1594
10:48:29|3.1594
10:48:29|3.1594
10:48:31|3.1594
10:48:31|3.1608
10:48:33|3.1617
10:48:34|3.1608
10:48:35|3.1608
10:48:36|3.1608
10:48:37|3.1608
10:48:37|3.1608
10:48:39|3.1611
10:48:39|3.1611
10:48:41|3.1611
10:48:41|3.1611
10:48:42|3.1616
10:48:44|3.1616
10:48:45|3.1614
10:48:46|3.1614
10:48:46|3.1614
10:48:47|3.1614
10:48:49|3.1609
10:48:49|3.1609
10:48:50|3.1609
10:48:52|3.1609
10:48:53|3.1609
10:48:53|3.1599
10:48:55|3.1599
10:48:56|3.1596
10:48:57|3.1599
10:48:58|3.1599
10:48:59|3.1615
10:49:00|3.1615
10:49:01|3.1615
10:49:02|3.1615
10:49:03|3.1615
10:49:04|3.1616
10:49:06|3.1611
10:49:07|3.1617
10:49:08|3.1619
10:49:10|3.1619
10:49:11|3.1619
10:49:12|3.1619
10:49:12|3.1619
10:49:14|3.1619
10:49:15|3.1619
10:49:15|3.1619
10:49:17|3.1619
10:49:18|3.1616
10:49:20|3.1616
10:49:20|3.1616
10:49:21|3.1616
10:49:23|3.1616
10:49:24|3.1616
10:49:25|3.1593
10:49:26|3.1587
10:49:27|3.159
10:49:27|3.159
10:49:29|3.1594
10:49:29|3.1595
10:49:30|3.1599
10:49:32|3.1607
10:49:33|3.1607
10:49:34|3.1607
10:49:34|3.1607
10:49:36|3.1607
10:49:36|3.1607
10:49:37|3.1609
10:49:38|3.1609
10:49:39|3.1609
10:49:41|3.1609
10:49:42|3.1609
10:49:43|3.1609
10:49:44|3.1609
10:49:44|3.1609
10:49:46|3.1609
10:49:47|3.1609
10:49:47|3.1609
10:49:49|3.1596
10:49:50|3.1605
10:49:51|3.1614
10:49:51|3.1614
10:49:53|3.1614
10:49:54|3.1614
10:49:55|3.1614
10:49:56|3.1616
10:49:57|3.1616
10:49:58|3.1616
10:49:59|3.1613
10:50:00|3.1603
10:50:01|3.1608
10:50:02|3.1608
10:50:03|3.1608
10:50:04|3.16
10:50:05|3.16
10:50:07|3.1593
10:50:08|3.1593
10:50:09|3.1608
10:50:11|3.1608
10:50:12|3.1604
10:50:13|3.1602
10:50:14|3.1603
10:50:15|3.1609
10:50:16|3.1606
10:50:17|3.1612
10:50:17|3.1638
10:50:18|3.1638
10:50:19|3.1649
10:50:20|3.1656
10:50:22|3.1656
10:50:22|3.1656
10:50:23|3.1656
10:50:25|3.1665
10:50:26|3.1697
10:50:26|3.168
10:50:28|3.1682
10:50:29|3.1682
10:50:30|3.1677
10:50:32|3.1672
10:50:32|3.1678
10:50:33|3.1678
10:50:34|3.1675
10:50:36|3.1678
10:50:36|3.1678
10:50:38|3.1678
10:50:38|3.1681
10:50:39|3.1681
10:50:40|3.1681
10:50:41|3.168
10:50:42|3.168
10:50:43|3.1669
10:50:44|3.1677
10:50:46|3.1677
10:50:46|3.1677
10:50:47|3.1677
10:50:49|3.1677
10:50:49|3.1687
10:50:50|3.1687
10:50:51|3.1687
10:50:52|3.1687
10:50:54|3.1695
10:50:54|3.1695
10:50:56|3.1695
10:50:57|3.1695
10:50:58|3.1695
10:50:59|3.1695
10:50:59|3.1695
10:51:00|3.1696
10:51:02|3.1696
10:51:02|3.1696
10:51:03|3.1696
10:51:05|3.1689
10:51:05|3.1689
10:51:07|3.1689
10:51:09|3.1689
10:51:10|3.1674
10:51:10|3.1675
10:51:11|3.1675
10:51:12|3.1677
10:51:14|3.1678
10:51:15|3.1687
10:51:16|3.17
10:51:16|3.17
10:51:19|3.17
10:51:19|3.17
10:51:20|3.1701
10:51:21|3.1701
10:51:22|3.169
10:51:23|3.169
10:51:25|3.169
10:51:26|3.169
10:51:26|3.169
10:51:27|3.169
10:51:28|3.1658
10:51:30|3.1658
10:51:31|3.1658
10:51:31|3.1661
10:51:33|3.1663
10:51:33|3.1668
10:51:34|3.1668
10:51:35|3.1668
10:51:36|3.1668
10:51:37|3.1657
10:51:38|3.1657
10:51:40|3.1657
10:51:40|3.1657
10:51:42|3.1657
10:51:42|3.1657
10:51:44|3.1657
10:51:44|3.1639
10:51:45|3.164
10:51:46|3.1638
10:51:47|3.1634
10:51:48|3.1629
10:51:49|3.1633
10:51:50|3.1637
10:51:51|3.1637
10:51:53|3.1637
10:51:53|3.1637
10:51:54|3.1642
10:51:55|3.1642
10:51:57|3.1642
10:51:58|3.1642
10:51:58|3.1613
10:52:00|3.1613
10:52:01|3.162
10:52:01|3.1626
10:52:02|3.1628
10:52:04|3.1627
10:52:05|3.1616
10:52:05|3.1613
10:52:06|3.1613
10:52:09|3.1612
10:52:09|3.1613
10:52:10|3.1621
10:52:11|3.1621
10:52:13|3.1621
10:52:14|3.1622
10:52:15|3.1622
10:52:15|3.1624
10:52:16|3.1624
10:52:17|3.1624
10:52:18|3.1624
10:52:20|3.1618
10:52:21|3.1618
10:52:22|3.1618
10:52:23|3.1618
10:52:24|3.1622
10:52:24|3.1624
10:52:25|3.1624
10:52:27|3.1624
10:52:27|3.1624
10:52:29|3.1624
10:52:30|3.1648
10:52:31|3.1643
10:52:32|3.1649
10:52:33|3.1661
10:52:34|3.1675
10:52:35|3.1668
10:52:36|3.1668
10:52:37|3.1668
10:52:38|3.1671
10:52:38|3.1671
10:52:40|3.1671
10:52:41|3.1671
10:52:41|3.1671
10:52:43|3.1672
10:52:44|3.1672
10:52:45|3.1672
10:52:46|3.1653
10:52:47|3.1653
10:52:48|3.1653
10:52:49|3.1653
10:52:50|3.1659
10:52:51|3.1646
10:52:52|3.1646
10:52:53|3.1646
10:52:54|3.1646
10:52:55|3.1643
10:52:56|3.1643
10:52:57|3.1643
10:52:58|3.1643
10:52:59|3.1643
10:53:00|3.1643
10:53:01|3.1643
10:53:02|3.1631
10:53:03|3.1628
10:53:04|3.1624
10:53:05|3.1624
10:53:06|3.1613
10:53:07|3.1613
10:53:08|3.1613
10:53:09|3.1613
10:53:12|3.1608
10:53:14|3.1614
10:53:16|3.1614
10:53:16|3.1614
10:53:17|3.1614
10:53:18|3.1614
10:53:19|3.1617
10:53:20|3.1617
10:53:21|3.1622
10:53:23|3.1622
10:53:24|3.1622
10:53:25|3.1622
10:53:25|3.1622
10:53:27|3.1613
10:53:28|3.1613
10:53:28|3.1621
10:53:29|3.1621
10:53:30|3.1621
10:53:32|3.1621
10:53:33|3.1619
10:53:33|3.1619
10:53:35|3.1619
10:53:36|3.1619
10:53:37|3.1618
10:53:38|3.1618
10:53:39|3.1618
10:53:40|3.1618
10:53:41|3.1618
10:53:42|3.1618
10:53:43|3.1618
10:53:44|3.1625
10:53:45|3.1625
10:53:46|3.1625
10:53:47|3.1625
10:53:49|3.1624
10:53:49|3.1624
10:53:50|3.1624
10:53:51|3.1623
10:53:52|3.1623
10:53:54|3.1622
10:53:54|3.1622
10:53:55|3.1622
10:53:56|3.1622
10:53:57|3.1622
10:53:58|3.1622
10:54:00|3.1612
10:54:00|3.1608
10:54:01|3.1601
10:54:03|3.1601
10:54:03|3.1601
10:54:04|3.1601
10:54:05|3.1601
10:54:06|3.1596
10:54:07|3.1596
10:54:08|3.1596
10:54:11|3.1596
10:54:12|3.1596
10:54:13|3.1596
10:54:14|3.1589
10:54:15|3.1589
10:54:16|3.1589
10:54:17|3.1589
10:54:18|3.1589
10:54:19|3.1589
10:54:20|3.1589
10:54:21|3.1589
10:54:22|3.1589
10:54:23|3.1589
10:54:24|3.1589
10:54:25|3.1589
10:54:26|3.1585
10:54:27|3.1585
10:54:28|3.1585
10:54:29|3.1585
10:54:30|3.1585
10:54:31|3.1585
10:54:32|3.1569
10:54:33|3.158
10:54:34|3.158
10:54:35|3.158
10:54:37|3.1575
10:54:37|3.1575
10:54:38|3.1575
10:54:39|3.1575
10:54:41|3.1575
10:54:41|3.1572
10:54:42|3.1584
10:54:43|3.1584
10:54:44|3.1584
10:54:45|3.1584
10:54:46|3.1584
10:54:48|3.1584
10:54:48|3.1598
10:54:49|3.1598
10:54:51|3.1612
10:54:51|3.1615
10:54:52|3.1621
10:54:53|3.1621
10:54:55|3.1606
10:54:55|3.1606
10:54:56|3.1606
10:54:57|3.1606
10:54:58|3.1606
10:55:00|3.1613
10:55:01|3.1619
10:55:02|3.1626
10:55:03|3.1627
10:55:04|3.1615
10:55:04|3.162
10:55:06|3.1626
10:55:06|3.163
10:55:07|3.1645
10:55:09|3.1645
10:55:10|3.167
10:55:11|3.1645
10:55:13|3.1645
10:55:14|3.1645
10:55:15|3.166
10:55:15|3.166
10:55:16|3.166
10:55:18|3.1655
10:55:18|3.1639
10:55:19|3.1639
10:55:20|3.166
10:55:22|3.1666
10:55:22|3.1659
10:55:24|3.1666
10:55:25|3.1666
10:55:25|3.1666
10:55:27|3.1666
10:55:27|3.1666
10:55:29|3.1666
10:55:30|3.1666
10:55:30|3.1662
10:55:32|3.1662
10:55:34|3.1662
10:55:34|3.1662
10:55:36|3.1662
10:55:37|3.1662
10:55:38|3.1662
10:55:39|3.1662
10:55:39|3.1659
10:55:41|3.1659
10:55:42|3.1672
10:55:43|3.1672
10:55:44|3.1672
10:55:45|3.1659
10:55:46|3.1659
10:55:47|3.1657
10:55:48|3.1663
10:55:49|3.1672
10:55:50|3.1671
10:55:51|3.1671
10:55:52|3.1665
10:55:53|3.1659
10:55:54|3.1665
10:55:55|3.1665
10:55:56|3.1665
10:55:57|3.1666
10:55:58|3.1678
10:55:59|3.1705
10:56:00|3.1705
10:56:01|3.1696
10:56:02|3.1695
10:56:03|3.1695
10:56:04|3.1686
10:56:05|3.1677
10:56:06|3.1677
10:56:07|3.1677
10:56:08|3.1677
10:56:09|3.1677
10:56:10|3.1677
10:56:11|3.1677
10:56:12|3.1681
10:56:14|3.1687
10:56:15|3.1687
10:56:16|3.1687
10:56:18|3.1687
10:56:19|3.1678
10:56:20|3.1687
10:56:20|3.1687
10:56:22|3.1687
10:56:22|3.1687
10:56:24|3.169
10:56:24|3.169
10:56:26|3.169
10:56:27|3.1688
10:56:28|3.1688
10:56:29|3.1688
10:56:30|3.1688
10:56:30|3.1688
10:56:32|3.1679
10:56:33|3.1679
10:56:34|3.1679
10:56:35|3.1679
10:56:36|3.1679
10:56:37|3.1697
10:56:38|3.1697
10:56:39|3.1698
10:56:40|3.1706
10:56:41|3.1706
10:56:42|3.17
10:56:43|3.1694
10:56:44|3.1694
10:56:45|3.1694
10:56:46|3.1694
10:56:47|3.1705
10:56:48|3.1703
10:56:49|3.1703
10:56:50|3.1703
10:56:51|3.1698
10:56:52|3.1698
10:56:53|3.1695
10:56:54|3.1695
10:56:55|3.1695
10:56:56|3.1695
10:56:57|3.1695
10:56:58|3.1696
10:56:59|3.17
10:57:00|3.17
10:57:01|3.1708
10:57:02|3.1708
10:57:03|3.1707
10:57:04|3.1707
10:57:05|3.1707
10:57:06|3.1708
10:57:07|3.1706
10:57:08|3.1706
10:57:09|3.1706
10:57:10|3.1707
10:57:11|3.1707
10:57:12|3.1706
10:57:13|3.1706
10:57:14|3.1704
10:57:15|3.1704
10:57:16|3.1704
10:57:17|3.1702
10:57:18|3.1702
10:57:19|3.1702
10:57:20|3.1702
10:57:21|3.1702
10:57:22|3.1702
10:57:23|3.1702
10:57:25|3.1702
10:57:26|3.1705
10:57:27|3.1705
10:57:27|3.1705
10:57:29|3.1704
10:57:30|3.1703
10:57:31|3.1703
10:57:32|3.1701
10:57:33|3.1688
10:57:34|3.1688
10:57:34|3.1688
10:57:36|3.1688
10:57:36|3.1672
10:57:38|3.1672
10:57:39|3.1672
10:57:40|3.1672
10:57:41|3.1672
10:57:42|3.1688
10:57:42|3.1678
10:57:44|3.1678
10:57:45|3.1684
10:57:46|3.1684
10:57:46|3.1684
10:57:48|3.1684
10:57:49|3.1684
10:57:50|3.1684
10:57:50|3.1684
10:57:52|3.1684
10:57:53|3.1684
10:57:54|3.1684
10:57:55|3.1684
10:57:56|3.1696
10:57:56|3.1696
10:57:57|3.1696
10:57:59|3.1696
10:58:00|3.1696
10:58:01|3.1696
10:58:02|3.1696
10:58:02|3.1696
10:58:04|3.1696
10:58:05|3.1696
10:58:05|3.1696
10:58:06|3.1703
10:58:07|3.1703
10:58:09|3.1703
10:58:10|3.1694
10:58:11|3.1694
10:58:12|3.1694
10:58:13|3.1694
10:58:14|3.1694
10:58:16|3.1694
10:58:18|3.1694
10:58:18|3.1694
10:58:19|3.1694
10:58:20|3.17
10:58:21|3.173
10:58:22|3.1734
10:58:23|3.1728
10:58:24|3.1728
10:58:25|3.1728
10:58:26|3.1726
10:58:27|3.1727
10:58:28|3.1727
10:58:30|3.1727
10:58:30|3.1718
10:58:32|3.1716
10:58:33|3.1716
10:58:33|3.1704
10:58:34|3.1704
10:58:35|3.1704
10:58:36|3.1704
10:58:37|3.1703
10:58:38|3.1703
10:58:39|3.1684
10:58:41|3.1686
10:58:41|3.1676
10:58:42|3.1676
10:58:43|3.1678
10:58:45|3.1678
10:58:45|3.1689
10:58:46|3.1717
10:58:47|3.1675
10:58:48|3.1675
10:58:49|3.1675
10:58:50|3.1675
10:58:51|3.1675
10:58:52|3.1675
10:58:53|3.1675
10:58:54|3.1691
10:58:56|3.1691
10:58:56|3.1691
10:58:57|3.1692
10:58:58|3.1692
10:58:59|3.1693
10:59:00|3.1693
10:59:01|3.1697
10:59:02|3.1697
10:59:03|3.1697
10:59:05|3.1695
10:59:05|3.1687
10:59:06|3.1687
10:59:07|3.1687
10:59:08|3.1687
10:59:09|3.169
10:59:10|3.169
10:59:11|3.169
10:59:12|3.169
10:59:13|3.169
10:59:15|3.169
10:59:16|3.169
10:59:17|3.169
10:59:19|3.169
10:59:20|3.1685
10:59:20|3.1685
10:59:21|3.1685
10:59:23|3.1685
10:59:24|3.1685
10:59:25|3.1685
10:59:26|3.1685
10:59:27|3.1685
10:59:29|3.167
10:59:30|3.167
10:59:31|3.167
10:59:32|3.167
10:59:33|3.167
10:59:34|3.1653
10:59:35|3.1645
10:59:36|3.1645
10:59:37|3.1625
10:59:39|3.1636
10:59:40|3.1636
10:59:40|3.1636
10:59:42|3.1636
10:59:42|3.1636
10:59:44|3.1636
10:59:45|3.1637
10:59:45|3.1648
10:59:46|3.1648
10:59:47|3.1638
10:59:49|3.1638
10:59:49|3.1638
10:59:51|3.1638
10:59:51|3.1638
10:59:52|3.1638
10:59:53|3.1629
10:59:55|3.1629
10:59:56|3.1651
10:59:57|3.1663
10:59:58|3.1656
10:59:59|3.1656
11:00:00|3.1656
11:00:01|3.1661
11:00:01|3.1651
11:00:02|3.166
11:00:04|3.1676
11:00:05|3.1676
11:00:06|3.1672
11:00:07|3.1672
11:00:08|3.1672
11:00:09|3.1681
11:00:10|3.168
11:00:11|3.168
11:00:12|3.168
11:00:13|3.168
11:00:14|3.168
11:00:15|3.1672
11:00:17|3.1672
11:00:18|3.1672
11:00:18|3.1676
11:00:20|3.1676
11:00:21|3.1677
11:00:21|3.1677
11:00:23|3.1677
11:00:24|3.1677
11:00:25|3.1678
11:00:26|3.1678
11:00:28|3.1661
11:00:29|3.1661
11:00:30|3.1661
11:00:31|3.1661
11:00:31|3.1662
11:00:33|3.1662
11:00:33|3.1669
11:00:35|3.1679
11:00:36|3.1679
11:00:36|3.1682
11:00:38|3.1682
11:00:39|3.1682
11:00:40|3.1682
11:00:41|3.1688
11:00:42|3.1696
11:00:43|3.1697
11:00:44|3.1696
11:00:45|3.1696
11:00:46|3.1696
11:00:47|3.1696
11:00:48|3.1696
11:00:49|3.1696
11:00:50|3.1696
11:00:51|3.1696
11:00:52|3.1696
11:00:53|3.1696
11:00:54|3.1692
11:00:55|3.1692
11:00:56|3.1692
11:00:57|3.1694
11:00:58|3.1694
11:00:59|3.1684
11:01:01|3.1682
11:01:01|3.1682
11:01:02|3.1682
11:01:03|3.1691
11:01:04|3.169
11:01:06|3.1671
11:01:06|3.1671
11:01:08|3.1671
11:01:08|3.1671
11:01:09|3.1671
11:01:10|3.167
11:01:12|3.167
11:01:13|3.167
11:01:14|3.167
11:01:15|3.167
11:01:15|3.167
11:01:17|3.1669
11:01:19|3.1668
11:01:20|3.1668
11:01:21|3.1676
11:01:22|3.1676
11:01:23|3.1676
11:01:24|3.1676
11:01:25|3.1676
11:01:26|3.1682
11:01:27|3.1682
11:01:28|3.1681
11:01:29|3.1681
11:01:31|3.1681
11:01:32|3.1681
11:01:32|3.1684
11:01:34|3.1684
11:01:34|3.1684
11:01:36|3.1684
11:01:37|3.1684
11:01:37|3.1684
11:01:38|3.1697
11:01:39|3.1696
11:01:41|3.1696
11:01:41|3.1708
11:01:43|3.1708
11:01:43|3.1708
11:01:44|3.1708
11:01:46|3.1708
11:01:47|3.1708
11:01:48|3.1708
11:01:48|3.1701
11:01:50|3.1701
11:01:51|3.1701
11:01:52|3.1701
11:01:52|3.1701
11:01:54|3.1701
11:01:55|3.1701
11:01:56|3.1701
11:01:57|3.1698
11:01:58|3.1698
11:01:59|3.1698
11:02:00|3.1699
11:02:01|3.1699
11:02:02|3.1699
11:02:04|3.169
11:02:04|3.1681
11:02:05|3.1671
11:02:06|3.1671
11:02:07|3.1671
11:02:08|3.1671
11:02:09|3.1671
11:02:10|3.1671
11:02:11|3.1671
11:02:12|3.1671
11:02:13|3.1671
11:02:15|3.1673
11:02:15|3.1674
11:02:16|3.1674
11:02:18|3.1659
11:02:18|3.1659
11:02:20|3.1659
11:02:21|3.1659
11:02:22|3.1659
11:02:23|3.1662
11:02:24|3.1662
11:02:24|3.1662
11:02:26|3.1663
11:02:26|3.1663
11:02:27|3.1663
11:02:29|3.1663
11:02:30|3.1663
11:02:31|3.1663
11:02:32|3.1656
11:02:33|3.1647
11:02:34|3.1649
11:02:35|3.1682
11:02:37|3.1677
11:02:37|3.168
11:02:38|3.1683
11:02:39|3.1681
11:02:41|3.1683
11:02:41|3.1685
11:02:43|3.1682
11:02:43|3.1682
11:02:44|3.1682
11:02:47|3.1682
11:02:47|3.1682
11:02:48|3.1682
11:02:50|3.1682
11:02:50|3.1682
11:02:51|3.1682
11:02:52|3.1682
11:02:54|3.1682
11:02:54|3.1675
11:02:55|3.1675
11:02:56|3.1671
11:02:58|3.167
11:02:58|3.167
11:03:00|3.1669
11:03:00|3.1667
11:03:01|3.1667
11:03:02|3.1667
11:03:04|3.1688
11:03:04|3.1688
11:03:05|3.1677
11:03:07|3.1677
11:03:07|3.1667
11:03:09|3.1667
11:03:09|3.1667
11:03:11|3.1672
11:03:12|3.1672
11:03:12|3.1672
11:03:14|3.1672
11:03:15|3.167
11:03:16|3.167
11:03:17|3.167
11:03:18|3.1667
11:03:20|3.1668
11:03:22|3.1668
11:03:22|3.1668
11:03:23|3.1669
11:03:24|3.1678
11:03:26|3.1669
11:03:28|3.1669
11:03:29|3.1666
11:03:29|3.1666
11:03:30|3.1666
11:03:31|3.1666
11:03:32|3.1666
11:03:33|3.1668
11:03:35|3.1668
11:03:35|3.1668
11:03:36|3.1668
11:03:38|3.1661
11:03:39|3.1656
11:03:39|3.1651
11:03:41|3.1651
11:03:42|3.1651
11:03:42|3.1652
11:03:44|3.1652
11:03:45|3.1652
11:03:46|3.1651
11:03:47|3.1651
11:03:48|3.1651
11:03:49|3.1651
11:03:50|3.1651
11:03:51|3.1651
11:03:52|3.1651
11:03:53|3.1651
11:03:54|3.1651
11:03:55|3.1651
11:03:56|3.1651
11:03:57|3.1651
11:03:58|3.1651
11:03:59|3.1651
11:04:00|3.1651
11:04:01|3.1651
11:04:02|3.1651
11:04:03|3.1651
11:04:04|3.1651
11:04:06|3.1654
11:04:06|3.1654
11:04:07|3.1656
11:04:08|3.1656
11:04:09|3.1656
11:04:10|3.1656
11:04:11|3.1661
11:04:12|3.1659
11:04:13|3.1659
11:04:14|3.1665
11:04:15|3.1665
11:04:16|3.1665
11:04:17|3.1665
11:04:18|3.1665
11:04:19|3.1665
11:04:21|3.1665
11:04:22|3.1665
11:04:23|3.1665
11:04:24|3.1665
11:04:26|3.1665
11:04:27|3.1665
11:04:28|3.1667
11:04:29|3.1679
11:04:31|3.1682
11:04:32|3.1682
11:04:33|3.1682
11:04:33|3.1682
11:04:34|3.1682
11:04:35|3.1683
11:04:36|3.1683
11:04:37|3.1683
11:04:39|3.1683
11:04:39|3.1683
11:04:41|3.1683
11:04:41|3.1683
11:04:42|3.1683
11:04:43|3.1683
11:04:45|3.1683
11:04:46|3.1683
11:04:47|3.1683
11:04:48|3.1683
11:04:49|3.1683
11:04:50|3.1683
11:04:51|3.1683
11:04:52|3.1683
11:04:53|3.1686
11:04:54|3.1704
11:04:55|3.1705
11:04:56|3.1705
11:04:57|3.1705
11:04:58|3.1705
11:04:59|3.1706
11:05:00|3.1706
11:05:01|3.1706
11:05:02|3.1708
11:05:03|3.1707
11:05:04|3.1707
11:05:05|3.1707
11:05:06|3.1707
11:05:07|3.1707
11:05:08|3.1707
11:05:09|3.1707
11:05:10|3.1707
11:05:11|3.1707
11:05:12|3.1708
11:05:13|3.17
11:05:14|3.17
11:05:15|3.17
11:05:16|3.1696
11:05:17|3.1696
11:05:18|3.1696
11:05:19|3.1696
11:05:20|3.1696
11:05:22|3.1696
11:05:23|3.1698
11:05:25|3.1717
11:05:25|3.1717
11:05:27|3.1717
11:05:27|3.171
11:05:28|3.1714
11:05:30|3.1714
11:05:31|3.1714
11:05:32|3.1715
11:05:33|3.1715
11:05:34|3.1733
11:05:35|3.1742
11:05:36|3.1742
11:05:37|3.1742
11:05:38|3.1742
11:05:39|3.1742
11:05:40|3.1743
11:05:41|3.1743
11:05:42|3.1746
11:05:43|3.1747
11:05:44|3.1747
11:05:45|3.1747
11:05:47|3.1748
11:05:47|3.1748
11:05:48|3.1748
11:05:49|3.1742
11:05:51|3.1742
11:05:52|3.1742
11:05:52|3.1742
11:05:54|3.1742
11:05:55|3.1732
11:05:56|3.1732
11:05:56|3.1732
11:05:58|3.1732
11:05:58|3.1732
11:06:00|3.1732
11:06:00|3.1718
11:06:01|3.1718
11:06:03|3.172
11:06:04|3.172
11:06:04|3.172
11:06:05|3.172
11:06:06|3.172
11:06:07|3.172
11:06:09|3.1712
11:06:09|3.1698
11:06:11|3.1698
11:06:11|3.1681
11:06:13|3.1681
11:06:14|3.1681
11:06:14|3.1681
11:06:15|3.1688
11:06:17|3.1688
11:06:18|3.1688
11:06:19|3.1708
11:06:20|3.1708
11:06:21|3.1708
11:06:21|3.1699
11:06:23|3.168
11:06:25|3.168
11:06:25|3.168
11:06:26|3.168
11:06:28|3.168
11:06:28|3.168
11:06:30|3.1671
11:06:30|3.1671
11:06:31|3.1662
11:06:33|3.1662
11:06:34|3.1662
11:06:35|3.1662
11:06:36|3.1662
11:06:37|3.1667
11:06:39|3.1667
11:06:40|3.1678
11:06:40|3.1678
11:06:41|3.1671
11:06:42|3.1671
11:06:43|3.1671
11:06:44|3.1672
11:06:45|3.1672
11:06:47|3.1672
11:06:47|3.1672
11:06:49|3.1672
11:06:49|3.1672
11:06:50|3.1672
11:06:52|3.1672
11:06:53|3.1672
11:06:53|3.1669
11:06:54|3.1669
11:06:55|3.1669
11:06:56|3.1669
11:06:57|3.1669
11:06:58|3.1669
11:06:59|3.1669
11:07:00|3.1669
11:07:01|3.1663
11:07:03|3.1663
11:07:04|3.1663
11:07:05|3.1663
11:07:05|3.1663
11:07:07|3.1646
11:07:08|3.1646
11:07:09|3.1646
11:07:10|3.1646
11:07:10|3.1637
11:07:12|3.1639
11:07:13|3.1639
11:07:14|3.1639
11:07:14|3.1642
11:07:15|3.1642
11:07:17|3.1644
11:07:18|3.1644
11:07:19|3.1645
11:07:20|3.1644
11:07:21|3.1644
11:07:21|3.1641
11:07:22|3.1642
11:07:24|3.1642
11:07:25|3.1642
11:07:26|3.1641
11:07:27|3.1641
11:07:28|3.1641
11:07:29|3.164
11:07:30|3.164
11:07:31|3.1638
11:07:32|3.162
11:07:32|3.162
11:07:33|3.1606
11:07:35|3.162
11:07:36|3.1619
11:07:38|3.1621
11:07:38|3.1624
11:07:40|3.1624
11:07:40|3.1632
11:07:42|3.1632
11:07:43|3.1632
11:07:44|3.1631
11:07:44|3.1632
11:07:46|3.1632
11:07:46|3.1632
11:07:48|3.1632
11:07:49|3.1632
11:07:50|3.1633
11:07:51|3.1634
11:07:52|3.1636
11:07:53|3.1636
11:07:54|3.1636
11:07:55|3.1638
11:07:56|3.1638
11:07:57|3.1638
11:07:58|3.1638
11:07:59|3.1638
11:08:00|3.1638
11:08:01|3.1638
11:08:02|3.1656
11:08:03|3.1655
11:08:04|3.1648
11:08:05|3.1661
11:08:06|3.1661
11:08:07|3.1667
11:08:08|3.1674
11:08:09|3.1674
11:08:10|3.1674
11:08:11|3.1674
11:08:12|3.1674
11:08:13|3.1674
11:08:14|3.1674
11:08:15|3.1669
11:08:16|3.1669
11:08:17|3.1669
11:08:18|3.1669
11:08:20|3.168
11:08:20|3.1701
11:08:21|3.1704
11:08:22|3.1704
11:08:24|3.1704
11:08:26|3.1704
11:08:27|3.1701
11:08:28|3.1701
11:08:28|3.1701
11:08:30|3.1701
11:08:31|3.1701
11:08:32|3.1701
11:08:33|3.1701
11:08:34|3.1701
11:08:35|3.1721
11:08:36|3.1721
11:08:37|3.1735
11:08:38|3.1743
11:08:39|3.1742
11:08:40|3.1742
11:08:41|3.1742
11:08:42|3.1742
11:08:44|3.1744
11:08:44|3.1736
11:08:46|3.1735
11:08:47|3.1759
11:08:48|3.1759
11:08:49|3.1759
11:08:50|3.1759
11:08:51|3.1756
11:08:52|3.1756
11:08:53|3.1756
11:08:54|3.1756
11:08:55|3.1751
11:08:57|3.1751
11:08:58|3.1751
11:08:59|3.1752
11:09:00|3.1751
11:09:01|3.1751
11:09:02|3.1751
11:09:02|3.1754
11:09:03|3.1754
11:09:05|3.1754
11:09:05|3.175
11:09:06|3.175
11:09:08|3.1744
11:09:09|3.1744
11:09:10|3.1744
11:09:10|3.1744
11:09:12|3.1744
11:09:13|3.1744
11:09:14|3.1744
11:09:15|3.1724
11:09:16|3.1724
11:09:17|3.1724
11:09:18|3.1719
11:09:19|3.1711
11:09:20|3.1711
11:09:21|3.1711
11:09:22|3.1705
11:09:23|3.1705
11:09:24|3.1705
11:09:25|3.1705
11:09:27|3.1717
11:09:28|3.1717
11:09:28|3.1717
11:09:30|3.1721
11:09:31|3.1721
11:09:31|3.171
11:09:33|3.1715
11:09:33|3.1715
11:09:35|3.1715
11:09:36|3.1715
11:09:37|3.1715
11:09:38|3.1714
11:09:39|3.1714
11:09:40|3.1714
11:09:41|3.1714
11:09:42|3.1714
11:09:43|3.1714
11:09:44|3.1724
11:09:45|3.1724
11:09:46|3.1724
11:09:47|3.1724
11:09:48|3.1724
11:09:49|3.1724
11:09:50|3.1724
11:09:52|3.1721
11:09:53|3.1721
11:09:54|3.1721
11:09:55|3.1723
11:09:55|3.1723
11:09:56|3.1723
11:09:57|3.1723
11:09:59|3.1742
11:09:59|3.1742
11:10:00|3.1742
11:10:02|3.1742
11:10:03|3.1742
11:10:03|3.1742
11:10:05|3.1742
11:10:06|3.1742
11:10:06|3.1742
11:10:07|3.1742
11:10:08|3.1742
11:10:10|3.1742
11:10:11|3.1742
11:10:11|3.1742
11:10:12|3.1742
11:10:14|3.1742
11:10:14|3.1742
11:10:15|3.1742
11:10:16|3.1742
11:10:17|3.1742
11:10:19|3.1742
11:10:20|3.1742
11:10:21|3.1742
11:10:22|3.1717
11:10:23|3.1718
11:10:24|3.1718
11:10:25|3.1718
11:10:27|3.1729
11:10:27|3.1729
11:10:29|3.1729
11:10:30|3.1729
11:10:31|3.173
11:10:32|3.173
11:10:33|3.173
11:10:34|3.1715
11:10:35|3.1715
11:10:37|3.1718
11:10:37|3.1718
11:10:38|3.1718
11:10:40|3.1718
11:10:40|3.1718
11:10:42|3.1718
11:10:42|3.1718
11:10:43|3.1718
11:10:44|3.1718
11:10:45|3.1691
11:10:46|3.1691
11:10:47|3.1691
11:10:48|3.1691
11:10:49|3.1691
11:10:51|3.1691
11:10:52|3.1689
11:10:52|3.1689
11:10:54|3.1689
11:10:54|3.1689
11:10:55|3.1689
11:10:57|3.1692
11:10:57|3.1697
11:10:59|3.1698
11:11:00|3.1696
11:11:01|3.1686
11:11:02|3.1685
11:11:03|3.1685
11:11:04|3.1687
11:11:04|3.1687
11:11:06|3.1672
11:11:07|3.1678
11:11:08|3.1671
11:11:08|3.167
11:11:10|3.167
11:11:10|3.1676
11:11:12|3.1676
11:11:13|3.1682
11:11:14|3.1677
11:11:15|3.1677
11:11:16|3.1678
11:11:18|3.1682
11:11:18|3.1682
11:11:19|3.1691
11:11:20|3.1703
11:11:21|3.1693
11:11:23|3.1693
11:11:23|3.1693
11:11:24|3.1685
11:11:25|3.1685
11:11:27|3.1685
11:11:29|3.1685
11:11:29|3.1689
11:11:31|3.1685
11:11:31|3.1686
11:11:32|3.1686
11:11:34|3.1686
11:11:35|3.1689
11:11:36|3.1689
11:11:36|3.1689
11:11:38|3.1689
11:11:39|3.1689
11:11:40|3.1689
11:11:41|3.1689
11:11:42|3.1682
11:11:43|3.1682
11:11:44|3.1678
11:11:45|3.1678
11:11:47|3.1678
11:11:47|3.167
11:11:49|3.167
11:11:49|3.167
11:11:50|3.167
11:11:51|3.1668
11:11:53|3.1668
11:11:53|3.1668
11:11:54|3.1677
11:11:55|3.1677
11:11:56|3.1677
11:11:57|3.1673
11:11:59|3.1691
11:11:59|3.1691
11:12:00|3.1691
11:12:01|3.1691
11:12:02|3.1691
11:12:03|3.1691
11:12:04|3.1691
11:12:05|3.1689
11:12:06|3.1689
11:12:07|3.1689
11:12:08|3.1684
11:12:09|3.1684
11:12:10|3.1684
11:12:11|3.1684
11:12:12|3.1684
11:12:13|3.1684
11:12:14|3.1684
11:12:16|3.1684
11:12:17|3.1684
11:12:18|3.1686
11:12:20|3.1686
11:12:20|3.1687
11:12:21|3.1687
11:12:23|3.1687
11:12:24|3.1687
11:12:24|3.1703
11:12:27|3.1704
11:12:28|3.1709
11:12:30|3.1709
11:12:31|3.1709
11:12:32|3.1714
11:12:33|3.1714
11:12:33|3.1713
11:12:34|3.1713
11:12:36|3.1713
11:12:36|3.1713
11:12:38|3.1713
11:12:39|3.1713
11:12:40|3.1709
11:12:41|3.1698
11:12:42|3.1708
11:12:43|3.1699
11:12:44|3.1699
11:12:45|3.1699
11:12:46|3.1699
11:12:47|3.1699
11:12:48|3.1699
11:12:49|3.1699
11:12:50|3.1699
11:12:51|3.1699
11:12:52|3.1706
11:12:53|3.1706
11:12:54|3.1706
11:12:55|3.1706
11:12:56|3.1706
11:12:57|3.1706
11:12:58|3.1707
11:12:59|3.1707
11:13:00|3.1707
11:13:01|3.1706
11:13:02|3.171
11:13:03|3.171
11:13:04|3.171
11:13:05|3.171
11:13:06|3.171
11:13:07|3.171
11:13:08|3.171
11:13:09|3.171
11:13:10|3.171
11:13:11|3.171
11:13:12|3.171
11:13:13|3.171
11:13:14|3.1712
11:13:15|3.1714
11:13:16|3.1714
11:13:17|3.1723
11:13:18|3.1723
11:13:19|3.1737
11:13:20|3.1737
11:13:21|3.1737
11:13:22|3.1737
11:13:23|3.1747
11:13:24|3.1735
11:13:25|3.1731
11:13:26|3.1731
11:13:27|3.1731
11:13:28|3.1731
11:13:29|3.1731
11:13:30|3.1731
11:13:31|3.1731
11:13:33|3.1731
11:13:34|3.1731
11:13:35|3.1731
11:13:36|3.1731
11:13:38|3.1731
11:13:38|3.1731
11:13:40|3.1729
11:13:40|3.1729
11:13:42|3.1728
11:13:43|3.1718
11:13:44|3.1717
11:13:45|3.1717
11:13:46|3.1717
11:13:47|3.1717
11:13:48|3.1716
11:13:49|3.1716
11:13:50|3.1716
11:13:51|3.1716
11:13:52|3.1716
11:13:53|3.1711
11:13:54|3.1711
11:13:55|3.1711
11:13:56|3.171
11:13:57|3.1705
11:13:58|3.1696
11:14:01|3.1696
11:14:01|3.1696
11:14:02|3.1696
11:14:03|3.1696
11:14:05|3.1696
11:14:06|3.1696
11:14:06|3.1695
11:14:07|3.1688
11:14:08|3.1688
11:14:10|3.1688
11:14:10|3.17
11:14:12|3.17
11:14:13|3.1693
11:14:13|3.1693
11:14:14|3.1697
11:14:15|3.1697
11:14:16|3.1697
11:14:17|3.1697
11:14:18|3.1697
11:14:19|3.1697
11:14:20|3.1697
11:14:21|3.1705
11:14:22|3.1705
11:14:24|3.1708
11:14:24|3.1708
11:14:25|3.1708
11:14:26|3.1703
11:14:27|3.1703
11:14:28|3.17
11:14:30|3.17
11:14:31|3.17
11:14:33|3.17
11:14:35|3.17
11:14:36|3.1706
11:14:36|3.1709
11:14:37|3.1709
11:14:39|3.1709
11:14:40|3.1709
11:14:41|3.1709
11:14:42|3.171
11:14:42|3.171
11:14:44|3.1697
11:14:44|3.1697
11:14:45|3.169
11:14:48|3.1686
11:14:48|3.1686
11:14:49|3.1686
11:14:50|3.1702
11:14:52|3.1702
11:14:52|3.1704
11:14:53|3.1716
11:14:54|3.1716
11:14:55|3.1716
11:14:57|3.1716
11:14:58|3.1716
11:14:59|3.1716
11:14:59|3.1716
11:15:01|3.1716
11:15:02|3.1716
11:15:03|3.1728
11:15:04|3.1728
11:15:05|3.1728
11:15:06|3.1735
11:15:07|3.1735
11:15:08|3.1735
11:15:10|3.1735
11:15:10|3.1732
11:15:12|3.1732
11:15:12|3.1735
11:15:13|3.1748
11:15:14|3.1721
11:15:16|3.1721
11:15:16|3.1721
11:15:17|3.1736
11:15:18|3.1736
11:15:19|3.1736
11:15:20|3.1754
11:15:21|3.175
11:15:22|3.1741
11:15:24|3.1736
11:15:24|3.1736
11:15:25|3.1752
11:15:26|3.1738
11:15:28|3.1744
11:15:28|3.1744
11:15:30|3.1738
11:15:31|3.1738
11:15:32|3.1738
11:15:33|3.1737
11:15:35|3.1737
11:15:35|3.1737
11:15:36|3.1737
11:15:37|3.1737
11:15:39|3.1744
11:15:39|3.174
11:15:40|3.1744
11:15:42|3.1744
11:15:42|3.1744
11:15:44|3.1744
11:15:44|3.1744
11:15:46|3.1746
11:15:47|3.1746
11:15:47|3.1746
11:15:48|3.1757
11:15:49|3.1765
11:15:51|3.1765
11:15:52|3.1761
11:15:52|3.1761
11:15:53|3.1761
11:15:55|3.1761
11:15:56|3.1761
11:15:56|3.1761
11:15:57|3.1761
11:15:58|3.1751
11:15:59|3.1751
11:16:01|3.175
11:16:01|3.175
11:16:03|3.1748
11:16:04|3.1743
11:16:05|3.1743
11:16:06|3.1743
11:16:07|3.1741
11:16:07|3.1741
11:16:08|3.1741
11:16:10|3.174
11:16:11|3.174
11:16:12|3.174
11:16:13|3.174
11:16:14|3.1741
11:16:15|3.1742
11:16:15|3.1742
11:16:17|3.1756
11:16:18|3.1756
11:16:19|3.1739
11:16:20|3.1739
11:16:20|3.1742
11:16:22|3.1748
11:16:23|3.1767
11:16:24|3.1759
11:16:25|3.1762
11:16:26|3.1762
11:16:27|3.1756
11:16:28|3.1759
11:16:29|3.1749
11:16:30|3.1748
11:16:31|3.1748
11:16:33|3.1748
11:16:34|3.1747
11:16:34|3.1747
11:16:36|3.1756
11:16:36|3.1756
11:16:38|3.1756
11:16:39|3.1749
11:16:40|3.1739
11:16:40|3.1739
11:16:42|3.1739
11:16:43|3.1739
11:16:43|3.1739
11:16:45|3.1739
11:16:46|3.1739
11:16:47|3.1742
11:16:48|3.1727
11:16:49|3.1727
11:16:51|3.1727
11:16:52|3.1725
11:16:53|3.1724
11:16:53|3.1724
11:16:55|3.1724
11:16:55|3.1724
11:16:57|3.1724
11:16:58|3.1724
11:16:58|3.1725
11:16:59|3.1725
11:17:00|3.1725
11:17:02|3.1725
11:17:02|3.1736
11:17:03|3.1736
11:17:05|3.1745
11:17:06|3.1747
11:17:07|3.1747
11:17:08|3.1736
11:17:09|3.1736
11:17:10|3.1736
11:17:10|3.1736
11:17:12|3.1737
11:17:13|3.1744
11:17:14|3.1745
11:17:15|3.1745
11:17:16|3.1745
11:17:17|3.1745
11:17:18|3.1745
11:17:19|3.1749
11:17:20|3.1749
11:17:21|3.1744
11:17:22|3.1735
11:17:23|3.1735
11:17:24|3.1743
11:17:25|3.1743
11:17:26|3.1727
11:17:27|3.1728
11:17:28|3.1728
11:17:29|3.1722
11:17:30|3.1722
11:17:31|3.1712
11:17:33|3.1712
11:17:34|3.1712
11:17:35|3.1712
11:17:36|3.1712
11:17:37|3.1712
11:17:38|3.1712
11:17:38|3.1712
11:17:40|3.1705
11:17:41|3.1705
11:17:42|3.1705
11:17:42|3.1705
11:17:43|3.1705
11:17:45|3.1705
11:17:46|3.1705
11:17:47|3.1705
11:17:48|3.1705
11:17:48|3.1705
11:17:49|3.1705
11:17:51|3.1705
11:17:51|3.1705
11:17:53|3.1709
11:17:54|3.1709
11:17:55|3.1703
11:17:56|3.1703
11:17:57|3.1697
11:17:58|3.1697
11:17:59|3.1697
11:18:00|3.1697
11:18:01|3.1697
11:18:02|3.169
11:18:03|3.169
11:18:04|3.169
11:18:05|3.169
11:18:06|3.169
11:18:07|3.1697
11:18:08|3.1701
11:18:10|3.1701
11:18:10|3.1701
11:18:11|3.1701
11:18:13|3.1701
11:18:13|3.1701
11:18:14|3.1694
11:18:15|3.1688
11:18:16|3.1688
11:18:17|3.1688
11:18:18|3.1687
11:18:19|3.1687
11:18:20|3.1687
11:18:21|3.1687
11:18:22|3.1687
11:18:24|3.1691
11:18:24|3.1723
11:18:26|3.1723
11:18:26|3.1723
11:18:27|3.1723
11:18:29|3.1739
11:18:29|3.1736
11:18:31|3.1736
11:18:31|3.1738
11:18:32|3.174
11:18:35|3.1752
11:18:36|3.1744
11:18:36|3.1744
11:18:39|3.1728
11:18:39|3.1728
11:18:40|3.1734
11:18:42|3.1734
11:18:42|3.1734
11:18:43|3.1718
11:18:45|3.1718
11:18:46|3.1717
11:18:47|3.1717
11:18:48|3.1721
11:18:49|3.1721
11:18:50|3.1724
11:18:51|3.1724
11:18:51|3.1724
11:18:53|3.1736
11:18:53|3.1734
11:18:54|3.1734
11:18:56|3.1734
11:18:56|3.1747
11:18:58|3.1747
11:18:58|3.1739
11:19:00|3.1734
11:19:00|3.1734
11:19:02|3.1719
11:19:02|3.1719
11:19:03|3.1691
11:19:05|3.1697
11:19:05|3.1697
11:19:07|3.1697
11:19:08|3.1697
11:19:09|3.1703
11:19:09|3.1712
11:19:11|3.1712
11:19:12|3.1711
11:19:12|3.1718
11:19:14|3.1718
11:19:15|3.1721
11:19:15|3.1721
11:19:17|3.1721
11:19:18|3.1721
11:19:18|3.1721
11:19:20|3.1721
11:19:21|3.1721
11:19:21|3.1721
11:19:23|3.1721
11:19:23|3.1719
11:19:25|3.1719
11:19:26|3.172
11:19:26|3.172
11:19:27|3.172
11:19:29|3.1723
11:19:30|3.1729
11:19:31|3.1729
11:19:32|3.1729
11:19:33|3.1732
11:19:34|3.1732
11:19:35|3.1733
11:19:37|3.1737
11:19:37|3.1748
11:19:38|3.1748
11:19:39|3.1747
11:19:41|3.1747
11:19:41|3.1747
11:19:42|3.1745
11:19:43|3.1745
11:19:44|3.1745
11:19:46|3.1745
11:19:47|3.1741
11:19:48|3.1745
11:19:48|3.1745
11:19:50|3.1745
11:19:51|3.1743
11:19:52|3.1753
11:19:53|3.1748
11:19:54|3.1748
11:19:55|3.1748
11:19:55|3.1748
11:19:56|3.1754
11:19:58|3.1754
11:19:59|3.1744
11:20:00|3.1734
11:20:01|3.173
11:20:02|3.1735
11:20:03|3.173
11:20:04|3.173
11:20:05|3.173
11:20:06|3.1735
11:20:08|3.1729
11:20:08|3.1729
11:20:10|3.1729
11:20:11|3.1729
11:20:11|3.1729
11:20:12|3.1733
11:20:13|3.1733
11:20:14|3.1733
11:20:15|3.1733
11:20:16|3.1733
11:20:18|3.1733
11:20:18|3.1732
11:20:19|3.1732
11:20:21|3.1732
11:20:22|3.1737
11:20:23|3.1737
11:20:24|3.1738
11:20:25|3.1744
11:20:26|3.1744
11:20:27|3.1728
11:20:28|3.1728
11:20:29|3.1728
11:20:30|3.1728
11:20:31|3.1728
11:20:32|3.1728
11:20:33|3.1728
11:20:34|3.1728
11:20:35|3.1728
11:20:36|3.1728
11:20:37|3.1727
11:20:38|3.1727
11:20:39|3.1727
11:20:40|3.1726
11:20:41|3.1726
11:20:42|3.1727
11:20:44|3.1727
11:20:44|3.1727
11:20:45|3.1727
11:20:46|3.1716
11:20:47|3.1692
11:20:48|3.1704
11:20:50|3.1704
11:20:50|3.1704
11:20:51|3.1704
11:20:53|3.1704
11:20:53|3.1704
11:20:54|3.1698
11:20:55|3.1698
11:20:56|3.1698
11:20:57|3.1697
11:20:58|3.1694
11:20:59|3.1691
11:21:01|3.1691
11:21:01|3.1679
11:21:02|3.1679
11:21:03|3.1672
11:21:04|3.1672
11:21:06|3.1671
11:21:06|3.1671
11:21:08|3.1671
11:21:08|3.1671
11:21:10|3.1671
11:21:10|3.1679
11:21:12|3.1676
11:21:13|3.1676
11:21:13|3.1676
11:21:14|3.1676
11:21:15|3.1685
11:21:17|3.1696
11:21:17|3.1696
11:21:18|3.1696
11:21:19|3.1696
11:21:20|3.1696
11:21:21|3.1696
11:21:23|3.1696
11:21:24|3.1694
11:21:25|3.1691
11:21:26|3.1691
11:21:27|3.1688
11:21:28|3.1688
11:21:29|3.1688
11:21:29|3.1688
11:21:31|3.1688
11:21:31|3.1688
11:21:32|3.169
11:21:34|3.169
11:21:35|3.1694
11:21:35|3.1694
11:21:36|3.1694
11:21:38|3.169
11:21:40|3.1699
11:21:41|3.1699
11:21:42|3.1699
11:21:43|3.1699
11:21:43|3.1699
11:21:44|3.1699
11:21:46|3.1699
11:21:47|3.1699
11:21:48|3.1699
11:21:49|3.1696
11:21:50|3.1696
11:21:51|3.1696
11:21:52|3.1696
11:21:53|3.1696
11:21:54|3.1696
11:21:55|3.1696
11:21:56|3.1696
11:21:57|3.1696
11:21:58|3.1696
11:21:59|3.1696
11:22:00|3.1696
11:22:01|3.1696
11:22:02|3.1696
11:22:03|3.1696
11:22:04|3.1696
11:22:05|3.1696
11:22:06|3.1696
11:22:07|3.1696
11:22:08|3.1696
11:22:09|3.1696
11:22:10|3.1692
11:22:11|3.1692
11:22:12|3.1692
11:22:13|3.1692
11:22:14|3.1695
11:22:15|3.1695
11:22:16|3.1692
11:22:18|3.1692
11:22:18|3.1692
11:22:19|3.1692
11:22:21|3.1692
11:22:22|3.1692
11:22:22|3.1692
11:22:23|3.1691
11:22:25|3.1691
11:22:25|3.1691
11:22:27|3.1691
11:22:27|3.1691
11:22:29|3.1691
11:22:30|3.1691
11:22:30|3.1691
11:22:31|3.1691
11:22:32|3.1691
11:22:34|3.1691
11:22:34|3.1691
11:22:36|3.1691
11:22:37|3.1691
11:22:39|3.1691
11:22:40|3.1691
11:22:41|3.1691
11:22:42|3.1691
11:22:43|3.1691
11:22:44|3.1691
11:22:45|3.1691
11:22:46|3.1691
11:22:47|3.1692
11:22:48|3.1692
11:22:49|3.1692
11:22:51|3.1692
11:22:51|3.1692
11:22:52|3.1692
11:22:54|3.1692
11:22:54|3.1692
11:22:55|3.1691
11:22:56|3.1687
11:22:57|3.1687
11:22:58|3.1685
11:23:00|3.1684
11:23:00|3.1683
11:23:01|3.1683
11:23:03|3.1676
11:23:03|3.1671
11:23:04|3.1667
11:23:05|3.1667
11:23:06|3.1664
11:23:07|3.1664
11:23:08|3.1664
11:23:09|3.1653
11:23:11|3.1653
11:23:11|3.1653
11:23:12|3.1651
11:23:13|3.165
11:23:15|3.165
11:23:15|3.165
11:23:17|3.165
11:23:18|3.165
11:23:19|3.165
11:23:20|3.1652
11:23:21|3.1653
11:23:22|3.1661
11:23:23|3.1659
11:23:24|3.1653
11:23:25|3.1649
11:23:26|3.1649
11:23:27|3.1652
11:23:28|3.1652
11:23:29|3.1664
11:23:30|3.1661
11:23:31|3.1661
11:23:32|3.1661
11:23:33|3.1661
11:23:34|3.1661
11:23:35|3.1661
11:23:36|3.1661
11:23:37|3.1664
11:23:39|3.1664
11:23:39|3.1667
11:23:42|3.167
11:23:42|3.167
11:23:43|3.1669
11:23:45|3.167
11:23:46|3.1671
11:23:46|3.1672
11:23:47|3.1672
11:23:49|3.1672
11:23:50|3.1673
11:23:50|3.1672
11:23:51|3.1657
11:23:52|3.1657
11:23:53|3.1658
11:23:55|3.1661
11:23:56|3.1665
11:23:56|3.1667
11:23:58|3.1667
11:23:59|3.1667
11:24:00|3.1667
11:24:01|3.1667
11:24:02|3.1665
11:24:03|3.1665
11:24:04|3.1665
11:24:04|3.1665
11:24:05|3.1665
11:24:07|3.1665
11:24:08|3.1665
11:24:09|3.1652
11:24:09|3.1652
11:24:11|3.1652
11:24:12|3.1652
11:24:13|3.1652
11:24:14|3.1649
11:24:15|3.1649
11:24:15|3.1649
11:24:17|3.1656
11:24:18|3.1656
11:24:19|3.1652
11:24:20|3.1652
11:24:21|3.1656
11:24:22|3.1656
11:24:23|3.1656
11:24:24|3.1656
11:24:25|3.1656
11:24:26|3.1658
11:24:27|3.1658
11:24:28|3.1658
11:24:29|3.1658
11:24:30|3.1658
11:24:31|3.1658
11:24:32|3.1681
11:24:33|3.1681
11:24:34|3.167
11:24:35|3.167
11:24:36|3.167
11:24:37|3.167
11:24:38|3.167
11:24:39|3.167
11:24:40|3.1674
11:24:41|3.1674
11:24:43|3.1674
11:24:44|3.1674
11:24:45|3.1683
11:24:46|3.1683
11:24:47|3.1683
11:24:48|3.1683
11:24:49|3.1683
11:24:50|3.1683
11:24:51|3.1683
11:24:51|3.1683
11:24:54|3.1683
11:24:54|3.1683
11:24:56|3.1683
11:24:56|3.1683
11:24:57|3.1676
11:24:58|3.1676
11:25:00|3.1686
11:25:00|3.1686
11:25:01|3.1686
11:25:03|3.1703
11:25:04|3.1703
11:25:06|3.1696
11:25:06|3.1703
11:25:07|3.1714
11:25:08|3.1714
11:25:09|3.1709
11:25:10|3.1709
11:25:12|3.1709
11:25:12|3.1709
11:25:13|3.1709
11:25:14|3.1697
11:25:15|3.1697
11:25:16|3.1699
11:25:17|3.1699
11:25:19|3.1709
11:25:19|3.1709
11:25:21|3.1709
11:25:21|3.1711
11:25:22|3.1711
11:25:24|3.171
11:25:24|3.171
11:25:25|3.1709
11:25:27|3.1702
11:25:27|3.1708
11:25:28|3.1708
11:25:30|3.1708
11:25:30|3.1707
11:25:32|3.1704
11:25:33|3.1704
11:25:34|3.1704
11:25:35|3.1704
11:25:36|3.1708
11:25:37|3.1708
11:25:38|3.1714
11:25:38|3.1715
11:25:39|3.1715
11:25:41|3.1715
11:25:42|3.1715
11:25:44|3.1715
11:25:44|3.1718
11:25:45|3.1718
11:25:47|3.1718
11:25:48|3.1718
11:25:48|3.1718
11:25:50|3.172
11:25:50|3.172
11:25:51|3.172
11:25:53|3.172
11:25:53|3.1719
11:25:54|3.1717
11:25:55|3.1717
11:25:57|3.1717
11:25:57|3.1717
11:25:58|3.1717
11:25:59|3.1717
11:26:00|3.1717
11:26:02|3.1717
11:26:02|3.1729
11:26:03|3.1729
11:26:04|3.1729
11:26:06|3.1729
11:26:06|3.1729
11:26:08|3.1733
11:26:08|3.1736
11:26:10|3.1736
11:26:11|3.1736
11:26:11|3.1736
11:26:12|3.174
11:26:14|3.174
11:26:15|3.1739
11:26:15|3.1738
11:26:16|3.1738
11:26:18|3.1738
11:26:19|3.1738
11:26:19|3.1738
11:26:20|3.1738
11:26:22|3.1738
11:26:22|3.1743
11:26:23|3.1743
11:26:25|3.1743
11:26:26|3.1743
11:26:27|3.1743
11:26:27|3.1743
11:26:28|3.1743
11:26:30|3.1752
11:26:30|3.1752
11:26:32|3.176
11:26:33|3.1757
11:26:34|3.1757
11:26:34|3.1756
11:26:35|3.1756
11:26:37|3.1756
11:26:38|3.1756
11:26:38|3.1751
11:26:40|3.1751
11:26:41|3.1754
11:26:41|3.1747
11:26:43|3.1747
11:26:44|3.1747
11:26:45|3.175
11:26:46|3.175
11:26:47|3.175
11:26:48|3.175
11:26:49|3.175
11:26:50|3.1753
11:26:51|3.1753
11:26:52|3.176
11:26:53|3.176
11:26:54|3.176
11:26:55|3.176
11:26:56|3.1751
11:26:57|3.1743
11:26:58|3.1743
11:26:59|3.1743
11:27:00|3.1742
11:27:01|3.1742
11:27:02|3.1742
11:27:03|3.1742
11:27:04|3.1742
11:27:05|3.1742
11:27:06|3.1742
11:27:07|3.1746
11:27:08|3.1746
11:27:09|3.1746
11:27:10|3.1746
11:27:11|3.1746
11:27:12|3.1746
11:27:13|3.1746
11:27:14|3.1746
11:27:15|3.1746
11:27:16|3.1744
11:27:17|3.1744
11:27:18|3.1746
11:27:19|3.1746
11:27:20|3.1751
11:27:21|3.1751
11:27:23|3.1748
11:27:24|3.1749
11:27:24|3.1752
11:27:26|3.1742
11:27:26|3.1742
11:27:27|3.1742
11:27:28|3.1745
11:27:29|3.1744
11:27:30|3.1744
11:27:32|3.1744
11:27:33|3.1744
11:27:34|3.1744
11:27:35|3.1745
11:27:36|3.1745
11:27:37|3.1772
11:27:38|3.1773
11:27:39|3.1764
11:27:40|3.178
11:27:41|3.178
11:27:42|3.178
11:27:44|3.177
11:27:46|3.177
11:27:46|3.1779
11:27:47|3.1779
11:27:49|3.1779
11:27:49|3.1779
11:27:51|3.178
11:27:51|3.178
11:27:53|3.178
11:27:55|3.1777
11:27:56|3.178
11:27:56|3.1775
11:27:58|3.1775
11:27:58|3.1778
11:27:59|3.1778
11:28:01|3.1778
11:28:02|3.1778
11:28:02|3.1764
11:28:04|3.1764
11:28:04|3.1764
11:28:05|3.1764
11:28:06|3.1764
11:28:08|3.176
11:28:09|3.176
11:28:10|3.176
11:28:11|3.176
11:28:12|3.176
11:28:13|3.176
11:28:13|3.176
11:28:15|3.176
11:28:15|3.176
11:28:17|3.176
11:28:18|3.176
11:28:19|3.176
11:28:20|3.176
11:28:21|3.176
11:28:21|3.176
11:28:23|3.1759
11:28:23|3.1759
11:28:24|3.1759
11:28:25|3.1757
11:28:26|3.1758
11:28:27|3.1755
11:28:28|3.1754
11:28:29|3.1747
11:28:30|3.1747
11:28:32|3.1747
11:28:33|3.1747
11:28:34|3.1747
11:28:35|3.1747
11:28:36|3.1748
11:28:36|3.1747
11:28:38|3.1737
11:28:39|3.1738
11:28:40|3.1743
11:28:41|3.1743
11:28:42|3.1743
11:28:43|3.1741
11:28:45|3.174
11:28:45|3.1741
11:28:47|3.174
11:28:47|3.174
11:28:49|3.174
11:28:50|3.174
11:28:51|3.1738
11:28:52|3.1738
11:28:53|3.1738
11:28:54|3.1738
11:28:55|3.1742
11:28:56|3.1742
11:28:57|3.1742
11:28:58|3.1742
11:28:59|3.1742
11:29:01|3.1742
11:29:02|3.1738
11:29:02|3.1738
11:29:03|3.174
11:29:05|3.174
11:29:06|3.174
11:29:06|3.174
11:29:07|3.174
11:29:09|3.174
11:29:10|3.1738
11:29:10|3.175
11:29:11|3.175
11:29:13|3.175
11:29:15|3.175
11:29:16|3.175
11:29:16|3.1746
11:29:18|3.1745
11:29:18|3.1745
11:29:19|3.1745
11:29:20|3.1745
11:29:21|3.1745
11:29:23|3.1745
11:29:23|3.1753
11:29:24|3.1753
11:29:25|3.1753
11:29:26|3.1753
11:29:28|3.1753
11:29:29|3.1753
11:29:30|3.1758
11:29:30|3.1762
11:29:32|3.1759
11:29:33|3.1768
11:29:33|3.1768
11:29:34|3.1768
11:29:36|3.1768
11:29:36|3.1765
11:29:37|3.1753
11:29:39|3.1768
11:29:40|3.1758
11:29:40|3.1771
11:29:41|3.1771
11:29:42|3.179
11:29:43|3.1786
11:29:44|3.1786
11:29:46|3.1786
11:29:47|3.1786
11:29:48|3.1786
11:29:49|3.1786
11:29:51|3.1786
11:29:52|3.1786
11:29:52|3.1791
11:29:53|3.1791
11:29:54|3.1789
11:29:56|3.1789
11:29:56|3.1789
11:29:58|3.1787
11:29:59|3.1785
11:30:00|3.1785
11:30:01|3.1785
11:30:02|3.1785
11:30:03|3.1785
11:30:04|3.1785
11:30:05|3.1785
11:30:05|3.1785
11:30:07|3.1785
11:30:08|3.1785
11:30:09|3.1785
11:30:10|3.177
11:30:11|3.177
11:30:12|3.177
11:30:13|3.1769
11:30:14|3.1769
11:30:15|3.1769
11:30:16|3.1763
11:30:17|3.1771
11:30:18|3.1771
11:30:19|3.1771
11:30:20|3.1771
11:30:21|3.1764
11:30:22|3.1752
11:30:23|3.175
11:30:24|3.175
11:30:25|3.1765
11:30:26|3.1768
11:30:27|3.1768
11:30:28|3.1768
11:30:29|3.1768
11:30:30|3.1775
11:30:31|3.1771
11:30:32|3.177
11:30:33|3.1768
11:30:34|3.1765
11:30:35|3.1765
11:30:36|3.1765
11:30:37|3.1765
11:30:38|3.1765
11:30:39|3.1762
11:30:40|3.1758
11:30:41|3.1747
11:30:42|3.1742
11:30:43|3.1734
11:30:44|3.1734
11:30:45|3.1717
11:30:47|3.1722
11:30:48|3.1722
11:30:49|3.1722
11:30:50|3.1722
11:30:51|3.1722
11:30:52|3.1721
11:30:54|3.1718
11:30:55|3.1721
11:30:56|3.1699
11:30:56|3.1699
11:30:58|3.1699
11:30:59|3.1699
11:31:00|3.1699
11:31:01|3.1699
11:31:02|3.1721
11:31:03|3.1722
11:31:04|3.1722
11:31:05|3.1722
11:31:06|3.1722
11:31:07|3.1722
11:31:09|3.1726
11:31:09|3.1739
11:31:11|3.1747
11:31:11|3.1742
11:31:12|3.1742
11:31:13|3.1735
11:31:14|3.1735
11:31:15|3.1735
11:31:16|3.1735
11:31:17|3.1735
11:31:19|3.1735
11:31:19|3.1726
11:31:21|3.17
11:31:22|3.17
11:31:23|3.17
11:31:24|3.171
11:31:25|3.171
11:31:26|3.171
11:31:28|3.171
11:31:29|3.1712
11:31:29|3.1713
11:31:30|3.1713
11:31:31|3.1713
11:31:32|3.1713
11:31:34|3.172
11:31:34|3.172
11:31:35|3.172
11:31:36|3.1717
11:31:37|3.1717
11:31:38|3.1719
11:31:39|3.1719
11:31:40|3.1721
11:31:41|3.1721
11:31:42|3.1722
11:31:43|3.1722
11:31:45|3.1722
11:31:45|3.1723
11:31:47|3.1723
11:31:48|3.1715
11:31:49|3.1715
11:31:50|3.1715
11:31:51|3.1715
11:31:52|3.1715
11:31:53|3.1715
11:31:54|3.1719
11:31:55|3.1719
11:31:56|3.1719
11:31:57|3.1719
11:31:58|3.1719
11:31:59|3.1719
11:32:01|3.1719
11:32:01|3.1713
11:32:02|3.1709
11:32:03|3.1703
11:32:05|3.1693
11:32:05|3.1687
11:32:07|3.1683
11:32:08|3.1683
11:32:08|3.1683
11:32:09|3.169
11:32:10|3.1687
11:32:11|3.1687
11:32:13|3.1686
11:32:13|3.1686
11:32:14|3.1686
11:32:16|3.1686
11:32:16|3.1685
11:32:18|3.1679
11:32:18|3.1679
11:32:19|3.1682
11:32:20|3.1682
11:32:22|3.1681
11:32:22|3.1681
11:32:23|3.1676
11:32:24|3.1673
11:32:26|3.1676
11:32:26|3.1676
11:32:27|3.1676
11:32:29|3.1676
11:32:30|3.1667
11:32:31|3.1667
11:32:32|3.1667
11:32:33|3.1671
11:32:34|3.1671
11:32:35|3.1671
11:32:36|3.1671
11:32:37|3.1671
11:32:37|3.1672
11:32:39|3.1681
11:32:39|3.1685
11:32:40|3.1685
11:32:42|3.1685
11:32:43|3.1685
11:32:45|3.1685
11:32:46|3.1685
11:32:46|3.168
11:32:48|3.1666
11:32:49|3.165
11:32:50|3.1644
11:32:51|3.1644
11:32:52|3.164
11:32:53|3.1625
11:32:54|3.1617
11:32:55|3.1617
11:32:56|3.161
11:32:57|3.161
11:32:58|3.161
11:32:59|3.1609
11:33:00|3.1609
11:33:01|3.1612
11:33:02|3.1625
11:33:04|3.1626
11:33:04|3.1627
11:33:05|3.1629
11:33:07|3.1632
11:33:07|3.1656
11:33:08|3.1655
11:33:10|3.1654
11:33:11|3.1654
11:33:12|3.1654
11:33:13|3.1656
11:33:14|3.1656
11:33:15|3.1656
11:33:16|3.1656
11:33:18|3.1653
11:33:19|3.1653
11:33:19|3.1653
11:33:20|3.1645
11:33:21|3.1642
11:33:23|3.1633
11:33:23|3.1632
11:33:24|3.1629
11:33:25|3.1634
11:33:27|3.1636
11:33:27|3.1638
11:33:28|3.1638
11:33:30|3.1637
11:33:31|3.1636
11:33:31|3.1636
11:33:33|3.1636
11:33:34|3.1625
11:33:35|3.1624
11:33:36|3.1624
11:33:37|3.1626
11:33:38|3.1626
11:33:39|3.1628
11:33:40|3.1628
11:33:41|3.1629
11:33:42|3.1629
11:33:43|3.1629
11:33:44|3.1631
11:33:45|3.1631
11:33:46|3.1631
11:33:47|3.1629
11:33:48|3.1623
11:33:49|3.1627
11:33:51|3.1626
11:33:51|3.1626
11:33:53|3.1626
11:33:54|3.1626
11:33:55|3.1626
11:33:56|3.1626
11:33:57|3.1633
11:33:58|3.1627
11:33:59|3.1647
11:34:01|3.1648
11:34:02|3.1649
11:34:02|3.1656
11:34:04|3.1661
11:34:04|3.1661
11:34:06|3.1699
11:34:06|3.1717
11:34:08|3.1717
11:34:09|3.1709
11:34:10|3.1706
11:34:11|3.1706
11:34:12|3.1706
11:34:12|3.1712
11:34:13|3.1712
11:34:15|3.1712
11:34:15|3.1712
11:34:17|3.171
11:34:18|3.1707
11:34:19|3.1711
11:34:20|3.173
11:34:20|3.173
11:34:21|3.1738
11:34:23|3.1738
11:34:24|3.1731
11:34:24|3.1728
11:34:26|3.1728
11:34:26|3.1728
11:34:27|3.1726
11:34:29|3.1717
11:34:30|3.1707
11:34:31|3.1701
11:34:32|3.17
11:34:32|3.17
11:34:34|3.17
11:34:35|3.17
11:34:36|3.17
11:34:37|3.1691
11:34:37|3.1681
11:34:38|3.1683
11:34:39|3.1681
11:34:41|3.1681
11:34:41|3.1681
11:34:43|3.1686
11:34:44|3.1685
11:34:45|3.1686
11:34:45|3.1686
11:34:47|3.1686
11:34:48|3.1686
11:34:49|3.1686
11:34:49|3.1686
11:34:51|3.1699
11:34:52|3.17
11:34:52|3.1706
11:34:53|3.1707
11:34:55|3.1707
11:34:57|3.1706
11:34:58|3.1706
11:34:59|3.1706
11:34:59|3.1706
11:35:00|3.1706
11:35:02|3.1712
11:35:03|3.1701
11:35:04|3.1701
11:35:06|3.1704
11:35:06|3.1709
11:35:08|3.1709
11:35:09|3.1709
11:35:10|3.1716
11:35:10|3.1712
11:35:11|3.1694
11:35:13|3.1688
11:35:14|3.1688
11:35:15|3.1704
11:35:15|3.1704
11:35:17|3.1704
11:35:18|3.1706
11:35:19|3.1706
11:35:20|3.1705
11:35:21|3.1705
11:35:22|3.1705
11:35:23|3.1701
11:35:24|3.1701
11:35:24|3.1701
11:35:25|3.168
11:35:27|3.168
11:35:28|3.1665
11:35:28|3.1665
11:35:30|3.1661
11:35:31|3.1672
11:35:32|3.167
11:35:32|3.1679
11:35:34|3.1687
11:35:36|3.1687
11:35:36|3.1682
11:35:37|3.1682
11:35:38|3.1676
11:35:39|3.1676
11:35:40|3.1676
11:35:41|3.1676
11:35:42|3.1676
11:35:43|3.1671
11:35:44|3.1671
11:35:45|3.1671
11:35:47|3.1671
11:35:47|3.1671
11:35:48|3.167
11:35:49|3.1673
11:35:50|3.1654
11:35:52|3.1631
11:35:53|3.1631
11:35:54|3.1631
11:35:55|3.1631
11:35:57|3.1631
11:35:58|3.1631
11:35:59|3.1631
11:35:59|3.1631
11:36:01|3.1631
11:36:02|3.1638
11:36:03|3.1649
11:36:04|3.1649
11:36:05|3.1649
11:36:06|3.1661
11:36:07|3.1661
11:36:09|3.1661
11:36:11|3.1661
11:36:12|3.1654
11:36:12|3.1651
11:36:13|3.1651
11:36:14|3.1651
11:36:16|3.1651
11:36:16|3.1648
11:36:17|3.1645
11:36:19|3.1642
11:36:19|3.163
11:36:20|3.163
11:36:22|3.163
11:36:23|3.1623
11:36:24|3.1631
11:36:24|3.1629
11:36:26|3.1629
11:36:26|3.1629
11:36:28|3.1647
11:36:28|3.1653
11:36:29|3.1674
11:36:30|3.1673
11:36:31|3.1673
11:36:32|3.1673
11:36:34|3.1674
11:36:35|3.1674
11:36:35|3.1674
11:36:36|3.1674
11:36:38|3.1673
11:36:39|3.1675
11:36:39|3.1687
11:36:40|3.1687
11:36:41|3.1687
11:36:42|3.1687
11:36:43|3.1687
11:36:45|3.1687
11:36:45|3.1687
11:36:46|3.1687
11:36:47|3.1687
11:36:49|3.1679
11:36:49|3.1679
11:36:51|3.1679
11:36:52|3.1672
11:36:53|3.1663
11:36:54|3.1663
11:36:55|3.1663
11:36:56|3.1663
11:36:58|3.1663
11:36:58|3.1663
11:37:00|3.1658
11:37:01|3.1658
11:37:02|3.1656
11:37:03|3.1648
11:37:04|3.164
11:37:05|3.164
11:37:06|3.1634
11:37:07|3.1636
11:37:08|3.1629
11:37:09|3.1631
11:37:10|3.1631
11:37:11|3.163
11:37:12|3.163
11:37:13|3.1632
11:37:14|3.1643
11:37:15|3.1636
11:37:16|3.164
11:37:17|3.1635
11:37:18|3.1635
11:37:19|3.1636
11:37:20|3.1632
11:37:21|3.1631
11:37:22|3.1631
11:37:23|3.1634
11:37:24|3.1633
11:37:25|3.1633
11:37:26|3.1633
11:37:27|3.1632
11:37:28|3.1622
11:37:29|3.1626
11:37:30|3.1626
11:37:31|3.1617
11:37:32|3.1617
11:37:33|3.1615
11:37:34|3.1615
11:37:35|3.1614
11:37:36|3.1613
11:37:38|3.1615
11:37:38|3.1615
11:37:39|3.1613
11:37:40|3.1618
11:37:41|3.1617
11:37:42|3.1617
11:37:43|3.1617
11:37:44|3.1617
11:37:45|3.1615
11:37:46|3.1617
11:37:48|3.1617
11:37:49|3.1617
11:37:49|3.1616
11:37:50|3.1615
11:37:51|3.1636
11:37:53|3.1636
11:37:54|3.1636
11:37:56|3.1636
11:37:57|3.1636
11:37:58|3.1636
11:38:00|3.1635
11:38:01|3.1633
11:38:01|3.1633
11:38:03|3.1633
11:38:03|3.1633
11:38:04|3.1631
11:38:05|3.1618
11:38:06|3.1618
11:38:07|3.1618
11:38:09|3.1618
11:38:10|3.1609
11:38:10|3.1608
11:38:12|3.1608
11:38:13|3.1608
11:38:13|3.1603
11:38:14|3.1603
11:38:16|3.1603
11:38:17|3.1603
11:38:18|3.1603
11:38:19|3.1597
11:38:20|3.1597
11:38:21|3.1597
11:38:22|3.1597
11:38:23|3.1597
11:38:23|3.1596
11:38:24|3.1596
11:38:26|3.1596
11:38:26|3.1596
11:38:28|3.1589
11:38:28|3.1585
11:38:30|3.1583
11:38:31|3.1583
11:38:32|3.1583
11:38:33|3.1583
11:38:34|3.1576
11:38:35|3.158
11:38:36|3.158
11:38:37|3.1579
11:38:38|3.1581
11:38:39|3.158
11:38:40|3.1579
11:38:41|3.1577
11:38:42|3.1577
11:38:43|3.1576
11:38:44|3.157
11:38:45|3.157
11:38:46|3.157
11:38:48|3.1569
11:38:48|3.1567
11:38:49|3.1568
11:38:50|3.1568
11:38:51|3.1568
11:38:52|3.1568
11:38:53|3.1568
11:38:55|3.158
11:38:56|3.158
11:38:58|3.158
11:38:58|3.1592
11:38:59|3.1592
11:39:01|3.1596
11:39:01|3.1597
11:39:03|3.1624
11:39:04|3.1624
11:39:05|3.1624
11:39:05|3.1624
11:39:07|3.1624
11:39:08|3.1617
11:39:08|3.1617
11:39:10|3.1617
11:39:10|3.1617
11:39:12|3.1613
11:39:13|3.1607
11:39:14|3.1607
11:39:15|3.1634
11:39:16|3.1634
11:39:16|3.1634
11:39:17|3.1632
11:39:18|3.1632
11:39:20|3.1632
11:39:21|3.1617
11:39:21|3.1617
11:39:23|3.1627
11:39:24|3.1627
11:39:25|3.1627
11:39:25|3.1623
11:39:26|3.1623
11:39:28|3.1623
11:39:29|3.1623
11:39:30|3.1623
11:39:30|3.1623
11:39:32|3.1612
11:39:33|3.1612
11:39:34|3.1612
11:39:35|3.1612
11:39:36|3.1612
11:39:37|3.1612
11:39:38|3.1607
11:39:39|3.1622
11:39:40|3.1622
11:39:41|3.1622
11:39:42|3.1622
11:39:43|3.1624
11:39:44|3.1624
11:39:45|3.1624
11:39:46|3.1624
11:39:47|3.1624
11:39:48|3.1623
11:39:49|3.1624
11:39:50|3.1623
11:39:52|3.1623
11:39:52|3.1623
11:39:53|3.1616
11:39:54|3.1616
11:39:56|3.1619
11:39:57|3.1619
11:39:58|3.1619
11:39:59|3.1619
11:40:00|3.1613
11:40:01|3.1613
11:40:03|3.1613
11:40:04|3.1613
11:40:05|3.1613
11:40:05|3.161
11:40:07|3.161
11:40:08|3.1609
11:40:09|3.1609
11:40:10|3.1609
11:40:11|3.16
11:40:12|3.1597
11:40:14|3.1579
11:40:15|3.1575
11:40:15|3.1577
11:40:17|3.158
11:40:18|3.158
11:40:19|3.1579
11:40:20|3.1578
11:40:21|3.1578
11:40:22|3.1578
11:40:23|3.1578
11:40:25|3.1575
11:40:25|3.1576
11:40:26|3.1576
11:40:27|3.1576
11:40:28|3.1576
11:40:30|3.1576
11:40:30|3.1575
11:40:32|3.1572
11:40:32|3.1582
11:40:33|3.1582
11:40:35|3.1582
11:40:35|3.158
11:40:36|3.1577
11:40:37|3.1577
11:40:39|3.1577
11:40:39|3.1577
11:40:40|3.1577
11:40:41|3.1577
11:40:42|3.1577
11:40:43|3.1566
11:40:45|3.1566
11:40:45|3.1566
11:40:47|3.157
11:40:47|3.1573
11:40:49|3.1573
11:40:50|3.1573
11:40:50|3.1571
11:40:51|3.1571
11:40:52|3.1571
11:40:53|3.1571
11:40:56|3.1571
11:40:56|3.1571
11:40:58|3.1564
11:41:00|3.1567
11:41:00|3.1567
11:41:02|3.1568
11:41:02|3.1562
11:41:03|3.1551
11:41:04|3.1558
11:41:06|3.1564
11:41:07|3.1589
11:41:08|3.1587
11:41:09|3.159
11:41:09|3.1585
11:41:11|3.1585
11:41:11|3.1575
11:41:13|3.1575
11:41:14|3.1575
11:41:14|3.1559
11:41:15|3.1562
11:41:17|3.1554
11:41:18|3.1554
11:41:19|3.1551
11:41:20|3.1551
11:41:21|3.1551
11:41:22|3.1556
11:41:23|3.1556
11:41:24|3.1556
11:41:24|3.1556
11:41:26|3.1566
11:41:27|3.1557
11:41:28|3.1557
11:41:29|3.1557
11:41:30|3.1563
11:41:30|3.156
11:41:32|3.1551
11:41:32|3.1548
11:41:33|3.1544
11:41:35|3.1544
11:41:36|3.1529
11:41:37|3.1529
11:41:37|3.1531
11:41:39|3.1531
11:41:40|3.1526
11:41:40|3.1526
11:41:42|3.1526
11:41:43|3.1512
11:41:44|3.1513
11:41:45|3.1511
11:41:46|3.1511
11:41:47|3.1511
11:41:48|3.1525
11:41:48|3.1519
11:41:50|3.1523
11:41:51|3.1524
11:41:52|3.1524
11:41:53|3.1524
11:41:54|3.1524
11:41:55|3.1525
11:41:56|3.1525
11:41:58|3.1525
11:41:58|3.1525
11:42:00|3.1525
11:42:01|3.1524
11:42:02|3.1524
11:42:03|3.1527
11:42:04|3.1529
11:42:05|3.1554
11:42:06|3.1546
11:42:07|3.1535
11:42:08|3.1535
11:42:09|3.1535
11:42:10|3.1535
11:42:11|3.154
11:42:13|3.1548
11:42:13|3.1547
11:42:14|3.1547
11:42:15|3.1547
11:42:16|3.1548
11:42:18|3.155
11:42:19|3.155
11:42:20|3.1562
11:42:21|3.1562
11:42:22|3.1562
11:42:23|3.1562
11:42:24|3.1566
11:42:25|3.1578
11:42:25|3.1585
11:42:26|3.1585
11:42:28|3.1585
11:42:28|3.1577
11:42:29|3.1577
11:42:31|3.1567
11:42:31|3.1566
11:42:33|3.1566
11:42:34|3.1563
11:42:35|3.1563
11:42:37|3.1563
11:42:37|3.156
11:42:39|3.156
11:42:40|3.1558
11:42:40|3.1558
11:42:42|3.1558
11:42:43|3.1547
11:42:44|3.1547
11:42:45|3.1547
11:42:46|3.1547
11:42:47|3.1547
11:42:48|3.1547
11:42:50|3.1547
11:42:50|3.1541
11:42:51|3.1541
11:42:53|3.1541
11:42:53|3.1542
11:42:55|3.1542
11:42:55|3.1542
11:42:56|3.1542
11:42:58|3.1542
11:42:59|3.1542
11:43:01|3.1542
11:43:01|3.1542
11:43:03|3.1542
11:43:04|3.1542
11:43:05|3.154
11:43:06|3.154
11:43:06|3.154
11:43:07|3.154
11:43:10|3.1539
11:43:11|3.1539
11:43:12|3.1539
11:43:13|3.1539
11:43:14|3.1539
11:43:15|3.1539
11:43:16|3.1539
11:43:16|3.1539
11:43:18|3.1539
11:43:19|3.1534
11:43:20|3.1534
11:43:21|3.1534
11:43:21|3.1534
11:43:23|3.1534
11:43:24|3.1543
11:43:25|3.1543
11:43:26|3.1543
11:43:27|3.1543
11:43:27|3.1543
11:43:29|3.1542
11:43:30|3.1541
11:43:31|3.1541
11:43:32|3.1541
11:43:33|3.1541
11:43:34|3.1541
11:43:35|3.1541
11:43:36|3.1541
11:43:37|3.1541
11:43:38|3.1541
11:43:39|3.1541
11:43:40|3.1539
11:43:41|3.1539
11:43:42|3.1539
11:43:43|3.1539
11:43:44|3.1539
11:43:45|3.1539
11:43:46|3.1539
11:43:47|3.1545
11:43:48|3.1536
11:43:49|3.1536
11:43:50|3.1536
11:43:51|3.1536
11:43:52|3.1536
11:43:53|3.1536
11:43:54|3.1536
11:43:55|3.1536
11:43:56|3.1536
11:43:57|3.1536
11:43:58|3.1536
11:43:59|3.1536
11:44:01|3.1536
11:44:02|3.1536
11:44:02|3.1548
11:44:04|3.1548
11:44:04|3.1548
11:44:06|3.1547
11:44:06|3.1525
11:44:07|3.1525
11:44:09|3.1525
11:44:10|3.1525
11:44:10|3.1528
11:44:12|3.1528
11:44:13|3.1529
11:44:13|3.1529
11:44:15|3.1527
11:44:15|3.1527
11:44:17|3.1524
11:44:17|3.1525
11:44:19|3.1525
11:44:19|3.1529
11:44:21|3.1529
11:44:21|3.1539
11:44:22|3.1539
11:44:24|3.1539
11:44:25|3.1539
11:44:26|3.1537
11:44:27|3.154
11:44:29|3.1545
11:44:29|3.1545
11:44:30|3.1545
11:44:31|3.1545
11:44:33|3.1545
11:44:33|3.1545
11:44:34|3.1545
11:44:35|3.1545
11:44:36|3.1546
11:44:37|3.1543
11:44:39|3.1542
11:44:39|3.1529
11:44:40|3.1529
11:44:42|3.1525
11:44:42|3.1514
11:44:43|3.1517
11:44:44|3.1517
11:44:46|3.1517
11:44:47|3.1517
11:44:47|3.1517
11:44:48|3.1517
11:44:49|3.151
11:44:50|3.151
11:44:51|3.151
11:44:52|3.1519
11:44:53|3.1519
11:44:54|3.1519
11:44:56|3.151
11:44:56|3.151
11:44:57|3.151
11:44:58|3.151
11:45:00|3.151
11:45:01|3.151
11:45:03|3.1504
11:45:04|3.1498
11:45:04|3.1502
11:45:05|3.1513
11:45:07|3.1513
11:45:08|3.1513
11:45:08|3.1519
11:45:10|3.1519
11:45:10|3.1519
11:45:11|3.1511
11:45:12|3.1511
11:45:13|3.1499
11:45:15|3.1499
11:45:15|3.1506
11:45:16|3.1512
11:45:18|3.1499
11:45:18|3.1522
11:45:20|3.1522
11:45:21|3.1522
11:45:22|3.1522
11:45:23|3.153
11:45:24|3.153
11:45:25|3.1527
11:45:26|3.1531
11:45:27|3.1527
11:45:28|3.1527
11:45:29|3.153
11:45:30|3.153
11:45:32|3.153
11:45:32|3.153
11:45:33|3.1528
11:45:34|3.1528
11:45:35|3.151
11:45:36|3.151
11:45:37|3.151
11:45:38|3.1508
11:45:39|3.1508
11:45:40|3.1508
11:45:42|3.1508
11:45:42|3.1508
11:45:43|3.1513
11:45:45|3.1517
11:45:45|3.1517
11:45:46|3.1517
11:45:47|3.1532
11:45:49|3.1532
11:45:49|3.1532
11:45:50|3.1532
11:45:51|3.1532
11:45:52|3.1532
11:45:54|3.1532
11:45:54|3.1532
11:45:55|3.1532
11:45:56|3.1532
11:45:57|3.1532
11:45:59|3.1532
11:45:59|3.1531
11:46:00|3.1531
11:46:02|3.1534
11:46:03|3.1539
11:46:04|3.1544
11:46:05|3.1557
11:46:06|3.1557
11:46:07|3.1557
11:46:08|3.1557
11:46:09|3.1558
11:46:10|3.156
11:46:11|3.1555
11:46:12|3.1553
11:46:13|3.1556
11:46:14|3.1593
11:46:15|3.1589
11:46:16|3.1589
11:46:17|3.1589
11:46:18|3.1584
11:46:20|3.1593
11:46:20|3.1599
11:46:22|3.1599
11:46:22|3.1599
11:46:23|3.1596
11:46:25|3.1596
11:46:25|3.1596
11:46:27|3.1596
11:46:27|3.1604
11:46:29|3.1604
11:46:29|3.1604
11:46:30|3.1604
11:46:32|3.1604
11:46:32|3.1602
11:46:33|3.1602
11:46:35|3.1602
11:46:36|3.1602
11:46:37|3.1605
11:46:37|3.1607
11:46:39|3.1607
11:46:39|3.1607
11:46:40|3.1607
11:46:41|3.1602
11:46:43|3.1602
11:46:44|3.1602
11:46:44|3.1602
11:46:45|3.1595
11:46:47|3.1594
11:46:48|3.1588
11:46:48|3.1588
11:46:50|3.1588
11:46:51|3.1574
11:46:51|3.1574
11:46:53|3.1574
11:46:53|3.1572
11:46:55|3.1572
11:46:55|3.1572
11:46:57|3.1567
11:46:58|3.1567
11:46:59|3.1567
11:47:00|3.1567
11:47:01|3.1567
11:47:02|3.1563
11:47:04|3.1551
11:47:05|3.1562
11:47:07|3.1562
11:47:08|3.1562
11:47:08|3.1562
11:47:10|3.1562
11:47:10|3.1562
11:47:12|3.1562
11:47:12|3.156
11:47:14|3.1555
11:47:15|3.1544
11:47:16|3.1544
11:47:17|3.1543
11:47:18|3.1543
11:47:19|3.1543
11:47:20|3.1538
11:47:21|3.1529
11:47:22|3.1529
11:47:23|3.1529
11:47:24|3.1529
11:47:25|3.1537
11:47:26|3.1547
11:47:27|3.1548
11:47:28|3.1548
11:47:29|3.1548
11:47:31|3.1548
11:47:31|3.1548
11:47:33|3.1548
11:47:33|3.1547
11:47:34|3.1547
11:47:35|3.1546
11:47:36|3.1546
11:47:37|3.1546
11:47:38|3.1546
11:47:39|3.154
11:47:40|3.154
11:47:41|3.154
11:47:42|3.154
11:47:43|3.154
11:47:45|3.154
11:47:45|3.154
11:47:46|3.1542
11:47:47|3.1537
11:47:49|3.1535
11:47:49|3.1535
11:47:50|3.1533
11:47:51|3.1533
11:47:52|3.1533
11:47:53|3.1533
11:47:54|3.1533
11:47:55|3.1533
11:47:57|3.1533
11:47:57|3.1533
11:47:58|3.1533
11:47:59|3.1533
11:48:00|3.1532
11:48:02|3.1531
11:48:02|3.1532
11:48:03|3.1532
11:48:05|3.1525
11:48:05|3.1518
11:48:07|3.152
11:48:07|3.152
11:48:08|3.152
11:48:09|3.152
11:48:11|3.152
11:48:11|3.1542
11:48:12|3.1542
11:48:14|3.1527
11:48:14|3.1527
11:48:15|3.1527
11:48:16|3.1532
11:48:18|3.1532
11:48:18|3.1532
11:48:20|3.1532
11:48:21|3.1532
11:48:22|3.1532
11:48:23|3.1522
11:48:23|3.1527
11:48:25|3.1527
11:48:26|3.1527
11:48:26|3.1527
11:48:27|3.1527
11:48:28|3.1527
11:48:29|3.1527
11:48:30|3.1511
11:48:31|3.1523
11:48:33|3.1523
11:48:34|3.1523
11:48:35|3.1523
11:48:36|3.1523
11:48:36|3.1523
11:48:39|3.1523
11:48:39|3.1523
11:48:40|3.1523
11:48:42|3.1523
11:48:43|3.1517
11:48:43|3.1517
11:48:45|3.1517
11:48:45|3.1517
11:48:46|3.1517
11:48:47|3.1517
11:48:48|3.1517
11:48:50|3.1517
11:48:51|3.1515
11:48:52|3.1515
11:48:53|3.1515
11:48:54|3.1531
11:48:55|3.1531
11:48:56|3.1529
11:48:57|3.1529
11:48:58|3.1529
11:48:59|3.1529
11:49:00|3.1529
11:49:01|3.1531
11:49:02|3.1535
11:49:03|3.1535
11:49:04|3.1535
11:49:06|3.1541
11:49:07|3.1541
11:49:08|3.1563
11:49:09|3.1563
11:49:10|3.1563
11:49:11|3.1542
11:49:12|3.1553
11:49:13|3.1553
11:49:14|3.1564
11:49:15|3.1564
11:49:16|3.1564
11:49:17|3.1564
11:49:18|3.1564
11:49:19|3.1559
11:49:20|3.1555
11:49:21|3.1555
11:49:22|3.154
11:49:23|3.1537
11:49:24|3.1537
11:49:25|3.1537
11:49:26|3.1534
11:49:27|3.1534
11:49:28|3.1534
11:49:29|3.1534
11:49:31|3.1534
11:49:32|3.1534
11:49:33|3.1534
11:49:33|3.1534
11:49:35|3.1534
11:49:35|3.1534
11:49:37|3.1534
11:49:37|3.1534
11:49:39|3.1524
11:49:39|3.1518
11:49:40|3.1518
11:49:41|3.1527
11:49:42|3.1527
11:49:44|3.1527
11:49:45|3.1527
11:49:46|3.1533
11:49:47|3.1533
11:49:48|3.1533
11:49:49|3.1533
11:49:50|3.1533
11:49:50|3.1533
11:49:52|3.1533
11:49:53|3.1533
11:49:53|3.1547
11:49:55|3.1553
11:49:56|3.1553
11:49:57|3.1555
11:49:58|3.1555
11:49:59|3.1555
11:50:00|3.1555
11:50:01|3.1555
11:50:02|3.1558
11:50:03|3.1565
11:50:04|3.1578
11:50:05|3.1578
11:50:07|3.1577
11:50:08|3.1577
11:50:09|3.1577
11:50:09|3.1576
11:50:11|3.1576
11:50:11|3.1576
11:50:13|3.1576
11:50:14|3.1576
11:50:16|3.1562
11:50:16|3.156
11:50:18|3.156
11:50:19|3.156
11:50:20|3.156
11:50:20|3.156
11:50:22|3.1561
11:50:23|3.1565
11:50:24|3.1565
11:50:25|3.1565
11:50:26|3.1565
11:50:27|3.1565
11:50:28|3.1565
11:50:29|3.1565
11:50:30|3.1565
11:50:31|3.1565
11:50:32|3.156
11:50:33|3.156
11:50:34|3.1556
11:50:35|3.1556
11:50:36|3.1556
11:50:37|3.1556
11:50:38|3.1556
11:50:39|3.1556
11:50:40|3.1556
11:50:41|3.1556
11:50:42|3.1554
11:50:43|3.1554
11:50:44|3.1554
11:50:45|3.1554
11:50:47|3.1555
11:50:47|3.1548
11:50:48|3.1549
11:50:50|3.1549
11:50:50|3.1552
11:50:52|3.1552
11:50:52|3.1552
11:50:53|3.1552
11:50:54|3.1552
11:50:55|3.1552
11:50:56|3.1552
11:50:57|3.1552
11:50:58|3.1535
11:50:59|3.1535
11:51:00|3.1535
11:51:01|3.1535
11:51:02|3.1535
11:51:03|3.1535
11:51:05|3.1535
11:51:06|3.1535
11:51:08|3.1535
11:51:09|3.1535
11:51:09|3.1535
11:51:10|3.1535
11:51:12|3.1535
11:51:14|3.155
11:51:14|3.155
11:51:15|3.1549
11:51:16|3.1549
11:51:17|3.1549
11:51:19|3.1549
11:51:19|3.1562
11:51:21|3.1562
11:51:21|3.1562
11:51:22|3.1562
11:51:23|3.1562
11:51:25|3.1562
11:51:25|3.1559
11:51:26|3.1559
11:51:27|3.1559
11:51:28|3.1559
11:51:29|3.1559
11:51:30|3.1559
11:51:31|3.1559
11:51:33|3.1559
11:51:34|3.1559
11:51:35|3.1559
11:51:35|3.1559
11:51:37|3.1559
11:51:38|3.1559
11:51:38|3.1559
11:51:40|3.1559
11:51:40|3.1559
11:51:42|3.1559
11:51:42|3.1559
11:51:44|3.1559
11:51:45|3.1559
11:51:46|3.1565
11:51:47|3.1565
11:51:47|3.1565
11:51:49|3.1565
11:51:50|3.1565
11:51:50|3.1565
11:51:52|3.1564
11:51:53|3.1564
11:51:54|3.1564
11:51:55|3.155
11:51:56|3.155
11:51:57|3.155
11:51:58|3.154
11:51:59|3.154
11:52:00|3.1531
11:52:01|3.1531
11:52:02|3.1532
11:52:03|3.1527
11:52:04|3.1527
11:52:05|3.1527
11:52:07|3.1527
11:52:09|3.1527
11:52:10|3.1528
11:52:11|3.1527
11:52:12|3.1527
11:52:13|3.1527
11:52:14|3.1527
11:52:15|3.1527
11:52:16|3.1527
11:52:17|3.1528
11:52:18|3.1528
11:52:19|3.1528
11:52:21|3.1526
11:52:21|3.1522
11:52:22|3.1522
11:52:24|3.1514
11:52:24|3.1514
11:52:25|3.1514
11:52:26|3.1514
11:52:27|3.1514
11:52:28|3.1514
11:52:30|3.1514
11:52:31|3.1514
11:52:31|3.1514
11:52:32|3.1514
11:52:33|3.1514
11:52:34|3.1507
11:52:35|3.1507
11:52:36|3.1507
11:52:38|3.1507
11:52:39|3.1507
11:52:40|3.15
11:52:40|3.15
11:52:41|3.15
11:52:42|3.1502
11:52:44|3.1502
11:52:44|3.1505
11:52:45|3.1505
11:52:47|3.1505
11:52:47|3.1505
11:52:49|3.1505
11:52:49|3.1502
11:52:51|3.1502
11:52:51|3.1505
11:52:53|3.1507
11:52:53|3.1516
11:52:55|3.1517
11:52:56|3.1517
11:52:56|3.1517
11:52:57|3.1517
11:53:00|3.1517
11:53:00|3.1517
11:53:01|3.1517
11:53:02|3.1508
11:53:03|3.1511
11:53:04|3.1503
11:53:06|3.15
11:53:07|3.15
11:53:09|3.1494
11:53:09|3.1496
11:53:11|3.1494
11:53:13|3.1494
11:53:13|3.1494
11:53:14|3.1499
11:53:15|3.1499
11:53:16|3.1499
11:53:17|3.1499
11:53:19|3.1495
11:53:19|3.15
11:53:21|3.15
11:53:21|3.15
11:53:22|3.15
11:53:23|3.15
11:53:25|3.1494
11:53:26|3.1494
11:53:26|3.1494
11:53:27|3.1505
11:53:29|3.1505
11:53:30|3.1505
11:53:31|3.1512
11:53:32|3.1512
11:53:33|3.1495
11:53:34|3.1499
11:53:35|3.15
11:53:36|3.15
11:53:37|3.1494
11:53:39|3.1491
11:53:40|3.148
11:53:40|3.1483
11:53:42|3.1479
11:53:42|3.1486
11:53:44|3.1486
11:53:44|3.1486
11:53:46|3.1486
11:53:47|3.1485
11:53:48|3.1485
11:53:49|3.1485
11:53:50|3.1485
11:53:50|3.1485
11:53:52|3.1485
11:53:53|3.1485
11:53:54|3.1485
11:53:55|3.1485
11:53:56|3.1485
11:53:57|3.1485
11:53:58|3.1485
11:53:59|3.1485
11:54:00|3.1485
11:54:01|3.1485
11:54:02|3.1483
11:54:03|3.1485
11:54:04|3.149
11:54:05|3.149
11:54:06|3.149
11:54:07|3.149
11:54:09|3.149
11:54:10|3.1491
11:54:11|3.1491
11:54:13|3.1491
11:54:14|3.1491
11:54:15|3.1491
11:54:16|3.1491
11:54:16|3.1491
11:54:17|3.1491
11:54:18|3.1486
11:54:19|3.1486
11:54:20|3.1486
11:54:22|3.1488
11:54:23|3.1488
11:54:24|3.1489
11:54:25|3.1489
11:54:26|3.1494
11:54:27|3.1509
11:54:28|3.1517
11:54:29|3.1507
11:54:29|3.1507
11:54:31|3.1509
11:54:32|3.1509
11:54:33|3.1509
11:54:33|3.1509
11:54:34|3.1509
11:54:36|3.1509
11:54:37|3.1509
11:54:38|3.1509
11:54:38|3.1509
11:54:39|3.1509
11:54:40|3.1509
11:54:42|3.1509
11:54:43|3.1509
11:54:43|3.1512
11:54:44|3.1512
11:54:45|3.1524
11:54:47|3.1524
11:54:48|3.1521
11:54:49|3.1521
11:54:50|3.1521
11:54:51|3.1521
11:54:52|3.1521
11:54:53|3.1521
11:54:54|3.1521
11:54:55|3.1516
11:54:56|3.1516
11:54:57|3.1516
11:54:58|3.1516
11:54:59|3.152
11:55:00|3.152
11:55:01|3.152
11:55:02|3.152
11:55:03|3.152
11:55:04|3.152
11:55:05|3.152
11:55:06|3.152
11:55:07|3.152
11:55:08|3.152
11:55:09|3.152
11:55:11|3.1513
11:55:12|3.1515
11:55:13|3.1512
11:55:14|3.1512
11:55:14|3.1512
11:55:16|3.1512
11:55:17|3.1512
11:55:18|3.1512
11:55:19|3.1509
11:55:20|3.1501
11:55:20|3.1501
11:55:21|3.1501
11:55:23|3.1509
11:55:24|3.1509
11:55:25|3.1509
11:55:26|3.1504
11:55:27|3.1504
11:55:28|3.1504
11:55:29|3.1504
11:55:30|3.1504
11:55:31|3.1504
11:55:32|3.1504
11:55:33|3.1504
11:55:34|3.1504
11:55:35|3.1504
11:55:36|3.1508
11:55:37|3.1508
11:55:38|3.1508
11:55:39|3.1523
11:55:40|3.1523
11:55:41|3.1523
11:55:44|3.1513
11:55:45|3.1513
11:55:45|3.1514
11:55:46|3.1514
11:55:48|3.1512
11:55:49|3.1512
11:55:50|3.1508
11:55:51|3.1508
11:55:52|3.1508
11:55:54|3.1508
11:55:54|3.1508
11:55:56|3.1508
11:55:56|3.1508
11:55:57|3.1508
11:55:59|3.1508
11:55:59|3.1508
11:56:01|3.1508
11:56:02|3.1512
11:56:03|3.1512
11:56:05|3.1523
11:56:05|3.1519
11:56:07|3.1519
11:56:07|3.1519
11:56:08|3.1519
11:56:09|3.1519
11:56:11|3.1519
11:56:13|3.1514
11:56:14|3.1512
11:56:14|3.1512
11:56:16|3.1512
11:56:16|3.1512
11:56:18|3.1512
11:56:19|3.1512
11:56:19|3.1512
11:56:21|3.1512
11:56:22|3.1512
11:56:23|3.1512
11:56:24|3.1512
11:56:26|3.1512
11:56:27|3.1512
11:56:27|3.1512
11:56:28|3.1512
11:56:29|3.1512
11:56:31|3.1512
11:56:32|3.1512
11:56:33|3.1512
11:56:33|3.1512
11:56:34|3.1512
11:56:36|3.1512
11:56:37|3.1512
11:56:38|3.1512
11:56:38|3.1505
11:56:40|3.1505
11:56:41|3.1505
11:56:42|3.1505
11:56:42|3.1505
11:56:44|3.1505
11:56:45|3.1505
11:56:46|3.1505
11:56:46|3.1505
11:56:48|3.15
11:56:49|3.15
11:56:49|3.15
11:56:51|3.1495
11:56:52|3.1495
11:56:53|3.1495
11:56:54|3.1495
11:56:55|3.1506
11:56:57|3.1507
11:56:57|3.151
11:56:58|3.151
11:57:00|3.151
11:57:01|3.151
11:57:02|3.151
11:57:03|3.1505
11:57:04|3.1505
11:57:05|3.1505
11:57:06|3.1508
11:57:07|3.1508
11:57:08|3.1508
11:57:09|3.1508
11:57:11|3.1508
11:57:11|3.1508
11:57:13|3.1509
11:57:15|3.1511
11:57:16|3.1511
11:57:17|3.1511
11:57:18|3.151
11:57:19|3.151
11:57:19|3.1516
11:57:21|3.1504
11:57:21|3.1499
11:57:23|3.1491
11:57:23|3.1491
11:57:24|3.1491
11:57:26|3.1491
11:57:27|3.1491
11:57:29|3.1491
11:57:29|3.1491
11:57:30|3.1499
11:57:32|3.1499
11:57:33|3.1499
11:57:33|3.1499
11:57:35|3.1499
11:57:35|3.1496
11:57:36|3.1496
11:57:38|3.1496
11:57:39|3.1496
11:57:40|3.1495
11:57:41|3.1495
11:57:42|3.1495
11:57:43|3.1495
11:57:44|3.1495
11:57:45|3.1495
11:57:46|3.1495
11:57:47|3.1495
11:57:48|3.1495
11:57:49|3.1499
11:57:50|3.1499
11:57:51|3.1499
11:57:52|3.15
11:57:53|3.15
11:57:54|3.15
11:57:55|3.1506
11:57:56|3.1506
11:57:57|3.1506
11:57:58|3.1503
11:57:59|3.1503
11:58:00|3.15
11:58:01|3.15
11:58:02|3.1502
11:58:03|3.1502
11:58:04|3.1502
11:58:05|3.1502
11:58:06|3.1502
11:58:07|3.1502
11:58:08|3.1502
11:58:09|3.1502
11:58:10|3.1502
11:58:11|3.1502
11:58:12|3.1502
11:58:13|3.1504
11:58:15|3.1504
11:58:15|3.1504
11:58:16|3.1507
11:58:18|3.1499
11:58:18|3.1499
11:58:20|3.1499
11:58:20|3.1499
11:58:21|3.1499
11:58:23|3.1499
11:58:23|3.1496
11:58:25|3.1495
11:58:25|3.1495
11:58:26|3.1495
11:58:28|3.1489
11:58:29|3.1478
11:58:30|3.1478
11:58:31|3.1489
11:58:31|3.1489
11:58:33|3.1489
11:58:34|3.1489
11:58:35|3.1489
11:58:36|3.1496
11:58:37|3.1497
11:58:38|3.1492
11:58:39|3.1492
11:58:40|3.1492
11:58:41|3.1492
11:58:42|3.1492
11:58:43|3.1492
11:58:44|3.1492
11:58:45|3.1492
11:58:46|3.1492
11:58:47|3.1492
11:58:48|3.1492
11:58:49|3.1492
11:58:50|3.1492
11:58:51|3.1494
11:58:52|3.1499
11:58:53|3.1499
11:58:55|3.1499
11:58:55|3.1499
11:58:56|3.1499
11:58:57|3.1499
11:58:59|3.1504
11:59:00|3.1504
11:59:00|3.1504
11:59:01|3.1504
11:59:02|3.1505
11:59:03|3.151
11:59:04|3.151
11:59:06|3.151
11:59:07|3.1521
11:59:07|3.1521
11:59:09|3.1522
11:59:09|3.1522
11:59:10|3.152
11:59:11|3.1516
11:59:13|3.1517
11:59:13|3.1519
11:59:15|3.1519
11:59:16|3.1519
11:59:17|3.1512
11:59:18|3.1512
11:59:19|3.1512
11:59:21|3.1512
11:59:21|3.1512
11:59:23|3.1512
11:59:24|3.1513
11:59:25|3.1524
11:59:27|3.1524
11:59:27|3.1524
11:59:29|3.1524
11:59:29|3.1513
11:59:31|3.1513
11:59:32|3.1513
11:59:33|3.1513
11:59:33|3.1518
11:59:35|3.1518
11:59:36|3.1518
11:59:37|3.1518
11:59:39|3.1517
11:59:40|3.1517
11:59:40|3.1517
11:59:42|3.1517
11:59:43|3.1517
11:59:44|3.1517
11:59:45|3.1517
11:59:46|3.1517
11:59:47|3.1517
11:59:48|3.1517
11:59:49|3.1513
11:59:50|3.1513
11:59:51|3.1513
11:59:52|3.1509
11:59:53|3.1509
11:59:54|3.1509
11:59:55|3.1509
11:59:56|3.1509
11:59:57|3.1509
11:59:58|3.1509
11:59:59|3.1509
12:00:00|3.1509
12:00:02|3.1509
12:00:02|3.1509
12:00:03|3.1509
12:00:04|3.1509
12:00:05|3.1509
12:00:06|3.1509
12:00:08|3.1499
12:00:10|3.1499
12:00:11|3.1499
12:00:12|3.1496
12:00:13|3.1496
12:00:14|3.1502
12:00:15|3.1502
12:00:17|3.1518
12:00:17|3.1518
12:00:19|3.1518
12:00:19|3.1518
12:00:21|3.1518
12:00:22|3.1508
12:00:23|3.1509
12:00:24|3.1509
12:00:25|3.1509
12:00:26|3.1509
12:00:27|3.1509
12:00:28|3.1514
12:00:29|3.1514
12:00:30|3.1513
12:00:31|3.1511
12:00:32|3.1502
12:00:33|3.1492
12:00:34|3.1493
12:00:35|3.1493
12:00:36|3.1493
12:00:37|3.1493
12:00:38|3.1493
12:00:39|3.1493
12:00:40|3.1506
12:00:41|3.1506
12:00:42|3.1506
12:00:43|3.1506
12:00:44|3.1506
12:00:45|3.1507
12:00:47|3.1507
12:00:48|3.1507
12:00:48|3.1507
12:00:50|3.1508
12:00:50|3.1508
12:00:51|3.1508
12:00:52|3.1516
12:00:53|3.1516
12:00:54|3.1516
12:00:55|3.1507
12:00:56|3.1507
12:00:57|3.1507
12:00:58|3.1501
12:00:59|3.1499
12:01:00|3.1499
12:01:01|3.1515
12:01:03|3.1517
12:01:03|3.1541
12:01:04|3.1555
12:01:05|3.1542
12:01:06|3.1542
12:01:07|3.1542
12:01:08|3.1542
12:01:09|3.1542
12:01:10|3.1542
12:01:11|3.1542
12:01:12|3.1539
12:01:13|3.1539
12:01:15|3.154
12:01:15|3.154
12:01:16|3.1542
12:01:19|3.1563
12:01:19|3.1563
12:01:21|3.1563
12:01:21|3.1563
12:01:24|3.1563
12:01:24|3.1563
12:01:26|3.156
12:01:27|3.156
12:01:27|3.1564
12:01:28|3.1564
12:01:29|3.1564
12:01:30|3.1564
12:01:31|3.1564
12:01:33|3.1564
12:01:33|3.1564
12:01:34|3.1564
12:01:35|3.1564
12:01:36|3.1564
12:01:37|3.1572
12:01:39|3.1572
12:01:39|3.1572
12:01:41|3.1572
12:01:42|3.1572
12:01:42|3.1572
12:01:44|3.1572
12:01:45|3.1572
12:01:46|3.1572
12:01:47|3.1572
12:01:48|3.1572
12:01:49|3.1572
12:01:50|3.1572
12:01:51|3.1568
12:01:52|3.156
12:01:53|3.156
12:01:55|3.156
12:01:56|3.1561
12:01:56|3.1561
12:01:58|3.1561
12:01:59|3.1561
12:02:00|3.1589
12:02:00|3.1573
12:02:01|3.1573
12:02:03|3.1573
12:02:03|3.157
12:02:05|3.1561
12:02:06|3.1556
12:02:06|3.1546
12:02:07|3.1545
12:02:09|3.1543
12:02:10|3.1544
12:02:11|3.1544
12:02:11|3.1549
12:02:13|3.1549
12:02:14|3.1549
12:02:14|3.1549
12:02:16|3.1549
12:02:18|3.1549
12:02:18|3.1549
12:02:19|3.1549
12:02:21|3.1549
12:02:21|3.1548
12:02:22|3.1546
12:02:23|3.1546
12:02:25|3.1546
12:02:25|3.1546
12:02:26|3.1546
12:02:27|3.1546
12:02:28|3.1546
12:02:29|3.1553
12:02:31|3.155
12:02:32|3.155
12:02:32|3.155
12:02:34|3.155
12:02:34|3.155
12:02:36|3.155
12:02:37|3.155
12:02:38|3.155
12:02:38|3.155
12:02:40|3.155
12:02:40|3.155
12:02:42|3.155
12:02:43|3.1551
12:02:43|3.1551
12:02:44|3.1551
12:02:46|3.1552
12:02:47|3.1552
12:02:48|3.1552
12:02:49|3.1552
12:02:50|3.1553
12:02:51|3.1553
12:02:52|3.1552
12:02:53|3.1552
12:02:54|3.1552
12:02:55|3.1552
12:02:56|3.1552
12:02:57|3.1552
12:02:58|3.1552
12:02:59|3.1554
12:03:00|3.1554
12:03:02|3.1554
12:03:02|3.1554
12:03:03|3.1554
12:03:04|3.1554
12:03:05|3.1554
12:03:07|3.1554
12:03:07|3.1554
12:03:08|3.1554
12:03:09|3.1554
12:03:10|3.1554
12:03:11|3.1554
12:03:12|3.1554
12:03:13|3.1554
12:03:14|3.1554
12:03:15|3.1554
12:03:16|3.1554
12:03:18|3.1552
12:03:18|3.158
12:03:20|3.158
12:03:21|3.158
12:03:22|3.158
12:03:23|3.158
12:03:24|3.158
12:03:25|3.158
12:03:26|3.158
12:03:27|3.158
12:03:28|3.158
12:03:29|3.158
12:03:30|3.158
12:03:32|3.1572
12:03:32|3.1576
12:03:34|3.1576
12:03:34|3.1567
12:03:36|3.1567
12:03:37|3.1567
12:03:38|3.1567
12:03:38|3.1567
12:03:40|3.1567
12:03:41|3.1567
12:03:42|3.1567
12:03:43|3.1569
12:03:44|3.1569
12:03:45|3.1569
12:03:46|3.1569
12:03:46|3.1569
12:03:48|3.157
12:03:48|3.157
12:03:49|3.157
12:03:51|3.157
12:03:52|3.1566
12:03:53|3.1566
12:03:54|3.1562
12:03:55|3.1562
12:03:56|3.1562
12:03:56|3.1562
12:03:58|3.1562
12:03:59|3.1567
12:03:59|3.1568
12:04:01|3.1568
12:04:01|3.1568
12:04:03|3.1568
12:04:04|3.1563
12:04:05|3.1563
12:04:06|3.1559
12:04:07|3.157
12:04:08|3.157
12:04:09|3.157
12:04:10|3.157
12:04:11|3.157
12:04:12|3.1576
12:04:13|3.1609
12:04:14|3.1598
12:04:15|3.1598
12:04:16|3.1598
12:04:17|3.1592
12:04:18|3.1592
12:04:19|3.1592
12:04:20|3.1592
12:04:21|3.1592
12:04:23|3.1592
12:04:23|3.1588
12:04:24|3.1588
12:04:26|3.1588
12:04:27|3.1588
12:04:28|3.1588
12:04:29|3.1588
12:04:30|3.1569
12:04:31|3.1569
12:04:32|3.157
12:04:33|3.1579
12:04:34|3.1579
12:04:35|3.1579
12:04:36|3.1579
12:04:37|3.1579
12:04:38|3.1579
12:04:39|3.1579
12:04:40|3.1579
12:04:41|3.1579
12:04:42|3.1585
12:04:43|3.1585
12:04:44|3.1588
12:04:45|3.1588
12:04:46|3.1577
12:04:47|3.1577
12:04:48|3.1577
12:04:49|3.1577
12:04:50|3.1577
12:04:51|3.1577
12:04:52|3.1577
12:04:53|3.1577
12:04:55|3.1577
12:04:55|3.1577
12:04:56|3.1577
12:04:57|3.1577
12:04:58|3.1577
12:04:59|3.1577
12:05:00|3.1574
12:05:01|3.1574
12:05:02|3.1574
12:05:03|3.1574
12:05:05|3.1574
12:05:05|3.1574
12:05:06|3.1574
12:05:07|3.1574
12:05:09|3.1573
12:05:09|3.1566
12:05:10|3.1566
12:05:11|3.1565
12:05:12|3.1565
12:05:13|3.1565
12:05:15|3.1565
12:05:15|3.1565
12:05:16|3.1563
12:05:17|3.1554
12:05:18|3.1554
12:05:20|3.1554
12:05:20|3.1554
12:05:22|3.1554
12:05:22|3.1554
12:05:24|3.1554
12:05:25|3.1554
12:05:26|3.1554
12:05:27|3.1554
12:05:28|3.1554
12:05:29|3.1551
12:05:30|3.1545
12:05:30|3.1545
12:05:32|3.1546
12:05:33|3.1547
12:05:34|3.1547
12:05:35|3.1562
12:05:37|3.1562
12:05:38|3.1562
12:05:39|3.1562
12:05:39|3.1577
12:05:40|3.1577
12:05:41|3.1573
12:05:43|3.1573
12:05:44|3.1573
12:05:45|3.1573
12:05:46|3.1574
12:05:47|3.1574
12:05:48|3.1574
12:05:49|3.1574
12:05:50|3.1574
12:05:51|3.1574
12:05:52|3.1577
12:05:54|3.1577
12:05:54|3.1574
12:05:55|3.1574
12:05:56|3.1583
12:05:57|3.1586
12:05:58|3.1585
12:06:00|3.1587
12:06:01|3.1588
12:06:02|3.1589
12:06:03|3.1607
12:06:04|3.1607
12:06:05|3.1609
12:06:06|3.1614
12:06:07|3.1615
12:06:08|3.1615
12:06:10|3.1615
12:06:11|3.1617
12:06:11|3.1617
12:06:12|3.1617
12:06:13|3.1617
12:06:14|3.1617
12:06:16|3.163
12:06:16|3.1619
12:06:18|3.1619
12:06:18|3.1619
12:06:19|3.1619
12:06:20|3.1618
12:06:22|3.1618
12:06:24|3.1629
12:06:25|3.1625
12:06:26|3.1625
12:06:27|3.1625
12:06:28|3.1625
12:06:29|3.1625
12:06:30|3.1625
12:06:32|3.1625
12:06:33|3.1608
12:06:34|3.1608
12:06:34|3.1608
12:06:35|3.1608
12:06:36|3.1608
12:06:37|3.1606
12:06:39|3.1602
12:06:39|3.1605
12:06:41|3.1594
12:06:42|3.1594
12:06:42|3.1594
12:06:43|3.1594
12:06:45|3.1596
12:06:46|3.1596
12:06:47|3.1599
12:06:47|3.1599
12:06:49|3.1599
12:06:50|3.1601
12:06:51|3.1601
12:06:51|3.1601
12:06:52|3.1601
12:06:54|3.1601
12:06:54|3.1601
12:06:56|3.1601
12:06:56|3.1601
12:06:57|3.1601
12:06:58|3.1594
12:06:59|3.1591
12:07:00|3.1591
12:07:01|3.1591
12:07:02|3.1591
12:07:03|3.1591
12:07:05|3.1591
12:07:06|3.1582
12:07:06|3.1582
12:07:07|3.1582
12:07:08|3.1579
12:07:10|3.1579
12:07:10|3.1579
12:07:11|3.1579
12:07:12|3.1579
12:07:13|3.1567
12:07:14|3.1567
12:07:16|3.1567
12:07:16|3.1567
12:07:17|3.159
12:07:19|3.159
12:07:20|3.159
12:07:21|3.159
12:07:22|3.159
12:07:22|3.159
12:07:23|3.159
12:07:25|3.159
12:07:26|3.159
12:07:28|3.159
12:07:28|3.159
12:07:30|3.159
12:07:31|3.159
12:07:32|3.159
12:07:33|3.1579
12:07:34|3.1579
12:07:35|3.1579
12:07:36|3.1579
12:07:37|3.1579
12:07:39|3.1583
12:07:39|3.1583
12:07:40|3.1583
12:07:41|3.1583
12:07:42|3.1583
12:07:43|3.1591
12:07:44|3.1591
12:07:46|3.1583
12:07:46|3.1583
12:07:48|3.1583
12:07:49|3.1583
12:07:50|3.1607
12:07:51|3.1607
12:07:51|3.1617
12:07:52|3.1617
12:07:54|3.1617
12:07:55|3.1617
12:07:56|3.1617
12:07:56|3.1617
12:07:58|3.1617
12:07:59|3.1617
12:08:00|3.1617
12:08:01|3.1621
12:08:01|3.1619
12:08:03|3.162
12:08:03|3.162
12:08:05|3.162
12:08:06|3.1618
12:08:07|3.1618
12:08:08|3.1618
12:08:09|3.1613
12:08:10|3.1617
12:08:11|3.1617
12:08:12|3.1617
12:08:13|3.1617
12:08:14|3.1617
12:08:15|3.1618
12:08:16|3.1618
12:08:17|3.1618
12:08:18|3.1618
12:08:19|3.1618
12:08:20|3.1619
12:08:21|3.1626
12:08:23|3.1626
12:08:24|3.1621
12:08:26|3.1621
12:08:26|3.1621
12:08:28|3.1621
12:08:29|3.1626
12:08:30|3.1637
12:08:31|3.1618
12:08:33|3.1638
12:08:33|3.1638
12:08:34|3.1638
12:08:35|3.1638
12:08:37|3.1638
12:08:38|3.1638
12:08:38|3.1626
12:08:39|3.1626
12:08:40|3.1626
12:08:41|3.1626
12:08:42|3.1626
12:08:43|3.1626
12:08:44|3.1626
12:08:45|3.1626
12:08:46|3.1626
12:08:47|3.1626
12:08:48|3.1626
12:08:49|3.1642
12:08:50|3.1636
12:08:51|3.1636
12:08:52|3.1636
12:08:53|3.1636
12:08:55|3.1642
12:08:55|3.1642
12:08:56|3.1642
12:08:57|3.1642
12:08:58|3.1642
12:09:00|3.1642
12:09:01|3.1642
12:09:02|3.1642
12:09:03|3.1643
12:09:04|3.1656
12:09:05|3.1656
12:09:06|3.1651
12:09:07|3.1651
12:09:08|3.1651
12:09:09|3.1651
12:09:10|3.1651
12:09:11|3.1651
12:09:12|3.1651
12:09:13|3.1651
12:09:14|3.1651
12:09:16|3.1651
12:09:17|3.1664
12:09:18|3.1664
12:09:19|3.1664
12:09:20|3.1664
12:09:21|3.1664
12:09:22|3.1664
12:09:24|3.1664
12:09:26|3.1664
12:09:27|3.1664
12:09:27|3.1664
12:09:29|3.1666
12:09:30|3.1666
12:09:30|3.1666
12:09:32|3.1666
12:09:33|3.1664
12:09:33|3.1664
12:09:34|3.1664
12:09:36|3.1664
12:09:36|3.1658
12:09:38|3.1658
12:09:39|3.1655
12:09:40|3.165
12:09:41|3.1649
12:09:42|3.1649
12:09:43|3.1649
12:09:45|3.1649
12:09:45|3.1649
12:09:47|3.1649
12:09:47|3.1629
12:09:49|3.1629
12:09:49|3.1629
12:09:50|3.1629
12:09:51|3.1629
12:09:52|3.1629
12:09:54|3.163
12:09:54|3.163
12:09:55|3.163
12:09:57|3.163
12:09:57|3.163
12:09:58|3.163
12:10:00|3.163
12:10:00|3.163
12:10:01|3.1645
12:10:03|3.1639
12:10:03|3.1639
12:10:04|3.1639
12:10:06|3.1639
12:10:06|3.1639
12:10:08|3.1639
12:10:09|3.1639
12:10:10|3.1635
12:10:10|3.1635
12:10:11|3.1635
12:10:12|3.1635
12:10:13|3.1635
12:10:15|3.1632
12:10:16|3.1632
12:10:16|3.1626
12:10:17|3.1621
12:10:18|3.1621
12:10:19|3.1621
12:10:21|3.1621
12:10:21|3.1621
12:10:23|3.1616
12:10:23|3.1637
12:10:26|3.1637
12:10:27|3.1631
12:10:28|3.1631
12:10:29|3.1642
12:10:30|3.1642
12:10:31|3.1642
12:10:32|3.1642
12:10:33|3.1642
12:10:34|3.1642
12:10:35|3.1642
12:10:37|3.1642
12:10:38|3.1642
12:10:38|3.1642
12:10:39|3.1642
12:10:41|3.1642
12:10:42|3.1641
12:10:43|3.1641
12:10:44|3.1641
12:10:45|3.1641
12:10:46|3.1641
12:10:47|3.1641
12:10:48|3.1641
12:10:49|3.1645
12:10:50|3.1645
12:10:51|3.1645
12:10:52|3.1645
12:10:53|3.1645
12:10:54|3.1645
12:10:55|3.1645
12:10:56|3.1645
12:10:57|3.1644
12:10:58|3.1644
12:10:59|3.1644
12:11:00|3.1644
12:11:01|3.1644
12:11:02|3.1644
12:11:03|3.1644
12:11:04|3.1644
12:11:05|3.1657
12:11:06|3.165
12:11:07|3.1655
12:11:08|3.1655
12:11:10|3.1655
12:11:10|3.1655
12:11:11|3.1655
12:11:12|3.1655
12:11:13|3.1648
12:11:14|3.1649
12:11:15|3.1649
12:11:16|3.1649
12:11:17|3.165
12:11:19|3.165
12:11:20|3.165
12:11:20|3.165
12:11:22|3.165
12:11:22|3.165
12:11:24|3.165
12:11:24|3.165
12:11:25|3.165
12:11:27|3.1663
12:11:28|3.1663
12:11:29|3.1663
12:11:30|3.1666
12:11:31|3.1673
12:11:32|3.1665
12:11:33|3.1667
12:11:34|3.1667
12:11:35|3.1667
12:11:36|3.1667
12:11:37|3.1675
12:11:38|3.1675
12:11:39|3.1675
12:11:40|3.1675
12:11:41|3.1674
12:11:42|3.1683
12:11:43|3.1692
12:11:44|3.1692
12:11:45|3.1696
12:11:46|3.1696
12:11:47|3.1696
12:11:48|3.1695
12:11:49|3.1695
12:11:50|3.1695
12:11:51|3.1694
12:11:52|3.1702
12:11:53|3.1702
12:11:54|3.1702
12:11:55|3.1702
12:11:56|3.1702
12:11:57|3.1702
12:11:58|3.1702
12:11:59|3.1702
12:12:00|3.1702
12:12:02|3.1702
12:12:03|3.1702
12:12:04|3.1702
12:12:05|3.1702
12:12:06|3.1702
12:12:06|3.1702
12:12:08|3.1702
12:12:09|3.1705
12:12:10|3.1709
12:12:11|3.1709
12:12:12|3.1709
12:12:13|3.1709
12:12:14|3.1709
12:12:15|3.1709
12:12:16|3.1709
12:12:18|3.171
12:12:18|3.171
12:12:20|3.171
12:12:20|3.171
12:12:21|3.1711
12:12:22|3.1711
12:12:23|3.1711
12:12:24|3.1711
12:12:26|3.1711
12:12:27|3.1711
12:12:29|3.1711
12:12:30|3.1711
12:12:30|3.1712
12:12:31|3.1712
12:12:33|3.1712
12:12:34|3.1712
12:12:35|3.1712
12:12:37|3.1712
12:12:38|3.1712
12:12:38|3.1715
12:12:39|3.1715
12:12:41|3.1715
12:12:41|3.1715
12:12:42|3.1715
12:12:43|3.1712
12:12:44|3.1712
12:12:45|3.1712
12:12:46|3.1712
12:12:48|3.1712
12:12:49|3.1712
12:12:49|3.1714
12:12:51|3.1714
12:12:52|3.1714
12:12:53|3.1714
12:12:53|3.1714
12:12:55|3.1714
12:12:55|3.1715
12:12:57|3.1715
12:12:58|3.1715
12:12:59|3.1715
12:12:59|3.172
12:13:00|3.172
12:13:02|3.1719
12:13:03|3.1719
12:13:03|3.1719
12:13:04|3.1719
12:13:06|3.172
12:13:07|3.172
12:13:08|3.172
12:13:10|3.1724
12:13:10|3.1728
12:13:12|3.1731
12:13:13|3.1728
12:13:13|3.1728
12:13:14|3.1728
12:13:15|3.1728
12:13:16|3.1724
12:13:17|3.1724
12:13:18|3.1724
12:13:19|3.1724
12:13:20|3.1724
12:13:21|3.1724
12:13:22|3.172
12:13:23|3.173
12:13:24|3.173
12:13:25|3.173
12:13:26|3.173
12:13:28|3.173
12:13:28|3.173
12:13:30|3.1743
12:13:31|3.1753
12:13:31|3.1753
12:13:33|3.1751
12:13:34|3.1751
12:13:34|3.1752
12:13:35|3.1752
12:13:37|3.1752
12:13:38|3.1753
12:13:39|3.1753
12:13:40|3.1753
12:13:41|3.1753
12:13:42|3.1755
12:13:43|3.1755
12:13:44|3.1755
12:13:45|3.1759
12:13:46|3.1759
12:13:47|3.1759
12:13:48|3.1759
12:13:49|3.1759
12:13:50|3.1759
12:13:51|3.1759
12:13:52|3.1759
12:13:53|3.1759
12:13:54|3.176
12:13:55|3.176
12:13:56|3.1765
12:13:57|3.1767
12:13:58|3.1762
12:13:59|3.1762
12:14:00|3.1764
12:14:01|3.1764
12:14:02|3.1763
12:14:03|3.1763
12:14:04|3.1761
12:14:05|3.1761
12:14:07|3.1755
12:14:08|3.1755
12:14:08|3.1755
12:14:09|3.1752
12:14:10|3.1752
12:14:11|3.1752
12:14:13|3.1752
12:14:14|3.1752
12:14:14|3.1752
12:14:16|3.1752
12:14:16|3.1752
12:14:17|3.1752
12:14:18|3.1752
12:14:19|3.1752
12:14:20|3.1752
12:14:21|3.1752
12:14:22|3.1752
12:14:23|3.1752
12:14:25|3.1752
12:14:26|3.1749
12:14:27|3.1749
12:14:28|3.1749
12:14:29|3.1749
12:14:30|3.1749
12:14:31|3.1747
12:14:32|3.1747
12:14:34|3.1743
12:14:35|3.1745
12:14:36|3.1745
12:14:36|3.1744
12:14:37|3.1744
12:14:39|3.1744
12:14:40|3.1744
12:14:41|3.1744
12:14:42|3.1746
12:14:43|3.1746
12:14:44|3.1744
12:14:45|3.1744
12:14:46|3.1744
12:14:47|3.1744
12:14:48|3.1744
12:14:49|3.1744
12:14:50|3.1744
12:14:51|3.1744
12:14:52|3.1744
12:14:53|3.1744
12:14:54|3.1741
12:14:55|3.1741
12:14:56|3.1736
12:14:57|3.1736
12:14:58|3.1735
12:14:59|3.1735
12:15:00|3.1735
12:15:01|3.1735
12:15:02|3.1735
12:15:03|3.1735
12:15:04|3.1733
12:15:05|3.1732
12:15:06|3.1732
12:15:07|3.1732
12:15:08|3.1729
12:15:09|3.1729
12:15:11|3.1726
12:15:11|3.1726
12:15:12|3.1726
12:15:13|3.1726
12:15:14|3.1721
12:15:16|3.1721
12:15:16|3.1716
12:15:17|3.1716
12:15:18|3.1716
12:15:19|3.1716
12:15:20|3.1716
12:15:21|3.1716
12:15:22|3.1727
12:15:23|3.1727
12:15:24|3.1738
12:15:26|3.1751
12:15:27|3.1751
12:15:28|3.1763
12:15:29|3.1763
12:15:30|3.1763
12:15:31|3.1763
12:15:32|3.1774
12:15:34|3.1774
12:15:35|3.1775
12:15:36|3.1775
12:15:37|3.1775
12:15:38|3.1775
12:15:39|3.1775
12:15:40|3.1775
12:15:41|3.1778
12:15:42|3.1778
12:15:43|3.1778
12:15:44|3.1778
12:15:45|3.1774
12:15:46|3.1774
12:15:48|3.1774
12:15:48|3.1774
12:15:49|3.1786
12:15:51|3.1786
12:15:52|3.1785
12:15:52|3.1792
12:15:53|3.1792
12:15:55|3.1795
12:15:56|3.1804
12:15:56|3.1801
12:15:57|3.1801
12:15:58|3.1801
12:15:59|3.1801
12:16:00|3.1805
12:16:02|3.1805
12:16:02|3.1802
12:16:04|3.1805
12:16:04|3.1805
12:16:05|3.1805
12:16:07|3.1818
12:16:07|3.181
12:16:08|3.181
12:16:10|3.1818
12:16:10|3.181
12:16:12|3.1816
12:16:13|3.1824
12:16:14|3.1822
12:16:14|3.1818
12:16:16|3.183
12:16:17|3.1828
12:16:17|3.181
12:16:19|3.1828
12:16:20|3.1835
12:16:21|3.1831
12:16:22|3.1832
12:16:23|3.1822
12:16:24|3.1822
12:16:24|3.1833
12:16:26|3.1834
12:16:26|3.1839
12:16:28|3.1833
12:16:28|3.183
12:16:30|3.1842
12:16:32|3.1842
12:16:33|3.1844
12:16:35|3.1844
12:16:36|3.1841
12:16:38|3.1844
12:16:39|3.1835
12:16:40|3.1825
12:16:40|3.1825
12:16:42|3.1825
12:16:43|3.1818
12:16:44|3.1818
12:16:45|3.1818
12:16:46|3.1818
12:16:47|3.1818
12:16:48|3.1817
12:16:49|3.1817
12:16:50|3.1817
12:16:51|3.1817
12:16:52|3.1817
12:16:53|3.1806
12:16:54|3.1806
12:16:55|3.1807
12:16:56|3.1816
12:16:57|3.1816
12:16:58|3.1825
12:16:59|3.1825
12:17:00|3.1825
12:17:01|3.1824
12:17:02|3.1824
12:17:03|3.1824
12:17:04|3.1824
12:17:05|3.1821
12:17:06|3.1821
12:17:07|3.1821
12:17:08|3.1821
12:17:09|3.1821
12:17:10|3.1821
12:17:11|3.1834
12:17:12|3.1833
12:17:13|3.1839
12:17:14|3.1839
12:17:15|3.1839
12:17:16|3.1847
12:17:17|3.1847
12:17:18|3.1847
12:17:19|3.1845
12:17:20|3.1846
12:17:21|3.1848
12:17:23|3.1848
12:17:23|3.1848
12:17:24|3.1848
12:17:25|3.1848
12:17:26|3.1848
12:17:27|3.1848
12:17:28|3.1848
12:17:29|3.1848
12:17:30|3.1852
12:17:31|3.1852
12:17:33|3.185
12:17:35|3.185
12:17:36|3.1851
12:17:36|3.1846
12:17:39|3.1846
12:17:39|3.1846
12:17:40|3.1847
12:17:42|3.1843
12:17:42|3.1843
12:17:44|3.1848
12:17:45|3.1848
12:17:46|3.1846
12:17:47|3.1846
12:17:48|3.1852
12:17:49|3.1849
12:17:50|3.1849
12:17:51|3.1839
12:17:52|3.1822
12:17:53|3.182
12:17:54|3.1822
12:17:55|3.1822
12:17:56|3.1815
12:17:57|3.1826
12:17:58|3.1826
12:17:59|3.1824
12:18:00|3.1831
12:18:01|3.183
12:18:02|3.1818
12:18:03|3.1818
12:18:04|3.181
12:18:05|3.1817
12:18:06|3.1808
12:18:07|3.181
12:18:08|3.1824
12:18:09|3.1824
12:18:10|3.181
12:18:11|3.1807
12:18:12|3.1807
12:18:13|3.1811
12:18:14|3.1823
12:18:15|3.1811
12:18:16|3.1811
12:18:17|3.1805
12:18:18|3.1805
12:18:19|3.1806
12:18:20|3.1807
12:18:21|3.1792
12:18:22|3.1778
12:18:23|3.1766
12:18:24|3.1771
12:18:25|3.1766
12:18:26|3.1756
12:18:27|3.1756
12:18:28|3.1745
12:18:29|3.1745
12:18:30|3.1738
12:18:31|3.1721
12:18:32|3.1721
12:18:33|3.1721
12:18:34|3.1717
12:18:36|3.1717
12:18:36|3.1717
12:18:38|3.1731
12:18:39|3.1751
12:18:40|3.1747
12:18:41|3.1746
12:18:43|3.1746
12:18:44|3.1755
12:18:45|3.1752
12:18:45|3.1752
12:18:47|3.1752
12:18:48|3.1752
12:18:50|3.1752
12:18:51|3.1752
12:18:51|3.1752
12:18:52|3.1752
12:18:53|3.1751
12:18:54|3.1751
12:18:56|3.1751
12:18:57|3.1751
12:18:57|3.1751
12:18:58|3.1751
12:18:59|3.1753
12:19:00|3.1753
12:19:01|3.1753
12:19:03|3.1753
12:19:04|3.176
12:19:05|3.176
12:19:05|3.1781
12:19:07|3.1778
12:19:08|3.1778
12:19:09|3.1748
12:19:09|3.1748
12:19:11|3.1748
12:19:11|3.1748
12:19:13|3.1748
12:19:14|3.1748
12:19:14|3.1748
12:19:16|3.1754
12:19:17|3.1754
12:19:18|3.1754
12:19:18|3.1754
12:19:20|3.1763
12:19:20|3.1763
12:19:22|3.1769
12:19:23|3.1778
12:19:24|3.1782
12:19:25|3.1782
12:19:26|3.1782
12:19:27|3.1782
12:19:28|3.1782
12:19:29|3.1782
12:19:30|3.1782
12:19:31|3.1782
12:19:32|3.1782
12:19:33|3.1782
12:19:35|3.1789
12:19:36|3.1789
12:19:37|3.1789
12:19:38|3.1789
12:19:39|3.1789
12:19:41|3.1789
12:19:41|3.1789
12:19:42|3.1789
12:19:44|3.1766
12:19:44|3.1766
12:19:46|3.1766
12:19:47|3.1766
12:19:47|3.1766
12:19:48|3.1766
12:19:49|3.1766
12:19:50|3.1766
12:19:51|3.1771
12:19:53|3.1771
12:19:54|3.1771
12:19:55|3.1771
12:19:56|3.18
12:19:57|3.18
12:19:57|3.18
12:19:59|3.18
12:19:59|3.18
12:20:01|3.18
12:20:01|3.1808
12:20:02|3.1813
12:20:03|3.1813
12:20:05|3.1813
12:20:06|3.1813
12:20:07|3.1813
12:20:07|3.1811
12:20:09|3.1811
12:20:10|3.1812
12:20:11|3.1818
12:20:12|3.1826
12:20:13|3.1826
12:20:14|3.1826
12:20:15|3.1826
12:20:16|3.1826
12:20:17|3.1826
12:20:18|3.1826
12:20:19|3.1837
12:20:20|3.1837
12:20:21|3.1826
12:20:22|3.1826
12:20:23|3.1821
12:20:24|3.1821
12:20:25|3.1821
12:20:26|3.1814
12:20:27|3.1815
12:20:28|3.1809
12:20:29|3.1806
12:20:30|3.1806
12:20:31|3.1806
12:20:32|3.1806
12:20:33|3.179
12:20:35|3.1787
12:20:35|3.1785
12:20:37|3.178
12:20:38|3.178
12:20:39|3.1782
12:20:40|3.1783
12:20:41|3.1774
12:20:42|3.1774
12:20:43|3.1773
12:20:44|3.1773
12:20:45|3.1683
12:20:46|3.1706
12:20:47|3.1706
12:20:49|3.1725
12:20:50|3.1725
12:20:51|3.1726
12:20:52|3.1724
12:20:53|3.1727
12:20:54|3.1736
12:20:55|3.1736
12:20:56|3.1736
12:20:57|3.1736
12:20:58|3.1722
12:20:59|3.1713
12:21:00|3.171
12:21:01|3.1716
12:21:02|3.1716
12:21:02|3.1708
12:21:05|3.171
12:21:06|3.1709
12:21:06|3.1709
12:21:07|3.1705
12:21:08|3.1705
12:21:09|3.1705
12:21:11|3.1723
12:21:12|3.1723
12:21:12|3.1723
12:21:13|3.1729
12:21:14|3.1729
12:21:16|3.1709
12:21:16|3.1709
12:21:17|3.1709
12:21:18|3.171
12:21:19|3.171
12:21:20|3.171
12:21:21|3.171
12:21:22|3.1703
12:21:23|3.1703
12:21:24|3.17
12:21:25|3.1689
12:21:26|3.169
12:21:27|3.169
12:21:28|3.169
12:21:29|3.169
12:21:30|3.169
12:21:32|3.169
12:21:32|3.1691
12:21:33|3.169
12:21:35|3.169
12:21:37|3.1689
12:21:38|3.168
12:21:39|3.1681
12:21:39|3.1679
12:21:41|3.1679
12:21:42|3.1679
12:21:43|3.1679
12:21:44|3.1674
12:21:45|3.1675
12:21:46|3.1656
12:21:47|3.1669
12:21:48|3.1656
12:21:49|3.1656
12:21:50|3.1663
12:21:52|3.1654
12:21:52|3.1654
12:21:54|3.1654
12:21:55|3.1658
12:21:55|3.1658
12:21:56|3.1648
12:21:57|3.1648
12:21:58|3.1648
12:22:00|3.1648
12:22:00|3.1648
12:22:02|3.1648
12:22:02|3.1648
12:22:03|3.1648
12:22:05|3.1648
12:22:05|3.1648
12:22:07|3.1648
12:22:07|3.1648
12:22:08|3.1644
12:22:09|3.1645
12:22:10|3.1645
12:22:12|3.1645
12:22:12|3.1654
12:22:14|3.1648
12:22:14|3.1646
12:22:16|3.1644
12:22:16|3.1642
12:22:17|3.1637
12:22:19|3.1633
12:22:20|3.1633
12:22:20|3.1629
12:22:22|3.1615
12:22:23|3.1624
12:22:24|3.1624
12:22:24|3.1618
12:22:25|3.1618
12:22:27|3.1618
12:22:28|3.1618
12:22:28|3.1609
12:22:30|3.1613
12:22:30|3.1606
12:22:32|3.1606
12:22:33|3.1585
12:22:33|3.1585
12:22:35|3.1594
12:22:35|3.1595
12:22:38|3.1593
12:22:38|3.1589
12:22:40|3.1589
12:22:41|3.1588
12:22:42|3.1587
12:22:43|3.1587
12:22:44|3.1587
12:22:45|3.1587
12:22:46|3.1587
12:22:48|3.1587
12:22:49|3.1584
12:22:49|3.1574
12:22:50|3.1573
12:22:52|3.1573
12:22:52|3.1573
12:22:53|3.1573
12:22:55|3.1573
12:22:56|3.1568
12:22:56|3.1568
12:22:58|3.1568
12:22:58|3.1568
12:23:00|3.1568
12:23:01|3.1568
12:23:02|3.1579
12:23:03|3.1579
12:23:04|3.1579
12:23:05|3.1595
12:23:06|3.1595
12:23:07|3.1595
12:23:08|3.1595
12:23:09|3.1595
12:23:10|3.1595
12:23:11|3.1582
12:23:12|3.1582
12:23:13|3.1582
12:23:15|3.1582
12:23:15|3.1582
12:23:16|3.1582
12:23:17|3.1582
12:23:19|3.1582
12:23:19|3.1591
12:23:20|3.1591
12:23:22|3.1587
12:23:22|3.1587
12:23:23|3.1579
12:23:24|3.1579
12:23:25|3.1573
12:23:27|3.1577
12:23:27|3.1577
12:23:28|3.1573
12:23:29|3.1573
12:23:30|3.1574
12:23:31|3.1587
12:23:32|3.1586
12:23:34|3.1586
12:23:35|3.1586
12:23:35|3.1586
12:23:36|3.1586
12:23:38|3.1586
12:23:39|3.1586
12:23:40|3.1579
12:23:41|3.158
12:23:42|3.1589
12:23:43|3.1589
12:23:44|3.1589
12:23:46|3.1602
12:23:47|3.1603
12:23:47|3.1603
12:23:49|3.1602
12:23:49|3.16
12:23:50|3.16
12:23:51|3.16
12:23:52|3.16
12:23:53|3.1594
12:23:55|3.1583
12:23:56|3.1583
12:23:56|3.1583
12:23:58|3.1583
12:24:00|3.1583
12:24:01|3.1583
12:24:01|3.1566
12:24:02|3.1578
12:24:04|3.1554
12:24:04|3.1547
12:24:05|3.1566
12:24:06|3.1566
12:24:08|3.1575
12:24:08|3.1575
12:24:09|3.1575
12:24:11|3.1575
12:24:12|3.1575
12:24:13|3.157
12:24:14|3.157
12:24:15|3.157
12:24:16|3.157
12:24:17|3.157
12:24:18|3.157
12:24:19|3.1569
12:24:20|3.1569
12:24:21|3.157
12:24:22|3.157
12:24:23|3.1573
12:24:24|3.1571
12:24:25|3.1571
12:24:26|3.1573
12:24:27|3.1573
12:24:28|3.1571
12:24:29|3.1571
12:24:30|3.1571
12:24:31|3.1571
12:24:32|3.1578
12:24:33|3.1578
12:24:34|3.1589
12:24:35|3.1589
12:24:36|3.1589
12:24:37|3.1589
12:24:38|3.1588
12:24:39|3.16
12:24:41|3.1595
12:24:42|3.1595
12:24:43|3.1595
12:24:45|3.1595
12:24:46|3.1587
12:24:46|3.1587
12:24:48|3.1587
12:24:49|3.1578
12:24:49|3.1578
12:24:51|3.1578
12:24:51|3.158
12:24:52|3.158
12:24:54|3.1572
12:24:54|3.1572
12:24:56|3.1572
12:24:56|3.1572
12:24:57|3.1565
12:24:58|3.1565
12:24:59|3.1565
12:25:01|3.1565
12:25:02|3.1565
12:25:02|3.1565
12:25:04|3.1555
12:25:05|3.1556
12:25:05|3.1558
12:25:07|3.1558
12:25:08|3.1558
12:25:09|3.1558
12:25:09|3.1545
12:25:11|3.1545
12:25:11|3.1545
12:25:13|3.1546
12:25:14|3.1546
12:25:15|3.1546
12:25:16|3.1546
12:25:17|3.1546
12:25:18|3.1546
12:25:19|3.1551
12:25:20|3.1553
12:25:21|3.1553
12:25:22|3.1553
12:25:23|3.1558
12:25:24|3.1558
12:25:25|3.1558
12:25:27|3.1558
12:25:28|3.1547
12:25:28|3.1547
12:25:29|3.1547
12:25:30|3.1547
12:25:31|3.154
12:25:32|3.1528
12:25:33|3.1523
12:25:34|3.1522
12:25:35|3.152
12:25:36|3.1509
12:25:37|3.1509
12:25:38|3.151
12:25:39|3.1526
12:25:41|3.1526
12:25:43|3.1525
12:25:43|3.152
12:25:45|3.15
12:25:46|3.1513
12:25:46|3.1513
12:25:47|3.1513
12:25:49|3.1513
12:25:49|3.1513
12:25:51|3.1513
12:25:52|3.1513
12:25:53|3.1513
12:25:54|3.1513
12:25:55|3.1513
12:25:56|3.1513
12:25:57|3.1513
12:25:58|3.1513
12:25:59|3.1513
12:26:00|3.1513
12:26:01|3.1513
12:26:02|3.1513
12:26:03|3.1513
12:26:04|3.1513
12:26:05|3.1513
12:26:06|3.1531
12:26:07|3.1531
12:26:08|3.1531
12:26:09|3.1531
12:26:10|3.1542
12:26:11|3.1543
12:26:12|3.1537
12:26:13|3.1534
12:26:14|3.1521
12:26:15|3.1521
12:26:16|3.1521
12:26:17|3.1533
12:26:19|3.154
12:26:19|3.154
12:26:21|3.154
12:26:21|3.154
12:26:22|3.1539
12:26:23|3.1539
12:26:24|3.1539
12:26:25|3.1515
12:26:27|3.1515
12:26:27|3.1515
12:26:28|3.1515
12:26:30|3.1519
12:26:30|3.1519
12:26:31|3.1519
12:26:32|3.1519
12:26:33|3.1519
12:26:34|3.1523
12:26:35|3.1523
12:26:36|3.1523
12:26:37|3.1523
12:26:38|3.1523
12:26:39|3.1523
12:26:42|3.1523
12:26:43|3.1523
12:26:45|3.152
12:26:45|3.1517
12:26:46|3.1517
12:26:48|3.1508
12:26:49|3.1502
12:26:50|3.1503
12:26:51|3.1503
12:26:51|3.1503
12:26:53|3.1503
12:26:54|3.1503
12:26:55|3.1497
12:26:55|3.1492
12:26:56|3.1492
12:26:58|3.1492
12:26:59|3.1492
12:27:00|3.1492
12:27:01|3.1492
12:27:02|3.1492
12:27:03|3.1492
12:27:04|3.1492
12:27:05|3.1492
12:27:06|3.1492
12:27:07|3.1492
12:27:08|3.1492
12:27:10|3.1492
12:27:11|3.1488
12:27:12|3.1487
12:27:12|3.1481
12:27:13|3.147
12:27:14|3.1466
12:27:15|3.1468
12:27:16|3.1477
12:27:17|3.1477
12:27:19|3.1477
12:27:20|3.1477
12:27:20|3.1477
12:27:21|3.1472
12:27:23|3.1472
12:27:23|3.1467
12:27:24|3.1467
12:27:25|3.1467
12:27:26|3.1467
12:27:27|3.1467
12:27:28|3.1463
12:27:29|3.1463
12:27:31|3.1463
12:27:32|3.1461
12:27:33|3.146
12:27:33|3.146
12:27:34|3.146
12:27:35|3.146
12:27:37|3.146
12:27:38|3.146
12:27:38|3.1449
12:27:40|3.1449
12:27:40|3.1452
12:27:43|3.1452
12:27:43|3.1452
12:27:45|3.1452
12:27:45|3.1459
12:27:46|3.1459
12:27:48|3.1459
12:27:49|3.1459
12:27:50|3.1448
12:27:52|3.1456
12:27:52|3.1456
12:27:54|3.1448
12:27:55|3.1449
12:27:56|3.1449
12:27:57|3.1439
12:27:57|3.1418
12:27:59|3.1412
12:28:00|3.1412
12:28:01|3.1412
12:28:02|3.1422
12:28:03|3.1417
12:28:04|3.1414
12:28:05|3.1415
12:28:06|3.1415
12:28:07|3.1415
12:28:08|3.1409
12:28:10|3.1409
12:28:11|3.1406
12:28:11|3.1406
12:28:12|3.1403
12:28:13|3.1404
12:28:14|3.1411
12:28:15|3.1412
12:28:16|3.1412
12:28:18|3.1409
12:28:18|3.1417
12:28:19|3.1417
12:28:20|3.1444
12:28:21|3.1442
12:28:22|3.1442
12:28:23|3.1442
12:28:24|3.144
12:28:26|3.144
12:28:27|3.1442
12:28:27|3.1445
12:28:29|3.1441
12:28:30|3.1439
12:28:30|3.1434
12:28:32|3.1434
12:28:33|3.1431
12:28:34|3.143
12:28:35|3.143
12:28:36|3.143
12:28:37|3.143
12:28:38|3.143
12:28:39|3.1419
12:28:40|3.1419
12:28:41|3.1438
12:28:42|3.1438
12:28:43|3.1438
12:28:45|3.1429
12:28:45|3.1439
12:28:47|3.1439
12:28:48|3.1439
12:28:48|3.1448
12:28:49|3.1448
12:28:50|3.1448
12:28:51|3.1449
12:28:52|3.1449
12:28:53|3.1449
12:28:54|3.1449
12:28:55|3.145
12:28:56|3.145
12:28:58|3.1463
12:28:59|3.1463
12:29:00|3.1461
12:29:02|3.1459
12:29:03|3.1467
12:29:03|3.1476
12:29:04|3.1476
12:29:05|3.1476
12:29:06|3.1476
12:29:08|3.1485
12:29:08|3.1482
12:29:09|3.1479
12:29:11|3.1475
12:29:12|3.1473
12:29:14|3.1473
12:29:14|3.1473
12:29:15|3.1473
12:29:17|3.1473
12:29:17|3.1473
12:29:19|3.1486
12:29:19|3.149
12:29:20|3.1474
12:29:21|3.1474
12:29:22|3.1475
12:29:24|3.1475
12:29:25|3.1475
12:29:26|3.1475
12:29:27|3.1475
12:29:28|3.1475
12:29:29|3.1469
12:29:30|3.1469
12:29:31|3.1469
12:29:32|3.1469
12:29:33|3.1469
12:29:34|3.1469
12:29:35|3.1469
12:29:36|3.1488
12:29:37|3.1488
12:29:38|3.1488
12:29:39|3.1488
12:29:40|3.1507
12:29:41|3.1507
12:29:42|3.1507
12:29:44|3.1507
12:29:45|3.1507
12:29:46|3.1509
12:29:47|3.1509
12:29:49|3.1509
12:29:50|3.1509
12:29:51|3.1509
12:29:52|3.1489
12:29:53|3.1498
12:29:54|3.1495
12:29:55|3.1495
12:29:56|3.1495
12:29:57|3.1495
12:29:59|3.1495
12:30:00|3.1489
12:30:01|3.149
12:30:01|3.1481
12:30:02|3.1464
12:30:03|3.147
12:30:04|3.147
12:30:05|3.147
12:30:06|3.147
12:30:07|3.147
12:30:08|3.147
12:30:09|3.1483
12:30:10|3.1483
12:30:11|3.1483
12:30:13|3.1473
12:30:13|3.1473
12:30:14|3.1501
12:30:15|3.151
12:30:16|3.151
12:30:17|3.151
12:30:18|3.153
12:30:19|3.153
12:30:20|3.1519
12:30:22|3.1519
12:30:23|3.1505
12:30:24|3.1505
12:30:24|3.1505
12:30:26|3.1506
12:30:26|3.15
12:30:27|3.1509
12:30:29|3.1506
12:30:29|3.1507
12:30:30|3.1507
12:30:31|3.1507
12:30:32|3.1507
12:30:33|3.1507
12:30:34|3.1507
12:30:35|3.15
12:30:37|3.15
12:30:38|3.15
12:30:39|3.15
12:30:39|3.15
12:30:40|3.15
12:30:42|3.15
12:30:43|3.15
12:30:44|3.149
12:30:44|3.149
12:30:46|3.149
12:30:46|3.1481
12:30:49|3.1481
12:30:49|3.1481
12:30:51|3.1481
12:30:52|3.1515
12:30:52|3.1515
12:30:54|3.1515
12:30:54|3.151
12:30:56|3.151
12:30:57|3.1494
12:30:58|3.1494
12:30:59|3.1494
12:31:00|3.1494
12:31:01|3.1494
12:31:02|3.1499
12:31:03|3.15
12:31:04|3.151
12:31:05|3.1518
12:31:06|3.1508
12:31:07|3.151
12:31:08|3.1498
12:31:10|3.1498
12:31:11|3.1498
12:31:12|3.1498
12:31:12|3.1498
12:31:14|3.1498
12:31:14|3.1491
12:31:16|3.1482
12:31:16|3.1477
12:31:17|3.1477
12:31:19|3.1477
12:31:19|3.1477
12:31:20|3.147
12:31:22|3.147
12:31:22|3.147
12:31:23|3.1457
12:31:24|3.1478
12:31:26|3.1477
12:31:26|3.1477
12:31:27|3.1477
12:31:28|3.1477
12:31:30|3.1477
12:31:30|3.1479
12:31:31|3.148
12:31:32|3.148
12:31:33|3.148
12:31:34|3.1479
12:31:35|3.1479
12:31:36|3.1495
12:31:38|3.1495
12:31:38|3.1495
12:31:40|3.1495
12:31:40|3.1495
12:31:41|3.1495
12:31:42|3.1489
12:31:44|3.1489
12:31:45|3.1489
12:31:46|3.1489
12:31:46|3.1489
12:31:48|3.1479
12:31:49|3.1482
12:31:51|3.1473
12:31:52|3.1477
12:31:53|3.1484
12:31:54|3.1484
12:31:55|3.1487
12:31:56|3.1487
12:31:57|3.1493
12:31:58|3.1493
12:31:59|3.1524
12:32:00|3.1524
12:32:01|3.1524
12:32:02|3.1524
12:32:03|3.1524
12:32:04|3.1503
12:32:05|3.1525
12:32:06|3.1512
12:32:07|3.1512
12:32:08|3.151
12:32:09|3.151
12:32:10|3.1502
12:32:11|3.1502
12:32:12|3.1499
12:32:13|3.1488
12:32:14|3.1488
12:32:15|3.1485
12:32:16|3.1483
12:32:17|3.1483
12:32:18|3.1483
12:32:19|3.1483
12:32:20|3.1483
12:32:21|3.1483
12:32:22|3.148
12:32:23|3.148
12:32:24|3.148
12:32:26|3.148
12:32:26|3.1478
12:32:27|3.1478
12:32:28|3.1478
12:32:29|3.1478
12:32:30|3.1478
12:32:32|3.1478
12:32:33|3.1467
12:32:33|3.1462
12:32:34|3.1462
12:32:35|3.1452
12:32:36|3.1452
12:32:37|3.1452
12:32:38|3.1452
12:32:39|3.1452
12:32:41|3.1396
12:32:41|3.1375
12:32:43|3.1379
12:32:43|3.1395
12:32:45|3.1398
12:32:45|3.1394
12:32:46|3.1393
12:32:48|3.1395
12:32:49|3.1399
12:32:50|3.1398
12:32:52|3.1398
12:32:53|3.1394
12:32:53|3.1391
12:32:54|3.1379
12:32:55|3.1376
12:32:56|3.1376
12:32:57|3.1383
12:32:59|3.1379
12:33:00|3.1375
12:33:00|3.1375
12:33:02|3.1373
12:33:02|3.1375
12:33:03|3.1375
12:33:05|3.138
12:33:05|3.138
12:33:06|3.138
12:33:08|3.1379
12:33:09|3.1381
12:33:09|3.1381
12:33:10|3.1381
12:33:11|3.1381
12:33:13|3.1368
12:33:13|3.1357
12:33:14|3.1354
12:33:16|3.1354
12:33:17|3.1362
12:33:18|3.1362
12:33:19|3.1362
12:33:20|3.1362
12:33:21|3.1362
12:33:22|3.1362
12:33:23|3.1363
12:33:24|3.1362
12:33:25|3.1362
12:33:26|3.1365
12:33:27|3.1378
12:33:28|3.1378
12:33:29|3.1367
12:33:30|3.1367
12:33:31|3.1367
12:33:32|3.1367
12:33:33|3.1367
12:33:34|3.137
12:33:36|3.137
12:33:36|3.137
12:33:37|3.1369
12:33:39|3.135
12:33:39|3.1347
12:33:40|3.1348
12:33:41|3.1348
12:33:42|3.1348
12:33:43|3.1348
12:33:44|3.1348
12:33:46|3.1356
12:33:46|3.1356
12:33:48|3.134
12:33:48|3.134
12:33:50|3.134
12:33:51|3.1339
12:33:52|3.1339
12:33:53|3.1339
12:33:54|3.1339
12:33:55|3.1339
12:33:56|3.1339
12:33:57|3.1339
12:33:58|3.1332
12:33:59|3.1305
12:34:00|3.1312
12:34:01|3.1312
12:34:02|3.1312
12:34:03|3.1311
12:34:05|3.1322
12:34:05|3.1319
12:34:06|3.1319
12:34:07|3.1314
12:34:09|3.1315
12:34:09|3.1301
12:34:10|3.1301
12:34:11|3.1333
12:34:13|3.1333
12:34:13|3.1334
12:34:15|3.133
12:34:15|3.1336
12:34:16|3.1334
12:34:17|3.1334
12:34:18|3.1326
12:34:20|3.132
12:34:21|3.1319
12:34:21|3.1319
12:34:22|3.1319
12:34:24|3.1319
12:34:24|3.1318
12:34:26|3.1318
12:34:27|3.1318
12:34:28|3.1319
12:34:29|3.1319
12:34:30|3.1319
12:34:31|3.1322
12:34:32|3.1322
12:34:34|3.1322
12:34:34|3.1322
12:34:36|3.1333
12:34:36|3.1333
12:34:37|3.1333
12:34:38|3.1333
12:34:39|3.1324
12:34:41|3.1324
12:34:41|3.1328
12:34:42|3.1328
12:34:43|3.1334
12:34:44|3.1343
12:34:45|3.1343
12:34:46|3.1343
12:34:48|3.1343
12:34:49|3.1325
12:34:50|3.1325
12:34:51|3.1325
12:34:53|3.1329
12:34:54|3.1329
12:34:55|3.1325
12:34:56|3.1329
12:34:57|3.1329
12:34:58|3.1329
12:34:59|3.1329
12:35:00|3.133
12:35:00|3.133
12:35:02|3.133
12:35:03|3.133
12:35:04|3.1324
12:35:06|3.1324
12:35:07|3.1324
12:35:07|3.1314
12:35:09|3.1314
12:35:10|3.1314
12:35:11|3.1314
12:35:12|3.1314
12:35:12|3.1314
12:35:13|3.1314
12:35:15|3.1314
12:35:16|3.1314
12:35:17|3.1314
12:35:18|3.1315
12:35:19|3.1323
12:35:20|3.1312
12:35:20|3.1316
12:35:22|3.1318
12:35:22|3.1318
12:35:23|3.1318
12:35:24|3.1318
12:35:26|3.1313
12:35:27|3.13
12:35:28|3.1311
12:35:29|3.13
12:35:30|3.13
12:35:31|3.131
12:35:32|3.1313
12:35:33|3.1313
12:35:34|3.1311
12:35:35|3.1311
12:35:36|3.1311
12:35:37|3.131
12:35:38|3.131
12:35:39|3.1312
12:35:40|3.1312
12:35:41|3.1312
12:35:42|3.1312
12:35:43|3.1312
12:35:44|3.1312
12:35:45|3.1312
12:35:46|3.1312
12:35:47|3.1315
12:35:48|3.1315
12:35:49|3.132
12:35:50|3.1316
12:35:51|3.131
12:35:52|3.131
12:35:53|3.131
12:35:54|3.131
12:35:55|3.132
12:35:56|3.1314
12:35:57|3.1315
12:35:58|3.1315
12:35:59|3.1312
12:36:00|3.1313
12:36:02|3.1313
12:36:03|3.1313
12:36:03|3.1312
12:36:05|3.1312
12:36:05|3.1316
12:36:07|3.1316
12:36:08|3.1317
12:36:08|3.1317
12:36:09|3.1321
12:36:11|3.1321
12:36:12|3.1321
12:36:12|3.1321
12:36:13|3.1314
12:36:14|3.1314
12:36:15|3.1314
12:36:17|3.1309
12:36:17|3.1309
12:36:18|3.13
12:36:19|3.13
12:36:20|3.1301
12:36:21|3.1301
12:36:22|3.1301
12:36:24|3.1301
12:36:24|3.1301
12:36:26|3.1301
12:36:27|3.1297
12:36:28|3.1297
12:36:29|3.1297
12:36:29|3.1299
12:36:30|3.1299
12:36:31|3.1299
12:36:32|3.1299
12:36:33|3.1299
12:36:35|3.1299
12:36:36|3.13
12:36:36|3.1299
12:36:38|3.13
12:36:39|3.13
12:36:40|3.13
12:36:40|3.13
12:36:42|3.13
12:36:43|3.13
12:36:44|3.13
12:36:45|3.13
12:36:45|3.13
12:36:47|3.13
12:36:48|3.13
12:36:48|3.1303
12:36:50|3.1302
12:36:52|3.1302
12:36:52|3.1302
12:36:54|3.1302
12:36:55|3.1302
12:36:56|3.1302
12:36:57|3.1303
12:36:58|3.1302
12:36:59|3.1302
12:37:01|3.1302
12:37:01|3.13
12:37:02|3.13
12:37:04|3.13
12:37:05|3.13
12:37:06|3.1303
12:37:07|3.1303
12:37:08|3.1302
12:37:09|3.1302
12:37:10|3.1298
12:37:11|3.1294
12:37:12|3.1301
12:37:13|3.1301
12:37:14|3.1301
12:37:15|3.1301
12:37:16|3.1301
12:37:18|3.1301
12:37:19|3.1301
12:37:20|3.1301
12:37:20|3.1301
12:37:21|3.1301
12:37:23|3.1301
12:37:23|3.13
12:37:24|3.1304
12:37:25|3.1304
12:37:26|3.1304
12:37:27|3.1304
12:37:29|3.1299
12:37:29|3.1299
12:37:30|3.1299
12:37:31|3.1297
12:37:32|3.1297
12:37:33|3.1297
12:37:35|3.1296
12:37:36|3.1296
12:37:36|3.1296
12:37:37|3.1296
12:37:38|3.1296
12:37:40|3.1296
12:37:41|3.1292
12:37:41|3.1292
12:37:42|3.1292
12:37:43|3.1292
12:37:45|3.1292
12:37:46|3.129
12:37:46|3.129
12:37:48|3.129
12:37:49|3.129
12:37:49|3.129
12:37:51|3.1288
12:37:51|3.1288
12:37:53|3.1291
12:37:55|3.1291
12:37:55|3.1291
12:37:56|3.13
12:37:57|3.131
12:37:58|3.1306
12:38:00|3.1306
12:38:01|3.1306
12:38:02|3.1306
12:38:03|3.1306
12:38:04|3.1306
12:38:05|3.1306
12:38:06|3.1306
12:38:07|3.1306
12:38:08|3.1306
12:38:09|3.1306
12:38:10|3.1297
12:38:11|3.1297
12:38:12|3.1297
12:38:13|3.1291
12:38:14|3.1291
12:38:15|3.1284
12:38:16|3.1282
12:38:17|3.126
12:38:18|3.1268
12:38:19|3.1268
12:38:20|3.126
12:38:22|3.126
12:38:22|3.1261
12:38:23|3.1261
12:38:24|3.1264
12:38:25|3.1266
12:38:26|3.1265
12:38:28|3.1265
12:38:29|3.1262
12:38:30|3.1266
12:38:31|3.1266
12:38:31|3.1264
12:38:32|3.1264
12:38:33|3.1264
12:38:34|3.1272
12:38:36|3.1272
12:38:36|3.1271
12:38:37|3.1272
12:38:39|3.1272
12:38:39|3.1272
12:38:40|3.1272
12:38:41|3.1272
12:38:42|3.1272
12:38:43|3.1272
12:38:44|3.1272
12:38:45|3.1272
12:38:46|3.1272
12:38:47|3.1274
12:38:48|3.1274
12:38:49|3.1286
12:38:50|3.1286
12:38:52|3.131
12:38:53|3.1307
12:38:55|3.1307
12:38:56|3.1305
12:38:58|3.1305
12:38:59|3.1297
12:39:00|3.1289
12:39:01|3.1289
12:39:02|3.1283
12:39:03|3.1278
12:39:05|3.1296
12:39:06|3.1296
12:39:07|3.1296
12:39:07|3.1296
12:39:09|3.1296
12:39:10|3.1296
12:39:11|3.1296
12:39:12|3.1296
12:39:13|3.1296
12:39:14|3.1296
12:39:15|3.1296
12:39:16|3.1296
12:39:17|3.1296
12:39:18|3.1296
12:39:19|3.1313
12:39:20|3.1313
12:39:21|3.1311
12:39:22|3.1311
12:39:23|3.1311
12:39:24|3.1311
12:39:25|3.1303
12:39:26|3.1303
12:39:27|3.1302
12:39:28|3.1302
12:39:29|3.1296
12:39:30|3.1302
12:39:31|3.1297
12:39:33|3.1297
12:39:34|3.1303
12:39:35|3.1315
12:39:36|3.1315
12:39:36|3.1315
12:39:37|3.1315
12:39:39|3.1315
12:39:39|3.1315
12:39:40|3.1315
12:39:42|3.1317
12:39:43|3.1317
12:39:43|3.1331
12:39:45|3.1331
12:39:46|3.1331
12:39:47|3.1331
12:39:48|3.1331
12:39:49|3.1331
12:39:50|3.134
12:39:51|3.1339
12:39:52|3.1331
12:39:53|3.1331
12:39:54|3.1331
12:39:55|3.1331
12:39:56|3.1331
12:39:58|3.1321
12:39:59|3.1321
12:40:00|3.1321
12:40:01|3.1306
12:40:02|3.1306
12:40:03|3.1313
12:40:05|3.1328
12:40:05|3.1331
12:40:06|3.1331
12:40:07|3.1331
12:40:08|3.1313
12:40:09|3.1313
12:40:11|3.1309
12:40:12|3.1309
12:40:13|3.1307
12:40:13|3.1307
12:40:14|3.1307
12:40:15|3.1305
12:40:16|3.1305
12:40:17|3.1307
12:40:18|3.1307
12:40:19|3.1307
12:40:21|3.1298
12:40:22|3.1301
12:40:23|3.1302
12:40:24|3.1305
12:40:26|3.1307
12:40:27|3.1296
12:40:28|3.1295
12:40:29|3.1295
12:40:30|3.1295
12:40:31|3.1295
12:40:32|3.1299
12:40:33|3.1303
12:40:34|3.1303
12:40:35|3.1303
12:40:36|3.1297
12:40:37|3.1297
12:40:38|3.1303
12:40:39|3.1303
12:40:40|3.1302
12:40:41|3.1302
12:40:42|3.13
12:40:43|3.1295
12:40:44|3.1286
12:40:45|3.128
12:40:46|3.1277
12:40:47|3.1276
12:40:48|3.1263
12:40:49|3.1263
12:40:50|3.1265
12:40:51|3.1266
12:40:52|3.1266
12:40:53|3.1266
12:40:54|3.1268
12:40:56|3.1263
12:40:58|3.126
12:40:59|3.126
12:40:59|3.126
12:41:00|3.126
12:41:02|3.126
12:41:03|3.1268
12:41:03|3.127
12:41:05|3.127
12:41:06|3.127
12:41:06|3.1262
12:41:07|3.1262
12:41:09|3.1258
12:41:09|3.125
12:41:11|3.1248
12:41:11|3.1238
12:41:12|3.1229
12:41:13|3.1232
12:41:15|3.1231
12:41:15|3.1234
12:41:17|3.1235
12:41:18|3.1235
12:41:18|3.1222
12:41:19|3.1222
12:41:21|3.1231
12:41:22|3.1231
12:41:23|3.1241
12:41:24|3.124
12:41:24|3.124
12:41:25|3.1239
12:41:27|3.1238
12:41:28|3.1241
12:41:29|3.1241
12:41:30|3.1241
12:41:31|3.1241
12:41:32|3.1228
12:41:33|3.1228
12:41:34|3.1228
12:41:35|3.1228
12:41:36|3.1231
12:41:36|3.1232
12:41:38|3.1224
12:41:39|3.1224
12:41:40|3.1224
12:41:41|3.1228
12:41:41|3.1231
12:41:44|3.1233
12:41:44|3.1233
12:41:45|3.1232
12:41:46|3.1232
12:41:47|3.1231
12:41:48|3.1231
12:41:50|3.1231
12:41:50|3.1231
12:41:51|3.1231
12:41:52|3.1232
12:41:53|3.1233
12:41:54|3.1237
12:41:56|3.1269
12:41:57|3.1258
12:41:58|3.1255
12:41:58|3.1255
12:42:00|3.1255
12:42:01|3.1257
12:42:03|3.1255
12:42:04|3.1246
12:42:05|3.1236
12:42:06|3.1236
12:42:07|3.1236
12:42:07|3.1236
12:42:09|3.1235
12:42:10|3.1233
12:42:10|3.1233
12:42:12|3.1233
12:42:12|3.1233
12:42:14|3.1231
12:42:15|3.1227
12:42:16|3.1229
12:42:16|3.1224
12:42:17|3.1224
12:42:19|3.1212
12:42:19|3.1208
12:42:21|3.12
12:42:22|3.1197
12:42:23|3.1192
12:42:24|3.1192
12:42:25|3.1192
12:42:26|3.1187
12:42:27|3.1187
12:42:28|3.1187
12:42:29|3.1187
12:42:30|3.1187
12:42:31|3.1186
12:42:32|3.1186
12:42:33|3.1186
12:42:34|3.118
12:42:35|3.118
12:42:36|3.118
12:42:37|3.1185
12:42:38|3.118
12:42:39|3.118
12:42:40|3.118
12:42:41|3.1184
12:42:42|3.1184
12:42:43|3.1184
12:42:44|3.1184
12:42:46|3.1184
12:42:46|3.1184
12:42:47|3.1182
12:42:48|3.1181
12:42:50|3.1181
12:42:50|3.1181
12:42:51|3.1181
12:42:52|3.1178
12:42:53|3.117
12:42:54|3.117
12:42:55|3.117
12:42:57|3.117
12:42:58|3.1175
12:42:59|3.1175
12:43:01|3.1164
12:43:01|3.1165
12:43:02|3.1166
12:43:04|3.1166
12:43:05|3.1166
12:43:05|3.1166
12:43:07|3.1166
12:43:07|3.1166
12:43:09|3.1166
12:43:10|3.1166
12:43:11|3.1166
12:43:12|3.1166
12:43:14|3.1168
12:43:14|3.1168
12:43:15|3.1168
12:43:16|3.1168
12:43:17|3.1168
12:43:19|3.1168
12:43:19|3.1168
12:43:20|3.1168
12:43:21|3.1168
12:43:22|3.1167
12:43:23|3.1167
12:43:25|3.1167
12:43:25|3.1167
12:43:26|3.1165
12:43:27|3.1166
12:43:28|3.1166
12:43:30|3.1169
12:43:30|3.1166
12:43:31|3.1166
12:43:33|3.1166
12:43:34|3.1166
12:43:35|3.1166
12:43:36|3.1166
12:43:37|3.1166
12:43:38|3.1166
12:43:39|3.1166
12:43:41|3.1166
12:43:41|3.1166
12:43:42|3.1166
12:43:43|3.1166
12:43:44|3.1166
12:43:45|3.1169
12:43:46|3.1169
12:43:47|3.1169
12:43:48|3.1174
12:43:49|3.1174
12:43:50|3.1181
12:43:51|3.1181
12:43:52|3.1187
12:43:53|3.1187
12:43:54|3.1187
12:43:55|3.1187
12:43:56|3.1187
12:43:58|3.1179
12:44:00|3.1179
12:44:01|3.117
12:44:02|3.117
12:44:03|3.117
12:44:04|3.1162
12:44:05|3.1155
12:44:06|3.1153
12:44:07|3.1156
12:44:08|3.116
12:44:09|3.1157
12:44:11|3.1157
12:44:11|3.1157
12:44:12|3.1156
12:44:13|3.1156
12:44:14|3.1148
12:44:16|3.1148
12:44:16|3.1152
12:44:17|3.1152
12:44:18|3.1152
12:44:19|3.1152
12:44:21|3.1152
12:44:21|3.1152
12:44:22|3.1152
12:44:23|3.1152
12:44:25|3.1144
12:44:25|3.1145
12:44:27|3.1145
12:44:27|3.1145
12:44:28|3.1138
12:44:29|3.1137
12:44:30|3.1139
12:44:31|3.1139
12:44:33|3.1139
12:44:34|3.1139
12:44:35|3.1139
12:44:35|3.1139
12:44:36|3.1139
12:44:37|3.1139
12:44:38|3.1139
12:44:39|3.1139
12:44:40|3.1139
12:44:41|3.1139
12:44:42|3.1139
12:44:43|3.1139
12:44:44|3.1139
12:44:45|3.1139
12:44:46|3.1139
12:44:48|3.1139
12:44:48|3.1139
12:44:49|3.1139
12:44:50|3.1139
12:44:52|3.1139
12:44:52|3.1139
12:44:53|3.1136
12:44:54|3.1136
12:44:56|3.1136
12:44:57|3.1136
12:44:57|3.1139
12:44:59|3.1135
12:45:01|3.1126
12:45:01|3.1129
12:45:03|3.1149
12:45:03|3.1143
12:45:05|3.1144
12:45:06|3.1144
12:45:07|3.1143
12:45:08|3.1136
12:45:10|3.1136
12:45:10|3.1137
12:45:11|3.1137
12:45:12|3.1136
12:45:13|3.1137
12:45:14|3.1136
12:45:15|3.1133
12:45:16|3.1136
12:45:18|3.1136
12:45:19|3.1136
12:45:20|3.1139
12:45:21|3.1142
12:45:22|3.1142
12:45:22|3.1142
12:45:23|3.1142
12:45:25|3.1141
12:45:25|3.114
12:45:26|3.1133
12:45:28|3.1127
12:45:29|3.1133
12:45:29|3.1133
12:45:31|3.1133
12:45:32|3.1126
12:45:32|3.1126
12:45:33|3.1126
12:45:35|3.1132
12:45:36|3.1131
12:45:37|3.1132
12:45:38|3.1132
12:45:39|3.1132
12:45:40|3.1132
12:45:41|3.1131
12:45:42|3.1131
12:45:43|3.1139
12:45:43|3.1139
12:45:45|3.1139
12:45:46|3.1139
12:45:47|3.1139
12:45:47|3.1139
12:45:48|3.1139
12:45:49|3.1129
12:45:50|3.113
12:45:51|3.1132
12:45:53|3.1132
12:45:53|3.1132
12:45:55|3.1136
12:45:56|3.1136
12:45:57|3.1136
12:45:58|3.1136
12:45:58|3.1136
12:46:00|3.1131
12:46:01|3.1136
12:46:02|3.1136
12:46:03|3.1136
12:46:04|3.1134
12:46:05|3.1134
12:46:07|3.1133
12:46:08|3.1132
12:46:09|3.1127
12:46:09|3.1124
12:46:11|3.1112
12:46:12|3.1101
12:46:13|3.1103
12:46:14|3.1092
12:46:15|3.1088
12:46:16|3.1088
12:46:17|3.1076
12:46:19|3.1068
12:46:19|3.1066
12:46:21|3.1066
12:46:21|3.1066
12:46:22|3.1066
12:46:23|3.1065
12:46:25|3.1066
12:46:25|3.1067
12:46:27|3.1068
12:46:27|3.107
12:46:28|3.1073
12:46:30|3.1073
12:46:30|3.1071
12:46:31|3.1072
12:46:32|3.1072
12:46:33|3.1072
12:46:34|3.1073
12:46:35|3.1073
12:46:36|3.1069
12:46:37|3.107
12:46:38|3.1068
12:46:39|3.1062
12:46:40|3.1064
12:46:41|3.1067
12:46:42|3.1067
12:46:43|3.1068
12:46:44|3.107
12:46:45|3.1065
12:46:46|3.1065
12:46:47|3.1067
12:46:48|3.1067
12:46:49|3.1068
12:46:50|3.1071
12:46:51|3.1073
12:46:53|3.1079
12:46:53|3.1079
12:46:54|3.1079
12:46:55|3.1076
12:46:56|3.1076
12:46:58|3.1076
12:46:58|3.1099
12:46:59|3.1099
12:47:01|3.1081
12:47:02|3.1081
12:47:03|3.1085
12:47:04|3.1085
12:47:05|3.1085
12:47:06|3.1084
12:47:07|3.1084
12:47:08|3.1083
12:47:09|3.1083
12:47:10|3.1083
12:47:11|3.1085
12:47:12|3.1085
12:47:13|3.1086
12:47:14|3.1086
12:47:16|3.1082
12:47:16|3.1079
12:47:17|3.1079
12:47:19|3.1078
12:47:20|3.1072
12:47:21|3.1072
12:47:21|3.1072
12:47:22|3.1069
12:47:23|3.1065
12:47:24|3.1066
12:47:25|3.106
12:47:26|3.106
12:47:27|3.1064
12:47:28|3.1064
12:47:30|3.1064
12:47:30|3.1061
12:47:32|3.1061
12:47:32|3.1061
12:47:33|3.1058
12:47:34|3.1058
12:47:36|3.1058
12:47:36|3.1057
12:47:37|3.1057
12:47:38|3.1057
12:47:39|3.1054
12:47:41|3.1048
12:47:42|3.104
12:47:43|3.1041
12:47:44|3.1041
12:47:45|3.1039
12:47:46|3.1039
12:47:47|3.1039
12:47:48|3.1039
12:47:49|3.1039
12:47:50|3.104
12:47:51|3.104
12:47:52|3.1042
12:47:53|3.1042
12:47:54|3.1041
12:47:55|3.1041
12:47:56|3.1039
12:47:57|3.1037
12:47:58|3.1033
12:47:59|3.1034
12:48:00|3.1034
12:48:01|3.1034
12:48:04|3.1034
12:48:05|3.1034
12:48:07|3.1034
12:48:07|3.1036
12:48:09|3.103
12:48:09|3.1066
12:48:10|3.106
12:48:11|3.1045
12:48:12|3.1045
12:48:14|3.1045
12:48:15|3.1044
12:48:16|3.1052
12:48:17|3.1052
12:48:17|3.1049
12:48:19|3.1049
12:48:20|3.1048
12:48:20|3.1048
12:48:21|3.1048
12:48:23|3.1048
12:48:24|3.1048
12:48:24|3.1049
12:48:26|3.1048
12:48:27|3.1052
12:48:27|3.1052
12:48:28|3.1052
12:48:29|3.1057
12:48:31|3.1057
12:48:32|3.1057
12:48:33|3.1054
12:48:34|3.1057
12:48:35|3.1057
12:48:36|3.1057
12:48:37|3.1057
12:48:38|3.1057
12:48:39|3.1057
12:48:40|3.1057
12:48:41|3.1057
12:48:42|3.1057
12:48:43|3.1056
12:48:44|3.1056
12:48:45|3.1053
12:48:46|3.1053
12:48:47|3.1053
12:48:49|3.1053
12:48:50|3.1053
12:48:50|3.1053
12:48:51|3.1053
12:48:53|3.1049
12:48:53|3.1049
12:48:54|3.1049
12:48:55|3.1049
12:48:56|3.1049
12:48:58|3.1049
12:48:59|3.1045
12:49:00|3.1045
12:49:00|3.1043
12:49:01|3.1043
12:49:03|3.1028
12:49:04|3.1025
12:49:05|3.1025
12:49:06|3.1023
12:49:08|3.1023
12:49:09|3.1026
12:49:10|3.1028
12:49:10|3.1022
12:49:12|3.1023
12:49:12|3.1023
12:49:14|3.1023
12:49:14|3.1023
12:49:15|3.1023
12:49:17|3.1023
12:49:18|3.1023
12:49:19|3.1029
12:49:20|3.1029
12:49:21|3.1031
12:49:22|3.1031
12:49:23|3.1034
12:49:24|3.1033
12:49:25|3.1033
12:49:26|3.1033
12:49:27|3.1033
12:49:28|3.1034
12:49:29|3.1035
12:49:30|3.1035
12:49:31|3.1035
12:49:33|3.1046
12:49:33|3.1038
12:49:34|3.1038
12:49:36|3.1037
12:49:36|3.1039
12:49:37|3.1037
12:49:38|3.102
12:49:39|3.102
12:49:40|3.102
12:49:41|3.102
12:49:42|3.1022
12:49:43|3.1022
12:49:44|3.1022
12:49:46|3.1022
12:49:46|3.1022
12:49:47|3.1022
12:49:48|3.1022
12:49:50|3.1022
12:49:50|3.1022
12:49:51|3.1022
12:49:52|3.1022
12:49:53|3.1021
12:49:54|3.102
12:49:56|3.1021
12:49:56|3.1022
12:49:57|3.1022
12:49:58|3.1022
12:49:59|3.1022
12:50:01|3.1022
12:50:01|3.1022
12:50:02|3.1022
12:50:04|3.1022
12:50:05|3.1022
12:50:07|3.103
12:50:08|3.1029
12:50:09|3.1034
12:50:10|3.1025
12:50:11|3.1025
12:50:12|3.1024
12:50:13|3.1016
12:50:13|3.1009
12:50:15|3.1009
12:50:16|3.1009
12:50:17|3.1014
12:50:17|3.1014
12:50:19|3.1014
12:50:20|3.1014
12:50:20|3.1014
12:50:22|3.1014
12:50:23|3.1014
12:50:24|3.1014
12:50:25|3.1014
12:50:26|3.1014
12:50:27|3.1015
12:50:28|3.1015
12:50:29|3.1015
12:50:30|3.1015
12:50:31|3.1015
12:50:32|3.1015
12:50:33|3.1015
12:50:34|3.1015
12:50:35|3.1015
12:50:36|3.1009
12:50:37|3.1009
12:50:38|3.1009
12:50:39|3.1009
12:50:40|3.1023
12:50:41|3.1024
12:50:42|3.1008
12:50:43|3.1008
12:50:44|3.1008
12:50:45|3.1008
12:50:46|3.1008
12:50:47|3.1008
12:50:48|3.1008
12:50:49|3.1008
12:50:50|3.1008
12:50:51|3.1008
12:50:52|3.1008
12:50:53|3.1008
12:50:54|3.0981
12:50:55|3.0981
12:50:56|3.0981
12:50:57|3.0982
12:50:58|3.098
12:50:59|3.0975
12:51:00|3.0975
12:51:01|3.0971
12:51:02|3.0971
12:51:03|3.0971
12:51:04|3.097
12:51:06|3.0978
12:51:07|3.0983
12:51:08|3.0986
12:51:08|3.0986
12:51:09|3.0987
12:51:12|3.0987
12:51:13|3.0986
12:51:14|3.0986
12:51:15|3.0986
12:51:15|3.1001
12:51:16|3.0999
12:51:18|3.0997
12:51:18|3.0975
12:51:19|3.0984
12:51:20|3.0984
12:51:21|3.0984
12:51:24|3.0984
12:51:24|3.0984
12:51:25|3.0984
12:51:26|3.097
12:51:27|3.097
12:51:28|3.097
12:51:30|3.097
12:51:30|3.097
12:51:32|3.097
12:51:32|3.0982
12:51:34|3.0981
12:51:34|3.0954
12:51:35|3.0964
12:51:36|3.0961
12:51:38|3.0952
12:51:38|3.0948
12:51:41|3.0946
12:51:41|3.0947
12:51:42|3.0947
12:51:43|3.0945
12:51:44|3.0945
12:51:45|3.0945
12:51:46|3.0945
12:51:47|3.0948
12:51:49|3.0948
12:51:49|3.0948
12:51:51|3.0948
12:51:52|3.0948
12:51:52|3.0948
12:51:53|3.0948
12:51:54|3.0948
12:51:55|3.0948
12:51:56|3.0948
12:51:58|3.0945
12:51:58|3.0948
12:51:59|3.0951
12:52:01|3.0951
12:52:01|3.0951
12:52:02|3.0948
12:52:03|3.0948
12:52:04|3.0948
12:52:05|3.0951
12:52:07|3.0958
12:52:08|3.0961
12:52:09|3.0961
12:52:10|3.0965
12:52:11|3.0963
12:52:12|3.096
12:52:13|3.0955
12:52:15|3.0955
12:52:16|3.0955
12:52:17|3.0955
12:52:17|3.0972
12:52:19|3.0974
12:52:21|3.0955
12:52:21|3.0955
12:52:23|3.0958
12:52:24|3.0957
12:52:24|3.0957
12:52:25|3.0958
12:52:26|3.0958
12:52:27|3.0958
12:52:28|3.0958
12:52:29|3.0958
12:52:30|3.0958
12:52:31|3.0958
12:52:32|3.0958
12:52:33|3.0983
12:52:35|3.0975
12:52:35|3.096
12:52:37|3.096
12:52:38|3.0964
12:52:38|3.0964
12:52:39|3.0964
12:52:40|3.0964
12:52:41|3.0964
12:52:43|3.0964
12:52:44|3.0964
12:52:45|3.0964
12:52:46|3.0964
12:52:46|3.0963
12:52:48|3.0963
12:52:48|3.0963
12:52:49|3.0963
12:52:50|3.0962
12:52:51|3.0962
12:52:53|3.0963
12:52:54|3.0963
12:52:54|3.0964
12:52:55|3.0964
12:52:56|3.0964
12:52:58|3.0964
12:52:59|3.0964
12:53:00|3.0964
12:53:01|3.0964
12:53:02|3.0937
12:53:02|3.0955
12:53:04|3.0951
12:53:04|3.0951
12:53:06|3.0964
12:53:08|3.0977
12:53:09|3.0975
12:53:10|3.0958
12:53:11|3.0964
12:53:12|3.0963
12:53:13|3.0975
12:53:14|3.0989
12:53:15|3.0989
12:53:16|3.0989
12:53:17|3.0989
12:53:18|3.0989
12:53:20|3.0989
12:53:21|3.0989
12:53:22|3.0989
12:53:23|3.0981
12:53:24|3.0977
12:53:24|3.0976
12:53:25|3.0976
12:53:27|3.0976
12:53:27|3.0981
12:53:28|3.0981
12:53:29|3.0981
12:53:31|3.0975
12:53:31|3.0975
12:53:32|3.0975
12:53:33|3.0975
12:53:35|3.0975
12:53:36|3.0975
12:53:37|3.0975
12:53:37|3.0975
12:53:39|3.0975
12:53:40|3.0975
12:53:40|3.0975
12:53:42|3.0975
12:53:43|3.0972
12:53:43|3.0972
12:53:44|3.0972
12:53:45|3.0972
12:53:47|3.0971
12:53:48|3.0953
12:53:49|3.0954
12:53:50|3.0954
12:53:50|3.0954
12:53:52|3.0946
12:53:52|3.0946
12:53:54|3.0946
12:53:55|3.0948
12:53:56|3.0948
12:53:57|3.0948
12:53:57|3.0968
12:53:58|3.0965
12:54:00|3.096
12:54:00|3.096
12:54:01|3.096
12:54:03|3.096
12:54:03|3.096
12:54:05|3.0957
12:54:05|3.0955
12:54:06|3.0948
12:54:09|3.0957
12:54:09|3.0957
12:54:10|3.0957
12:54:12|3.0957
12:54:12|3.0957
12:54:14|3.0955
12:54:15|3.0955
12:54:16|3.0955
12:54:17|3.0955
12:54:18|3.0955
12:54:19|3.0955
12:54:20|3.0955
12:54:21|3.0955
12:54:22|3.0955
12:54:23|3.0955
12:54:24|3.0955
12:54:25|3.0959
12:54:26|3.0959
12:54:27|3.0965
12:54:28|3.0965
12:54:29|3.0965
12:54:30|3.0965
12:54:32|3.0965
12:54:33|3.0965
12:54:34|3.0996
12:54:34|3.0994
12:54:35|3.0992
12:54:36|3.0992
12:54:37|3.099
12:54:38|3.099
12:54:39|3.0992
12:54:40|3.0992
12:54:41|3.0997
12:54:43|3.0997
12:54:44|3.0997
12:54:44|3.0997
12:54:45|3.0997
12:54:46|3.0997
12:54:48|3.0997
12:54:49|3.099
12:54:50|3.098
12:54:50|3.098
12:54:51|3.098
12:54:53|3.0975
12:54:53|3.0975
12:54:54|3.0972
12:54:55|3.097
12:54:57|3.097
12:54:58|3.097
12:54:58|3.097
12:54:59|3.0972
12:55:01|3.0972
12:55:02|3.0963
12:55:02|3.0959
12:55:04|3.098
12:55:04|3.098
12:55:05|3.0974
12:55:07|3.0974
12:55:07|3.0974
12:55:09|3.0974
12:55:11|3.0979
12:55:12|3.0983
12:55:13|3.0983
12:55:15|3.0979
12:55:15|3.0979
12:55:16|3.0979
12:55:17|3.0979
12:55:18|3.0979
12:55:19|3.0975
12:55:20|3.0975
12:55:22|3.0972
12:55:22|3.0972
12:55:23|3.0971
12:55:24|3.0955
12:55:25|3.0955
12:55:26|3.0955
12:55:27|3.096
12:55:28|3.0956
12:55:29|3.0956
12:55:30|3.096
12:55:31|3.096
12:55:32|3.096
12:55:33|3.096
12:55:34|3.096
12:55:35|3.0963
12:55:36|3.0966
12:55:38|3.0966
12:55:38|3.0966
12:55:39|3.0966
12:55:40|3.0966
12:55:42|3.0968
12:55:43|3.095
12:55:44|3.0966
12:55:45|3.0966
12:55:46|3.0968
12:55:47|3.0968
12:55:48|3.097
12:55:49|3.0972
12:55:50|3.0975
12:55:51|3.0975
12:55:52|3.0975
12:55:53|3.0975
12:55:54|3.0959
12:55:55|3.0963
12:55:56|3.0966
12:55:57|3.0965
12:55:58|3.0965
12:55:59|3.0965
12:56:00|3.0972
12:56:01|3.0971
12:56:02|3.0971
12:56:03|3.0971
12:56:04|3.0984
12:56:05|3.0965
12:56:06|3.0965
12:56:07|3.0961
12:56:08|3.0961
12:56:09|3.0961
12:56:11|3.0961
12:56:12|3.0969
12:56:14|3.0969
12:56:15|3.0969
12:56:16|3.0969
12:56:17|3.0969
12:56:17|3.0969
12:56:18|3.0969
12:56:20|3.0969
12:56:21|3.0969
12:56:21|3.0969
12:56:23|3.0969
12:56:24|3.0969
12:56:25|3.0968
12:56:25|3.0968
12:56:26|3.0969
12:56:27|3.0969
12:56:29|3.0969
12:56:29|3.0969
12:56:31|3.0968
12:56:31|3.0967
12:56:33|3.0967
12:56:34|3.0967
12:56:35|3.0969
12:56:36|3.0969
12:56:37|3.0969
12:56:38|3.0969
12:56:39|3.0968
12:56:40|3.0969
12:56:41|3.0969
12:56:42|3.0975
12:56:44|3.098
12:56:44|3.0981
12:56:45|3.0981
12:56:47|3.0981
12:56:47|3.0978
12:56:48|3.098
12:56:49|3.1004
12:56:50|3.1004
12:56:51|3.0999
12:56:52|3.0989
12:56:53|3.0984
12:56:54|3.0984
12:56:55|3.0984
12:56:56|3.0983
12:56:57|3.0983
12:56:58|3.0983
12:56:59|3.0979
12:57:01|3.0987
12:57:01|3.0997
12:57:02|3.099
12:57:03|3.0993
12:57:04|3.099
12:57:05|3.0978
12:57:07|3.0975
12:57:07|3.0984
12:57:08|3.0972
12:57:09|3.0972
12:57:11|3.0964
12:57:13|3.0947
12:57:13|3.0935
12:57:14|3.0935
12:57:16|3.0939
12:57:17|3.0939
12:57:18|3.0942
12:57:19|3.0941
12:57:20|3.0944
12:57:21|3.0944
12:57:23|3.0944
12:57:23|3.0944
12:57:25|3.0944
12:57:25|3.0942
12:57:26|3.0943
12:57:28|3.0945
12:57:29|3.0945
12:57:29|3.0944
12:57:30|3.0944
12:57:31|3.0944
12:57:32|3.0947
12:57:33|3.0954
12:57:34|3.0955
12:57:36|3.0951
12:57:36|3.0949
12:57:37|3.0944
12:57:38|3.0944
12:57:40|3.0943
12:57:41|3.0946
12:57:42|3.0955
12:57:42|3.0958
12:57:44|3.0952
12:57:45|3.0953
12:57:46|3.0958
12:57:47|3.0958
12:57:47|3.0958
12:57:49|3.0957
12:57:50|3.0957
12:57:51|3.0957
12:57:51|3.0957
12:57:52|3.0961
12:57:53|3.096
12:57:55|3.0963
12:57:55|3.0953
12:57:57|3.0954
12:57:58|3.0954
12:57:58|3.0954
12:58:00|3.0971
12:58:01|3.097
12:58:01|3.0971
12:58:03|3.0972
12:58:04|3.0975
12:58:05|3.0975
12:58:05|3.0977
12:58:07|3.097
12:58:07|3.0964
12:58:09|3.0969
12:58:10|3.0963
12:58:10|3.0948
12:58:12|3.096
12:58:14|3.096
12:58:14|3.096
12:58:16|3.0967
12:58:16|3.0967
12:58:18|3.0965
12:58:18|3.0965
12:58:20|3.0969
12:58:20|3.0969
12:58:22|3.0968
12:58:22|3.0966
12:58:24|3.0965
12:58:26|3.0964
12:58:27|3.0963
12:58:27|3.0963
12:58:29|3.0955
12:58:29|3.0955
12:58:31|3.0955
12:58:31|3.0959
12:58:33|3.0959
12:58:34|3.0958
12:58:35|3.0958
12:58:35|3.0946
12:58:37|3.0947
12:58:38|3.0951
12:58:39|3.0951
12:58:40|3.0959
12:58:41|3.0959
12:58:41|3.0959
12:58:43|3.0962
12:58:44|3.0962
12:58:45|3.0962
12:58:46|3.0962
12:58:47|3.0962
12:58:48|3.0959
12:58:49|3.0959
12:58:50|3.0955
12:58:51|3.0959
12:58:52|3.0959
12:58:53|3.0945
12:58:54|3.0957
12:58:55|3.0957
12:58:56|3.0957
12:58:57|3.0945
12:58:58|3.0945
12:58:59|3.0945
12:59:00|3.0949
12:59:01|3.0944
12:59:02|3.0944
12:59:03|3.0944
12:59:04|3.0944
12:59:05|3.0953
12:59:06|3.0952
12:59:07|3.095
12:59:08|3.0955
12:59:09|3.0953
12:59:10|3.0951
12:59:11|3.0954
12:59:12|3.0962
12:59:14|3.0953
12:59:16|3.0953
12:59:16|3.0953
12:59:18|3.0956
12:59:19|3.0953
12:59:20|3.0953
12:59:21|3.0953
12:59:22|3.0953
12:59:23|3.0953
12:59:24|3.0953
12:59:25|3.0953
12:59:27|3.0953
12:59:28|3.0946
12:59:29|3.0946
12:59:29|3.0945
12:59:31|3.0954
12:59:32|3.0954
12:59:32|3.0954
12:59:34|3.0944
12:59:34|3.0944
12:59:36|3.0947
12:59:37|3.0947
12:59:38|3.0947
12:59:39|3.0947
12:59:40|3.0947
12:59:41|3.094
12:59:42|3.094
12:59:43|3.0931
12:59:44|3.0943
12:59:45|3.0943
12:59:46|3.0942
12:59:47|3.0954
12:59:48|3.0954
12:59:49|3.0954
12:59:50|3.0953
12:59:51|3.0953
12:59:52|3.0953
12:59:53|3.0953
12:59:55|3.0953
12:59:56|3.0953
12:59:56|3.0953
12:59:57|3.0953
12:59:58|3.0953
13:00:00|3.0962
13:00:00|3.0962
13:00:01|3.0962
13:00:02|3.0964
13:00:03|3.0964
13:00:04|3.096
13:00:06|3.0974
13:00:06|3.0964
13:00:07|3.0968
13:00:09|3.0968
13:00:09|3.097
13:00:10|3.0971
13:00:11|3.0971
13:00:13|3.0971
13:00:14|3.0995
13:00:15|3.0995
13:00:16|3.0995
13:00:17|3.0998
13:00:18|3.0999
13:00:19|3.0995
13:00:20|3.0995
13:00:21|3.0995
13:00:22|3.0996
13:00:23|3.0996
13:00:25|3.0996
13:00:25|3.0995
13:00:26|3.0996
13:00:27|3.0996
13:00:29|3.0999
13:00:29|3.0999
13:00:31|3.0999
13:00:32|3.1002
13:00:32|3.1017
13:00:33|3.1017
13:00:35|3.1015
13:00:35|3.1015
13:00:37|3.1015
13:00:38|3.1014
13:00:39|3.1023
13:00:40|3.1023
13:00:41|3.1026
13:00:42|3.1032
13:00:43|3.1032
13:00:44|3.1035
13:00:45|3.1035
13:00:46|3.1035
13:00:47|3.1035
13:00:48|3.1035
13:00:49|3.103
13:00:50|3.1028
13:00:52|3.1035
13:00:53|3.1023
13:00:53|3.1028
13:00:55|3.1028
13:00:55|3.1028
13:00:56|3.1028
13:00:57|3.1014
13:00:59|3.1014
13:00:59|3.1015
13:01:01|3.1015
13:01:02|3.1015
13:01:03|3.1015
13:01:04|3.1015
13:01:05|3.1015
13:01:06|3.1019
13:01:07|3.1019
13:01:07|3.1034
13:01:08|3.1033
13:01:10|3.1033
13:01:11|3.1034
13:01:12|3.1034
13:01:12|3.1034
13:01:14|3.103
13:01:16|3.103
13:01:17|3.1031
13:01:17|3.1047
13:01:19|3.1046
13:01:19|3.1058
13:01:21|3.1048
13:01:22|3.1047
13:01:23|3.1047
13:01:24|3.1043
13:01:25|3.1043
13:01:26|3.1038
13:01:27|3.1038
13:01:28|3.1038
13:01:29|3.1047
13:01:30|3.1048
13:01:31|3.1048
13:01:32|3.1049
13:01:33|3.1049
13:01:34|3.1062
13:01:35|3.1059
13:01:36|3.1059
13:01:37|3.1049
13:01:38|3.1047
13:01:39|3.1043
13:01:41|3.1043
13:01:41|3.1041
13:01:43|3.1042
13:01:44|3.1042
13:01:45|3.1042
13:01:46|3.1044
13:01:47|3.1044
13:01:48|3.1044
13:01:49|3.1044
13:01:50|3.1044
13:01:51|3.1044
13:01:52|3.1044
13:01:53|3.1044
13:01:54|3.1044
13:01:55|3.1045
13:01:56|3.1045
13:01:57|3.1045
13:01:58|3.1045
13:01:59|3.1045
13:02:00|3.1043
13:02:01|3.1026
13:02:02|3.1011
13:02:03|3.0999
13:02:04|3.0999
13:02:05|3.0975
13:02:06|3.0981
13:02:07|3.0987
13:02:08|3.0998
13:02:09|3.0998
13:02:10|3.0998
13:02:11|3.1
13:02:12|3.0997
13:02:13|3.0997
13:02:14|3.1
13:02:15|3.1
13:02:16|3.1018
13:02:17|3.1015
13:02:18|3.1015
13:02:19|3.1015
13:02:20|3.101
13:02:21|3.1015
13:02:23|3.1015
13:02:23|3.1008
13:02:25|3.1006
13:02:25|3.1006
13:02:26|3.1006
13:02:27|3.1009
13:02:28|3.1009
13:02:30|3.1009
13:02:31|3.0986
13:02:32|3.0983
13:02:33|3.0978
13:02:34|3.099
13:02:35|3.0989
13:02:36|3.0989
13:02:37|3.099
13:02:38|3.099
13:02:39|3.0988
13:02:40|3.1018
13:02:41|3.1019
13:02:42|3.1023
13:02:43|3.1013
13:02:44|3.1009
13:02:45|3.1006
13:02:46|3.1004
13:02:47|3.1002
13:02:48|3.1002
13:02:49|3.1001
13:02:50|3.1001
13:02:51|3.1
13:02:52|3.1
13:02:53|3.1
13:02:54|3.1
13:02:55|3.1
13:02:56|3.1
13:02:57|3.1
13:02:58|3.0995
13:02:59|3.0989
13:03:00|3.0989
13:03:01|3.0989
13:03:02|3.0988
13:03:04|3.0987
13:03:04|3.0987
13:03:05|3.0985
13:03:06|3.0983
13:03:07|3.0975
13:03:08|3.0975
13:03:09|3.0962
13:03:11|3.0966
13:03:11|3.0966
13:03:12|3.0972
13:03:13|3.097
13:03:14|3.0971
13:03:16|3.097
13:03:17|3.097
13:03:19|3.097
13:03:20|3.0971
13:03:20|3.097
13:03:22|3.0971
13:03:23|3.097
13:03:25|3.0969
13:03:26|3.0959
13:03:27|3.0957
13:03:29|3.0952
13:03:29|3.0947
13:03:30|3.0942
13:03:32|3.0942
13:03:33|3.0942
13:03:34|3.0938
13:03:34|3.0924
13:03:35|3.0921
13:03:36|3.0919
13:03:37|3.0916
13:03:39|3.0913
13:03:39|3.0908
13:03:41|3.0905
13:03:41|3.091
13:03:42|3.091
13:03:43|3.0912
13:03:44|3.0912
13:03:45|3.0912
13:03:46|3.0912
13:03:47|3.0912
13:03:48|3.0912
13:03:49|3.0912
13:03:51|3.0914
13:03:52|3.0915
13:03:52|3.0915
13:03:53|3.0915
13:03:54|3.0916
13:03:56|3.0917
13:03:57|3.0921
13:03:58|3.0933
13:03:59|3.0955
13:04:00|3.0955
13:04:01|3.0939
13:04:02|3.0946
13:04:03|3.0941
13:04:04|3.0939
13:04:05|3.0939
13:04:06|3.0939
13:04:07|3.0934
13:04:08|3.0934
13:04:09|3.0943
13:04:10|3.0945
13:04:11|3.0974
13:04:12|3.0966
13:04:13|3.0964
13:04:14|3.0964
13:04:15|3.0964
13:04:16|3.0964
13:04:17|3.0966
13:04:19|3.0978
13:04:20|3.0987
13:04:20|3.0987
13:04:22|3.0987
13:04:22|3.098
13:04:24|3.0975
13:04:25|3.0969
13:04:26|3.0965
13:04:27|3.0952
13:04:28|3.0952
13:04:30|3.096
13:04:30|3.096
13:04:32|3.096
13:04:33|3.0948
13:04:35|3.0944
13:04:36|3.0944
13:04:36|3.0944
13:04:38|3.0944
13:04:38|3.0944
13:04:41|3.0935
13:04:41|3.0936
13:04:42|3.0936
13:04:44|3.0936
13:04:44|3.0937
13:04:45|3.0937
13:04:46|3.0937
13:04:47|3.0937
13:04:48|3.0937
13:04:50|3.0937
13:04:50|3.0937
13:04:51|3.0926
13:04:52|3.0933
13:04:54|3.093
13:04:54|3.0932
13:04:55|3.0932
13:04:57|3.0932
13:04:57|3.0932
13:04:58|3.0923
13:04:59|3.093
13:05:00|3.0918
13:05:01|3.0917
13:05:03|3.0917
13:05:04|3.0941
13:05:04|3.0933
13:05:05|3.0919
13:05:06|3.0914
13:05:07|3.0915
13:05:09|3.0915
13:05:10|3.0915
13:05:11|3.0914
13:05:12|3.0911
13:05:13|3.091
13:05:14|3.091
13:05:15|3.0909
13:05:16|3.0907
13:05:17|3.0907
13:05:18|3.0893
13:05:20|3.0884
13:05:20|3.0891
13:05:22|3.0891
13:05:22|3.0891
13:05:24|3.089
13:05:24|3.0891
13:05:25|3.0891
13:05:26|3.0892
13:05:27|3.0892
13:05:28|3.0896
13:05:29|3.0896
13:05:30|3.0896
13:05:32|3.0896
13:05:33|3.0896
13:05:34|3.0896
13:05:34|3.0887
13:05:36|3.0887
13:05:36|3.0887
13:05:37|3.0884
13:05:38|3.0877
13:05:39|3.0877
13:05:41|3.0871
13:05:42|3.0862
13:05:42|3.0862
13:05:44|3.0862
13:05:45|3.0862
13:05:45|3.0861
13:05:46|3.0864
13:05:48|3.0864
13:05:48|3.0864
13:05:49|3.0864
13:05:50|3.0861
13:05:51|3.0862
13:05:53|3.0862
13:05:53|3.0856
13:05:54|3.0858
13:05:55|3.0861
13:05:56|3.0861
13:05:58|3.0865
13:05:58|3.0864
13:05:59|3.0866
13:06:01|3.0863
13:06:01|3.086
13:06:02|3.0863
13:06:04|3.0861
13:06:05|3.0861
13:06:06|3.0879
13:06:06|3.0866
13:06:07|3.0863
13:06:09|3.0863
13:06:09|3.0867
13:06:11|3.0867
13:06:11|3.0867
13:06:13|3.0867
13:06:13|3.0867
13:06:14|3.0867
13:06:16|3.0867
13:06:16|3.0866
13:06:17|3.0871
13:06:19|3.087
13:06:19|3.087
13:06:21|3.0869
13:06:22|3.0869
13:06:23|3.0869
13:06:24|3.0871
13:06:25|3.0872
13:06:26|3.0872
13:06:27|3.0872
13:06:28|3.0872
13:06:29|3.0872
13:06:30|3.0874
13:06:31|3.0877
13:06:32|3.0877
13:06:33|3.0877
13:06:34|3.0877
13:06:36|3.088
13:06:36|3.0897
13:06:37|3.09
13:06:39|3.0917
13:06:39|3.0917
13:06:41|3.0921
13:06:42|3.093
13:06:42|3.093
13:06:44|3.0936
13:06:45|3.0936
13:06:46|3.0936
13:06:46|3.0936
13:06:48|3.0951
13:06:48|3.0951
13:06:49|3.0945
13:06:51|3.0945
13:06:51|3.0945
13:06:53|3.0951
13:06:53|3.0951
13:06:54|3.0951
13:06:56|3.0951
13:06:57|3.0951
13:06:58|3.0951
13:06:59|3.0951
13:07:00|3.0951
13:07:01|3.0966
13:07:02|3.0972
13:07:03|3.0983
13:07:04|3.0983
13:07:05|3.0983
13:07:06|3.0983
13:07:07|3.098
13:07:08|3.0973
13:07:09|3.0978
13:07:10|3.0978
13:07:12|3.0981
13:07:13|3.0993
13:07:14|3.0993
13:07:14|3.0993
13:07:16|3.0988
13:07:16|3.0988
13:07:18|3.0988
13:07:18|3.0988
13:07:19|3.0988
13:07:21|3.0986
13:07:21|3.099
13:07:23|3.099
13:07:24|3.099
13:07:25|3.0989
13:07:26|3.0989
13:07:26|3.099
13:07:28|3.099
13:07:28|3.099
13:07:30|3.0999
13:07:31|3.0999
13:07:32|3.0999
13:07:33|3.1004
13:07:34|3.1005
13:07:35|3.1005
13:07:36|3.1011
13:07:38|3.1011
13:07:39|3.1018
13:07:40|3.102
13:07:40|3.102
13:07:41|3.1042
13:07:42|3.1042
13:07:44|3.1033
13:07:44|3.104
13:07:45|3.104
13:07:46|3.1037
13:07:48|3.1048
13:07:48|3.1048
13:07:49|3.1038
13:07:50|3.1038
13:07:51|3.1038
13:07:53|3.1038
13:07:53|3.1062
13:07:54|3.1062
13:07:56|3.1044
13:07:56|3.1048
13:07:58|3.1048
13:07:58|3.1048
13:08:00|3.1048
13:08:00|3.1048
13:08:01|3.1048
13:08:03|3.1048
13:08:04|3.1019
13:08:05|3.0993
13:08:06|3.0985
13:08:07|3.0995
13:08:08|3.0996
13:08:09|3.0996
13:08:10|3.0996
13:08:11|3.0996
13:08:12|3.0996
13:08:13|3.0996
13:08:14|3.0996
13:08:15|3.0995
13:08:16|3.0982
13:08:17|3.0982
13:08:18|3.0985
13:08:19|3.0985
13:08:20|3.099
13:08:21|3.099
13:08:23|3.099
13:08:24|3.099
13:08:25|3.099
13:08:26|3.099
13:08:27|3.099
13:08:28|3.099
13:08:29|3.099
13:08:30|3.098
13:08:31|3.098
13:08:32|3.0976
13:08:34|3.0978
13:08:34|3.0978
13:08:35|3.099
13:08:36|3.0963
13:08:37|3.0963
13:08:38|3.0938
13:08:39|3.0938
13:08:40|3.0956
13:08:42|3.096
13:08:42|3.096
13:08:43|3.0949
13:08:45|3.0949
13:08:45|3.0949
13:08:47|3.0957
13:08:48|3.0979
13:08:49|3.0976
13:08:50|3.0984
13:08:51|3.0985
13:08:52|3.0984
13:08:53|3.0987
13:08:54|3.0987
13:08:55|3.0987
13:08:56|3.0995
13:08:57|3.1006
13:08:58|3.1006
13:08:59|3.1013
13:09:00|3.1009
13:09:01|3.0998
13:09:02|3.0999
13:09:03|3.1001
13:09:04|3.102
13:09:05|3.1013
13:09:06|3.1013
13:09:08|3.1021
13:09:08|3.102
13:09:09|3.102
13:09:10|3.1026
13:09:11|3.1045
13:09:12|3.1049
13:09:13|3.1049
13:09:14|3.1049
13:09:15|3.1049
13:09:16|3.1049
13:09:17|3.1049
13:09:19|3.1049
13:09:19|3.1064
13:09:21|3.107
13:09:21|3.1069
13:09:23|3.107
13:09:25|3.1065
13:09:25|3.1063
13:09:27|3.1063
13:09:28|3.1063
13:09:29|3.1063
13:09:31|3.1062
13:09:31|3.1062
13:09:33|3.1062
13:09:33|3.106
13:09:35|3.1059
13:09:36|3.1055
13:09:36|3.1058
13:09:37|3.106
13:09:38|3.106
13:09:40|3.1055
13:09:40|3.1044
13:09:41|3.1036
13:09:42|3.1034
13:09:43|3.1034
13:09:45|3.1043
13:09:46|3.1043
13:09:46|3.1043
13:09:48|3.1047
13:09:49|3.1046
13:09:50|3.1046
13:09:51|3.1059
13:09:53|3.1046
13:09:54|3.105
13:09:54|3.1045
13:09:56|3.1042
13:09:56|3.1031
13:09:58|3.1031
13:09:59|3.1019
13:10:00|3.102
13:10:00|3.1016
13:10:02|3.1022
13:10:03|3.1024
13:10:04|3.1035
13:10:05|3.1035
13:10:06|3.1035
13:10:07|3.1055
13:10:08|3.1055
13:10:09|3.1042
13:10:10|3.1026
13:10:11|3.1026
13:10:12|3.1026
13:10:13|3.1034
13:10:14|3.1034
13:10:15|3.1038
13:10:16|3.1038
13:10:17|3.1037
13:10:18|3.1037
13:10:19|3.1037
13:10:20|3.1037
13:10:21|3.1037
13:10:22|3.1039
13:10:23|3.1043
13:10:25|3.1028
13:10:26|3.105
13:10:27|3.1039
13:10:29|3.1039
13:10:29|3.1039
13:10:30|3.1039
13:10:31|3.1039
13:10:32|3.1039
13:10:34|3.1039
13:10:34|3.1039
13:10:36|3.1039
13:10:36|3.1039
13:10:37|3.105
13:10:38|3.1051
13:10:39|3.1051
13:10:40|3.1051
13:10:42|3.1051
13:10:42|3.1049
13:10:43|3.1049
13:10:44|3.1049
13:10:46|3.1052
13:10:46|3.1054
13:10:47|3.1053
13:10:48|3.1053
13:10:49|3.1056
13:10:50|3.1056
13:10:51|3.1055
13:10:52|3.106
13:10:54|3.106
13:10:54|3.106
13:10:55|3.106
13:10:56|3.1063
13:10:57|3.1065
13:10:59|3.1065
13:10:59|3.1063
13:11:00|3.1063
13:11:02|3.1063
13:11:02|3.1064
13:11:03|3.1064
13:11:04|3.1048
13:11:05|3.1046
13:11:06|3.1045
13:11:07|3.1044
13:11:08|3.1044
13:11:09|3.1043
13:11:10|3.104
13:11:11|3.1029
13:11:12|3.1029
13:11:13|3.1031
13:11:15|3.1015
13:11:16|3.1008
13:11:16|3.101
13:11:17|3.1009
13:11:18|3.0987
13:11:20|3.0993
13:11:20|3.1008
13:11:21|3.1008
13:11:22|3.1009
13:11:23|3.1019
13:11:24|3.1019
13:11:26|3.1019
13:11:27|3.1019
13:11:28|3.1019
13:11:29|3.1019
13:11:30|3.1019
13:11:32|3.1006
13:11:32|3.1016
13:11:34|3.1016
13:11:34|3.1008
13:11:35|3.1011
13:11:37|3.1011
13:11:37|3.1011
13:11:38|3.101
13:11:40|3.1017
13:11:40|3.1022
13:11:41|3.1029
13:11:43|3.1027
13:11:43|3.1027
13:11:45|3.1027
13:11:46|3.1029
13:11:47|3.1029
13:11:48|3.101
13:11:49|3.1008
13:11:49|3.101
13:11:50|3.101
13:11:52|3.101
13:11:52|3.1016
13:11:53|3.1014
13:11:55|3.1014
13:11:55|3.1014
13:11:57|3.1014
13:11:58|3.1016
13:11:58|3.1016
13:12:00|3.1015
13:12:01|3.1016
13:12:02|3.1009
13:12:03|3.0963
13:12:04|3.0964
13:12:06|3.0966
13:12:07|3.0966
13:12:07|3.0971
13:12:08|3.0971
13:12:10|3.0988
13:12:10|3.0987
13:12:11|3.0988
13:12:12|3.0988
13:12:13|3.0991
13:12:14|3.0989
13:12:15|3.0989
13:12:17|3.0989
13:12:17|3.0989
13:12:18|3.0989
13:12:19|3.0988
13:12:20|3.0984
13:12:21|3.0984
13:12:23|3.0984
13:12:23|3.0984
13:12:24|3.0984
13:12:25|3.0982
13:12:27|3.0972
13:12:28|3.0961
13:12:29|3.096
13:12:30|3.096
13:12:31|3.096
13:12:33|3.096
13:12:33|3.096
13:12:34|3.096
13:12:35|3.0953
13:12:36|3.095
13:12:37|3.0949
13:12:38|3.0926
13:12:40|3.0931
13:12:40|3.0931
13:12:42|3.0933
13:12:43|3.0933
13:12:44|3.0932
13:12:45|3.0932
13:12:46|3.0933
13:12:47|3.0933
13:12:48|3.0933
13:12:49|3.0933
13:12:50|3.0933
13:12:51|3.0935
13:12:52|3.0936
13:12:53|3.0936
13:12:54|3.0953
13:12:55|3.0954
13:12:56|3.0954
13:12:57|3.0959
13:12:58|3.0962
13:12:59|3.0962
13:13:00|3.0963
13:13:01|3.0987
13:13:02|3.0981
13:13:03|3.0983
13:13:04|3.0983
13:13:05|3.0987
13:13:06|3.0988
13:13:07|3.0988
13:13:08|3.0988
13:13:09|3.0988
13:13:10|3.0984
13:13:12|3.0984
13:13:12|3.0984
13:13:13|3.0977
13:13:15|3.0977
13:13:15|3.0977
13:13:16|3.0977
13:13:17|3.0977
13:13:18|3.0977
13:13:19|3.0977
13:13:20|3.0977
13:13:21|3.0977
13:13:23|3.0977
13:13:24|3.0976
13:13:24|3.0997
13:13:26|3.0997
13:13:26|3.0987
13:13:28|3.0987
13:13:30|3.0987
13:13:31|3.0987
13:13:32|3.098
13:13:33|3.098
13:13:34|3.098
13:13:35|3.098
13:13:36|3.098
13:13:37|3.0981
13:13:39|3.0992
13:13:40|3.0991
13:13:40|3.0991
13:13:41|3.098
13:13:43|3.0976
13:13:44|3.0976
13:13:45|3.0964
13:13:46|3.0964
13:13:47|3.0958
13:13:48|3.0962
13:13:49|3.0962
13:13:50|3.0962
13:13:51|3.0962
13:13:52|3.0962
13:13:53|3.0962
13:13:55|3.0973
13:13:55|3.0973
13:13:56|3.0973
13:13:58|3.0978
13:13:58|3.0973
13:13:59|3.0973
13:14:00|3.0973
13:14:01|3.0973
13:14:02|3.0966
13:14:03|3.0966
13:14:04|3.096
13:14:05|3.096
13:14:06|3.096
13:14:07|3.096
13:14:08|3.096
13:14:09|3.0964
13:14:10|3.0962
13:14:11|3.0962
13:14:12|3.0962
13:14:13|3.0961
13:14:14|3.0961
13:14:15|3.0961
13:14:16|3.0961
13:14:17|3.0961
13:14:18|3.0961
13:14:19|3.0961
13:14:21|3.0976
13:14:21|3.0976
13:14:22|3.0978
13:14:23|3.0978
13:14:24|3.0978
13:14:26|3.0978
13:14:26|3.0978
13:14:27|3.0978
13:14:29|3.0979
13:14:29|3.0979
13:14:31|3.0979
13:14:32|3.0979
13:14:33|3.0979
13:14:34|3.0977
13:14:35|3.0977
13:14:37|3.0977
13:14:37|3.0977
13:14:38|3.0977
13:14:40|3.0977
13:14:41|3.0975
13:14:41|3.0972
13:14:43|3.0972
13:14:43|3.0972
13:14:44|3.0964
13:14:45|3.0964
13:14:46|3.0964
13:14:47|3.0964
13:14:49|3.0964
13:14:50|3.096
13:14:51|3.096
13:14:52|3.0962
13:14:52|3.0962
13:14:54|3.0962
13:14:55|3.0962
13:14:56|3.0966
13:14:57|3.0993
13:14:59|3.0999
13:14:59|3.1018
13:15:00|3.1018
13:15:02|3.0993
13:15:02|3.0977
13:15:03|3.0977
13:15:04|3.0977
13:15:05|3.0979
13:15:06|3.0979
13:15:07|3.0984
13:15:08|3.0984
13:15:10|3.0974
13:15:11|3.0964
13:15:11|3.0964
13:15:13|3.0964
13:15:13|3.0966
13:15:14|3.0966
13:15:15|3.0964
13:15:17|3.096
13:15:18|3.096
13:15:18|3.096
13:15:21|3.096
13:15:21|3.0966
13:15:22|3.0966
13:15:23|3.0966
13:15:24|3.096
13:15:25|3.096
13:15:26|3.096
13:15:27|3.096
13:15:29|3.0961
13:15:29|3.0962
13:15:30|3.0962
13:15:31|3.0962
13:15:32|3.0959
13:15:33|3.0959
13:15:34|3.0954
13:15:35|3.0954
13:15:37|3.0953
13:15:37|3.0953
13:15:38|3.0953
13:15:39|3.0953
13:15:41|3.0953
13:15:42|3.0953
13:15:43|3.0953
13:15:43|3.0953
13:15:44|3.0951
13:15:46|3.0954
13:15:46|3.0956
13:15:47|3.0956
13:15:49|3.0956
13:15:49|3.0956
13:15:50|3.0956
13:15:52|3.0956
13:15:53|3.0956
13:15:53|3.0976
13:15:55|3.0976
13:15:56|3.0981
13:15:56|3.0978
13:15:58|3.0977
13:15:59|3.0978
13:16:00|3.0978
13:16:01|3.0978
13:16:03|3.0965
13:16:03|3.0965
13:16:04|3.096
13:16:05|3.0959
13:16:06|3.096
13:16:08|3.0954
13:16:08|3.0954
13:16:10|3.0954
13:16:10|3.0954
13:16:11|3.0954
13:16:13|3.0951
13:16:13|3.095
13:16:14|3.0934
13:16:15|3.094
13:16:16|3.0939
13:16:17|3.094
13:16:18|3.0953
13:16:19|3.0953
13:16:20|3.0952
13:16:21|3.0946
13:16:22|3.0946
13:16:23|3.0946
13:16:24|3.0946
13:16:25|3.0946
13:16:26|3.095
13:16:27|3.095
13:16:28|3.095
13:16:30|3.0946
13:16:32|3.097
13:16:33|3.097
13:16:33|3.0975
13:16:35|3.0971
13:16:36|3.0973
13:16:37|3.0982
13:16:38|3.0986
13:16:39|3.099
13:16:40|3.0991
13:16:41|3.0991
13:16:42|3.0991
13:16:44|3.0984
13:16:45|3.097
13:16:45|3.097
13:16:46|3.0951
13:16:48|3.0929
13:16:49|3.0929
13:16:51|3.0933
13:16:51|3.0935
13:16:52|3.0927
13:16:53|3.096
13:16:54|3.0952
13:16:55|3.0945
13:16:57|3.0945
13:16:57|3.0945
13:16:58|3.0945
13:16:59|3.0945
13:17:01|3.0945
13:17:01|3.0956
13:17:02|3.0957
13:17:03|3.0947
13:17:05|3.0949
13:17:05|3.0942
13:17:07|3.0942
13:17:07|3.0942
13:17:08|3.0942
13:17:10|3.0942
13:17:10|3.0942
13:17:11|3.0938
13:17:12|3.0933
13:17:13|3.0932
13:17:14|3.094
13:17:16|3.0942
13:17:17|3.0942
13:17:18|3.0938
13:17:18|3.0938
13:17:19|3.0938
13:17:21|3.0942
13:17:22|3.0935
13:17:23|3.0938
13:17:24|3.093
13:17:25|3.092
13:17:26|3.092
13:17:28|3.092
13:17:28|3.092
13:17:29|3.092
13:17:31|3.0934
13:17:32|3.0934
13:17:33|3.0929
13:17:34|3.0933
13:17:35|3.0933
13:17:36|3.0933
13:17:37|3.0934
13:17:38|3.0938
13:17:39|3.0941
13:17:40|3.0941
13:17:41|3.0952
13:17:42|3.0952
13:17:43|3.0952
13:17:44|3.0952
13:17:45|3.0957
13:17:46|3.0958
13:17:48|3.0958
13:17:48|3.0961
13:17:49|3.0978
13:17:50|3.0979
13:17:51|3.0988
13:17:52|3.1024
13:17:53|3.1018
13:17:56|3.1006
13:17:56|3.1002
13:17:57|3.1003
13:17:59|3.1002
13:17:59|3.1005
13:18:01|3.1
13:18:01|3.0993
13:18:02|3.0993
13:18:03|3.0993
13:18:05|3.0994
13:18:06|3.0994
13:18:07|3.0983
13:18:08|3.0983
13:18:08|3.0983
13:18:09|3.0983
13:18:11|3.0981
13:18:12|3.0973
13:18:13|3.0973
13:18:14|3.0976
13:18:15|3.0993
13:18:16|3.098
13:18:17|3.0978
13:18:18|3.0978
13:18:19|3.0979
13:18:20|3.099
13:18:21|3.0994
13:18:22|3.1004
13:18:23|3.1005
13:18:24|3.0997
13:18:25|3.0982
13:18:26|3.0982
13:18:27|3.0984
13:18:28|3.099
13:18:29|3.0992
13:18:30|3.0992
13:18:32|3.0992
13:18:32|3.0999
13:18:34|3.0999
13:18:35|3.0999
13:18:36|3.0999
13:18:36|3.0999
13:18:38|3.0999
13:18:39|3.0999
13:18:40|3.0999
13:18:40|3.0999
13:18:41|3.101
13:18:43|3.1016
13:18:43|3.1014
13:18:45|3.1014
13:18:45|3.1014
13:18:47|3.1015
13:18:47|3.1017
13:18:49|3.1017
13:18:49|3.1017
13:18:50|3.103
13:18:51|3.1028
13:18:52|3.1028
13:18:53|3.1028
13:18:54|3.1028
13:18:56|3.1021
13:18:56|3.103
13:18:57|3.1027
13:18:59|3.1024
13:19:00|3.102
13:19:01|3.1014
13:19:01|3.1007
13:19:03|3.1
13:19:04|3.1
13:19:05|3.1003
13:19:06|3.1003
13:19:06|3.1003
13:19:08|3.1003
13:19:08|3.0996
13:19:09|3.0992
13:19:10|3.099
13:19:11|3.099
13:19:12|3.0997
13:19:14|3.0994
13:19:15|3.0991
13:19:15|3.0991
13:19:17|3.0991
13:19:18|3.0991
13:19:18|3.0991
13:19:19|3.0991
13:19:21|3.0991
13:19:22|3.0994
13:19:22|3.0993
13:19:24|3.0993
13:19:25|3.0993
13:19:25|3.0992
13:19:27|3.0992
13:19:28|3.0992
13:19:29|3.0994
13:19:30|3.099
13:19:31|3.0994
13:19:32|3.0994
13:19:34|3.0993
13:19:35|3.0993
13:19:37|3.0994
13:19:37|3.0994
13:19:38|3.0994
13:19:40|3.0994
13:19:41|3.0994
13:19:42|3.0994
13:19:43|3.0994
13:19:43|3.0994
13:19:45|3.0994
13:19:45|3.0993
13:19:47|3.0993
13:19:48|3.0991
13:19:49|3.0986
13:19:50|3.0978
13:19:51|3.0978
13:19:52|3.0972
13:19:53|3.0962
13:19:54|3.0962
13:19:55|3.0963
13:19:56|3.0961
13:19:57|3.0958
13:19:58|3.0958
13:19:59|3.096
13:20:00|3.096
13:20:01|3.0953
13:20:02|3.0953
13:20:03|3.0953
13:20:04|3.0947
13:20:05|3.0954
13:20:06|3.0954
13:20:07|3.0963
13:20:08|3.0963
13:20:09|3.0944
13:20:10|3.0951
13:20:11|3.0951
13:20:13|3.0955
13:20:13|3.095
13:20:14|3.095
13:20:15|3.0955
13:20:16|3.0966
13:20:18|3.0973
13:20:18|3.0994
13:20:19|3.0987
13:20:20|3.0987
13:20:21|3.0987
13:20:22|3.0987
13:20:23|3.0987
13:20:24|3.0987
13:20:25|3.0987
13:20:27|3.0987
13:20:27|3.0987
13:20:28|3.0979
13:20:29|3.0975
13:20:30|3.0969
13:20:31|3.0952
13:20:32|3.0952
13:20:33|3.0934
13:20:35|3.0943
13:20:37|3.0949
13:20:38|3.0954
13:20:38|3.0956
13:20:39|3.0955
13:20:41|3.0948
13:20:41|3.0948
13:20:43|3.0945
13:20:44|3.0948
13:20:45|3.0948
13:20:46|3.0926
13:20:47|3.0926
13:20:48|3.0914
13:20:49|3.0936
13:20:50|3.0936
13:20:51|3.0963
13:20:52|3.0963
13:20:53|3.0959
13:20:54|3.0962
13:20:55|3.0962
13:20:56|3.0962
13:20:57|3.0962
13:20:58|3.0962
13:20:59|3.0962
13:21:00|3.0962
13:21:01|3.0964
13:21:02|3.092
13:21:03|3.0918
13:21:04|3.0919
13:21:05|3.0919
13:21:06|3.0919
13:21:08|3.0919
13:21:08|3.092
13:21:09|3.092
13:21:10|3.0922
13:21:11|3.0923
13:21:12|3.093
13:21:13|3.094
13:21:15|3.0944
13:21:16|3.0938
13:21:16|3.0944
13:21:18|3.0947
13:21:18|3.0956
13:21:19|3.096
13:21:20|3.0952
13:21:21|3.095
13:21:22|3.0951
13:21:24|3.0951
13:21:24|3.095
13:21:25|3.0941
13:21:27|3.0936
13:21:27|3.0931
13:21:29|3.0933
13:21:29|3.0923
13:21:31|3.0914
13:21:31|3.093
13:21:33|3.0934
13:21:33|3.0942
13:21:34|3.094
13:21:36|3.0937
13:21:37|3.0937
13:21:38|3.0936
13:21:40|3.0936
13:21:41|3.0946
13:21:42|3.093
13:21:43|3.093
13:21:44|3.0928
13:21:45|3.0928
13:21:46|3.0929
13:21:47|3.0932
13:21:48|3.0932
13:21:49|3.0931
13:21:50|3.0929
13:21:51|3.0927
13:21:52|3.0927
13:21:53|3.0932
13:21:54|3.0934
13:21:55|3.094
13:21:56|3.094
13:21:57|3.094
13:21:58|3.094
13:21:59|3.0949
13:22:00|3.0949
13:22:01|3.0949
13:22:02|3.0949
13:22:03|3.0949
13:22:04|3.0949
13:22:05|3.0949
13:22:06|3.0954
13:22:07|3.0954
13:22:08|3.0954
13:22:09|3.096
13:22:10|3.096
13:22:11|3.0959
13:22:12|3.0958
13:22:13|3.0959
13:22:15|3.0959
13:22:16|3.0959
13:22:17|3.0973
13:22:18|3.0991
13:22:19|3.0991
13:22:19|3.0993
13:22:21|3.0993
13:22:22|3.0997
13:22:23|3.0997
13:22:24|3.0987
13:22:25|3.0985
13:22:26|3.0985
13:22:27|3.0985
13:22:28|3.0985
13:22:28|3.0991
13:22:30|3.098
13:22:31|3.0969
13:22:31|3.0959
13:22:32|3.0959
13:22:34|3.0959
13:22:35|3.0955
13:22:36|3.0953
13:22:37|3.0953
13:22:38|3.0953
13:22:39|3.0953
13:22:40|3.0953
13:22:41|3.0949
13:22:41|3.0947
13:22:43|3.0947
13:22:44|3.0947
13:22:45|3.0949
13:22:46|3.0949
13:22:47|3.094
13:22:48|3.094
13:22:49|3.0941
13:22:50|3.0941
13:22:51|3.0941
13:22:52|3.0941
13:22:53|3.0941
13:22:54|3.0942
13:22:55|3.0942
13:22:56|3.0942
13:22:57|3.0942
13:22:58|3.0942
13:22:59|3.0942
13:23:00|3.0942
13:23:01|3.0942
13:23:02|3.0942
13:23:03|3.0946
13:23:05|3.0951
13:23:05|3.0951
13:23:06|3.0951
13:23:08|3.0951
13:23:08|3.0951
13:23:09|3.0959
13:23:11|3.0953
13:23:11|3.0956
13:23:13|3.0955
13:23:14|3.0959
13:23:15|3.096
13:23:15|3.096
13:23:16|3.096
13:23:17|3.096
13:23:18|3.0963
13:23:20|3.0962
13:23:21|3.0977
13:23:22|3.0976
13:23:23|3.0976
13:23:24|3.0976
13:23:25|3.0976
13:23:26|3.0974
13:23:27|3.0969
13:23:28|3.097
13:23:29|3.097
13:23:30|3.097
13:23:31|3.0985
13:23:32|3.0975
13:23:33|3.0975
13:23:34|3.0975
13:23:35|3.0975
13:23:36|3.0971
13:23:38|3.0959
13:23:39|3.0952
13:23:39|3.0949
13:23:40|3.0949
13:23:41|3.0984
13:23:43|3.0984
13:23:44|3.0984
13:23:45|3.0976
13:23:46|3.0976
13:23:47|3.0976
13:23:48|3.0975
13:23:49|3.0976
13:23:50|3.0976
13:23:51|3.0976
13:23:52|3.0976
13:23:52|3.0984
13:23:54|3.0984
13:23:55|3.0989
13:23:56|3.099
13:23:57|3.099
13:23:58|3.099
13:23:59|3.099
13:24:00|3.0989
13:24:01|3.0989
13:24:02|3.0989
13:24:03|3.0989
13:24:04|3.0988
13:24:05|3.0988
13:24:06|3.0988
13:24:07|3.099
13:24:08|3.1005
13:24:09|3.1005
13:24:10|3.1005
13:24:11|3.1004
13:24:12|3.0994
13:24:13|3.0989
13:24:14|3.099
13:24:15|3.099
13:24:16|3.099
13:24:17|3.099
13:24:19|3.099
13:24:19|3.099
13:24:20|3.099
13:24:22|3.099
13:24:22|3.098
13:24:23|3.0975
13:24:24|3.0975
13:24:25|3.0975
13:24:26|3.0975
13:24:27|3.0975
13:24:28|3.0975
13:24:30|3.0975
13:24:30|3.0975
13:24:31|3.0995
13:24:32|3.0995
13:24:33|3.0978
13:24:34|3.0978
13:24:35|3.0978
13:24:36|3.0978
13:24:38|3.0977
13:24:38|3.0977
13:24:40|3.0977
13:24:41|3.0988
13:24:43|3.0984
13:24:43|3.0984
13:24:45|3.0982
13:24:45|3.0982
13:24:46|3.0982
13:24:47|3.0984
13:24:48|3.0984
13:24:50|3.0984
13:24:50|3.0984
13:24:52|3.0996
13:24:52|3.0996
13:24:53|3.0996
13:24:55|3.0995
13:24:56|3.0982
13:24:56|3.099
13:24:58|3.0989
13:24:59|3.0989
13:25:00|3.0989
13:25:01|3.0993
13:25:01|3.0993
13:25:03|3.0991
13:25:04|3.0993
13:25:04|3.0999
13:25:06|3.1008
13:25:07|3.1008
13:25:08|3.1003
13:25:09|3.1003
13:25:10|3.1003
13:25:11|3.1003
13:25:12|3.1002
13:25:14|3.1002
13:25:14|3.1001
13:25:15|3.0989
13:25:17|3.0983
13:25:17|3.0982
13:25:18|3.097
13:25:19|3.0973
13:25:20|3.0973
13:25:22|3.097
13:25:23|3.097
13:25:24|3.0978
13:25:25|3.0978
13:25:25|3.0978
13:25:27|3.0978
13:25:28|3.0978
13:25:29|3.0978
13:25:29|3.0978
13:25:31|3.0978
13:25:32|3.0978
13:25:33|3.0978
13:25:34|3.0975
13:25:35|3.0975
13:25:36|3.0973
13:25:37|3.0972
13:25:38|3.0972
13:25:40|3.097
13:25:41|3.0958
13:25:41|3.0942
13:25:42|3.0927
13:25:44|3.0928
13:25:44|3.0926
13:25:45|3.0926
13:25:47|3.0939
13:25:47|3.0939
13:25:49|3.0939
13:25:49|3.0953
13:25:51|3.0953
13:25:52|3.0953
13:25:53|3.0944
13:25:54|3.0944
13:25:55|3.0944
13:25:56|3.0944
13:25:57|3.0944
13:25:58|3.0944
13:25:59|3.0944
13:26:00|3.0944
13:26:01|3.0944
13:26:03|3.0944
13:26:04|3.0944
13:26:04|3.0943
13:26:05|3.0943
13:26:07|3.0943
13:26:08|3.0941
13:26:09|3.0932
13:26:10|3.0934
13:26:10|3.0931
13:26:11|3.0933
13:26:12|3.0931
13:26:13|3.0931
13:26:14|3.0922
13:26:15|3.0917
13:26:16|3.0916
13:26:18|3.0916
13:26:18|3.0915
13:26:19|3.0915
13:26:20|3.0916
13:26:22|3.0914
13:26:23|3.0914
13:26:23|3.0914
13:26:24|3.0914
13:26:26|3.0918
13:26:27|3.0917
13:26:27|3.0917
13:26:28|3.0917
13:26:30|3.0916
13:26:31|3.0915
13:26:31|3.091
13:26:32|3.091
13:26:35|3.091
13:26:35|3.0908
13:26:36|3.0909
13:26:37|3.0912
13:26:39|3.0922
13:26:39|3.0921
13:26:41|3.0912
13:26:42|3.0906
13:26:43|3.0906
13:26:44|3.0908
13:26:45|3.0908
13:26:46|3.0914
13:26:47|3.0914
13:26:48|3.0914
13:26:49|3.0914
13:26:50|3.0926
13:26:51|3.0927
13:26:53|3.0925
13:26:54|3.0921
13:26:54|3.0921
13:26:56|3.0921
13:26:57|3.0921
13:26:58|3.0921
13:27:00|3.0925
13:27:00|3.0925
13:27:01|3.0925
13:27:03|3.0925
13:27:04|3.0925
13:27:05|3.0927
13:27:06|3.0927
13:27:06|3.0924
13:27:08|3.0924
13:27:08|3.0918
13:27:09|3.0918
13:27:11|3.0918
13:27:11|3.0918
13:27:12|3.092
13:27:13|3.092
13:27:15|3.092
13:27:16|3.0905
13:27:16|3.09
13:27:17|3.09
13:27:18|3.09
13:27:20|3.09
13:27:21|3.0908
13:27:21|3.0907
13:27:22|3.0907
13:27:23|3.0907
13:27:24|3.0907
13:27:26|3.0907
13:27:26|3.0907
13:27:28|3.0907
13:27:29|3.0907
13:27:29|3.0907
13:27:30|3.0907
13:27:32|3.0907
13:27:32|3.0907
13:27:34|3.0911
13:27:35|3.0916
13:27:36|3.0916
13:27:36|3.0917
13:27:38|3.0918
13:27:39|3.0918
13:27:40|3.0922
13:27:42|3.092
13:27:43|3.092
13:27:43|3.092
13:27:44|3.093
13:27:45|3.0929
13:27:47|3.093
13:27:48|3.093
13:27:49|3.093
13:27:50|3.093
13:27:51|3.093
13:27:52|3.0951
13:27:53|3.0951
13:27:54|3.0945
13:27:55|3.094
13:27:56|3.094
13:27:57|3.094
13:27:58|3.0941
13:27:59|3.0941
13:28:00|3.0941
13:28:01|3.0942
13:28:02|3.0942
13:28:03|3.0947
13:28:04|3.0949
13:28:05|3.0943
13:28:06|3.0943
13:28:07|3.0943
13:28:08|3.0943
13:28:09|3.0946
13:28:10|3.0949
13:28:11|3.0949
13:28:12|3.0949
13:28:13|3.0949
13:28:14|3.095
13:28:15|3.095
13:28:16|3.0942
13:28:17|3.0937
13:28:18|3.0937
13:28:19|3.0932
13:28:20|3.0929
13:28:21|3.0926
13:28:22|3.0917
13:28:23|3.0914
13:28:24|3.0912
13:28:25|3.0905
13:28:26|3.0904
13:28:27|3.0903
13:28:28|3.0914
13:28:29|3.091
13:28:30|3.0909
13:28:31|3.0889
13:28:32|3.0885
13:28:33|3.088
13:28:34|3.0877
13:28:36|3.0874
13:28:36|3.0877
13:28:37|3.0876
13:28:38|3.0875
13:28:39|3.0869
13:28:40|3.0874
13:28:42|3.0879
13:28:43|3.088
13:28:44|3.0879
13:28:45|3.0879
13:28:46|3.0879
13:28:48|3.0879
13:28:49|3.0885
13:28:49|3.0887
13:28:51|3.0885
13:28:52|3.0879
13:28:54|3.088
13:28:54|3.089
13:28:56|3.0885
13:28:56|3.0886
13:28:57|3.0886
13:28:59|3.0897
13:28:59|3.0902
13:29:01|3.0902
13:29:02|3.0905
13:29:03|3.0906
13:29:04|3.0906
13:29:05|3.0906
13:29:06|3.0905
13:29:07|3.0905
13:29:08|3.0909
13:29:09|3.09
13:29:10|3.0902
13:29:11|3.0902
13:29:12|3.0902
13:29:13|3.0902
13:29:14|3.0896
13:29:15|3.0896
13:29:16|3.0893
13:29:17|3.0902
13:29:18|3.0899
13:29:19|3.0903
13:29:20|3.0903
13:29:21|3.0903
13:29:22|3.0903
13:29:23|3.0894
13:29:24|3.0894
13:29:25|3.0885
13:29:26|3.0885
13:29:27|3.0885
13:29:28|3.0888
13:29:29|3.0887
13:29:30|3.0883
13:29:31|3.0891
13:29:32|3.0894
13:29:33|3.0895
13:29:34|3.0918
13:29:35|3.0918
13:29:36|3.0918
13:29:37|3.0913
13:29:38|3.0913
13:29:39|3.0918
13:29:40|3.092
13:29:41|3.092
13:29:43|3.0904
13:29:44|3.0902
13:29:44|3.0902
13:29:45|3.0902
13:29:47|3.0895
13:29:47|3.0891
13:29:49|3.0895
13:29:50|3.0895
13:29:51|3.0891
13:29:52|3.0895
13:29:53|3.0895
13:29:55|3.0895
13:29:55|3.0903
13:29:56|3.0903
13:29:58|3.0881
13:29:58|3.0883
13:30:00|3.0887
13:30:00|3.0886
13:30:02|3.0887
13:30:02|3.0894
13:30:03|3.0894
13:30:04|3.0918
13:30:05|3.089
13:30:07|3.0892
13:30:07|3.0887
13:30:09|3.0881
13:30:09|3.0881
13:30:11|3.0876
13:30:11|3.0882
13:30:12|3.0887
13:30:13|3.0887
13:30:15|3.0901
13:30:15|3.0928
13:30:16|3.0928
13:30:17|3.0913
13:30:18|3.0905
13:30:19|3.0905
13:30:20|3.0901
13:30:21|3.0897
13:30:22|3.0897
13:30:24|3.0897
13:30:24|3.0897
13:30:25|3.0897
13:30:26|3.0894
13:30:27|3.0894
13:30:28|3.0881
13:30:29|3.0894
13:30:30|3.0895
13:30:31|3.0888
13:30:32|3.0888
13:30:33|3.0885
13:30:34|3.0885
13:30:35|3.0885
13:30:36|3.0891
13:30:37|3.0888
13:30:38|3.0882
13:30:39|3.0882
13:30:41|3.087
13:30:42|3.087
13:30:42|3.087
13:30:44|3.087
13:30:45|3.0871
13:30:47|3.0871
13:30:47|3.0867
13:30:48|3.0867
13:30:49|3.0862
13:30:52|3.0862
13:30:53|3.0862
13:30:53|3.0858
13:30:55|3.0856
13:30:56|3.0855
13:30:57|3.0851
13:30:58|3.0855
13:30:59|3.0855
13:31:00|3.0856
13:31:00|3.0854
13:31:02|3.0859
13:31:03|3.0868
13:31:04|3.0861
13:31:05|3.0863
13:31:06|3.0862
13:31:08|3.0854
13:31:08|3.0854
13:31:09|3.086
13:31:10|3.0856
13:31:11|3.085
13:31:12|3.0851
13:31:13|3.0851
13:31:14|3.085
13:31:15|3.0848
13:31:16|3.0848
13:31:17|3.0857
13:31:18|3.0868
13:31:19|3.0861
13:31:21|3.0859
13:31:21|3.0859
13:31:22|3.086
13:31:23|3.0859
13:31:25|3.0855
13:31:25|3.0856
13:31:26|3.0858
13:31:27|3.0857
13:31:28|3.0846
13:31:30|3.0852
13:31:31|3.0848
13:31:31|3.0851
13:31:32|3.0854
13:31:33|3.085
13:31:35|3.0844
13:31:35|3.084
13:31:37|3.0846
13:31:37|3.0844
13:31:38|3.0844
13:31:39|3.0839
13:31:40|3.0838
13:31:42|3.0839
13:31:42|3.0838
13:31:43|3.0838
13:31:46|3.0836
13:31:47|3.0836
13:31:48|3.0836
13:31:49|3.0824
13:31:49|3.0824
13:31:51|3.0825
13:31:52|3.0825
13:31:53|3.0824
13:31:54|3.0825
13:31:55|3.0835
13:31:56|3.0833
13:31:57|3.0825
13:31:58|3.0825
13:31:59|3.0831
13:32:00|3.083
13:32:01|3.0825
13:32:02|3.0825
13:32:03|3.0832
13:32:04|3.0832
13:32:05|3.0834
13:32:06|3.083
13:32:08|3.0815
13:32:08|3.0808
13:32:09|3.0808
13:32:10|3.0802
13:32:11|3.0802
13:32:12|3.0801
13:32:13|3.08
13:32:14|3.0805
13:32:15|3.0808
13:32:16|3.0808
13:32:17|3.0808
13:32:19|3.0812
13:32:19|3.0813
13:32:20|3.0806
13:32:21|3.0809
13:32:22|3.0819
13:32:23|3.084
13:32:24|3.0867
13:32:25|3.0879
13:32:26|3.0857
13:32:27|3.0857
13:32:28|3.0843
13:32:29|3.0859
13:32:31|3.0865
13:32:31|3.0865
13:32:32|3.0865
13:32:34|3.0865
13:32:34|3.0865
13:32:36|3.0857
13:32:37|3.0858
13:32:37|3.0842
13:32:39|3.0856
13:32:39|3.0836
13:32:40|3.0847
13:32:42|3.0847
13:32:42|3.0825
13:32:44|3.083
13:32:45|3.083
13:32:47|3.0825
13:32:47|3.0832
13:32:49|3.0831
13:32:50|3.0828
13:32:51|3.0822
13:32:52|3.0823
13:32:53|3.0823
13:32:54|3.0823
13:32:55|3.0815
13:32:56|3.0824
13:32:57|3.0826
13:32:58|3.0826
13:32:59|3.0826
13:33:00|3.0833
13:33:01|3.0833
13:33:02|3.0833
13:33:03|3.0837
13:33:04|3.0837
13:33:05|3.0821
13:33:06|3.0821
13:33:07|3.0825
13:33:08|3.0833
13:33:09|3.083
13:33:10|3.0821
13:33:11|3.0809
13:33:12|3.0808
13:33:13|3.0801
13:33:14|3.0806
13:33:15|3.0806
13:33:16|3.0791
13:33:17|3.0793
13:33:18|3.0798
13:33:19|3.0815
13:33:20|3.0815
13:33:21|3.084
13:33:23|3.0837
13:33:23|3.0842
13:33:24|3.0846
13:33:25|3.0841
13:33:26|3.0847
13:33:28|3.0854
13:33:29|3.0842
13:33:29|3.0842
13:33:31|3.0867
13:33:32|3.0868
13:33:32|3.0869
13:33:34|3.0868
13:33:34|3.0858
13:33:36|3.0861
13:33:37|3.0863
13:33:38|3.086
13:33:38|3.0855
13:33:40|3.0858
13:33:41|3.0859
13:33:42|3.0859
13:33:43|3.0858
13:33:44|3.0871
13:33:45|3.087
13:33:46|3.0864
13:33:48|3.0864
13:33:48|3.0864
13:33:49|3.0864
13:33:50|3.0867
13:33:52|3.0867
13:33:52|3.0866
13:33:54|3.0866
13:33:55|3.0867
13:33:56|3.0869
13:33:57|3.087
13:33:58|3.087
13:33:59|3.0869
13:34:00|3.0869
13:34:01|3.0882
13:34:03|3.0886
13:34:03|3.0886
13:34:05|3.0877
13:34:06|3.0869
13:34:07|3.0869
13:34:08|3.0883
13:34:09|3.0885
13:34:09|3.0886
13:34:11|3.0886
13:34:12|3.0887
13:34:13|3.0887
13:34:14|3.0887
13:34:14|3.0887
13:34:16|3.0886
13:34:16|3.0886
13:34:18|3.088
13:34:19|3.088
13:34:20|3.0868
13:34:21|3.0869
13:34:22|3.0872
13:34:23|3.0884
13:34:24|3.0885
13:34:25|3.0897
13:34:26|3.0897
13:34:27|3.0897
13:34:28|3.0887
13:34:29|3.0874
13:34:30|3.0874
13:34:31|3.0874
13:34:32|3.0881
13:34:33|3.088
13:34:34|3.088
13:34:35|3.088
13:34:36|3.0891
13:34:37|3.0898
13:34:38|3.0907
13:34:39|3.0889
13:34:40|3.0889
13:34:41|3.089
13:34:42|3.089
13:34:43|3.0887
13:34:44|3.0891
13:34:45|3.0885
13:34:46|3.0885
13:34:47|3.089
13:34:49|3.089
13:34:50|3.0892
13:34:51|3.0892
13:34:53|3.0902
13:34:53|3.0904
13:34:55|3.089
13:34:56|3.089
13:34:57|3.089
13:34:58|3.089
13:34:59|3.089
13:35:00|3.089
13:35:00|3.089
13:35:02|3.0895
13:35:04|3.0895
13:35:04|3.0895
13:35:05|3.0895
13:35:06|3.0915
13:35:07|3.0915
13:35:08|3.0915
13:35:09|3.0921
13:35:11|3.0924
13:35:11|3.0925
13:35:13|3.0937
13:35:13|3.0938
13:35:14|3.0938
13:35:15|3.0938
13:35:16|3.0961
13:35:17|3.0962
13:35:18|3.098
13:35:20|3.0975
13:35:20|3.0999
13:35:21|3.0994
13:35:22|3.0988
13:35:24|3.0981
13:35:24|3.0982
13:35:26|3.0984
13:35:26|3.0984
13:35:27|3.0997
13:35:29|3.0997
13:35:30|3.0997
13:35:30|3.0997
13:35:32|3.0993
13:35:33|3.0996
13:35:33|3.0994
13:35:34|3.0994
13:35:36|3.0994
13:35:36|3.0994
13:35:37|3.0997
13:35:38|3.0997
13:35:40|3.0997
13:35:41|3.0997
13:35:41|3.0997
13:35:43|3.0997
13:35:44|3.0997
13:35:45|3.1004
13:35:45|3.1004
13:35:46|3.1004
13:35:48|3.1001
13:35:49|3.1004
13:35:51|3.1001
13:35:52|3.1001
13:35:53|3.1005
13:35:54|3.1005
13:35:55|3.0975
13:35:56|3.0964
13:35:57|3.0951
13:35:58|3.0946
13:35:59|3.0948
13:36:00|3.0952
13:36:01|3.0953
13:36:02|3.0953
13:36:03|3.0964
13:36:04|3.0975
13:36:05|3.0975
13:36:07|3.0975
13:36:07|3.0985
13:36:09|3.0987
13:36:09|3.0987
13:36:10|3.0987
13:36:11|3.099
13:36:12|3.099
13:36:13|3.099
13:36:14|3.099
13:36:15|3.099
13:36:16|3.099
13:36:18|3.0981
13:36:19|3.0983
13:36:19|3.0989
13:36:20|3.0989
13:36:21|3.0989
13:36:22|3.099
13:36:23|3.099
13:36:24|3.099
13:36:25|3.099
13:36:26|3.0989
13:36:27|3.0989
13:36:28|3.0989
13:36:29|3.0989
13:36:31|3.099
13:36:31|3.0991
13:36:32|3.0991
13:36:34|3.0991
13:36:34|3.0991
13:36:36|3.0991
13:36:36|3.0991
13:36:37|3.0991
13:36:39|3.0987
13:36:39|3.0991
13:36:40|3.0991
13:36:41|3.0992
13:36:42|3.0992
13:36:44|3.0992
13:36:45|3.0992
13:36:45|3.0992
13:36:46|3.0992
13:36:47|3.0993
13:36:48|3.0993
13:36:50|3.0993
13:36:52|3.0991
13:36:52|3.0991
13:36:53|3.0991
13:36:54|3.0991
13:36:56|3.0989
13:36:56|3.0989
13:36:57|3.0989
13:36:59|3.1004
13:37:01|3.1004
13:37:02|3.1004
13:37:03|3.1004
13:37:04|3.0993
13:37:05|3.0993
13:37:06|3.0993
13:37:07|3.0997
13:37:08|3.0997
13:37:09|3.0997
13:37:10|3.0997
13:37:11|3.0997
13:37:12|3.1005
13:37:13|3.1008
13:37:14|3.1008
13:37:15|3.1008
13:37:16|3.1008
13:37:17|3.1008
13:37:18|3.1008
13:37:19|3.1001
13:37:20|3.1001
13:37:21|3.1001
13:37:22|3.1004
13:37:24|3.1004
13:37:24|3.1004
13:37:25|3.1015
13:37:26|3.1015
13:37:27|3.1015
13:37:29|3.1016
13:37:29|3.1016
13:37:31|3.1016
13:37:32|3.1012
13:37:33|3.1022
13:37:34|3.1022
13:37:35|3.1022
13:37:36|3.1022
13:37:37|3.1022
13:37:38|3.1024
13:37:39|3.1027
13:37:40|3.1032
13:37:41|3.1032
13:37:42|3.1032
13:37:43|3.1032
13:37:44|3.1032
13:37:45|3.1032
13:37:46|3.1032
13:37:47|3.1032
13:37:48|3.1032
13:37:49|3.1032
13:37:50|3.1032
13:37:52|3.1032
13:37:54|3.1035
13:37:54|3.1035
13:37:56|3.1035
13:37:57|3.1035
13:37:57|3.1035
13:37:59|3.1035
13:38:00|3.1035
13:38:00|3.1035
13:38:02|3.1035
13:38:02|3.1035
13:38:04|3.1035
13:38:06|3.1035
13:38:07|3.1036
13:38:08|3.1039
13:38:08|3.1039
13:38:10|3.1049
13:38:10|3.1049
13:38:12|3.1049
13:38:13|3.105
13:38:14|3.105
13:38:15|3.105
13:38:16|3.1055
13:38:17|3.1057
13:38:18|3.1062
13:38:19|3.1071
13:38:20|3.1073
13:38:21|3.1078
13:38:22|3.1079
13:38:23|3.1079
13:38:24|3.1079
13:38:25|3.1077
13:38:26|3.1079
13:38:27|3.1079
13:38:28|3.1089
13:38:29|3.1089
13:38:31|3.1089
13:38:31|3.1092
13:38:32|3.1086
13:38:33|3.1088
13:38:35|3.1091
13:38:36|3.1088
13:38:37|3.1088
13:38:38|3.1079
13:38:39|3.1079
13:38:40|3.1081
13:38:41|3.1081
13:38:42|3.1081
13:38:43|3.1081
13:38:44|3.1081
13:38:45|3.1081
13:38:46|3.1081
13:38:47|3.1067
13:38:48|3.1067
13:38:49|3.1066
13:38:50|3.1066
13:38:51|3.1066
13:38:53|3.1068
13:38:54|3.1068
13:38:54|3.1068
13:38:56|3.1068
13:38:57|3.1068
13:38:58|3.1068
13:38:59|3.1068
13:39:00|3.1068
13:39:01|3.1068
13:39:02|3.1068
13:39:03|3.1056
13:39:04|3.1056
13:39:05|3.1056
13:39:06|3.105
13:39:07|3.105
13:39:08|3.105
13:39:09|3.1034
13:39:10|3.1034
13:39:11|3.1034
13:39:12|3.1046
13:39:13|3.1047
13:39:14|3.1047
13:39:15|3.1038
13:39:16|3.1038
13:39:17|3.1038
13:39:18|3.1035
13:39:19|3.1035
13:39:20|3.1035
13:39:21|3.1017
13:39:22|3.1013
13:39:23|3.1013
13:39:25|3.1018
13:39:25|3.1018
13:39:26|3.1018
13:39:28|3.1018
13:39:28|3.1026
13:39:29|3.1026
13:39:30|3.1025
13:39:31|3.1025
13:39:32|3.1025
13:39:33|3.1009
13:39:35|3.1013
13:39:35|3.1016
13:39:36|3.1016
13:39:37|3.1017
13:39:38|3.1017
13:39:39|3.1017
13:39:40|3.1017
13:39:41|3.1017
13:39:42|3.1022
13:39:43|3.0998
13:39:45|3.1005
13:39:46|3.1005
13:39:46|3.1005
13:39:47|3.1005
13:39:48|3.1005
13:39:49|3.1006
13:39:50|3.1006
13:39:51|3.1006
13:39:52|3.0999
13:39:54|3.0999
13:39:54|3.0999
13:39:56|3.0999
13:39:56|3.0999
13:39:58|3.0999
13:39:58|3.0999
13:39:59|3.0999
13:40:01|3.0996
13:40:03|3.1008
13:40:03|3.1008
13:40:04|3.1008
13:40:05|3.0992
13:40:06|3.0993
13:40:07|3.0993
13:40:09|3.0993
13:40:10|3.0993
13:40:11|3.0997
13:40:12|3.1
13:40:14|3.1
13:40:15|3.1002
13:40:15|3.1007
13:40:17|3.1007
13:40:17|3.1013
13:40:19|3.1013
13:40:19|3.1015
13:40:21|3.1009
13:40:21|3.1015
13:40:22|3.1015
13:40:23|3.1015
13:40:25|3.1015
13:40:25|3.1015
13:40:26|3.1015
13:40:28|3.1015
13:40:28|3.1015
13:40:29|3.1015
13:40:30|3.1015
13:40:32|3.1015
13:40:32|3.1015
13:40:34|3.1015
13:40:35|3.1015
13:40:35|3.1015
13:40:37|3.1015
13:40:37|3.1018
13:40:39|3.1026
13:40:39|3.1026
13:40:40|3.1026
13:40:41|3.1026
13:40:42|3.1018
13:40:43|3.1017
13:40:44|3.1017
13:40:46|3.1014
13:40:46|3.1018
13:40:47|3.1018
13:40:48|3.1018
13:40:50|3.1028
13:40:50|3.1028
13:40:51|3.1028
13:40:52|3.1028
13:40:55|3.1028
13:40:56|3.1028
13:40:58|3.1028
13:40:58|3.1028
13:41:00|3.1028
13:41:01|3.1028
13:41:02|3.1027
13:41:02|3.1029
13:41:04|3.1029
13:41:05|3.1029
13:41:06|3.1029
13:41:06|3.1029
13:41:08|3.1029
13:41:09|3.1029
13:41:10|3.1029
13:41:11|3.1029
13:41:12|3.103
13:41:13|3.1029
13:41:14|3.1029
13:41:15|3.1029
13:41:16|3.1029
13:41:17|3.1029
13:41:18|3.1029
13:41:19|3.1028
13:41:20|3.103
13:41:21|3.1022
13:41:22|3.1022
13:41:23|3.1022
13:41:24|3.1022
13:41:25|3.1036
13:41:26|3.1036
13:41:27|3.1036
13:41:29|3.1036
13:41:29|3.1044
13:41:30|3.1046
13:41:31|3.1046
13:41:32|3.1046
13:41:34|3.1046
13:41:34|3.1046
13:41:35|3.1046
13:41:36|3.1046
13:41:38|3.1046
13:41:38|3.1046
13:41:39|3.1046
13:41:40|3.1046
13:41:41|3.1046
13:41:42|3.1053
13:41:43|3.1053
13:41:44|3.1059
13:41:45|3.106
13:41:46|3.106
13:41:47|3.106
13:41:48|3.106
13:41:49|3.1057
13:41:50|3.1054
13:41:51|3.1054
13:41:52|3.1053
13:41:53|3.1053
13:41:54|3.1053
13:41:56|3.1053
13:41:56|3.1053
13:41:58|3.1053
13:41:58|3.1053
13:41:59|3.1053
13:42:00|3.1053
13:42:01|3.1053
13:42:03|3.1048
13:42:03|3.1053
13:42:04|3.1053
13:42:05|3.1053
13:42:06|3.1053
13:42:07|3.1053
13:42:09|3.1053
13:42:09|3.1053
13:42:11|3.104
13:42:12|3.1053
13:42:13|3.1053
13:42:14|3.1053
13:42:15|3.1053
13:42:16|3.1053
13:42:17|3.1053
13:42:18|3.1053
13:42:19|3.1075
13:42:20|3.1075
13:42:21|3.1064
13:42:22|3.1064
13:42:24|3.1064
13:42:24|3.1063
13:42:25|3.1062
13:42:26|3.1053
13:42:27|3.1043
13:42:28|3.1043
13:42:29|3.1031
13:42:30|3.1032
13:42:31|3.1032
13:42:32|3.1022
13:42:34|3.1021
13:42:35|3.1021
13:42:36|3.1022
13:42:37|3.1022
13:42:38|3.1022
13:42:39|3.1031
13:42:40|3.1028
13:42:41|3.1028
13:42:42|3.1028
13:42:43|3.1027
13:42:44|3.1029
13:42:45|3.1029
13:42:46|3.1029
13:42:47|3.1028
13:42:48|3.1034
13:42:49|3.1035
13:42:50|3.1035
13:42:51|3.1035
13:42:52|3.1033
13:42:54|3.1019
13:42:54|3.1019
13:42:56|3.1019
13:42:58|3.1026
13:42:59|3.1026
13:42:59|3.1026
13:43:01|3.1023
13:43:02|3.1023
13:43:02|3.1054
13:43:04|3.1054
13:43:05|3.1054
13:43:05|3.1054
13:43:07|3.1054
13:43:07|3.1054
13:43:08|3.1054
13:43:10|3.1054
13:43:11|3.1054
13:43:12|3.1054
13:43:13|3.1056
13:43:14|3.1056
13:43:15|3.1056
13:43:16|3.105
13:43:17|3.1049
13:43:18|3.1049
13:43:19|3.1049
13:43:20|3.1049
13:43:21|3.1049
13:43:22|3.1049
13:43:23|3.1049
13:43:24|3.1052
13:43:25|3.1064
13:43:26|3.1064
13:43:27|3.1068
13:43:28|3.1068
13:43:29|3.1069
13:43:30|3.1069
13:43:31|3.1072
13:43:32|3.1065
13:43:33|3.1065
13:43:34|3.1064
13:43:36|3.1064
13:43:36|3.1072
13:43:37|3.1072
13:43:38|3.1072
13:43:39|3.1072
13:43:41|3.1072
13:43:42|3.109
13:43:43|3.109
13:43:43|3.1076
13:43:44|3.1076
13:43:45|3.1076
13:43:47|3.1076
13:43:47|3.109
13:43:48|3.1115
13:43:49|3.1118
13:43:51|3.1125
13:43:51|3.1125
13:43:52|3.1125
13:43:53|3.1125
13:43:55|3.1125
13:43:55|3.1125
13:43:58|3.1125
13:43:59|3.1125
13:44:00|3.1127
13:44:01|3.113
13:44:02|3.113
13:44:03|3.113
13:44:04|3.113
13:44:05|3.1124
13:44:06|3.1125
13:44:07|3.1125
13:44:09|3.1126
13:44:10|3.1129
13:44:11|3.1129
13:44:12|3.1128
13:44:13|3.1128
13:44:14|3.1129
13:44:15|3.1129
13:44:16|3.1129
13:44:16|3.1129
13:44:17|3.1129
13:44:19|3.1129
13:44:19|3.113
13:44:21|3.113
13:44:22|3.113
13:44:23|3.112
13:44:23|3.1124
13:44:24|3.1124
13:44:25|3.1124
13:44:27|3.1124
13:44:28|3.1125
13:44:29|3.1125
13:44:30|3.1124
13:44:31|3.1128
13:44:32|3.1127
13:44:33|3.1125
13:44:33|3.112
13:44:35|3.112
13:44:36|3.1129
13:44:37|3.115
13:44:38|3.115
13:44:39|3.115
13:44:40|3.1145
13:44:41|3.1145
13:44:42|3.1145
13:44:42|3.1145
13:44:44|3.1145
13:44:45|3.1145
13:44:45|3.1145
13:44:46|3.1145
13:44:47|3.1145
13:44:48|3.1134
13:44:50|3.1135
13:44:51|3.1134
13:44:52|3.1151
13:44:53|3.1151
13:44:54|3.1151
13:44:55|3.1149
13:44:55|3.1149
13:44:57|3.1147
13:44:59|3.1147
13:45:00|3.1147
13:45:01|3.1147
13:45:02|3.1133
13:45:03|3.1065
13:45:04|3.1065
13:45:06|3.1065
13:45:07|3.1072
13:45:07|3.1072
13:45:08|3.1079
13:45:09|3.1079
13:45:10|3.1079
13:45:11|3.1062
13:45:12|3.1062
13:45:13|3.1058
13:45:14|3.1058
13:45:16|3.1058
13:45:17|3.1058
13:45:17|3.1053
13:45:18|3.1051
13:45:19|3.1037
13:45:21|3.1038
13:45:21|3.1041
13:45:23|3.1041
13:45:24|3.1043
13:45:24|3.1043
13:45:25|3.1043
13:45:26|3.1084
13:45:27|3.1095
13:45:28|3.1095
13:45:29|3.1102
13:45:30|3.1102
13:45:31|3.1102
13:45:32|3.1102
13:45:33|3.1139
13:45:35|3.1136
13:45:35|3.1131
13:45:36|3.1131
13:45:38|3.113
13:45:39|3.113
13:45:40|3.1124
13:45:41|3.1124
13:45:42|3.1113
13:45:43|3.1113
13:45:44|3.1113
13:45:45|3.1113
13:45:46|3.1113
13:45:47|3.1113
13:45:48|3.1113
13:45:49|3.1113
13:45:50|3.1103
13:45:51|3.1093
13:45:52|3.1093
13:45:53|3.1093
13:45:54|3.1112
13:45:55|3.1112
13:45:56|3.1112
13:45:57|3.1112
13:45:58|3.1112
13:45:59|3.1112
13:46:00|3.1112
13:46:01|3.1112
13:46:03|3.1106
13:46:04|3.1106
13:46:04|3.1106
13:46:06|3.1106
13:46:06|3.1106
13:46:07|3.1098
13:46:08|3.1098
13:46:09|3.1098
13:46:10|3.1098
13:46:12|3.1078
13:46:12|3.1089
13:46:13|3.1089
13:46:14|3.1089
13:46:15|3.1089
13:46:17|3.1089
13:46:18|3.1091
13:46:18|3.1082
13:46:19|3.1082
13:46:20|3.109
13:46:21|3.1088
13:46:23|3.1088
13:46:23|3.1097
13:46:24|3.1098
13:46:26|3.1089
13:46:26|3.1089
13:46:27|3.1098
13:46:29|3.1097
13:46:30|3.1097
13:46:30|3.1089
13:46:31|3.1089
13:46:33|3.1089
13:46:33|3.1089
13:46:35|3.1089
13:46:35|3.1087
13:46:37|3.1087
13:46:37|3.1087
13:46:39|3.1087
13:46:40|3.1087
13:46:41|3.1087
13:46:42|3.1087
13:46:43|3.1087
13:46:44|3.1082
13:46:45|3.1082
13:46:45|3.1082
13:46:47|3.1082
13:46:48|3.1066
13:46:49|3.1043
13:46:50|3.1036
13:46:51|3.1028
13:46:52|3.1037
13:46:53|3.102
13:46:54|3.1024
13:46:55|3.1024
13:46:56|3.1024
13:46:57|3.1024
13:46:57|3.1024
13:46:59|3.1024
13:47:01|3.1024
13:47:01|3.1028
13:47:02|3.1028
13:47:03|3.1028
13:47:05|3.1028
13:47:05|3.1028
13:47:07|3.1028
13:47:07|3.1028
13:47:10|3.1034
13:47:10|3.1033
13:47:12|3.1033
13:47:12|3.1028
13:47:13|3.1028
13:47:14|3.1028
13:47:15|3.1028
13:47:16|3.1028
13:47:17|3.1028
13:47:19|3.1025
13:47:20|3.1025
13:47:21|3.1026
13:47:22|3.1026
13:47:23|3.1026
13:47:24|3.1026
13:47:25|3.1049
13:47:26|3.1039
13:47:27|3.104
13:47:29|3.104
13:47:29|3.104
13:47:30|3.1041
13:47:31|3.1041
13:47:33|3.1041
13:47:33|3.1041
13:47:34|3.1041
13:47:36|3.1061
13:47:36|3.1064
13:47:37|3.1063
13:47:38|3.1063
13:47:40|3.1064
13:47:40|3.1064
13:47:41|3.1057
13:47:42|3.1057
13:47:43|3.1057
13:47:45|3.104
13:47:45|3.1056
13:47:46|3.1056
13:47:48|3.1059
13:47:48|3.1062
13:47:49|3.1062
13:47:50|3.1062
13:47:51|3.1062
13:47:52|3.1062
13:47:54|3.1062
13:47:54|3.1062
13:47:55|3.1062
13:47:56|3.1062
13:47:57|3.1062
13:47:58|3.1065
13:47:59|3.1065
13:48:01|3.1065
13:48:03|3.1065
13:48:04|3.1065
13:48:06|3.1083
13:48:06|3.1083
13:48:08|3.1081
13:48:08|3.1085
13:48:09|3.1085
13:48:10|3.1085
13:48:11|3.1085
13:48:12|3.1085
13:48:13|3.1085
13:48:15|3.1065
13:48:15|3.1065
13:48:16|3.106
13:48:17|3.1055
13:48:18|3.1059
13:48:19|3.106
13:48:20|3.1054
13:48:21|3.1054
13:48:22|3.1054
13:48:23|3.1049
13:48:24|3.1049
13:48:25|3.1049
13:48:26|3.1049
13:48:27|3.1049
13:48:28|3.1056
13:48:29|3.1056
13:48:30|3.1038
13:48:31|3.1038
13:48:32|3.105
13:48:33|3.1049
13:48:34|3.1046
13:48:35|3.1046
13:48:36|3.1046
13:48:37|3.1046
13:48:38|3.1046
13:48:39|3.1046
13:48:40|3.1046
13:48:42|3.1038
13:48:42|3.1047
13:48:43|3.1047
13:48:44|3.1047
13:48:46|3.1047
13:48:46|3.1047
13:48:47|3.1047
13:48:48|3.1041
13:48:49|3.1044
13:48:50|3.1044
13:48:51|3.1044
13:48:53|3.1044
13:48:53|3.1044
13:48:54|3.1063
13:48:55|3.1063
13:48:56|3.1067
13:48:57|3.1067
13:48:58|3.105
13:48:59|3.105
13:49:00|3.105
13:49:01|3.105
13:49:03|3.1054
13:49:05|3.1054
13:49:06|3.1054
13:49:06|3.1054
13:49:08|3.1054
13:49:09|3.1046
13:49:10|3.1045
13:49:11|3.1032
13:49:12|3.1031
13:49:13|3.1031
13:49:14|3.1031
13:49:15|3.1031
13:49:16|3.1042
13:49:17|3.1042
13:49:18|3.1041
13:49:19|3.1041
13:49:20|3.1041
13:49:21|3.1049
13:49:22|3.1049
13:49:23|3.1059
13:49:24|3.1059
13:49:25|3.1059
13:49:26|3.1059
13:49:27|3.1059
13:49:28|3.1055
13:49:29|3.1055
13:49:31|3.1053
13:49:31|3.1053
13:49:33|3.1053
13:49:34|3.1053
13:49:34|3.1053
13:49:36|3.1053
13:49:36|3.1053
13:49:37|3.1053
13:49:38|3.1054
13:49:39|3.1059
13:49:40|3.1059
13:49:41|3.1059
13:49:43|3.1059
13:49:43|3.1058
13:49:45|3.1058
13:49:45|3.1056
13:49:46|3.1056
13:49:47|3.1053
13:49:48|3.104
13:49:49|3.104
13:49:50|3.1034
13:49:52|3.1028
13:49:52|3.1025
13:49:53|3.1025
13:49:54|3.1025
13:49:55|3.1025
13:49:57|3.1025
13:49:57|3.1025
13:49:58|3.1025
13:49:59|3.1025
13:50:00|3.1025
13:50:02|3.1025
13:50:04|3.1027
13:50:05|3.1022
13:50:07|3.1022
13:50:08|3.1022
13:50:09|3.1016
13:50:09|3.1016
13:50:10|3.1016
13:50:12|3.1004
13:50:13|3.1006
13:50:14|3.1006
13:50:15|3.1006
13:50:16|3.1006
13:50:17|3.1006
13:50:19|3.1006
13:50:20|3.1006
13:50:20|3.104
13:50:21|3.104
13:50:22|3.1025
13:50:23|3.1025
13:50:25|3.1025
13:50:25|3.1025
13:50:26|3.1025
13:50:27|3.1025
13:50:28|3.1025
13:50:29|3.1025
13:50:30|3.1025
13:50:31|3.1025
13:50:33|3.1025
13:50:33|3.1025
13:50:34|3.1023
13:50:36|3.1023
13:50:37|3.1021
13:50:37|3.1021
13:50:38|3.1021
13:50:39|3.1021
13:50:41|3.1021
13:50:41|3.1015
13:50:43|3.1015
13:50:43|3.1015
13:50:44|3.1015
13:50:45|3.1015
13:50:46|3.1017
13:50:47|3.1017
13:50:48|3.1026
13:50:50|3.1026
13:50:50|3.1026
13:50:51|3.1026
13:50:52|3.1026
13:50:53|3.1026
13:50:54|3.1026
13:50:56|3.1026
13:50:57|3.1026
13:50:57|3.1031
13:50:58|3.1031
13:50:59|3.1031
13:51:00|3.1031
13:51:01|3.1031
13:51:02|3.1031
13:51:04|3.1031
13:51:05|3.1011
13:51:06|3.1022
13:51:07|3.1022
13:51:08|3.1022
13:51:09|3.1022
13:51:10|3.1022
13:51:11|3.1013
13:51:12|3.1005
13:51:13|3.1005
13:51:14|3.1005
13:51:16|3.1005
13:51:16|3.1005
13:51:17|3.1005
13:51:18|3.1005
13:51:19|3.1003
13:51:21|3.0998
13:51:21|3.0998
13:51:22|3.0998
13:51:24|3.1006
13:51:24|3.1006
13:51:26|3.1006
13:51:26|3.0975
13:51:27|3.098
13:51:28|3.098
13:51:29|3.098
13:51:30|3.098
13:51:31|3.098
13:51:32|3.098
13:51:33|3.098
13:51:35|3.0971
13:51:35|3.0971
13:51:37|3.0973
13:51:37|3.0983
13:51:38|3.0989
13:51:39|3.0989
13:51:40|3.0989
13:51:42|3.1008
13:51:42|3.1008
13:51:43|3.1008
13:51:44|3.1008
13:51:45|3.1008
13:51:46|3.1008
13:51:47|3.1008
13:51:49|3.1008
13:51:49|3.1008
13:51:50|3.1008
13:51:51|3.1008
13:51:52|3.1008
13:51:53|3.1008
13:51:54|3.1008
13:51:56|3.1015
13:51:56|3.1034
13:51:57|3.1034
13:51:58|3.1034
13:51:59|3.1034
13:52:01|3.1024
13:52:01|3.1024
13:52:02|3.1024
13:52:03|3.1024
13:52:05|3.1024
13:52:06|3.1024
13:52:08|3.1024
13:52:09|3.1024
13:52:10|3.1024
13:52:11|3.1024
13:52:11|3.102
13:52:13|3.102
13:52:14|3.102
13:52:15|3.102
13:52:16|3.1016
13:52:18|3.1016
13:52:19|3.1016
13:52:20|3.1014
13:52:20|3.1014
13:52:22|3.1014
13:52:22|3.1014
13:52:24|3.1014
13:52:24|3.1014
13:52:26|3.1014
13:52:26|3.1014
13:52:28|3.1032
13:52:29|3.1032
13:52:30|3.1032
13:52:31|3.1041
13:52:32|3.1041
13:52:33|3.1038
13:52:34|3.1038
13:52:35|3.1038
13:52:36|3.1038
13:52:37|3.1038
13:52:38|3.1038
13:52:39|3.1038
13:52:40|3.1038
13:52:41|3.1038
13:52:42|3.1004
13:52:43|3.1004
13:52:45|3.1004
13:52:45|3.1004
13:52:47|3.0991
13:52:47|3.0991
13:52:48|3.098
13:52:49|3.098
13:52:50|3.098
13:52:52|3.098
13:52:52|3.098
13:52:53|3.0967
13:52:54|3.0967
13:52:55|3.0967
13:52:56|3.0965
13:52:57|3.0961
13:52:58|3.0962
13:52:59|3.0962
13:53:00|3.0971
13:53:01|3.0972
13:53:03|3.0984
13:53:04|3.0984
13:53:04|3.0984
13:53:05|3.0984
13:53:08|3.0984
13:53:08|3.0984
13:53:10|3.0984
13:53:11|3.0984
13:53:11|3.0984
13:53:14|3.0984
13:53:14|3.0984
13:53:16|3.0984
13:53:16|3.0997
13:53:18|3.0997
13:53:18|3.099
13:53:19|3.099
13:53:20|3.099
13:53:21|3.0992
13:53:22|3.099
13:53:23|3.0982
13:53:25|3.0982
13:53:25|3.0982
13:53:27|3.0982
13:53:28|3.0982
13:53:29|3.0982
13:53:29|3.0982
13:53:31|3.0982
13:53:32|3.0982
13:53:33|3.0982
13:53:33|3.0982
13:53:35|3.0982
13:53:36|3.0982
13:53:36|3.0964
13:53:38|3.0964
13:53:39|3.0964
13:53:40|3.0964
13:53:41|3.0976
13:53:42|3.0976
13:53:43|3.0976
13:53:44|3.0976
13:53:45|3.0962
13:53:46|3.0962
13:53:47|3.0962
13:53:47|3.0969
13:53:49|3.0969
13:53:50|3.0965
13:53:51|3.0963
13:53:51|3.0957
13:53:53|3.0957
13:53:54|3.0958
13:53:55|3.096
13:53:56|3.096
13:53:56|3.0971
13:53:58|3.0966
13:53:58|3.0966
13:54:00|3.0971
13:54:01|3.0967
13:54:02|3.0971
13:54:03|3.0971
13:54:04|3.0971
13:54:04|3.0971
13:54:06|3.0971
13:54:07|3.0971
13:54:08|3.0982
13:54:09|3.0982
13:54:10|3.0981
13:54:10|3.0974
13:54:11|3.0978
13:54:13|3.0978
13:54:14|3.0978
13:54:15|3.0978
13:54:16|3.0978
13:54:17|3.0978
13:54:19|3.0983
13:54:20|3.0983
13:54:20|3.0983
13:54:21|3.0968
13:54:22|3.0968
13:54:24|3.0968
13:54:24|3.0968
13:54:26|3.0981
13:54:27|3.0981
13:54:28|3.0981
13:54:28|3.0981
13:54:30|3.0981
13:54:31|3.0981
13:54:32|3.0981
13:54:33|3.0981
13:54:34|3.0982
13:54:35|3.0976
13:54:37|3.0976
13:54:37|3.0986
13:54:38|3.0987
13:54:39|3.0987
13:54:40|3.0987
13:54:41|3.0987
13:54:43|3.0987
13:54:43|3.0981
13:54:44|3.0981
13:54:45|3.0981
13:54:46|3.0985
13:54:47|3.0985
13:54:48|3.0985
13:54:49|3.0985
13:54:50|3.0985
13:54:51|3.097
13:54:52|3.097
13:54:53|3.097
13:54:54|3.0978
13:54:55|3.0978
13:54:56|3.0978
13:54:57|3.0978
13:54:59|3.0967
13:55:00|3.0967
13:55:00|3.0959
13:55:02|3.0953
13:55:02|3.0953
13:55:04|3.0953
13:55:04|3.0962
13:55:05|3.0962
13:55:07|3.0965
13:55:09|3.0967
13:55:09|3.0967
13:55:11|3.0967
13:55:12|3.0967
13:55:12|3.0967
13:55:13|3.0967
13:55:14|3.0976
13:55:16|3.0976
13:55:16|3.0976
13:55:18|3.096
13:55:19|3.0976
13:55:20|3.0977
13:55:20|3.0977
13:55:21|3.0977
13:55:23|3.0969
13:55:23|3.0969
13:55:24|3.0969
13:55:25|3.0969
13:55:26|3.097
13:55:27|3.097
13:55:28|3.097
13:55:29|3.097
13:55:30|3.0971
13:55:32|3.0971
13:55:32|3.0971
13:55:34|3.0968
13:55:34|3.097
13:55:35|3.097
13:55:36|3.097
13:55:38|3.0967
13:55:38|3.0967
13:55:39|3.0967
13:55:41|3.0971
13:55:41|3.098
13:55:42|3.098
13:55:44|3.0984
13:55:44|3.0984
13:55:45|3.0984
13:55:47|3.0984
13:55:48|3.0984
13:55:48|3.0984
13:55:49|3.0986
13:55:51|3.0986
13:55:51|3.0986
13:55:52|3.0986
13:55:53|3.0972
13:55:54|3.0973
13:55:55|3.0973
13:55:56|3.0947
13:55:57|3.0947
13:55:59|3.0947
13:55:59|3.0947
13:56:00|3.0944
13:56:02|3.0944
13:56:02|3.0944
13:56:03|3.0944
13:56:04|3.0933
13:56:05|3.0933
13:56:07|3.0933
13:56:07|3.0933
13:56:09|3.0933
13:56:11|3.0927
13:56:12|3.0933
13:56:13|3.0933
13:56:13|3.0933
13:56:14|3.0933
13:56:16|3.0933
13:56:17|3.0933
13:56:18|3.0933
13:56:19|3.0927
13:56:20|3.0927
13:56:21|3.0927
13:56:22|3.0931
13:56:24|3.0931
13:56:24|3.0931
13:56:25|3.0931
13:56:26|3.0921
13:56:27|3.0921
13:56:28|3.0921
13:56:29|3.0921
13:56:31|3.0917
13:56:31|3.0917
13:56:33|3.0921
13:56:34|3.0921
13:56:34|3.0921
13:56:35|3.0921
13:56:36|3.092
13:56:37|3.0918
13:56:39|3.0918
13:56:39|3.0906
13:56:41|3.0906
13:56:41|3.0906
13:56:42|3.0914
13:56:43|3.0914
13:56:44|3.0914
13:56:45|3.0914
13:56:46|3.0913
13:56:47|3.0913
13:56:49|3.0909
13:56:50|3.0909
13:56:50|3.0909
13:56:51|3.0909
13:56:53|3.0904
13:56:53|3.0911
13:56:55|3.0905
13:56:55|3.0905
13:56:56|3.0908
13:56:58|3.0908
13:56:59|3.0908
13:57:00|3.0911
13:57:01|3.0908
13:57:02|3.0908
13:57:02|3.0909
13:57:04|3.0911
13:57:05|3.0912
13:57:06|3.0923
13:57:07|3.0915
13:57:08|3.0915
13:57:09|3.0915
13:57:10|3.0912
13:57:11|3.0912
13:57:12|3.0912
13:57:13|3.0936
13:57:14|3.0931
13:57:15|3.0931
13:57:17|3.0925
13:57:18|3.092
13:57:19|3.0919
13:57:19|3.0919
13:57:20|3.0919
13:57:22|3.0919
13:57:23|3.0919
13:57:23|3.0919
13:57:24|3.0919
13:57:26|3.0925
13:57:27|3.0925
13:57:28|3.0933
13:57:29|3.0933
13:57:30|3.0933
13:57:31|3.0929
13:57:32|3.0929
13:57:33|3.0929
13:57:34|3.0929
13:57:35|3.0929
13:57:36|3.0929
13:57:37|3.0929
13:57:38|3.0943
13:57:39|3.0953
13:57:40|3.0953
13:57:41|3.0958
13:57:42|3.0954
13:57:43|3.0954
13:57:44|3.0933
13:57:45|3.0933
13:57:46|3.0934
13:57:47|3.0934
13:57:48|3.0937
13:57:49|3.0937
13:57:50|3.094
13:57:51|3.094
13:57:52|3.094
13:57:54|3.0922
13:57:55|3.0922
13:57:56|3.0922
13:57:56|3.0922
13:57:57|3.0922
13:57:58|3.092
13:58:00|3.0932
13:58:00|3.0932
13:58:01|3.0932
13:58:02|3.0932
13:58:03|3.0932
13:58:04|3.0932
13:58:05|3.0922
13:58:07|3.0922
13:58:07|3.0922
13:58:08|3.0922
13:58:10|3.0922
13:58:10|3.0922
13:58:12|3.0922
13:58:12|3.0925
13:58:14|3.0925
13:58:15|3.0925
13:58:16|3.0925
13:58:17|3.0925
13:58:18|3.0925
13:58:19|3.0925
13:58:20|3.0915
13:58:21|3.0915
13:58:22|3.0915
13:58:24|3.0915
13:58:24|3.0915
13:58:25|3.0925
13:58:27|3.0925
13:58:27|3.0925
13:58:28|3.0925
13:58:30|3.0925
13:58:30|3.0925
13:58:32|3.0932
13:58:32|3.0932
13:58:33|3.0939
13:58:34|3.0944
13:58:36|3.095
13:58:37|3.095
13:58:37|3.0942
13:58:39|3.0942
13:58:39|3.0942
13:58:40|3.0942
13:58:41|3.0942
13:58:43|3.0942
13:58:43|3.0939
13:58:44|3.0939
13:58:45|3.0939
13:58:46|3.0939
13:58:47|3.0935
13:58:48|3.0935
13:58:49|3.0935
13:58:50|3.0926
13:58:51|3.0926
13:58:52|3.0926
13:58:53|3.0935
13:58:54|3.0935
13:58:56|3.0935
13:58:56|3.0935
13:58:58|3.0935
13:58:58|3.0935
13:58:59|3.0935
13:59:01|3.0935
13:59:01|3.0935
13:59:02|3.0935
13:59:03|3.0935
13:59:04|3.0935
13:59:05|3.0935
13:59:07|3.0926
13:59:07|3.0926
13:59:08|3.0935
13:59:10|3.0935
13:59:11|3.0935
13:59:12|3.0925
13:59:14|3.0935
13:59:14|3.0922
13:59:15|3.0926
13:59:17|3.0926
13:59:18|3.0926
13:59:19|3.0926
13:59:20|3.0916
13:59:21|3.0916
13:59:22|3.0916
13:59:23|3.0916
13:59:24|3.0918
13:59:25|3.0918
13:59:26|3.0918
13:59:27|3.0918
13:59:28|3.0918
13:59:29|3.0912
13:59:30|3.0915
13:59:31|3.0918
13:59:33|3.0918
13:59:34|3.0918
13:59:34|3.0908
13:59:36|3.0908
13:59:36|3.0908
13:59:38|3.0908
13:59:39|3.0908
13:59:39|3.0908
13:59:40|3.0908
13:59:42|3.0908
13:59:42|3.0908
13:59:43|3.0908
13:59:45|3.0908
13:59:45|3.091
13:59:46|3.091
13:59:48|3.0918
13:59:49|3.0918
13:59:49|3.0916
13:59:50|3.0916
13:59:51|3.0916
13:59:52|3.0916
13:59:53|3.0929
13:59:55|3.0929
13:59:55|3.0929
13:59:56|3.0929
13:59:57|3.0929
13:59:58|3.0929
14:00:00|3.0935
14:00:01|3.0935
14:00:01|3.0935
14:00:03|3.0935
14:00:04|3.0944
14:00:04|3.0944
14:00:05|3.0941
14:00:06|3.094
14:00:07|3.0941
14:00:08|3.0939
14:00:09|3.0941
14:00:10|3.0941
14:00:11|3.0934
14:00:13|3.0934
14:00:14|3.0934
14:00:15|3.0922
14:00:16|3.0922
14:00:17|3.0922
14:00:18|3.0924
14:00:20|3.0924
14:00:20|3.0924
14:00:22|3.0924
14:00:22|3.0924
14:00:23|3.093
14:00:24|3.0932
14:00:25|3.0932
14:00:26|3.0932
14:00:27|3.0937
14:00:28|3.0945
14:00:29|3.0945
14:00:30|3.0948
14:00:31|3.0945
14:00:33|3.094
14:00:33|3.0937
14:00:34|3.0923
14:00:35|3.092
14:00:36|3.0923
14:00:38|3.0923
14:00:39|3.0923
14:00:40|3.0918
14:00:41|3.0905
14:00:41|3.0905
14:00:43|3.0902
14:00:43|3.091
14:00:44|3.0923
14:00:46|3.0922
14:00:47|3.0922
14:00:48|3.092
14:00:48|3.0922
14:00:49|3.0922
14:00:51|3.0922
14:00:51|3.0922
14:00:52|3.0918
14:00:54|3.0918
14:00:54|3.0919
14:00:56|3.0919
14:00:56|3.0919
14:00:58|3.0919
14:00:58|3.0913
14:00:59|3.0911
14:01:01|3.0911
14:01:01|3.0899
14:01:03|3.0899
14:01:03|3.0899
14:01:05|3.0899
14:01:05|3.09
14:01:06|3.09
14:01:08|3.0894
14:01:09|3.0894
14:01:10|3.0894
14:01:11|3.0894
14:01:12|3.0889
14:01:13|3.0874
14:01:15|3.0875
14:01:16|3.087
14:01:17|3.0869
14:01:17|3.0869
14:01:18|3.0875
14:01:19|3.0886
14:01:20|3.087
14:01:22|3.0862
14:01:22|3.0851
14:01:24|3.0832
14:01:25|3.0838
14:01:26|3.0829
14:01:26|3.0829
14:01:27|3.0829
14:01:29|3.0826
14:01:29|3.0826
14:01:31|3.083
14:01:32|3.083
14:01:33|3.083
14:01:34|3.083
14:01:35|3.083
14:01:35|3.083
14:01:37|3.083
14:01:38|3.083
14:01:38|3.083
14:01:39|3.083
14:01:40|3.083
14:01:42|3.0831
14:01:43|3.0831
14:01:43|3.0819
14:01:45|3.0819
14:01:46|3.0819
14:01:47|3.0819
14:01:48|3.081
14:01:48|3.081
14:01:49|3.0815
14:01:51|3.0815
14:01:52|3.0816
14:01:53|3.0815
14:01:54|3.0816
14:01:55|3.0819
14:01:56|3.0819
14:01:57|3.0819
14:01:58|3.0819
14:01:59|3.0819
14:02:00|3.0823
14:02:01|3.0831
14:02:02|3.0832
14:02:04|3.0833
14:02:04|3.0849
14:02:06|3.0844
14:02:06|3.0847
14:02:08|3.0847
14:02:08|3.0854
14:02:10|3.0854
14:02:11|3.0836
14:02:12|3.0835
14:02:12|3.0835
14:02:13|3.0824
14:02:16|3.0824
14:02:16|3.0824
14:02:18|3.0824
14:02:19|3.0824
14:02:19|3.0824
14:02:21|3.0825
14:02:22|3.0823
14:02:22|3.0823
14:02:24|3.0813
14:02:25|3.0822
14:02:27|3.0822
14:02:27|3.0814
14:02:28|3.0806
14:02:29|3.0797
14:02:30|3.0797
14:02:31|3.0797
14:02:33|3.0797
14:02:33|3.0802
14:02:34|3.0801
14:02:35|3.0801
14:02:37|3.0803
14:02:38|3.0803
14:02:38|3.0803
14:02:40|3.0804
14:02:41|3.0804
14:02:42|3.0804
14:02:42|3.0804
14:02:43|3.08
14:02:45|3.08
14:02:46|3.08
14:02:46|3.0804
14:02:48|3.0804
14:02:49|3.0804
14:02:49|3.0801
14:02:51|3.0801
14:02:52|3.0804
14:02:53|3.0804
14:02:54|3.0804
14:02:55|3.079
14:02:56|3.0787
14:02:56|3.0782
14:02:57|3.0785
14:02:59|3.0785
14:03:00|3.0785
14:03:00|3.0785
14:03:02|3.0785
14:03:02|3.0787
14:03:03|3.0783
14:03:04|3.0786
14:03:06|3.0782
14:03:07|3.0779
14:03:08|3.0777
14:03:09|3.0777
14:03:10|3.0777
14:03:11|3.0777
14:03:11|3.0779
14:03:12|3.0786
14:03:14|3.0786
14:03:15|3.0786
14:03:17|3.0782
14:03:17|3.0778
14:03:19|3.078
14:03:20|3.078
14:03:21|3.0801
14:03:22|3.078
14:03:23|3.0789
14:03:24|3.0789
14:03:25|3.0789
14:03:26|3.0789
14:03:27|3.0789
14:03:28|3.0789
14:03:29|3.079
14:03:30|3.079
14:03:32|3.0784
14:03:33|3.0791
14:03:34|3.0806
14:03:35|3.0812
14:03:36|3.0829
14:03:37|3.0833
14:03:38|3.0833
14:03:39|3.0841
14:03:41|3.0844
14:03:41|3.0835
14:03:43|3.0836
14:03:43|3.0829
14:03:44|3.0831
14:03:45|3.0831
14:03:46|3.0854
14:03:48|3.0854
14:03:48|3.0842
14:03:49|3.0842
14:03:50|3.0842
14:03:51|3.0842
14:03:53|3.0855
14:03:53|3.0855
14:03:54|3.0855
14:03:55|3.0859
14:03:56|3.0859
14:03:57|3.0859
14:03:59|3.0875
14:03:59|3.0875
14:04:00|3.0868
14:04:01|3.0868
14:04:02|3.0868
14:04:04|3.0866
14:04:04|3.0868
14:04:06|3.0868
14:04:07|3.0868
14:04:08|3.0877
14:04:08|3.0877
14:04:10|3.0877
14:04:11|3.087
14:04:11|3.087
14:04:12|3.087
14:04:14|3.0846
14:04:15|3.0846
14:04:16|3.0833
14:04:18|3.0836
14:04:19|3.0836
14:04:20|3.0836
14:04:22|3.0845
14:04:22|3.084
14:04:24|3.084
14:04:24|3.084
14:04:25|3.084
14:04:27|3.084
14:04:27|3.084
14:04:28|3.084
14:04:29|3.084
14:04:30|3.084
14:04:32|3.0846
14:04:32|3.0846
14:04:34|3.0846
14:04:34|3.0846
14:04:35|3.084
14:04:36|3.0847
14:04:38|3.0847
14:04:38|3.0847
14:04:40|3.0847
14:04:40|3.0847
14:04:41|3.0847
14:04:43|3.0847
14:04:43|3.0847
14:04:45|3.0847
14:04:45|3.0847
14:04:46|3.0847
14:04:47|3.0884
14:04:49|3.0882
14:04:49|3.0882
14:04:50|3.0882
14:04:51|3.0889
14:04:53|3.0889
14:04:53|3.0894
14:04:55|3.0893
14:04:55|3.0893
14:04:56|3.0893
14:04:58|3.0893
14:04:58|3.0889
14:05:00|3.0897
14:05:00|3.0888
14:05:02|3.0888
14:05:02|3.0888
14:05:04|3.0899
14:05:06|3.0899
14:05:06|3.0897
14:05:07|3.0896
14:05:08|3.0896
14:05:09|3.0899
14:05:11|3.0889
14:05:11|3.0865
14:05:12|3.0845
14:05:13|3.0815
14:05:14|3.083
14:05:16|3.0849
14:05:17|3.0857
14:05:18|3.0844
14:05:20|3.0844
14:05:21|3.0848
14:05:22|3.0838
14:05:23|3.0827
14:05:24|3.0834
14:05:25|3.0837
14:05:26|3.0837
14:05:27|3.0837
14:05:28|3.0843
14:05:29|3.0843
14:05:30|3.0843
14:05:31|3.0847
14:05:32|3.0847
14:05:33|3.0848
14:05:34|3.0848
14:05:35|3.0848
14:05:36|3.0848
14:05:37|3.0848
14:05:39|3.0848
14:05:39|3.0852
14:05:40|3.0842
14:05:42|3.0842
14:05:42|3.0842
14:05:44|3.0837
14:05:45|3.0837
14:05:46|3.0827
14:05:46|3.0827
14:05:48|3.0827
14:05:49|3.0828
14:05:50|3.0828
14:05:50|3.082
14:05:51|3.0823
14:05:53|3.0797
14:05:54|3.0797
14:05:55|3.0809
14:05:56|3.079
14:05:57|3.0797
14:05:58|3.0796
14:05:59|3.0797
14:06:00|3.0797
14:06:01|3.0813
14:06:02|3.0806
14:06:03|3.08
14:06:04|3.08
14:06:05|3.08
14:06:06|3.08
14:06:07|3.0801
14:06:08|3.0797
14:06:09|3.0787
14:06:10|3.0787
14:06:12|3.0777
14:06:12|3.0758
14:06:13|3.0774
14:06:14|3.0774
14:06:15|3.0767
14:06:16|3.0778
14:06:17|3.0778
14:06:18|3.0778
14:06:20|3.0778
14:06:21|3.0773
14:06:21|3.0773
14:06:23|3.0773
14:06:24|3.0756
14:06:25|3.0752
14:06:26|3.0752
14:06:27|3.0752
14:06:29|3.0762
14:06:29|3.0756
14:06:31|3.0756
14:06:31|3.0767
14:06:32|3.0767
14:06:33|3.0775
14:06:35|3.0786
14:06:36|3.0803
14:06:37|3.0818
14:06:38|3.0818
14:06:39|3.0818
14:06:40|3.0818
14:06:41|3.0776
14:06:41|3.0792
14:06:43|3.0777
14:06:44|3.0785
14:06:45|3.0785
14:06:46|3.0785
14:06:47|3.0785
14:06:48|3.0774
14:06:49|3.0774
14:06:51|3.077
14:06:51|3.0763
14:06:52|3.0761
14:06:53|3.0761
14:06:54|3.0771
14:06:55|3.0771
14:06:56|3.0771
14:06:57|3.0772
14:06:58|3.0769
14:06:59|3.076
14:07:01|3.0763
14:07:01|3.0758
14:07:02|3.0758
14:07:04|3.0758
14:07:04|3.0762
14:07:05|3.0768
14:07:06|3.0765
14:07:08|3.0753
14:07:09|3.0745
14:07:10|3.075
14:07:10|3.075
14:07:11|3.075
14:07:13|3.0749
14:07:14|3.0745
14:07:15|3.0745
14:07:15|3.0745
14:07:16|3.0745
14:07:17|3.0755
14:07:19|3.0753
14:07:20|3.0755
14:07:21|3.0752
14:07:22|3.0752
14:07:23|3.0758
14:07:24|3.0771
14:07:25|3.0787
14:07:26|3.0788
14:07:27|3.0795
14:07:28|3.0791
14:07:29|3.0788
14:07:30|3.0788
14:07:31|3.0788
14:07:32|3.079
14:07:33|3.0785
14:07:34|3.0788
14:07:36|3.0783
14:07:36|3.0782
14:07:37|3.0772
14:07:38|3.077
14:07:39|3.077
14:07:40|3.0772
14:07:41|3.0779
14:07:42|3.0782
14:07:43|3.0782
14:07:44|3.0783
14:07:45|3.0783
14:07:47|3.0783
14:07:47|3.0783
14:07:48|3.0786
14:07:49|3.0788
14:07:51|3.0788
14:07:51|3.0794
14:07:52|3.0795
14:07:53|3.0795
14:07:54|3.0795
14:07:55|3.0795
14:07:56|3.0795
14:07:58|3.0793
14:07:59|3.0786
14:08:00|3.0775
14:08:00|3.0774
14:08:01|3.0768
14:08:02|3.0768
14:08:04|3.077
14:08:05|3.0774
14:08:05|3.0777
14:08:07|3.0777
14:08:07|3.076
14:08:08|3.0767
14:08:09|3.0767
14:08:10|3.0767
14:08:11|3.0766
14:08:12|3.0775
14:08:13|3.0776
14:08:15|3.0776
14:08:16|3.0777
14:08:16|3.0792
14:08:17|3.0795
14:08:18|3.0791
14:08:20|3.0785
14:08:20|3.0787
14:08:22|3.0806
14:08:23|3.0807
14:08:24|3.0807
14:08:25|3.0807
14:08:26|3.0807
14:08:27|3.0809
14:08:28|3.0848
14:08:29|3.0855
14:08:30|3.0841
14:08:31|3.0842
14:08:32|3.0837
14:08:33|3.0837
14:08:34|3.0835
14:08:35|3.0835
14:08:36|3.0835
14:08:37|3.0837
14:08:38|3.0837
14:08:39|3.0838
14:08:40|3.0838
14:08:41|3.0839
14:08:43|3.0839
14:08:43|3.084
14:08:45|3.084
14:08:45|3.084
14:08:46|3.0843
14:08:47|3.0843
14:08:48|3.0843
14:08:49|3.0811
14:08:50|3.0831
14:08:51|3.084
14:08:52|3.0836
14:08:53|3.0836
14:08:54|3.0836
14:08:55|3.0841
14:08:56|3.0841
14:08:57|3.0841
14:08:58|3.0825
14:09:00|3.0837
14:09:00|3.0837
14:09:01|3.0847
14:09:02|3.0847
14:09:03|3.0847
14:09:04|3.0839
14:09:05|3.0839
14:09:06|3.0839
14:09:07|3.0839
14:09:08|3.0836
14:09:09|3.0836
14:09:10|3.0821
14:09:11|3.0821
14:09:12|3.0819
14:09:13|3.0807
14:09:14|3.0794
14:09:15|3.0796
14:09:16|3.0796
14:09:17|3.0795
14:09:18|3.0795
14:09:19|3.0795
14:09:20|3.0795
14:09:22|3.0792
14:09:24|3.0784
14:09:25|3.0773
14:09:25|3.0788
14:09:26|3.0788
14:09:27|3.0788
14:09:28|3.0788
14:09:30|3.0788
14:09:31|3.0792
14:09:31|3.0794
14:09:33|3.0794
14:09:33|3.0787
14:09:34|3.0787
14:09:35|3.0787
14:09:36|3.0789
14:09:37|3.0789
14:09:38|3.0772
14:09:39|3.0772
14:09:41|3.077
14:09:42|3.0771
14:09:43|3.0771
14:09:44|3.0774
14:09:45|3.0774
14:09:46|3.0774
14:09:47|3.0766
14:09:48|3.0766
14:09:50|3.0766
14:09:50|3.0775
14:09:52|3.0807
14:09:53|3.0807
14:09:54|3.0784
14:09:54|3.0782
14:09:55|3.0782
14:09:56|3.0782
14:09:57|3.0765
14:09:59|3.0765
14:10:00|3.0769
14:10:00|3.0775
14:10:01|3.0769
14:10:02|3.0772
14:10:03|3.0779
14:10:04|3.0769
14:10:05|3.0756
14:10:06|3.0759
14:10:07|3.075
14:10:10|3.0749
14:10:10|3.0773
14:10:11|3.0768
14:10:12|3.0783
14:10:13|3.0795
14:10:15|3.0786
14:10:16|3.0786
14:10:17|3.078
14:10:18|3.0751
14:10:18|3.0751
14:10:19|3.0751
14:10:21|3.0764
14:10:22|3.0764
14:10:24|3.0764
14:10:25|3.0756
14:10:25|3.0756
14:10:27|3.0757
14:10:28|3.0756
14:10:29|3.0756
14:10:30|3.075
14:10:32|3.0744
14:10:32|3.0742
14:10:34|3.0741
14:10:34|3.0741
14:10:35|3.0741
14:10:37|3.0741
14:10:38|3.0742
14:10:38|3.0734
14:10:39|3.0742
14:10:41|3.0742
14:10:42|3.0742
14:10:42|3.0742
14:10:44|3.074
14:10:45|3.0741
14:10:46|3.075
14:10:47|3.0753
14:10:48|3.0746
14:10:50|3.0745
14:10:51|3.0752
14:10:51|3.0751
14:10:52|3.0751
14:10:53|3.0752
14:10:55|3.0748
14:10:55|3.0753
14:10:56|3.0754
14:10:57|3.0754
14:10:58|3.0753
14:10:59|3.0753
14:11:01|3.0753
14:11:01|3.0753
14:11:02|3.0762
14:11:03|3.0762
14:11:05|3.0762
14:11:05|3.0762
14:11:06|3.0762
14:11:07|3.0746
14:11:08|3.0746
14:11:10|3.075
14:11:10|3.075
14:11:12|3.0758
14:11:13|3.0748
14:11:14|3.0748
14:11:14|3.0748
14:11:15|3.0749
14:11:16|3.0749
14:11:17|3.0749
14:11:18|3.076
14:11:19|3.0742
14:11:20|3.0742
14:11:21|3.0745
14:11:22|3.0744
14:11:23|3.0744
14:11:26|3.0744
14:11:27|3.0744
14:11:28|3.0744
14:11:28|3.0744
14:11:30|3.0743
14:11:31|3.0743
14:11:32|3.0744
14:11:33|3.0744
14:11:35|3.0751
14:11:35|3.0745
14:11:36|3.0745
14:11:38|3.0745
14:11:38|3.0745
14:11:39|3.0745
14:11:40|3.0742
14:11:42|3.0743
14:11:43|3.0739
14:11:44|3.0731
14:11:45|3.0731
14:11:46|3.0731
14:11:47|3.0736
14:11:48|3.0731
14:11:49|3.0736
14:11:50|3.0736
14:11:51|3.0736
14:11:52|3.0736
14:11:53|3.0736
14:11:54|3.0736
14:11:55|3.0736
14:11:56|3.0736
14:11:57|3.0736
14:11:58|3.0736
14:11:59|3.0736
14:12:00|3.0736
14:12:01|3.0733
14:12:02|3.0733
14:12:03|3.0733
14:12:04|3.0733
14:12:05|3.0733
14:12:06|3.0733
14:12:08|3.0717
14:12:09|3.0717
14:12:10|3.0718
14:12:11|3.0718
14:12:11|3.0718
14:12:12|3.0717
14:12:14|3.0717
14:12:15|3.0718
14:12:16|3.0718
14:12:17|3.0718
14:12:18|3.0718
14:12:19|3.0718
14:12:20|3.0718
14:12:21|3.0692
14:12:22|3.0671
14:12:23|3.067
14:12:24|3.0657
14:12:26|3.0657
14:12:26|3.0657
14:12:27|3.0651
14:12:28|3.0652
14:12:30|3.0666
14:12:31|3.0663
14:12:32|3.0663
14:12:33|3.0672
14:12:34|3.0662
14:12:35|3.0663
14:12:36|3.0661
14:12:37|3.0661
14:12:38|3.0654
14:12:39|3.0654
14:12:40|3.0654
14:12:41|3.0654
14:12:42|3.0654
14:12:43|3.0654
14:12:44|3.0654
14:12:45|3.0654
14:12:46|3.0654
14:12:47|3.0654
14:12:48|3.0654
14:12:49|3.0654
14:12:50|3.0654
14:12:51|3.0654
14:12:53|3.0662
14:12:53|3.0673
14:12:54|3.0673
14:12:55|3.0673
14:12:56|3.0673
14:12:57|3.0673
14:12:58|3.0673
14:13:00|3.0682
14:13:00|3.0685
14:13:01|3.0692
14:13:02|3.073
14:13:03|3.0733
14:13:04|3.0729
14:13:05|3.073
14:13:06|3.073
14:13:07|3.0721
14:13:08|3.0722
14:13:10|3.0722
14:13:11|3.0729
14:13:11|3.0742
14:13:13|3.0742
14:13:13|3.0763
14:13:15|3.075
14:13:16|3.0759
14:13:17|3.0763
14:13:17|3.0763
14:13:19|3.0764
14:13:19|3.0757
14:13:20|3.076
14:13:22|3.076
14:13:22|3.076
14:13:24|3.0769
14:13:24|3.0786
14:13:27|3.0821
14:13:27|3.0819
14:13:28|3.0821
14:13:29|3.0825
14:13:31|3.0811
14:13:31|3.0801
14:13:32|3.0799
14:13:34|3.0799
14:13:34|3.0799
14:13:36|3.0799
14:13:36|3.0798
14:13:37|3.0798
14:13:38|3.0798
14:13:39|3.0805
14:13:41|3.0805
14:13:41|3.0818
14:13:43|3.0818
14:13:43|3.0818
14:13:44|3.0823
14:13:45|3.0823
14:13:47|3.0823
14:13:48|3.0823
14:13:49|3.0816
14:13:50|3.0818
14:13:51|3.0816
14:13:52|3.0806
14:13:53|3.0808
14:13:54|3.0796
14:13:55|3.0799
14:13:56|3.0784
14:13:57|3.0784
14:13:58|3.0784
14:13:59|3.0784
14:14:00|3.0786
14:14:01|3.078
14:14:02|3.0773
14:14:03|3.078
14:14:04|3.0786
14:14:05|3.0786
14:14:06|3.0798
14:14:08|3.0798
14:14:08|3.0798
14:14:10|3.0798
14:14:11|3.0787
14:14:12|3.0778
14:14:13|3.0783
14:14:14|3.0783
14:14:16|3.0779
14:14:16|3.0779
14:14:17|3.0779
14:14:18|3.0789
14:14:20|3.0789
14:14:20|3.0789
14:14:22|3.0789
14:14:22|3.0789
14:14:23|3.0789
14:14:24|3.0792
14:14:25|3.0792
14:14:27|3.0792
14:14:28|3.0792
14:14:28|3.0792
14:14:29|3.0792
14:14:31|3.0792
14:14:32|3.0774
14:14:33|3.0774
14:14:34|3.0774
14:14:35|3.0763
14:14:37|3.0763
14:14:38|3.0763
14:14:38|3.0763
14:14:39|3.0789
14:14:41|3.0784
14:14:41|3.0766
14:14:43|3.0766
14:14:44|3.0766
14:14:45|3.077
14:14:46|3.077
14:14:47|3.0753
14:14:48|3.0754
14:14:49|3.0754
14:14:50|3.0754
14:14:51|3.0759
14:14:52|3.0776
14:14:54|3.0758
14:14:55|3.0744
14:14:55|3.075
14:14:57|3.075
14:14:58|3.075
14:14:59|3.0752
14:14:59|3.075
14:15:01|3.0746
14:15:03|3.0752
14:15:04|3.0758
14:15:04|3.0758
14:15:05|3.0758
14:15:07|3.0741
14:15:07|3.0736
14:15:08|3.0738
14:15:09|3.0744
14:15:11|3.0744
14:15:12|3.0758
14:15:12|3.0769
14:15:13|3.0773
14:15:14|3.0793
14:15:15|3.0808
14:15:17|3.0813
14:15:17|3.0808
14:15:18|3.0809
14:15:19|3.0805
14:15:20|3.0801
14:15:21|3.0801
14:15:22|3.0801
14:15:23|3.0801
14:15:24|3.0797
14:15:25|3.0797
14:15:26|3.0797
14:15:28|3.0797
14:15:29|3.0797
14:15:31|3.0807
14:15:33|3.0807
14:15:33|3.0807
14:15:35|3.082
14:15:35|3.0826
14:15:37|3.0826
14:15:37|3.0826
14:15:38|3.083
14:15:39|3.083
14:15:41|3.083
14:15:41|3.083
14:15:42|3.083
14:15:43|3.0828
14:15:44|3.0828
14:15:45|3.0828
14:15:46|3.0828
14:15:47|3.0828
14:15:48|3.0828
14:15:50|3.0831
14:15:50|3.0833
14:15:51|3.0833
14:15:52|3.0833
14:15:53|3.0825
14:15:54|3.0825
14:15:55|3.0825
14:15:56|3.0825
14:15:57|3.0825
14:15:58|3.0825
14:15:59|3.0822
14:16:00|3.0822
14:16:01|3.0804
14:16:02|3.0799
14:16:03|3.0795
14:16:04|3.08
14:16:05|3.08
14:16:06|3.08
14:16:07|3.08
14:16:08|3.08
14:16:09|3.08
14:16:10|3.0777
14:16:11|3.0759
14:16:12|3.075
14:16:13|3.0762
14:16:14|3.0762
14:16:15|3.0774
14:16:16|3.0781
14:16:17|3.0781
14:16:18|3.0787
14:16:20|3.079
14:16:20|3.079
14:16:21|3.079
14:16:22|3.0811
14:16:23|3.0842
14:16:24|3.0842
14:16:25|3.0842
14:16:26|3.0841
14:16:27|3.0841
14:16:29|3.0841
14:16:30|3.085
14:16:31|3.085
14:16:31|3.085
14:16:33|3.0838
14:16:35|3.0838
14:16:36|3.0827
14:16:37|3.0827
14:16:37|3.0824
14:16:38|3.0823
14:16:40|3.0823
14:16:40|3.0823
14:16:42|3.0826
14:16:42|3.0827
14:16:44|3.0827
14:16:44|3.0827
14:16:45|3.0842
14:16:46|3.0841
14:16:47|3.0837
14:16:48|3.0836
14:16:51|3.0835
14:16:51|3.0849
14:16:52|3.0865
14:16:53|3.0865
14:16:55|3.0867
14:16:55|3.0867
14:16:56|3.0872
14:16:57|3.0872
14:16:58|3.0872
14:16:59|3.0872
14:17:00|3.0872
14:17:02|3.0872
14:17:02|3.0872
14:17:04|3.0862
14:17:04|3.085
14:17:06|3.085
14:17:07|3.085
14:17:08|3.0843
14:17:09|3.0851
14:17:10|3.0851
14:17:11|3.086
14:17:12|3.086
14:17:13|3.0855
14:17:14|3.0855
14:17:15|3.0856
14:17:16|3.0856
14:17:17|3.0856
14:17:18|3.0858
14:17:19|3.0858
14:17:20|3.0858
14:17:21|3.0858
14:17:22|3.0858
14:17:23|3.0869
14:17:24|3.0884
14:17:25|3.0886
14:17:26|3.0889
14:17:27|3.0889
14:17:28|3.0889
14:17:29|3.0889
14:17:30|3.0891
14:17:31|3.088
14:17:32|3.088
14:17:33|3.0888
14:17:34|3.0888
14:17:35|3.0888
14:17:36|3.0888
14:17:38|3.0888
14:17:39|3.0886
14:17:39|3.0886
14:17:40|3.0886
14:17:41|3.0886
14:17:43|3.0885
14:17:43|3.0885
14:17:44|3.09
14:17:45|3.0892
14:17:46|3.0885
14:17:47|3.0879
14:17:48|3.0891
14:17:49|3.0891
14:17:50|3.0886
14:17:51|3.0886
14:17:52|3.0895
14:17:53|3.0886
14:17:54|3.0886
14:17:55|3.0863
14:17:56|3.0868
14:17:57|3.0868
14:17:59|3.0864
14:17:59|3.0864
14:18:01|3.0845
14:18:02|3.0845
14:18:02|3.0845
14:18:03|3.0845
14:18:04|3.0845
14:18:05|3.0826
14:18:06|3.0826
14:18:07|3.0826
14:18:08|3.0835
14:18:09|3.0835
14:18:10|3.0835
14:18:11|3.0835
14:18:12|3.0835
14:18:13|3.0835
14:18:14|3.0835
14:18:15|3.0835
14:18:16|3.0835
14:18:17|3.0835
14:18:18|3.0835
14:18:20|3.0839
14:18:20|3.0839
14:18:22|3.0839
14:18:22|3.0844
14:18:23|3.0842
14:18:24|3.0842
14:18:25|3.0833
14:18:27|3.0833
14:18:27|3.0833
14:18:28|3.0833
14:18:30|3.0824
14:18:31|3.0812
14:18:33|3.0812
14:18:33|3.0812
14:18:34|3.0827
14:18:36|3.0831
14:18:36|3.0831
14:18:37|3.0824
14:18:38|3.0825
14:18:39|3.0823
14:18:40|3.0823
14:18:42|3.0823
14:18:42|3.0811
14:18:43|3.0811
14:18:44|3.0811
14:18:45|3.0811
14:18:46|3.081
14:18:47|3.0801
14:18:48|3.0793
14:18:50|3.0793
14:18:51|3.0792
14:18:51|3.0785
14:18:52|3.0785
14:18:54|3.0785
14:18:55|3.0762
14:18:56|3.0759
14:18:57|3.0752
14:18:58|3.0752
14:18:59|3.0754
14:19:01|3.0754
14:19:01|3.0774
14:19:02|3.0758
14:19:03|3.0758
14:19:04|3.0766
14:19:05|3.0775
14:19:07|3.0775
14:19:07|3.078
14:19:08|3.078
14:19:10|3.078
14:19:10|3.078
14:19:11|3.0774
14:19:12|3.0774
14:19:13|3.0774
14:19:14|3.0774
14:19:15|3.0762
14:19:17|3.0762
14:19:17|3.0762
14:19:19|3.077
14:19:20|3.077
14:19:20|3.077
14:19:21|3.077
14:19:23|3.077
14:19:23|3.08
14:19:25|3.0807
14:19:25|3.0803
14:19:26|3.0788
14:19:28|3.0772
14:19:29|3.0783
14:19:30|3.0784
14:19:31|3.0784
14:19:33|3.0784
14:19:34|3.0791
14:19:35|3.0791
14:19:36|3.0791
14:19:37|3.0791
14:19:37|3.0787
14:19:39|3.0785
14:19:41|3.078
14:19:41|3.0784
14:19:43|3.0784
14:19:44|3.0784
14:19:44|3.0803
14:19:45|3.0806
14:19:47|3.0806
14:19:48|3.0806
14:19:49|3.0806
14:19:50|3.0806
14:19:50|3.0806
14:19:52|3.0805
14:19:52|3.0805
14:19:54|3.0805
14:19:55|3.0805
14:19:56|3.0807
14:19:57|3.0807
14:19:58|3.0818
14:20:00|3.0811
14:20:00|3.0811
14:20:01|3.0811
14:20:02|3.0817
14:20:03|3.0829
14:20:04|3.0823
14:20:06|3.0823
14:20:06|3.0823
14:20:07|3.0817
14:20:08|3.0817
14:20:09|3.0814
14:20:10|3.0802
14:20:11|3.0793
14:20:12|3.0772
14:20:13|3.0763
14:20:14|3.0757
14:20:15|3.0757
14:20:16|3.0764
14:20:17|3.0763
14:20:18|3.0763
14:20:19|3.0767
14:20:20|3.0767
14:20:21|3.0767
14:20:22|3.0767
14:20:23|3.0767
14:20:24|3.0768
14:20:25|3.0768
14:20:26|3.0769
14:20:27|3.0769
14:20:28|3.0781
14:20:29|3.0781
14:20:30|3.0781
14:20:31|3.0764
14:20:33|3.0747
14:20:34|3.0747
14:20:35|3.0744
14:20:37|3.0744
14:20:37|3.0746
14:20:39|3.0737
14:20:39|3.074
14:20:40|3.0739
14:20:41|3.0739
14:20:42|3.0739
14:20:44|3.0732
14:20:44|3.0742
14:20:46|3.0742
14:20:47|3.0742
14:20:48|3.0742
14:20:49|3.0742
14:20:51|3.0744
14:20:51|3.0743
14:20:52|3.0743
14:20:53|3.0743
14:20:54|3.0743
14:20:55|3.0743
14:20:57|3.0743
14:20:57|3.0743
14:20:58|3.0733
14:20:59|3.0733
14:21:00|3.0736
14:21:02|3.0736
14:21:02|3.0736
14:21:03|3.0736
14:21:04|3.0748
14:21:06|3.0731
14:21:07|3.0731
14:21:07|3.0723
14:21:08|3.0707
14:21:09|3.0713
14:21:11|3.0715
14:21:11|3.0703
14:21:12|3.0714
14:21:13|3.0714
14:21:15|3.0711
14:21:16|3.0698
14:21:16|3.0699
14:21:18|3.07
14:21:18|3.0696
14:21:19|3.0696
14:21:21|3.0696
14:21:22|3.0696
14:21:22|3.0696
14:21:23|3.0683
14:21:25|3.0683
14:21:26|3.0683
14:21:26|3.0678
14:21:28|3.0678
14:21:29|3.0678
14:21:30|3.0678
14:21:31|3.0678
14:21:32|3.0668
14:21:33|3.0666
14:21:35|3.0656
14:21:35|3.0673
14:21:37|3.0673
14:21:38|3.0687
14:21:39|3.0695
14:21:40|3.0712
14:21:41|3.0727
14:21:42|3.074
14:21:43|3.074
14:21:45|3.0729
14:21:45|3.0724
14:21:46|3.0724
14:21:48|3.0724
14:21:49|3.0689
14:21:50|3.0689
14:21:50|3.0689
14:21:52|3.0683
14:21:53|3.0683
14:21:54|3.068
14:21:55|3.0689
14:21:56|3.0671
14:21:57|3.0671
14:21:58|3.0685
14:22:00|3.0685
14:22:00|3.0685
14:22:02|3.0696
14:22:02|3.0704
14:22:03|3.0712
14:22:04|3.0696
14:22:05|3.0709
14:22:07|3.0709
14:22:07|3.0672
14:22:09|3.0672
14:22:09|3.0672
14:22:11|3.0723
14:22:12|3.0723
14:22:12|3.0724
14:22:14|3.0711
14:22:15|3.0711
14:22:16|3.0711
14:22:17|3.0711
14:22:18|3.0711
14:22:19|3.0688
14:22:20|3.0692
14:22:21|3.0692
14:22:22|3.0692
14:22:23|3.0692
14:22:24|3.0671
14:22:25|3.0662
14:22:26|3.0644
14:22:27|3.0663
14:22:28|3.0665
14:22:29|3.0671
14:22:30|3.0673
14:22:31|3.0675
14:22:32|3.0676
14:22:33|3.0678
14:22:34|3.0679
14:22:36|3.0696
14:22:37|3.0696
14:22:38|3.0696
14:22:39|3.0713
14:22:40|3.0701
14:22:41|3.0701
14:22:42|3.0701
14:22:44|3.07
14:22:45|3.07
14:22:46|3.0713
14:22:46|3.0724
14:22:47|3.0732
14:22:48|3.0732
14:22:50|3.0754
14:22:51|3.0754
14:22:51|3.0754
14:22:52|3.0734
14:22:53|3.0721
14:22:55|3.0721
14:22:55|3.0721
14:22:57|3.0721
14:22:57|3.0721
14:22:59|3.0745
14:22:59|3.0745
14:23:00|3.0743
14:23:01|3.0743
14:23:02|3.0744
14:23:04|3.0744
14:23:04|3.0765
14:23:06|3.0765
14:23:07|3.0765
14:23:07|3.0785
14:23:08|3.0784
14:23:09|3.0784
14:23:10|3.0784
14:23:11|3.0773
14:23:13|3.0773
14:23:13|3.0773
14:23:14|3.0773
14:23:15|3.0783
14:23:17|3.079
14:23:18|3.0828
14:23:18|3.0806
14:23:19|3.0806
14:23:21|3.0794
14:23:22|3.0794
14:23:22|3.079
14:23:24|3.079
14:23:25|3.079
14:23:26|3.079
14:23:27|3.079
14:23:28|3.079
14:23:29|3.079
14:23:30|3.079
14:23:30|3.079
14:23:32|3.079
14:23:32|3.079
14:23:35|3.0793
14:23:35|3.0793
14:23:37|3.0788
14:23:39|3.0772
14:23:39|3.0781
14:23:40|3.0781
14:23:42|3.0781
14:23:43|3.0763
14:23:44|3.0743
14:23:44|3.0743
14:23:46|3.074
14:23:46|3.074
14:23:48|3.074
14:23:49|3.074
14:23:49|3.074
14:23:51|3.074
14:23:52|3.074
14:23:53|3.072
14:23:54|3.072
14:23:55|3.0713
14:23:56|3.0713
14:23:57|3.0713
14:23:58|3.0713
14:23:59|3.0708
14:24:00|3.0708
14:24:01|3.0709
14:24:02|3.0716
14:24:03|3.0716
14:24:04|3.0716
14:24:05|3.0731
14:24:06|3.0741
14:24:07|3.0742
14:24:08|3.0724
14:24:09|3.0724
14:24:10|3.0724
14:24:11|3.0724
14:24:12|3.0724
14:24:13|3.0724
14:24:14|3.0721
14:24:15|3.0721
14:24:17|3.0721
14:24:18|3.0721
14:24:19|3.0715
14:24:19|3.0713
14:24:21|3.0713
14:24:21|3.0713
14:24:22|3.0713
14:24:24|3.0708
14:24:24|3.0708
14:24:25|3.0713
14:24:27|3.0713
14:24:28|3.0713
14:24:28|3.0708
14:24:29|3.0715
14:24:32|3.0715
14:24:32|3.0715
14:24:34|3.0715
14:24:34|3.071
14:24:35|3.071
14:24:36|3.071
14:24:37|3.071
14:24:38|3.0691
14:24:39|3.068
14:24:40|3.0675
14:24:42|3.0675
14:24:43|3.0679
14:24:44|3.0679
14:24:45|3.068
14:24:46|3.068
14:24:47|3.068
14:24:48|3.068
14:24:48|3.0664
14:24:50|3.0672
14:24:51|3.0686
14:24:52|3.0686
14:24:52|3.0686
14:24:54|3.0673
14:24:55|3.0673
14:24:56|3.0681
14:24:56|3.0681
14:24:57|3.0681
14:24:59|3.0667
14:25:00|3.0667
14:25:01|3.0667
14:25:02|3.0688
14:25:03|3.0682
14:25:04|3.0682
14:25:05|3.0667
14:25:06|3.0667
14:25:07|3.0664
14:25:08|3.0662
14:25:09|3.0662
14:25:10|3.0658
14:25:11|3.0657
14:25:12|3.0642
14:25:13|3.0646
14:25:14|3.0641
14:25:15|3.0641
14:25:16|3.0641
14:25:17|3.0642
14:25:18|3.0642
14:25:19|3.0642
14:25:20|3.0644
14:25:21|3.0644
14:25:22|3.0647
14:25:24|3.0663
14:25:24|3.0688
14:25:25|3.0688
14:25:27|3.068
14:25:27|3.0661
14:25:28|3.0664
14:25:29|3.0664
14:25:30|3.0637
14:25:31|3.0637
14:25:32|3.0649
14:25:33|3.0649
14:25:34|3.0649
14:25:35|3.0649
14:25:36|3.065
14:25:37|3.0637
14:25:39|3.0637
14:25:42|3.064
14:25:44|3.0629
14:25:45|3.0629
14:25:45|3.0629
14:25:46|3.0633
14:25:47|3.0638
14:25:48|3.0638
14:25:49|3.0633
14:25:51|3.0633
14:25:52|3.0637
14:25:52|3.0637
14:25:53|3.0637
14:25:55|3.0635
14:25:55|3.0632
14:25:57|3.0637
14:25:57|3.0637
14:25:58|3.0634
14:26:00|3.0625
14:26:01|3.0625
14:26:02|3.0637
14:26:03|3.0662
14:26:05|3.0667
14:26:05|3.0666
14:26:06|3.0673
14:26:07|3.0673
14:26:09|3.0674
14:26:09|3.0674
14:26:11|3.0674
14:26:12|3.0711
14:26:13|3.0711
14:26:14|3.0722
14:26:15|3.0722
14:26:16|3.0729
14:26:17|3.0729
14:26:17|3.0747
14:26:19|3.0733
14:26:19|3.0733
14:26:20|3.0732
14:26:21|3.0737
14:26:23|3.0727
14:26:24|3.0727
14:26:25|3.0724
14:26:26|3.0725
14:26:27|3.0725
14:26:28|3.0725
14:26:29|3.0717
14:26:30|3.0717
14:26:31|3.0717
14:26:32|3.0717
14:26:33|3.0718
14:26:34|3.0718
14:26:35|3.0718
14:26:36|3.0716
14:26:37|3.0704
14:26:38|3.0704
14:26:40|3.0694
14:26:41|3.0693
14:26:42|3.069
14:26:43|3.069
14:26:44|3.0676
14:26:45|3.067
14:26:46|3.0645
14:26:47|3.064
14:26:49|3.064
14:26:49|3.0641
14:26:50|3.0656
14:26:52|3.0653
14:26:52|3.0659
14:26:54|3.0659
14:26:54|3.0661
14:26:55|3.0666
14:26:56|3.0663
14:26:57|3.0663
14:26:59|3.0664
14:26:59|3.0674
14:27:00|3.0676
14:27:02|3.069
14:27:02|3.0689
14:27:03|3.0706
14:27:04|3.0715
14:27:05|3.0717
14:27:07|3.0716
14:27:08|3.0716
14:27:09|3.071
14:27:10|3.071
14:27:11|3.0722
14:27:12|3.0722
14:27:13|3.0722
14:27:14|3.0722
14:27:15|3.0722
14:27:16|3.0712
14:27:17|3.0712
14:27:19|3.0714
14:27:19|3.0726
14:27:20|3.0726
14:27:21|3.0724
14:27:22|3.0724
14:27:23|3.0724
14:27:24|3.0724
14:27:25|3.0724
14:27:26|3.073
14:27:27|3.0747
14:27:28|3.0754
14:27:30|3.0754
14:27:30|3.0756
14:27:31|3.0756
14:27:32|3.0756
14:27:33|3.0756
14:27:34|3.0756
14:27:35|3.0748
14:27:36|3.0748
14:27:37|3.0748
14:27:38|3.0754
14:27:39|3.0751
14:27:41|3.077
14:27:42|3.0763
14:27:44|3.0763
14:27:44|3.0763
14:27:46|3.0762
14:27:47|3.0762
14:27:47|3.0762
14:27:49|3.0762
14:27:50|3.0765
14:27:50|3.0765
14:27:52|3.0757
14:27:52|3.0757
14:27:54|3.0757
14:27:55|3.0757
14:27:56|3.0749
14:27:56|3.075
14:27:58|3.0739
14:27:59|3.0737
14:28:00|3.0742
14:28:00|3.0728
14:28:01|3.0725
14:28:02|3.0718
14:28:04|3.0706
14:28:05|3.07
14:28:06|3.07
14:28:06|3.07
14:28:08|3.07
14:28:09|3.07
14:28:10|3.07
14:28:10|3.0715
14:28:12|3.0708
14:28:13|3.0709
14:28:13|3.0709
14:28:14|3.0709
14:28:16|3.0709
14:28:16|3.0709
14:28:18|3.0709
14:28:18|3.0709
14:28:20|3.07
14:28:21|3.0709
14:28:22|3.0685
14:28:22|3.0676
14:28:24|3.0677
14:28:25|3.0677
14:28:26|3.0674
14:28:27|3.0674
14:28:28|3.0679
14:28:28|3.0679
14:28:30|3.0709
14:28:31|3.0717
14:28:32|3.0735
14:28:33|3.0738
14:28:34|3.0728
14:28:35|3.0728
14:28:36|3.0728
14:28:37|3.0728
14:28:38|3.0754
14:28:39|3.0754
14:28:40|3.0754
14:28:41|3.0754
14:28:42|3.0754
14:28:43|3.0754
14:28:45|3.0745
14:28:45|3.0741
14:28:47|3.0731
14:28:48|3.0742
14:28:49|3.0753
14:28:50|3.0752
14:28:51|3.075
14:28:52|3.0742
14:28:53|3.0739
14:28:54|3.0749
14:28:55|3.074
14:28:56|3.0739
14:28:57|3.0735
14:28:58|3.0733
14:28:59|3.0739
14:29:00|3.0739
14:29:01|3.0738
14:29:02|3.0737
14:29:03|3.0736
14:29:04|3.0731
14:29:05|3.0731
14:29:06|3.0731
14:29:08|3.0731
14:29:08|3.0721
14:29:09|3.0736
14:29:11|3.0736
14:29:12|3.0745
14:29:13|3.0745
14:29:14|3.0745
14:29:15|3.0727
14:29:16|3.0744
14:29:16|3.0744
14:29:17|3.0744
14:29:18|3.0744
14:29:20|3.0744
14:29:21|3.0744
14:29:22|3.0733
14:29:23|3.0745
14:29:24|3.0744
14:29:24|3.0738
14:29:26|3.0734
14:29:26|3.074
14:29:27|3.0748
14:29:30|3.0748
14:29:30|3.077
14:29:31|3.0766
14:29:32|3.0771
14:29:33|3.0772
14:29:34|3.0768
14:29:35|3.0765
14:29:36|3.0762
14:29:37|3.0765
14:29:38|3.0765
14:29:39|3.0761
14:29:40|3.0768
14:29:42|3.0763
14:29:44|3.0756
14:29:45|3.0755
14:29:45|3.0756
14:29:47|3.0756
14:29:48|3.0756
14:29:49|3.0756
14:29:50|3.0755
14:29:50|3.0747
14:29:51|3.0747
14:29:52|3.0747
14:29:54|3.0748
14:29:54|3.0748
14:29:56|3.0748
14:29:57|3.0748
14:29:57|3.0748
14:29:58|3.0755
14:29:59|3.0755
14:30:01|3.0755
14:30:02|3.0755
14:30:03|3.0755
14:30:04|3.0755
14:30:05|3.0755
14:30:06|3.0755
14:30:07|3.0757
14:30:08|3.0759
14:30:09|3.0755
14:30:10|3.0748
14:30:11|3.0751
14:30:12|3.0751
14:30:13|3.0749
14:30:14|3.0749
14:30:15|3.078
14:30:16|3.078
14:30:17|3.078
14:30:18|3.078
14:30:19|3.078
14:30:20|3.0772
14:30:21|3.077
14:30:22|3.077
14:30:23|3.077
14:30:24|3.077
14:30:26|3.077
14:30:27|3.077
14:30:28|3.0765
14:30:29|3.0765
14:30:30|3.0765
14:30:30|3.0765
14:30:32|3.0769
14:30:33|3.0764
14:30:34|3.078
14:30:35|3.0781
14:30:36|3.0787
14:30:37|3.0785
14:30:37|3.0785
14:30:39|3.0785
14:30:39|3.0785
14:30:41|3.0789
14:30:42|3.0789
14:30:43|3.079
14:30:45|3.079
14:30:46|3.079
14:30:46|3.078
14:30:48|3.078
14:30:49|3.0784
14:30:50|3.0781
14:30:51|3.0777
14:30:52|3.077
14:30:54|3.077
14:30:54|3.0772
14:30:56|3.0775
14:30:57|3.0775
14:30:58|3.0775
14:30:58|3.0775
14:31:00|3.0775
14:31:01|3.0775
14:31:01|3.0775
14:31:03|3.0775
14:31:03|3.0775
14:31:05|3.0767
14:31:06|3.0754
14:31:07|3.0754
14:31:08|3.074
14:31:09|3.0727
14:31:10|3.0715
14:31:11|3.0709
14:31:12|3.0709
14:31:13|3.0724
14:31:15|3.0709
14:31:15|3.0724
14:31:17|3.0724
14:31:17|3.0724
14:31:18|3.0724
14:31:20|3.0724
14:31:21|3.0724
14:31:22|3.0707
14:31:22|3.0724
14:31:23|3.0724
14:31:25|3.0733
14:31:25|3.0742
14:31:26|3.0737
14:31:27|3.0737
14:31:28|3.0737
14:31:29|3.073
14:31:30|3.073
14:31:31|3.0724
14:31:32|3.0724
14:31:33|3.0724
14:31:34|3.0723
14:31:35|3.0723
14:31:36|3.0713
14:31:38|3.0713
14:31:38|3.0717
14:31:40|3.0718
14:31:41|3.0718
14:31:43|3.0718
14:31:44|3.0724
14:31:46|3.0724
14:31:47|3.0739
14:31:48|3.0739
14:31:49|3.0739
14:31:50|3.0739
14:31:51|3.0723
14:31:51|3.0718
14:31:53|3.0718
14:31:54|3.0718
14:31:55|3.0718
14:31:56|3.0723
14:31:57|3.0723
14:31:59|3.0723
14:31:59|3.0723
14:32:00|3.0741
14:32:01|3.0771
14:32:02|3.0774
14:32:04|3.0774
14:32:05|3.0821
14:32:06|3.079
14:32:07|3.079
14:32:08|3.0793
14:32:09|3.0793
14:32:10|3.0774
14:32:11|3.0772
14:32:12|3.0772
14:32:13|3.0769
14:32:15|3.0751
14:32:15|3.0751
14:32:16|3.0746
14:32:17|3.0746
14:32:18|3.0747
14:32:19|3.0754
14:32:21|3.076
14:32:22|3.0758
14:32:22|3.0772
14:32:24|3.0773
14:32:24|3.0773
14:32:26|3.0773
14:32:26|3.0773
14:32:27|3.0781
14:32:28|3.0783
14:32:29|3.0792
14:32:31|3.0793
14:32:32|3.0791
14:32:33|3.0791
14:32:34|3.0791
14:32:35|3.0791
14:32:36|3.0789
14:32:37|3.0784
14:32:38|3.0782
14:32:39|3.0773
14:32:40|3.0773
14:32:41|3.078
14:32:42|3.0766
14:32:43|3.0755
14:32:44|3.0755
14:32:46|3.0748
14:32:47|3.0745
14:32:47|3.0745
14:32:49|3.0747
14:32:50|3.0747
14:32:51|3.0747
14:32:52|3.0735
14:32:53|3.073
14:32:53|3.0739
14:32:55|3.0739
14:32:55|3.0739
14:32:57|3.0729
14:32:58|3.0718
14:32:59|3.072
14:33:00|3.072
14:33:01|3.072
14:33:02|3.072
14:33:03|3.0716
14:33:04|3.0706
14:33:05|3.0713
14:33:06|3.0713
14:33:07|3.0718
14:33:09|3.0718
14:33:09|3.0718
14:33:10|3.07
14:33:11|3.07
14:33:12|3.0716
14:33:13|3.0703
14:33:15|3.0703
14:33:15|3.0703
14:33:16|3.0703
14:33:18|3.0709
14:33:19|3.07
14:33:19|3.0695
14:33:20|3.0689
14:33:21|3.0689
14:33:22|3.0693
14:33:23|3.0693
14:33:24|3.0693
14:33:26|3.0693
14:33:26|3.0685
14:33:28|3.0685
14:33:28|3.0673
14:33:29|3.0673
14:33:30|3.0676
14:33:31|3.0676
14:33:32|3.0674
14:33:33|3.0668
14:33:34|3.0664
14:33:35|3.0668
14:33:36|3.0669
14:33:37|3.0669
14:33:39|3.0668
14:33:39|3.0668
14:33:40|3.0672
14:33:41|3.0672
14:33:42|3.0673
14:33:43|3.0669
14:33:44|3.0673
14:33:46|3.0672
14:33:48|3.0669
14:33:49|3.0669
14:33:50|3.0669
14:33:50|3.0658
14:33:52|3.0658
14:33:52|3.0658
14:33:54|3.0658
14:33:55|3.066
14:33:55|3.066
14:33:57|3.0654
14:33:58|3.0654
14:33:58|3.0654
14:33:59|3.0654
14:34:01|3.0654
14:34:01|3.0654
14:34:03|3.0654
14:34:04|3.066
14:34:05|3.066
14:34:06|3.0651
14:34:07|3.0651
14:34:08|3.0651
14:34:09|3.0651
14:34:10|3.0651
14:34:11|3.0654
14:34:12|3.0653
14:34:13|3.0653
14:34:14|3.0654
14:34:15|3.0656
14:34:16|3.0649
14:34:17|3.0644
14:34:18|3.065
14:34:19|3.065
14:34:20|3.065
14:34:21|3.065
14:34:22|3.0652
14:34:23|3.0652
14:34:24|3.0652
14:34:25|3.0652
14:34:26|3.0652
14:34:27|3.0652
14:34:28|3.0655
14:34:29|3.066
14:34:30|3.0659
14:34:31|3.0654
14:34:32|3.0654
14:34:33|3.066
14:34:34|3.066
14:34:35|3.066
14:34:36|3.066
14:34:37|3.066
14:34:38|3.066
14:34:39|3.0659
14:34:40|3.066
14:34:41|3.0659
14:34:42|3.0659
14:34:43|3.066
14:34:44|3.0655
14:34:45|3.0655
14:34:46|3.0655
14:34:47|3.0652
14:34:49|3.0642
14:34:50|3.0642
14:34:51|3.0642
14:34:53|3.0642
14:34:53|3.0642
14:34:54|3.0646
14:34:55|3.0646
14:34:57|3.0646
14:34:58|3.0643
14:34:59|3.0645
14:35:01|3.0644
14:35:01|3.0631
14:35:02|3.0619
14:35:03|3.0619
14:35:04|3.0619
14:35:05|3.0619
14:35:06|3.0647
14:35:08|3.0642
14:35:08|3.0623
14:35:09|3.0623
14:35:11|3.0623
14:35:11|3.0628
14:35:12|3.0631
14:35:13|3.0639
14:35:14|3.0643
14:35:15|3.0643
14:35:17|3.0643
14:35:18|3.0644
14:35:18|3.0636
14:35:19|3.063
14:35:21|3.063
14:35:21|3.0636
14:35:22|3.0636
14:35:24|3.0637
14:35:24|3.0635
14:35:25|3.0642
14:35:27|3.0656
14:35:27|3.066
14:35:29|3.066
14:35:29|3.066
14:35:31|3.0663
14:35:31|3.065
14:35:33|3.0646
14:35:33|3.0635
14:35:35|3.0646
14:35:36|3.0646
14:35:37|3.0642
14:35:38|3.0648
14:35:38|3.0648
14:35:39|3.0648
14:35:40|3.0648
14:35:41|3.0664
14:35:43|3.0661
14:35:44|3.0652
14:35:45|3.0652
14:35:45|3.065
14:35:47|3.065
14:35:49|3.066
14:35:50|3.0656
14:35:51|3.0656
14:35:52|3.0656
14:35:53|3.0656
14:35:54|3.068
14:35:56|3.0685
14:35:56|3.0685
14:35:58|3.0685
14:35:59|3.0685
14:36:00|3.0685
14:36:01|3.0685
14:36:02|3.0709
14:36:03|3.0709
14:36:04|3.0709
14:36:05|3.072
14:36:06|3.0725
14:36:08|3.0734
14:36:09|3.0734
14:36:10|3.0721
14:36:11|3.0721
14:36:11|3.0721
14:36:13|3.0721
14:36:14|3.0717
14:36:15|3.0717
14:36:15|3.0717
14:36:17|3.0711
14:36:18|3.0706
14:36:19|3.0706
14:36:20|3.0703
14:36:21|3.0703
14:36:22|3.0688
14:36:23|3.0689
14:36:24|3.0694
14:36:25|3.0685
14:36:26|3.0685
14:36:28|3.0686
14:36:28|3.0698
14:36:29|3.0682
14:36:30|3.0679
14:36:31|3.0679
14:36:32|3.0661
14:36:34|3.0663
14:36:35|3.066
14:36:36|3.0661
14:36:36|3.0672
14:36:37|3.0672
14:36:38|3.0673
14:36:39|3.0673
14:36:40|3.0673
14:36:42|3.0672
14:36:42|3.0664
14:36:43|3.0667
14:36:44|3.0667
14:36:45|3.0666
14:36:46|3.0666
14:36:47|3.0666
14:36:49|3.0666
14:36:51|3.0666
14:36:51|3.0666
14:36:52|3.0666
14:36:53|3.0666
14:36:54|3.0666
14:36:55|3.0666
14:36:56|3.0666
14:36:57|3.0666
14:36:58|3.0666
14:37:00|3.0658
14:37:01|3.0658
14:37:01|3.0658
14:37:03|3.0658
14:37:03|3.0658
14:37:05|3.0654
14:37:06|3.0622
14:37:06|3.0652
14:37:07|3.0648
14:37:08|3.0645
14:37:10|3.0645
14:37:10|3.0631
14:37:12|3.0637
14:37:13|3.0637
14:37:14|3.0637
14:37:15|3.0646
14:37:16|3.0646
14:37:16|3.0641
14:37:17|3.0641
14:37:19|3.065
14:37:19|3.065
14:37:21|3.065
14:37:22|3.065
14:37:23|3.0645
14:37:24|3.0649
14:37:25|3.0649
14:37:26|3.0643
14:37:27|3.0644
14:37:28|3.0672
14:37:30|3.0672
14:37:30|3.0672
14:37:31|3.0672
14:37:33|3.0669
14:37:34|3.0669
14:37:34|3.0669
14:37:35|3.0669
14:37:36|3.0669
14:37:38|3.0669
14:37:39|3.0669
14:37:40|3.0669
14:37:41|3.0669
14:37:42|3.0657
14:37:43|3.0649
14:37:44|3.0647
14:37:45|3.0657
14:37:46|3.0648
14:37:47|3.0641
14:37:48|3.0641
14:37:49|3.0637
14:37:50|3.0637
14:37:51|3.0633
14:37:53|3.0633
14:37:54|3.0633
14:37:55|3.0633
14:37:56|3.0633
14:37:57|3.0633
14:37:58|3.0633
14:37:59|3.064
14:38:00|3.064
14:38:02|3.064
14:38:03|3.0634
14:38:04|3.0634
14:38:04|3.0634
14:38:05|3.0634
14:38:06|3.0634
14:38:08|3.0632
14:38:09|3.0654
14:38:09|3.0647
14:38:10|3.0642
14:38:11|3.0637
14:38:12|3.0634
14:38:13|3.0634
14:38:14|3.0636
14:38:15|3.0637
14:38:16|3.0637
14:38:18|3.0636
14:38:19|3.0645
14:38:20|3.0645
14:38:20|3.0645
14:38:21|3.066
14:38:22|3.064
14:38:24|3.064
14:38:25|3.064
14:38:26|3.064
14:38:27|3.064
14:38:28|3.064
14:38:29|3.0637
14:38:30|3.0621
14:38:31|3.0621
14:38:32|3.0627
14:38:33|3.0627
14:38:34|3.0627
14:38:35|3.0629
14:38:36|3.0629
14:38:37|3.0613
14:38:38|3.0613
14:38:39|3.0618
14:38:40|3.0624
14:38:41|3.0624
14:38:42|3.0617
14:38:43|3.0617
14:38:44|3.0608
14:38:45|3.0608
14:38:46|3.0608
14:38:47|3.0608
14:38:48|3.0608
14:38:49|3.0608
14:38:50|3.0608
14:38:52|3.0616
14:38:54|3.0614
14:38:55|3.0619
14:38:56|3.063
14:38:58|3.0637
14:38:59|3.0632
14:38:59|3.0641
14:39:01|3.0641
14:39:01|3.0641
14:39:03|3.0643
14:39:04|3.0652
14:39:05|3.0646
14:39:06|3.0646
14:39:07|3.0646
14:39:08|3.0646
14:39:09|3.0646
14:39:10|3.0646
14:39:11|3.0646
14:39:12|3.0646
14:39:13|3.0646
14:39:15|3.0646
14:39:15|3.064
14:39:16|3.064
14:39:17|3.064
14:39:19|3.0631
14:39:20|3.0631
14:39:21|3.0631
14:39:22|3.0631
14:39:23|3.0631
14:39:24|3.0631
14:39:25|3.0631
14:39:26|3.0631
14:39:27|3.0631
14:39:28|3.0631
14:39:29|3.0626
14:39:30|3.0626
14:39:31|3.0634
14:39:32|3.0669
14:39:33|3.0669
14:39:34|3.0678
14:39:35|3.071
14:39:36|3.0703
14:39:37|3.0704
14:39:38|3.0704
14:39:39|3.0676
14:39:40|3.0676
14:39:41|3.0676
14:39:42|3.0665
14:39:43|3.0665
14:39:44|3.0666
14:39:45|3.0661
14:39:46|3.0661
14:39:47|3.0665
14:39:48|3.0665
14:39:49|3.0668
14:39:50|3.0668
14:39:51|3.0668
14:39:53|3.0668
14:39:54|3.0679
14:39:55|3.0679
14:39:55|3.0696
14:39:57|3.0701
14:39:59|3.0704
14:39:59|3.0705
14:40:01|3.0706
14:40:01|3.0726
14:40:02|3.0726
14:40:04|3.0706
14:40:04|3.0706
14:40:06|3.0706
14:40:07|3.071
14:40:09|3.071
14:40:09|3.0724
14:40:11|3.0724
14:40:11|3.0726
14:40:13|3.0707
14:40:13|3.0709
14:40:14|3.0704
14:40:15|3.0704
14:40:16|3.0704
14:40:17|3.0704
14:40:19|3.0713
14:40:20|3.0713
14:40:20|3.0713
14:40:21|3.0713
14:40:22|3.0739
14:40:23|3.0739
14:40:24|3.074
14:40:26|3.074
14:40:27|3.0751
14:40:27|3.0757
14:40:28|3.0757
14:40:29|3.0757
14:40:30|3.0757
14:40:32|3.0757
14:40:32|3.0757
14:40:33|3.0757
14:40:34|3.0757
14:40:35|3.0737
14:40:36|3.0737
14:40:37|3.0737
14:40:39|3.0737
14:40:39|3.0737
14:40:40|3.0745
14:40:41|3.0749
14:40:43|3.0749
14:40:43|3.0749
14:40:44|3.0749
14:40:45|3.0749
14:40:46|3.0749
14:40:48|3.0758
14:40:48|3.076
14:40:49|3.076
14:40:50|3.0757
14:40:51|3.0745
14:40:54|3.0749
14:40:54|3.0743
14:40:55|3.0736
14:40:57|3.0736
14:40:58|3.0736
14:40:58|3.0736
14:40:59|3.0738
14:41:00|3.0738
14:41:02|3.0737
14:41:02|3.0737
14:41:03|3.0766
14:41:05|3.0766
14:41:05|3.0766
14:41:06|3.0766
14:41:07|3.0766
14:41:08|3.0766
14:41:09|3.0766
14:41:10|3.0766
14:41:11|3.0766
14:41:12|3.0783
14:41:13|3.0783
14:41:14|3.0774
14:41:16|3.0774
14:41:16|3.0774
14:41:17|3.0768
14:41:19|3.0768
14:41:20|3.0764
14:41:20|3.0761
14:41:21|3.0761
14:41:22|3.0764
14:41:23|3.0766
14:41:24|3.0766
14:41:25|3.0766
14:41:26|3.0775
14:41:28|3.0775
14:41:28|3.0775
14:41:30|3.0775
14:41:30|3.0775
14:41:32|3.0775
14:41:32|3.0775
14:41:33|3.0775
14:41:34|3.0783
14:41:36|3.0768
14:41:37|3.0772
14:41:38|3.0772
14:41:39|3.076
14:41:40|3.0741
14:41:41|3.0734
14:41:42|3.0734
14:41:43|3.073
14:41:44|3.073
14:41:45|3.073
14:41:46|3.073
14:41:47|3.072
14:41:48|3.0714
14:41:49|3.0712
14:41:50|3.0713
14:41:51|3.0713
14:41:52|3.0715
14:41:53|3.0726
14:41:55|3.0732
14:41:56|3.0715
14:41:57|3.0721
14:41:58|3.0727
14:41:59|3.0727
14:42:00|3.073
14:42:01|3.0746
14:42:03|3.0742
14:42:04|3.0742
14:42:05|3.0743
14:42:06|3.0743
14:42:07|3.0743
14:42:08|3.0752
14:42:10|3.0753
14:42:10|3.077
14:42:11|3.077
14:42:12|3.077
14:42:13|3.0759
14:42:15|3.0762
14:42:15|3.0762
14:42:17|3.0766
14:42:17|3.0766
14:42:18|3.0766
14:42:19|3.0776
14:42:20|3.0776
14:42:21|3.0776
14:42:22|3.0776
14:42:23|3.0791
14:42:24|3.0776
14:42:25|3.0783
14:42:27|3.0799
14:42:27|3.0815
14:42:29|3.0829
14:42:29|3.0832
14:42:31|3.0811
14:42:31|3.0811
14:42:32|3.083
14:42:34|3.083
14:42:34|3.083
14:42:36|3.0824
14:42:37|3.0823
14:42:37|3.0823
14:42:38|3.0827
14:42:39|3.0827
14:42:41|3.0834
14:42:41|3.0834
14:42:42|3.0858
14:42:43|3.0864
14:42:44|3.0866
14:42:45|3.0849
14:42:46|3.085
14:42:47|3.085
14:42:48|3.0849
14:42:49|3.0841
14:42:50|3.0841
14:42:52|3.0843
14:42:53|3.085
14:42:53|3.0845
14:42:56|3.0848
14:42:56|3.0842
14:42:58|3.0842
14:42:59|3.0852
14:43:00|3.085
14:43:01|3.0829
14:43:02|3.0842
14:43:03|3.086
14:43:04|3.0874
14:43:05|3.0874
14:43:06|3.0871
14:43:07|3.0871
14:43:09|3.088
14:43:10|3.0882
14:43:11|3.0882
14:43:12|3.0882
14:43:13|3.0882
14:43:14|3.0882
14:43:15|3.0886
14:43:16|3.0893
14:43:17|3.0911
14:43:18|3.0912
14:43:20|3.0913
14:43:20|3.0916
14:43:22|3.0907
14:43:23|3.0908
14:43:24|3.0908
14:43:25|3.0916
14:43:26|3.0907
14:43:27|3.0907
14:43:28|3.0907
14:43:29|3.0909
14:43:30|3.0905
14:43:31|3.0904
14:43:32|3.0904
14:43:33|3.0908
14:43:34|3.0908
14:43:35|3.0908
14:43:36|3.0885
14:43:37|3.0908
14:43:38|3.0908
14:43:39|3.0907
14:43:40|3.0905
14:43:41|3.0905
14:43:42|3.0905
14:43:43|3.0894
14:43:44|3.0894
14:43:45|3.0894
14:43:46|3.0887
14:43:47|3.0888
14:43:48|3.088
14:43:49|3.088
14:43:50|3.088
14:43:51|3.088
14:43:52|3.0874
14:43:53|3.0874
14:43:54|3.0874
14:43:55|3.0868
14:43:56|3.0867
14:43:57|3.0867
14:43:59|3.0868
14:43:59|3.0867
14:44:00|3.0867
14:44:01|3.0865
14:44:02|3.0865
14:44:03|3.0865
14:44:04|3.0874
14:44:05|3.0874
14:44:06|3.0874
14:44:07|3.0874
14:44:08|3.0874
14:44:10|3.0874
14:44:10|3.0875
14:44:11|3.0875
14:44:12|3.0875
14:44:13|3.0889
14:44:14|3.0883
14:44:15|3.0883
14:44:16|3.0884
14:44:17|3.0881
14:44:18|3.088
14:44:20|3.088
14:44:21|3.0875
14:44:21|3.0878
14:44:22|3.0877
14:44:23|3.0878
14:44:25|3.0888
14:44:25|3.0898
14:44:27|3.0898
14:44:27|3.0877
14:44:29|3.0884
14:44:29|3.0892
14:44:30|3.0883
14:44:32|3.0883
14:44:32|3.0883
14:44:34|3.0881
14:44:34|3.0891
14:44:36|3.088
14:44:37|3.088
14:44:38|3.088
14:44:39|3.0882
14:44:39|3.0882
14:44:41|3.0893
14:44:41|3.0893
14:44:43|3.0883
14:44:44|3.0886
14:44:45|3.0893
14:44:45|3.0893
14:44:46|3.0887
14:44:47|3.0898
14:44:49|3.0893
14:44:50|3.0893
14:44:51|3.0893
14:44:52|3.0893
14:44:53|3.0893
14:44:54|3.0893
14:44:55|3.0893
14:44:56|3.0892
14:44:57|3.0892
14:44:58|3.0892
14:45:00|3.0884
14:45:00|3.0881
14:45:02|3.0866
14:45:03|3.0866
14:45:03|3.0866
14:45:05|3.0865
14:45:05|3.0862
14:45:07|3.088
14:45:08|3.0883
14:45:09|3.0883
14:45:10|3.088
14:45:11|3.0873
14:45:12|3.0865
14:45:13|3.0865
14:45:14|3.0861
14:45:15|3.0861
14:45:16|3.0877
14:45:16|3.0877
14:45:18|3.0891
14:45:19|3.0901
14:45:20|3.0905
14:45:21|3.0905
14:45:22|3.0906
14:45:22|3.0908
14:45:24|3.0906
14:45:25|3.0902
14:45:25|3.0901
14:45:28|3.0901
14:45:28|3.0901
14:45:29|3.0901
14:45:31|3.0897
14:45:31|3.0897
14:45:33|3.0902
14:45:34|3.0904
14:45:35|3.0904
14:45:36|3.0908
14:45:36|3.0908
14:45:37|3.091
14:45:39|3.091
14:45:39|3.091
14:45:40|3.0917
14:45:42|3.0925
14:45:43|3.0934
14:45:44|3.0934
14:45:45|3.0935
14:45:45|3.0935
14:45:46|3.0935
14:45:48|3.0935
14:45:48|3.0936
14:45:50|3.0911
14:45:51|3.092
14:45:52|3.0923
14:45:53|3.0928
14:45:54|3.0928
14:45:54|3.0949
14:45:56|3.0956
14:45:56|3.0959
14:45:58|3.0962
14:45:59|3.0971
14:46:00|3.0965
14:46:01|3.0962
14:46:02|3.0962
14:46:04|3.0972
14:46:05|3.0965
14:46:05|3.0965
14:46:07|3.0948
14:46:07|3.0954
14:46:09|3.0962
14:46:09|3.0962
14:46:11|3.0962
14:46:11|3.0962
14:46:13|3.0964
14:46:14|3.0974
14:46:15|3.0976
14:46:16|3.0976
14:46:16|3.0976
14:46:18|3.0979
14:46:19|3.0992
14:46:19|3.0987
14:46:21|3.0995
14:46:22|3.0995
14:46:23|3.0993
14:46:24|3.0997
14:46:24|3.0996
14:46:26|3.0996
14:46:27|3.0981
14:46:28|3.0991
14:46:29|3.0994
14:46:30|3.0994
14:46:31|3.0994
14:46:32|3.1003
14:46:33|3.1022
14:46:34|3.1004
14:46:36|3.1008
14:46:36|3.0992
14:46:38|3.0982
14:46:38|3.0982
14:46:39|3.0982
14:46:40|3.0991
14:46:42|3.0994
14:46:42|3.0999
14:46:43|3.1008
14:46:45|3.1008
14:46:45|3.1014
14:46:46|3.1014
14:46:48|3.1005
14:46:48|3.1005
14:46:49|3.1007
14:46:50|3.0991
14:46:51|3.0991
14:46:52|3.0998
14:46:53|3.1001
14:46:54|3.0991
14:46:55|3.0991
14:46:57|3.0991
14:46:57|3.0989
14:46:59|3.0985
14:47:01|3.0987
14:47:02|3.0994
14:47:03|3.0988
14:47:05|3.0985
14:47:06|3.097
14:47:07|3.0962
14:47:08|3.0962
14:47:08|3.0964
14:47:10|3.0948
14:47:11|3.0939
14:47:11|3.0935
14:47:13|3.0934
14:47:14|3.0934
14:47:16|3.0917
14:47:16|3.0917
14:47:17|3.0907
14:47:18|3.0914
14:47:20|3.0914
14:47:21|3.0903
14:47:22|3.0903
14:47:23|3.0911
14:47:23|3.0935
14:47:24|3.0935
14:47:25|3.0925
14:47:27|3.0925
14:47:27|3.0919
14:47:28|3.0909
14:47:30|3.0909
14:47:30|3.0907
14:47:31|3.0918
14:47:33|3.0917
14:47:33|3.0905
14:47:34|3.0912
14:47:35|3.0911
14:47:37|3.0907
14:47:37|3.0899
14:47:38|3.0899
14:47:40|3.0899
14:47:41|3.0949
14:47:42|3.0949
14:47:43|3.0959
14:47:44|3.0958
14:47:45|3.0956
14:47:46|3.0984
14:47:46|3.0993
14:47:47|3.0985
14:47:49|3.0985
14:47:49|3.0985
14:47:50|3.0966
14:47:51|3.0968
14:47:53|3.0975
14:47:53|3.0975
14:47:55|3.0975
14:47:56|3.0989
14:47:57|3.0981
14:47:58|3.0981
14:47:59|3.0981
14:48:01|3.0976
14:48:02|3.0978
14:48:03|3.0972
14:48:04|3.0972
14:48:06|3.0972
14:48:06|3.0972
14:48:07|3.0972
14:48:09|3.0972
14:48:10|3.0972
14:48:10|3.0958
14:48:11|3.0965
14:48:12|3.096
14:48:14|3.0974
14:48:14|3.0974
14:48:15|3.097
14:48:16|3.097
14:48:17|3.097
14:48:18|3.0976
14:48:19|3.0971
14:48:20|3.0971
14:48:21|3.0972
14:48:22|3.0967
14:48:23|3.0965
14:48:24|3.0956
14:48:26|3.0956
14:48:27|3.0956
14:48:27|3.0969
14:48:28|3.0954
14:48:29|3.0946
14:48:30|3.0946
14:48:31|3.0966
14:48:32|3.0958
14:48:33|3.0956
14:48:34|3.0956
14:48:35|3.0956
14:48:37|3.0959
14:48:37|3.0962
14:48:38|3.0954
14:48:40|3.0954
14:48:40|3.0954
14:48:41|3.0951
14:48:42|3.0956
14:48:43|3.095
14:48:44|3.095
14:48:45|3.095
14:48:46|3.095
14:48:47|3.095
14:48:48|3.0946
14:48:49|3.0946
14:48:50|3.0946
14:48:51|3.0946
14:48:52|3.0935
14:48:53|3.0942
14:48:54|3.0933
14:48:55|3.0933
14:48:56|3.0933
14:48:57|3.0928
14:48:58|3.0928
14:48:59|3.0928
14:49:01|3.0928
14:49:03|3.0928
14:49:04|3.0944
14:49:05|3.0944
14:49:06|3.0952
14:49:07|3.0968
14:49:08|3.0979
14:49:09|3.0987
14:49:10|3.0994
14:49:11|3.0993
14:49:13|3.0993
14:49:14|3.101
14:49:15|3.101
14:49:15|3.101
14:49:17|3.1011
14:49:17|3.101
14:49:19|3.101
14:49:19|3.1005
14:49:20|3.1005
14:49:21|3.1005
14:49:23|3.1005
14:49:23|3.101
14:49:24|3.101
14:49:25|3.101
14:49:26|3.101
14:49:27|3.1013
14:49:28|3.0997
14:49:29|3.0987
14:49:30|3.1001
14:49:31|3.1
14:49:32|3.1006
14:49:33|3.1002
14:49:34|3.1013
14:49:35|3.1003
14:49:37|3.1003
14:49:37|3.0999
14:49:38|3.0981
14:49:39|3.0981
14:49:40|3.0981
14:49:42|3.0981
14:49:42|3.0963
14:49:43|3.0963
14:49:45|3.0963
14:49:45|3.0963
14:49:47|3.0963
14:49:47|3.0963
14:49:48|3.0963
14:49:49|3.0963
14:49:50|3.0963
14:49:51|3.0963
14:49:53|3.0963
14:49:53|3.0963
14:49:54|3.0963
14:49:55|3.0963
14:49:57|3.0963
14:49:57|3.0976
14:49:59|3.0976
14:50:00|3.0989
14:50:01|3.0989
14:50:02|3.0989
14:50:03|3.0989
14:50:04|3.0989
14:50:05|3.0987
14:50:06|3.0982
14:50:07|3.0982
14:50:08|3.0982
14:50:09|3.0982
14:50:10|3.0982
14:50:11|3.0985
14:50:12|3.0985
14:50:13|3.0985
14:50:14|3.0985
14:50:15|3.0966
14:50:16|3.0966
14:50:17|3.0992
14:50:18|3.0992
14:50:19|3.0992
14:50:21|3.0992
14:50:21|3.0997
14:50:22|3.0997
14:50:23|3.0997
14:50:24|3.0997
14:50:25|3.0997
14:50:27|3.0984
14:50:28|3.0997
14:50:28|3.1003
14:50:29|3.1003
14:50:30|3.1003
14:50:31|3.0991
14:50:32|3.0988
14:50:33|3.0996
14:50:34|3.0967
14:50:35|3.0967
14:50:36|3.0967
14:50:37|3.0967
14:50:38|3.098
14:50:40|3.098
14:50:40|3.098
14:50:41|3.098
14:50:43|3.0979
14:50:44|3.0979
14:50:45|3.0951
14:50:45|3.095
14:50:46|3.095
14:50:47|3.0931
14:50:48|3.0931
14:50:49|3.0931
14:50:51|3.0934
14:50:51|3.0934
14:50:52|3.0934
14:50:53|3.0934
14:50:54|3.093
14:50:55|3.093
14:50:56|3.093
14:50:58|3.0928
14:50:58|3.0928
14:51:00|3.0928
14:51:00|3.0928
14:51:02|3.0928
14:51:03|3.0935
14:51:05|3.0944
14:51:05|3.0937
14:51:06|3.092
14:51:07|3.092
14:51:08|3.0929
14:51:10|3.0931
14:51:10|3.0956
14:51:12|3.0962
14:51:13|3.0971
14:51:14|3.0971
14:51:15|3.0975
14:51:16|3.0993
14:51:16|3.0992
14:51:17|3.0993
14:51:19|3.1003
14:51:19|3.1001
14:51:21|3.0992
14:51:22|3.0992
14:51:23|3.0999
14:51:23|3.1
14:51:24|3.1001
14:51:25|3.1001
14:51:26|3.1001
14:51:27|3.0995
14:51:28|3.0995
14:51:30|3.0982
14:51:31|3.0982
14:51:32|3.0982
14:51:33|3.0982
14:51:34|3.0982
14:51:35|3.0991
14:51:36|3.0991
14:51:37|3.099
14:51:38|3.099
14:51:39|3.099
14:51:40|3.099
14:51:41|3.099
14:51:43|3.099
14:51:43|3.1006
14:51:45|3.1006
14:51:46|3.1006
14:51:46|3.1006
14:51:48|3.1006
14:51:48|3.0998
14:51:49|3.0998
14:51:51|3.0998
14:51:51|3.0982
14:51:53|3.0981
14:51:53|3.0981
14:51:55|3.0981
14:51:56|3.0981
14:51:56|3.0981
14:51:58|3.0981
14:51:59|3.0984
14:52:00|3.0969
14:52:01|3.0969
14:52:02|3.095
14:52:03|3.0961
14:52:05|3.0971
14:52:05|3.0971
14:52:07|3.0992
14:52:08|3.0992
14:52:09|3.0992
14:52:10|3.0992
14:52:11|3.0988
14:52:12|3.0981
14:52:12|3.098
14:52:14|3.0979
14:52:15|3.0992
14:52:16|3.0992
14:52:16|3.0992
14:52:18|3.0992
14:52:19|3.0992
14:52:20|3.0992
14:52:21|3.0992
14:52:22|3.0996
14:52:23|3.0993
14:52:24|3.0997
14:52:25|3.1001
14:52:26|3.1001
14:52:27|3.1001
14:52:28|3.1001
14:52:29|3.0999
14:52:30|3.1002
14:52:31|3.0988
14:52:32|3.0989
14:52:33|3.0989
14:52:34|3.0989
14:52:35|3.0989
14:52:36|3.0989
14:52:37|3.0989
14:52:38|3.0982
14:52:40|3.0982
14:52:40|3.0982
14:52:41|3.0982
14:52:42|3.0982
14:52:43|3.0982
14:52:44|3.0982
14:52:45|3.0982
14:52:46|3.0982
14:52:48|3.0967
14:52:48|3.0967
14:52:49|3.0968
14:52:50|3.0966
14:52:51|3.0959
14:52:52|3.0959
14:52:53|3.0959
14:52:54|3.0963
14:52:55|3.0965
14:52:56|3.0965
14:52:57|3.0965
14:52:59|3.0989
14:52:59|3.0989
14:53:00|3.0979
14:53:01|3.0993
14:53:02|3.0993
14:53:03|3.0992
14:53:05|3.0995
14:53:07|3.1
14:53:07|3.1
14:53:09|3.1
14:53:09|3.1
14:53:11|3.1
14:53:12|3.1
14:53:13|3.1
14:53:14|3.1019
14:53:14|3.1019
14:53:16|3.1019
14:53:18|3.1008
14:53:18|3.0995
14:53:20|3.0995
14:53:21|3.0994
14:53:22|3.0992
14:53:22|3.0992
14:53:24|3.0992
14:53:25|3.0996
14:53:25|3.0996
14:53:27|3.0999
14:53:27|3.1005
14:53:28|3.1004
14:53:30|3.0996
14:53:30|3.0994
14:53:31|3.0988
14:53:33|3.0988
14:53:34|3.0988
14:53:34|3.0987
14:53:36|3.0987
14:53:37|3.0987
14:53:38|3.0987
14:53:39|3.0987
14:53:39|3.0978
14:53:41|3.0978
14:53:42|3.0974
14:53:42|3.0974
14:53:43|3.0981
14:53:45|3.0976
14:53:46|3.0966
14:53:47|3.0974
14:53:47|3.0974
14:53:49|3.0974
14:53:50|3.0974
14:53:51|3.0974
14:53:52|3.0974
14:53:53|3.0973
14:53:54|3.0973
14:53:55|3.0973
14:53:56|3.0973
14:53:57|3.0973
14:53:58|3.0984
14:53:59|3.0984
14:54:00|3.0985
14:54:01|3.0985
14:54:02|3.0985
14:54:03|3.0985
14:54:04|3.0985
14:54:06|3.0989
14:54:08|3.0999
14:54:08|3.0999
14:54:09|3.0999
14:54:10|3.1002
14:54:12|3.1002
14:54:13|3.1002
14:54:14|3.1002
14:54:15|3.1003
14:54:16|3.1005
14:54:17|3.1005
14:54:18|3.1005
14:54:19|3.1001
14:54:20|3.1003
14:54:21|3.1001
14:54:22|3.1001
14:54:24|3.0998
14:54:24|3.0998
14:54:26|3.0985
14:54:26|3.0982
14:54:28|3.0972
14:54:29|3.0963
14:54:30|3.0954
14:54:31|3.0955
14:54:33|3.0956
14:54:33|3.0959
14:54:35|3.0955
14:54:36|3.0955
14:54:37|3.0955
14:54:37|3.0977
14:54:39|3.0977
14:54:40|3.0977
14:54:41|3.0954
14:54:41|3.095
14:54:43|3.095
14:54:43|3.095
14:54:45|3.0949
14:54:46|3.0965
14:54:47|3.0965
14:54:48|3.0945
14:54:49|3.0947
14:54:49|3.0939
14:54:51|3.0937
14:54:52|3.0937
14:54:53|3.0937
14:54:53|3.0937
14:54:55|3.0937
14:54:56|3.0937
14:54:57|3.0941
14:54:57|3.0974
14:54:58|3.0965
14:55:00|3.0965
14:55:00|3.0965
14:55:02|3.0965
14:55:02|3.0982
14:55:05|3.0962
14:55:05|3.0964
14:55:07|3.0964
14:55:09|3.0959
14:55:10|3.0953
14:55:11|3.0953
14:55:12|3.0944
14:55:13|3.0932
14:55:14|3.0941
14:55:15|3.0938
14:55:16|3.0933
14:55:17|3.0934
14:55:18|3.0946
14:55:19|3.0946
14:55:20|3.0954
14:55:21|3.0952
14:55:22|3.0952
14:55:23|3.0952
14:55:25|3.0939
14:55:26|3.0939
14:55:26|3.0943
14:55:27|3.0943
14:55:29|3.0943
14:55:30|3.0943
14:55:31|3.0952
14:55:32|3.0956
14:55:33|3.0958
14:55:34|3.0957
14:55:35|3.0957
14:55:36|3.0962
14:55:37|3.0956
14:55:38|3.095
14:55:39|3.0933
14:55:40|3.0923
14:55:41|3.0918
14:55:42|3.0918
14:55:43|3.0918
14:55:44|3.0922
14:55:45|3.093
14:55:46|3.093
14:55:47|3.0926
14:55:48|3.0926
14:55:49|3.0926
14:55:50|3.092
14:55:51|3.092
14:55:52|3.0917
14:55:53|3.0925
14:55:54|3.093
14:55:55|3.093
14:55:56|3.093
14:55:57|3.093
14:55:58|3.093
14:55:59|3.093
14:56:00|3.093
14:56:01|3.0919
14:56:02|3.0917
14:56:03|3.0917
14:56:04|3.0906
14:56:05|3.0895
14:56:06|3.0895
14:56:07|3.0885
14:56:09|3.0879
14:56:10|3.0867
14:56:11|3.0858
14:56:12|3.0855
14:56:13|3.0881
14:56:14|3.0872
14:56:14|3.0872
14:56:16|3.0872
14:56:17|3.084
14:56:18|3.0822
14:56:19|3.0848
14:56:20|3.0876
14:56:21|3.0894
14:56:22|3.0903
14:56:23|3.0898
14:56:24|3.09
14:56:25|3.0887
14:56:26|3.0887
14:56:27|3.0868
14:56:28|3.0869
14:56:29|3.0869
14:56:30|3.0848
14:56:31|3.0857
14:56:32|3.0849
14:56:33|3.0853
14:56:34|3.0853
14:56:35|3.0853
14:56:36|3.0845
14:56:37|3.0849
14:56:38|3.0849
14:56:39|3.0834
14:56:40|3.0829
14:56:42|3.0817
14:56:42|3.0824
14:56:43|3.0847
14:56:44|3.0832
14:56:45|3.0836
14:56:46|3.0827
14:56:47|3.0816
14:56:48|3.0816
14:56:49|3.0817
14:56:50|3.0817
14:56:51|3.0815
14:56:52|3.0815
14:56:53|3.0815
14:56:54|3.0806
14:56:55|3.0808
14:56:56|3.0808
14:56:57|3.0799
14:56:58|3.0799
14:57:00|3.08
14:57:00|3.0805
14:57:01|3.0795
14:57:02|3.0795
14:57:03|3.083
14:57:04|3.083
14:57:05|3.0827
14:57:06|3.0827
14:57:07|3.0827
14:57:08|3.0824
14:57:09|3.0824
14:57:11|3.0865
14:57:12|3.0865
14:57:13|3.0865
14:57:13|3.0865
14:57:16|3.0875
14:57:17|3.0877
14:57:17|3.09
14:57:19|3.09
14:57:19|3.09
14:57:20|3.09
14:57:22|3.09
14:57:22|3.0881
14:57:23|3.0871
14:57:24|3.0871
14:57:25|3.0854
14:57:26|3.0854
14:57:27|3.0866
14:57:28|3.0852
14:57:30|3.0848
14:57:31|3.0841
14:57:32|3.0841
14:57:33|3.0835
14:57:34|3.0814
14:57:35|3.0807
14:57:36|3.0807
14:57:37|3.0807
14:57:38|3.0821
14:57:39|3.0833
14:57:40|3.0818
14:57:42|3.0818
14:57:42|3.0818
14:57:43|3.0825
14:57:44|3.0833
14:57:45|3.0833
14:57:46|3.0833
14:57:47|3.0833
14:57:48|3.0828
14:57:50|3.0828
14:57:51|3.0828
14:57:52|3.0828
14:57:52|3.0828
14:57:53|3.0828
14:57:54|3.0828
14:57:55|3.0829
14:57:56|3.0828
14:57:57|3.0824
14:57:58|3.0824
14:57:59|3.0824
14:58:00|3.0824
14:58:01|3.0807
14:58:02|3.0824
14:58:03|3.0822
14:58:04|3.0811
14:58:05|3.0811
14:58:06|3.0818
14:58:08|3.0818
14:58:08|3.0818
14:58:10|3.082
14:58:11|3.082
14:58:12|3.082
14:58:13|3.0805
14:58:15|3.0806
14:58:15|3.0806
14:58:17|3.0806
14:58:19|3.0806
14:58:19|3.0796
14:58:21|3.0796
14:58:21|3.0796
14:58:22|3.0794
14:58:24|3.0794
14:58:25|3.0782
14:58:25|3.0772
14:58:27|3.0771
14:58:28|3.0778
14:58:29|3.0778
14:58:29|3.0819
14:58:31|3.0819
14:58:32|3.0807
14:58:33|3.0807
14:58:34|3.081
14:58:35|3.0797
14:58:36|3.0795
14:58:38|3.0783
14:58:39|3.0783
14:58:39|3.0783
14:58:40|3.0783
14:58:42|3.0783
14:58:43|3.0783
14:58:43|3.078
14:58:44|3.0782
14:58:45|3.0782
14:58:46|3.0783
14:58:47|3.0772
14:58:49|3.075
14:58:50|3.075
14:58:50|3.075
14:58:51|3.0774
14:58:52|3.0766
14:58:54|3.0774
14:58:54|3.0774
14:58:55|3.077
14:58:57|3.0769
14:58:58|3.0794
14:58:58|3.0799
14:59:00|3.0787
14:59:00|3.0798
14:59:01|3.0788
14:59:03|3.0792
14:59:03|3.0793
14:59:04|3.0805
14:59:05|3.0791
14:59:06|3.0791
14:59:08|3.0791
14:59:08|3.077
14:59:09|3.077
14:59:11|3.0768
14:59:12|3.0757
14:59:14|3.0744
14:59:15|3.0763
14:59:17|3.0746
14:59:17|3.074
14:59:18|3.0722
14:59:19|3.0735
14:59:21|3.0735
14:59:22|3.0735
14:59:22|3.0743
14:59:24|3.0742
14:59:25|3.0742
14:59:26|3.0741
14:59:26|3.0736
14:59:28|3.0743
14:59:28|3.0755
14:59:30|3.0755
14:59:30|3.0755
14:59:31|3.0755
14:59:33|3.075
14:59:34|3.075
14:59:34|3.075
14:59:35|3.0735
14:59:37|3.0751
14:59:38|3.0752
14:59:39|3.0758
14:59:39|3.0758
14:59:41|3.0758
14:59:42|3.0758
14:59:43|3.0758
14:59:44|3.0758
14:59:45|3.077
14:59:46|3.077
14:59:47|3.0773
14:59:48|3.0773
14:59:49|3.0773
14:59:50|3.0773
14:59:51|3.0773
14:59:52|3.078
14:59:53|3.0773
14:59:54|3.0785
14:59:55|3.0785
14:59:56|3.0785
14:59:57|3.0785
14:59:58|3.0785
14:59:59|3.0785
15:00:00|3.0785
15:00:01|3.0785
15:00:02|3.0769
15:00:04|3.0741
15:00:06|3.075
15:00:07|3.0775
15:00:07|3.0779
15:00:08|3.0789
15:00:09|3.077
15:00:10|3.077
15:00:12|3.077
15:00:13|3.0774
15:00:13|3.0766
15:00:14|3.0785
15:00:17|3.0811
15:00:17|3.0827
15:00:18|3.0821
15:00:19|3.0843
15:00:20|3.0827
15:00:21|3.0827
15:00:22|3.0846
15:00:23|3.0846
15:00:24|3.0856
15:00:25|3.0859
15:00:27|3.0876
15:00:27|3.0878
15:00:28|3.0889
15:00:29|3.0894
15:00:31|3.0891
15:00:31|3.0891
15:00:32|3.0891
15:00:33|3.0896
15:00:34|3.0898
15:00:35|3.0898
15:00:36|3.0894
15:00:38|3.0894
15:00:38|3.0896
15:00:39|3.091
15:00:40|3.0914
15:00:42|3.0919
15:00:42|3.0919
15:00:43|3.0921
15:00:44|3.0936
15:00:45|3.0936
15:00:46|3.0914
15:00:47|3.0917
15:00:48|3.0917
15:00:49|3.0917
15:00:50|3.0917
15:00:51|3.092
15:00:52|3.0911
15:00:53|3.0913
15:00:55|3.0913
15:00:55|3.0913
15:00:56|3.0913
15:00:57|3.0913
15:00:58|3.0924
15:00:59|3.0917
15:01:00|3.0921
15:01:01|3.0932
15:01:02|3.0946
15:01:03|3.0946
15:01:05|3.0954
15:01:05|3.0959
15:01:06|3.0967
15:01:07|3.0977
15:01:08|3.098
15:01:10|3.0976
15:01:10|3.0976
15:01:11|3.0976
15:01:13|3.0977
15:01:14|3.0983
15:01:16|3.0983
15:01:16|3.0981
15:01:17|3.0988
15:01:18|3.0992
15:01:19|3.0997
15:01:21|3.0991
15:01:22|3.0978
15:01:22|3.0982
15:01:24|3.0982
15:01:25|3.0982
15:01:26|3.0971
15:01:26|3.0968
15:01:28|3.0968
15:01:29|3.0987
15:01:30|3.0996
15:01:32|3.1007
15:01:32|3.1011
15:01:33|3.1013
15:01:34|3.1014
15:01:36|3.1006
15:01:36|3.0984
15:01:37|3.0967
15:01:39|3.097
15:01:39|3.0986
15:01:40|3.0988
15:01:41|3.0988
15:01:42|3.0988
15:01:43|3.0994
15:01:44|3.1016
15:01:45|3.1018
15:01:46|3.1013
15:01:47|3.1046
15:01:49|3.1039
15:01:49|3.1042
15:01:50|3.1048
15:01:51|3.1081
15:01:53|3.1083
15:01:54|3.1067
15:01:54|3.1092
15:01:55|3.1069
15:01:57|3.1091
15:01:57|3.1076
15:01:59|3.1076
15:02:00|3.1089
15:02:01|3.1115
15:02:01|3.1096
15:02:02|3.1089
15:02:03|3.1092
15:02:04|3.1086
15:02:05|3.1094
15:02:07|3.1094
15:02:07|3.1098
15:02:09|3.1105
15:02:10|3.1123
15:02:11|3.1096
15:02:11|3.1104
15:02:12|3.1113
15:02:15|3.1123
15:02:16|3.1117
15:02:17|3.1234
15:02:18|3.1113
15:02:19|3.1133
15:02:20|3.1133
15:02:21|3.1151
15:02:23|3.113
15:02:24|3.115
15:02:24|3.115
15:02:26|3.1145
15:02:27|3.1145
15:02:27|3.1145
15:02:28|3.1149
15:02:30|3.1149
15:02:31|3.1149
15:02:32|3.1132
15:02:32|3.1143
15:02:33|3.1143
15:02:34|3.1092
15:02:36|3.1111
15:02:37|3.1117
15:02:38|3.1115
15:02:39|3.1115
15:02:40|3.1134
15:02:41|3.1136
15:02:42|3.1101
15:02:43|3.1101
15:02:44|3.1109
15:02:45|3.111
15:02:46|3.111
15:02:47|3.1105
15:02:48|3.1124
15:02:49|3.1124
15:02:50|3.1113
15:02:51|3.1119
15:02:52|3.1153
15:02:53|3.1149
15:02:54|3.1149
15:02:55|3.1164
15:02:56|3.1157
15:02:57|3.1155
15:02:58|3.1176
15:02:59|3.1233
15:03:00|3.1213
15:03:01|3.1229
15:03:02|3.123
15:03:03|3.1222
15:03:04|3.1227
15:03:06|3.1227
15:03:07|3.1226
15:03:10|3.1227
15:03:11|3.1227
15:03:11|3.1227
15:03:12|3.123
15:03:13|3.1227
15:03:14|3.1228
15:03:16|3.123
15:03:17|3.1235
15:03:19|3.1245
15:03:19|3.1245
15:03:21|3.1244
15:03:22|3.1244
15:03:23|3.1244
15:03:24|3.1244
15:03:25|3.1237
15:03:26|3.1237
15:03:27|3.1226
15:03:28|3.1211
15:03:29|3.1211
15:03:30|3.1211
15:03:31|3.1211
15:03:32|3.1193
15:03:33|3.1178
15:03:34|3.1177
15:03:35|3.1177
15:03:36|3.1177
15:03:37|3.1177
15:03:38|3.1181
15:03:39|3.1152
15:03:40|3.1168
15:03:41|3.1174
15:03:42|3.1161
15:03:43|3.1141
15:03:44|3.1141
15:03:45|3.114
15:03:46|3.1123
15:03:47|3.1134
15:03:48|3.1134
15:03:49|3.1134
15:03:50|3.1132
15:03:51|3.1133
15:03:52|3.1133
15:03:53|3.1129
15:03:54|3.1122
15:03:55|3.1119
15:03:56|3.1116
15:03:57|3.1109
15:03:59|3.1109
15:03:59|3.1094
15:04:00|3.1094
15:04:01|3.1094
15:04:02|3.1103
15:04:03|3.1116
15:04:04|3.1108
15:04:05|3.1103
15:04:06|3.1103
15:04:07|3.1108
15:04:08|3.1088
15:04:09|3.1099
15:04:10|3.1128
15:04:11|3.1129
15:04:12|3.1103
15:04:13|3.1118
15:04:14|3.1126
15:04:15|3.1141
15:04:16|3.1126
15:04:18|3.113
15:04:19|3.114
15:04:19|3.114
15:04:21|3.1148
15:04:22|3.1143
15:04:23|3.1142
15:04:24|3.1144
15:04:25|3.1137
15:04:27|3.1138
15:04:28|3.115
15:04:28|3.1141
15:04:29|3.1133
15:04:30|3.1139
15:04:31|3.1118
15:04:33|3.1118
15:04:33|3.1117
15:04:34|3.1113
15:04:35|3.1122
15:04:37|3.1124
15:04:37|3.1124
15:04:38|3.1131
15:04:39|3.1131
15:04:40|3.1131
15:04:41|3.1131
15:04:42|3.1126
15:04:44|3.1118
15:04:45|3.1105
15:04:46|3.112
15:04:47|3.112
15:04:48|3.1116
15:04:49|3.1115
15:04:50|3.1115
15:04:51|3.1115
15:04:52|3.1109
15:04:53|3.1086
15:04:54|3.1086
15:04:55|3.1082
15:04:56|3.1087
15:04:57|3.105
15:04:58|3.1042
15:04:59|3.1042
15:05:00|3.1023
15:05:01|3.0992
15:05:02|3.0983
15:05:03|3.0992
15:05:04|3.095
15:05:05|3.0977
15:05:06|3.0911
15:05:07|3.0911
15:05:08|3.0915
15:05:09|3.0867
15:05:10|3.0864
15:05:11|3.0865
15:05:12|3.0882
15:05:13|3.0867
15:05:14|3.0842
15:05:16|3.0908
15:05:16|3.0908
15:05:18|3.0937
15:05:19|3.0926
15:05:21|3.0902
15:05:21|3.081
15:05:23|3.0915
15:05:23|3.0915
15:05:24|3.0845
15:05:26|3.0827
15:05:26|3.085
15:05:27|3.0801
15:05:28|3.0811
15:05:29|3.0865
15:05:30|3.0875
15:05:31|3.0858
15:05:33|3.0839
15:05:34|3.0768
15:05:34|3.0829
15:05:36|3.0856
15:05:36|3.0801
15:05:37|3.0787
15:05:39|3.0754
15:05:40|3.0747
15:05:41|3.0767
15:05:42|3.0729
15:05:43|3.0729
15:05:44|3.0833
15:05:45|3.0738
15:05:46|3.0771
15:05:47|3.074
15:05:48|3.078
15:05:49|3.0761
15:05:50|3.0744
15:05:51|3.0701
15:05:52|3.0668
15:05:53|3.0665
15:05:54|3.063
15:05:55|3.0665
15:05:56|3.0575
15:05:57|3.0642
15:05:58|3.0583
15:05:59|3.0527
15:06:00|3.052
15:06:01|3.0548
15:06:02|3.0609
15:06:03|3.056
15:06:04|3.0665
15:06:05|3.0525
15:06:06|3.052
15:06:07|3.0692
15:06:09|3.0665
15:06:10|3.064
15:06:10|3.0626
15:06:11|3.066
15:06:12|3.0659
15:06:14|3.0659
15:06:14|3.0612
15:06:16|3.0576
15:06:16|3.0586
15:06:17|3.0509
15:06:20|3.0576
15:06:20|3.0502
15:06:22|3.059
15:06:23|3.0619
15:06:23|3.0673
15:06:25|3.0628
15:06:26|3.0628
15:06:27|3.0616
15:06:28|3.0616
15:06:29|3.0596
15:06:30|3.0795
15:06:31|3.0622
15:06:32|3.0661
15:06:33|3.0622
15:06:34|3.0666
15:06:35|3.0687
15:06:36|3.0662
15:06:37|3.0657
15:06:38|3.0653
15:06:39|3.0653
15:06:40|3.0631
15:06:42|3.0663
15:06:42|3.0663
15:06:43|3.0714
15:06:44|3.0689
15:06:45|3.065
15:06:46|3.0701
15:06:47|3.0711
15:06:48|3.0709
15:06:49|3.0689
15:06:50|3.0722
15:06:51|3.0723
15:06:53|3.0775
15:06:54|3.0737
15:06:55|3.0737
15:06:55|3.0722
15:06:56|3.0777
15:06:58|3.0784
15:06:58|3.0734
15:06:59|3.0785
15:07:00|3.0765
15:07:01|3.0766
15:07:02|3.072
15:07:03|3.0724
15:07:05|3.0713
15:07:05|3.072
15:07:06|3.0746
15:07:07|3.0746
15:07:08|3.0726
15:07:09|3.072
15:07:10|3.072
15:07:11|3.0712
15:07:13|3.0686
15:07:13|3.0663
15:07:14|3.0656
15:07:15|3.0656
15:07:16|3.0663
15:07:17|3.0652
15:07:19|3.0641
15:07:21|3.0622
15:07:22|3.0624
15:07:23|3.0652
15:07:23|3.0652
15:07:25|3.0673
15:07:26|3.0643
15:07:27|3.0636
15:07:27|3.064
15:07:28|3.0628
15:07:29|3.0628
15:07:31|3.059
15:07:31|3.0621
15:07:33|3.0627
15:07:34|3.0612
15:07:34|3.0606
15:07:36|3.059
15:07:37|3.0582
15:07:38|3.058
15:07:39|3.0627
15:07:40|3.0636
15:07:41|3.0636
15:07:42|3.0656
15:07:43|3.0686
15:07:44|3.0696
15:07:45|3.0697
15:07:46|3.0707
15:07:47|3.0707
15:07:48|3.0718
15:07:49|3.0718
15:07:50|3.0728
15:07:51|3.0718
15:07:53|3.0699
15:07:53|3.0686
15:07:54|3.0686
15:07:55|3.0686
15:07:56|3.0666
15:07:57|3.069
15:07:58|3.0685
15:07:59|3.0685
15:08:01|3.0685
15:08:01|3.0691
15:08:02|3.0712
15:08:03|3.0722
15:08:04|3.0722
15:08:06|3.0746
15:08:06|3.0746
15:08:07|3.0735
15:08:09|3.0748
15:08:10|3.0752
15:08:11|3.0772
15:08:12|3.0802
15:08:13|3.0765
15:08:14|3.0779
15:08:15|3.078
15:08:16|3.0799
15:08:17|3.0795
15:08:18|3.0793
15:08:18|3.0793
15:08:21|3.0781
15:08:22|3.0795
15:08:23|3.0818
15:08:24|3.0819
15:08:25|3.081
15:08:26|3.0821
15:08:27|3.0821
15:08:28|3.0834
15:08:30|3.0845
15:08:31|3.0834
15:08:32|3.084
15:08:33|3.0842
15:08:33|3.0843
15:08:34|3.0868
15:08:35|3.0855
15:08:36|3.0887
15:08:38|3.0876
15:08:39|3.0887
15:08:40|3.0891
15:08:40|3.0891
15:08:42|3.088
15:08:43|3.088
15:08:43|3.088
15:08:45|3.088
15:08:45|3.0875
15:08:47|3.0881
15:08:48|3.0878
15:08:49|3.0886
15:08:50|3.0885
15:08:51|3.0884
15:08:52|3.0892
15:08:53|3.0893
15:08:55|3.0893
15:08:56|3.0894
15:08:56|3.0856
15:08:57|3.0856
15:08:58|3.0874
15:08:59|3.0861
15:09:00|3.0848
15:09:01|3.0848
15:09:02|3.0865
15:09:03|3.0878
15:09:04|3.0882
15:09:06|3.0878
15:09:06|3.0884
15:09:07|3.0884
15:09:08|3.0884
15:09:09|3.089
15:09:11|3.0886
15:09:11|3.0891
15:09:12|3.0915
15:09:13|3.0905
15:09:14|3.0903
15:09:15|3.0903
15:09:16|3.0903
15:09:17|3.0903
15:09:18|3.0902
15:09:19|3.0901
15:09:21|3.088
15:09:23|3.088
15:09:23|3.092
15:09:25|3.0922
15:09:26|3.0938
15:09:27|3.0922
15:09:28|3.0924
15:09:28|3.0924
15:09:30|3.0924
15:09:30|3.0917
15:09:32|3.0917
15:09:33|3.0904
15:09:33|3.0904
15:09:35|3.0908
15:09:36|3.0908
15:09:36|3.089
15:09:38|3.0892
15:09:39|3.0892
15:09:40|3.0904
15:09:41|3.0904
15:09:42|3.0904
15:09:44|3.0904
15:09:45|3.0904
15:09:45|3.0908
15:09:46|3.0905
15:09:47|3.0878
15:09:49|3.0883
15:09:50|3.0873
15:09:51|3.0854
15:09:52|3.0856
15:09:52|3.0836
15:09:53|3.0795
15:09:54|3.0795
15:09:56|3.0813
15:09:56|3.0813
15:09:57|3.0813
15:09:58|3.0813
15:10:00|3.0813
15:10:01|3.0792
15:10:02|3.0785
15:10:03|3.0774
15:10:04|3.0785
15:10:05|3.0761
15:10:06|3.0731
15:10:07|3.0711
15:10:08|3.0686
15:10:09|3.0728
15:10:10|3.0686
15:10:11|3.0728
15:10:12|3.0718
15:10:13|3.0727
15:10:14|3.0727
15:10:15|3.0727
15:10:16|3.07
15:10:17|3.0741
15:10:18|3.0736
15:10:19|3.0722
15:10:20|3.0736
15:10:21|3.0711
15:10:22|3.0736
15:10:23|3.0736
15:10:24|3.0714
15:10:25|3.0712
15:10:26|3.0734
15:10:27|3.0714
15:10:28|3.0712
15:10:29|3.0676
15:10:31|3.0689
15:10:32|3.0716
15:10:32|3.0716
15:10:33|3.0716
15:10:35|3.0716
15:10:36|3.0721
15:10:36|3.0676
15:10:38|3.0676
15:10:38|3.068
15:10:39|3.0695
15:10:40|3.0695
15:10:42|3.0695
15:10:42|3.0677
15:10:44|3.0695
15:10:45|3.069
15:10:45|3.069
15:10:46|3.069
15:10:47|3.069
15:10:48|3.0669
15:10:49|3.0679
15:10:50|3.0648
15:10:52|3.0648
15:10:52|3.069
15:10:53|3.0669
15:10:54|3.0695
15:10:55|3.0695
15:10:56|3.0695
15:10:58|3.0724
15:10:59|3.0695
15:11:00|3.0767
15:11:01|3.079
15:11:02|3.0771
15:11:03|3.0809
15:11:04|3.08
15:11:05|3.0802
15:11:06|3.0794
15:11:07|3.0787
15:11:08|3.0787
15:11:09|3.078
15:11:10|3.0767
15:11:11|3.0767
15:11:12|3.0767
15:11:13|3.0774
15:11:14|3.0785
15:11:15|3.0773
15:11:16|3.0783
15:11:17|3.0797
15:11:18|3.0814
15:11:19|3.0811
15:11:20|3.0811
15:11:21|3.0811
15:11:22|3.0807
15:11:24|3.0807
15:11:25|3.0808
15:11:26|3.0787
15:11:26|3.0757
15:11:28|3.0738
15:11:29|3.0767
15:11:29|3.0758
15:11:31|3.0778
15:11:33|3.0767
15:11:34|3.0764
15:11:34|3.0784
15:11:35|3.0797
15:11:36|3.0802
15:11:38|3.0784
15:11:39|3.0795
15:11:40|3.0796
15:11:41|3.0796
15:11:42|3.0822
15:11:43|3.0822
15:11:44|3.0822
15:11:45|3.0822
15:11:46|3.0817
15:11:47|3.0818
15:11:48|3.0818
15:11:49|3.0808
15:11:50|3.0822
15:11:51|3.0811
15:11:52|3.0811
15:11:53|3.0814
15:11:54|3.0812
15:11:55|3.0812
15:11:56|3.0812
15:11:57|3.0803
15:11:58|3.0804
15:11:59|3.0799
15:12:00|3.0797
15:12:01|3.0817
15:12:02|3.0808
15:12:03|3.0818
15:12:04|3.0818
15:12:05|3.0831
15:12:06|3.0848
15:12:07|3.0855
15:12:08|3.0851
15:12:09|3.0851
15:12:10|3.0851
15:12:11|3.0851
15:12:12|3.084
15:12:13|3.0822
15:12:14|3.0822
15:12:15|3.0836
15:12:16|3.0836
15:12:17|3.0839
15:12:18|3.0821
15:12:19|3.0821
15:12:20|3.0821
15:12:21|3.0821
15:12:22|3.0818
15:12:23|3.0816
15:12:25|3.0848
15:12:26|3.0853
15:12:27|3.0853
15:12:27|3.0857
15:12:29|3.0857
15:12:30|3.0869
15:12:31|3.0859
15:12:31|3.0862
15:12:33|3.0855
15:12:33|3.0866
15:12:35|3.0866
15:12:35|3.0869
15:12:37|3.0874
15:12:37|3.0855
15:12:39|3.0846
15:12:39|3.0849
15:12:40|3.0856
15:12:41|3.0857
15:12:42|3.0864
15:12:43|3.0864
15:12:45|3.0865
15:12:46|3.0873
15:12:47|3.0872
15:12:48|3.0885
15:12:49|3.0892
15:12:49|3.0892
15:12:51|3.0908
15:12:52|3.0893
15:12:53|3.0894
15:12:54|3.0891
15:12:56|3.0889
15:12:56|3.0893
15:12:58|3.0893
15:12:59|3.0893
15:12:59|3.0893
15:13:00|3.0895
15:13:02|3.0925
15:13:03|3.0923
15:13:04|3.0911
15:13:05|3.09
15:13:06|3.0907
15:13:07|3.0907
15:13:08|3.0908
15:13:09|3.0908
15:13:10|3.0912
15:13:11|3.0912
15:13:12|3.0916
15:13:14|3.0924
15:13:14|3.0923
15:13:15|3.0935
15:13:16|3.0935
15:13:18|3.0932
15:13:18|3.0932
15:13:20|3.0932
15:13:20|3.0927
15:13:22|3.092
15:13:22|3.0913
15:13:24|3.0924
15:13:26|3.092
15:13:26|3.0925
15:13:28|3.0925
15:13:28|3.0929
15:13:30|3.0929
15:13:31|3.0931
15:13:32|3.0931
15:13:33|3.091
15:13:34|3.091
15:13:36|3.0912
15:13:37|3.0912
15:13:38|3.092
15:13:39|3.092
15:13:39|3.0941
15:13:40|3.0941
15:13:42|3.0941
15:13:43|3.0934
15:13:44|3.0934
15:13:44|3.0934
15:13:45|3.0934
15:13:47|3.0934
15:13:48|3.0934
15:13:49|3.0936
15:13:49|3.0934
15:13:50|3.0934
15:13:52|3.0955
15:13:53|3.0935
15:13:54|3.0935
15:13:54|3.0976
15:13:56|3.0955
15:13:57|3.095
15:13:58|3.0946
15:13:59|3.096
15:14:00|3.096
15:14:00|3.096
15:14:01|3.096
15:14:03|3.096
15:14:03|3.0966
15:14:04|3.0951
15:14:06|3.0955
15:14:07|3.0954
15:14:08|3.0941
15:14:09|3.0954
15:14:10|3.0944
15:14:11|3.0955
15:14:12|3.0955
15:14:13|3.0955
15:14:14|3.0958
15:14:15|3.0958
15:14:16|3.0972
15:14:17|3.097
15:14:18|3.097
15:14:19|3.0971
15:14:20|3.0966
15:14:21|3.0987
15:14:22|3.0974
15:14:23|3.0966
15:14:24|3.0975
15:14:25|3.0975
15:14:27|3.098
15:14:28|3.0983
15:14:29|3.098
15:14:30|3.0981
15:14:31|3.0988
15:14:32|3.0981
15:14:34|3.0967
15:14:34|3.0966
15:14:36|3.0983
15:14:36|3.0971
15:14:37|3.0967
15:14:39|3.0969
15:14:39|3.0961
15:14:40|3.0961
15:14:41|3.0988
15:14:43|3.0991
15:14:43|3.0983
15:14:45|3.0983
15:14:45|3.0983
15:14:47|3.0982
15:14:48|3.0982
15:14:50|3.0982
15:14:50|3.0972
15:14:51|3.0981
15:14:53|3.0981
15:14:54|3.0968
15:14:54|3.0968
15:14:56|3.0968
15:14:56|3.0967
15:14:57|3.0967
15:14:59|3.0981
15:15:00|3.0981
15:15:00|3.0981
15:15:02|3.0989
15:15:03|3.0989
15:15:04|3.0987
15:15:05|3.0988
15:15:06|3.0981
15:15:07|3.0977
15:15:08|3.0967
15:15:09|3.0967
15:15:10|3.0959
15:15:11|3.0953
15:15:12|3.0947
15:15:13|3.0946
15:15:14|3.0954
15:15:15|3.0957
15:15:16|3.0957
15:15:17|3.0951
15:15:18|3.0946
15:15:19|3.0936
15:15:20|3.093
15:15:21|3.0944
15:15:22|3.0939
15:15:23|3.0939
15:15:24|3.0931
15:15:25|3.0935
15:15:26|3.0929
15:15:28|3.0937
15:15:28|3.0927
15:15:30|3.0915
15:15:31|3.0918
15:15:32|3.0913
15:15:33|3.0928
15:15:34|3.0924
15:15:35|3.0924
15:15:36|3.0927
15:15:37|3.0926
15:15:39|3.0948
15:15:39|3.0967
15:15:41|3.0988
15:15:41|3.1001
15:15:42|3.1001
15:15:43|3.0986
15:15:44|3.0982
15:15:45|3.0975
15:15:46|3.098
15:15:48|3.0985
15:15:49|3.0984
15:15:50|3.0987
15:15:51|3.0979
15:15:52|3.0982
15:15:53|3.0982
15:15:54|3.0974
15:15:55|3.0982
15:15:56|3.0985
15:15:57|3.099
15:15:58|3.0993
15:15:59|3.0981
15:16:00|3.0983
15:16:01|3.0983
15:16:02|3.0983
15:16:03|3.0969
15:16:04|3.1004
15:16:05|3.0997
15:16:06|3.1019
15:16:07|3.1024
15:16:08|3.1035
15:16:09|3.1041
15:16:10|3.1051
15:16:11|3.1046
15:16:12|3.1046
15:16:13|3.1017
15:16:14|3.1041
15:16:15|3.1078
15:16:17|3.1078
15:16:17|3.1086
15:16:18|3.1086
15:16:19|3.1063
15:16:20|3.1086
15:16:21|3.109
15:16:22|3.1086
15:16:24|3.1075
15:16:24|3.1079
15:16:25|3.1067
15:16:26|3.1083
15:16:28|3.1083
15:16:28|3.1083
15:16:30|3.1095
15:16:30|3.1108
15:16:31|3.1076
15:16:32|3.1114
15:16:33|3.1115
15:16:34|3.1126
15:16:35|3.1125
15:16:36|3.1125
15:16:38|3.1127
15:16:38|3.1104
15:16:40|3.1094
15:16:40|3.1107
15:16:41|3.1104
15:16:43|3.1104
15:16:43|3.1117
15:16:44|3.1112
15:16:45|3.1119
15:16:46|3.1123
15:16:47|3.111
15:16:48|3.1111
15:16:49|3.1111
15:16:50|3.1096
15:16:52|3.1113
15:16:52|3.1118
15:16:53|3.111
15:16:54|3.111
15:16:56|3.111
15:16:57|3.111
15:16:58|3.111
15:16:58|3.111
15:17:00|3.1111
15:17:00|3.1113
15:17:02|3.1113
15:17:02|3.1126
15:17:03|3.1128
15:17:05|3.1126
15:17:06|3.1113
15:17:06|3.1113
15:17:08|3.1114
15:17:08|3.1121
15:17:09|3.1134
15:17:10|3.1133
15:17:12|3.1143
15:17:12|3.1144
15:17:14|3.1142
15:17:14|3.1141
15:17:16|3.1141
15:17:16|3.1139
15:17:18|3.1151
15:17:18|3.1166
15:17:19|3.1158
15:17:20|3.1151
15:17:21|3.1159
15:17:22|3.1161
15:17:23|3.1153
15:17:25|3.1153
15:17:25|3.1153
15:17:26|3.1158
15:17:28|3.1163
15:17:29|3.1163
15:17:30|3.1164
15:17:32|3.1164
15:17:33|3.117
15:17:35|3.1167
15:17:35|3.1167
15:17:36|3.1167
15:17:37|3.1167
15:17:38|3.1164
15:17:39|3.1164
15:17:41|3.1164
15:17:42|3.1171
15:17:43|3.1194
15:17:43|3.1185
15:17:45|3.1185
15:17:45|3.1189
15:17:47|3.1185
15:17:48|3.1185
15:17:48|3.1185
15:17:49|3.1163
15:17:50|3.1171
15:17:51|3.1176
15:17:52|3.1176
15:17:53|3.1167
15:17:55|3.1173
15:17:56|3.1165
15:17:56|3.1156
15:17:57|3.1159
15:17:59|3.1169
15:18:00|3.1175
15:18:00|3.1175
15:18:02|3.1184
15:18:03|3.1139
15:18:04|3.1132
15:18:05|3.1128
15:18:06|3.112
15:18:07|3.1104
15:18:08|3.1104
15:18:09|3.1096
15:18:10|3.1101
15:18:11|3.1098
15:18:12|3.1101
15:18:13|3.1101
15:18:14|3.1101
15:18:15|3.1125
15:18:16|3.1125
15:18:17|3.114
15:18:18|3.114
15:18:19|3.1143
15:18:20|3.1114
15:18:21|3.1114
15:18:22|3.1114
15:18:23|3.1098
15:18:24|3.1102
15:18:25|3.1127
15:18:26|3.1114
15:18:27|3.1109
15:18:28|3.1109
15:18:30|3.1106
15:18:31|3.1095
15:18:31|3.1095
15:18:32|3.1106
15:18:34|3.1095
15:18:36|3.1084
15:18:37|3.109
15:18:38|3.1097
15:18:39|3.1081
15:18:40|3.1078
15:18:41|3.1069
15:18:42|3.106
15:18:43|3.1059
15:18:44|3.1058
15:18:45|3.1058
15:18:46|3.1075
15:18:47|3.1058
15:18:48|3.1059
15:18:49|3.1058
15:18:50|3.1058
15:18:51|3.1063
15:18:52|3.1061
15:18:53|3.1063
15:18:54|3.1063
15:18:55|3.1071
15:18:57|3.1065
15:18:57|3.1086
15:18:58|3.109
15:18:59|3.109
15:19:00|3.109
15:19:01|3.109
15:19:02|3.1089
15:19:03|3.1104
15:19:05|3.1111
15:19:06|3.1103
15:19:06|3.1103
15:19:07|3.112
15:19:09|3.112
15:19:09|3.112
15:19:10|3.112
15:19:11|3.1132
15:19:13|3.1135
15:19:13|3.112
15:19:14|3.1114
15:19:16|3.1114
15:19:16|3.1107
15:19:17|3.1094
15:19:18|3.1094
15:19:19|3.1089
15:19:21|3.1089
15:19:21|3.1089
15:19:23|3.1089
15:19:23|3.1089
15:19:24|3.1093
15:19:25|3.1089
15:19:26|3.108
15:19:28|3.108
15:19:28|3.1059
15:19:29|3.1059
15:19:31|3.1059
15:19:33|3.1058
15:19:34|3.1058
15:19:34|3.1058
15:19:36|3.1058
15:19:37|3.1039
15:19:38|3.1034
15:19:40|3.102
15:19:40|3.1012
15:19:42|3.1012
15:19:42|3.1006
15:19:44|3.1004
15:19:45|3.1
15:19:46|3.0983
15:19:47|3.099
15:19:48|3.0982
15:19:49|3.0983
15:19:51|3.0995
15:19:51|3.0991
15:19:52|3.0997
15:19:53|3.0997
15:19:55|3.1028
15:19:56|3.1028
15:19:56|3.1041
15:19:57|3.1052
15:19:58|3.1045
15:19:59|3.1045
15:20:01|3.1039
15:20:01|3.1051
15:20:03|3.1066
15:20:04|3.1075
15:20:05|3.1059
15:20:05|3.1058
15:20:07|3.1034
15:20:08|3.1031
15:20:09|3.1022
15:20:09|3.1035
15:20:11|3.1044
15:20:12|3.1049
15:20:13|3.1049
15:20:14|3.1048
15:20:15|3.1048
15:20:16|3.104
15:20:17|3.1039
15:20:18|3.1028
15:20:19|3.1008
15:20:20|3.0998
15:20:21|3.0996
15:20:22|3.0996
15:20:23|3.0996
15:20:24|3.0996
15:20:25|3.1
15:20:26|3.1012
15:20:27|3.102
15:20:28|3.1027
15:20:29|3.1024
15:20:30|3.1002
15:20:31|3.1002
15:20:32|3.1002
15:20:33|3.1008
15:20:34|3.1011
15:20:35|3.1009
15:20:37|3.0996
15:20:38|3.0996
15:20:39|3.1001
15:20:39|3.1001
15:20:41|3.0993
15:20:42|3.099
15:20:42|3.099
15:20:43|3.0991
15:20:44|3.099
15:20:46|3.099
15:20:47|3.0985
15:20:48|3.0967
15:20:50|3.0957
15:20:51|3.0957
15:20:52|3.0947
15:20:53|3.0921
15:20:53|3.0919
15:20:55|3.0919
15:20:56|3.092
15:20:57|3.092
15:20:58|3.092
15:20:59|3.0924
15:21:00|3.0924
15:21:02|3.0903
15:21:02|3.0928
15:21:03|3.0949
15:21:04|3.0961
15:21:05|3.0988
15:21:06|3.098
15:21:07|3.0978
15:21:08|3.0997
15:21:09|3.0992
15:21:10|3.0997
15:21:11|3.0966
15:21:12|3.0966
15:21:13|3.0966
15:21:14|3.0948
15:21:15|3.0917
15:21:16|3.0904
15:21:17|3.0949
15:21:18|3.0942
15:21:19|3.0935
15:21:20|3.0948
15:21:21|3.0951
15:21:22|3.0971
15:21:23|3.0971
15:21:24|3.0968
15:21:25|3.097
15:21:26|3.097
15:21:27|3.0978
15:21:29|3.0971
15:21:29|3.097
15:21:30|3.0971
15:21:31|3.0971
15:21:33|3.0971
15:21:34|3.0971
15:21:35|3.0971
15:21:36|3.0988
15:21:37|3.0988
15:21:38|3.0987
15:21:39|3.097
15:21:41|3.0969
15:21:41|3.0961
15:21:42|3.0903
15:21:43|3.0903
15:21:44|3.0903
15:21:46|3.0903
15:21:46|3.0903
15:21:47|3.0903
15:21:49|3.0903
15:21:49|3.0903
15:21:50|3.0903
15:21:52|3.0903
15:21:52|3.0903
15:21:53|3.0903
15:21:55|3.0903
15:21:56|3.0903
15:21:58|3.0959
15:21:58|3.0959
15:21:59|3.0969
15:22:00|3.0978
15:22:01|3.0978
15:22:03|3.0978
15:22:04|3.0977
15:22:04|3.0983
15:22:06|3.098
15:22:06|3.0973
15:22:08|3.0973
15:22:09|3.0976
15:22:09|3.0965
15:22:10|3.0962
15:22:11|3.0967
15:22:13|3.098
15:22:14|3.1001
15:22:15|3.1015
15:22:15|3.1002
15:22:17|3.1002
15:22:18|3.1007
15:22:19|3.1007
15:22:19|3.1017
15:22:21|3.1022
15:22:21|3.1016
15:22:22|3.1016
15:22:23|3.1016
15:22:24|3.1018
15:22:25|3.1015
15:22:27|3.1016
15:22:28|3.1016
15:22:29|3.1022
15:22:30|3.1027
15:22:30|3.1027
15:22:31|3.1024
15:22:32|3.1023
15:22:35|3.1009
15:22:36|3.1018
15:22:37|3.1016
15:22:38|3.1014
15:22:39|3.1014
15:22:40|3.1014
15:22:41|3.1014
15:22:42|3.1007
15:22:43|3.101
15:22:44|3.0994
15:22:45|3.0994
15:22:46|3.0994
15:22:47|3.0995
15:22:48|3.1
15:22:49|3.1
15:22:50|3.1
15:22:51|3.1
15:22:52|3.0993
15:22:53|3.0993
15:22:54|3.0993
15:22:56|3.0993
15:22:58|3.0975
15:22:59|3.0973
15:22:59|3.0973
15:23:00|3.0962
15:23:01|3.0965
15:23:02|3.0965
15:23:04|3.095
15:23:05|3.0929
15:23:05|3.0917
15:23:07|3.092
15:23:07|3.09
15:23:08|3.0912
15:23:09|3.091
15:23:10|3.0903
15:23:11|3.0903
15:23:12|3.0903
15:23:13|3.0904
15:23:14|3.0902
15:23:15|3.0886
15:23:16|3.0879
15:23:17|3.0878
15:23:18|3.0867
15:23:19|3.0869
15:23:20|3.0867
15:23:21|3.089
15:23:23|3.0897
15:23:23|3.0926
15:23:24|3.093
15:23:26|3.0922
15:23:26|3.0923
15:23:27|3.0911
15:23:28|3.0892
15:23:29|3.0892
15:23:30|3.0892
15:23:31|3.0881
15:23:33|3.0879
15:23:33|3.0883
15:23:35|3.0899
15:23:37|3.0899
15:23:37|3.0899
15:23:38|3.0893
15:23:40|3.0893
15:23:41|3.0893
15:23:42|3.0889
15:23:43|3.0889
15:23:44|3.089
15:23:46|3.0891
15:23:46|3.0884
15:23:47|3.0884
15:23:48|3.0866
15:23:50|3.0859
15:23:50|3.0846
15:23:51|3.0865
15:23:52|3.0859
15:23:54|3.0859
15:23:55|3.0867
15:23:56|3.0867
15:23:57|3.0873
15:23:57|3.0875
15:23:59|3.0891
15:23:59|3.0887
15:24:00|3.0886
15:24:01|3.0881
15:24:02|3.0875
15:24:03|3.0905
15:24:04|3.0924
15:24:05|3.0901
15:24:06|3.0896
15:24:07|3.0892
15:24:08|3.0882
15:24:10|3.0882
15:24:10|3.0864
15:24:12|3.0872
15:24:12|3.0863
15:24:14|3.0868
15:24:14|3.0845
15:24:16|3.0843
15:24:16|3.0834
15:24:17|3.0834
15:24:18|3.0836
15:24:19|3.0836
15:24:21|3.0836
15:24:22|3.0824
15:24:22|3.0822
15:24:23|3.0828
15:24:24|3.0828
15:24:25|3.0825
15:24:26|3.0826
15:24:27|3.0827
15:24:29|3.0837
15:24:29|3.0847
15:24:31|3.0844
15:24:31|3.0844
15:24:32|3.0851
15:24:33|3.0836
15:24:34|3.0836
15:24:35|3.083
15:24:37|3.0818
15:24:38|3.0821
15:24:39|3.0819
15:24:40|3.0816
15:24:42|3.0814
15:24:42|3.08
15:24:44|3.0806
15:24:44|3.0792
15:24:46|3.0785
15:24:46|3.0771
15:24:48|3.0769
15:24:49|3.0793
15:24:49|3.0794
15:24:51|3.0774
15:24:52|3.078
15:24:53|3.0779
15:24:53|3.0774
15:24:55|3.0774
15:24:56|3.0779
15:24:57|3.0795
15:24:57|3.0786
15:24:59|3.0778
15:25:00|3.078
15:25:01|3.0801
15:25:01|3.0803
15:25:03|3.0793
15:25:04|3.0788
15:25:06|3.0793
15:25:06|3.0779
15:25:07|3.0779
15:25:08|3.0806
15:25:09|3.0806
15:25:11|3.0805
15:25:12|3.0805
15:25:13|3.0771
15:25:13|3.0771
15:25:15|3.0762
15:25:15|3.0769
15:25:17|3.0807
15:25:18|3.0772
15:25:18|3.0772
15:25:19|3.0765
15:25:20|3.0764
15:25:22|3.077
15:25:23|3.0762
15:25:23|3.0774
15:25:24|3.0803
15:25:25|3.0831
15:25:27|3.0819
15:25:28|3.08
15:25:29|3.0824
15:25:29|3.0835
15:25:30|3.0824
15:25:31|3.0824
15:25:33|3.0836
15:25:34|3.0836
15:25:35|3.0836
15:25:36|3.0836
15:25:36|3.0836
15:25:38|3.0836
15:25:40|3.0827
15:25:41|3.0786
15:25:42|3.0793
15:25:43|3.0795
15:25:43|3.0794
15:25:45|3.0809
15:25:46|3.0809
15:25:47|3.0798
15:25:48|3.0782
15:25:49|3.0778
15:25:49|3.0765
15:25:51|3.0764
15:25:51|3.0759
15:25:53|3.0766
15:25:54|3.0763
15:25:55|3.077
15:25:56|3.077
15:25:57|3.0776
15:25:58|3.0782
15:26:00|3.0767
15:26:01|3.077
15:26:01|3.0767
15:26:03|3.0769
15:26:03|3.0806
15:26:04|3.0805
15:26:05|3.081
15:26:06|3.0819
15:26:07|3.0817
15:26:09|3.0818
15:26:09|3.0819
15:26:10|3.0819
15:26:11|3.0831
15:26:12|3.0829
15:26:13|3.0826
15:26:15|3.0815
15:26:16|3.082
15:26:16|3.0817
15:26:18|3.0804
15:26:19|3.0796
15:26:20|3.0797
15:26:21|3.0797
15:26:21|3.0796
15:26:22|3.0783
15:26:23|3.0747
15:26:24|3.0754
15:26:25|3.0754
15:26:26|3.0769
15:26:27|3.0797
15:26:28|3.08
15:26:29|3.08
15:26:30|3.08
15:26:31|3.08
15:26:33|3.0794
15:26:33|3.0796
15:26:34|3.0796
15:26:35|3.0796
15:26:36|3.0796
15:26:39|3.0798
15:26:39|3.0798
15:26:40|3.0797
15:26:42|3.0797
15:26:42|3.0816
15:26:44|3.0812
15:26:45|3.0812
15:26:46|3.0812
15:26:46|3.0812
15:26:47|3.0803
15:26:49|3.0803
15:26:50|3.0808
15:26:51|3.0815
15:26:52|3.0825
15:26:53|3.0848
15:26:55|3.0842
15:26:55|3.0835
15:26:57|3.0835
15:26:58|3.0835
15:26:58|3.0834
15:27:00|3.0834
15:27:01|3.0834
15:27:02|3.0834
15:27:02|3.081
15:27:03|3.0791
15:27:05|3.0778
15:27:06|3.0765
15:27:08|3.0773
15:27:08|3.0762
15:27:09|3.0762
15:27:11|3.0759
15:27:12|3.0755
15:27:12|3.0755
15:27:13|3.075
15:27:15|3.074
15:27:15|3.0741
15:27:16|3.0734
15:27:17|3.073
15:27:18|3.0712
15:27:19|3.0719
15:27:20|3.0719
15:27:21|3.0716
15:27:22|3.0707
15:27:23|3.0695
15:27:24|3.0695
15:27:25|3.0692
15:27:26|3.0701
15:27:27|3.0698
15:27:28|3.0693
15:27:30|3.0698
15:27:30|3.071
15:27:31|3.0708
15:27:32|3.0718
15:27:34|3.0703
15:27:34|3.0699
15:27:35|3.0689
15:27:36|3.0689
15:27:38|3.0683
15:27:40|3.0694
15:27:41|3.0693
15:27:43|3.0703
15:27:44|3.0694
15:27:45|3.0674
15:27:46|3.0655
15:27:47|3.0667
15:27:48|3.0678
15:27:49|3.0683
15:27:50|3.0656
15:27:51|3.0664
15:27:52|3.0665
15:27:53|3.0659
15:27:54|3.0659
15:27:55|3.0659
15:27:56|3.0663
15:27:57|3.066
15:27:58|3.0661
15:28:00|3.0661
15:28:00|3.0663
15:28:01|3.0663
15:28:02|3.0652
15:28:04|3.0634
15:28:05|3.0642
15:28:06|3.0673
15:28:06|3.0669
15:28:07|3.0669
15:28:08|3.0657
15:28:10|3.0657
15:28:10|3.0661
15:28:11|3.0658
15:28:12|3.0665
15:28:13|3.0712
15:28:14|3.0718
15:28:15|3.0712
15:28:17|3.0704
15:28:18|3.0702
15:28:18|3.0713
15:28:19|3.0704
15:28:21|3.0707
15:28:21|3.0707
15:28:22|3.0711
15:28:23|3.0711
15:28:24|3.0701
15:28:25|3.0701
15:28:26|3.0684
15:28:27|3.0681
15:28:28|3.0681
15:28:29|3.0681
15:28:31|3.0645
15:28:31|3.0643
15:28:32|3.0648
15:28:34|3.0645
15:28:35|3.0632
15:28:35|3.0632
15:28:37|3.0631
15:28:37|3.0633
15:28:38|3.0641
15:28:40|3.0645
15:28:42|3.0654
15:28:43|3.0639
15:28:44|3.0644
15:28:45|3.0644
15:28:46|3.0634
15:28:47|3.0632
15:28:48|3.0633
15:28:49|3.0626
15:28:50|3.061
15:28:51|3.062
15:28:52|3.0624
15:28:54|3.0635
15:28:54|3.0635
15:28:55|3.0635
15:28:57|3.0638
15:28:57|3.0629
15:28:59|3.0619
15:28:59|3.062
15:29:01|3.0616
15:29:01|3.0617
15:29:02|3.0599
15:29:04|3.059
15:29:05|3.0578
15:29:06|3.0583
15:29:08|3.0583
15:29:08|3.0583
15:29:09|3.0583
15:29:10|3.0577
15:29:11|3.057
15:29:12|3.0554
15:29:13|3.0564
15:29:14|3.0564
15:29:15|3.0556
15:29:17|3.0554
15:29:17|3.0554
15:29:18|3.0551
15:29:19|3.0551
15:29:20|3.0551
15:29:21|3.0551
15:29:23|3.0551
15:29:23|3.054
15:29:25|3.0551
15:29:25|3.0518
15:29:26|3.051
15:29:27|3.0508
15:29:28|3.0516
15:29:29|3.0516
15:29:31|3.0508
15:29:32|3.0479
15:29:32|3.0491
15:29:34|3.049
15:29:34|3.0503
15:29:35|3.0506
15:29:36|3.0492
15:29:37|3.0489
15:29:38|3.0503
15:29:39|3.0508
15:29:41|3.0498
15:29:42|3.052
15:29:43|3.0508
15:29:44|3.0514
15:29:45|3.0488
15:29:46|3.0494
15:29:47|3.0487
15:29:48|3.0491
15:29:49|3.0494
15:29:50|3.0488
15:29:51|3.0525
15:29:52|3.0513
15:29:54|3.0564
15:29:55|3.0561
15:29:56|3.0557
15:29:56|3.0501
15:29:58|3.0551
15:29:59|3.0511
15:30:00|3.0548
15:30:01|3.0511
15:30:02|3.0514
15:30:02|3.0561
15:30:04|3.052
15:30:05|3.0542
15:30:06|3.0523
15:30:06|3.052
15:30:08|3.0521
15:30:09|3.0505
15:30:10|3.0516
15:30:11|3.0535
15:30:12|3.0527
15:30:13|3.0527
15:30:14|3.0525
15:30:16|3.0516
15:30:16|3.0527
15:30:18|3.05
15:30:18|3.0501
15:30:19|3.0477
15:30:20|3.05
15:30:21|3.0505
15:30:22|3.0482
15:30:23|3.0486
15:30:24|3.0478
15:30:25|3.0467
15:30:26|3.0465
15:30:27|3.0478
15:30:28|3.0473
15:30:29|3.0484
15:30:30|3.0466
15:30:31|3.0465
15:30:32|3.0454
15:30:33|3.0467
15:30:35|3.0508
15:30:35|3.0491
15:30:36|3.0452
15:30:37|3.0446
15:30:38|3.0508
15:30:39|3.0452
15:30:40|3.0452
15:30:42|3.0468
15:30:42|3.0467
15:30:44|3.0469
15:30:44|3.049
15:30:46|3.0455
15:30:47|3.0446
15:30:47|3.0458
15:30:49|3.0464
15:30:50|3.0452
15:30:51|3.0466
15:30:52|3.0458
15:30:53|3.0458
15:30:54|3.0471
15:30:55|3.0454
15:30:56|3.0447
15:30:57|3.0452
15:30:58|3.0446
15:30:59|3.0447
15:31:00|3.0449
15:31:01|3.0449
15:31:03|3.0447
15:31:04|3.0449
15:31:04|3.0447
15:31:06|3.0483
15:31:06|3.0501
15:31:07|3.0454
15:31:08|3.0457
15:31:10|3.0498
15:31:11|3.0478
15:31:11|3.0498
15:31:12|3.0454
15:31:14|3.0551
15:31:15|3.0473
15:31:16|3.0478
15:31:17|3.0532
15:31:18|3.0539
15:31:19|3.0528
15:31:19|3.0551
15:31:20|3.0498
15:31:22|3.0528
15:31:23|3.0528
15:31:23|3.0532
15:31:25|3.0509
15:31:25|3.0536
15:31:26|3.0528
15:31:28|3.0542
15:31:29|3.052
15:31:29|3.0461
15:31:30|3.0461
15:31:32|3.0552
15:31:33|3.0402
15:31:34|3.049
15:31:35|3.0479
15:31:36|3.0459
15:31:36|3.0531
15:31:38|3.0373
15:31:39|3.041
15:31:40|3.0373
15:31:40|3.0359
15:31:42|3.0358
15:31:44|3.0368
15:31:45|3.038
15:31:45|3.0371
15:31:46|3.0364
15:31:48|3.0369
15:31:48|3.038
15:31:49|3.0475
15:31:50|3.0371
15:31:51|3.0349
15:31:52|3.0349
15:31:53|3.036
15:31:54|3.034
15:31:56|3.0338
15:31:56|3.036
15:31:58|3.041
15:31:59|3.0332
15:31:59|3.0342
15:32:00|3.0388
15:32:01|3.0354
15:32:03|3.0325
15:32:03|3.0254
15:32:04|3.0399
15:32:05|3.035
15:32:07|3.0385
15:32:07|3.0314
15:32:08|3.0385
15:32:10|3.0329
15:32:10|3.0332
15:32:11|3.03
15:32:12|3.0279
15:32:13|3.0314
15:32:14|3.0329
15:32:15|3.03
15:32:16|3.0298
15:32:17|3.0298
15:32:18|3.0338
15:32:20|3.029
15:32:20|3.0332
15:32:21|3.0279
15:32:22|3.0399
15:32:23|3.0286
15:32:24|3.0244
15:32:26|3.027
15:32:26|3.0335
15:32:27|3.0287
15:32:28|3.0335
15:32:29|3.0335
15:32:31|3.0311
15:32:32|3.0292
15:32:33|3.0287
15:32:34|3.0292
15:32:35|3.0352
15:32:36|3.0322
15:32:37|3.0289
15:32:38|3.0352
15:32:39|3.0352
15:32:40|3.035
15:32:41|3.0311
15:32:42|3.0311
15:32:43|3.0335
15:32:45|3.0309
15:32:46|3.0375
15:32:46|3.0337
15:32:48|3.0408
15:32:49|3.0341
15:32:50|3.0404
15:32:51|3.0365
15:32:51|3.0385
15:32:53|3.0406
15:32:53|3.0406
15:32:55|3.0311
15:32:55|3.037
15:32:56|3.0447
15:32:57|3.0402
15:32:59|3.0345
15:33:00|3.0357
15:33:00|3.0438
15:33:01|3.0338
15:33:02|3.0389
15:33:03|3.0412
15:33:05|3.0402
15:33:05|3.0338
15:33:07|3.0319
15:33:08|3.0453
15:33:08|3.0275
15:33:09|3.035
15:33:11|3.0314
15:33:12|3.0327
15:33:13|3.0295
15:33:13|3.0294
15:33:15|3.0283
15:33:16|3.0402
15:33:17|3.0294
15:33:18|3.0367
15:33:19|3.0268
15:33:20|3.0256
15:33:21|3.0267
15:33:22|3.0295
15:33:23|3.0275
15:33:24|3.0327
15:33:25|3.0383
15:33:26|3.027
15:33:27|3.0267
15:33:28|3.0293
15:33:29|3.0338
15:33:30|3.0383
15:33:31|3.0338
15:33:32|3.0345
15:33:33|3.0222
15:33:35|3.0305
15:33:36|3.0297
15:33:37|3.0401
15:33:38|3.0396
15:33:39|3.0382
15:33:40|3.0378
15:33:40|3.0222
15:33:42|3.0378
15:33:43|3.04
15:33:44|3.0389
15:33:45|3.0401
15:33:46|3.0393
15:33:47|3.0399
15:33:48|3.0402
15:33:50|3.0419
15:33:51|3.0396
15:33:51|3.04
15:33:52|3.0387
15:33:53|3.0403
15:33:55|3.0407
15:33:55|3.0417
15:33:56|3.0406
15:33:58|3.0419
15:33:59|3.0419
15:34:00|3.0419
15:34:01|3.0405
15:34:01|3.0363
15:34:03|3.0392
15:34:04|3.0402
15:34:04|3.0352
15:34:05|3.0355
15:34:07|3.0367
15:34:07|3.0417
15:34:08|3.0317
15:34:09|3.037
15:34:11|3.0399
15:34:12|3.0351
15:34:13|3.0355
15:34:14|3.0392
15:34:15|3.0383
15:34:16|3.038
15:34:17|3.0419
15:34:18|3.0379
15:34:19|3.0401
15:34:20|3.0419
15:34:21|3.0465
15:34:22|3.0419
15:34:23|3.0419
15:34:24|3.0456
15:34:25|3.0367
15:34:26|3.0369
15:34:27|3.0461
15:34:28|3.0433
15:34:29|3.0367
15:34:30|3.045
15:34:32|3.0391
15:34:33|3.0514
15:34:34|3.0391
15:34:35|3.0544
15:34:36|3.038
15:34:37|3.0459
15:34:38|3.0477
15:34:39|3.0461
15:34:40|3.0364
15:34:41|3.0368
15:34:42|3.0461
15:34:43|3.0527
15:34:44|3.0459
15:34:45|3.0498
15:34:47|3.0498
15:34:48|3.0459
15:34:49|3.0505
15:34:50|3.0498
15:34:51|3.0382
15:34:52|3.0536
15:34:53|3.0514
15:34:54|3.0521
15:34:55|3.05
15:34:56|3.0536
15:34:57|3.0477
15:34:58|3.0518
15:34:59|3.0538
15:35:00|3.051
15:35:01|3.0521
15:35:02|3.0532
15:35:03|3.051
15:35:05|3.0521
15:35:05|3.0571
15:35:06|3.0559
15:35:07|3.0542
15:35:08|3.0545
15:35:09|3.0532
15:35:11|3.05
15:35:12|3.056
15:35:13|3.0554
15:35:13|3.0518
15:35:14|3.0577
15:35:15|3.0538
15:35:17|3.056
15:35:17|3.0532
15:35:18|3.0595
15:35:19|3.0538
15:35:21|3.0514
15:35:21|3.0527
15:35:23|3.0559
15:35:23|3.0622
15:35:24|3.057
15:35:26|3.0511
15:35:26|3.062
15:35:27|3.0622
15:35:28|3.0636
15:35:30|3.0598
15:35:31|3.0571
15:35:32|3.0639
15:35:33|3.0646
15:35:33|3.0595
15:35:35|3.0648
15:35:35|3.0545
15:35:37|3.061
15:35:38|3.0657
15:35:38|3.0645
15:35:40|3.0645
15:35:41|3.0645
15:35:42|3.0637
15:35:43|3.0637
15:35:43|3.0637
15:35:46|3.0642
15:35:46|3.0646
15:35:48|3.0648
15:35:49|3.0685
15:35:50|3.0674
15:35:51|3.0674
15:35:52|3.0673
15:35:53|3.0673
15:35:54|3.0685
15:35:55|3.0684
15:35:57|3.0639
15:35:58|3.0689
15:35:59|3.0689
15:36:00|3.0689
15:36:01|3.0689
15:36:02|3.0689
15:36:03|3.0685
15:36:03|3.0707
15:36:04|3.0678
15:36:06|3.0689
15:36:07|3.0676
15:36:08|3.0651
15:36:09|3.066
15:36:10|3.0654
15:36:11|3.0669
15:36:12|3.0669
15:36:13|3.0702
15:36:14|3.0708
15:36:14|3.0691
15:36:16|3.0673
15:36:17|3.065
15:36:18|3.0708
15:36:19|3.0713
15:36:20|3.0701
15:36:21|3.072
15:36:22|3.0693
15:36:23|3.0693
15:36:24|3.071
15:36:25|3.0708
15:36:26|3.0704
15:36:27|3.0704
15:36:28|3.0704
15:36:29|3.0704
15:36:30|3.0704
15:36:31|3.0704
15:36:32|3.072
15:36:33|3.0745
15:36:34|3.0749
15:36:35|3.0749
15:36:36|3.0752
15:36:37|3.0753
15:36:38|3.0743
15:36:39|3.0693
15:36:40|3.0735
15:36:41|3.075
15:36:42|3.0753
15:36:43|3.0713
15:36:44|3.0758
15:36:45|3.0764
15:36:46|3.0704
15:36:47|3.0751
15:36:48|3.0751
15:36:50|3.0751
15:36:51|3.0751
15:36:52|3.0771
15:36:53|3.0781
15:36:54|3.0779
15:36:55|3.0773
15:36:56|3.076
15:36:57|3.0793
15:36:59|3.0751
15:37:00|3.0783
15:37:01|3.0782
15:37:02|3.0786
15:37:02|3.0761
15:37:04|3.077
15:37:04|3.0765
15:37:05|3.0767
15:37:07|3.0743
15:37:07|3.0717
15:37:08|3.0731
15:37:10|3.0737
15:37:10|3.077
15:37:12|3.0787
15:37:12|3.077
15:37:14|3.078
15:37:15|3.0785
15:37:15|3.0792
15:37:17|3.0789
15:37:18|3.0779
15:37:19|3.0779
15:37:19|3.0789
15:37:20|3.0784
15:37:22|3.0783
15:37:23|3.0784
15:37:24|3.0785
15:37:25|3.0765
15:37:26|3.0768
15:37:27|3.0768
15:37:29|3.0763
15:37:29|3.0752
15:37:30|3.0752
15:37:31|3.0742
15:37:32|3.074
15:37:33|3.0743
15:37:34|3.0741
15:37:35|3.0745
15:37:36|3.0755
15:37:37|3.076
15:37:39|3.076
15:37:40|3.0757
15:37:40|3.0757
15:37:42|3.0756
15:37:42|3.0768
15:37:43|3.0759
15:37:45|3.0756
15:37:45|3.0762
15:37:46|3.0762
15:37:47|3.0762
15:37:50|3.0762
15:37:51|3.0784
15:37:53|3.0768
15:37:53|3.0768
15:37:54|3.0787
15:37:55|3.0769
15:37:56|3.0769
15:37:58|3.0771
15:37:59|3.0771
15:37:59|3.0771
15:38:00|3.0771
15:38:02|3.0746
15:38:03|3.0734
15:38:03|3.0704
15:38:06|3.0713
15:38:06|3.0713
15:38:07|3.0704
15:38:09|3.0683
15:38:09|3.0697
15:38:10|3.0683
15:38:11|3.0698
15:38:13|3.0698
15:38:13|3.0688
15:38:14|3.0696
15:38:15|3.0707
15:38:17|3.0726
15:38:18|3.0752
15:38:18|3.0764
15:38:20|3.0766
15:38:20|3.0747
15:38:21|3.0742
15:38:22|3.0734
15:38:23|3.0734
15:38:24|3.0735
15:38:25|3.0735
15:38:27|3.0718
15:38:28|3.0729
15:38:28|3.0718
15:38:30|3.0792
15:38:30|3.0714
15:38:32|3.0714
15:38:33|3.0747
15:38:34|3.0759
15:38:34|3.0759
15:38:35|3.0746
15:38:37|3.0746
15:38:37|3.0737
15:38:38|3.0738
15:38:39|3.0751
15:38:40|3.0753
15:38:42|3.0752
15:38:42|3.0752
15:38:43|3.0744
15:38:45|3.0744
15:38:46|3.0748
15:38:46|3.0752
15:38:48|3.0752
15:38:49|3.0752
15:38:50|3.0746
15:38:51|3.0741
15:38:51|3.0752
15:38:53|3.0752
15:38:54|3.0752
15:38:55|3.0743
15:38:56|3.0743
15:38:57|3.0743
15:38:58|3.0745
15:38:59|3.0745
15:39:00|3.0745
15:39:01|3.0745
15:39:02|3.0708
15:39:03|3.0709
15:39:05|3.0709
15:39:05|3.075
15:39:07|3.0736
15:39:08|3.0829
15:39:08|3.0796
15:39:09|3.0813
15:39:10|3.081
15:39:11|3.081
15:39:12|3.0818
15:39:14|3.0822
15:39:15|3.0806
15:39:16|3.082
15:39:16|3.0806
15:39:17|3.0831
15:39:18|3.0827
15:39:19|3.0815
15:39:20|3.0847
15:39:21|3.0858
15:39:22|3.0858
15:39:23|3.0869
15:39:24|3.0868
15:39:26|3.0875
15:39:26|3.0869
15:39:27|3.0882
15:39:28|3.0881
15:39:30|3.0881
15:39:30|3.088
15:39:32|3.0874
15:39:32|3.0869
15:39:33|3.0869
15:39:35|3.0877
15:39:35|3.0877
15:39:37|3.0867
15:39:38|3.0867
15:39:39|3.0882
15:39:39|3.0882
15:39:40|3.0871
15:39:41|3.0852
15:39:43|3.0842
15:39:44|3.0856
15:39:45|3.0865
15:39:46|3.0859
15:39:47|3.0859
15:39:48|3.0859
15:39:49|3.0859
15:39:50|3.0858
15:39:51|3.0858
15:39:53|3.0858
15:39:54|3.0858
15:39:54|3.0858
15:39:56|3.0858
15:39:57|3.0858
15:39:58|3.0858
15:39:58|3.0843
15:39:59|3.0843
15:40:01|3.0843
15:40:01|3.0842
15:40:03|3.0837
15:40:04|3.0849
15:40:05|3.0849
15:40:06|3.0858
15:40:06|3.0858
15:40:08|3.0896
15:40:09|3.0913
15:40:10|3.0913
15:40:11|3.0913
15:40:12|3.0919
15:40:13|3.0919
15:40:14|3.0915
15:40:15|3.0915
15:40:16|3.0915
15:40:17|3.0927
15:40:19|3.0927
15:40:19|3.0927
15:40:20|3.0913
15:40:21|3.0916
15:40:22|3.0911
15:40:23|3.0918
15:40:24|3.0918
15:40:25|3.0918
15:40:26|3.0918
15:40:27|3.0918
15:40:28|3.0918
15:40:30|3.0918
15:40:30|3.0889
15:40:31|3.0903
15:40:32|3.0874
15:40:33|3.0902
15:40:34|3.0902
15:40:35|3.0918
15:40:36|3.0918
15:40:37|3.0918
15:40:38|3.0897
15:40:39|3.0897
15:40:40|3.0897
15:40:41|3.0897
15:40:42|3.0898
15:40:43|3.0882
15:40:44|3.0882
15:40:45|3.0888
15:40:47|3.0891
15:40:48|3.0891
15:40:48|3.0891
15:40:49|3.0891
15:40:50|3.0866
15:40:53|3.0882
15:40:54|3.0882
15:40:55|3.0893
15:40:56|3.0891
15:40:57|3.0879
15:40:58|3.0889
15:40:59|3.0889
15:41:00|3.0889
15:41:01|3.0884
15:41:02|3.0881
15:41:03|3.0881
15:41:04|3.0894
15:41:05|3.0894
15:41:06|3.0899
15:41:07|3.0899
15:41:08|3.0899
15:41:09|3.0897
15:41:10|3.0897
15:41:11|3.0897
15:41:12|3.0897
15:41:13|3.0882
15:41:14|3.0882
15:41:16|3.0882
15:41:17|3.0882
15:41:17|3.0882
15:41:18|3.0919
15:41:19|3.0918
15:41:20|3.0909
15:41:21|3.0906
15:41:22|3.0901
15:41:23|3.0906
15:41:24|3.0901
15:41:26|3.0901
15:41:26|3.0893
15:41:28|3.0873
15:41:28|3.0862
15:41:29|3.0871
15:41:30|3.087
15:41:31|3.0871
15:41:32|3.086
15:41:34|3.0888
15:41:34|3.0911
15:41:35|3.0875
15:41:36|3.0873
15:41:37|3.0873
15:41:38|3.0873
15:41:39|3.0873
15:41:40|3.0872
15:41:41|3.0862
15:41:42|3.0862
15:41:43|3.0864
15:41:44|3.0889
15:41:45|3.0889
15:41:46|3.0889
15:41:48|3.0889
15:41:48|3.0889
15:41:49|3.0889
15:41:50|3.0889
15:41:51|3.0877
15:41:53|3.09
15:41:54|3.09
15:41:55|3.09
15:41:57|3.09
15:41:58|3.09
15:41:59|3.09
15:41:59|3.0902
15:42:00|3.0896
15:42:02|3.0903
15:42:03|3.0903
15:42:04|3.0915
15:42:04|3.0905
15:42:06|3.0901
15:42:07|3.0901
15:42:07|3.0913
15:42:08|3.0913
15:42:10|3.0914
15:42:11|3.0921
15:42:12|3.0921
15:42:13|3.0921
15:42:14|3.092
15:42:14|3.092
15:42:16|3.0899
15:42:17|3.0899
15:42:18|3.0914
15:42:19|3.0895
15:42:20|3.0895
15:42:21|3.0895
15:42:22|3.0895
15:42:23|3.0894
15:42:24|3.0894
15:42:25|3.0894
15:42:26|3.0894
15:42:27|3.0894
15:42:28|3.0894
15:42:29|3.0885
15:42:30|3.0875
15:42:31|3.0878
15:42:32|3.0876
15:42:33|3.0877
15:42:34|3.0878
15:42:35|3.0878
15:42:36|3.0878
15:42:37|3.0878
15:42:38|3.0888
15:42:39|3.0878
15:42:40|3.0883
15:42:41|3.0868
15:42:42|3.0868
15:42:43|3.0885
15:42:44|3.0879
15:42:45|3.0875
15:42:46|3.0875
15:42:47|3.087
15:42:48|3.087
15:42:49|3.0862
15:42:50|3.0848
15:42:51|3.0831
15:42:52|3.0831
15:42:53|3.0812
15:42:55|3.081
15:42:56|3.0781
15:42:56|3.0757
15:42:57|3.0751
15:42:59|3.0774
15:43:00|3.0772
15:43:01|3.0798
15:43:01|3.0775
15:43:03|3.0775
15:43:04|3.0768
15:43:05|3.0767
15:43:06|3.0768
15:43:07|3.0768
15:43:08|3.0768
15:43:08|3.0768
15:43:10|3.0768
15:43:11|3.076
15:43:12|3.0752
15:43:12|3.0778
15:43:14|3.0802
15:43:15|3.0802
15:43:16|3.0782
15:43:17|3.0782
15:43:17|3.0782
15:43:19|3.0782
15:43:20|3.0782
15:43:20|3.0745
15:43:22|3.0753
15:43:23|3.0732
15:43:24|3.0751
15:43:25|3.0756
15:43:26|3.0756
15:43:27|3.0745
15:43:28|3.0745
15:43:29|3.0745
15:43:30|3.0745
15:43:31|3.0745
15:43:32|3.0745
15:43:33|3.0745
15:43:34|3.0745
15:43:35|3.0745
15:43:36|3.0745
15:43:37|3.0745
15:43:38|3.0707
15:43:39|3.0707
15:43:40|3.0707
15:43:41|3.0707
15:43:42|3.0737
15:43:43|3.0751
15:43:44|3.0776
15:43:45|3.0764
15:43:46|3.0807
15:43:47|3.0807
15:43:48|3.0807
15:43:49|3.081
15:43:50|3.0892
15:43:51|3.0892
15:43:52|3.0892
15:43:53|3.0893
15:43:54|3.0939
15:43:55|3.0889
15:43:56|3.0898
15:43:57|3.0886
15:43:58|3.0881
15:43:59|3.0896
15:44:00|3.0883
15:44:01|3.0883
15:44:02|3.0883
15:44:03|3.0894
15:44:05|3.0893
15:44:06|3.0883
15:44:07|3.0859
15:44:08|3.0856
15:44:08|3.0855
15:44:10|3.0814
15:44:10|3.0824
15:44:11|3.0823
15:44:12|3.0823
15:44:14|3.0785
15:44:14|3.0788
15:44:15|3.0788
15:44:16|3.0788
15:44:17|3.0764
15:44:19|3.0766
15:44:19|3.0771
15:44:20|3.0771
15:44:22|3.078
15:44:23|3.0777
15:44:24|3.0777
15:44:25|3.0792
15:44:26|3.0792
15:44:27|3.0788
15:44:28|3.0782
15:44:29|3.0771
15:44:30|3.0771
15:44:31|3.0766
15:44:32|3.0783
15:44:34|3.0771
15:44:34|3.0771
15:44:36|3.0771
15:44:36|3.078
15:44:37|3.078
15:44:38|3.0768
15:44:39|3.0768
15:44:40|3.0768
15:44:41|3.0768
15:44:42|3.0768
15:44:44|3.0768
15:44:44|3.0762
15:44:45|3.0762
15:44:47|3.0778
15:44:47|3.0761
15:44:48|3.075
15:44:49|3.0757
15:44:50|3.0757
15:44:51|3.0757
15:44:52|3.0747
15:44:53|3.0741
15:44:54|3.0741
15:44:57|3.0741
15:44:58|3.0718
15:45:00|3.0718
15:45:00|3.0718
15:45:01|3.0728
15:45:03|3.0715
15:45:03|3.0731
15:45:04|3.0731
15:45:05|3.0731
15:45:06|3.0731
15:45:08|3.0726
15:45:09|3.0725
15:45:10|3.077
15:45:11|3.077
15:45:11|3.0794
15:45:12|3.0825
15:45:14|3.0825
15:45:15|3.0825
15:45:16|3.0775
15:45:16|3.0775
15:45:18|3.0764
15:45:18|3.0757
15:45:20|3.0772
15:45:21|3.0748
15:45:22|3.0742
15:45:23|3.0756
15:45:24|3.076
15:45:25|3.0758
15:45:25|3.0765
15:45:26|3.0767
15:45:28|3.0767
15:45:28|3.0767
15:45:30|3.0767
15:45:31|3.0778
15:45:32|3.0783
15:45:33|3.0778
15:45:34|3.0789
15:45:34|3.0784
15:45:35|3.0784
15:45:37|3.0784
15:45:37|3.0784
15:45:39|3.0784
15:45:40|3.0784
15:45:41|3.0784
15:45:42|3.0784
15:45:43|3.0778
15:45:44|3.078
15:45:45|3.078
15:45:47|3.078
15:45:47|3.078
15:45:49|3.078
15:45:50|3.0789
15:45:50|3.0789
15:45:52|3.0789
15:45:52|3.0771
15:45:53|3.08
15:45:54|3.0826
15:45:55|3.0819
15:45:56|3.0799
15:45:58|3.0799
15:45:59|3.0799
15:46:01|3.0799
15:46:02|3.0819
15:46:03|3.0819
15:46:04|3.0815
15:46:05|3.082
15:46:05|3.0837
15:46:07|3.0835
15:46:08|3.0843
15:46:09|3.0843
15:46:09|3.0854
15:46:11|3.0857
15:46:12|3.0851
15:46:13|3.0845
15:46:14|3.0867
15:46:15|3.0867
15:46:15|3.0864
15:46:17|3.0868
15:46:18|3.0868
15:46:19|3.0869
15:46:20|3.085
15:46:20|3.085
15:46:21|3.0854
15:46:23|3.0877
15:46:24|3.0877
15:46:25|3.0864
15:46:25|3.0869
15:46:27|3.0869
15:46:28|3.0879
15:46:29|3.0879
15:46:29|3.0879
15:46:31|3.0886
15:46:31|3.0886
15:46:32|3.0882
15:46:33|3.0873
15:46:35|3.0878
15:46:36|3.0881
15:46:37|3.0884
15:46:38|3.0884
15:46:39|3.0884
15:46:40|3.0893
15:46:41|3.09
15:46:42|3.0904
15:46:43|3.0949
15:46:44|3.0942
15:46:45|3.0954
15:46:46|3.0954
15:46:47|3.0954
15:46:48|3.0951
15:46:49|3.0937
15:46:50|3.0929
15:46:51|3.0929
15:46:53|3.0929
15:46:53|3.092
15:46:54|3.0931
15:46:55|3.0931
15:46:56|3.093
15:46:59|3.0919
15:47:00|3.0882
15:47:01|3.0867
15:47:03|3.0868
15:47:04|3.0841
15:47:06|3.0836
15:47:06|3.0849
15:47:07|3.085
15:47:09|3.0893
15:47:09|3.0883
15:47:11|3.0879
15:47:12|3.0883
15:47:12|3.0888
15:47:13|3.0892
15:47:15|3.0933
15:47:16|3.0925
15:47:17|3.0925
15:47:17|3.0912
15:47:19|3.0919
15:47:19|3.09
15:47:21|3.0917
15:47:21|3.0914
15:47:23|3.0898
15:47:23|3.0898
15:47:25|3.0906
15:47:26|3.0917
15:47:27|3.0909
15:47:28|3.0911
15:47:29|3.0902
15:47:30|3.0923
15:47:31|3.0924
15:47:31|3.0923
15:47:32|3.0923
15:47:34|3.0923
15:47:35|3.0924
15:47:35|3.0924
15:47:37|3.0924
15:47:38|3.0918
15:47:39|3.0924
15:47:40|3.0935
15:47:41|3.0935
15:47:42|3.093
15:47:42|3.0916
15:47:44|3.0908
15:47:44|3.0906
15:47:45|3.0915
15:47:46|3.0921
15:47:48|3.0926
15:47:48|3.0936
15:47:49|3.093
15:47:51|3.0932
15:47:52|3.0936
15:47:52|3.0937
15:47:54|3.0938
15:47:55|3.0938
15:47:56|3.0939
15:47:56|3.0939
15:47:58|3.0939
15:48:00|3.0934
15:48:01|3.0928
15:48:02|3.0928
15:48:03|3.0928
15:48:04|3.0942
15:48:05|3.0948
15:48:06|3.0948
15:48:07|3.0937
15:48:08|3.0937
15:48:09|3.0923
15:48:11|3.0923
15:48:11|3.0924
15:48:13|3.0924
15:48:13|3.093
15:48:15|3.0926
15:48:16|3.0931
15:48:17|3.094
15:48:18|3.0929
15:48:19|3.0933
15:48:20|3.0933
15:48:22|3.0932
15:48:23|3.0926
15:48:23|3.0926
15:48:24|3.0926
15:48:25|3.092
15:48:26|3.0916
15:48:28|3.0916
15:48:28|3.0905
15:48:30|3.0879
15:48:31|3.0879
15:48:31|3.087
15:48:33|3.0898
15:48:35|3.0897
15:48:35|3.0907
15:48:36|3.0912
15:48:37|3.0903
15:48:39|3.0903
15:48:40|3.0912
15:48:40|3.0908
15:48:41|3.0908
15:48:43|3.0908
15:48:44|3.091
15:48:44|3.0932
15:48:46|3.0925
15:48:47|3.0925
15:48:48|3.0925
15:48:48|3.0955
15:48:50|3.094
15:48:50|3.0951
15:48:51|3.0951
15:48:52|3.0951
15:48:53|3.0951
15:48:55|3.0951
15:48:55|3.094
15:48:57|3.094
15:48:57|3.0942
15:48:58|3.0947
15:49:00|3.0947
15:49:01|3.0943
15:49:02|3.0917
15:49:04|3.0927
15:49:04|3.0927
15:49:06|3.0926
15:49:07|3.0926
15:49:08|3.0936
15:49:09|3.095
15:49:09|3.0941
15:49:11|3.0949
15:49:12|3.0955
15:49:12|3.0958
15:49:13|3.096
15:49:15|3.0967
15:49:15|3.0967
15:49:18|3.0974
15:49:19|3.0974
15:49:20|3.0966
15:49:21|3.0966
15:49:22|3.0966
15:49:23|3.0966
15:49:24|3.097
15:49:24|3.097
15:49:25|3.097
15:49:27|3.0969
15:49:27|3.096
15:49:29|3.096
15:49:30|3.096
15:49:32|3.0972
15:49:32|3.0972
15:49:34|3.0975
15:49:34|3.0983
15:49:35|3.0966
15:49:36|3.0948
15:49:38|3.0945
15:49:38|3.0944
15:49:40|3.0944
15:49:41|3.0944
15:49:41|3.0942
15:49:42|3.0948
15:49:44|3.0948
15:49:45|3.0948
15:49:45|3.0951
15:49:46|3.0951
15:49:47|3.0951
15:49:48|3.0951
15:49:49|3.0951
15:49:50|3.0951
15:49:52|3.0951
15:49:52|3.0951
15:49:53|3.0951
15:49:55|3.0951
15:49:55|3.0966
15:49:56|3.0966
15:49:58|3.0966
15:49:58|3.0966
15:49:59|3.0966
15:50:01|3.0966
15:50:02|3.0977
15:50:04|3.1
15:50:05|3.1003
15:50:06|3.1047
15:50:07|3.1031
15:50:08|3.1011
15:50:09|3.0985
15:50:09|3.0985
15:50:11|3.0985
15:50:11|3.1014
15:50:13|3.1023
15:50:14|3.101
15:50:14|3.1017
15:50:16|3.1016
15:50:17|3.1016
15:50:19|3.1016
15:50:19|3.1017
15:50:21|3.1017
15:50:22|3.1017
15:50:22|3.1022
15:50:24|3.1005
15:50:25|3.101
15:50:25|3.1027
15:50:26|3.1027
15:50:27|3.1027
15:50:28|3.1011
15:50:29|3.1011
15:50:30|3.1011
15:50:32|3.102
15:50:33|3.1027
15:50:34|3.1034
15:50:35|3.1034
15:50:36|3.1023
15:50:37|3.1024
15:50:38|3.1025
15:50:40|3.1011
15:50:40|3.1011
15:50:42|3.1011
15:50:42|3.1011
15:50:43|3.1011
15:50:44|3.1011
15:50:45|3.1006
15:50:46|3.1015
15:50:47|3.1015
15:50:48|3.1015
15:50:49|3.1001
15:50:50|3.1001
15:50:51|3.1001
15:50:52|3.1009
15:50:53|3.1017
15:50:54|3.1017
15:50:56|3.1017
15:50:56|3.1017
15:50:57|3.1017
15:50:58|3.1003
15:50:59|3.0986
15:51:00|3.0986
15:51:01|3.0986
15:51:02|3.0986
15:51:04|3.0986
15:51:05|3.1025
15:51:05|3.1025
15:51:07|3.1048
15:51:07|3.1048
15:51:09|3.1041
15:51:10|3.1027
15:51:11|3.1027
15:51:11|3.1028
15:51:13|3.1015
15:51:14|3.1015
15:51:15|3.102
15:51:16|3.102
15:51:17|3.1026
15:51:18|3.1026
15:51:19|3.1026
15:51:20|3.1026
15:51:21|3.1027
15:51:22|3.1027
15:51:23|3.1035
15:51:24|3.1035
15:51:25|3.1034
15:51:26|3.1034
15:51:27|3.1034
15:51:28|3.1034
15:51:29|3.1029
15:51:30|3.1029
15:51:31|3.1029
15:51:32|3.1029
15:51:33|3.1021
15:51:34|3.1015
15:51:36|3.1015
15:51:37|3.1017
15:51:38|3.1017
15:51:39|3.102
15:51:40|3.101
15:51:40|3.101
15:51:42|3.1003
15:51:42|3.1003
15:51:43|3.1003
15:51:44|3.1008
15:51:46|3.1008
15:51:46|3.1008
15:51:48|3.1005
15:51:48|3.1005
15:51:50|3.1005
15:51:51|3.1005
15:51:51|3.1005
15:51:52|3.1005
15:51:53|3.0979
15:51:54|3.0979
15:51:55|3.0964
15:51:56|3.0969
15:51:57|3.0969
15:51:59|3.0969
15:51:59|3.0969
15:52:00|3.0977
15:52:02|3.097
15:52:04|3.0993
15:52:04|3.1026
15:52:06|3.1042
15:52:06|3.1053
15:52:07|3.104
15:52:08|3.1032
15:52:09|3.1032
15:52:10|3.1032
15:52:12|3.1027
15:52:13|3.1027
15:52:14|3.1027
15:52:15|3.1016
15:52:16|3.1016
15:52:17|3.1019
15:52:18|3.1019
15:52:19|3.1019
15:52:20|3.1019
15:52:20|3.1022
15:52:22|3.1022
15:52:23|3.1022
15:52:24|3.1019
15:52:25|3.1003
15:52:26|3.1009
15:52:27|3.1009
15:52:28|3.1016
15:52:29|3.1016
15:52:30|3.1016
15:52:31|3.1015
15:52:32|3.1014
15:52:33|3.1017
15:52:34|3.1017
15:52:34|3.1011
15:52:35|3.1013
15:52:36|3.1025
15:52:37|3.1021
15:52:39|3.1021
15:52:39|3.1021
15:52:41|3.1021
15:52:42|3.1016
15:52:43|3.102
15:52:44|3.1021
15:52:44|3.1021
15:52:45|3.1021
15:52:47|3.1021
15:52:48|3.1023
15:52:48|3.1027
15:52:50|3.1029
15:52:51|3.1037
15:52:52|3.1037
15:52:52|3.1046
15:52:54|3.1046
15:52:55|3.1053
15:52:56|3.1049
15:52:57|3.1035
15:52:58|3.1044
15:52:59|3.1045
15:53:00|3.1045
15:53:01|3.1047
15:53:02|3.1047
15:53:03|3.1045
15:53:05|3.1037
15:53:05|3.104
15:53:07|3.1038
15:53:07|3.1042
15:53:09|3.1042
15:53:10|3.104
15:53:11|3.104
15:53:12|3.104
15:53:13|3.104
15:53:14|3.1044
15:53:15|3.1062
15:53:16|3.1062
15:53:17|3.1057
15:53:18|3.1054
15:53:20|3.1054
15:53:21|3.1054
15:53:22|3.1051
15:53:23|3.1046
15:53:24|3.1034
15:53:24|3.1034
15:53:26|3.1009
15:53:27|3.1013
15:53:27|3.1013
15:53:29|3.1013
15:53:29|3.1019
15:53:31|3.1019
15:53:32|3.1019
15:53:32|3.1019
15:53:34|3.1027
15:53:35|3.1027
15:53:36|3.1027
15:53:36|3.1027
15:53:38|3.1027
15:53:39|3.1036
15:53:40|3.1041
15:53:40|3.1042
15:53:42|3.1042
15:53:43|3.1042
15:53:44|3.1053
15:53:45|3.1053
15:53:46|3.1053
15:53:47|3.1053
15:53:48|3.1047
15:53:49|3.1047
15:53:50|3.1047
15:53:51|3.1047
15:53:52|3.1047
15:53:53|3.1047
15:53:54|3.1052
15:53:55|3.1052
15:53:56|3.1052
15:53:57|3.1035
15:53:58|3.1035
15:53:59|3.1035
15:54:00|3.1035
15:54:01|3.1035
15:54:02|3.1035
15:54:03|3.1035
15:54:04|3.106
15:54:06|3.106
15:54:07|3.1058
15:54:07|3.1058
15:54:08|3.1058
15:54:10|3.1041
15:54:11|3.1054
15:54:12|3.1032
15:54:13|3.1031
15:54:14|3.1033
15:54:15|3.1033
15:54:16|3.1026
15:54:17|3.1026
15:54:18|3.1025
15:54:19|3.1022
15:54:20|3.1017
15:54:22|3.1017
15:54:23|3.1017
15:54:24|3.1016
15:54:25|3.1016
15:54:26|3.1011
15:54:27|3.1011
15:54:28|3.1011
15:54:29|3.1009
15:54:30|3.1014
15:54:31|3.1014
15:54:32|3.102
15:54:33|3.1029
15:54:34|3.1037
15:54:35|3.1042
15:54:36|3.1059
15:54:37|3.1074
15:54:38|3.1055
15:54:39|3.107
15:54:41|3.1084
15:54:41|3.1091
15:54:42|3.1088
15:54:43|3.1074
15:54:45|3.1074
15:54:45|3.1074
15:54:46|3.1075
15:54:48|3.1074
15:54:48|3.1048
15:54:49|3.1048
15:54:50|3.105
15:54:52|3.1061
15:54:53|3.1057
15:54:53|3.1061
15:54:54|3.1052
15:54:55|3.1049
15:54:56|3.1052
15:54:57|3.105
15:54:58|3.1056
15:54:59|3.1056
15:55:00|3.1056
15:55:01|3.1055
15:55:03|3.1046
15:55:03|3.103
15:55:04|3.1014
15:55:06|3.1014
15:55:07|3.1023
15:55:09|3.1026
15:55:09|3.1017
15:55:10|3.1016
15:55:11|3.1016
15:55:12|3.1015
15:55:13|3.1015
15:55:15|3.1024
15:55:16|3.1018
15:55:16|3.1018
15:55:17|3.1017
15:55:18|3.1017
15:55:20|3.1015
15:55:20|3.1015
15:55:22|3.1015
15:55:22|3.1015
15:55:23|3.1022
15:55:24|3.1022
15:55:25|3.1035
15:55:26|3.1051
15:55:27|3.1046
15:55:28|3.1044
15:55:29|3.1051
15:55:30|3.1045
15:55:31|3.1044
15:55:32|3.1044
15:55:33|3.1056
15:55:35|3.1056
15:55:35|3.107
15:55:36|3.1072
15:55:38|3.1071
15:55:38|3.106
15:55:40|3.1073
15:55:40|3.1067
15:55:41|3.1067
15:55:43|3.1073
15:55:44|3.1073
15:55:45|3.1072
15:55:46|3.1082
15:55:48|3.1083
15:55:48|3.1083
15:55:49|3.1082
15:55:50|3.1082
15:55:52|3.1087
15:55:52|3.1093
15:55:53|3.1093
15:55:54|3.1094
15:55:55|3.1094
15:55:57|3.109
15:55:57|3.1103
15:55:59|3.1103
15:55:59|3.1101
15:56:00|3.1101
15:56:01|3.1094
15:56:02|3.1094
15:56:03|3.1093
15:56:04|3.1109
15:56:06|3.1103
15:56:07|3.1098
15:56:09|3.109
15:56:09|3.1096
15:56:10|3.1095
15:56:12|3.1087
15:56:12|3.1087
15:56:13|3.1087
15:56:15|3.1075
15:56:16|3.1072
15:56:17|3.1067
15:56:17|3.1067
15:56:19|3.108
15:56:20|3.108
15:56:21|3.1085
15:56:21|3.1085
15:56:22|3.1085
15:56:23|3.1085
15:56:25|3.1082
15:56:25|3.1066
15:56:27|3.1084
15:56:28|3.1084
15:56:28|3.1093
15:56:30|3.1089
15:56:32|3.1089
15:56:32|3.1087
15:56:33|3.1083
15:56:34|3.1083
15:56:36|3.1087
15:56:36|3.1093
15:56:38|3.1111
15:56:39|3.1119
15:56:39|3.1117
15:56:41|3.109
15:56:41|3.1102
15:56:43|3.1103
15:56:44|3.1101
15:56:45|3.1101
15:56:46|3.1091
15:56:47|3.1131
15:56:48|3.1123
15:56:48|3.1117
15:56:50|3.1109
15:56:50|3.1105
15:56:51|3.1105
15:56:53|3.1091
15:56:54|3.1098
15:56:55|3.1109
15:56:56|3.1109
15:56:57|3.1108
15:56:58|3.111
15:56:59|3.1103
15:57:00|3.1104
15:57:01|3.1103
15:57:02|3.1103
15:57:04|3.1104
15:57:04|3.1132
15:57:05|3.1105
15:57:06|3.1085
15:57:07|3.1094
15:57:08|3.1093
15:57:10|3.1094
15:57:10|3.1075
15:57:11|3.1066
15:57:12|3.106
15:57:13|3.1063
15:57:14|3.1063
15:57:15|3.1063
15:57:16|3.1065
15:57:17|3.106
15:57:18|3.1039
15:57:19|3.1033
15:57:21|3.1039
15:57:22|3.1035
15:57:22|3.1029
15:57:24|3.1014
15:57:24|3.0984
15:57:26|3.0981
15:57:27|3.0992
15:57:27|3.0994
15:57:28|3.0991
15:57:29|3.0965
15:57:31|3.0963
15:57:31|3.0985
15:57:33|3.0987
15:57:33|3.0986
15:57:34|3.1001
15:57:36|3.0996
15:57:36|3.099
15:57:37|3.1001
15:57:38|3.1002
15:57:40|3.1002
15:57:40|3.1
15:57:42|3.1001
15:57:43|3.1
15:57:43|3.0999
15:57:44|3.1
15:57:46|3.0985
15:57:47|3.0985
15:57:48|3.0984
15:57:49|3.0984
15:57:50|3.0984
15:57:51|3.0984
15:57:52|3.098
15:57:53|3.097
15:57:54|3.0961
15:57:55|3.0961
15:57:56|3.0959
15:57:57|3.0943
15:57:58|3.0941
15:57:59|3.093
15:58:00|3.0935
15:58:01|3.094
15:58:02|3.0939
15:58:04|3.0943
15:58:04|3.0937
15:58:05|3.0924
15:58:06|3.0903
15:58:07|3.0903
15:58:08|3.0901
15:58:10|3.0902
15:58:11|3.0902
15:58:13|3.0923
15:58:14|3.0923
15:58:14|3.0919
15:58:15|3.0904
15:58:17|3.0893
15:58:18|3.0879
15:58:18|3.089
15:58:19|3.0887
15:58:21|3.0887
15:58:22|3.0888
15:58:22|3.0891
15:58:24|3.0891
15:58:25|3.0892
15:58:25|3.0889
15:58:27|3.0882
15:58:28|3.0882
15:58:30|3.0888
15:58:31|3.0895
15:58:31|3.0918
15:58:32|3.0929
15:58:34|3.091
15:58:34|3.091
15:58:36|3.0901
15:58:36|3.0889
15:58:37|3.0895
15:58:39|3.0895
15:58:40|3.0895
15:58:40|3.0906
15:58:42|3.0914
15:58:43|3.091
15:58:43|3.0912
15:58:45|3.0912
15:58:45|3.0912
15:58:48|3.0897
15:58:48|3.0908
15:58:49|3.091
15:58:51|3.0912
15:58:52|3.0916
15:58:52|3.0914
15:58:53|3.0914
15:58:54|3.0914
15:58:55|3.0914
15:58:56|3.0914
15:58:57|3.0914
15:58:58|3.0915
15:58:59|3.09
15:59:00|3.0899
15:59:01|3.0905
15:59:02|3.0916
15:59:04|3.0946
15:59:05|3.0939
15:59:06|3.0945
15:59:06|3.0949
15:59:08|3.0959
15:59:08|3.0958
15:59:11|3.0961
15:59:12|3.0953
15:59:13|3.0953
15:59:14|3.0953
15:59:14|3.0951
15:59:16|3.0951
15:59:17|3.0949
15:59:18|3.0947
15:59:19|3.0947
15:59:20|3.0947
15:59:21|3.095
15:59:22|3.095
15:59:22|3.0952
15:59:23|3.0952
15:59:25|3.0952
15:59:26|3.0947
15:59:27|3.0952
15:59:28|3.0939
15:59:29|3.0955
15:59:30|3.0963
15:59:31|3.0953
15:59:32|3.0954
15:59:33|3.0944
15:59:34|3.0925
15:59:35|3.0932
15:59:36|3.0935
15:59:38|3.0941
15:59:38|3.0944
15:59:39|3.0944
15:59:40|3.0943
15:59:41|3.0952
15:59:42|3.0947
15:59:43|3.0971
15:59:45|3.0947
15:59:45|3.0954
15:59:46|3.0943
15:59:47|3.095
15:59:48|3.0951
15:59:49|3.0954
15:59:50|3.0947
15:59:51|3.0953
15:59:52|3.094
15:59:53|3.0903
15:59:54|3.0888
15:59:55|3.0899
15:59:56|3.0892
15:59:57|3.0896
15:59:59|3.0892
15:59:59|3.0891
16:00:00|3.0885
16:00:02|3.0883
16:00:03|3.0883
16:00:03|3.0889
16:00:05|3.0916
16:00:06|3.0956
16:00:07|3.0985
16:00:08|3.0998
16:00:08|3.1004
16:00:10|3.1057
16:00:12|3.1028
16:00:13|3.1028
16:00:14|3.1039
16:00:16|3.1039
16:00:16|3.1076
16:00:18|3.1075
16:00:18|3.1069
16:00:20|3.1074
16:00:20|3.1095
16:00:21|3.1102
16:00:22|3.1096
16:00:23|3.1108
16:00:24|3.1103
16:00:25|3.1118
16:00:26|3.1118
16:00:28|3.1097
16:00:28|3.112
16:00:29|3.1124
16:00:30|3.1103
16:00:31|3.1103
16:00:32|3.1134
16:00:34|3.1124
16:00:35|3.1112
16:00:35|3.1112
16:00:37|3.1116
16:00:37|3.109
16:00:38|3.1107
16:00:39|3.1107
16:00:40|3.1096
16:00:41|3.1085
16:00:42|3.1089
16:00:43|3.1089
16:00:44|3.1066
16:00:45|3.1044
16:00:46|3.103
16:00:47|3.103
16:00:48|3.1042
16:00:50|3.1052
16:00:51|3.1052
16:00:52|3.1065
16:00:53|3.1065
16:00:54|3.1066
16:00:54|3.1066
16:00:56|3.1064
16:00:57|3.1084
16:00:57|3.1084
16:00:59|3.1084
16:00:59|3.1066
16:01:00|3.1078
16:01:02|3.1045
16:01:03|3.1012
16:01:03|3.1012
16:01:04|3.1016
16:01:06|3.1014
16:01:07|3.1014
16:01:08|3.0985
16:01:09|3.0985
16:01:10|3.0979
16:01:11|3.0977
16:01:13|3.0952
16:01:14|3.0974
16:01:14|3.099
16:01:16|3.099
16:01:17|3.099
16:01:17|3.0989
16:01:18|3.0986
16:01:20|3.1003
16:01:21|3.103
16:01:22|3.1035
16:01:22|3.1026
16:01:23|3.1009
16:01:25|3.0994
16:01:26|3.0994
16:01:27|3.0994
16:01:28|3.0992
16:01:29|3.0992
16:01:30|3.0989
16:01:30|3.0978
16:01:32|3.0982
16:01:32|3.0982
16:01:34|3.0968
16:01:34|3.0968
16:01:35|3.0972
16:01:37|3.0951
16:01:38|3.0951
16:01:39|3.0951
16:01:40|3.0951
16:01:41|3.0953
16:01:42|3.0957
16:01:43|3.0957
16:01:44|3.0959
16:01:45|3.0955
16:01:46|3.094
16:01:47|3.0935
16:01:48|3.0934
16:01:49|3.0934
16:01:50|3.0925
16:01:51|3.0907
16:01:52|3.0935
16:01:53|3.09
16:01:54|3.0913
16:01:55|3.0913
16:01:56|3.0913
16:01:57|3.0905
16:01:58|3.0915
16:01:59|3.0908
16:02:00|3.0908
16:02:01|3.0908
16:02:02|3.0904
16:02:03|3.0907
16:02:04|3.0907
16:02:05|3.09
16:02:06|3.0886
16:02:07|3.0878
16:02:08|3.0877
16:02:09|3.0877
16:02:10|3.0881
16:02:11|3.0875
16:02:12|3.0856
16:02:14|3.0854
16:02:15|3.0865
16:02:15|3.085
16:02:17|3.0844
16:02:18|3.0822
16:02:18|3.0825
16:02:20|3.0805
16:02:20|3.0809
16:02:21|3.0801
16:02:23|3.0801
16:02:23|3.0801
16:02:24|3.0794
16:02:25|3.078
16:02:27|3.0774
16:02:28|3.0798
16:02:29|3.0791
16:02:30|3.0765
16:02:31|3.0747
16:02:32|3.0747
16:02:33|3.0747
16:02:34|3.0747
16:02:35|3.0733
16:02:36|3.0699
16:02:38|3.0705
16:02:39|3.0709
16:02:39|3.0699
16:02:41|3.0669
16:02:42|3.07
16:02:43|3.0706
16:02:44|3.0713
16:02:45|3.0669
16:02:46|3.0696
16:02:47|3.0738
16:02:48|3.0745
16:02:48|3.0718
16:02:49|3.0724
16:02:51|3.0697
16:02:52|3.071
16:02:54|3.072
16:02:54|3.0713
16:02:57|3.071
16:02:57|3.0708
16:02:58|3.0724
16:03:00|3.0713
16:03:01|3.0669
16:03:02|3.0667
16:03:04|3.0662
16:03:04|3.0675
16:03:07|3.0674
16:03:08|3.0723
16:03:09|3.0743
16:03:10|3.0678
16:03:11|3.0674
16:03:12|3.0723
16:03:14|3.0726
16:03:15|3.0705
16:03:17|3.0712
16:03:18|3.0695
16:03:20|3.0705
16:03:21|3.0705
16:03:21|3.0729
16:03:23|3.0608
16:03:24|3.0742
16:03:25|3.0608
16:03:26|3.0614
16:03:27|3.0705
16:03:28|3.0636
16:03:29|3.0672
16:03:30|3.0612
16:03:31|3.0649
16:03:32|3.0625
16:03:33|3.0631
16:03:34|3.0616
16:03:34|3.0622
16:03:36|3.0607
16:03:37|3.0685
16:03:38|3.0625
16:03:39|3.0656
16:03:40|3.061
16:03:41|3.0575
16:03:42|3.0625
16:03:43|3.0555
16:03:44|3.0554
16:03:45|3.0587
16:03:46|3.0547
16:03:47|3.0541
16:03:48|3.0592
16:03:49|3.0561
16:03:50|3.0554
16:03:51|3.0523
16:03:52|3.0553
16:03:54|3.0532
16:03:55|3.0561
16:03:55|3.0572
16:03:57|3.0572
16:03:58|3.053
16:03:59|3.053
16:04:01|3.0523
16:04:02|3.0555
16:04:03|3.0525
16:04:04|3.0533
16:04:05|3.0525
16:04:06|3.0507
16:04:07|3.0525
16:04:08|3.0514
16:04:09|3.0542
16:04:10|3.0564
16:04:11|3.0525
16:04:12|3.0516
16:04:13|3.0516
16:04:14|3.0561
16:04:15|3.0538
16:04:17|3.0525
16:04:18|3.0506
16:04:19|3.0571
16:04:20|3.0585
16:04:22|3.0591
16:04:22|3.0569
16:04:23|3.0612
16:04:25|3.0564
16:04:26|3.0606
16:04:26|3.0513
16:04:28|3.0507
16:04:28|3.0574
16:04:30|3.0598
16:04:31|3.0596
16:04:32|3.0512
16:04:33|3.0508
16:04:34|3.0548
16:04:35|3.0578
16:04:37|3.0512
16:04:37|3.0513
16:04:38|3.0528
16:04:39|3.0577
16:04:40|3.0514
16:04:42|3.0512
16:04:42|3.0524
16:04:43|3.0515
16:04:44|3.0524
16:04:46|3.0557
16:04:46|3.0571
16:04:48|3.0555
16:04:48|3.0557
16:04:49|3.0571
16:04:51|3.0588
16:04:52|3.052
16:04:53|3.055
16:04:54|3.0557
16:04:55|3.0577
16:04:57|3.0566
16:04:58|3.0478
16:04:58|3.0555
16:04:59|3.049
16:05:01|3.0538
16:05:01|3.0568
16:05:03|3.0557
16:05:04|3.0496
16:05:04|3.0467
16:05:06|3.0555
16:05:07|3.0486
16:05:08|3.0493
16:05:09|3.0496
16:05:10|3.049
16:05:10|3.0552
16:05:12|3.0493
16:05:13|3.0508
16:05:14|3.0508
16:05:15|3.0568
16:05:16|3.047
16:05:17|3.0589
16:05:18|3.055
16:05:19|3.049
16:05:20|3.0508
16:05:21|3.0534
16:05:21|3.0539
16:05:23|3.0607
16:05:24|3.0542
16:05:25|3.0599
16:05:26|3.0523
16:05:27|3.0583
16:05:28|3.0589
16:05:29|3.0596
16:05:30|3.0564
16:05:31|3.0624
16:05:32|3.0533
16:05:33|3.061
16:05:34|3.061
16:05:36|3.0622
16:05:37|3.0619
16:05:38|3.0621
16:05:38|3.0624
16:05:39|3.0533
16:05:40|3.0584
16:05:41|3.0586
16:05:43|3.065
16:05:43|3.0562
16:05:44|3.0524
16:05:45|3.0586
16:05:46|3.0571
16:05:47|3.0504
16:05:48|3.0508
16:05:49|3.0533
16:05:50|3.0504
16:05:51|3.0504
16:05:53|3.0599
16:05:53|3.0495
16:05:54|3.0494
16:05:56|3.054
16:05:57|3.0503
16:05:58|3.0504
16:06:00|3.0533
16:06:00|3.0491
16:06:02|3.0449
16:06:02|3.0494
16:06:04|3.0434
16:06:04|3.0536
16:06:06|3.0456
16:06:06|3.0504
16:06:08|3.0422
16:06:09|3.0451
16:06:10|3.0538
16:06:11|3.044
16:06:12|3.0463
16:06:13|3.0615
16:06:14|3.0456
16:06:15|3.0571
16:06:16|3.0447
16:06:17|3.0434
16:06:18|3.0504
16:06:19|3.045
16:06:20|3.0385
16:06:21|3.0394
16:06:22|3.0463
16:06:23|3.0505
16:06:25|3.036
16:06:26|3.0401
16:06:26|3.0396
16:06:27|3.0364
16:06:28|3.0361
16:06:29|3.0464
16:06:30|3.0387
16:06:31|3.0376
16:06:32|3.0385
16:06:33|3.035
16:06:34|3.036
16:06:36|3.0392
16:06:37|3.039
16:06:37|3.0406
16:06:38|3.0385
16:06:39|3.0363
16:06:41|3.0376
16:06:42|3.0363
16:06:43|3.0393
16:06:44|3.0406
16:06:45|3.0363
16:06:46|3.0385
16:06:47|3.049
16:06:48|3.0373
16:06:49|3.0351
16:06:50|3.0316
16:06:51|3.0406
16:06:52|3.0375
16:06:53|3.0338
16:06:54|3.0308
16:06:55|3.0315
16:06:56|3.0299
16:06:57|3.0278
16:06:59|3.0363
16:07:00|3.0338
16:07:01|3.0338
16:07:02|3.0388
16:07:03|3.0276
16:07:04|3.03
16:07:05|3.0355
16:07:06|3.0299
16:07:07|3.0338
16:07:08|3.0337
16:07:10|3.0265
16:07:10|3.0275
16:07:12|3.033
16:07:12|3.0249
16:07:13|3.0402
16:07:14|3.0249
16:07:16|3.033
16:07:16|3.0289
16:07:17|3.0308
16:07:18|3.03
16:07:20|3.0235
16:07:20|3.0279
16:07:22|3.0341
16:07:22|3.0243
16:07:24|3.0257
16:07:24|3.0356
16:07:26|3.0249
16:07:27|3.0353
16:07:28|3.027
16:07:28|3.0252
16:07:30|3.0321
16:07:31|3.0263
16:07:32|3.0356
16:07:32|3.0335
16:07:34|3.0259
16:07:34|3.026
16:07:36|3.0303
16:07:36|3.028
16:07:37|3.0356
16:07:38|3.0258
16:07:40|3.0285
16:07:41|3.025
16:07:41|3.0303
16:07:42|3.0324
16:07:44|3.0295
16:07:45|3.0308
16:07:46|3.025
16:07:47|3.0299
16:07:48|3.0233
16:07:49|3.0268
16:07:50|3.0287
16:07:51|3.0299
16:07:52|3.025
16:07:53|3.023
16:07:54|3.02
16:07:55|3.0251
16:07:56|3.0285
16:07:57|3.0217
16:07:59|3.0157
16:07:59|3.02
16:08:00|3.0264
16:08:02|3.0104
16:08:03|3.0011
16:08:04|3.0289
16:08:05|3.0233
16:08:06|3.009
16:08:08|3.0144
16:08:09|2.9852
16:08:09|2.9917
16:08:11|2.994
16:08:12|2.9852
16:08:13|3.
16:08:14|2.994
16:08:15|3.009
16:08:16|2.9751
16:08:17|2.9841
16:08:18|2.9853
16:08:19|3.02
16:08:20|2.9852
16:08:21|2.96
16:08:22|2.9871
16:08:23|2.9794
16:08:24|2.9349
16:08:25|2.9462
16:08:26|2.96
16:08:28|2.9462
16:08:29|3.0101
16:08:30|3.
16:08:30|2.9636
16:08:32|2.9842
16:08:33|2.9627
16:08:33|2.9524
16:08:35|2.9565
16:08:35|2.9705
16:08:36|2.9424
16:08:37|2.9579
16:08:38|2.957
16:08:39|2.9426
16:08:40|2.9275
16:08:42|3.02
16:08:42|2.962
16:08:43|2.9518
16:08:44|2.9632
16:08:46|2.9715
16:08:47|2.9737
16:08:48|2.9632
16:08:49|2.9631
16:08:50|2.9571
16:08:51|2.9593
16:08:52|2.9428
16:08:53|2.9714
16:08:54|2.9517
16:08:55|2.9631
16:08:56|2.963
16:08:57|2.9741
16:08:58|2.9742
16:08:59|2.9631
16:09:01|2.9752
16:09:01|2.9669
16:09:02|2.97
16:09:03|2.9658
16:09:04|2.9569
16:09:05|2.967
16:09:06|2.9915
16:09:08|2.9892
16:09:09|2.9947
16:09:09|2.98
16:09:10|2.9901
16:09:12|2.9956
16:09:12|2.9929
16:09:13|2.9422
16:09:14|2.9691
16:09:16|2.9989
16:09:17|2.9973
16:09:17|2.999
16:09:19|2.999
16:09:19|2.9819
16:09:21|2.9952
16:09:22|2.9989
16:09:23|2.999
16:09:24|2.9931
16:09:25|2.9959
16:09:26|2.9964
16:09:27|3.
16:09:28|2.9994
16:09:29|3.
16:09:30|2.9966
16:09:31|3.0005
16:09:32|2.9994
16:09:34|3.0006
16:09:35|3.0006
16:09:35|3.0026
16:09:36|3.0026
16:09:38|2.9933
16:09:39|2.9973
16:09:39|3.0008
16:09:41|3.0006
16:09:42|3.0006
16:09:43|3.0008
16:09:44|3.0031
16:09:45|2.9998
16:09:45|2.999
16:09:47|2.9969
16:09:48|3.0008
16:09:49|2.9969
16:09:50|2.9988
16:09:52|3.0054
16:09:53|2.9968
16:09:54|2.9985
16:09:55|2.9972
16:09:56|3.0003
16:09:57|2.9988
16:09:58|2.9965
16:09:59|3.0031
16:10:01|3.0006
16:10:02|2.9994
16:10:03|3.0046
16:10:04|3.0006
16:10:05|3.0066
16:10:06|3.0031
16:10:07|3.0057
16:10:08|2.9972
16:10:09|3.0069
16:10:10|3.0058
16:10:12|3.0026
16:10:13|3.0039
16:10:14|3.0074
16:10:15|3.0039
16:10:16|3.0051
16:10:16|3.006
16:10:18|3.0059
16:10:19|3.006
16:10:20|3.0053
16:10:20|3.0074
16:10:22|3.0063
16:10:23|3.0059
16:10:24|3.0057
16:10:24|3.0056
16:10:25|3.0059
16:10:27|3.0051
16:10:28|3.0042
16:10:29|3.0038
16:10:29|3.0033
16:10:31|3.0027
16:10:31|2.9997
16:10:32|2.9959
16:10:33|3.
16:10:35|3.
16:10:36|2.9962
16:10:37|2.9962
16:10:38|3.0042
16:10:39|3.0017
16:10:40|2.9911
16:10:41|2.9913
16:10:42|2.9913
16:10:43|2.9925
16:10:44|2.9929
16:10:45|2.9943
16:10:46|2.9934
16:10:47|2.9926
16:10:48|3.0039
16:10:49|2.9957
16:10:50|2.9915
16:10:51|2.9913
16:10:52|2.9903
16:10:53|2.9941
16:10:54|2.988
16:10:55|2.9927
16:10:56|2.9867
16:10:57|2.9854
16:10:58|2.9894
16:10:59|2.9915
16:11:00|2.9898
16:11:02|2.9925
16:11:04|2.99
16:11:05|2.9899
16:11:06|2.9882
16:11:07|2.9895
16:11:09|2.9835
16:11:09|2.9862
16:11:11|2.9862
16:11:12|2.9785
16:11:13|2.9792
16:11:14|2.9724
16:11:14|2.9752
16:11:16|2.9783
16:11:17|2.9814
16:11:18|2.9782
16:11:19|2.98
16:11:20|2.9793
16:11:21|2.9827
16:11:22|2.9864
16:11:23|2.9859
16:11:24|2.9867
16:11:25|2.9915
16:11:27|2.9917
16:11:28|2.9911
16:11:28|2.9916
16:11:29|2.9944
16:11:30|2.9902
16:11:32|2.9922
16:11:32|2.9873
16:11:35|2.9922
16:11:36|2.983
16:11:36|2.9805
16:11:37|2.9805
16:11:38|2.9805
16:11:40|2.9774
16:11:40|2.9828
16:11:42|2.9847
16:11:42|2.9821
16:11:43|2.9821
16:11:44|2.9728
16:11:46|2.9795
16:11:47|2.9737
16:11:48|2.9714
16:11:48|2.9755
16:11:49|2.9701
16:11:51|2.9723
16:11:52|2.9722
16:11:53|2.9685
16:11:53|2.9696
16:11:55|2.971
16:11:55|2.9774
16:11:57|2.9774
16:11:58|2.9758
16:11:59|2.9755
16:11:59|2.9735
16:12:01|2.9755
16:12:03|2.9732
16:12:04|2.9732
16:12:04|2.9732
16:12:06|2.9696
16:12:07|2.9626
16:12:07|2.9639
16:12:10|2.964
16:12:11|2.9722
16:12:11|2.9756
16:12:13|2.972
16:12:14|2.9699
16:12:14|2.9667
16:12:15|2.9654
16:12:17|2.9627
16:12:18|2.9639
16:12:18|2.9641
16:12:20|2.9602
16:12:21|2.9603
16:12:22|2.9597
16:12:23|2.9575
16:12:24|2.9649
16:12:24|2.9569
16:12:26|2.9582
16:12:26|2.9559
16:12:28|2.9535
16:12:29|2.9481
16:12:30|2.9449
16:12:31|2.9448
16:12:32|2.9449
16:12:33|2.9579
16:12:34|2.9492
16:12:36|2.9528
16:12:36|2.9539
16:12:38|2.9492
16:12:39|2.9513
16:12:40|2.9513
16:12:41|2.9472
16:12:42|2.9486
16:12:43|2.9487
16:12:44|2.9485
16:12:45|2.9416
16:12:46|2.922
16:12:47|2.9221
16:12:48|2.9222
16:12:49|2.918
16:12:50|2.9273
16:12:51|2.9193
16:12:52|2.9255
16:12:53|2.9193
16:12:54|2.9262
16:12:55|2.9235
16:12:56|2.937
16:12:57|2.9386
16:12:58|2.9385
16:13:00|2.9417
16:13:00|2.9426
16:13:01|2.9426
16:13:02|2.9394
16:13:04|2.9389
16:13:05|2.9402
16:13:05|2.9388
16:13:06|2.9372
16:13:08|2.9394
16:13:09|2.9392
16:13:10|2.9394
16:13:11|2.9376
16:13:12|2.938
16:13:13|2.9395
16:13:14|2.9375
16:13:15|2.9389
16:13:16|2.9351
16:13:17|2.9389
16:13:18|2.9432
16:13:19|2.9448
16:13:20|2.947
16:13:21|2.9477
16:13:22|2.9483
16:13:23|2.9469
16:13:24|2.9473
16:13:25|2.9468
16:13:26|2.9473
16:13:27|2.9505
16:13:28|2.9544
16:13:29|2.9511
16:13:30|2.9574
16:13:32|2.9554
16:13:32|2.9563
16:13:34|2.9597
16:13:34|2.9597
16:13:35|2.9584
16:13:37|2.9549
16:13:38|2.9549
16:13:39|2.9623
16:13:40|2.9626
16:13:40|2.9633
16:13:42|2.9623
16:13:43|2.9654
16:13:44|2.9662
16:13:45|2.9583
16:13:46|2.9647
16:13:47|2.9656
16:13:48|2.9657
16:13:49|2.9649
16:13:50|2.9678
16:13:51|2.9666
16:13:52|2.9677
16:13:53|2.9677
16:13:54|2.9677
16:13:55|2.9677
16:13:56|2.9668
16:13:57|2.9636
16:13:58|2.9644
16:13:59|2.9607
16:14:00|2.9647
16:14:01|2.963
16:14:02|2.9644
16:14:04|2.9615
16:14:04|2.9622
16:14:05|2.9666
16:14:07|2.9625
16:14:08|2.9664
16:14:08|2.9664
16:14:09|2.9677
16:14:10|2.965
16:14:11|2.9637
16:14:12|2.9637
16:14:14|2.9669
16:14:14|2.9645
16:14:16|2.9645
16:14:17|2.9638
16:14:18|2.9654
16:14:18|2.9654
16:14:19|2.966
16:14:20|2.9681
16:14:22|2.9693
16:14:23|2.97
16:14:23|2.9715
16:14:25|2.9715
16:14:25|2.9687
16:14:27|2.969
16:14:28|2.9687
16:14:29|2.9751
16:14:30|2.972
16:14:32|2.9733
16:14:33|2.9713
16:14:34|2.9721
16:14:35|2.9712
16:14:36|2.9714
16:14:37|2.9716
16:14:38|2.9718
16:14:39|2.9723
16:14:40|2.9739
16:14:41|2.9726
16:14:42|2.9734
16:14:43|2.9734
16:14:44|2.9726
16:14:45|2.9722
16:14:46|2.972
16:14:47|2.9742
16:14:48|2.9754
16:14:49|2.9715
16:14:50|2.9716
16:14:51|2.9675
16:14:52|2.9682
16:14:53|2.9674
16:14:54|2.9674
16:14:56|2.9712
16:14:57|2.972
16:14:58|2.9695
16:14:58|2.9721
16:14:59|2.9716
16:15:01|2.9721
16:15:02|2.9741
16:15:03|2.9736
16:15:03|2.9737
16:15:04|2.9768
16:15:06|2.9741
16:15:07|2.977
16:15:08|2.9797
16:15:09|2.9777
16:15:11|2.9773
16:15:11|2.9768
16:15:13|2.975
16:15:13|2.9751
16:15:14|2.975
16:15:15|2.9749
16:15:17|2.9726
16:15:18|2.9735
16:15:19|2.9742
16:15:20|2.9687
16:15:20|2.9683
16:15:22|2.9674
16:15:23|2.9681
16:15:25|2.966
16:15:25|2.9613
16:15:27|2.968
16:15:28|2.9637
16:15:29|2.9651
16:15:30|2.9592
16:15:30|2.9592
16:15:31|2.9565
16:15:33|2.9589
16:15:34|2.9613
16:15:35|2.9562
16:15:36|2.9562
16:15:37|2.9538
16:15:38|2.9592
16:15:39|2.9602
16:15:40|2.9565
16:15:42|2.9547
16:15:42|2.9564
16:15:43|2.9513
16:15:45|2.9474
16:15:45|2.9475
16:15:46|2.9509
16:15:47|2.9506
16:15:49|2.9503
16:15:49|2.9532
16:15:50|2.9501
16:15:51|2.9499
16:15:52|2.9499
16:15:53|2.9475
16:15:54|2.9518
16:15:56|2.9535
16:15:56|2.9535
16:15:57|2.9528
16:15:58|2.9576
16:15:59|2.9606
16:16:01|2.9568
16:16:01|2.9636
16:16:02|2.9452
16:16:03|2.9606
16:16:04|2.9628
16:16:06|2.9653
16:16:08|2.963
16:16:08|2.968
16:16:09|2.9687
16:16:10|2.9695
16:16:12|2.9687
16:16:13|2.9681
16:16:14|2.9687
16:16:15|2.9727
16:16:16|2.9687
16:16:17|2.9721
16:16:18|2.9753
16:16:20|2.9784
16:16:20|2.9748
16:16:21|2.9787
16:16:23|2.9787
16:16:23|2.974
16:16:24|2.9777
16:16:25|2.9783
16:16:27|2.9777
16:16:27|2.9795
16:16:28|2.9781
16:16:29|2.9804
16:16:30|2.9776
16:16:31|2.9792
16:16:32|2.9782
16:16:34|2.9772
16:16:35|2.9844
16:16:35|2.9806
16:16:37|2.9806
16:16:38|2.9791
16:16:38|2.9824
16:16:39|2.9825
16:16:40|2.9825
16:16:42|2.9819
16:16:42|2.9825
16:16:44|2.9846
16:16:45|2.9849
16:16:46|2.984
16:16:47|2.9847
16:16:48|2.9836
16:16:49|2.9853
16:16:50|2.984
16:16:51|2.9852
16:16:52|2.9821
16:16:53|2.9853
16:16:54|2.9823
16:16:55|2.9792
16:16:56|2.979
16:16:57|2.979
16:16:58|2.9806
16:16:59|2.9788
16:17:00|2.9791
16:17:01|2.9782
16:17:02|2.9816
16:17:04|2.9765
16:17:05|2.9806
16:17:06|2.9832
16:17:07|2.9837
16:17:08|2.9837
16:17:09|2.9805
16:17:10|2.9825
16:17:11|2.988
16:17:13|2.9838
16:17:14|2.9844
16:17:14|2.9848
16:17:16|2.9882
16:17:17|2.9855
16:17:18|2.9884
16:17:19|2.9879
16:17:20|2.9876
16:17:22|2.9874
16:17:22|2.9879
16:17:23|2.9891
16:17:24|2.9868
16:17:26|2.9865
16:17:27|2.9873
16:17:27|2.9892
16:17:30|2.9899
16:17:31|2.9909
16:17:31|2.9898
16:17:33|2.9941
16:17:34|2.9923
16:17:34|2.991
16:17:36|2.9938
16:17:36|2.995
16:17:37|2.9942
16:17:38|2.9956
16:17:39|2.9956
16:17:41|2.9956
16:17:41|2.9945
16:17:43|2.9919
16:17:44|2.991
16:17:45|2.9915
16:17:46|2.9915
16:17:47|2.9943
16:17:48|2.9913
16:17:49|2.9919
16:17:50|2.9914
16:17:51|2.9914
16:17:52|2.9903
16:17:53|2.9897
16:17:54|2.9843
16:17:55|2.9921
16:17:56|2.9921
16:17:57|2.9921
16:17:58|2.9928
16:17:59|2.993
16:18:00|2.993
16:18:01|2.9972
16:18:02|2.9955
16:18:03|2.9937
16:18:04|2.9922
16:18:05|2.9925
16:18:06|2.9913
16:18:07|2.9927
16:18:08|2.9955
16:18:09|2.9956
16:18:10|2.9941
16:18:11|2.9917
16:18:13|2.9892
16:18:14|2.9905
16:18:15|2.9909
16:18:17|2.988
16:18:17|2.9858
16:18:18|2.9842
16:18:19|2.982
16:18:20|2.9827
16:18:21|2.9808
16:18:22|2.9799
16:18:23|2.9786
16:18:25|2.9788
16:18:25|2.9812
16:18:26|2.9784
16:18:27|2.976
16:18:28|2.9736
16:18:29|2.9702
16:18:31|2.9752
16:18:32|2.9721
16:18:33|2.973
16:18:34|2.9712
16:18:34|2.9701
16:18:36|2.9737
16:18:37|2.9756
16:18:37|2.9731
16:18:39|2.9754
16:18:39|2.9767
16:18:41|2.9754
16:18:42|2.9755
16:18:43|2.9765
16:18:44|2.9818
16:18:45|2.9804
16:18:46|2.9802
16:18:47|2.9799
16:18:49|2.9799
16:18:49|2.9857
16:18:50|2.9874
16:18:51|2.9874
16:18:52|2.9909
16:18:55|2.9899
16:18:56|2.9887
16:18:56|2.9899
16:18:58|2.9903
16:18:58|2.9913
16:19:00|2.9936
16:19:00|2.9932
16:19:01|2.9926
16:19:03|2.9922
16:19:03|2.9922
16:19:04|2.9932
16:19:05|2.9977
16:19:07|2.9977
16:19:07|2.9977
16:19:08|2.993
16:19:10|2.9955
16:19:11|2.9945
16:19:12|2.9943
16:19:13|2.9909
16:19:14|2.9909
16:19:15|2.9916
16:19:16|2.9909
16:19:18|2.9906
16:19:18|2.9909
16:19:19|2.9929
16:19:20|2.9918
16:19:21|2.9918
16:19:22|2.9918
16:19:24|2.9955
16:19:24|2.9925
16:19:25|2.9952
16:19:27|2.9955
16:19:27|2.9954
16:19:28|2.992
16:19:29|2.9943
16:19:30|2.9917
16:19:31|2.9927
16:19:33|2.9917
16:19:34|2.9942
16:19:35|2.9874
16:19:35|2.9896
16:19:36|2.9854
16:19:38|2.9856
16:19:39|2.9896
16:19:39|2.9929
16:19:41|2.9888
16:19:41|2.987
16:19:43|2.9872
16:19:44|2.986
16:19:45|2.986
16:19:46|2.9871
16:19:47|2.9878
16:19:48|2.9891
16:19:49|2.9871
16:19:50|2.9871
16:19:51|2.9879
16:19:52|2.9877
16:19:53|2.9908
16:19:54|2.9882
16:19:55|2.9939
16:19:56|2.9929
16:19:57|2.9908
16:19:58|2.9923
16:19:59|2.99
16:20:01|2.99
16:20:01|2.9895
16:20:03|2.9898
16:20:03|2.9883
16:20:04|2.9883
16:20:05|2.9875
16:20:06|2.9875
16:20:07|2.991
16:20:08|2.9898
16:20:10|2.991
16:20:10|2.9946
16:20:13|2.9891
16:20:14|2.9923
16:20:14|2.9929
16:20:15|2.9924
16:20:17|2.993
16:20:18|2.9945
16:20:19|2.9929
16:20:20|2.9929
16:20:20|2.9918
16:20:21|2.993
16:20:22|2.9901
16:20:23|2.9923
16:20:24|2.993
16:20:25|2.9903
16:20:27|2.9871
16:20:27|2.9869
16:20:29|2.988
16:20:30|2.9884
16:20:31|2.9869
16:20:33|2.9864
16:20:34|2.9813
16:20:36|2.9807
16:20:37|2.9824
16:20:38|2.9787
16:20:39|2.978
16:20:39|2.9857
16:20:40|2.977
16:20:42|2.9781
16:20:42|2.978
16:20:43|2.9798
16:20:45|2.9764
16:20:46|2.9767
16:20:46|2.9782
16:20:47|2.9795
16:20:48|2.9785
16:20:50|2.9753
16:20:51|2.9753
16:20:52|2.978
16:20:53|2.9759
16:20:54|2.9779
16:20:54|2.9755
16:20:55|2.9761
16:20:57|2.9779
16:20:57|2.9794
16:20:59|2.979
16:20:59|2.9793
16:21:01|2.9811
16:21:02|2.9763
16:21:03|2.9777
16:21:04|2.9797
16:21:05|2.9763
16:21:06|2.9763
16:21:07|2.9817
16:21:08|2.9805
16:21:09|2.9805
16:21:10|2.9797
16:21:12|2.9783
16:21:13|2.9831
16:21:13|2.9805
16:21:15|2.9836
16:21:16|2.9821
16:21:17|2.989
16:21:19|2.9821
16:21:19|2.9884
16:21:20|2.9821
16:21:21|2.9886
16:21:22|2.9892
16:21:23|2.9901
16:21:25|2.9884
16:21:26|2.9867
16:21:26|2.9817
16:21:28|2.9885
16:21:28|2.9892
16:21:30|2.9892
16:21:31|2.9907
16:21:32|2.9912
16:21:33|2.9867
16:21:33|2.9934
16:21:36|2.9886
16:21:37|2.992
16:21:38|2.9939
16:21:39|2.9867
16:21:40|2.9986
16:21:40|2.9935
16:21:42|2.9935
16:21:42|2.9944
16:21:44|2.992
16:21:45|2.992
16:21:45|2.9938
16:21:47|2.9944
16:21:47|2.9938
16:21:49|2.9973
16:21:50|2.9973
16:21:51|2.9973
16:21:51|2.9959
16:21:53|2.9957
16:21:53|2.9944
16:21:55|2.9969
16:21:56|2.9938
16:21:57|2.9975
16:21:58|2.9973
16:21:59|2.9988
16:22:00|2.9944
16:22:01|2.997
16:22:02|2.997
16:22:03|2.9962
16:22:04|2.9945
16:22:05|2.9968
16:22:06|2.9974
16:22:07|2.9974
16:22:08|2.9962
16:22:10|2.9966
16:22:11|2.9966
16:22:12|2.9966
16:22:13|2.9963
16:22:15|2.9951
16:22:16|2.9971
16:22:16|2.9971
16:22:18|2.9978
16:22:19|2.9989
16:22:20|3.0002
16:22:21|3.
16:22:22|3.001
16:22:23|3.001
16:22:24|3.001
16:22:25|3.001
16:22:26|3.001
16:22:27|3.0013
16:22:28|3.001
16:22:29|3.0007
16:22:31|3.0002
16:22:32|3.0013
16:22:33|3.001
16:22:33|3.0042
16:22:35|3.0041
16:22:36|3.0054
16:22:38|3.0035
16:22:39|3.0035
16:22:40|3.0039
16:22:41|3.0052
16:22:42|3.0048
16:22:43|3.0049
16:22:44|3.0061
16:22:45|3.006
16:22:46|3.006
16:22:47|3.0054
16:22:48|3.0061
16:22:49|3.0061
16:22:50|3.0059
16:22:51|3.0072
16:22:52|3.0067
16:22:54|3.007
16:22:55|3.0078
16:22:56|3.0078
16:22:57|3.0068
16:22:58|3.0069
16:22:59|3.0062
16:23:00|3.006
16:23:01|3.006
16:23:02|3.006
16:23:03|3.0065
16:23:04|3.0056
16:23:05|3.0075
16:23:06|3.014
16:23:07|3.0155
16:23:08|3.0125
16:23:09|3.0119
16:23:10|3.0099
16:23:11|3.0117
16:23:13|3.0122
16:23:13|3.0114
16:23:14|3.0107
16:23:16|3.0086
16:23:16|3.0089
16:23:17|3.0089
16:23:19|3.0089
16:23:19|3.0103
16:23:20|3.0107
16:23:22|3.011
16:23:22|3.01
16:23:24|3.0097
16:23:24|3.0114
16:23:25|3.0127
16:23:26|3.0127
16:23:28|3.0127
16:23:28|3.0126
16:23:29|3.0126
16:23:30|3.0129
16:23:32|3.0148
16:23:33|3.0143
16:23:34|3.0139
16:23:36|3.0146
16:23:37|3.0144
16:23:38|3.0148
16:23:39|3.0144
16:23:40|3.0124
16:23:41|3.0149
16:23:42|3.0143
16:23:43|3.0157
16:23:44|3.0155
16:23:46|3.0173
16:23:46|3.0183
16:23:47|3.0174
16:23:48|3.0193
16:23:49|3.0181
16:23:51|3.0181
16:23:52|3.0186
16:23:52|3.0186
16:23:53|3.0194
16:23:54|3.0187
16:23:55|3.0191
16:23:56|3.0187
16:23:57|3.019
16:23:58|3.0191
16:23:59|3.019
16:24:00|3.021
16:24:01|3.019
16:24:02|3.0206
16:24:03|3.0162
16:24:04|3.0162
16:24:05|3.0182
16:24:06|3.0209
16:24:08|3.0209
16:24:08|3.0209
16:24:09|3.0248
16:24:10|3.0252
16:24:11|3.025
16:24:12|3.0252
16:24:13|3.0237
16:24:14|3.0244
16:24:15|3.0241
16:24:16|3.0241
16:24:18|3.0241
16:24:19|3.0257
16:24:19|3.0257
16:24:20|3.0275
16:24:21|3.0275
16:24:22|3.027
16:24:24|3.0254
16:24:25|3.0256
16:24:26|3.026
16:24:27|3.026
16:24:28|3.0263
16:24:29|3.0258
16:24:30|3.0248
16:24:31|3.0251
16:24:33|3.0249
16:24:33|3.0252
16:24:34|3.0248
16:24:36|3.0265
16:24:36|3.0255
16:24:38|3.026
16:24:40|3.0262
16:24:41|3.0254
16:24:42|3.024
16:24:43|3.024
16:24:43|3.0248
16:24:44|3.0248
16:24:45|3.0248
16:24:46|3.025
16:24:47|3.0251
16:24:49|3.0251
16:24:49|3.0254
16:24:51|3.0256
16:24:52|3.0258
16:24:53|3.0258
16:24:54|3.0256
16:24:55|3.0238
16:24:56|3.0243
16:24:57|3.0251
16:24:58|3.0249
16:24:59|3.0254
16:25:00|3.0247
16:25:00|3.0249
16:25:02|3.0249
16:25:03|3.0259
16:25:04|3.0256
16:25:04|3.0259
16:25:06|3.0259
16:25:07|3.0261
16:25:08|3.0261
16:25:09|3.0272
16:25:10|3.028
16:25:10|3.0286
16:25:12|3.0286
16:25:13|3.027
16:25:13|3.0265
16:25:16|3.0249
16:25:16|3.0273
16:25:18|3.0293
16:25:18|3.0267
16:25:20|3.0267
16:25:20|3.0276
16:25:23|3.0249
16:25:23|3.0262
16:25:25|3.0263
16:25:25|3.0243
16:25:27|3.0256
16:25:27|3.0243
16:25:29|3.0242
16:25:29|3.0241
16:25:30|3.0203
16:25:32|3.0206
16:25:33|3.02
16:25:35|3.0205
16:25:35|3.0199
16:25:36|3.0147
16:25:38|3.0168
16:25:40|3.0192
16:25:40|3.0192
16:25:42|3.021
16:25:43|3.0202
16:25:44|3.0223
16:25:44|3.0223
16:25:46|3.0223
16:25:46|3.0195
16:25:47|3.0202
16:25:49|3.0208
16:25:50|3.0208
16:25:51|3.0208
16:25:52|3.0208
16:25:53|3.0215
16:25:54|3.0236
16:25:55|3.021
16:25:56|3.0223
16:25:57|3.023
16:25:58|3.0237
16:25:59|3.0238
16:26:00|3.0235
16:26:01|3.0235
16:26:02|3.0248
16:26:03|3.0265
16:26:04|3.0284
16:26:05|3.0284
16:26:06|3.0279
16:26:07|3.029
16:26:08|3.03
16:26:09|3.0291
16:26:10|3.0283
16:26:11|3.0283
16:26:12|3.03
16:26:13|3.0253
16:26:14|3.0257
16:26:15|3.0249
16:26:17|3.0249
16:26:18|3.0252
16:26:22|3.0225
16:26:22|3.0203
16:26:23|3.0203
16:26:24|3.0221
16:26:26|3.0236
16:26:27|3.0231
16:26:28|3.0244
16:26:30|3.0247
16:26:30|3.0245
16:26:32|3.0286
16:26:33|3.0245
16:26:34|3.0245
16:26:35|3.0248
16:26:35|3.0248
16:26:36|3.0248
16:26:39|3.0258
16:26:39|3.0273
16:26:41|3.0261
16:26:42|3.0261
16:26:43|3.027
16:26:44|3.0286
16:26:45|3.0276
16:26:46|3.0276
16:26:48|3.0276
16:26:48|3.0279
16:26:50|3.0277
16:26:51|3.0255
16:26:52|3.0249
16:26:53|3.0249
16:26:54|3.0249
16:26:55|3.0245
16:26:56|3.0252
16:26:57|3.0252
16:26:58|3.0252
16:26:59|3.0234
16:27:00|3.0234
16:27:01|3.0253
16:27:02|3.0276
16:27:03|3.0276
16:27:05|3.0269
16:27:06|3.0269
16:27:06|3.0258
16:27:07|3.0253
16:27:08|3.0287
16:27:09|3.0287
16:27:10|3.0273
16:27:11|3.0275
16:27:12|3.0275
16:27:13|3.0275
16:27:14|3.0278
16:27:15|3.0272
16:27:17|3.0272
16:27:17|3.0272
16:27:19|3.0269
16:27:20|3.0269
16:27:21|3.0269
16:27:22|3.0287
16:27:23|3.0304
16:27:25|3.0325
16:27:25|3.032
16:27:26|3.0288
16:27:27|3.0288
16:27:29|3.0292
16:27:29|3.0292
16:27:31|3.0292
16:27:32|3.0292
16:27:33|3.0292
16:27:34|3.0295
16:27:34|3.0272
16:27:36|3.0272
16:27:37|3.0272
16:27:38|3.0282
16:27:39|3.0282
16:27:40|3.0282
16:27:41|3.0282
16:27:42|3.0272
16:27:43|3.0272
16:27:44|3.0272
16:27:45|3.0271
16:27:46|3.0271
16:27:48|3.0271
16:27:49|3.0264
16:27:49|3.0255
16:27:51|3.0264
16:27:52|3.0264
16:27:53|3.0279
16:27:54|3.0279
16:27:55|3.0282
16:27:55|3.0283
16:27:57|3.0312
16:27:58|3.028
16:27:58|3.0264
16:27:59|3.0277
16:28:01|3.0274
16:28:02|3.0278
16:28:02|3.0276
16:28:04|3.0287
16:28:05|3.0287
16:28:06|3.029
16:28:07|3.0291
16:28:09|3.0289
16:28:09|3.0289
16:28:11|3.0292
16:28:11|3.0295
16:28:12|3.0295
16:28:14|3.03
16:28:14|3.03
16:28:15|3.0306
16:28:17|3.032
16:28:17|3.0321
16:28:19|3.0319
16:28:19|3.0313
16:28:20|3.0355
16:28:22|3.0329
16:28:24|3.0329
16:28:25|3.0328
16:28:25|3.033
16:28:26|3.0329
16:28:28|3.0333
16:28:28|3.0329
16:28:29|3.033
16:28:30|3.0336
16:28:31|3.0336
16:28:33|3.0334
16:28:33|3.0341
16:28:35|3.0338
16:28:36|3.0339
16:28:37|3.0339
16:28:38|3.0341
16:28:38|3.0341
16:28:40|3.0341
16:28:41|3.0325
16:28:43|3.0339
16:28:44|3.0347
16:28:45|3.0334
16:28:46|3.0334
16:28:47|3.0334
16:28:48|3.0333
16:28:49|3.0315
16:28:50|3.0317
16:28:51|3.0298
16:28:52|3.0308
16:28:53|3.0318
16:28:54|3.0326
16:28:55|3.0326
16:28:56|3.0326
16:28:57|3.0339
16:28:58|3.0341
16:28:59|3.0341
16:29:00|3.0341
16:29:01|3.0338
16:29:02|3.0341
16:29:03|3.0341
16:29:04|3.0341
16:29:05|3.0341
16:29:06|3.0337
16:29:07|3.0353
16:29:08|3.0361
16:29:09|3.0358
16:29:10|3.0358
16:29:11|3.0358
16:29:12|3.0357
16:29:13|3.0357
16:29:14|3.0357
16:29:15|3.0371
16:29:16|3.0371
16:29:17|3.0371
16:29:18|3.0371
16:29:20|3.0371
16:29:21|3.0371
16:29:22|3.0375
16:29:23|3.0375
16:29:24|3.0375
16:29:25|3.0354
16:29:26|3.035
16:29:28|3.0382
16:29:28|3.0373
16:29:29|3.038
16:29:30|3.038
16:29:31|3.0378
16:29:32|3.0378
16:29:33|3.0378
16:29:34|3.0386
16:29:35|3.0371
16:29:36|3.0393
16:29:37|3.0387
16:29:38|3.0387
16:29:39|3.0377
16:29:41|3.0377
16:29:42|3.0374
16:29:43|3.0371
16:29:43|3.0371
16:29:44|3.0373
16:29:46|3.0386
16:29:46|3.0382
16:29:47|3.0382
16:29:49|3.0378
16:29:50|3.0378
16:29:51|3.0378
16:29:51|3.0383
16:29:54|3.0393
16:29:54|3.0393
16:29:55|3.0402
16:29:56|3.041
16:29:57|3.0412
16:29:58|3.0403
16:30:00|3.0394
16:30:00|3.0407
16:30:02|3.0399
16:30:03|3.0399
16:30:04|3.0393
16:30:05|3.0379
16:30:06|3.0374
16:30:07|3.0379
16:30:08|3.0361
16:30:09|3.0361
16:30:10|3.0365
16:30:11|3.0368
16:30:12|3.0368
16:30:13|3.0368
16:30:14|3.0368
16:30:15|3.0362
16:30:16|3.0362
16:30:17|3.0365
16:30:18|3.0396
16:30:19|3.0392
16:30:20|3.04
16:30:21|3.04
16:30:22|3.042
16:30:23|3.0393
16:30:24|3.0402
16:30:25|3.0393
16:30:26|3.04
16:30:27|3.039
16:30:28|3.0402
16:30:29|3.0402
16:30:31|3.0413
16:30:31|3.041
16:30:32|3.0402
16:30:33|3.0418
16:30:34|3.0403
16:30:35|3.0403
16:30:37|3.0403
16:30:37|3.0399
16:30:39|3.0399
16:30:39|3.0423
16:30:40|3.0429
16:30:41|3.0429
16:30:42|3.0429
16:30:43|3.0429
16:30:45|3.0429
16:30:45|3.0441
16:30:46|3.0434
16:30:47|3.0434
16:30:49|3.0436
16:30:50|3.0436
16:30:51|3.0437
16:30:52|3.0437
16:30:53|3.0437
16:30:54|3.0437
16:30:55|3.0437
16:30:56|3.0437
16:30:57|3.0442
16:30:58|3.0463
16:30:59|3.0443
16:31:00|3.0456
16:31:01|3.0456
16:31:02|3.0456
16:31:04|3.0456
16:31:04|3.0421
16:31:05|3.0418
16:31:06|3.0423
16:31:07|3.0423
16:31:08|3.0423
16:31:09|3.0397
16:31:10|3.0395
16:31:12|3.0386
16:31:12|3.0386
16:31:13|3.0368
16:31:15|3.0372
16:31:16|3.0359
16:31:16|3.036
16:31:17|3.0342
16:31:19|3.0342
16:31:19|3.0327
16:31:20|3.0313
16:31:22|3.0304
16:31:23|3.0304
16:31:24|3.031
16:31:25|3.031
16:31:26|3.0309
16:31:27|3.0309
16:31:28|3.0309
16:31:29|3.0338
16:31:30|3.0327
16:31:31|3.0323
16:31:32|3.032
16:31:33|3.032
16:31:34|3.032
16:31:35|3.0325
16:31:37|3.0336
16:31:37|3.0318
16:31:38|3.0318
16:31:39|3.032
16:31:40|3.031
16:31:41|3.031
16:31:43|3.0307
16:31:44|3.0307
16:31:45|3.0319
16:31:45|3.0325
16:31:46|3.0326
16:31:48|3.0329
16:31:49|3.0335
16:31:51|3.0335
16:31:51|3.0323
16:31:52|3.033
16:31:53|3.033
16:31:54|3.033
16:31:55|3.033
16:31:56|3.0337
16:31:58|3.0349
16:31:58|3.0349
16:31:59|3.0349
16:32:00|3.0349
16:32:01|3.0348
16:32:03|3.0353
16:32:03|3.0352
16:32:04|3.0352
16:32:05|3.0345
16:32:06|3.0345
16:32:08|3.0345
16:32:08|3.0354
16:32:09|3.0358
16:32:11|3.0356
16:32:12|3.0332
16:32:12|3.0363
16:32:13|3.0363
16:32:15|3.0342
16:32:15|3.0346
16:32:16|3.0341
16:32:17|3.0321
16:32:19|3.0334
16:32:20|3.0326
16:32:21|3.0326
16:32:22|3.0326
16:32:23|3.0326
16:32:23|3.0321
16:32:24|3.031
16:32:26|3.03
16:32:27|3.0296
16:32:29|3.0279
16:32:30|3.027
16:32:30|3.0283
16:32:32|3.0282
16:32:33|3.0282
16:32:34|3.0282
16:32:34|3.0282
16:32:36|3.0282
16:32:36|3.0279
16:32:37|3.0279
16:32:39|3.0279
16:32:39|3.0257
16:32:40|3.0269
16:32:42|3.0246
16:32:42|3.0249
16:32:45|3.024
16:32:45|3.026
16:32:46|3.0255
16:32:47|3.0256
16:32:49|3.0256
16:32:50|3.0255
16:32:51|3.0255
16:32:52|3.0245
16:32:52|3.0241
16:32:53|3.0229
16:32:54|3.0218
16:32:56|3.021
16:32:56|3.0207
16:32:58|3.02
16:32:59|3.02
16:32:59|3.0207
16:33:01|3.0191
16:33:02|3.0191
16:33:04|3.0203
16:33:04|3.0229
16:33:06|3.0249
16:33:06|3.024
16:33:08|3.0258
16:33:09|3.0254
16:33:09|3.0261
16:33:10|3.0281
16:33:11|3.0255
16:33:12|3.0255
16:33:13|3.026
16:33:15|3.027
16:33:16|3.027
16:33:17|3.027
16:33:18|3.0259
16:33:18|3.0286
16:33:19|3.0286
16:33:21|3.0267
16:33:21|3.0278
16:33:23|3.0278
16:33:23|3.0276
16:33:25|3.0276
16:33:26|3.0282
16:33:27|3.0275
16:33:28|3.0275
16:33:29|3.0302
16:33:30|3.0302
16:33:31|3.0304
16:33:32|3.0303
16:33:33|3.0313
16:33:34|3.0313
16:33:35|3.0313
16:33:36|3.0313
16:33:37|3.0302
16:33:38|3.0325
16:33:39|3.0325
16:33:40|3.0338
16:33:41|3.0338
16:33:42|3.0338
16:33:43|3.0338
16:33:44|3.0338
16:33:46|3.0338
16:33:46|3.0341
16:33:47|3.0341
16:33:49|3.0341
16:33:49|3.0341
16:33:51|3.033
16:33:52|3.033
16:33:53|3.0357
16:33:54|3.0356
16:33:55|3.0334
16:33:55|3.0334
16:33:57|3.0334
16:33:57|3.0334
16:33:59|3.0329
16:33:59|3.0329
16:34:01|3.0329
16:34:02|3.0329
16:34:03|3.0329
16:34:04|3.0294
16:34:05|3.0294
16:34:06|3.0294
16:34:07|3.0294
16:34:08|3.0318
16:34:09|3.0318
16:34:10|3.0298
16:34:11|3.0298
16:34:12|3.0298
16:34:13|3.0287
16:34:14|3.0287
16:34:15|3.0287
16:34:16|3.0287
16:34:17|3.0297
16:34:18|3.0297
16:34:19|3.0321
16:34:20|3.0338
16:34:21|3.0338
16:34:22|3.0338
16:34:24|3.0317
16:34:25|3.0353
16:34:26|3.0351
16:34:27|3.0351
16:34:29|3.0338
16:34:29|3.0338
16:34:31|3.0338
16:34:31|3.0338
16:34:33|3.0339
16:34:33|3.0348
16:34:35|3.0372
16:34:36|3.0372
16:34:37|3.0372
16:34:38|3.0347
16:34:39|3.0347
16:34:40|3.0347
16:34:42|3.0334
16:34:42|3.0334
16:34:43|3.032
16:34:44|3.032
16:34:45|3.0304
16:34:46|3.0299
16:34:47|3.0299
16:34:49|3.0272
16:34:49|3.0272
16:34:51|3.0272
16:34:51|3.0283
16:34:53|3.0283
16:34:54|3.0283
16:34:54|3.0283
16:34:55|3.027
16:34:57|3.027
16:34:58|3.027
16:34:59|3.0288
16:35:00|3.0238
16:35:01|3.027
16:35:02|3.0265
16:35:03|3.0273
16:35:04|3.0261
16:35:05|3.0225
16:35:06|3.0218
16:35:07|3.0218
16:35:08|3.0218
16:35:09|3.0224
16:35:10|3.0215
16:35:11|3.0222
16:35:12|3.0222
16:35:13|3.022
16:35:14|3.0203
16:35:15|3.0209
16:35:16|3.0211
16:35:17|3.0212
16:35:18|3.02
16:35:20|3.02
16:35:20|3.02
16:35:21|3.0202
16:35:22|3.0188
16:35:24|3.0197
16:35:25|3.0195
16:35:26|3.0197
16:35:27|3.0184
16:35:28|3.0156
16:35:29|3.0159
16:35:30|3.0145
16:35:31|3.0148
16:35:32|3.0163
16:35:33|3.0174
16:35:34|3.0168
16:35:35|3.0155
16:35:36|3.0144
16:35:37|3.0135
16:35:38|3.0115
16:35:39|3.0116
16:35:40|3.0116
16:35:41|3.0128
16:35:42|3.0128
16:35:43|3.0168
16:35:44|3.0167
16:35:45|3.0157
16:35:46|3.0152
16:35:48|3.015
16:35:49|3.015
16:35:50|3.015
16:35:52|3.0129
16:35:53|3.0141
16:35:54|3.0153
16:35:55|3.0153
16:35:56|3.0154
16:35:57|3.0142
16:35:58|3.0142
16:35:59|3.0137
16:36:00|3.0137
16:36:01|3.0137
16:36:03|3.0139
16:36:04|3.0115
16:36:05|3.0129
16:36:05|3.013
16:36:07|3.0129
16:36:07|3.013
16:36:09|3.013
16:36:10|3.0131
16:36:11|3.013
16:36:11|3.014
16:36:13|3.0142
16:36:13|3.0136
16:36:15|3.0128
16:36:15|3.0132
16:36:16|3.0143
16:36:17|3.0138
16:36:19|3.0149
16:36:20|3.0153
16:36:21|3.0168
16:36:22|3.0176
16:36:23|3.0179
16:36:24|3.0195
16:36:26|3.0216
16:36:26|3.0203
16:36:28|3.0213
16:36:28|3.0231
16:36:30|3.0253
16:36:31|3.0252
16:36:32|3.0261
16:36:32|3.0242
16:36:33|3.0242
16:36:35|3.0245
16:36:35|3.0245
16:36:37|3.0245
16:36:38|3.0247
16:36:39|3.0236
16:36:39|3.0236
16:36:41|3.0236
16:36:41|3.0243
16:36:43|3.0235
16:36:44|3.0221
16:36:45|3.0225
16:36:46|3.0215
16:36:46|3.0221
16:36:49|3.0221
16:36:50|3.022
16:36:50|3.0218
16:36:52|3.0226
16:36:52|3.0226
16:36:53|3.0231
16:36:54|3.0232
16:36:56|3.0243
16:36:56|3.0248
16:36:58|3.0253
16:36:59|3.0253
16:37:00|3.0254
16:37:01|3.0254
16:37:02|3.0248
16:37:03|3.0248
16:37:04|3.0226
16:37:05|3.0197
16:37:06|3.0224
16:37:07|3.0234
16:37:08|3.0237
16:37:09|3.0237
16:37:10|3.0237
16:37:11|3.024
16:37:12|3.0211
16:37:13|3.0211
16:37:14|3.0211
16:37:15|3.0207
16:37:16|3.0207
16:37:17|3.0176
16:37:18|3.0189
16:37:19|3.0198
16:37:20|3.021
16:37:21|3.0214
16:37:22|3.0221
16:37:23|3.0202
16:37:24|3.0209
16:37:25|3.0209
16:37:26|3.0209
16:37:27|3.0209
16:37:28|3.0203
16:37:29|3.019
16:37:30|3.0219
16:37:31|3.0219
16:37:32|3.0219
16:37:33|3.0234
16:37:34|3.0234
16:37:35|3.0234
16:37:36|3.0234
16:37:37|3.0234
16:37:38|3.0234
16:37:39|3.0234
16:37:40|3.0234
16:37:42|3.0244
16:37:42|3.0244
16:37:44|3.0249
16:37:45|3.0249
16:37:45|3.0249
16:37:47|3.0252
16:37:48|3.0279
16:37:49|3.0293
16:37:50|3.0296
16:37:50|3.0296
16:37:51|3.0283
16:37:53|3.028
16:37:54|3.028
16:37:55|3.0274
16:37:56|3.0266
16:37:57|3.0266
16:37:58|3.0266
16:38:00|3.0264
16:38:00|3.0247
16:38:02|3.0224
16:38:02|3.0214
16:38:03|3.022
16:38:04|3.022
16:38:06|3.022
16:38:07|3.022
16:38:08|3.018
16:38:08|3.0196
16:38:10|3.0191
16:38:10|3.0179
16:38:12|3.0191
16:38:12|3.02
16:38:14|3.02
16:38:14|3.0231
16:38:15|3.0227
16:38:16|3.0263
16:38:17|3.0276
16:38:18|3.03
16:38:19|3.0309
16:38:21|3.0307
16:38:22|3.0308
16:38:23|3.0308
16:38:24|3.0314
16:38:25|3.0314
16:38:26|3.0299
16:38:27|3.03
16:38:29|3.0324
16:38:29|3.0313
16:38:30|3.0304
16:38:32|3.0304
16:38:32|3.0304
16:38:34|3.0249
16:38:35|3.0239
16:38:37|3.0262
16:38:37|3.0262
16:38:39|3.0262
16:38:40|3.0268
16:38:41|3.0262
16:38:42|3.0268
16:38:42|3.0268
16:38:44|3.0268
16:38:45|3.0268
16:38:46|3.0294
16:38:47|3.029
16:38:48|3.029
16:38:48|3.029
16:38:49|3.0303
16:38:52|3.0307
16:38:53|3.0307
16:38:54|3.0307
16:38:55|3.0307
16:38:56|3.0321
16:38:57|3.0321
16:38:59|3.0302
16:38:59|3.0324
16:39:01|3.0306
16:39:02|3.0291
16:39:02|3.0317
16:39:03|3.0318
16:39:04|3.0318
16:39:06|3.0338
16:39:07|3.0338
16:39:07|3.036
16:39:08|3.0355
16:39:10|3.0349
16:39:11|3.0349
16:39:11|3.0347
16:39:12|3.0348
16:39:14|3.0348
16:39:15|3.0357
16:39:15|3.0357
16:39:17|3.0357
16:39:17|3.0362
16:39:19|3.0358
16:39:19|3.0337
16:39:21|3.0332
16:39:22|3.0344
16:39:23|3.0368
16:39:23|3.0354
16:39:24|3.0323
16:39:26|3.0323
16:39:26|3.0319
16:39:27|3.0319
16:39:29|3.0323
16:39:31|3.0317
16:39:31|3.0317
16:39:32|3.0315
16:39:34|3.0295
16:39:34|3.0327
16:39:36|3.0323
16:39:37|3.0318
16:39:38|3.032
16:39:39|3.032
16:39:40|3.0317
16:39:41|3.0301
16:39:42|3.0297
16:39:43|3.0301
16:39:44|3.0288
16:39:45|3.0286
16:39:46|3.0286
16:39:47|3.0294
16:39:48|3.0277
16:39:49|3.0297
16:39:50|3.0297
16:39:51|3.0293
16:39:52|3.0294
16:39:53|3.0294
16:39:54|3.0291
16:39:55|3.0291
16:39:56|3.0292
16:39:57|3.0292
16:39:58|3.0292
16:39:59|3.0292
16:40:01|3.0292
16:40:02|3.0291
16:40:03|3.0312
16:40:03|3.0287
16:40:04|3.0284
16:40:05|3.0245
16:40:07|3.0245
16:40:08|3.0262
16:40:08|3.0267
16:40:09|3.0266
16:40:11|3.0266
16:40:12|3.0268
16:40:13|3.0268
16:40:14|3.0268
16:40:15|3.0267
16:40:15|3.0267
16:40:17|3.027
16:40:18|3.027
16:40:19|3.0269
16:40:20|3.0269
16:40:21|3.0271
16:40:22|3.0273
16:40:23|3.0294
16:40:24|3.0303
16:40:25|3.033
16:40:26|3.0321
16:40:27|3.03
16:40:29|3.0281
16:40:30|3.0281
16:40:30|3.0291
16:40:31|3.0287
16:40:32|3.0286
16:40:33|3.0286
16:40:34|3.0288
16:40:35|3.0293
16:40:37|3.0293
16:40:37|3.0294
16:40:38|3.0289
16:40:40|3.0289
16:40:40|3.0288
16:40:42|3.0273
16:40:42|3.0269
16:40:44|3.0269
16:40:45|3.0269
16:40:45|3.0269
16:40:47|3.0269
16:40:47|3.0269
16:40:48|3.025
16:40:49|3.025
16:40:50|3.0263
16:40:51|3.0287
16:40:52|3.0277
16:40:54|3.0271
16:40:56|3.0273
16:40:57|3.0287
16:40:58|3.0293
16:40:59|3.0313
16:40:59|3.0315
16:41:00|3.03
16:41:02|3.0319
16:41:03|3.0319
16:41:04|3.0279
16:41:04|3.0315
16:41:05|3.0317
16:41:07|3.0295
16:41:07|3.0295
16:41:08|3.0295
16:41:10|3.0295
16:41:11|3.0304
16:41:12|3.0304
16:41:13|3.0296
16:41:14|3.0278
16:41:15|3.0278
16:41:16|3.0265
16:41:16|3.0265
16:41:18|3.0272
16:41:19|3.0263
16:41:19|3.0263
16:41:21|3.0245
16:41:22|3.02
16:41:23|3.0221
16:41:24|3.0197
16:41:25|3.0222
16:41:26|3.0224
16:41:27|3.0224
16:41:28|3.023
16:41:29|3.0206
16:41:30|3.0206
16:41:31|3.0206
16:41:32|3.0197
16:41:33|3.0197
16:41:34|3.0207
16:41:35|3.0207
16:41:36|3.0215
16:41:37|3.0215
16:41:38|3.0215
16:41:39|3.0213
16:41:40|3.0213
16:41:41|3.0213
16:41:42|3.0213
16:41:43|3.0213
16:41:44|3.0213
16:41:45|3.0213
16:41:46|3.0213
16:41:47|3.0213
16:41:48|3.0233
16:41:49|3.0233
16:41:50|3.0233
16:41:51|3.0233
16:41:52|3.0233
16:41:54|3.0233
16:41:55|3.0231
16:41:56|3.0236
16:41:58|3.0236
16:41:58|3.0233
16:42:00|3.0233
16:42:00|3.0233
16:42:01|3.0219
16:42:02|3.0228
16:42:04|3.0228
16:42:05|3.0228
16:42:05|3.0228
16:42:06|3.0228
16:42:07|3.0221
16:42:08|3.0221
16:42:09|3.0216
16:42:11|3.0213
16:42:11|3.0225
16:42:12|3.0228
16:42:13|3.0229
16:42:14|3.0231
16:42:15|3.0248
16:42:16|3.0248
16:42:17|3.0248
16:42:19|3.0239
16:42:19|3.0229
16:42:21|3.0229
16:42:22|3.0228
16:42:22|3.0218
16:42:23|3.0218
16:42:24|3.0212
16:42:25|3.0212
16:42:26|3.0212
16:42:28|3.0212
16:42:29|3.022
16:42:29|3.022
16:42:30|3.022
16:42:33|3.024
16:42:34|3.0252
16:42:35|3.025
16:42:35|3.025
16:42:36|3.025
16:42:38|3.0263
16:42:38|3.0263
16:42:40|3.0248
16:42:41|3.0248
16:42:42|3.0263
16:42:43|3.0266
16:42:43|3.0288
16:42:44|3.0288
16:42:46|3.0288
16:42:47|3.0288
16:42:48|3.0285
16:42:49|3.0252
16:42:50|3.0252
16:42:51|3.0248
16:42:52|3.0271
16:42:53|3.0271
16:42:55|3.0268
16:42:56|3.0268
16:42:57|3.0268
16:42:58|3.0294
16:42:59|3.0294
16:43:00|3.0294
16:43:01|3.0294
16:43:02|3.0247
16:43:02|3.0247
16:43:04|3.0247
16:43:05|3.0247
16:43:06|3.0247
16:43:07|3.0247
16:43:08|3.0247
16:43:09|3.0247
16:43:10|3.0247
16:43:11|3.0263
16:43:12|3.0263
16:43:13|3.0263
16:43:14|3.0263
16:43:15|3.0263
16:43:16|3.0285
16:43:17|3.0285
16:43:19|3.0285
16:43:20|3.0285
16:43:20|3.0285
16:43:21|3.0285
16:43:23|3.0285
16:43:23|3.0267
16:43:24|3.0279
16:43:25|3.0279
16:43:26|3.0247
16:43:27|3.0234
16:43:28|3.0234
16:43:29|3.0234
16:43:30|3.0234
16:43:32|3.0234
16:43:32|3.0234
16:43:34|3.0234
16:43:34|3.0242
16:43:36|3.0242
16:43:37|3.0242
16:43:37|3.0242
16:43:38|3.0242
16:43:40|3.0242
16:43:40|3.0263
16:43:42|3.0243
16:43:42|3.0272
16:43:43|3.0271
16:43:45|3.0271
16:43:45|3.0255
16:43:47|3.0255
16:43:48|3.0255
16:43:48|3.0215
16:43:49|3.0215
16:43:51|3.0215
16:43:52|3.0227
16:43:53|3.0227
16:43:54|3.0237
16:43:55|3.0234
16:43:56|3.0183
16:43:57|3.0204
16:43:58|3.0204
16:43:59|3.0204
16:44:00|3.0204
16:44:02|3.0204
16:44:02|3.0204
16:44:04|3.0204
16:44:04|3.0201
16:44:05|3.0201
16:44:06|3.0189
16:44:07|3.0172
16:44:08|3.0172
16:44:10|3.0172
16:44:10|3.0169
16:44:11|3.0169
16:44:12|3.0168
16:44:13|3.0158
16:44:14|3.0141
16:44:15|3.0146
16:44:17|3.0146
16:44:18|3.0146
16:44:19|3.0153
16:44:19|3.013
16:44:20|3.0127
16:44:21|3.0121
16:44:22|3.0121
16:44:23|3.0125
16:44:24|3.0111
16:44:26|3.0112
16:44:26|3.0122
16:44:28|3.0115
16:44:29|3.0122
16:44:29|3.0118
16:44:30|3.0114
16:44:31|3.01
16:44:32|3.01
16:44:34|3.0101
16:44:35|3.01
16:44:36|3.0091
16:44:37|3.0107
16:44:38|3.0096
16:44:40|3.0076
16:44:41|3.0062
16:44:42|3.0062
16:44:43|3.0049
16:44:44|3.0049
16:44:44|3.0049
16:44:46|3.0054
16:44:46|3.004
16:44:48|3.004
16:44:49|3.0038
16:44:49|3.0036
16:44:51|3.0027
16:44:53|3.0066
16:44:53|3.0041
16:44:54|3.0041
16:44:55|3.0032
16:44:57|3.0035
16:44:58|3.0041
16:44:59|3.003
16:45:00|3.003
16:45:02|3.006
16:45:02|3.0082
16:45:03|3.0084
16:45:04|3.0076
16:45:06|3.0099
16:45:06|3.0115
16:45:07|3.0115
16:45:08|3.0112
16:45:09|3.011
16:45:10|3.0112
16:45:11|3.0097
16:45:12|3.0097
16:45:14|3.0075
16:45:14|3.0075
16:45:15|3.0081
16:45:16|3.0081
16:45:18|3.0073
16:45:18|3.0082
16:45:19|3.0081
16:45:20|3.0047
16:45:22|3.0047
16:45:22|3.0047
16:45:23|3.0047
16:45:24|3.0047
16:45:25|3.0047
16:45:26|3.0055
16:45:27|3.0083
16:45:28|3.0083
16:45:29|3.0055
16:45:30|3.0082
16:45:31|3.0082
16:45:32|3.0082
16:45:33|3.0099
16:45:35|3.0099
16:45:36|3.0099
16:45:37|3.0082
16:45:38|3.0105
16:45:39|3.0105
16:45:40|3.01
16:45:41|3.01
16:45:42|3.0152
16:45:43|3.0111
16:45:44|3.0111
16:45:45|3.0134
16:45:47|3.0124
16:45:48|3.0124
16:45:49|3.0125
16:45:50|3.0125
16:45:51|3.0125
16:45:52|3.0125
16:45:54|3.0125
16:45:55|3.0125
16:45:55|3.0126
16:45:56|3.0126
16:45:57|3.0165
16:45:58|3.0163
16:45:59|3.0177
16:46:01|3.0165
16:46:02|3.0165
16:46:03|3.0135
16:46:05|3.0135
16:46:06|3.0208
16:46:06|3.0208
16:46:07|3.0208
16:46:08|3.0208
16:46:09|3.0169
16:46:11|3.0171
16:46:11|3.0148
16:46:12|3.0148
16:46:13|3.0148
16:46:14|3.0146
16:46:16|3.0146
16:46:17|3.0162
16:46:17|3.0162
16:46:18|3.0162
16:46:19|3.0162
16:46:20|3.0162
16:46:22|3.0191
16:46:22|3.0191
16:46:23|3.0191
16:46:25|3.0191
16:46:26|3.0155
16:46:26|3.0155
16:46:28|3.0166
16:46:28|3.0171
16:46:29|3.0145
16:46:31|3.0145
16:46:31|3.0145
16:46:32|3.0174
16:46:34|3.0155
16:46:34|3.0176
16:46:35|3.0176
16:46:37|3.0145
16:46:39|3.0168
16:46:40|3.0174
16:46:41|3.018
16:46:43|3.0167
16:46:43|3.0151
16:46:45|3.0151
16:46:46|3.0171
16:46:47|3.0171
16:46:48|3.0171
16:46:49|3.0171
16:46:50|3.0169
16:46:51|3.0169
16:46:52|3.0154
16:46:53|3.0134
16:46:54|3.0134
16:46:55|3.0126
16:46:56|3.0126
16:46:57|3.0126
16:46:59|3.0126
16:46:59|3.0126
16:47:02|3.0121
16:47:03|3.0121
16:47:03|3.0109
16:47:05|3.0121
16:47:06|3.0121
16:47:06|3.0108
16:47:08|3.0108
16:47:08|3.0118
16:47:09|3.0108
16:47:11|3.0106
16:47:12|3.0106
16:47:13|3.0119
16:47:14|3.0125
16:47:15|3.0142
16:47:15|3.0142
16:47:16|3.0138
16:47:18|3.0129
16:47:18|3.0115
16:47:20|3.0115
16:47:21|3.01
16:47:21|3.0104
16:47:23|3.0086
16:47:24|3.0062
16:47:25|3.0077
16:47:26|3.0074
16:47:27|3.0074
16:47:28|3.0053
16:47:29|3.0056
16:47:30|3.005
16:47:31|3.0051
16:47:32|3.0049
16:47:33|3.0054
16:47:34|3.0054
16:47:35|3.0055
16:47:36|3.006
16:47:37|3.0046
16:47:38|3.0053
16:47:39|3.0044
16:47:40|3.0048
16:47:41|3.0014
16:47:42|3.0057
16:47:43|3.0056
16:47:44|3.0062
16:47:45|3.0062
16:47:46|3.0047
16:47:47|3.0036
16:47:48|3.0034
16:47:49|3.0034
16:47:50|3.0031
16:47:51|3.0002
16:47:52|3.
16:47:53|3.
16:47:54|3.
16:47:55|3.
16:47:56|2.9971
16:47:57|2.9979
16:47:58|2.9982
16:48:00|2.9997
16:48:01|3.
16:48:01|3.
16:48:03|2.9976
16:48:04|3.0032
16:48:04|3.0047
16:48:05|3.001
16:48:07|3.
16:48:08|3.
16:48:09|3.
16:48:10|3.
16:48:11|2.9995
16:48:11|2.9995
16:48:13|2.9992
16:48:14|2.9992
16:48:15|2.9982
16:48:16|3.
16:48:17|3.
16:48:19|3.
16:48:20|3.
16:48:20|3.
16:48:21|2.9964
16:48:22|2.9946
16:48:24|2.9946
16:48:25|2.9958
16:48:26|2.994
16:48:27|2.9944
16:48:28|2.9943
16:48:29|2.9959
16:48:30|2.9949
16:48:30|2.9949
16:48:31|2.9958
16:48:32|2.9958
16:48:34|2.9958
16:48:34|2.9949
16:48:35|2.9933
16:48:37|2.993
16:48:38|2.9934
16:48:40|2.9938
16:48:40|2.992
16:48:42|2.9929
16:48:42|2.9903
16:48:43|2.991
16:48:44|2.9888
16:48:46|2.9911
16:48:46|2.9911
16:48:48|2.9925
16:48:49|2.9925
16:48:50|2.9907
16:48:50|2.9926
16:48:52|2.9905
16:48:52|2.9905
16:48:53|2.9917
16:48:54|2.9917
16:48:55|2.9917
16:48:56|2.9917
16:48:57|2.9917
16:48:58|2.9925
16:48:59|2.9919
16:49:00|2.9919
16:49:01|2.9938
16:49:03|2.9964
16:49:04|2.9996
16:49:04|2.9994
16:49:06|3.0007
16:49:06|3.0026
16:49:08|3.0044
16:49:08|3.0034
16:49:09|3.0026
16:49:11|3.0013
16:49:11|3.0019
16:49:13|3.0008
16:49:14|3.0013
16:49:15|3.
16:49:16|3.0004
16:49:17|3.0025
16:49:18|3.0025
16:49:19|3.0025
16:49:20|3.0025
16:49:21|3.0025
16:49:22|2.9985
16:49:23|2.9999
16:49:24|3.0008
16:49:25|3.0017
16:49:26|3.0013
16:49:27|3.0001
16:49:28|3.0001
16:49:29|2.9982
16:49:30|2.9984
16:49:31|2.9993
16:49:32|2.9983
16:49:33|2.9988
16:49:34|2.9944
16:49:35|2.993
16:49:36|2.9945
16:49:37|2.9944
16:49:38|2.9944
16:49:39|2.9944
16:49:40|2.9951
16:49:42|2.9966
16:49:42|2.9959
16:49:44|2.9966
16:49:45|2.9962
16:49:46|2.9975
16:49:47|2.9971
16:49:48|2.9971
16:49:49|2.9971
16:49:50|2.9975
16:49:51|2.9986
16:49:52|2.9986
16:49:53|2.9986
16:49:54|2.9998
16:49:55|2.999
16:49:56|3.
16:49:57|3.0011
16:49:57|3.0011
16:49:59|3.0011
16:50:00|2.9976
16:50:01|2.9976
16:50:02|3.0008
16:50:04|3.0054
16:50:05|3.007
16:50:06|3.007
16:50:07|3.0066
16:50:08|3.004
16:50:09|3.003
16:50:10|3.003
16:50:11|2.999
16:50:11|3.001
16:50:13|3.0025
16:50:13|2.999
16:50:14|3.0048
16:50:16|3.0043
16:50:16|3.0051
16:50:17|3.0043
16:50:19|3.0051
16:50:20|3.0048
16:50:20|3.0048
16:50:21|3.01
16:50:23|3.01
16:50:23|3.0093
16:50:25|3.0087
16:50:26|3.0087
16:50:27|3.008
16:50:27|3.0093
16:50:29|3.0093
16:50:30|3.0093
16:50:31|3.0093
16:50:32|3.0093
16:50:33|3.01
16:50:33|3.0091
16:50:35|3.0109
16:50:35|3.0111
16:50:36|3.0116
16:50:38|3.0115
16:50:39|3.0115
16:50:40|3.0115
16:50:41|3.0115
16:50:42|3.0115
16:50:43|3.0115
16:50:44|3.0133
16:50:45|3.0141
16:50:46|3.0151
16:50:47|3.0158
16:50:48|3.0163
16:50:49|3.0155
16:50:50|3.0155
16:50:51|3.0154
16:50:52|3.0162
16:50:53|3.0162
16:50:54|3.0162
16:50:55|3.0162
16:50:56|3.0162
16:50:57|3.0147
16:50:58|3.0147
16:50:59|3.0148
16:51:00|3.0134
16:51:01|3.0151
16:51:02|3.0151
16:51:03|3.0146
16:51:04|3.0146
16:51:05|3.0122
16:51:06|3.011
16:51:07|3.0121
16:51:09|3.0148
16:51:10|3.0148
16:51:10|3.0178
16:51:11|3.0168
16:51:12|3.0175
16:51:13|3.0185
16:51:14|3.0184
16:51:15|3.0187
16:51:16|3.0192
16:51:17|3.0198
16:51:18|3.0208
16:51:19|3.0208
16:51:20|3.0185
16:51:21|3.0184
16:51:22|3.0194
16:51:23|3.0202
16:51:24|3.0219
16:51:26|3.0226
16:51:26|3.0226
16:51:27|3.0204
16:51:28|3.0209
16:51:29|3.0209
16:51:30|3.0206
16:51:31|3.0206
16:51:33|3.0206
16:51:33|3.0218
16:51:35|3.0227
16:51:35|3.0227
16:51:36|3.0227
16:51:38|3.02
16:51:39|3.0216
16:51:40|3.0223
16:51:42|3.0223
16:51:43|3.0223
16:51:44|3.023
16:51:45|3.0224
16:51:46|3.0224
16:51:47|3.0226
16:51:48|3.0223
16:51:50|3.0241
16:51:50|3.0241
16:51:51|3.0241
16:51:52|3.025
16:51:54|3.0253
16:51:54|3.0244
16:51:55|3.028
16:51:56|3.0257
16:51:57|3.0249
16:51:58|3.0249
16:52:00|3.0231
16:52:00|3.0231
16:52:01|3.0222
16:52:02|3.0232
16:52:04|3.0214
16:52:04|3.0215
16:52:05|3.0215
16:52:06|3.0218
16:52:08|3.0218
16:52:09|3.0215
16:52:09|3.0214
16:52:10|3.0214
16:52:12|3.0221
16:52:13|3.0221
16:52:14|3.0221
16:52:15|3.0214
16:52:16|3.0227
16:52:17|3.0227
16:52:18|3.0222
16:52:19|3.0222
16:52:20|3.0222
16:52:21|3.0208
16:52:22|3.0191
16:52:23|3.0168
16:52:25|3.0159
16:52:25|3.0159
16:52:26|3.0157
16:52:27|3.0157
16:52:28|3.0176
16:52:29|3.0176
16:52:30|3.0178
16:52:32|3.0156
16:52:33|3.0163
16:52:33|3.0163
16:52:35|3.0163
16:52:35|3.0175
16:52:36|3.0178
16:52:37|3.0187
16:52:38|3.0187
16:52:39|3.0219
16:52:41|3.0188
16:52:42|3.0179
16:52:43|3.0179
16:52:44|3.0179
16:52:46|3.0188
16:52:46|3.0188
16:52:48|3.0188
16:52:48|3.0188
16:52:49|3.0192
16:52:50|3.0189
16:52:51|3.0191
16:52:53|3.0191
16:52:53|3.02
16:52:54|3.02
16:52:55|3.02
16:52:57|3.02
16:52:57|3.02
16:52:59|3.0199
16:52:59|3.0196
16:53:00|3.0191
16:53:01|3.0191
16:53:03|3.0194
16:53:03|3.0196
16:53:05|3.0182
16:53:05|3.0192
16:53:06|3.0192
16:53:08|3.0192
16:53:09|3.0185
16:53:10|3.0185
16:53:11|3.0192
16:53:13|3.0204
16:53:13|3.0203
16:53:14|3.0219
16:53:16|3.0238
16:53:16|3.0238
16:53:17|3.0239
16:53:19|3.0239
16:53:19|3.0226
16:53:20|3.0226
16:53:22|3.0226
16:53:22|3.0233
16:53:24|3.025
16:53:25|3.025
16:53:26|3.0239
16:53:27|3.0239
16:53:28|3.0254
16:53:29|3.025
16:53:30|3.0252
16:53:31|3.0254
16:53:32|3.0254
16:53:33|3.0243
16:53:34|3.0246
16:53:35|3.0244
16:53:36|3.0241
16:53:37|3.0241
16:53:38|3.0241
16:53:39|3.0252
16:53:40|3.0252
16:53:41|3.0249
16:53:42|3.0232
16:53:44|3.024
16:53:44|3.024
16:53:46|3.024
16:53:47|3.0255
16:53:48|3.0249
16:53:48|3.0255
16:53:49|3.0253
16:53:51|3.0241
16:53:51|3.0245
16:53:52|3.0245
16:53:53|3.0248
16:53:55|3.0247
16:53:55|3.0264
16:53:56|3.0254
16:53:58|3.0271
16:53:58|3.0271
16:53:59|3.027
16:54:00|3.0264
16:54:01|3.0254
16:54:03|3.0267
16:54:03|3.0255
16:54:05|3.0255
16:54:06|3.0255
16:54:07|3.0255
16:54:08|3.0255
16:54:09|3.0255
16:54:10|3.0259
16:54:11|3.0259
16:54:12|3.0244
16:54:13|3.0226
16:54:14|3.0223
16:54:15|3.0202
16:54:16|3.0193
16:54:17|3.0174
16:54:18|3.0174
16:54:19|3.0174
16:54:20|3.0174
16:54:21|3.0174
16:54:22|3.0174
16:54:23|3.0174
16:54:24|3.0174
16:54:25|3.0174
16:54:26|3.0174
16:54:27|3.0174
16:54:28|3.0188
16:54:29|3.0188
16:54:30|3.0182
16:54:31|3.0191
16:54:32|3.0191
16:54:33|3.0193
16:54:34|3.0204
16:54:35|3.0204
16:54:36|3.021
16:54:38|3.0184
16:54:38|3.0178
16:54:39|3.0178
16:54:41|3.0178
16:54:41|3.0178
16:54:43|3.0178
16:54:45|3.0199
16:54:46|3.02
16:54:47|3.02
16:54:48|3.02
16:54:49|3.02
16:54:50|3.02
16:54:52|3.0218
16:54:52|3.0218
16:54:54|3.0218
16:54:55|3.0218
16:54:56|3.0218
16:54:56|3.0204
16:54:57|3.0204
16:54:58|3.0204
16:55:00|3.0204
16:55:00|3.0204
16:55:01|3.0211
16:55:03|3.02
16:55:05|3.0193
16:55:05|3.0185
16:55:06|3.0185
16:55:07|3.0183
16:55:09|3.0175
16:55:09|3.0175
16:55:10|3.0175
16:55:11|3.0175
16:55:12|3.0189
16:55:14|3.0189
16:55:14|3.0182
16:55:16|3.0182
16:55:17|3.0182
16:55:17|3.0182
16:55:19|3.0182
16:55:20|3.0174
16:55:21|3.0174
16:55:22|3.0154
16:55:23|3.0153
16:55:25|3.0152
16:55:26|3.0153
16:55:27|3.0153
16:55:27|3.0146
16:55:28|3.0146
16:55:29|3.0161
16:55:30|3.0175
16:55:31|3.0175
16:55:32|3.0175
16:55:33|3.0174
16:55:34|3.0174
16:55:35|3.0175
16:55:36|3.0175
16:55:37|3.0171
16:55:38|3.0171
16:55:39|3.0164
16:55:40|3.0164
16:55:41|3.0164
16:55:42|3.0164
16:55:43|3.0143
16:55:46|3.0143
16:55:46|3.0143
16:55:47|3.017
16:55:48|3.017
16:55:49|3.017
16:55:51|3.017
16:55:52|3.0193
16:55:53|3.0193
16:55:53|3.0196
16:55:54|3.0208
16:55:55|3.0208
16:55:56|3.0208
16:55:57|3.0193
16:55:58|3.0193
16:55:59|3.0193
16:56:00|3.0201
16:56:01|3.0201
16:56:02|3.0201
16:56:03|3.0201
16:56:05|3.0201
16:56:06|3.0234
16:56:06|3.0236
16:56:07|3.0236
16:56:08|3.0241
16:56:10|3.0241
16:56:10|3.0241
16:56:12|3.0241
16:56:13|3.0226
16:56:14|3.0226
16:56:15|3.0226
16:56:16|3.0226
16:56:17|3.0226
16:56:18|3.0226
16:56:19|3.0221
16:56:20|3.0202
16:56:22|3.0197
16:56:23|3.0212
16:56:24|3.0212
16:56:24|3.0216
16:56:25|3.0216
16:56:27|3.021
16:56:28|3.02
16:56:29|3.0198
16:56:30|3.0198
16:56:31|3.0198
16:56:32|3.0198
16:56:33|3.0198
16:56:34|3.0198
16:56:35|3.0198
16:56:36|3.0198
16:56:37|3.0179
16:56:38|3.0179
16:56:39|3.0179
16:56:40|3.0179
16:56:41|3.0189
16:56:42|3.0198
16:56:43|3.0198
16:56:44|3.0198
16:56:45|3.019
16:56:47|3.019
16:56:48|3.019
16:56:48|3.019
16:56:50|3.019
16:56:51|3.019
16:56:52|3.0183
16:56:53|3.0183
16:56:54|3.0183
16:56:55|3.0183
16:56:56|3.0183
16:56:57|3.0166
16:56:58|3.0166
16:56:59|3.0166
16:57:00|3.0166
16:57:01|3.0166
16:57:02|3.0166
16:57:03|3.0166
16:57:04|3.0171
16:57:05|3.0193
16:57:06|3.0193
16:57:07|3.0193
16:57:08|3.0193
16:57:10|3.0193
16:57:10|3.0193
16:57:12|3.0193
16:57:12|3.0166
16:57:13|3.0166
16:57:14|3.0166
16:57:16|3.0166
16:57:16|3.0166
16:57:17|3.0166
16:57:18|3.0166
16:57:19|3.0161
16:57:20|3.0161
16:57:22|3.0166
16:57:22|3.0166
16:57:23|3.0166
16:57:24|3.0166
16:57:26|3.0162
16:57:26|3.0162
16:57:27|3.0162
16:57:28|3.0152
16:57:30|3.0152
16:57:31|3.0152
16:57:31|3.0142
16:57:33|3.0142
16:57:34|3.0142
16:57:36|3.0142
16:57:36|3.0139
16:57:38|3.0139
16:57:39|3.0139
16:57:39|3.013
16:57:41|3.013
16:57:41|3.013
16:57:42|3.013
16:57:44|3.0146
16:57:44|3.0146
16:57:45|3.0146
16:57:46|3.0146
16:57:47|3.0146
16:57:49|3.0161
16:57:50|3.0161
16:57:51|3.0172
16:57:53|3.0184
16:57:54|3.0184
16:57:54|3.0184
16:57:56|3.0184
16:57:57|3.0187
16:57:58|3.0187
16:57:59|3.0187
16:57:59|3.0181
16:58:01|3.0183
16:58:02|3.0183
16:58:03|3.016
16:58:04|3.016
16:58:05|3.015
16:58:06|3.015
16:58:07|3.015
16:58:07|3.0153
16:58:09|3.0158
16:58:10|3.0158
16:58:11|3.0158
16:58:11|3.015
16:58:12|3.015
16:58:14|3.0154
16:58:15|3.0154
16:58:15|3.0154
16:58:17|3.0154
16:58:18|3.0146
16:58:19|3.0138
16:58:20|3.0135
16:58:21|3.0135
16:58:21|3.0135
16:58:23|3.0135
16:58:23|3.0133
16:58:25|3.0129
16:58:26|3.0129
16:58:27|3.0127
16:58:28|3.0127
16:58:29|3.0127
16:58:30|3.0127
16:58:31|3.0127
16:58:32|3.0127
16:58:33|3.0127
16:58:34|3.0127
16:58:35|3.0129
16:58:36|3.0131
16:58:37|3.0131
16:58:38|3.0131
16:58:39|3.0131
16:58:40|3.0131
16:58:41|3.0131
16:58:43|3.0117
16:58:44|3.0119
16:58:45|3.0119
16:58:46|3.0119
16:58:48|3.0119
16:58:49|3.0129
16:58:49|3.0125
16:58:51|3.0125
16:58:53|3.0121
16:58:54|3.0121
16:58:55|3.0126
16:58:56|3.0128
16:58:58|3.0133
16:58:59|3.0135
16:59:00|3.0135
16:59:01|3.014
16:59:02|3.0139
16:59:04|3.0141
16:59:04|3.0141
16:59:06|3.0151
16:59:06|3.0151
16:59:07|3.017
16:59:09|3.017
16:59:09|3.017
16:59:12|3.017
16:59:12|3.018
16:59:13|3.0177
16:59:15|3.0177
16:59:15|3.0184
16:59:17|3.0183
16:59:17|3.019
16:59:19|3.0208
16:59:19|3.0208
16:59:21|3.0206
16:59:21|3.0206
16:59:22|3.0206
16:59:23|3.0232
16:59:25|3.0245
16:59:25|3.0244
16:59:26|3.0244
16:59:27|3.0275
16:59:29|3.0249
16:59:30|3.0249
16:59:31|3.0249
16:59:32|3.0261
16:59:33|3.027
16:59:34|3.027
16:59:35|3.0265
16:59:36|3.0258
16:59:37|3.0258
16:59:39|3.0258
16:59:40|3.0262
16:59:41|3.0264
16:59:42|3.0263
16:59:43|3.0267
16:59:43|3.0267
16:59:44|3.0267
16:59:45|3.0267
16:59:46|3.0267
16:59:48|3.026
16:59:48|3.0269
16:59:50|3.0263
16:59:51|3.0267
16:59:53|3.0267
16:59:54|3.0265
16:59:55|3.0266
16:59:56|3.0277
16:59:57|3.0278
16:59:58|3.0278
16:59:59|3.0276
17:00:00|3.029
17:00:01|3.0292
17:00:02|3.0304
17:00:03|3.0296
17:00:05|3.0296
17:00:06|3.0296
17:00:07|3.0297
17:00:08|3.0287
17:00:09|3.0287
17:00:10|3.0287
17:00:11|3.0304
17:00:12|3.0319
17:00:13|3.0291
17:00:14|3.0305
17:00:15|3.0279
17:00:17|3.0281
17:00:17|3.0279
17:00:18|3.0274
17:00:20|3.0299
17:00:21|3.0303
17:00:23|3.0299
17:00:24|3.0311
17:00:25|3.0311
17:00:26|3.0311
17:00:27|3.0319
17:00:28|3.0309
17:00:30|3.0309
17:00:30|3.0309
17:00:32|3.031
17:00:33|3.031
17:00:34|3.0308
17:00:34|3.0309
17:00:35|3.0309
17:00:36|3.0288
17:00:38|3.0288
17:00:39|3.028
17:00:40|3.0289
17:00:41|3.029
17:00:41|3.029
17:00:43|3.027
17:00:44|3.0284
17:00:44|3.0283
17:00:45|3.0283
17:00:46|3.0257
17:00:47|3.0253
17:00:49|3.0236
17:00:50|3.022
17:00:51|3.0224
17:00:52|3.0224
17:00:53|3.0224
17:00:54|3.0221
17:00:55|3.0221
17:00:56|3.0221
17:00:57|3.0207
17:00:58|3.0225
17:00:59|3.0207
17:01:00|3.0207
17:01:01|3.0205
17:01:02|3.0205
17:01:03|3.0217
17:01:04|3.0217
17:01:05|3.0225
17:01:06|3.0236
17:01:07|3.0257
17:01:08|3.0266
17:01:09|3.0266
17:01:10|3.0226
17:01:12|3.0226
17:01:12|3.0226
17:01:14|3.0226
17:01:15|3.0235
17:01:16|3.0235
17:01:16|3.0235
17:01:18|3.0235
17:01:18|3.0226
17:01:19|3.023
17:01:21|3.023
17:01:21|3.023
17:01:24|3.023
17:01:25|3.023
17:01:26|3.0202
17:01:28|3.0202
17:01:28|3.0177
17:01:29|3.0177
17:01:30|3.0177
17:01:32|3.016
17:01:33|3.016
17:01:34|3.0138
17:01:36|3.0136
17:01:36|3.0136
17:01:37|3.0136
17:01:38|3.0136
17:01:40|3.0136
17:01:40|3.0116
17:01:41|3.0116
17:01:43|3.0116
17:01:44|3.011
17:01:45|3.011
17:01:46|3.012
17:01:46|3.012
17:01:48|3.011
17:01:48|3.0109
17:01:50|3.0106
17:01:51|3.0106
17:01:51|3.0106
17:01:53|3.0109
17:01:54|3.0109
17:01:55|3.0098
17:01:56|3.0101
17:01:56|3.0101
17:01:58|3.0101
17:01:59|3.0104
17:02:00|3.0104
17:02:01|3.0089
17:02:02|3.0089
17:02:03|3.0085
17:02:04|3.0097
17:02:05|3.0097
17:02:06|3.0097
17:02:07|3.0095
17:02:08|3.0093
17:02:09|3.0093
17:02:10|3.0097
17:02:11|3.0097
17:02:12|3.0097
17:02:13|3.0097
17:02:14|3.0096
17:02:15|3.0126
17:02:16|3.013
17:02:17|3.013
17:02:18|3.013
17:02:19|3.0132
17:02:20|3.0115
17:02:21|3.0115
17:02:22|3.0115
17:02:24|3.0103
17:02:25|3.0093
17:02:26|3.013
17:02:26|3.0091
17:02:28|3.0078
17:02:29|3.0078
17:02:30|3.0089
17:02:31|3.0098
17:02:31|3.009
17:02:32|3.0093
17:02:34|3.0093
17:02:35|3.0084
17:02:35|3.0062
17:02:37|3.0047
17:02:38|3.0047
17:02:38|3.005
17:02:40|3.0049
17:02:41|3.0047
17:02:41|3.0041
17:02:43|3.0041
17:02:43|3.0046
17:02:45|3.0046
17:02:46|3.0046
17:02:47|3.0046
17:02:48|3.0059
17:02:49|3.0059
17:02:50|3.0062
17:02:51|3.0062
17:02:52|3.0065
17:02:53|3.0065
17:02:54|3.0068
17:02:55|3.0068
17:02:56|3.0068
17:02:57|3.0068
17:02:58|3.0068
17:02:59|3.0068
17:03:00|3.0068
17:03:01|3.0068
17:03:03|3.0086
17:03:04|3.0088
17:03:04|3.0117
17:03:05|3.0094
17:03:06|2.9937
17:03:07|3.0027
17:03:08|3.0053
17:03:09|3.0053
17:03:11|3.0033
17:03:12|3.0019
17:03:13|3.0027
17:03:14|2.9993
17:03:15|2.9981
17:03:16|2.9964
17:03:17|2.9971
17:03:18|2.9971
17:03:19|2.997
17:03:20|2.9971
17:03:21|2.9954
17:03:22|2.9953
17:03:23|2.9947
17:03:25|2.993
17:03:26|2.9933
17:03:27|2.9926
17:03:28|2.9924
17:03:29|2.9933
17:03:30|2.9929
17:03:32|2.9931
17:03:32|2.9929
17:03:34|2.9929
17:03:35|2.9933
17:03:35|2.9934
17:03:37|2.9918
17:03:37|2.9921
17:03:39|2.9912
17:03:40|2.9912
17:03:41|2.989
17:03:42|2.9887
17:03:42|2.9878
17:03:44|2.9883
17:03:45|2.9862
17:03:46|2.9895
17:03:47|2.9894
17:03:48|2.9894
17:03:49|2.988
17:03:51|2.988
17:03:52|2.9869
17:03:52|2.9879
17:03:54|2.9861
17:03:55|2.9866
17:03:55|2.9864
17:03:57|2.9859
17:03:57|2.9865
17:03:59|2.9869
17:03:59|2.9867
17:04:01|2.9874
17:04:01|2.9876
17:04:02|2.987
17:04:03|2.9909
17:04:04|2.9911
17:04:05|2.9911
17:04:07|2.99
17:04:08|2.9893
17:04:08|2.9891
17:04:09|2.9892
17:04:10|2.9868
17:04:12|2.9879
17:04:12|2.9876
17:04:13|2.9878
17:04:15|2.9888
17:04:16|2.9865
17:04:16|2.986
17:04:17|2.9869
17:04:18|2.9874
17:04:19|2.9873
17:04:20|2.987
17:04:22|2.9852
17:04:23|2.9867
17:04:23|2.9851
17:04:25|2.9861
17:04:26|2.9854
17:04:27|2.985
17:04:29|2.985
17:04:29|2.984
17:04:30|2.984
17:04:31|2.9836
17:04:33|2.9839
17:04:34|2.9843
17:04:35|2.9849
17:04:36|2.9847
17:04:36|2.9828
17:04:38|2.984
17:04:39|2.984
17:04:39|2.9837
17:04:41|2.983
17:04:42|2.9824
17:04:43|2.9831
17:04:44|2.9834
17:04:44|2.984
17:04:45|2.9835
17:04:47|2.9826
17:04:48|2.9846
17:04:49|2.984
17:04:51|2.9848
17:04:51|2.9874
17:04:52|2.989
17:04:53|2.9882
17:04:54|2.9884
17:04:55|2.9886
17:04:57|2.9884
17:04:57|2.9877
17:04:58|2.9876
17:04:59|2.9871
17:05:00|2.9871
17:05:01|2.9881
17:05:02|2.9873
17:05:03|2.986
17:05:04|2.9861
17:05:05|2.9821
17:05:07|2.9857
17:05:08|2.9876
17:05:09|2.9864
17:05:09|2.9856
17:05:11|2.9859
17:05:11|2.9848
17:05:12|2.9844
17:05:13|2.9844
17:05:14|2.9845
17:05:16|2.9852
17:05:18|2.9879
17:05:18|2.9879
17:05:20|2.9864
17:05:21|2.9864
17:05:22|2.9865
17:05:22|2.9865
17:05:24|2.9865
17:05:25|2.9849
17:05:27|2.9844
17:05:28|2.9836
17:05:29|2.9846
17:05:29|2.9851
17:05:31|2.9851
17:05:31|2.9835
17:05:33|2.9835
17:05:35|2.9849
17:05:36|2.9849
17:05:37|2.9866
17:05:37|2.9866
17:05:38|2.985
17:05:40|2.9857
17:05:40|2.9868
17:05:41|2.9877
17:05:42|2.9891
17:05:44|2.9893
17:05:45|2.9893
17:05:45|2.9898
17:05:48|2.9899
17:05:48|2.9913
17:05:49|2.9942
17:05:50|2.9936
17:05:51|2.993
17:05:52|2.9931
17:05:53|2.993
17:05:55|2.9937
17:05:56|2.9937
17:05:56|2.9938
17:05:57|2.9945
17:05:59|2.9957
17:06:00|2.9949
17:06:01|2.9949
17:06:02|2.9966
17:06:03|2.9967
17:06:04|2.996
17:06:05|2.9933
17:06:06|2.9918
17:06:07|2.9917
17:06:08|2.9932
17:06:09|2.9939
17:06:10|2.995
17:06:11|2.9948
17:06:13|2.9943
17:06:14|2.9937
17:06:15|2.9937
17:06:16|2.9937
17:06:17|2.9933
17:06:18|2.9944
17:06:19|2.9951
17:06:20|2.9953
17:06:21|2.995
17:06:22|2.995
17:06:24|2.995
17:06:25|2.9961
17:06:25|2.9968
17:06:27|2.9978
17:06:27|2.9981
17:06:29|2.9978
17:06:29|2.9963
17:06:31|2.9963
17:06:32|2.9958
17:06:32|2.992
17:06:33|2.9924
17:06:35|2.9922
17:06:35|2.9902
17:06:37|2.9918
17:06:38|2.9929
17:06:40|2.9935
17:06:41|2.9925
17:06:41|2.9929
17:06:43|2.9929
17:06:44|2.9929
17:06:44|2.9933
17:06:46|2.9928
17:06:47|2.9928
17:06:48|2.9929
17:06:50|2.9926
17:06:50|2.9937
17:06:52|2.993
17:06:53|2.993
17:06:53|2.9886
17:06:55|2.9886
17:06:56|2.9905
17:06:58|2.9905
17:06:59|2.9905
17:06:59|2.9885
17:07:00|2.986
17:07:01|2.9873
17:07:03|2.9871
17:07:03|2.9872
17:07:04|2.9872
17:07:06|2.9855
17:07:07|2.9865
17:07:07|2.9864
17:07:09|2.9866
17:07:09|2.9887
17:07:11|2.9887
17:07:12|2.9878
17:07:13|2.988
17:07:14|2.988
17:07:15|2.988
17:07:16|2.9885
17:07:18|2.987
17:07:18|2.9897
17:07:20|2.9937
17:07:21|2.9899
17:07:22|2.9899
17:07:22|2.9924
17:07:23|2.9906
17:07:24|2.9906
17:07:25|2.9895
17:07:26|2.9883
17:07:28|2.9882
17:07:29|2.9891
17:07:30|2.9884
17:07:31|2.9875
17:07:32|2.9893
17:07:33|2.9852
17:07:33|2.9898
17:07:34|2.9835
17:07:35|2.9848
17:07:36|2.9853
17:07:37|2.9841
17:07:38|2.9847
17:07:40|2.9853
17:07:40|2.9842
17:07:41|2.9843
17:07:43|2.9836
17:07:43|2.9841
17:07:44|2.9835
17:07:46|2.9843
17:07:47|2.9843
17:07:47|2.9834
17:07:49|2.9825
17:07:50|2.9816
17:07:51|2.9814
17:07:52|2.9813
17:07:52|2.9815
17:07:54|2.9796
17:07:55|2.9826
17:07:56|2.9854
17:07:57|2.9815
17:07:58|2.9815
17:07:59|2.9812
17:08:00|2.9819
17:08:01|2.9819
17:08:01|2.98
17:08:03|2.9811
17:08:04|2.9811
17:08:05|2.9826
17:08:06|2.9833
17:08:07|2.9877
17:08:08|2.9811
17:08:09|2.9877
17:08:10|2.9758
17:08:11|2.9826
17:08:12|2.9791
17:08:13|2.9758
17:08:14|2.9745
17:08:15|2.9725
17:08:16|2.9749
17:08:17|2.9757
17:08:18|2.9791
17:08:20|2.9712
17:08:20|2.97
17:08:21|2.9712
17:08:22|2.9713
17:08:24|2.9713
17:08:24|2.9749
17:08:26|2.9725
17:08:27|2.973
17:08:28|2.9663
17:08:29|2.9663
17:08:29|2.9663
17:08:31|2.9771
17:08:32|2.9771
17:08:33|2.9724
17:08:34|2.9749
17:08:34|2.9843
17:08:36|2.9872
17:08:37|2.9843
17:08:38|2.9862
17:08:39|2.9881
17:08:40|2.986
17:08:41|2.9863
17:08:42|2.9854
17:08:43|2.986
17:08:44|2.9845
17:08:45|2.9853
17:08:45|2.985
17:08:46|2.9857
17:08:48|2.9842
17:08:49|2.986
17:08:50|2.9849
17:08:51|2.9849
17:08:53|2.9839
17:08:53|2.9863
17:08:55|2.986
17:08:57|2.9813
17:08:57|2.9842
17:08:59|2.9788
17:08:59|2.9842
17:09:00|2.9749
17:09:02|2.9751
17:09:03|2.9748
17:09:04|2.975
17:09:04|2.9748
17:09:06|2.9698
17:09:06|2.9772
17:09:08|2.9653
17:09:08|2.9653
17:09:09|2.9667
17:09:11|2.966
17:09:11|2.9653
17:09:12|2.9703
17:09:13|2.9703
17:09:15|2.9688
17:09:15|2.9667
17:09:16|2.9667
17:09:17|2.9642
17:09:19|2.965
17:09:20|2.9637
17:09:20|2.9696
17:09:21|2.9673
17:09:22|2.9673
17:09:23|2.9658
17:09:24|2.9673
17:09:26|2.9676
17:09:27|2.9661
17:09:28|2.971
17:09:28|2.971
17:09:30|2.9673
17:09:30|2.971
17:09:31|2.9685
17:09:32|2.9682
17:09:33|2.9651
17:09:35|2.9637
17:09:35|2.9651
17:09:36|2.963
17:09:37|2.9622
17:09:39|2.9605
17:09:39|2.963
17:09:40|2.963
17:09:41|2.9536
17:09:42|2.9637
17:09:44|2.9556
17:09:45|2.9584
17:09:45|2.9521
17:09:46|2.9582
17:09:47|2.9536
17:09:49|2.9536
17:09:49|2.9554
17:09:50|2.9567
17:09:52|2.9628
17:09:53|2.9605
17:09:54|2.9598
17:09:55|2.9573
17:09:56|2.9521
17:09:57|2.9573
17:09:58|2.956
17:09:59|2.958
17:10:00|2.9509
17:10:01|2.9461
17:10:02|2.9509
17:10:03|2.9479
17:10:04|2.9485
17:10:05|2.9515
17:10:06|2.9581
17:10:07|2.9455
17:10:08|2.9628
17:10:09|2.9449
17:10:10|2.9482
17:10:11|2.9455
17:10:12|2.95
17:10:13|2.9449
17:10:14|2.9497
17:10:15|2.9415
17:10:16|2.9322
17:10:17|2.9314
17:10:18|2.936
17:10:19|2.9303
17:10:20|2.9406
17:10:21|2.934
17:10:23|2.9356
17:10:23|2.9392
17:10:25|2.9319
17:10:26|2.9397
17:10:27|2.937
17:10:28|2.95
17:10:28|2.934
17:10:30|2.9372
17:10:31|2.9406
17:10:31|2.9397
17:10:33|2.9348
17:10:34|2.9406
17:10:35|2.94
17:10:36|2.9241
17:10:37|2.9389
17:10:38|2.9384
17:10:40|2.9361
17:10:41|2.9371
17:10:41|2.9406
17:10:43|2.9358
17:10:44|2.933
17:10:45|2.9352
17:10:46|2.9276
17:10:47|2.9295
17:10:47|2.9275
17:10:48|2.9389
17:10:50|2.9327
17:10:51|2.9295
17:10:51|2.9286
17:10:53|2.9358
17:10:53|2.9276
17:10:55|2.9283
17:10:56|2.9327
17:10:57|2.9295
17:10:58|2.9355
17:10:59|2.9283
17:11:00|2.9367
17:11:01|2.9437
17:11:02|2.9273
17:11:03|2.9243
17:11:04|2.9437
17:11:05|2.9295
17:11:06|2.9403
17:11:07|2.9343
17:11:08|2.932
17:11:09|2.938
17:11:10|2.9417
17:11:11|2.9433
17:11:13|2.9433
17:11:13|2.9506
17:11:15|2.9427
17:11:17|2.9383
17:11:17|2.9479
17:11:19|2.95
17:11:20|2.938
17:11:21|2.938
17:11:21|2.9416
17:11:22|2.9503
17:11:24|2.95
17:11:24|2.9485
17:11:25|2.9417
17:11:27|2.9413
17:11:28|2.9413
17:11:28|2.9503
17:11:30|2.939
17:11:31|2.9503
17:11:31|2.9553
17:11:32|2.9479
17:11:33|2.95
17:11:35|2.951
17:11:36|2.9476
17:11:36|2.9515
17:11:37|2.9541
17:11:39|2.95
17:11:40|2.9541
17:11:40|2.95
17:11:42|2.9521
17:11:42|2.9552
17:11:43|2.9542
17:11:45|2.9578
17:11:45|2.9571
17:11:47|2.9549
17:11:48|2.9569
17:11:49|2.9565
17:11:50|2.9565
17:11:51|2.9552
17:11:52|2.9577
17:11:53|2.9564
17:11:55|2.9573
17:11:55|2.9512
17:11:56|2.9542
17:11:58|2.9552
17:11:59|2.9552
17:11:59|2.9579
17:12:00|2.9579
17:12:02|2.9552
17:12:03|2.96
17:12:04|2.9581
17:12:04|2.9575
17:12:06|2.9617
17:12:06|2.961
17:12:07|2.9568
17:12:08|2.9552
17:12:10|2.961
17:12:10|2.9616
17:12:12|2.9586
17:12:12|2.957
17:12:13|2.9626
17:12:14|2.9551
17:12:15|2.961
17:12:16|2.9619
17:12:17|2.9609
17:12:18|2.9551
17:12:19|2.9613
17:12:20|2.964
17:12:22|2.9642
17:12:23|2.9632
17:12:24|2.9687
17:12:25|2.965
17:12:25|2.961
17:12:27|2.9662
17:12:28|2.9748
17:12:29|2.9626
17:12:30|2.9703
17:12:31|2.9641
17:12:32|2.9734
17:12:33|2.957
17:12:34|2.9632
17:12:35|2.965
17:12:36|2.9722
17:12:38|2.9699
17:12:38|2.9723
17:12:40|2.9734
17:12:40|2.975
17:12:41|2.9679
17:12:42|2.9742
17:12:43|2.9722
17:12:44|2.9726
17:12:45|2.9734
17:12:46|2.9719
17:12:47|2.9641
17:12:48|2.9719
17:12:49|2.9719
17:12:51|2.9699
17:12:51|2.9719
17:12:53|2.9748
17:12:53|2.9742
17:12:55|2.9722
17:12:57|2.9727
17:12:57|2.9744
17:12:58|2.9688
17:12:59|2.9736
17:13:00|2.9727
17:13:01|2.972
17:13:03|2.9662
17:13:04|2.9719
17:13:04|2.9719
17:13:06|2.9655
17:13:07|2.9649
17:13:07|2.974
17:13:09|2.9751
17:13:10|2.9655
17:13:11|2.9657
17:13:12|2.9736
17:13:13|2.9649
17:13:14|2.9727
17:13:15|2.974
17:13:16|2.9649
17:13:17|2.9624
17:13:17|2.967
17:13:18|2.9625
17:13:20|2.9642
17:13:21|2.9636
17:13:22|2.9646
17:13:23|2.9654
17:13:24|2.9646
17:13:25|2.9649
17:13:26|2.9649
17:13:27|2.9655
17:13:28|2.9661
17:13:29|2.9646
17:13:30|2.9654
17:13:31|2.9646
17:13:32|2.9623
17:13:33|2.9624
17:13:34|2.9635
17:13:35|2.9584
17:13:36|2.9656
17:13:37|2.9656
17:13:38|2.9537
17:13:39|2.9614
17:13:40|2.9642
17:13:41|2.9652
17:13:42|2.9561
17:13:44|2.9573
17:13:44|2.9561
17:13:46|2.9574
17:13:47|2.9556
17:13:47|2.9626
17:13:48|2.9655
17:13:50|2.9556
17:13:50|2.9554
17:13:51|2.9603
17:13:52|2.9703
17:13:53|2.9561
17:13:55|2.9623
17:13:55|2.9668
17:13:56|2.9561
17:13:58|2.9542
17:13:58|2.9541
17:14:00|2.9626
17:14:01|2.965
17:14:03|2.9537
17:14:03|2.968
17:14:04|2.9643
17:14:06|2.9668
17:14:06|2.9652
17:14:08|2.9652
17:14:09|2.9661
17:14:09|2.9664
17:14:10|2.9555
17:14:11|2.9568
17:14:12|2.9608
17:14:13|2.9524
17:14:16|2.9663
17:14:16|2.9663
17:14:17|2.9573
17:14:19|2.9645
17:14:20|2.9586
17:14:21|2.9579
17:14:22|2.9555
17:14:23|2.9635
17:14:24|2.9585
17:14:25|2.9661
17:14:26|2.9537
17:14:27|2.9532
17:14:29|2.9585
17:14:29|2.9645
17:14:31|2.9526
17:14:31|2.9629
17:14:32|2.9692
17:14:33|2.9629
17:14:34|2.9611
17:14:35|2.969
17:14:36|2.969
17:14:38|2.9534
17:14:38|2.9616
17:14:40|2.9629
17:14:41|2.9662
17:14:42|2.9655
17:14:43|2.9524
17:14:44|2.9597
17:14:45|2.9683
17:14:46|2.9669
17:14:47|2.969
17:14:48|2.9616
17:14:49|2.9652
17:14:50|2.9644
17:14:51|2.9691
17:14:52|2.9541
17:14:53|2.9662
17:14:54|2.9691
17:14:55|2.9543
17:14:56|2.9655
17:14:58|2.9647
17:14:59|2.9616
17:15:00|2.9651
17:15:01|2.9705
17:15:02|2.9695
17:15:03|2.9723
17:15:04|2.9728
17:15:05|2.9691
17:15:06|2.9738
17:15:07|2.9665
17:15:08|2.9695
17:15:09|2.9651
17:15:10|2.9719
17:15:12|2.9698
17:15:13|2.9724
17:15:14|2.9682
17:15:15|2.9704
17:15:15|2.9666
17:15:16|2.9691
17:15:17|2.965
17:15:18|2.965
17:15:20|2.971
17:15:21|2.9728
17:15:22|2.9629
17:15:22|2.9653
17:15:23|2.9653
17:15:24|2.9735
17:15:25|2.9742
17:15:27|2.9653
17:15:27|2.9618
17:15:29|2.9686
17:15:29|2.9723
17:15:30|2.9704
17:15:31|2.9724
17:15:33|2.967
17:15:34|2.9732
17:15:34|2.9715
17:15:36|2.9655
17:15:37|2.9732
17:15:37|2.9722
17:15:38|2.9732
17:15:39|2.973
17:15:40|2.9749
17:15:41|2.973
17:15:42|2.9732
17:15:44|2.9722
17:15:44|2.9744
17:15:46|2.9764
17:15:46|2.9748
17:15:48|2.9716
17:15:49|2.9735
17:15:50|2.9735
17:15:51|2.9754
17:15:52|2.9771
17:15:52|2.9757
17:15:54|2.9766
17:15:54|2.9786
17:15:56|2.9739
17:15:57|2.9651
17:15:58|2.9757
17:15:59|2.9761
17:16:00|2.9708
17:16:01|2.9766
17:16:03|2.9765
17:16:04|2.9762
17:16:04|2.9768
17:16:05|2.9781
17:16:06|2.98
17:16:08|2.9795
17:16:09|2.9808
17:16:10|2.9804
17:16:11|2.9818
17:16:12|2.9744
17:16:13|2.9811
17:16:14|2.9803
17:16:15|2.9808
17:16:17|2.9803
17:16:17|2.9777
17:16:18|2.9815
17:16:19|2.9833
17:16:20|2.9815
17:16:23|2.9808
17:16:23|2.977
17:16:24|2.9779
17:16:26|2.9776
17:16:26|2.9776
17:16:27|2.9759
17:16:28|2.9759
17:16:29|2.9776
17:16:30|2.9776
17:16:32|2.9779
17:16:33|2.9821
17:16:33|2.9826
17:16:35|2.9795
17:16:35|2.981
17:16:37|2.981
17:16:38|2.9731
17:16:39|2.9816
17:16:40|2.9823
17:16:41|2.9816
17:16:42|2.9816
17:16:43|2.9836
17:16:44|2.9821
17:16:45|2.982
17:16:46|2.9838
17:16:47|2.983
17:16:48|2.9835
17:16:49|2.9835
17:16:50|2.9839
17:16:51|2.985
17:16:52|2.9849
17:16:53|2.985
17:16:54|2.9842
17:16:56|2.9842
17:16:56|2.9828
17:16:57|2.9828
17:16:59|2.9834
17:17:01|2.9834
17:17:01|2.9826
17:17:03|2.9798
17:17:03|2.9796
17:17:05|2.9812
17:17:06|2.9806
17:17:07|2.9783
17:17:08|2.9803
17:17:09|2.9815
17:17:10|2.9815
17:17:11|2.9811
17:17:12|2.9821
17:17:13|2.9829
17:17:14|2.98
17:17:15|2.9794
17:17:16|2.9827
17:17:17|2.9827
17:17:18|2.9827
17:17:20|2.9805
17:17:21|2.9805
17:17:22|2.9805
17:17:23|2.9813
17:17:24|2.9821
17:17:25|2.9841
17:17:25|2.9841
17:17:27|2.9838
17:17:27|2.9838
17:17:29|2.9838
17:17:30|2.9848
17:17:31|2.9818
17:17:32|2.9818
17:17:33|2.9829
17:17:34|2.9839
17:17:35|2.9831
17:17:36|2.9852
17:17:37|2.9843
17:17:38|2.9843
17:17:39|2.9846
17:17:40|2.9861
17:17:41|2.9861
17:17:42|2.9861
17:17:43|2.9855
17:17:44|2.9853
17:17:45|2.9861
17:17:46|2.9861
17:17:47|2.9799
17:17:48|2.9823
17:17:49|2.9846
17:17:50|2.9846
17:17:51|2.9846
17:17:52|2.9844
17:17:53|2.9874
17:17:54|2.9875
17:17:55|2.986
17:17:56|2.9876
17:17:57|2.9862
17:17:58|2.9846
17:17:59|2.9846
17:18:01|2.9846
17:18:02|2.9838
17:18:03|2.9841
17:18:04|2.9848
17:18:06|2.9838
17:18:06|2.9867
17:18:08|2.9867
17:18:08|2.9831
17:18:09|2.9857
17:18:11|2.9884
17:18:11|2.9866
17:18:12|2.9845
17:18:13|2.9855
17:18:15|2.9852
17:18:15|2.9848
17:18:16|2.9857
17:18:17|2.9861
17:18:19|2.9858
17:18:19|2.9871
17:18:20|2.9871
17:18:21|2.9857
17:18:23|2.9858
17:18:24|2.9843
17:18:25|2.9834
17:18:26|2.9834
17:18:28|2.9839
17:18:29|2.9837
17:18:30|2.983
17:18:31|2.983
17:18:32|2.983
17:18:32|2.9833
17:18:34|2.9833
17:18:34|2.9837
17:18:36|2.9841
17:18:37|2.9841
17:18:37|2.9802
17:18:39|2.9802
17:18:40|2.9843
17:18:41|2.9833
17:18:42|2.9855
17:18:42|2.9855
17:18:44|2.9855
17:18:45|2.9855
17:18:45|2.9855
17:18:46|2.9855
17:18:47|2.9875
17:18:49|2.9878
17:18:50|2.9879
17:18:51|2.9879
17:18:52|2.9875
17:18:53|2.9911
17:18:53|2.988
17:18:54|2.9876
17:18:55|2.9862
17:18:57|2.9862
17:18:58|2.9846
17:18:58|2.985
17:19:00|2.985
17:19:02|2.9846
17:19:02|2.9837
17:19:04|2.9845
17:19:04|2.9832
17:19:05|2.9826
17:19:07|2.9821
17:19:07|2.98
17:19:08|2.9792
17:19:09|2.9788
17:19:10|2.9788
17:19:12|2.9789
17:19:13|2.9786
17:19:13|2.9782
17:19:15|2.9784
17:19:15|2.979
17:19:16|2.979
17:19:18|2.9799
17:19:18|2.9804
17:19:19|2.9811
17:19:20|2.9784
17:19:21|2.9797
17:19:23|2.979
17:19:24|2.979
17:19:25|2.981
17:19:27|2.9825
17:19:28|2.9812
17:19:28|2.9806
17:19:29|2.9794
17:19:31|2.9814
17:19:31|2.9828
17:19:32|2.9828
17:19:34|2.982
17:19:35|2.9841
17:19:36|2.9824
17:19:37|2.9831
17:19:38|2.9838
17:19:39|2.9868
17:19:40|2.9867
17:19:41|2.9867
17:19:42|2.9865
17:19:43|2.9881
17:19:44|2.9881
17:19:45|2.9881
17:19:47|2.9873
17:19:47|2.9878
17:19:49|2.9878
17:19:50|2.9883
17:19:50|2.9872
17:19:51|2.9878
17:19:52|2.9882
17:19:54|2.9882
17:19:54|2.9882
17:19:55|2.9855
17:19:56|2.988
17:19:57|2.988
17:19:59|2.9851
17:20:00|2.9853
17:20:00|2.9864
17:20:02|2.9838
17:20:03|2.9824
17:20:05|2.985
17:20:05|2.985
17:20:07|2.9859
17:20:08|2.9835
17:20:08|2.9819
17:20:10|2.9857
17:20:11|2.987
17:20:12|2.9868
17:20:13|2.9871
17:20:14|2.9871
17:20:15|2.9873
17:20:16|2.9881
17:20:17|2.9879
17:20:18|2.9879
17:20:18|2.9877
17:20:19|2.9874
17:20:20|2.9885
17:20:22|2.9885
17:20:23|2.9886
17:20:25|2.9877
17:20:25|2.99
17:20:26|2.9911
17:20:28|2.9906
17:20:28|2.9897
17:20:30|2.9892
17:20:31|2.9892
17:20:32|2.9897
17:20:33|2.9888
17:20:34|2.9888
17:20:35|2.9899
17:20:37|2.9938
17:20:38|2.993
17:20:39|2.9935
17:20:40|2.9939
17:20:41|2.9939
17:20:43|2.9939
17:20:44|2.9922
17:20:44|2.9923
17:20:45|2.9926
17:20:46|2.9928
17:20:47|2.993
17:20:48|2.9921
17:20:49|2.9938
17:20:50|2.9938
17:20:51|2.9942
17:20:52|2.9942
17:20:53|2.9943
17:20:55|2.993
17:20:55|2.993
17:20:56|2.9938
17:20:57|2.9928
17:20:58|2.9917
17:20:59|2.9905
17:21:01|2.9899
17:21:01|2.9899
17:21:03|2.9909
17:21:04|2.9912
17:21:04|2.992
17:21:06|2.9935
17:21:07|2.9946
17:21:08|2.9948
17:21:09|2.9958
17:21:10|2.9958
17:21:11|2.9958
17:21:12|2.9926
17:21:13|2.9926
17:21:14|2.9928
17:21:15|2.9947
17:21:17|2.9917
17:21:18|2.993
17:21:19|2.9931
17:21:20|2.9942
17:21:21|2.9942
17:21:22|2.9942
17:21:24|2.9942
17:21:25|2.9911
17:21:26|2.9926
17:21:27|2.9926
17:21:28|2.9923
17:21:29|2.9929
17:21:30|2.9929
17:21:32|2.9913
17:21:33|2.9927
17:21:33|2.9948
17:21:34|2.9958
17:21:35|2.9989
17:21:36|2.9989
17:21:37|2.9966
17:21:38|2.9966
17:21:39|3.
17:21:40|3.
17:21:42|3.0002
17:21:42|2.9994
17:21:44|2.9994
17:21:44|3.0013
17:21:46|2.9989
17:21:47|3.0007
17:21:48|3.0005
17:21:49|3.0005
17:21:49|3.0005
17:21:51|3.0006
17:21:52|3.0008
17:21:53|3.0009
17:21:54|3.0012
17:21:55|3.0028
17:21:55|3.0028
17:21:56|3.0004
17:21:58|3.0004
17:21:59|2.9983
17:22:00|3.0006
17:22:00|3.
17:22:02|2.9986
17:22:03|3.
17:22:04|3.
17:22:04|3.0001
17:22:05|3.0008
17:22:07|3.0021
17:22:08|2.9996
17:22:09|2.9996
17:22:10|2.9996
17:22:11|3.0019
17:22:12|3.0019
17:22:13|3.002
17:22:15|3.0021
17:22:15|3.
17:22:17|2.9956
17:22:19|2.9948
17:22:19|2.9952
17:22:20|2.9952
17:22:21|2.9969
17:22:23|2.9972
17:22:23|2.9972
17:22:24|2.9983
17:22:25|3.0007
17:22:27|3.
17:22:27|3.
17:22:29|3.0045
17:22:29|3.0045
17:22:31|3.0008
17:22:32|3.0039
17:22:33|3.0015
17:22:34|3.0015
17:22:34|3.0015
17:22:35|3.0019
17:22:37|2.9994
17:22:38|2.9994
17:22:39|2.9994
17:22:40|3.001
17:22:40|3.001
17:22:42|3.0032
17:22:43|3.0009
17:22:44|3.0008
17:22:45|3.0008
17:22:45|3.0021
17:22:47|3.0006
17:22:47|3.002
17:22:49|3.002
17:22:49|3.0021
17:22:51|3.0021
17:22:52|3.0024
17:22:53|3.0024
17:22:54|3.001
17:22:55|3.001
17:22:56|3.001
17:22:57|3.001
17:22:58|3.001
17:22:59|3.0018
17:23:00|3.
17:23:01|3.001
17:23:02|3.001
17:23:03|2.9998
17:23:04|3.001
17:23:05|2.9999
17:23:06|2.9984
17:23:07|2.9977
17:23:08|2.9987
17:23:09|2.9973
17:23:10|3.0012
17:23:11|2.9982
17:23:12|2.9972
17:23:13|2.9965
17:23:14|2.996
17:23:15|2.997
17:23:16|2.9961
17:23:17|2.9963
17:23:18|2.9965
17:23:19|2.996
17:23:21|2.994
17:23:22|2.9935
17:23:23|2.9935
17:23:24|2.9935
17:23:26|2.9935
17:23:26|2.9937
17:23:28|2.9932
17:23:29|2.9938
17:23:29|2.9939
17:23:30|2.9934
17:23:31|2.9937
17:23:32|2.9934
17:23:33|2.9933
17:23:35|2.9931
17:23:36|2.9931
17:23:37|2.9931
17:23:38|2.993
17:23:39|2.993
17:23:39|2.9931
17:23:40|2.9931
17:23:41|2.9931
17:23:42|2.9915
17:23:44|2.9915
17:23:45|2.9899
17:23:46|2.9899
17:23:47|2.991
17:23:48|2.994
17:23:49|2.9931
17:23:50|2.9954
17:23:51|2.9961
17:23:52|2.9979
17:23:53|2.9922
17:23:54|2.9942
17:23:55|2.9935
17:23:56|2.9934
17:23:57|2.9933
17:23:58|2.9933
17:23:59|2.9921
17:24:00|2.9921
17:24:01|2.9914
17:24:02|2.9924
17:24:03|2.9936
17:24:04|2.9936
17:24:05|2.9936
17:24:06|2.9936
17:24:07|2.9921
17:24:08|2.9911
17:24:09|2.9914
17:24:10|2.9897
17:24:11|2.9897
17:24:12|2.9897
17:24:13|2.9897
17:24:14|2.9897
17:24:15|2.9897
17:24:16|2.9897
17:24:17|2.9897
17:24:18|2.9889
17:24:20|2.9889
17:24:20|2.9889
17:24:21|2.9883
17:24:23|2.9883
17:24:24|2.9883
17:24:24|2.9883
17:24:26|2.9883
17:24:27|2.9919
17:24:28|2.9889
17:24:29|2.9903
17:24:30|2.9903
17:24:31|2.9903
17:24:32|2.9877
17:24:33|2.9874
17:24:34|2.9874
17:24:35|2.989
17:24:36|2.9885
17:24:38|2.9875
17:24:38|2.9877
17:24:39|2.9862
17:24:40|2.9878
17:24:42|2.9878
17:24:43|2.9878
17:24:44|2.9864
17:24:45|2.9864
17:24:46|2.9864
17:24:47|2.9864
17:24:48|2.9861
17:24:49|2.9866
17:24:50|2.9866
17:24:51|2.9866
17:24:52|2.9912
17:24:53|2.9873
17:24:55|2.9873
17:24:56|2.9873
17:24:57|2.9873
17:24:57|2.9873
17:24:58|2.9854
17:24:59|2.9854
17:25:01|2.9863
17:25:01|2.9873
17:25:03|2.99
17:25:04|2.9902
17:25:05|2.9896
17:25:05|2.9896
17:25:08|2.9904
17:25:08|2.9911
17:25:09|2.9915
17:25:10|2.9909
17:25:11|2.9912
17:25:12|2.9903
17:25:13|2.9903
17:25:14|2.9906
17:25:16|2.9895
17:25:17|2.9895
17:25:17|2.9902
17:25:18|2.9919
17:25:20|2.9919
17:25:22|2.9919
17:25:22|2.9918
17:25:23|2.9914
17:25:25|2.9911
17:25:26|2.9909
17:25:27|2.9909
17:25:28|2.9894
17:25:29|2.9894
17:25:30|2.9894
17:25:31|2.9894
17:25:31|2.9894
17:25:33|2.9907
17:25:34|2.9907
17:25:34|2.9903
17:25:35|2.9903
17:25:36|2.9891
17:25:37|2.9891
17:25:39|2.9899
17:25:40|2.9877
17:25:42|2.9854
17:25:43|2.9846
17:25:43|2.983
17:25:44|2.9837
17:25:45|2.9845
17:25:46|2.9837
17:25:47|2.9835
17:25:48|2.9835
17:25:49|2.9835
17:25:50|2.9835
17:25:51|2.9833
17:25:52|2.9828
17:25:54|2.9845
17:25:55|2.9851
17:25:56|2.9852
17:25:57|2.9853
17:25:58|2.9853
17:25:59|2.985
17:26:00|2.9845
17:26:01|2.9852
17:26:02|2.9861
17:26:03|2.9861
17:26:04|2.9861
17:26:05|2.9863
17:26:06|2.986
17:26:07|2.986
17:26:09|2.986
17:26:09|2.986
17:26:10|2.9838
17:26:12|2.9838
17:26:13|2.9836
17:26:14|2.9836
17:26:15|2.9836
17:26:16|2.9836
17:26:17|2.9814
17:26:18|2.9812
17:26:19|2.9812
17:26:20|2.9816
17:26:22|2.9816
17:26:23|2.982
17:26:24|2.982
17:26:25|2.9829
17:26:26|2.9819
17:26:28|2.9818
17:26:28|2.9818
17:26:29|2.9817
17:26:31|2.9817
17:26:32|2.9817
17:26:33|2.9817
17:26:34|2.9807
17:26:34|2.9818
17:26:35|2.979
17:26:36|2.979
17:26:38|2.979
17:26:38|2.9799
17:26:39|2.9799
17:26:41|2.9809
17:26:41|2.9804
17:26:43|2.9804
17:26:43|2.9804
17:26:44|2.9793
17:26:45|2.9793
17:26:47|2.9793
17:26:47|2.9793
17:26:48|2.9845
17:26:49|2.9851
17:26:50|2.9833
17:26:51|2.9838
17:26:53|2.9838
17:26:53|2.982
17:26:54|2.982
17:26:55|2.982
17:26:56|2.982
17:26:58|2.982
17:26:58|2.9792
17:26:59|2.9782
17:27:00|2.9771
17:27:01|2.9785
17:27:02|2.9785
17:27:03|2.9785
17:27:04|2.9769
17:27:05|2.9769
17:27:06|2.9769
17:27:07|2.9755
17:27:08|2.9743
17:27:09|2.9741
17:27:10|2.9741
17:27:11|2.9747
17:27:12|2.9747
17:27:14|2.9756
17:27:15|2.9761
17:27:15|2.9792
17:27:16|2.9813
17:27:17|2.982
17:27:19|2.9858
17:27:19|2.9831
17:27:21|2.9843
17:27:22|2.9856
17:27:24|2.9864
17:27:25|2.984
17:27:26|2.984
17:27:28|2.9823
17:27:29|2.9824
17:27:30|2.9813
17:27:31|2.9798
17:27:32|2.9798
17:27:33|2.9801
17:27:34|2.9812
17:27:35|2.9802
17:27:37|2.9802
17:27:37|2.9802
17:27:38|2.9778
17:27:39|2.9771
17:27:40|2.977
17:27:41|2.9762
17:27:42|2.977
17:27:44|2.977
17:27:44|2.9812
17:27:45|2.9756
17:27:47|2.9756
17:27:48|2.9736
17:27:49|2.9732
17:27:50|2.9732
17:27:50|2.9738
17:27:51|2.9747
17:27:52|2.9721
17:27:54|2.9731
17:27:54|2.9706
17:27:56|2.9754
17:27:56|2.9728
17:27:58|2.976
17:27:59|2.976
17:28:00|2.976
17:28:01|2.9742
17:28:02|2.9758
17:28:03|2.9787
17:28:05|2.9794
17:28:05|2.9791
17:28:06|2.9775
17:28:07|2.9775
17:28:08|2.9785
17:28:10|2.9813
17:28:10|2.9789
17:28:11|2.9802
17:28:12|2.9804
17:28:13|2.9803
17:28:14|2.9797
17:28:15|2.98
17:28:16|2.9808
17:28:17|2.9813
17:28:18|2.9813
17:28:19|2.9817
17:28:20|2.9817
17:28:21|2.9828
17:28:23|2.9819
17:28:24|2.9808
17:28:26|2.9823
17:28:27|2.9816
17:28:28|2.9837
17:28:29|2.9839
17:28:31|2.9834
17:28:31|2.9832
17:28:33|2.9832
17:28:33|2.9828
17:28:35|2.9827
17:28:36|2.9822
17:28:36|2.9803
17:28:38|2.9808
17:28:39|2.9808
17:28:40|2.9808
17:28:41|2.9815
17:28:42|2.9809
17:28:43|2.9806
17:28:44|2.9806
17:28:45|2.9806
17:28:46|2.9806
17:28:47|2.9802
17:28:48|2.9798
17:28:49|2.9794
17:28:50|2.9789
17:28:51|2.9801
17:28:52|2.9803
17:28:53|2.9798
17:28:54|2.9782
17:28:55|2.9772
17:28:56|2.9772
17:28:57|2.9772
17:28:59|2.9772
17:28:59|2.9784
17:29:00|2.9758
17:29:01|2.9754
17:29:02|2.9754
17:29:03|2.9754
17:29:05|2.9762
17:29:05|2.976
17:29:06|2.9747
17:29:08|2.9733
17:29:08|2.974
17:29:09|2.9746
17:29:10|2.9744
17:29:11|2.9741
17:29:13|2.9738
17:29:13|2.9738
17:29:14|2.9722
17:29:15|2.9712
17:29:16|2.9699
17:29:17|2.9699
17:29:18|2.9695
17:29:19|2.9693
17:29:20|2.97
17:29:21|2.9698
17:29:22|2.9698
17:29:24|2.9694
17:29:25|2.9691
17:29:26|2.9689
17:29:27|2.9689
17:29:29|2.9675
17:29:29|2.968
17:29:30|2.9663
17:29:31|2.9663
17:29:33|2.9663
17:29:33|2.9653
17:29:35|2.9659
17:29:35|2.9667
17:29:37|2.9657
17:29:37|2.9657
17:29:39|2.9645
17:29:40|2.9651
17:29:41|2.9666
17:29:42|2.9666
17:29:43|2.9655
17:29:43|2.9654
17:29:45|2.9652
17:29:45|2.9652
17:29:46|2.9649
17:29:47|2.9644
17:29:49|2.9644
17:29:50|2.9644
17:29:51|2.9651
17:29:52|2.9653
17:29:53|2.9679
17:29:54|2.9679
17:29:54|2.9661
17:29:56|2.9667
17:29:56|2.9701
17:29:58|2.9681
17:29:58|2.9687
17:30:00|2.9687
17:30:01|2.9683
17:30:02|2.9686
17:30:02|2.9709
17:30:04|2.9724
17:30:05|2.9731
17:30:06|2.9756
17:30:06|2.9756
17:30:08|2.9743
17:30:09|2.9743
17:30:10|2.9743
17:30:11|2.975
17:30:12|2.9747
17:30:13|2.9749
17:30:14|2.9749
17:30:15|2.9753
17:30:16|2.9753
17:30:17|2.9778
17:30:18|2.9772
17:30:19|2.977
17:30:20|2.9764
17:30:21|2.9763
17:30:22|2.9767
17:30:23|2.9767
17:30:24|2.9767
17:30:25|2.9771
17:30:26|2.977
17:30:27|2.9773
17:30:28|2.9771
17:30:30|2.9766
17:30:30|2.9775
17:30:31|2.979
17:30:33|2.98
17:30:33|2.9802
17:30:35|2.9789
17:30:36|2.977
17:30:37|2.9765
17:30:38|2.9761
17:30:39|2.9748
17:30:41|2.9754
17:30:41|2.9755
17:30:42|2.9761
17:30:43|2.976
17:30:45|2.9742
17:30:45|2.9741
17:30:47|2.9733
17:30:48|2.973
17:30:49|2.9734
17:30:50|2.9732
17:30:51|2.9732
17:30:53|2.973
17:30:53|2.9724
17:30:54|2.9724
17:30:55|2.9724
17:30:56|2.9711
17:30:57|2.972
17:30:58|2.9723
17:30:59|2.972
17:31:00|2.9727
17:31:01|2.9726
17:31:02|2.9725
17:31:03|2.9719
17:31:04|2.9722
17:31:05|2.9726
17:31:06|2.9752
17:31:07|2.975
17:31:08|2.9746
17:31:09|2.9738
17:31:10|2.9726
17:31:11|2.9729
17:31:13|2.9733
17:31:13|2.9728
17:31:14|2.9728
17:31:16|2.973
17:31:17|2.9722
17:31:17|2.9723
17:31:18|2.9722
17:31:19|2.9705
17:31:20|2.9683
17:31:21|2.9697
17:31:22|2.97
17:31:24|2.97
17:31:25|2.9697
17:31:26|2.9697
17:31:27|2.9695
17:31:29|2.9691
17:31:30|2.9685
17:31:31|2.9684
17:31:31|2.9701
17:31:33|2.9717
17:31:34|2.9717
17:31:35|2.9664
17:31:36|2.9668
17:31:37|2.9668
17:31:38|2.9649
17:31:38|2.9678
17:31:40|2.9669
17:31:41|2.9669
17:31:43|2.9669
17:31:43|2.966
17:31:44|2.9648
17:31:46|2.9628
17:31:46|2.964
17:31:47|2.9635
17:31:49|2.9634
17:31:49|2.9634
17:31:50|2.962
17:31:51|2.9603
17:31:53|2.9602
17:31:54|2.963
17:31:55|2.9622
17:31:56|2.9612
17:31:57|2.9592
17:31:58|2.9592
17:31:58|2.9606
17:32:00|2.9599
17:32:00|2.9599
17:32:01|2.9601
17:32:02|2.9597
17:32:04|2.961
17:32:05|2.962
17:32:06|2.9609
17:32:07|2.9609
17:32:08|2.9603
17:32:09|2.9604
17:32:10|2.9603
17:32:11|2.9577
17:32:12|2.9589
17:32:13|2.9593
17:32:13|2.9624
17:32:16|2.9634
17:32:16|2.962
17:32:17|2.9615
17:32:18|2.9603
17:32:19|2.9607
17:32:21|2.963
17:32:21|2.9656
17:32:22|2.9665
17:32:24|2.9658
17:32:25|2.9658
17:32:25|2.9653
17:32:27|2.9655
17:32:29|2.9645
17:32:29|2.9638
17:32:30|2.9638
17:32:32|2.9625
17:32:33|2.9631
17:32:35|2.962
17:32:35|2.962
17:32:37|2.9611
17:32:38|2.9616
17:32:38|2.9618
17:32:40|2.963
17:32:40|2.963
17:32:42|2.963
17:32:42|2.9627
17:32:44|2.9632
17:32:45|2.9625
17:32:46|2.9625
17:32:47|2.9646
17:32:48|2.9623
17:32:50|2.9606
17:32:50|2.9607
17:32:51|2.9634
17:32:52|2.9633
17:32:53|2.9632
17:32:54|2.9616
17:32:56|2.9616
17:32:56|2.9626
17:32:57|2.9631
17:32:58|2.9631
17:32:59|2.9632
17:33:01|2.9632
17:33:02|2.964
17:33:02|2.9652
17:33:03|2.9682
17:33:05|2.9676
17:33:06|2.9686
17:33:07|2.9682
17:33:08|2.9683
17:33:09|2.9691
17:33:10|2.9703
17:33:11|2.9699
17:33:12|2.9698
17:33:14|2.9689
17:33:15|2.9702
17:33:15|2.967
17:33:16|2.9657
17:33:17|2.9672
17:33:18|2.9662
17:33:19|2.9656
17:33:20|2.9673
17:33:22|2.9676
17:33:22|2.9681
17:33:23|2.9668
17:33:24|2.9662
17:33:25|2.9662
17:33:26|2.9662
17:33:27|2.9649
17:33:29|2.963
17:33:30|2.9641
17:33:31|2.9626
17:33:32|2.9631
17:33:33|2.9631
17:33:34|2.9631
17:33:35|2.9627
17:33:36|2.9627
17:33:37|2.9627
17:33:38|2.9614
17:33:39|2.9601
17:33:40|2.9601
17:33:41|2.9601
17:33:42|2.9603
17:33:44|2.9602
17:33:45|2.96
17:33:46|2.9591
17:33:47|2.9596
17:33:48|2.9605
17:33:49|2.9606
17:33:50|2.9613
17:33:51|2.9628
17:33:51|2.9628
17:33:53|2.9625
17:33:54|2.9619
17:33:54|2.9617
17:33:56|2.9617
17:33:56|2.9627
17:33:58|2.9638
17:33:59|2.966
17:34:00|2.9655
17:34:01|2.9645
17:34:02|2.9646
17:34:03|2.9638
17:34:04|2.9623
17:34:05|2.9632
17:34:06|2.9628
17:34:07|2.9628
17:34:07|2.9623
17:34:09|2.9623
17:34:10|2.9617
17:34:11|2.959
17:34:11|2.959
17:34:13|2.9578
17:34:14|2.9582
17:34:14|2.9584
17:34:16|2.9572
17:34:16|2.9572
17:34:18|2.9559
17:34:19|2.9571
17:34:20|2.9576
17:34:21|2.9571
17:34:22|2.9568
17:34:23|2.9568
17:34:24|2.9551
17:34:25|2.9552
17:34:26|2.9548
17:34:27|2.9548
17:34:28|2.9559
17:34:30|2.9566
17:34:30|2.9565
17:34:33|2.9562
17:34:33|2.9548
17:34:34|2.9548
17:34:35|2.9545
17:34:37|2.9545
17:34:37|2.9544
17:34:39|2.9544
17:34:40|2.9531
17:34:41|2.9528
17:34:41|2.952
17:34:43|2.9527
17:34:44|2.9527
17:34:44|2.9512
17:34:45|2.9505
17:34:47|2.9505
17:34:48|2.9511
17:34:49|2.9511
17:34:50|2.9512
17:34:51|2.9508
17:34:53|2.9508
17:34:53|2.9502
17:34:54|2.9502
17:34:56|2.9502
17:34:56|2.952
17:34:57|2.951
17:34:58|2.951
17:34:59|2.9496
17:35:01|2.95
17:35:02|2.9502
17:35:03|2.9502
17:35:04|2.95
17:35:05|2.949
17:35:06|2.9496
17:35:07|2.9496
17:35:08|2.9491
17:35:09|2.9493
17:35:10|2.9496
17:35:11|2.9491
17:35:12|2.9469
17:35:13|2.9467
17:35:15|2.9476
17:35:15|2.9479
17:35:17|2.948
17:35:18|2.9481
17:35:18|2.9481
17:35:20|2.9481
17:35:22|2.9475
17:35:22|2.948
17:35:24|2.9482
17:35:24|2.9483
17:35:26|2.948
17:35:27|2.9481
17:35:28|2.9495
17:35:28|2.9484
17:35:30|2.9483
17:35:32|2.948
17:35:33|2.9498
17:35:33|2.9522
17:35:35|2.9549
17:35:36|2.9579
17:35:37|2.9571
17:35:38|2.9601
17:35:40|2.9614
17:35:40|2.9614
17:35:42|2.9614
17:35:43|2.96
17:35:44|2.96
17:35:45|2.9583
17:35:46|2.958
17:35:47|2.9587
17:35:48|2.958
17:35:49|2.9579
17:35:50|2.9584
17:35:51|2.9581
17:35:52|2.958
17:35:53|2.9576
17:35:54|2.9564
17:35:55|2.9584
17:35:57|2.958
17:35:58|2.9577
17:36:00|2.9577
17:36:01|2.9577
17:36:01|2.9565
17:36:03|2.9537
17:36:04|2.9522
17:36:05|2.9512
17:36:06|2.9512
17:36:07|2.9524
17:36:08|2.9554
17:36:09|2.9554
17:36:11|2.9549
17:36:11|2.9549
17:36:12|2.9549
17:36:14|2.959
17:36:15|2.959
17:36:15|2.9613
17:36:17|2.9618
17:36:17|2.9635
17:36:19|2.9635
17:36:20|2.9631
17:36:20|2.9631
17:36:22|2.9649
17:36:22|2.9649
17:36:23|2.9648
17:36:25|2.9648
17:36:26|2.9652
17:36:27|2.9652
17:36:28|2.9652
17:36:29|2.9652
17:36:30|2.9655
17:36:31|2.9659
17:36:32|2.9659
17:36:33|2.9659
17:36:34|2.9659
17:36:35|2.9659
17:36:36|2.9659
17:36:38|2.9678
17:36:38|2.9665
17:36:39|2.9671
17:36:40|2.9671
17:36:42|2.9687
17:36:43|2.9687
17:36:43|2.9687
17:36:45|2.9694
17:36:46|2.9708
17:36:47|2.9708
17:36:48|2.9715
17:36:48|2.971
17:36:49|2.971
17:36:50|2.9712
17:36:51|2.9712
17:36:53|2.9715
17:36:54|2.9712
17:36:55|2.9712
17:36:56|2.9712
17:36:57|2.9712
17:36:58|2.9712
17:36:59|2.9712
17:37:00|2.9712
17:37:01|2.9712
17:37:02|2.97
17:37:03|2.968
17:37:03|2.9702
17:37:04|2.9702
17:37:06|2.97
17:37:07|2.97
17:37:08|2.97
17:37:09|2.9681
17:37:10|2.9722
17:37:12|2.971
17:37:12|2.97
17:37:13|2.9707
17:37:14|2.9707
17:37:15|2.9698
17:37:16|2.9698
17:37:17|2.9692
17:37:18|2.9703
17:37:19|2.9703
17:37:20|2.9664
17:37:22|2.9664
17:37:23|2.9693
17:37:24|2.9675
17:37:25|2.9675
17:37:26|2.9675
17:37:28|2.9697
17:37:29|2.9703
17:37:29|2.9703
17:37:31|2.9703
17:37:31|2.9689
17:37:33|2.9707
17:37:33|2.9707
17:37:35|2.971
17:37:35|2.9703
17:37:37|2.9703
17:37:38|2.9703
17:37:39|2.9679
17:37:40|2.9679
17:37:41|2.9665
17:37:43|2.9648
17:37:44|2.9648
17:37:45|2.9648
17:37:46|2.9648
17:37:47|2.9648
17:37:48|2.9651
17:37:49|2.9672
17:37:50|2.9672
17:37:51|2.9672
17:37:53|2.9672
17:37:53|2.9672
17:37:54|2.9672
17:37:55|2.9672
17:37:56|2.9672
17:37:57|2.9672
17:37:59|2.9672
17:38:00|2.9672
17:38:00|2.9656
17:38:02|2.9653
17:38:03|2.9676
17:38:04|2.9676
17:38:05|2.9702
17:38:06|2.97
17:38:07|2.97
17:38:08|2.9699
17:38:09|2.9699
17:38:10|2.9699
17:38:11|2.9699
17:38:12|2.9692
17:38:13|2.9684
17:38:14|2.9684
17:38:15|2.9683
17:38:16|2.9683
17:38:17|2.9691
17:38:19|2.9693
17:38:19|2.9698
17:38:20|2.9698
17:38:22|2.9702
17:38:22|2.97
17:38:23|2.9701
17:38:25|2.9701
17:38:26|2.9701
17:38:27|2.9703
17:38:28|2.9708
17:38:29|2.9707
17:38:29|2.9707
17:38:31|2.9707
17:38:31|2.9707
17:38:33|2.9718
17:38:34|2.9729
17:38:35|2.9733
17:38:36|2.9734
17:38:37|2.9738
17:38:38|2.9738
17:38:40|2.974
17:38:40|2.9741
17:38:41|2.974
17:38:43|2.974
17:38:43|2.9738
17:38:44|2.9749
17:38:45|2.9749
17:38:47|2.9751
17:38:48|2.9751
17:38:49|2.975
17:38:49|2.975
17:38:51|2.9747
17:38:52|2.9747
17:38:53|2.9764
17:38:54|2.9763
17:38:55|2.9763
17:38:56|2.9758
17:38:57|2.9758
17:38:58|2.9757
17:38:59|2.9757
17:39:00|2.9757
17:39:01|2.9757
17:39:02|2.9757
17:39:03|2.9744
17:39:05|2.9739
17:39:05|2.9735
17:39:07|2.9748
17:39:08|2.9753
17:39:08|2.975
17:39:09|2.9762
17:39:11|2.9767
17:39:11|2.9767
17:39:12|2.9767
17:39:13|2.9767
17:39:14|2.9766
17:39:15|2.9766
17:39:16|2.9766
17:39:17|2.9766
17:39:18|2.9766
17:39:19|2.9766
17:39:21|2.9766
17:39:22|2.9764
17:39:23|2.9764
17:39:25|2.9759
17:39:26|2.9768
17:39:27|2.977
17:39:28|2.9763
17:39:29|2.9763
17:39:30|2.975
17:39:31|2.975
17:39:32|2.9752
17:39:33|2.9767
17:39:34|2.9767
17:39:36|2.9767
17:39:36|2.9767
17:39:37|2.9767
17:39:38|2.9767
17:39:39|2.9767
17:39:40|2.9767
17:39:41|2.9736
17:39:43|2.9736
17:39:44|2.9736
17:39:45|2.9748
17:39:46|2.9746
17:39:48|2.9746
17:39:49|2.9745
17:39:50|2.9745
17:39:51|2.9745
17:39:51|2.9745
17:39:52|2.9745
17:39:54|2.9745
17:39:55|2.9745
17:39:56|2.9745
17:39:58|2.9749
17:39:59|2.9749
17:40:00|2.9749
17:40:01|2.9749
17:40:02|2.9749
17:40:03|2.9754
17:40:04|2.9754
17:40:04|2.9752
17:40:06|2.9752
17:40:07|2.9747
17:40:07|2.9742
17:40:09|2.9739
17:40:10|2.9739
17:40:11|2.9739
17:40:12|2.9739
17:40:14|2.9739
17:40:15|2.974
17:40:16|2.974
17:40:16|2.9739
17:40:17|2.9739
17:40:18|2.9739
17:40:19|2.9739
17:40:20|2.9724
17:40:21|2.9703
17:40:22|2.9709
17:40:24|2.9724
17:40:26|2.9731
17:40:27|2.9723
17:40:28|2.9723
17:40:29|2.9731
17:40:30|2.9714
17:40:32|2.9714
17:40:33|2.9731
17:40:34|2.9758
17:40:35|2.9767
17:40:36|2.9765
17:40:37|2.9781
17:40:38|2.9773
17:40:39|2.9769
17:40:40|2.9773
17:40:41|2.9773
17:40:42|2.9773
17:40:43|2.9752
17:40:44|2.9777
17:40:45|2.9782
17:40:47|2.9782
17:40:47|2.9782
17:40:48|2.9781
17:40:49|2.978
17:40:51|2.978
17:40:52|2.9771
17:40:52|2.9771
17:40:53|2.9771
17:40:54|2.9764
17:40:55|2.9764
17:40:56|2.9756
17:40:58|2.975
17:40:58|2.975
17:41:00|2.975
17:41:00|2.975
17:41:01|2.975
17:41:02|2.975
17:41:03|2.975
17:41:04|2.9748
17:41:06|2.9748
17:41:06|2.9772
17:41:07|2.9778
17:41:09|2.9778
17:41:11|2.9778
17:41:13|2.9756
17:41:13|2.9776
17:41:14|2.9775
17:41:16|2.9787
17:41:16|2.9786
17:41:17|2.9786
17:41:18|2.9766
17:41:19|2.9782
17:41:20|2.9782
17:41:22|2.9772
17:41:22|2.9773
17:41:23|2.9765
17:41:24|2.9765
17:41:25|2.9765
17:41:26|2.9765
17:41:28|2.9763
17:41:29|2.9763
17:41:30|2.9763
17:41:31|2.9775
17:41:32|2.9788
17:41:33|2.9775
17:41:34|2.9767
17:41:35|2.9774
17:41:36|2.9774
17:41:37|2.9774
17:41:38|2.9799
17:41:40|2.9802
17:41:41|2.9797
17:41:42|2.9824
17:41:43|2.9799
17:41:44|2.9811
17:41:45|2.9811
17:41:46|2.9837
17:41:47|2.9826
17:41:49|2.9819
17:41:50|2.9833
17:41:50|2.9819
17:41:52|2.9812
17:41:53|2.9842
17:41:53|2.9825
17:41:54|2.9823
17:41:56|2.9821
17:41:57|2.9821
17:41:58|2.9851
17:41:59|2.9826
17:42:00|2.9824
17:42:01|2.9824
17:42:02|2.9824
17:42:03|2.9824
17:42:05|2.9827
17:42:05|2.9813
17:42:08|2.9813
17:42:09|2.9823
17:42:09|2.9817
17:42:10|2.9818
17:42:11|2.9826
17:42:13|2.9826
17:42:13|2.9829
17:42:14|2.9823
17:42:15|2.9819
17:42:16|2.9842
17:42:18|2.9842
17:42:18|2.9833
17:42:20|2.9841
17:42:20|2.9841
17:42:21|2.9847
17:42:22|2.9847
17:42:23|2.9842
17:42:24|2.9834
17:42:25|2.9838
17:42:27|2.9844
17:42:29|2.9839
17:42:29|2.9844
17:42:31|2.9844
17:42:31|2.9839
17:42:32|2.9842
17:42:33|2.9843
17:42:35|2.9844
17:42:35|2.9848
17:42:37|2.9849
17:42:38|2.9854
17:42:38|2.9858
17:42:39|2.9844
17:42:41|2.9844
17:42:41|2.9844
17:42:42|2.9844
17:42:43|2.9844
17:42:45|2.9843
17:42:46|2.9868
17:42:47|2.986
17:42:48|2.9861
17:42:49|2.9861
17:42:50|2.9858
17:42:50|2.9858
17:42:52|2.9858
17:42:53|2.9858
17:42:54|2.986
17:42:54|2.986
17:42:55|2.986
17:42:57|2.9859
17:42:57|2.9859
17:42:59|2.9859
17:42:59|2.9854
17:43:01|2.9854
17:43:01|2.9854
17:43:03|2.9858
17:43:03|2.9858
17:43:05|2.9858
17:43:05|2.9864
17:43:07|2.9847
17:43:08|2.9845
17:43:09|2.9845
17:43:09|2.9837
17:43:10|2.983
17:43:12|2.9841
17:43:12|2.984
17:43:14|2.984
17:43:14|2.984
17:43:16|2.984
17:43:17|2.9839
17:43:18|2.9839
17:43:18|2.9838
17:43:20|2.9838
17:43:20|2.9838
17:43:21|2.9838
17:43:23|2.985
17:43:25|2.9843
17:43:26|2.9843
17:43:27|2.9843
17:43:28|2.9847
17:43:29|2.9847
17:43:30|2.9847
17:43:31|2.9863
17:43:32|2.9863
17:43:33|2.9863
17:43:34|2.9869
17:43:35|2.9869
17:43:37|2.9867
17:43:37|2.9862
17:43:39|2.9864
17:43:40|2.9864
17:43:41|2.9864
17:43:41|2.9859
17:43:44|2.9859
17:43:44|2.986
17:43:46|2.9839
17:43:46|2.9839
17:43:47|2.9839
17:43:49|2.9847
17:43:49|2.9847
17:43:51|2.9839
17:43:51|2.9839
17:43:52|2.9839
17:43:53|2.9839
17:43:55|2.9839
17:43:56|2.9843
17:43:56|2.9848
17:43:57|2.9848
17:43:59|2.9849
17:44:00|2.9849
17:44:01|2.9855
17:44:02|2.9858
17:44:03|2.9849
17:44:04|2.9858
17:44:05|2.9858
17:44:06|2.9864
17:44:07|2.9849
17:44:08|2.9886
17:44:09|2.9861
17:44:10|2.9861
17:44:12|2.9861
17:44:13|2.9849
17:44:14|2.9849
17:44:15|2.9839
17:44:16|2.9839
17:44:16|2.9833
17:44:18|2.9849
17:44:19|2.9849
17:44:20|2.9838
17:44:20|2.9838
17:44:21|2.9828
17:44:22|2.9828
17:44:24|2.9834
17:44:24|2.9839
17:44:25|2.9857
17:44:27|2.9857
17:44:27|2.9857
17:44:29|2.9856
17:44:29|2.9856
17:44:30|2.9856
17:44:31|2.9853
17:44:33|2.9863
17:44:34|2.9863
17:44:36|2.9863
17:44:37|2.9863
17:44:37|2.9879
17:44:40|2.9877
17:44:40|2.989
17:44:41|2.989
17:44:42|2.9881
17:44:43|2.9877
17:44:44|2.9877
17:44:45|2.9877
17:44:46|2.9877
17:44:48|2.9877
17:44:48|2.9878
17:44:50|2.9878
17:44:50|2.9878
17:44:51|2.9878
17:44:52|2.9878
17:44:53|2.9878
17:44:55|2.9878
17:44:56|2.9878
17:44:56|2.9888
17:44:58|2.9888
17:44:58|2.9887
17:44:59|2.9887
17:45:00|2.9912
17:45:01|2.9907
17:45:02|2.9905
17:45:03|2.9901
17:45:04|2.99
17:45:05|2.9913
17:45:06|2.9913
17:45:07|2.9913
17:45:09|2.9899
17:45:09|2.989
17:45:10|2.9895
17:45:12|2.9895
17:45:13|2.9892
17:45:14|2.9892
17:45:15|2.9892
17:45:16|2.9897
17:45:16|2.9897
17:45:17|2.9897
17:45:18|2.9895
17:45:19|2.9895
17:45:20|2.9895
17:45:21|2.9895
17:45:23|2.9895
17:45:24|2.9904
17:45:24|2.9904
17:45:25|2.9904
17:45:27|2.9904
17:45:28|2.9904
17:45:29|2.9911
17:45:29|2.9911
17:45:31|2.9911
17:45:32|2.9913
17:45:33|2.9916
17:45:34|2.9921
17:45:34|2.9921
17:45:36|2.9919
17:45:36|2.9919
17:45:38|2.9922
17:45:39|2.9922
17:45:40|2.9922
17:45:40|2.9921
17:45:42|2.993
17:45:43|2.9923
17:45:44|2.9923
17:45:45|2.9923
17:45:46|2.9923
17:45:47|2.9921
17:45:48|2.9921
17:45:49|2.9921
17:45:50|2.9921
17:45:51|2.9921
17:45:52|2.9923
17:45:53|2.9924
17:45:54|2.9925
17:45:55|2.9926
17:45:55|2.9926
17:45:57|2.9926
17:45:58|2.9926
17:45:59|2.9926
17:46:00|2.9931
17:46:01|2.9931
17:46:02|2.992
17:46:03|2.992
17:46:03|2.992
17:46:05|2.992
17:46:06|2.9933
17:46:07|2.9935
17:46:08|2.9935
17:46:09|2.9936
17:46:10|2.9933
17:46:11|2.9933
17:46:12|2.9927
17:46:13|2.9927
17:46:14|2.9927
17:46:16|2.9927
17:46:17|2.9919
17:46:18|2.9907
17:46:18|2.99
17:46:19|2.9894
17:46:20|2.9895
17:46:22|2.9895
17:46:23|2.9895
17:46:23|2.9908
17:46:25|2.9906
17:46:26|2.9911
17:46:26|2.9911
17:46:28|2.9911
17:46:29|2.992
17:46:29|2.9918
17:46:32|2.9918
17:46:32|2.9935
17:46:34|2.9935
17:46:36|2.9948
17:46:37|2.9946
17:46:38|2.995
17:46:39|2.9958
17:46:39|2.9961
17:46:40|2.9966
17:46:42|2.9967
17:46:42|2.9965
17:46:43|2.9965
17:46:45|2.9968
17:46:45|2.997
17:46:47|2.997
17:46:48|2.9983
17:46:48|2.9983
17:46:50|2.9983
17:46:51|2.9983
17:46:52|2.9984
17:46:53|2.9995
17:46:53|2.9997
17:46:55|2.9997
17:46:56|2.9997
17:46:57|2.9999
17:46:58|2.999
17:46:59|3.0013
17:47:00|3.001
17:47:01|3.001
17:47:01|3.0018
17:47:03|3.0021
17:47:04|3.0019
17:47:05|3.0022
17:47:05|3.0019
17:47:08|3.0002
17:47:08|3.0008
17:47:10|3.0007
17:47:10|3.0015
17:47:11|3.0021
17:47:12|3.0018
17:47:13|3.0033
17:47:15|3.0029
17:47:15|3.0035
17:47:16|3.0035
17:47:17|3.0042
17:47:18|3.0061
17:47:19|3.0048
17:47:20|3.0046
17:47:21|3.0049
17:47:22|3.0049
17:47:23|3.0049
17:47:24|3.0057
17:47:25|3.0055
17:47:26|3.005
17:47:27|3.0045
17:47:28|3.0045
17:47:30|3.0051
17:47:31|3.0054
17:47:32|3.0033
17:47:33|3.0037
17:47:35|3.0042
17:47:36|3.003
17:47:37|3.0037
17:47:38|3.0037
17:47:39|3.0042
17:47:40|3.0046
17:47:41|3.0046
17:47:43|3.0045
17:47:43|3.0059
17:47:44|3.0059
17:47:45|3.0062
17:47:46|3.0063
17:47:47|3.007
17:47:49|3.0063
17:47:50|3.0063
17:47:50|3.0063
17:47:51|3.0063
17:47:52|3.0054
17:47:54|3.0055
17:47:54|3.0055
17:47:55|3.0054
17:47:57|3.0042
17:47:58|3.0049
17:47:58|3.0054
17:47:59|3.0054
17:48:01|3.0054
17:48:01|3.0054
17:48:03|3.0047
17:48:03|3.0046
17:48:04|3.0057
17:48:05|3.0057
17:48:06|3.0057
17:48:08|3.0057
17:48:08|3.0075
17:48:09|3.0076
17:48:10|3.0076
17:48:11|3.0075
17:48:13|3.0071
17:48:13|3.0078
17:48:14|3.0078
17:48:16|3.008
17:48:17|3.0076
17:48:18|3.0076
17:48:19|3.0078
17:48:20|3.0078
17:48:21|3.008
17:48:22|3.0075
17:48:24|3.0065
17:48:24|3.0065
17:48:25|3.0072
17:48:26|3.0078
17:48:27|3.0078
17:48:28|3.0085
17:48:29|3.0085
17:48:30|3.0085
17:48:32|3.0082
17:48:34|3.0082
17:48:34|3.0079
17:48:35|3.0079
17:48:37|3.0077
17:48:38|3.008
17:48:39|3.0075
17:48:40|3.0075
17:48:41|3.0075
17:48:42|3.0091
17:48:42|3.0091
17:48:44|3.0083
17:48:45|3.0083
17:48:46|3.0083
17:48:47|3.0083
17:48:48|3.0083
17:48:49|3.0086
17:48:50|3.0086
17:48:51|3.0089
17:48:52|3.0093
17:48:53|3.0089
17:48:54|3.0083
17:48:55|3.0083
17:48:57|3.0098
17:48:57|3.0096
17:48:58|3.0095
17:48:59|3.0095
17:49:00|3.0096
17:49:02|3.0096
17:49:02|3.0091
17:49:03|3.0083
17:49:05|3.0083
17:49:06|3.0093
17:49:06|3.009
17:49:08|3.009
17:49:09|3.0081
17:49:09|3.0066
17:49:11|3.0066
17:49:11|3.0066
17:49:12|3.0066
17:49:14|3.0066
17:49:14|3.0066
17:49:16|3.0069
17:49:18|3.0056
17:49:20|3.0055
17:49:20|3.0054
17:49:21|3.0056
17:49:22|3.0056
17:49:24|3.0056
17:49:24|3.0065
17:49:26|3.0065
17:49:26|3.0065
17:49:27|3.0087
17:49:29|3.0085
17:49:30|3.0085
17:49:30|3.0093
17:49:31|3.0093
17:49:32|3.009
17:49:34|3.009
17:49:35|3.0088
17:49:36|3.0088
17:49:37|3.0084
17:49:38|3.0084
17:49:39|3.0084
17:49:40|3.009
17:49:41|3.009
17:49:42|3.009
17:49:43|3.0084
17:49:45|3.0072
17:49:46|3.007
17:49:47|3.007
17:49:48|3.0071
17:49:49|3.0071
17:49:50|3.0075
17:49:51|3.0075
17:49:52|3.0075
17:49:53|3.0075
17:49:54|3.0077
17:49:55|3.0077
17:49:57|3.0077
17:49:57|3.0077
17:49:58|3.0077
17:49:59|3.0085
17:50:00|3.0092
17:50:02|3.0092
17:50:03|3.011
17:50:04|3.0094
17:50:05|3.0096
17:50:06|3.0096
17:50:08|3.0096
17:50:08|3.0096
17:50:09|3.0096
17:50:10|3.0096
17:50:11|3.0096
17:50:12|3.0094
17:50:13|3.0094
17:50:14|3.0094
17:50:15|3.0083
17:50:16|3.0088
17:50:18|3.0088
17:50:18|3.0088
17:50:20|3.0074
17:50:21|3.0062
17:50:22|3.0062
17:50:23|3.0062
17:50:24|3.0062
17:50:25|3.0062
17:50:26|3.0062
17:50:27|3.0062
17:50:28|3.0075
17:50:29|3.0075
17:50:30|3.0073
17:50:31|3.0073
17:50:32|3.0073
17:50:33|3.0073
17:50:34|3.008
17:50:36|3.008
17:50:37|3.008
17:50:38|3.008
17:50:39|3.008
17:50:40|3.0076
17:50:41|3.0069
17:50:42|3.0069
17:50:43|3.0069
17:50:44|3.0069
17:50:45|3.0069
17:50:46|3.0077
17:50:47|3.0071
17:50:48|3.0071
17:50:49|3.0071
17:50:50|3.0089
17:50:51|3.0089
17:50:52|3.0089
17:50:53|3.0089
17:50:54|3.0089
17:50:55|3.0089
17:50:56|3.0089
17:50:57|3.0089
17:50:58|3.0089
17:50:59|3.0089
17:51:00|3.0099
17:51:01|3.0099
17:51:02|3.0089
17:51:03|3.0089
17:51:05|3.0089
17:51:05|3.0089
17:51:07|3.007
17:51:08|3.007
17:51:09|3.01
17:51:09|3.01
17:51:10|3.0129
17:51:12|3.0129
17:51:12|3.0129
17:51:13|3.0129
17:51:15|3.0129
17:51:15|3.0129
17:51:16|3.0129
17:51:18|3.0129
17:51:19|3.0129
17:51:21|3.0129
17:51:22|3.0129
17:51:23|3.0129
17:51:24|3.0129
17:51:25|3.0129
17:51:25|3.0129
17:51:27|3.0129
17:51:28|3.0103
17:51:29|3.0103
17:51:29|3.0105
17:51:30|3.0105
17:51:31|3.0105
17:51:33|3.0105
17:51:34|3.0105
17:51:35|3.0105
17:51:36|3.0105
17:51:37|3.0105
17:51:38|3.0115
17:51:39|3.0115
17:51:41|3.0131
17:51:42|3.0131
17:51:42|3.0131
17:51:45|3.0134
17:51:45|3.0134
17:51:47|3.0134
17:51:48|3.0134
17:51:49|3.0134
17:51:50|3.0134
17:51:50|3.0134
17:51:51|3.0134
17:51:52|3.0141
17:51:54|3.0138
17:51:55|3.0126
17:51:56|3.0126
17:51:56|3.0126
17:51:58|3.0124
17:51:59|3.0124
17:52:00|3.0124
17:52:00|3.0124
17:52:02|3.013
17:52:03|3.0132
17:52:05|3.0128
17:52:05|3.0123
17:52:07|3.0123
17:52:07|3.0123
17:52:09|3.0123
17:52:09|3.0125
17:52:11|3.0126
17:52:12|3.0126
17:52:13|3.0126
17:52:13|3.0126
17:52:15|3.0126
17:52:16|3.0126
17:52:16|3.0126
17:52:18|3.0126
17:52:18|3.0126
17:52:20|3.0126
17:52:21|3.0132
17:52:21|3.0132
17:52:22|3.0132
17:52:23|3.0132
17:52:25|3.0132
17:52:26|3.0129
17:52:27|3.013
17:52:28|3.013
17:52:29|3.013
17:52:30|3.0131
17:52:31|3.0141
17:52:32|3.0141
17:52:33|3.0147
17:52:34|3.0136
17:52:35|3.0136
17:52:36|3.0136
17:52:38|3.0139
17:52:38|3.014
17:52:39|3.013
17:52:41|3.013
17:52:42|3.013
17:52:43|3.0135
17:52:44|3.0142
17:52:45|3.0142
17:52:47|3.0145
17:52:48|3.0147
17:52:49|3.0146
17:52:49|3.0146
17:52:51|3.0146
17:52:52|3.0146
17:52:52|3.0146
17:52:54|3.0146
17:52:55|3.0151
17:52:56|3.0151
17:52:56|3.0151
17:52:58|3.0151
17:52:58|3.0151
17:53:00|3.0152
17:53:01|3.0145
17:53:01|3.0145
17:53:02|3.0143
17:53:04|3.0146
17:53:05|3.0146
17:53:06|3.0146
17:53:07|3.0148
17:53:08|3.0148
17:53:09|3.0166
17:53:09|3.0166
17:53:11|3.0158
17:53:12|3.0158
17:53:13|3.0158
17:53:13|3.0154
17:53:14|3.0154
17:53:16|3.0153
17:53:17|3.0153
17:53:17|3.0153
17:53:18|3.0153
17:53:20|3.0153
17:53:20|3.0152
17:53:22|3.0152
17:53:22|3.0152
17:53:23|3.0152
17:53:25|3.0152
17:53:26|3.0152
17:53:26|3.0152
17:53:28|3.0152
17:53:28|3.0152
17:53:30|3.0151
17:53:30|3.0151
17:53:31|3.0159
17:53:33|3.0159
17:53:34|3.0159
17:53:35|3.0159
17:53:36|3.0159
17:53:37|3.0159
17:53:37|3.0159
17:53:39|3.0159
17:53:40|3.0159
17:53:41|3.0159
17:53:42|3.0163
17:53:43|3.0163
17:53:44|3.0163
17:53:45|3.0163
17:53:46|3.0163
17:53:47|3.0163
17:53:48|3.0163
17:53:49|3.0163
17:53:50|3.0163
17:53:52|3.016
17:53:53|3.016
17:53:53|3.0166
17:53:55|3.0173
17:53:55|3.0173
17:53:57|3.0168
17:53:58|3.0168
17:53:59|3.0176
17:54:00|3.0176
17:54:01|3.0176
17:54:02|3.0176
17:54:04|3.0176
17:54:04|3.0171
17:54:05|3.0167
17:54:06|3.0159
17:54:08|3.0159
17:54:09|3.0125
17:54:10|3.0125
17:54:11|3.0115
17:54:12|3.0108
17:54:13|3.0125
17:54:14|3.0096
17:54:15|3.0096
17:54:16|3.0096
17:54:17|3.0091
17:54:18|3.0093
17:54:19|3.0093
17:54:20|3.0093
17:54:21|3.0093
17:54:22|3.0093
17:54:23|3.0093
17:54:24|3.0093
17:54:25|3.0093
17:54:26|3.0093
17:54:27|3.0093
17:54:28|3.0093
17:54:29|3.0093
17:54:31|3.0093
17:54:31|3.0093
17:54:32|3.0093
17:54:33|3.0093
17:54:34|3.0093
17:54:35|3.0093
17:54:36|3.0093
17:54:37|3.0093
17:54:38|3.0093
17:54:40|3.0093
17:54:41|3.0098
17:54:43|3.0089
17:54:43|3.0089
17:54:45|3.0089
17:54:45|3.0089
17:54:46|3.0089
17:54:47|3.0089
17:54:48|3.0093
17:54:50|3.0093
17:54:51|3.0087
17:54:52|3.0085
17:54:54|3.0085
17:54:55|3.0085
17:54:55|3.0085
17:54:56|3.0082
17:54:57|3.0065
17:54:58|3.0066
17:55:00|3.0089
17:55:01|3.0089
17:55:01|3.008
17:55:02|3.007
17:55:03|3.0057
17:55:04|3.0057
17:55:06|3.0059
17:55:07|3.0059
17:55:07|3.0059
17:55:09|3.0064
17:55:10|3.0064
17:55:10|3.0064
17:55:12|3.0064
17:55:12|3.0053
17:55:13|3.0055
17:55:14|3.0064
17:55:16|3.0064
17:55:17|3.0064
17:55:18|3.006
17:55:19|3.006
17:55:19|3.006
17:55:21|3.006
17:55:21|3.006
17:55:23|3.006
17:55:24|3.006
17:55:24|3.006
17:55:25|3.006
17:55:27|3.0072
17:55:27|3.0073
17:55:28|3.0073
17:55:30|3.0073
17:55:30|3.0064
17:55:31|3.0064
17:55:33|3.0069
17:55:34|3.0069
17:55:34|3.0107
17:55:36|3.0115
17:55:37|3.0115
17:55:37|3.0115
17:55:38|3.0127
17:55:41|3.0127
17:55:42|3.0127
17:55:42|3.0127
17:55:43|3.0127
17:55:44|3.0127
17:55:45|3.0127
17:55:46|3.0127
17:55:47|3.0127
17:55:48|3.0127
17:55:50|3.0136
17:55:50|3.0136
17:55:52|3.014
17:55:53|3.014
17:55:54|3.014
17:55:55|3.014
17:55:56|3.014
17:55:57|3.014
17:55:59|3.0144
17:55:59|3.0144
17:56:01|3.0144
17:56:01|3.0144
17:56:03|3.0144
17:56:04|3.0144
17:56:04|3.0144
17:56:06|3.0143
17:56:07|3.0143
17:56:08|3.0144
17:56:08|3.0156
17:56:09|3.0162
17:56:10|3.0162
17:56:12|3.0163
17:56:12|3.0163
17:56:14|3.0163
17:56:15|3.0153
17:56:16|3.0153
17:56:17|3.0153
17:56:17|3.0153
17:56:19|3.0153
17:56:19|3.0164
17:56:20|3.0164
17:56:22|3.0164
17:56:23|3.0159
17:56:24|3.0159
17:56:25|3.0159
17:56:26|3.0158
17:56:27|3.0158
17:56:28|3.0159
17:56:29|3.0163
17:56:30|3.0163
17:56:31|3.0163
17:56:32|3.0165
17:56:33|3.0165
17:56:35|3.0129
17:56:36|3.0129
17:56:36|3.0129
17:56:37|3.0129
17:56:38|3.0129
17:56:39|3.0129
17:56:41|3.0129
17:56:42|3.0129
17:56:43|3.0129
17:56:44|3.0129
17:56:45|3.0131
17:56:46|3.0131
17:56:47|3.0129
17:56:48|3.0125
17:56:50|3.0125
17:56:50|3.0125
17:56:51|3.0125
17:56:52|3.0125
17:56:54|3.0122
17:56:55|3.0114
17:56:56|3.0114
17:56:57|3.0114
17:56:58|3.0114
17:56:59|3.0114
17:57:00|3.011
17:57:01|3.0111
17:57:02|3.0111
17:57:03|3.0111
17:57:04|3.0111
17:57:04|3.01
17:57:06|3.01
17:57:07|3.01
17:57:08|3.0109
17:57:09|3.0109
17:57:10|3.0109
17:57:11|3.0109
17:57:12|3.0109
17:57:13|3.0109
17:57:14|3.0109
17:57:15|3.0107
17:57:16|3.0123
17:57:17|3.0152
17:57:18|3.0162
17:57:19|3.0169
17:57:20|3.0166
17:57:21|3.0174
17:57:22|3.0178
17:57:23|3.0178
17:57:24|3.0184
17:57:25|3.0184
17:57:27|3.0184
17:57:28|3.0206
17:57:28|3.0203
17:57:30|3.0205
17:57:30|3.02
17:57:31|3.02
17:57:32|3.02
17:57:34|3.0194
17:57:34|3.0196
17:57:36|3.0196
17:57:37|3.0197
17:57:38|3.0197
17:57:38|3.0197
17:57:40|3.0197
17:57:40|3.021
17:57:43|3.021
17:57:44|3.021
17:57:44|3.0213
17:57:46|3.0214
17:57:47|3.0225
17:57:48|3.0247
17:57:49|3.0247
17:57:50|3.0268
17:57:50|3.0261
17:57:52|3.0254
17:57:53|3.0263
17:57:54|3.0263
17:57:55|3.0288
17:57:56|3.0288
17:57:57|3.0288
17:57:59|3.0257
17:57:59|3.0258
17:58:01|3.0254
17:58:01|3.0257
17:58:03|3.0245
17:58:04|3.0237
17:58:05|3.0226
17:58:05|3.0221
17:58:06|3.0193
17:58:07|3.0193
17:58:09|3.0193
17:58:10|3.0197
17:58:10|3.0197
17:58:11|3.0198
17:58:13|3.0204
17:58:14|3.0204
17:58:14|3.0204
17:58:15|3.0236
17:58:16|3.0233
17:58:17|3.0247
17:58:18|3.0247
17:58:20|3.0247
17:58:20|3.0248
17:58:22|3.0256
17:58:22|3.0256
17:58:24|3.0278
17:58:25|3.0265
17:58:26|3.0265
17:58:27|3.027
17:58:28|3.0263
17:58:28|3.0263
17:58:30|3.027
17:58:31|3.027
17:58:32|3.027
17:58:32|3.027
17:58:34|3.027
17:58:36|3.0272
17:58:36|3.0254
17:58:37|3.0262
17:58:38|3.0262
17:58:39|3.0262
17:58:41|3.0256
17:58:42|3.0256
17:58:42|3.0256
17:58:44|3.0256
17:58:45|3.0256
17:58:46|3.0256
17:58:47|3.0256
17:58:48|3.0256
17:58:49|3.0256
17:58:50|3.026
17:58:51|3.0267
17:58:52|3.0267
17:58:53|3.0267
17:58:54|3.0267
17:58:55|3.0266
17:58:56|3.0266
17:58:57|3.0269
17:58:58|3.0267
17:58:59|3.0267
17:59:00|3.0267
17:59:01|3.025
17:59:02|3.0249
17:59:04|3.0249
17:59:06|3.0236
17:59:07|3.0236
17:59:07|3.0236
17:59:08|3.0236
17:59:09|3.0225
17:59:10|3.0225
17:59:11|3.0225
17:59:13|3.024
17:59:14|3.0238
17:59:14|3.0235
17:59:15|3.0238
17:59:16|3.0251
17:59:17|3.0251
17:59:18|3.0257
17:59:19|3.0256
17:59:20|3.0256
17:59:21|3.0256
17:59:22|3.0256
17:59:24|3.0263
17:59:24|3.0264
17:59:25|3.0264
17:59:26|3.0264
17:59:27|3.0264
17:59:28|3.0251
17:59:30|3.0261
17:59:30|3.0261
17:59:31|3.0259
17:59:32|3.027
17:59:34|3.0268
17:59:34|3.0251
17:59:35|3.0269
17:59:36|3.0269
17:59:37|3.0269
17:59:39|3.0269
17:59:39|3.0269
17:59:41|3.0266
17:59:42|3.0266
17:59:44|3.0256
17:59:44|3.0256
17:59:46|3.0256
17:59:47|3.0253
17:59:48|3.0253
17:59:49|3.0253
17:59:50|3.0253
17:59:51|3.0256
17:59:52|3.0256
17:59:53|3.025
17:59:54|3.025
17:59:55|3.025
17:59:57|3.0251
17:59:57|3.0251
17:59:58|3.0251
18:00:00|3.0251
18:00:01|3.0251
18:00:02|3.0237
18:00:03|3.0247
18:00:04|3.0247
18:00:06|3.0225
18:00:06|3.0251
18:00:07|3.0226
18:00:09|3.0235
18:00:10|3.0206
18:00:11|3.0198
18:00:12|3.0198
18:00:13|3.0198
18:00:14|3.0193
18:00:15|3.0193
18:00:15|3.0204
18:00:17|3.02
18:00:18|3.02
18:00:19|3.02
18:00:19|3.0186
18:00:20|3.0188
18:00:22|3.018
18:00:23|3.0188
18:00:23|3.0188
18:00:25|3.0188
18:00:26|3.0172
18:00:27|3.0172
18:00:28|3.0163
18:00:29|3.0153
18:00:29|3.0153
18:00:31|3.016
18:00:32|3.0153
18:00:33|3.0163
18:00:34|3.0163
18:00:35|3.0163
18:00:36|3.0163
18:00:37|3.0163
18:00:38|3.0163
18:00:39|3.0163
18:00:40|3.0155
18:00:41|3.0167
18:00:42|3.0163
18:00:43|3.0168
18:00:44|3.0155
18:00:45|3.0159
18:00:46|3.0157
18:00:47|3.0151
18:00:48|3.0148
18:00:49|3.0139
18:00:50|3.0133
18:00:51|3.0134
18:00:52|3.0129
18:00:53|3.0129
18:00:54|3.0129
18:00:55|3.0129
18:00:56|3.0117
18:00:57|3.0127
18:00:58|3.0116
18:00:59|3.0116
18:01:00|3.0116
18:01:01|3.0111
18:01:03|3.0106
18:01:03|3.0106
18:01:04|3.01
18:01:05|3.012
18:01:07|3.0143
18:01:08|3.0129
18:01:09|3.0129
18:01:10|3.0115
18:01:11|3.0111
18:01:12|3.0111
18:01:13|3.0111
18:01:14|3.01
18:01:15|3.01
18:01:16|3.01
18:01:17|3.0092
18:01:18|3.0086
18:01:19|3.0088
18:01:20|3.0072
18:01:20|3.006
18:01:22|3.0082
18:01:24|3.0089
18:01:24|3.0089
18:01:25|3.0081
18:01:26|3.0081
18:01:27|3.0088
18:01:29|3.0082
18:01:30|3.012
18:01:30|3.0147
18:01:31|3.0147
18:01:32|3.0119
18:01:34|3.0126
18:01:35|3.0109
18:01:36|3.0109
18:01:36|3.0109
18:01:38|3.0083
18:01:39|3.0083
18:01:39|3.0083
18:01:41|3.0109
18:01:42|3.0109
18:01:42|3.0092
18:01:43|3.0082
18:01:44|3.0082
18:01:47|3.0078
18:01:48|3.0078
18:01:48|3.0084
18:01:49|3.0066
18:01:51|3.0066
18:01:52|3.0066
18:01:53|3.0073
18:01:53|3.0096
18:01:55|3.0096
18:01:55|3.0096
18:01:57|3.0096
18:01:58|3.0096
18:01:59|3.0088
18:02:00|3.0088
18:02:02|3.0084
18:02:02|3.0094
18:02:04|3.0094
18:02:04|3.0059
18:02:05|3.0063
18:02:06|3.0063
18:02:07|3.0057
18:02:08|3.0062
18:02:09|3.0062
18:02:11|3.0059
18:02:11|3.0059
18:02:12|3.0059
18:02:14|3.0045
18:02:14|3.0045
18:02:15|3.0045
18:02:16|3.0044
18:02:17|3.0043
18:02:18|3.0043
18:02:19|3.004
18:02:20|3.004
18:02:21|3.004
18:02:22|3.0037
18:02:23|3.0039
18:02:24|3.0043
18:02:25|3.0036
18:02:26|3.0039
18:02:27|3.0032
18:02:28|3.0036
18:02:29|3.0036
18:02:31|3.0037
18:02:31|3.0029
18:02:33|3.0032
18:02:34|3.0032
18:02:35|3.0034
18:02:36|3.0034
18:02:37|3.003
18:02:39|3.0033
18:02:39|3.0033
18:02:40|3.0033
18:02:41|3.0033
18:02:42|3.0033
18:02:43|3.0029
18:02:44|3.0029
18:02:45|3.0022
18:02:46|3.0026
18:02:47|3.0015
18:02:49|3.0014
18:02:49|3.0008
18:02:51|3.0013
18:02:52|3.0007
18:02:53|3.
18:02:54|3.
18:02:55|3.
18:02:56|3.
18:02:57|3.
18:02:58|3.0001
18:02:59|3.0001
18:03:00|3.0001
18:03:01|3.0001
18:03:02|3.
18:03:03|3.0001
18:03:04|3.
18:03:05|3.
18:03:06|3.
18:03:07|2.9998
18:03:08|2.9998
18:03:09|2.9998
18:03:11|2.9994
18:03:11|2.9996
18:03:12|2.9996
18:03:13|2.9996
18:03:15|2.9993
18:03:15|2.9994
18:03:17|2.9997
18:03:17|3.0006
18:03:18|3.0003
18:03:20|2.9993
18:03:21|2.9993
18:03:22|2.9986
18:03:23|2.9991
18:03:24|2.9999
18:03:25|2.9995
18:03:26|2.9986
18:03:27|2.9994
18:03:28|2.9994
18:03:29|2.9991
18:03:30|2.9991
18:03:31|2.9991
18:03:32|2.9992
18:03:33|2.9993
18:03:34|2.9993
18:03:35|2.9987
18:03:36|2.9986
18:03:37|2.9986
18:03:38|2.9995
18:03:39|2.9999
18:03:40|3.0007
18:03:41|3.0015
18:03:42|3.0012
18:03:43|3.0012
18:03:44|3.0006
18:03:45|3.0007
18:03:47|3.0004
18:03:47|3.0003
18:03:49|3.0003
18:03:49|2.9996
18:03:50|2.9996
18:03:52|2.9995
18:03:53|2.9998
18:03:53|2.9994
18:03:55|2.9994
18:03:56|2.9994
18:03:57|2.9991
18:03:58|2.9991
18:03:59|2.9991
18:04:01|2.9991
18:04:02|2.9985
18:04:02|2.9985
18:04:03|2.9985
18:04:05|2.9985
18:04:07|2.9986
18:04:07|3.0013
18:04:09|3.0004
18:04:09|3.0004
18:04:10|2.9995
18:04:12|2.9995
18:04:13|2.9995
18:04:14|2.9991
18:04:15|2.9991
18:04:15|2.9991
18:04:16|2.9991
18:04:18|2.9993
18:04:18|2.9993
18:04:19|2.9993
18:04:21|2.9993
18:04:22|2.9992
18:04:22|2.9992
18:04:23|2.9994
18:04:24|2.9993
18:04:25|3.001
18:04:26|3.001
18:04:28|3.001
18:04:29|3.001
18:04:30|3.0002
18:04:30|3.0002
18:04:32|3.0002
18:04:33|3.0002
18:04:34|3.0009
18:04:35|3.0012
18:04:36|3.0015
18:04:37|3.0012
18:04:38|3.0012
18:04:39|3.0012
18:04:40|3.0012
18:04:41|3.0011
18:04:42|3.0011
18:04:43|3.0011
18:04:44|3.0011
18:04:45|3.0012
18:04:46|3.0012
18:04:47|3.0012
18:04:48|3.0012
18:04:50|3.0012
18:04:51|3.0018
18:04:52|3.0018
18:04:53|3.0018
18:04:54|3.0018
18:04:55|3.002
18:04:56|3.002
18:04:57|3.002
18:04:59|3.0016
18:05:00|3.0008
18:05:02|2.9998
18:05:02|2.9992
18:05:03|2.9992
18:05:05|3.0005
18:05:06|3.0004
18:05:06|3.0004
18:05:08|3.0004
18:05:08|3.0004
18:05:10|3.0004
18:05:11|3.0004
18:05:12|3.0001
18:05:13|3.0001
18:05:13|3.0001
18:05:15|3.0001
18:05:15|2.9995
18:05:16|2.9993
18:05:18|2.9968
18:05:19|2.9968
18:05:20|2.9968
18:05:21|2.9944
18:05:22|2.9942
18:05:23|2.994
18:05:24|2.994
18:05:25|2.9959
18:05:26|2.9982
18:05:27|2.9982
18:05:28|3.0048
18:05:29|3.004
18:05:30|3.004
18:05:31|3.0002
18:05:32|3.0002
18:05:33|3.0002
18:05:34|3.0037
18:05:35|3.0037
18:05:36|3.0025
18:05:37|3.0023
18:05:38|3.0023
18:05:39|3.0023
18:05:40|3.0025
18:05:41|3.0025
18:05:42|3.0025
18:05:43|3.0024
18:05:44|3.0025
18:05:45|3.0035
18:05:46|3.0039
18:05:47|3.0047
18:05:48|3.0047
18:05:49|3.006
18:05:50|3.006
18:05:52|3.006
18:05:53|3.0058
18:05:54|3.0058
18:05:55|3.0058
18:05:56|3.0058
18:05:57|3.0058
18:05:58|3.0058
18:05:59|3.0059
18:06:00|3.0064
18:06:01|3.0092
18:06:02|3.0092
18:06:03|3.0067
18:06:04|3.0067
18:06:05|3.0067
18:06:06|3.004
18:06:07|3.0036
18:06:09|3.0036
18:06:10|3.0028
18:06:10|3.0028
18:06:11|3.0034
18:06:12|3.0029
18:06:13|3.003
18:06:14|3.0041
18:06:15|3.0029
18:06:17|3.0029
18:06:18|3.0025
18:06:18|3.0025
18:06:19|3.002
18:06:20|3.0032
18:06:22|3.0032
18:06:23|3.0031
18:06:24|3.0031
18:06:24|3.0031
18:06:26|3.0031
18:06:27|3.0028
18:06:28|3.0027
18:06:28|3.0027
18:06:29|3.0027
18:06:30|3.002
18:06:31|3.002
18:06:33|3.0012
18:06:34|3.0002
18:06:34|3.0002
18:06:36|3.0002
18:06:37|3.
18:06:38|3.
18:06:39|3.002
18:06:40|3.002
18:06:41|3.0027
18:06:42|3.0027
18:06:43|3.0027
18:06:44|3.0031
18:06:45|3.0031
18:06:46|3.0058
18:06:47|3.0084
18:06:48|3.0084
18:06:49|3.0084
18:06:50|3.0084
18:06:51|3.0084
18:06:52|3.0084
18:06:54|3.0084
18:06:54|3.0084
18:06:56|3.0069
18:06:57|3.0069
18:06:57|3.0069
18:06:59|3.0069
18:06:59|3.0069
18:07:01|3.0062
18:07:01|3.0068
18:07:03|3.0068
18:07:04|3.0068
18:07:05|3.0068
18:07:06|3.0068
18:07:07|3.0068
18:07:08|3.0068
18:07:09|3.0068
18:07:10|3.0068
18:07:11|3.0068
18:07:12|3.0068
18:07:13|3.0059
18:07:15|3.0059
18:07:16|3.0031
18:07:16|3.004
18:07:17|3.004
18:07:18|3.004
18:07:19|3.0042
18:07:21|3.0042
18:07:22|3.0042
18:07:22|3.0042
18:07:23|3.0042
18:07:24|3.0046
18:07:25|3.0046
18:07:26|3.0066
18:07:27|3.0066
18:07:28|3.0066
18:07:29|3.0075
18:07:30|3.0077
18:07:32|3.0077
18:07:32|3.0077
18:07:33|3.0077
18:07:35|3.0077
18:07:35|3.0077
18:07:37|3.0077
18:07:37|3.0077
18:07:38|3.0077
18:07:39|3.0049
18:07:41|3.0049
18:07:41|3.0049
18:07:42|3.0049
18:07:43|3.0044
18:07:44|3.0044
18:07:45|3.0044
18:07:46|3.0049
18:07:47|3.0049
18:07:48|3.0049
18:07:49|3.0049
18:07:50|3.0049
18:07:53|3.0049
18:07:53|3.0049
18:07:54|3.0049
18:07:55|3.0049
18:07:57|3.0049
18:07:58|3.0049
18:07:58|3.0053
18:07:59|3.0053
18:08:00|3.0053
18:08:01|3.0053
18:08:03|3.0052
18:08:05|3.0055
18:08:06|3.0056
18:08:07|3.006
18:08:08|3.006
18:08:08|3.0072
18:08:09|3.0074
18:08:11|3.0074
18:08:12|3.0079
18:08:12|3.0084
18:08:14|3.0104
18:08:15|3.0107
18:08:16|3.0124
18:08:17|3.0124
18:08:18|3.0124
18:08:19|3.0115
18:08:20|3.0122
18:08:21|3.0122
18:08:22|3.0125
18:08:23|3.0125
18:08:24|3.0125
18:08:25|3.0128
18:08:26|3.0128
18:08:27|3.013
18:08:28|3.0129
18:08:29|3.0129
18:08:30|3.0129
18:08:31|3.0106
18:08:32|3.0105
18:08:33|3.011
18:08:34|3.011
18:08:35|3.0115
18:08:36|3.0114
18:08:37|3.0114
18:08:38|3.0114
18:08:39|3.0114
18:08:40|3.0111
18:08:41|3.0109
18:08:42|3.0097
18:08:44|3.0099
18:08:44|3.0099
18:08:45|3.0099
18:08:46|3.0097
18:08:47|3.0097
18:08:48|3.0097
18:08:50|3.0094
18:08:51|3.0094
18:08:51|3.0093
18:08:52|3.0091
18:08:54|3.0076
18:08:55|3.0076
18:08:56|3.0075
18:08:57|3.0075
18:08:59|3.0079
18:09:00|3.0079
18:09:01|3.0079
18:09:02|3.0073
18:09:03|3.0073
18:09:04|3.0073
18:09:05|3.0084
18:09:06|3.0088
18:09:07|3.0093
18:09:08|3.0094
18:09:09|3.0092
18:09:10|3.0092
18:09:11|3.0092
18:09:12|3.009
18:09:14|3.009
18:09:14|3.009
18:09:15|3.0093
18:09:16|3.0093
18:09:17|3.0093
18:09:19|3.0093
18:09:19|3.0093
18:09:20|3.0092
18:09:21|3.0092
18:09:22|3.0092
18:09:23|3.0092
18:09:24|3.0079
18:09:25|3.008
18:09:27|3.008
18:09:27|3.008
18:09:28|3.0069
18:09:29|3.0051
18:09:30|3.0048
18:09:31|3.0043
18:09:33|3.0046
18:09:33|3.0046
18:09:34|3.0046
18:09:35|3.0046
18:09:36|3.0046
18:09:38|3.0046
18:09:38|3.0045
18:09:39|3.0045
18:09:40|3.0045
18:09:42|3.004
18:09:42|3.0041
18:09:43|3.0041
18:09:44|3.0041
18:09:46|3.0041
18:09:46|3.0041
18:09:47|3.0041
18:09:48|3.0039
18:09:49|3.0039
18:09:50|3.0039
18:09:51|3.0032
18:09:52|3.0032
18:09:54|3.0032
18:09:54|3.0027
18:09:56|3.0027
18:09:57|3.0027
18:09:58|3.0027
18:10:00|3.0027
18:10:01|3.0027
18:10:03|3.
18:10:03|2.9999
18:10:04|3.0003
18:10:06|3.0003
18:10:06|3.0003
18:10:08|3.0003
18:10:08|3.0001
18:10:09|3.0001
18:10:10|3.0001
18:10:11|3.0001
18:10:12|3.0002
18:10:14|3.0011
18:10:14|3.0009
18:10:15|3.0012
18:10:16|3.0021
18:10:18|3.0039
18:10:18|3.0062
18:10:20|3.0043
18:10:20|3.0031
18:10:21|3.0039
18:10:22|3.0039
18:10:23|3.0037
18:10:25|3.0037
18:10:26|3.0037
18:10:27|3.0027
18:10:28|3.0018
18:10:29|3.0019
18:10:30|3.0019
18:10:31|2.9997
18:10:32|2.999
18:10:33|2.9984
18:10:33|3.0002
18:10:35|2.9985
18:10:36|2.9985
18:10:37|2.9985
18:10:38|2.9988
18:10:39|2.9985
18:10:40|2.9985
18:10:41|2.9997
18:10:43|2.9992
18:10:44|2.9982
18:10:44|2.9984
18:10:46|2.9982
18:10:47|2.9982
18:10:47|2.9989
18:10:49|2.9988
18:10:50|2.999
18:10:50|2.999
18:10:52|2.9997
18:10:53|2.9998
18:10:54|2.9998
18:10:54|2.9994
18:10:57|2.9976
18:10:57|2.9982
18:10:59|2.9998
18:11:00|2.9998
18:11:00|3.004
18:11:02|3.004
18:11:03|3.0065
18:11:04|3.0057
18:11:05|3.0108
18:11:05|3.0109
18:11:07|3.0089
18:11:08|3.0083
18:11:09|3.0051
18:11:10|3.0051
18:11:11|3.0033
18:11:13|3.0014
18:11:13|3.0018
18:11:15|3.0021
18:11:16|3.0021
18:11:17|3.0015
18:11:18|3.0015
18:11:18|3.0018
18:11:20|3.0017
18:11:21|2.9998
18:11:22|2.9999
18:11:23|3.002
18:11:24|3.002
18:11:25|3.002
18:11:26|3.002
18:11:27|2.9982
18:11:28|3.002
18:11:29|3.0012
18:11:30|3.0012
18:11:31|3.0012
18:11:32|3.0012
18:11:33|3.0012
18:11:34|3.002
18:11:35|3.0029
18:11:36|3.0029
18:11:37|3.0029
18:11:38|3.0053
18:11:39|3.0066
18:11:40|3.0069
18:11:41|3.0069
18:11:42|3.0068
18:11:43|3.0068
18:11:44|3.0053
18:11:45|3.0032
18:11:46|3.0015
18:11:47|3.0033
18:11:48|3.0036
18:11:49|3.0036
18:11:50|3.0036
18:11:51|3.0036
18:11:52|3.0036
18:11:53|3.0036
18:11:55|3.0036
18:11:56|3.0051
18:11:58|3.005
18:11:59|3.005
18:11:59|3.005
18:12:01|3.005
18:12:02|3.0069
18:12:02|3.0101
18:12:04|3.0084
18:12:04|3.008
18:12:05|3.0072
18:12:07|3.0072
18:12:08|3.0072
18:12:09|3.0078
18:12:10|3.0078
18:12:11|3.0068
18:12:12|3.0076
18:12:13|3.0076
18:12:14|3.0076
18:12:15|3.0076
18:12:16|3.0076
18:12:17|3.0076
18:12:18|3.0074
18:12:19|3.0074
18:12:20|3.0076
18:12:21|3.0076
18:12:22|3.0076
18:12:23|3.0086
18:12:24|3.0086
18:12:25|3.0086
18:12:26|3.0106
18:12:27|3.0081
18:12:28|3.0081
18:12:29|3.0081
18:12:30|3.0081
18:12:31|3.0071
18:12:32|3.0071
18:12:33|3.0071
18:12:34|3.0071
18:12:35|3.0071
18:12:36|3.0071
18:12:37|3.007
18:12:38|3.007
18:12:39|3.0064
18:12:40|3.0075
18:12:41|3.0084
18:12:42|3.0084
18:12:43|3.0084
18:12:44|3.0084
18:12:46|3.0084
18:12:47|3.0076
18:12:47|3.0076
18:12:48|3.0076
18:12:50|3.0076
18:12:50|3.0076
18:12:51|3.0076
18:12:52|3.0076
18:12:53|3.0076
18:12:54|3.0076
18:12:56|3.0065
18:12:57|3.0065
18:12:57|3.0065
18:12:59|3.0068
18:13:00|3.0081
18:13:01|3.0081
18:13:02|3.0081
18:13:03|3.0081
18:13:03|3.0081
18:13:05|3.0081
18:13:06|3.005
18:13:07|3.0065
18:13:08|3.0065
18:13:09|3.0065
18:13:10|3.0065
18:13:11|3.0065
18:13:12|3.0065
18:13:13|3.0065
18:13:14|3.0065
18:13:15|3.0065
18:13:16|3.0065
18:13:17|3.0054
18:13:18|3.0054
18:13:19|3.0054
18:13:20|3.0054
18:13:21|3.0054
18:13:22|3.0054
18:13:23|3.0054
18:13:24|3.0055
18:13:25|3.0054
18:13:26|3.0054
18:13:28|3.0054
18:13:28|3.0054
18:13:29|3.0054
18:13:31|3.003
18:13:31|3.003
18:13:33|3.0041
18:13:33|3.0033
18:13:34|3.0026
18:13:35|3.0026
18:13:36|3.0026
18:13:37|3.0026
18:13:38|3.0026
18:13:39|3.0033
18:13:40|3.0033
18:13:42|3.0033
18:13:42|3.0032
18:13:43|3.0043
18:13:45|3.0036
18:13:45|3.0039
18:13:47|3.0047
18:13:47|3.0047
18:13:48|3.0043
18:13:49|3.0043
18:13:50|3.0043
18:13:52|3.0043
18:13:52|3.0043
18:13:53|3.0043
18:13:54|3.0043
18:13:55|3.0043
18:13:56|3.0043
18:13:57|3.0033
18:14:00|3.0033
18:14:00|3.0033
18:14:01|3.0033
18:14:03|3.0038
18:14:03|3.0037
18:14:05|3.0041
18:14:06|3.0041
18:14:06|3.0041
18:14:07|3.0041
18:14:09|3.0041
18:14:10|3.0044
18:14:11|3.0041
18:14:12|3.004
18:14:13|3.004
18:14:14|3.0041
18:14:15|3.0041
18:14:16|3.0043
18:14:17|3.0044
18:14:19|3.0044
18:14:20|3.0044
18:14:21|3.0066
18:14:22|3.0066
18:14:22|3.0066
18:14:24|3.0066
18:14:25|3.0066
18:14:25|3.0066
18:14:27|3.0066
18:14:27|3.0074
18:14:29|3.007
18:14:29|3.007
18:14:30|3.007
18:14:31|3.007
18:14:32|3.007
18:14:33|3.007
18:14:34|3.007
18:14:35|3.007
18:14:37|3.007
18:14:37|3.007
18:14:38|3.007
18:14:40|3.007
18:14:40|3.007
18:14:41|3.007
18:14:43|3.0062
18:14:44|3.0062
18:14:45|3.0062
18:14:46|3.0062
18:14:46|3.0062
18:14:48|3.0062
18:14:49|3.0062
18:14:50|3.0062
18:14:51|3.0057
18:14:52|3.0063
18:14:53|3.0072
18:14:54|3.0067
18:14:55|3.0067
18:14:56|3.0067
18:14:57|3.0067
18:14:59|3.0067
18:15:00|3.0075
18:15:01|3.0075
18:15:02|3.0075
18:15:04|3.0083
18:15:04|3.0083
18:15:05|3.0083
18:15:07|3.0083
18:15:09|3.0083
18:15:10|3.0067
18:15:12|3.0079
18:15:12|3.0079
18:15:14|3.0079
18:15:15|3.0079
18:15:16|3.0079
18:15:17|3.0079
18:15:18|3.0079
18:15:19|3.0079
18:15:20|3.0079
18:15:21|3.0079
18:15:22|3.0079
18:15:23|3.0083
18:15:24|3.0083
18:15:25|3.0083
18:15:26|3.0088
18:15:28|3.0088
18:15:29|3.0088
18:15:29|3.0088
18:15:31|3.0088
18:15:31|3.0088
18:15:32|3.0107
18:15:33|3.0119
18:15:34|3.0119
18:15:35|3.0119
18:15:37|3.0119
18:15:38|3.0119
18:15:39|3.0122
18:15:40|3.0122
18:15:41|3.0122
18:15:42|3.0122
18:15:42|3.0125
18:15:43|3.0125
18:15:44|3.0125
18:15:45|3.0125
18:15:46|3.0126
18:15:47|3.0152
18:15:48|3.0153
18:15:50|3.0159
18:15:51|3.0158
18:15:52|3.0158
18:15:53|3.0158
18:15:54|3.0158
18:15:56|3.0158
18:15:56|3.0158
18:15:57|3.0158
18:15:59|3.0158
18:16:00|3.0158
18:16:00|3.0158
18:16:02|3.0158
18:16:02|3.0158
18:16:05|3.016
18:16:06|3.016
18:16:07|3.016
18:16:07|3.0153
18:16:08|3.0149
18:16:09|3.0149
18:16:11|3.015
18:16:13|3.015
18:16:13|3.0147
18:16:14|3.0147
18:16:16|3.0146
18:16:16|3.0146
18:16:18|3.0146
18:16:19|3.0147
18:16:19|3.0147
18:16:21|3.0147
18:16:22|3.0147
18:16:23|3.0147
18:16:24|3.015
18:16:25|3.015
18:16:26|3.0149
18:16:27|3.0149
18:16:28|3.0154
18:16:29|3.0154
18:16:30|3.0154
18:16:31|3.0159
18:16:32|3.0159
18:16:33|3.0181
18:16:34|3.0181
18:16:35|3.0169
18:16:36|3.0169
18:16:37|3.0169
18:16:38|3.018
18:16:39|3.018
18:16:40|3.018
18:16:41|3.018
18:16:42|3.0178
18:16:43|3.018
18:16:44|3.0191
18:16:45|3.0188
18:16:46|3.0188
18:16:47|3.0192
18:16:48|3.0195
18:16:50|3.0174
18:16:51|3.0172
18:16:51|3.0161
18:16:53|3.0153
18:16:53|3.0134
18:16:54|3.0119
18:16:55|3.0119
18:16:56|3.0119
18:16:57|3.0119
18:16:58|3.0119
18:16:59|3.0119
18:17:01|3.0119
18:17:02|3.0125
18:17:03|3.0108
18:17:04|3.0109
18:17:06|3.009
18:17:07|3.0104
18:17:08|3.0112
18:17:10|3.012
18:17:11|3.0125
18:17:12|3.0125
18:17:13|3.0127
18:17:14|3.0135
18:17:15|3.0136
18:17:16|3.0135
18:17:17|3.0135
18:17:19|3.0133
18:17:19|3.0133
18:17:21|3.0119
18:17:21|3.0119
18:17:22|3.0119
18:17:24|3.0108
18:17:25|3.0083
18:17:25|3.0083
18:17:26|3.0105
18:17:28|3.0105
18:17:29|3.0105
18:17:30|3.0105
18:17:30|3.0096
18:17:31|3.0096
18:17:33|3.0096
18:17:34|3.0101
18:17:35|3.0098
18:17:36|3.0098
18:17:37|3.0098
18:17:38|3.0098
18:17:39|3.0098
18:17:40|3.0098
18:17:41|3.0098
18:17:42|3.0098
18:17:43|3.0098
18:17:44|3.0098
18:17:45|3.0098
18:17:46|3.0098
18:17:47|3.0098
18:17:48|3.0101
18:17:49|3.0101
18:17:51|3.0101
18:17:52|3.0098
18:17:53|3.0065
18:17:54|3.0078
18:17:55|3.0078
18:17:56|3.0078
18:17:57|3.0078
18:17:58|3.0078
18:17:59|3.0079
18:18:00|3.0079
18:18:01|3.0079
18:18:02|3.0079
18:18:03|3.0079
18:18:05|3.0079
18:18:07|3.0089
18:18:08|3.0089
18:18:09|3.01
18:18:10|3.01
18:18:11|3.0068
18:18:13|3.0068
18:18:13|3.0068
18:18:14|3.0068
18:18:16|3.0016
18:18:17|3.0049
18:18:17|3.0049
18:18:19|3.0044
18:18:19|3.0044
18:18:21|3.0036
18:18:22|3.0027
18:18:23|3.003
18:18:24|3.0034
18:18:25|3.0034
18:18:26|3.0034
18:18:27|3.0034
18:18:28|3.0034
18:18:29|3.0011
18:18:31|3.0011
18:18:32|3.
18:18:33|3.0001
18:18:33|3.0019
18:18:35|3.0017
18:18:36|3.0017
18:18:37|3.0017
18:18:38|3.0017
18:18:39|3.0017
18:18:40|3.0017
18:18:41|3.0017
18:18:42|3.0017
18:18:43|3.0017
18:18:44|3.0016
18:18:45|3.0016
18:18:46|3.0016
18:18:47|3.0018
18:18:48|3.0021
18:18:49|3.0021
18:18:50|3.0021
18:18:52|3.0021
18:18:53|3.0019
18:18:53|3.0019
18:18:54|3.0019
18:18:55|3.0019
18:18:56|3.0019
18:18:57|3.0031
18:18:58|3.0031
18:19:00|3.0031
18:19:00|3.0002
18:19:01|3.0002
18:19:02|3.0027
18:19:04|3.0029
18:19:04|3.0029
18:19:06|3.0029
18:19:08|3.0029
18:19:08|3.0029
18:19:10|3.0032
18:19:10|3.003
18:19:12|3.0024
18:19:13|3.0012
18:19:14|3.0006
18:19:16|3.0006
18:19:17|3.0006
18:19:18|3.0009
18:19:19|3.0019
18:19:19|3.0019
18:19:21|3.0019
18:19:23|3.
18:19:23|3.
18:19:25|3.
18:19:26|2.9993
18:19:27|2.9993
18:19:28|3.0001
18:19:29|3.0001
18:19:29|3.0001
18:19:31|3.0001
18:19:31|3.0001
18:19:33|3.0001
18:19:33|3.0009
18:19:35|3.0009
18:19:36|3.0022
18:19:36|3.0037
18:19:37|3.0037
18:19:39|3.0037
18:19:40|3.0033
18:19:41|3.0033
18:19:42|3.0034
18:19:43|3.0034
18:19:43|3.0022
18:19:45|3.0018
18:19:46|3.0008
18:19:47|3.0011
18:19:48|3.0012
18:19:49|3.0012
18:19:50|3.0012
18:19:51|3.0012
18:19:52|3.0012
18:19:53|3.0012
18:19:54|3.0012
18:19:55|3.0012
18:19:56|3.0013
18:19:57|3.0013
18:19:58|3.0027
18:19:59|3.0027
18:20:00|3.0047
18:20:01|3.0043
18:20:02|3.0043
18:20:03|3.005
18:20:04|3.0058
18:20:05|3.0058
18:20:06|3.0059
18:20:08|3.0077
18:20:08|3.0077
18:20:09|3.0077
18:20:11|3.0058
18:20:13|3.0053
18:20:14|3.0041
18:20:15|3.0054
18:20:16|3.0044
18:20:18|3.0015
18:20:19|3.0015
18:20:20|3.0015
18:20:21|3.0015
18:20:22|3.007
18:20:23|3.007
18:20:24|3.007
18:20:25|3.0053
18:20:26|3.0053
18:20:26|3.0032
18:20:28|3.0015
18:20:29|3.0015
18:20:30|3.0015
18:20:32|3.0052
18:20:33|3.0051
18:20:34|3.0051
18:20:35|3.0047
18:20:36|3.0047
18:20:37|3.0021
18:20:38|3.0021
18:20:39|3.0018
18:20:40|3.0018
18:20:41|3.0018
18:20:42|3.0018
18:20:43|3.0018
18:20:44|3.0016
18:20:45|3.0013
18:20:46|3.001
18:20:47|3.0001
18:20:48|3.0003
18:20:49|3.0001
18:20:50|2.9998
18:20:51|2.9998
18:20:52|2.9998
18:20:53|2.9996
18:20:54|2.9996
18:20:55|2.9996
18:20:56|3.0001
18:20:57|3.0001
18:20:59|3.0001
18:20:59|3.0001
18:21:00|2.9982
18:21:01|2.9979
18:21:02|2.9985
18:21:03|2.9995
18:21:05|3.0023
18:21:05|3.001
18:21:06|3.001
18:21:08|3.001
18:21:08|3.001
18:21:10|3.001
18:21:10|3.
18:21:12|3.
18:21:13|3.
18:21:14|3.
18:21:15|3.
18:21:16|2.9996
18:21:18|2.9981
18:21:18|2.9991
18:21:19|2.9997
18:21:20|2.9997
18:21:21|3.0006
18:21:22|3.0006
18:21:24|3.0012
18:21:24|3.0012
18:21:25|3.0009
18:21:27|3.0009
18:21:28|3.0016
18:21:28|3.0012
18:21:29|3.0009
18:21:30|3.0007
18:21:32|2.9997
18:21:32|2.9983
18:21:34|2.998
18:21:34|2.998
18:21:36|3.0001
18:21:36|3.0001
18:21:37|3.0001
18:21:38|2.9985
18:21:39|2.9985
18:21:40|2.9985
18:21:42|2.9985
18:21:42|2.9984
18:21:44|2.9982
18:21:44|2.9982
18:21:46|2.9982
18:21:46|2.9982
18:21:47|2.9982
18:21:49|2.9982
18:21:49|2.9982
18:21:50|2.9982
18:21:51|2.9982
18:21:52|2.9982
18:21:53|2.9982
18:21:54|2.9982
18:21:56|2.9996
18:21:56|2.9982
18:21:58|2.9982
18:21:59|2.9981
18:21:59|2.9981
18:22:02|2.9983
18:22:02|3.0009
18:22:03|3.0009
18:22:04|3.0028
18:22:05|3.0028
18:22:07|3.0046
18:22:08|3.0046
18:22:10|3.0033
18:22:11|3.0034
18:22:12|3.0034
18:22:12|3.004
18:22:14|3.004
18:22:14|3.004
18:22:16|3.0038
18:22:17|3.0032
18:22:17|3.0033
18:22:18|3.0029
18:22:19|3.0029
18:22:21|3.0029
18:22:22|3.0029
18:22:23|3.0029
18:22:24|3.0029
18:22:25|3.0029
18:22:26|3.0029
18:22:27|3.0032
18:22:28|3.0032
18:22:28|3.004
18:22:30|3.004
18:22:31|3.004
18:22:32|3.004
18:22:34|3.004
18:22:35|3.004
18:22:35|3.0042
18:22:36|3.0049
18:22:37|3.0063
18:22:38|3.0063
18:22:39|3.0069
18:22:40|3.0059
18:22:42|3.0059
18:22:42|3.0069
18:22:44|3.0069
18:22:44|3.0069
18:22:45|3.0063
18:22:47|3.0063
18:22:47|3.0063
18:22:48|3.0063
18:22:50|3.0063
18:22:51|3.0063
18:22:51|3.0063
18:22:53|3.0063
18:22:53|3.0063
18:22:54|3.0063
18:22:55|3.0065
18:22:56|3.0077
18:22:58|3.005
18:22:59|3.0031
18:23:00|3.0033
18:23:01|3.0046
18:23:02|3.0051
18:23:03|3.0051
18:23:04|3.0051
18:23:05|3.0051
18:23:07|3.0051
18:23:07|3.0051
18:23:09|3.0039
18:23:09|3.005
18:23:10|3.005
18:23:12|3.005
18:23:12|3.0044
18:23:14|3.0044
18:23:15|3.0044
18:23:16|3.0044
18:23:17|3.0058
18:23:17|3.0058
18:23:18|3.0058
18:23:20|3.0058
18:23:21|3.0083
18:23:22|3.0083
18:23:23|3.0083
18:23:23|3.0083
18:23:25|3.0083
18:23:26|3.008
18:23:27|3.0071
18:23:27|3.0071
18:23:28|3.0065
18:23:29|3.0065
18:23:31|3.0065
18:23:32|3.0065
18:23:32|3.0045
18:23:34|3.0045
18:23:35|3.0045
18:23:35|3.0045
18:23:37|3.0024
18:23:38|3.0024
18:23:39|3.0024
18:23:39|3.0024
18:23:41|3.
18:23:41|3.
18:23:43|3.0028
18:23:44|3.0028
18:23:46|3.0028
18:23:46|3.0038
18:23:48|3.0038
18:23:48|3.0038
18:23:49|3.0038
18:23:51|3.0038
18:23:51|3.0063
18:23:53|3.0063
18:23:54|3.005
18:23:54|3.005
18:23:55|3.005
18:23:56|3.005
18:23:57|3.005
18:23:58|3.0045
18:24:00|3.0046
18:24:01|3.0046
18:24:03|3.0046
18:24:04|3.0046
18:24:04|3.0046
18:24:05|3.0046
18:24:06|3.006
18:24:08|3.0082
18:24:08|3.009
18:24:10|3.0065
18:24:11|3.0079
18:24:12|3.0075
18:24:13|3.0075
18:24:13|3.0056
18:24:15|3.0056
18:24:16|3.0056
18:24:17|3.0056
18:24:17|3.0056
18:24:18|3.0056
18:24:20|3.0067
18:24:20|3.0066
18:24:22|3.0066
18:24:23|3.0066
18:24:23|3.0066
18:24:24|3.0066
18:24:26|3.0066
18:24:27|3.0066
18:24:28|3.0066
18:24:29|3.0045
18:24:29|3.0047
18:24:31|3.0047
18:24:32|3.0047
18:24:32|3.0048
18:24:33|3.0048
18:24:35|3.0048
18:24:36|3.0048
18:24:36|3.0048
18:24:38|3.0048
18:24:40|3.0074
18:24:40|3.0074
18:24:41|3.0074
18:24:42|3.0067
18:24:43|3.0067
18:24:44|3.0067
18:24:46|3.0065
18:24:46|3.0065
18:24:47|3.0065
18:24:48|3.0061
18:24:49|3.0061
18:24:50|3.0061
18:24:52|3.0061
18:24:52|3.0061
18:24:54|3.0061
18:24:54|3.005
18:24:56|3.005
18:24:56|3.005
18:24:57|3.005
18:24:59|3.005
18:24:59|3.0037
18:25:00|3.0037
18:25:02|3.0037
18:25:02|3.0037
18:25:04|3.0037
18:25:04|3.0037
18:25:05|3.0042
18:25:06|3.0017
18:25:08|3.0008
18:25:09|3.0023
18:25:10|3.0023
18:25:11|3.0023
18:25:12|3.0023
18:25:13|3.0023
18:25:14|3.0023
18:25:15|3.0023
18:25:16|3.0023
18:25:17|3.0023
18:25:18|3.0023
18:25:19|3.0023
18:25:20|3.0023
18:25:21|3.0019
18:25:22|3.0018
18:25:23|3.0018
18:25:24|3.0018
18:25:25|3.0018
18:25:26|3.0018
18:25:27|3.0018
18:25:28|3.0018
18:25:29|3.0018
18:25:30|3.0023
18:25:31|3.0023
18:25:32|3.0023
18:25:33|3.0023
18:25:34|3.0023
18:25:36|3.0023
18:25:37|3.0023
18:25:38|3.0023
18:25:39|3.0023
18:25:40|3.0017
18:25:41|3.0017
18:25:43|3.0017
18:25:43|3.
18:25:45|2.9998
18:25:46|2.9998
18:25:47|2.9998
18:25:48|2.9992
18:25:50|2.994
18:25:50|2.9963
18:25:51|2.9968
18:25:53|2.9968
18:25:54|2.9981
18:25:55|2.9981
18:25:56|2.9998
18:25:57|2.9998
18:25:59|2.9998
18:26:00|3.0012
18:26:00|3.0012
18:26:02|3.0009
18:26:03|3.0013
18:26:04|3.0014
18:26:05|3.0014
18:26:06|3.0014
18:26:07|3.0014
18:26:08|2.9999
18:26:09|2.9999
18:26:10|2.9996
18:26:11|2.9993
18:26:13|2.9993
18:26:14|2.9984
18:26:14|2.9992
18:26:16|2.9992
18:26:16|2.9992
18:26:18|2.9992
18:26:18|2.9992
18:26:19|2.9992
18:26:20|2.9999
18:26:21|3.0015
18:26:22|3.0023
18:26:23|3.0023
18:26:24|3.0023
18:26:25|3.0024
18:26:27|3.0024
18:26:27|3.0007
18:26:28|3.0007
18:26:30|3.0007
18:26:30|3.0007
18:26:32|3.0014
18:26:33|3.0011
18:26:34|3.0005
18:26:36|2.9997
18:26:37|2.9997
18:26:38|2.9997
18:26:40|2.9997
18:26:41|2.9997
18:26:42|2.9997
18:26:43|2.9984
18:26:43|2.9984
18:26:45|2.9989
18:26:46|2.9989
18:26:47|2.9989
18:26:48|2.9989
18:26:49|2.9984
18:26:50|2.9984
18:26:51|2.9985
18:26:52|2.999
18:26:53|2.9991
18:26:53|2.9991
18:26:55|2.9991
18:26:55|2.9996
18:26:57|2.9996
18:26:58|2.9996
18:26:59|3.0031
18:27:00|3.0031
18:27:01|3.0025
18:27:02|3.0025
18:27:03|3.0025
18:27:04|3.0025
18:27:05|3.0024
18:27:06|3.0024
18:27:07|3.0056
18:27:08|3.0056
18:27:09|3.0056
18:27:10|3.0056
18:27:11|3.0056
18:27:12|3.005
18:27:13|3.005
18:27:14|3.005
18:27:16|3.0055
18:27:16|3.0059
18:27:17|3.0059
18:27:18|3.0059
18:27:19|3.0058
18:27:20|3.0058
18:27:21|3.0042
18:27:22|3.0042
18:27:23|3.0042
18:27:24|3.0042
18:27:25|3.0042
18:27:27|3.0045
18:27:28|3.0039
18:27:28|3.0039
18:27:29|3.0039
18:27:31|3.0039
18:27:32|3.0039
18:27:32|3.0039
18:27:34|3.0039
18:27:34|3.0039
18:27:36|3.0014
18:27:37|3.0009
18:27:38|3.0009
18:27:39|3.0012
18:27:40|3.0006
18:27:41|3.0006
18:27:43|3.0006
18:27:43|3.0006
18:27:45|3.0006
18:27:45|2.999
18:27:46|2.9984
18:27:48|2.9984
18:27:48|2.9984
18:27:49|2.9984
18:27:50|2.9984
18:27:51|2.9954
18:27:52|2.9954
18:27:54|2.9964
18:27:55|2.9964
18:27:56|2.9942
18:27:57|2.9946
18:27:57|2.9969
18:27:59|2.9969
18:28:00|2.9978
18:28:01|2.9961
18:28:02|2.9961
18:28:02|2.9976
18:28:03|2.9976
18:28:05|2.9975
18:28:06|2.9971
18:28:08|2.9986
18:28:09|2.9976
18:28:09|2.9976
18:28:11|2.9968
18:28:11|2.9968
18:28:13|2.9975
18:28:14|2.9975
18:28:16|2.9975
18:28:17|2.9975
18:28:17|2.9975
18:28:19|2.9969
18:28:19|2.9969
18:28:20|2.9969
18:28:21|2.9963
18:28:22|2.9964
18:28:23|2.9963
18:28:24|2.9963
18:28:25|2.9964
18:28:27|2.9964
18:28:27|2.9953
18:28:28|2.9953
18:28:30|2.9952
18:28:31|2.9952
18:28:32|2.9952
18:28:33|2.9952
18:28:34|2.9952
18:28:35|2.9952
18:28:36|2.9952
18:28:38|2.9949
18:28:39|2.9948
18:28:40|2.9948
18:28:41|2.9952
18:28:42|2.9963
18:28:43|2.9963
18:28:44|2.9963
18:28:45|2.9963
18:28:46|2.9963
18:28:47|2.9973
18:28:48|2.9968
18:28:49|2.9967
18:28:50|2.9967
18:28:51|2.9962
18:28:52|2.9962
18:28:54|2.9962
18:28:55|2.9962
18:28:55|2.9962
18:28:56|2.9962
18:28:57|2.9962
18:28:58|2.9962
18:28:59|2.9962
18:29:01|2.9962
18:29:02|2.9948
18:29:02|2.9948
18:29:03|2.9949
18:29:05|2.9944
18:29:05|2.9944
18:29:07|2.9945
18:29:08|2.9945
18:29:09|2.9945
18:29:09|2.9945
18:29:11|2.9943
18:29:12|2.9943
18:29:13|2.9929
18:29:14|2.9929
18:29:15|2.992
18:29:16|2.992
18:29:17|2.9922
18:29:18|2.9922
18:29:19|2.9922
18:29:20|2.994
18:29:20|2.994
18:29:22|2.994
18:29:22|2.994
18:29:23|2.9932
18:29:24|2.9932
18:29:26|2.9929
18:29:27|2.9943
18:29:27|2.9951
18:29:29|2.9951
18:29:29|2.9951
18:29:30|2.9936
18:29:32|2.9943
18:29:33|2.9943
18:29:34|2.9943
18:29:35|2.994
18:29:35|2.9925
18:29:36|2.9925
18:29:37|2.9915
18:29:39|2.9915
18:29:40|2.9915
18:29:41|2.9918
18:29:42|2.9918
18:29:44|2.9924
18:29:44|2.993
18:29:46|2.993
18:29:47|2.9935
18:29:47|2.9935
18:29:48|2.9934
18:29:50|2.9934
18:29:51|2.9934
18:29:52|2.9934
18:29:53|2.9936
18:29:54|2.9936
18:29:55|2.9936
18:29:57|2.9936
18:29:58|2.9936
18:29:59|2.9936
18:30:00|2.9936
18:30:00|2.993
18:30:02|2.9919
18:30:03|2.9919
18:30:04|2.9919
18:30:06|2.9919
18:30:06|2.9919
18:30:07|2.9919
18:30:08|2.9915
18:30:09|2.9918
18:30:10|2.9918
18:30:12|2.9918
18:30:13|2.9918
18:30:13|2.9925
18:30:14|2.9925
18:30:15|2.9925
18:30:16|2.9925
18:30:17|2.9925
18:30:18|2.9925
18:30:19|2.9925
18:30:20|2.9925
18:30:21|2.9925
18:30:22|2.9918
18:30:24|2.9923
18:30:24|2.9923
18:30:25|2.9925
18:30:26|2.9925
18:30:27|2.9923
18:30:28|2.991
18:30:30|2.991
18:30:30|2.9913
18:30:31|2.9915
18:30:32|2.9922
18:30:33|2.9922
18:30:35|2.9921
18:30:35|2.9921
18:30:36|2.9931
18:30:37|2.9939
18:30:39|2.9948
18:30:41|2.9968
18:30:42|2.9968
18:30:43|2.9956
18:30:44|2.9961
18:30:45|2.9969
18:30:47|2.9969
18:30:47|2.9969
18:30:49|2.9969
18:30:50|2.9979
18:30:50|2.9988
18:30:52|2.9988
18:30:53|2.9988
18:30:54|2.9988
18:30:55|2.9988
18:30:55|2.9988
18:30:56|2.9988
18:30:57|2.9988
18:30:58|2.9988
18:30:59|2.9995
18:31:01|2.9995
18:31:02|2.9997
18:31:02|3.0006
18:31:04|2.9994
18:31:05|2.9994
18:31:05|2.9994
18:31:06|2.9994
18:31:08|2.9994
18:31:08|2.9994
18:31:10|3.0015
18:31:11|3.0028
18:31:12|3.0018
18:31:13|3.002
18:31:14|3.0012
18:31:15|3.0012
18:31:16|3.0014
18:31:18|3.0021
18:31:18|3.0021
18:31:19|3.0004
18:31:20|3.0007
18:31:21|3.0014
18:31:22|3.0014
18:31:23|3.0014
18:31:24|3.0014
18:31:25|3.0014
18:31:26|2.9991
18:31:27|2.9991
18:31:29|2.9995
18:31:29|2.9991
18:31:30|2.9991
18:31:31|2.9991
18:31:32|2.9989
18:31:33|2.9989
18:31:34|2.9989
18:31:35|2.9989
18:31:36|2.9985
18:31:37|2.9969
18:31:38|2.9965
18:31:40|2.9965
18:31:40|2.9958
18:31:43|2.9951
18:31:44|2.9951
18:31:45|2.9963
18:31:45|2.9963
18:31:47|2.9961
18:31:48|2.9964
18:31:48|2.9964
18:31:50|2.9966
18:31:50|2.9976
18:31:52|2.9998
18:31:53|3.002
18:31:54|3.002
18:31:55|3.0014
18:31:56|3.0011
18:31:57|3.0011
18:31:57|3.0013
18:31:59|3.0015
18:32:00|3.0016
18:32:01|3.0029
18:32:01|3.0029
18:32:02|3.0029
18:32:04|3.0029
18:32:05|3.0029
18:32:05|3.0031
18:32:07|3.0036
18:32:08|3.0036
18:32:08|3.0036
18:32:09|3.0048
18:32:10|3.0061
18:32:11|3.0056
18:32:13|3.0056
18:32:13|3.0057
18:32:15|3.0078
18:32:16|3.0081
18:32:17|3.0083
18:32:17|3.0083
18:32:19|3.0083
18:32:20|3.0083
18:32:21|3.0077
18:32:22|3.0093
18:32:23|3.0113
18:32:24|3.012
18:32:26|3.0117
18:32:26|3.0117
18:32:27|3.0117
18:32:28|3.0128
18:32:29|3.0128
18:32:30|3.0127
18:32:31|3.0127
18:32:32|3.0127
18:32:33|3.0127
18:32:35|3.0127
18:32:35|3.0107
18:32:36|3.0107
18:32:37|3.0104
18:32:38|3.0104
18:32:40|3.0089
18:32:40|3.0089
18:32:42|3.0089
18:32:44|3.0079
18:32:44|3.0071
18:32:46|3.0071
18:32:46|3.0067
18:32:47|3.0067
18:32:48|3.0067
18:32:49|3.0067
18:32:51|3.0061
18:32:51|3.0061
18:32:53|3.0061
18:32:54|3.0063
18:32:55|3.006
18:32:56|3.006
18:32:57|3.0061
18:32:58|3.0049
18:32:59|3.0057
18:33:00|3.0057
18:33:01|3.0075
18:33:02|3.0075
18:33:03|3.0075
18:33:04|3.0075
18:33:05|3.0075
18:33:06|3.0059
18:33:07|3.0075
18:33:08|3.0072
18:33:10|3.0072
18:33:10|3.0083
18:33:11|3.0083
18:33:12|3.0083
18:33:14|3.0083
18:33:14|3.0083
18:33:15|3.0083
18:33:16|3.0083
18:33:17|3.0082
18:33:18|3.0093
18:33:19|3.0093
18:33:20|3.0093
18:33:22|3.0093
18:33:22|3.0083
18:33:23|3.0083
18:33:24|3.0092
18:33:25|3.0092
18:33:26|3.0092
18:33:27|3.0092
18:33:28|3.0092
18:33:29|3.0092
18:33:30|3.0092
18:33:32|3.0092
18:33:32|3.0095
18:33:33|3.0095
18:33:34|3.0095
18:33:36|3.0095
18:33:36|3.0088
18:33:37|3.0075
18:33:38|3.0075
18:33:39|3.0075
18:33:40|3.0074
18:33:42|3.0063
18:33:44|3.0063
18:33:45|3.0063
18:33:46|3.0063
18:33:48|3.0063
18:33:48|3.0063
18:33:49|3.0063
18:33:50|3.0082
18:33:52|3.0082
18:33:53|3.0091
18:33:54|3.0091
18:33:54|3.0091
18:33:56|3.0091
18:33:57|3.0091
18:33:58|3.0091
18:33:59|3.0091
18:34:00|3.0091
18:34:01|3.0091
18:34:01|3.0091
18:34:04|3.0091
18:34:05|3.0091
18:34:05|3.0091
18:34:07|3.0091
18:34:08|3.0111
18:34:08|3.0111
18:34:09|3.0111
18:34:10|3.0126
18:34:12|3.0126
18:34:12|3.0115
18:34:14|3.0115
18:34:14|3.0115
18:34:15|3.0115
18:34:16|3.0115
18:34:17|3.0115
18:34:18|3.0115
18:34:19|3.012
18:34:21|3.012
18:34:22|3.012
18:34:23|3.012
18:34:25|3.0127
18:34:25|3.0127
18:34:27|3.0129
18:34:28|3.0129
18:34:29|3.0129
18:34:29|3.0129
18:34:31|3.0129
18:34:32|3.0129
18:34:33|3.0129
18:34:34|3.0129
18:34:35|3.0129
18:34:36|3.0129
18:34:37|3.0136
18:34:39|3.0136
18:34:40|3.0136
18:34:40|3.0136
18:34:41|3.0136
18:34:43|3.0136
18:34:45|3.0144
18:34:47|3.0144
18:34:47|3.0144
18:34:49|3.0144
18:34:49|3.0145
18:34:50|3.0145
18:34:51|3.0145
18:34:52|3.0145
18:34:54|3.0138
18:34:54|3.0144
18:34:55|3.0144
18:34:56|3.0144
18:34:57|3.0144
18:34:59|3.0144
18:35:00|3.0144
18:35:01|3.0136
18:35:02|3.0136
18:35:03|3.0136
18:35:04|3.0136
18:35:05|3.0136
18:35:06|3.0136
18:35:07|3.0136
18:35:08|3.0141
18:35:09|3.0141
18:35:10|3.0141
18:35:11|3.0141
18:35:12|3.0141
18:35:13|3.0141
18:35:14|3.0141
18:35:15|3.0141
18:35:17|3.0141
18:35:17|3.0141
18:35:19|3.0141
18:35:19|3.0141
18:35:21|3.0147
18:35:22|3.0147
18:35:24|3.016
18:35:25|3.016
18:35:26|3.016
18:35:27|3.016
18:35:27|3.016
18:35:29|3.0164
18:35:30|3.0162
18:35:31|3.0162
18:35:32|3.0162
18:35:33|3.0162
18:35:34|3.0162
18:35:35|3.0162
18:35:37|3.0164
18:35:37|3.0162
18:35:39|3.0162
18:35:40|3.0162
18:35:40|3.0162
18:35:42|3.0162
18:35:43|3.0162
18:35:43|3.0153
18:35:45|3.0157
18:35:45|3.0154
18:35:47|3.0157
18:35:47|3.0164
18:35:49|3.0164
18:35:50|3.0164
18:35:50|3.0164
18:35:52|3.0164
18:35:53|3.0179
18:35:54|3.0179
18:35:55|3.0171
18:35:56|3.0171
18:35:57|3.0171
18:35:59|3.0171
18:36:00|3.0171
18:36:00|3.0171
18:36:01|3.0171
18:36:02|3.0171
18:36:03|3.0171
18:36:04|3.0171
18:36:06|3.0171
18:36:07|3.0171
18:36:07|3.0171
18:36:08|3.0171
18:36:09|3.0171
18:36:10|3.0171
18:36:12|3.0171
18:36:12|3.0167
18:36:14|3.0167
18:36:14|3.0167
18:36:16|3.0167
18:36:17|3.0167
18:36:18|3.0167
18:36:19|3.0167
18:36:21|3.0167
18:36:23|3.0151
18:36:24|3.0135
18:36:25|3.0147
18:36:25|3.0157
18:36:27|3.0158
18:36:28|3.0158
18:36:29|3.0158
18:36:30|3.015
18:36:31|3.0143
18:36:32|3.0138
18:36:33|3.0135
18:36:34|3.0135
18:36:35|3.0135
18:36:36|3.0135
18:36:37|3.0135
18:36:38|3.0135
18:36:39|3.0135
18:36:40|3.0135
18:36:41|3.0135
18:36:42|3.0135
18:36:43|3.0135
18:36:44|3.0132
18:36:46|3.0119
18:36:46|3.0105
18:36:48|3.0098
18:36:49|3.0098
18:36:49|3.0098
18:36:50|3.0098
18:36:51|3.0098
18:36:53|3.0099
18:36:53|3.0099
18:36:55|3.0099
18:36:55|3.0099
18:36:56|3.0101
18:36:57|3.0101
18:36:58|3.0101
18:37:00|3.0101
18:37:00|3.0101
18:37:02|3.0101
18:37:03|3.0093
18:37:04|3.0092
18:37:04|3.0082
18:37:06|3.0082
18:37:06|3.0102
18:37:07|3.0102
18:37:08|3.0105
18:37:10|3.0107
18:37:11|3.0102
18:37:12|3.0102
18:37:12|3.0102
18:37:13|3.0102
18:37:15|3.0102
18:37:16|3.0102
18:37:18|3.0099
18:37:19|3.0098
18:37:20|3.008
18:37:21|3.008
18:37:22|3.008
18:37:23|3.008
18:37:24|3.008
18:37:25|3.008
18:37:26|3.0086
18:37:27|3.0086
18:37:28|3.0098
18:37:29|3.0105
18:37:31|3.0105
18:37:31|3.009
18:37:33|3.009
18:37:33|3.0085
18:37:34|3.0085
18:37:35|3.0085
18:37:36|3.0085
18:37:37|3.0085
18:37:39|3.0085
18:37:39|3.0085
18:37:41|3.0085
18:37:42|3.0085
18:37:43|3.0085
18:37:43|3.0085
18:37:44|3.0085
18:37:45|3.0085
18:37:46|3.0066
18:37:48|3.0078
18:37:48|3.0078
18:37:50|3.0058
18:37:50|3.007
18:37:51|3.007
18:37:52|3.007
18:37:53|3.007
18:37:54|3.007
18:37:55|3.007
18:37:56|3.007
18:37:57|3.007
18:37:58|3.007
18:38:00|3.007
18:38:00|3.007
18:38:02|3.007
18:38:02|3.007
18:38:03|3.0073
18:38:04|3.0073
18:38:06|3.0073
18:38:06|3.0073
18:38:08|3.0078
18:38:09|3.0078
18:38:10|3.0078
18:38:11|3.0078
18:38:12|3.0078
18:38:13|3.0078
18:38:14|3.0075
18:38:15|3.0077
18:38:16|3.0077
18:38:17|3.0077
18:38:18|3.0077
18:38:20|3.0077
18:38:21|3.0074
18:38:21|3.0074
18:38:23|3.0074
18:38:24|3.0074
18:38:25|3.0074
18:38:26|3.0072
18:38:27|3.0072
18:38:29|3.0072
18:38:30|3.0072
18:38:31|3.006
18:38:31|3.006
18:38:33|3.006
18:38:34|3.0056
18:38:35|3.0055
18:38:35|3.0051
18:38:36|3.0051
18:38:37|3.0051
18:38:38|3.0051
18:38:40|3.0051
18:38:41|3.0051
18:38:42|3.0051
18:38:43|3.0051
18:38:45|3.0057
18:38:46|3.0057
18:38:46|3.0053
18:38:47|3.0051
18:38:49|3.0038
18:38:49|3.0039
18:38:50|3.0039
18:38:51|3.0039
18:38:52|3.0035
18:38:53|3.0035
18:38:55|3.0035
18:38:56|3.002
18:38:57|3.0034
18:38:57|3.003
18:38:58|3.003
18:39:00|3.0038
18:39:01|3.0033
18:39:02|3.0033
18:39:03|3.0033
18:39:04|3.0041
18:39:05|3.0057
18:39:05|3.0055
18:39:06|3.0049
18:39:08|3.0049
18:39:09|3.0049
18:39:09|3.0049
18:39:11|3.0049
18:39:12|3.0049
18:39:13|3.0049
18:39:14|3.0049
18:39:15|3.0053
18:39:16|3.0053
18:39:17|3.0061
18:39:18|3.0069
18:39:20|3.0066
18:39:21|3.0066
18:39:22|3.0066
18:39:23|3.0066
18:39:24|3.0066
18:39:25|3.0066
18:39:27|3.005
18:39:28|3.005
18:39:28|3.005
18:39:30|3.005
18:39:30|3.005
18:39:31|3.005
18:39:33|3.005
18:39:33|3.005
18:39:34|3.005
18:39:35|3.005
18:39:36|3.005
18:39:37|3.005
18:39:39|3.005
18:39:40|3.005
18:39:40|3.005
18:39:42|3.005
18:39:43|3.0067
18:39:44|3.0067
18:39:45|3.0067
18:39:46|3.0067
18:39:47|3.0067
18:39:48|3.0067
18:39:49|3.0067
18:39:50|3.0067
18:39:51|3.0067
18:39:52|3.0067
18:39:53|3.0076
18:39:54|3.0076
18:39:55|3.0076
18:39:56|3.0076
18:39:57|3.0076
18:39:58|3.0076
18:39:59|3.0076
18:40:00|3.0076
18:40:01|3.0063
18:40:02|3.0068
18:40:04|3.0068
18:40:04|3.0077
18:40:05|3.0077
18:40:06|3.0077
18:40:07|3.0077
18:40:08|3.0077
18:40:09|3.0077
18:40:11|3.0077
18:40:11|3.0077
18:40:12|3.0077
18:40:13|3.0072
18:40:14|3.0066
18:40:15|3.0065
18:40:16|3.0053
18:40:17|3.005
18:40:18|3.005
18:40:20|3.005
18:40:20|3.005
18:40:24|3.0051
18:40:25|3.0052
18:40:26|3.0046
18:40:28|3.0046
18:40:30|3.0033
18:40:30|3.0025
18:40:32|3.0025
18:40:33|3.0021
18:40:34|3.0014
18:40:35|3.0014
18:40:36|3.0016
18:40:37|3.0016
18:40:38|2.9986
18:40:40|3.0004
18:40:41|3.0004
18:40:41|3.0004
18:40:42|3.0019
18:40:43|3.0019
18:40:45|3.003
18:40:47|3.0023
18:40:48|3.0029
18:40:48|3.003
18:40:50|3.003
18:40:50|3.003
18:40:52|3.0033
18:40:52|3.0033
18:40:53|3.0033
18:40:55|3.003
18:40:56|3.003
18:40:57|3.003
18:40:58|3.0035
18:40:59|3.0035
18:41:00|3.0035
18:41:02|3.0035
18:41:02|3.0027
18:41:04|3.0027
18:41:04|3.0027
18:41:05|3.0027
18:41:06|3.0027
18:41:07|3.0027
18:41:08|3.0027
18:41:09|3.0027
18:41:11|3.0027
18:41:12|3.0027
18:41:13|3.0027
18:41:14|3.0007
18:41:15|2.9997
18:41:16|2.9997
18:41:17|2.9997
18:41:18|2.9997
18:41:19|2.9983
18:41:20|2.9983
18:41:21|2.9981
18:41:23|2.9987
18:41:24|2.9983
18:41:24|2.9984
18:41:25|2.9984
18:41:26|2.9979
18:41:28|2.9979
18:41:28|2.9979
18:41:29|2.998
18:41:30|2.998
18:41:31|2.998
18:41:32|2.9972
18:41:34|2.9972
18:41:35|2.9972
18:41:37|2.9972
18:41:38|2.9972
18:41:38|2.9972
18:41:40|2.9972
18:41:40|2.9972
18:41:41|2.9972
18:41:42|2.9972
18:41:44|2.9973
18:41:45|2.9973
18:41:47|2.997
18:41:47|2.997
18:41:48|2.996
18:41:50|2.9956
18:41:51|2.9956
18:41:52|2.9961
18:41:54|2.995
18:41:55|2.9956
18:41:56|2.9956
18:41:57|2.996
18:41:58|2.9961
18:41:59|2.9969
18:42:00|2.9969
18:42:01|2.9969
18:42:02|2.9981
18:42:03|2.9999
18:42:04|3.0015
18:42:05|3.0023
18:42:06|3.0023
18:42:08|3.0071
18:42:09|3.007
18:42:09|3.0054
18:42:10|3.006
18:42:11|3.0058
18:42:12|3.0061
18:42:14|3.006
18:42:14|3.006
18:42:15|3.0067
18:42:17|3.0066
18:42:18|3.0069
18:42:18|3.0058
18:42:20|3.0064
18:42:20|3.0061
18:42:22|3.0068
18:42:23|3.0068
18:42:24|3.0068
18:42:25|3.0068
18:42:27|3.0068
18:42:27|3.0068
18:42:28|3.0068
18:42:29|3.0068
18:42:31|3.0068
18:42:32|3.0068
18:42:32|3.0055
18:42:33|3.0064
18:42:35|3.0074
18:42:35|3.0079
18:42:36|3.0079
18:42:37|3.0079
18:42:38|3.0079
18:42:39|3.0079
18:42:40|3.0079
18:42:41|3.0079
18:42:42|3.0079
18:42:43|3.0079
18:42:44|3.0079
18:42:46|3.0079
18:42:47|3.0081
18:42:49|3.0081
18:42:50|3.0081
18:42:51|3.0097
18:42:52|3.0097
18:42:53|3.0097
18:42:54|3.009
18:42:54|3.009
18:42:56|3.009
18:42:57|3.009
18:42:59|3.009
18:43:00|3.009
18:43:00|3.009
18:43:01|3.009
18:43:02|3.009
18:43:04|3.0095
18:43:05|3.0081
18:43:06|3.0073
18:43:06|3.0073
18:43:08|3.0073
18:43:08|3.0073
18:43:09|3.0073
18:43:11|3.0072
18:43:12|3.0072
18:43:13|3.0072
18:43:14|3.007
18:43:15|3.0065
18:43:16|3.0065
18:43:17|3.0066
18:43:19|3.0072
18:43:19|3.0073
18:43:21|3.0073
18:43:22|3.0073
18:43:22|3.0093
18:43:23|3.0086
18:43:24|3.0076
18:43:26|3.0075
18:43:27|3.0074
18:43:28|3.0074
18:43:29|3.0074
18:43:30|3.0074
18:43:31|3.0079
18:43:32|3.0079
18:43:33|3.0079
18:43:34|3.0073
18:43:35|3.0073
18:43:36|3.0073
18:43:37|3.0075
18:43:38|3.0074
18:43:39|3.0074
18:43:40|3.0069
18:43:41|3.0072
18:43:42|3.0072
18:43:43|3.0072
18:43:45|3.0072
18:43:46|3.0072
18:43:47|3.0072
18:43:49|3.0051
18:43:50|3.0063
18:43:51|3.0067
18:43:52|3.0067
18:43:53|3.0073
18:43:54|3.0074
18:43:55|3.0082
18:43:57|3.0082
18:43:57|3.0083
18:43:59|3.0083
18:43:59|3.0082
18:44:00|3.0082
18:44:02|3.0082
18:44:03|3.0082
18:44:04|3.0073
18:44:06|3.0073
18:44:06|3.0073
18:44:08|3.0073
18:44:08|3.0073
18:44:09|3.0073
18:44:11|3.0073
18:44:12|3.0073
18:44:12|3.0073
18:44:13|3.0073
18:44:16|3.0073
18:44:17|3.0069
18:44:17|3.0069
18:44:18|3.0069
18:44:19|3.0058
18:44:21|3.008
18:44:21|3.0075
18:44:22|3.0069
18:44:23|3.0067
18:44:24|3.0067
18:44:26|3.0055
18:44:26|3.0055
18:44:28|3.0055
18:44:29|3.004
18:44:29|3.0043
18:44:31|3.0043
18:44:32|3.0043
18:44:33|3.0041
18:44:34|3.0041
18:44:34|3.0041
18:44:35|3.0041
18:44:37|3.0041
18:44:37|3.0041
18:44:39|3.0041
18:44:40|3.0042
18:44:41|3.0042
18:44:42|3.0042
18:44:43|3.0053
18:44:44|3.0053
18:44:45|3.0053
18:44:46|3.0058
18:44:48|3.007
18:44:49|3.007
18:44:49|3.0077
18:44:50|3.0077
18:44:52|3.0077
18:44:52|3.0077
18:44:54|3.0072
18:44:55|3.0072
18:44:56|3.0072
18:44:57|3.0072
18:44:58|3.0069
18:45:00|3.0069
18:45:01|3.0069
18:45:01|3.0053
18:45:02|3.0048
18:45:03|3.0048
18:45:05|3.0048
18:45:06|3.0044
18:45:07|3.0044
18:45:08|3.0046
18:45:09|3.0058
18:45:10|3.006
18:45:11|3.006
18:45:12|3.006
18:45:13|3.0067
18:45:14|3.0073
18:45:15|3.0073
18:45:16|3.0073
18:45:17|3.0078
18:45:18|3.0078
18:45:19|3.0078
18:45:21|3.0084
18:45:21|3.0084
18:45:23|3.0084
18:45:23|3.0084
18:45:25|3.0084
18:45:25|3.0084
18:45:26|3.0084
18:45:27|3.0059
18:45:29|3.0059
18:45:29|3.0059
18:45:30|3.0059
18:45:31|3.0059
18:45:32|3.0064
18:45:33|3.0074
18:45:34|3.0079
18:45:36|3.0089
18:45:36|3.0101
18:45:38|3.0102
18:45:38|3.0102
18:45:40|3.0102
18:45:41|3.0102
18:45:42|3.0107
18:45:42|3.0113
18:45:44|3.0113
18:45:45|3.0114
18:45:45|3.0121
18:45:46|3.0121
18:45:48|3.012
18:45:49|3.0115
18:45:50|3.0115
18:45:51|3.0113
18:45:53|3.0098
18:45:54|3.0098
18:45:55|3.0111
18:45:56|3.0111
18:45:57|3.0111
18:45:58|3.0111
18:45:59|3.0105
18:46:00|3.0105
18:46:01|3.0101
18:46:02|3.0097
18:46:03|3.0095
18:46:04|3.0095
18:46:05|3.0096
18:46:06|3.0094
18:46:07|3.0094
18:46:08|3.0097
18:46:09|3.0097
18:46:10|3.0093
18:46:11|3.0089
18:46:12|3.0076
18:46:13|3.0076
18:46:14|3.0076
18:46:15|3.0076
18:46:16|3.0076
18:46:17|3.0076
18:46:18|3.0076
18:46:19|3.0076
18:46:20|3.0076
18:46:21|3.0076
18:46:22|3.0076
18:46:23|3.0076
18:46:24|3.0076
18:46:25|3.0075
18:46:26|3.0062
18:46:28|3.0056
18:46:28|3.0054
18:46:30|3.0047
18:46:30|3.0047
18:46:32|3.0047
18:46:32|3.0047
18:46:34|3.0017
18:46:35|3.002
18:46:35|3.0019
18:46:36|3.0019
18:46:37|3.0019
18:46:38|3.0019
18:46:39|3.0006
18:46:40|3.0005
18:46:41|3.0007
18:46:42|3.0006
18:46:43|3.0006
18:46:44|3.0006
18:46:45|3.0008
18:46:46|3.0001
18:46:47|3.0001
18:46:48|2.9998
18:46:50|2.9998
18:46:50|2.9998
18:46:52|2.9998
18:46:53|2.9998
18:46:55|3.0001
18:46:56|3.0001
18:46:57|3.0008
18:46:58|3.0008
18:46:59|2.9997
18:47:00|2.9997
18:47:01|2.9997
18:47:02|2.9997
18:47:03|3.0002
18:47:04|3.0002
18:47:05|3.0002
18:47:06|3.0002
18:47:07|3.001
18:47:08|3.0007
18:47:09|3.0007
18:47:10|3.0007
18:47:11|3.0002
18:47:12|3.0002
18:47:13|2.9999
18:47:14|2.9988
18:47:15|2.997
18:47:16|2.9953
18:47:17|2.9953
18:47:18|2.9951
18:47:19|2.9953
18:47:20|2.9953
18:47:22|2.9953
18:47:22|2.9952
18:47:23|2.9948
18:47:25|2.9948
18:47:25|2.9948
18:47:27|2.9948
18:47:27|2.9953
18:47:29|2.9948
18:47:29|2.9948
18:47:31|2.9948
18:47:32|2.9954
18:47:32|2.995
18:47:34|2.9978
18:47:34|2.9973
18:47:36|2.997
18:47:38|2.9952
18:47:39|2.9952
18:47:39|2.9954
18:47:41|2.9964
18:47:42|2.9964
18:47:42|2.9962
18:47:43|2.9962
18:47:44|2.9962
18:47:45|2.9968
18:47:46|2.9968
18:47:48|2.9967
18:47:48|2.9968
18:47:49|2.9968
18:47:50|2.9968
18:47:51|2.9973
18:47:53|2.9974
18:47:55|2.9985
18:47:55|2.9985
18:47:57|2.9985
18:47:57|2.9985
18:47:58|2.9986
18:48:00|2.9986
18:48:01|2.9986
18:48:01|2.9989
18:48:03|2.9986
18:48:05|2.9982
18:48:06|2.9969
18:48:07|2.9969
18:48:07|2.9969
18:48:08|2.9969
18:48:09|2.9958
18:48:11|2.9954
18:48:11|2.9957
18:48:12|2.9947
18:48:13|2.9963
18:48:15|2.9963
18:48:16|2.9962
18:48:17|2.9962
18:48:18|2.9962
18:48:19|2.9962
18:48:20|2.9962
18:48:21|2.9982
18:48:22|2.9961
18:48:23|2.9961
18:48:24|2.9961
18:48:25|2.9956
18:48:26|2.9953
18:48:27|2.9953
18:48:28|2.9941
18:48:29|2.9941
18:48:30|2.993
18:48:31|2.9905
18:48:32|2.9905
18:48:33|2.9915
18:48:34|2.99
18:48:35|2.9894
18:48:37|2.9894
18:48:37|2.9882
18:48:38|2.9874
18:48:39|2.9855
18:48:40|2.9854
18:48:41|2.9858
18:48:42|2.9862
18:48:44|2.9835
18:48:44|2.9844
18:48:45|2.9838
18:48:46|2.9837
18:48:47|2.9837
18:48:49|2.981
18:48:49|2.9831
18:48:51|2.9839
18:48:52|2.9828
18:48:53|2.9846
18:48:55|2.9862
18:48:56|2.9828
18:48:57|2.9816
18:48:58|2.9816
18:48:58|2.9816
18:49:00|2.9816
18:49:02|2.983
18:49:02|2.9844
18:49:03|2.9851
18:49:04|2.9851
18:49:06|2.9833
18:49:07|2.9849
18:49:07|2.9862
18:49:08|2.9876
18:49:09|2.9872
18:49:10|2.9861
18:49:11|2.9847
18:49:13|2.985
18:49:13|2.9845
18:49:15|2.9853
18:49:16|2.9838
18:49:16|2.9845
18:49:17|2.9801
18:49:18|2.98
18:49:20|2.9794
18:49:20|2.9807
18:49:22|2.9811
18:49:22|2.9815
18:49:23|2.9814
18:49:24|2.9814
18:49:25|2.9814
18:49:26|2.9814
18:49:28|2.9815
18:49:29|2.983
18:49:30|2.9852
18:49:31|2.9856
18:49:32|2.9882
18:49:32|2.9903
18:49:34|2.9912
18:49:34|2.989
18:49:36|2.989
18:49:37|2.989
18:49:37|2.9895
18:49:38|2.9895
18:49:39|2.9896
18:49:41|2.9889
18:49:41|2.9889
18:49:43|2.9903
18:49:43|2.9903
18:49:44|2.9895
18:49:45|2.9884
18:49:46|2.9884
18:49:47|2.9884
18:49:49|2.9884
18:49:50|2.9884
18:49:50|2.9884
18:49:52|2.9884
18:49:54|2.9874
18:49:56|2.9855
18:49:57|2.9853
18:49:57|2.9855
18:49:59|2.9855
18:50:00|2.9859
18:50:00|2.9867
18:50:02|2.9867
18:50:03|2.9867
18:50:04|2.9866
18:50:05|2.9876
18:50:05|2.9876
18:50:07|2.9883
18:50:08|2.9859
18:50:10|2.9853
18:50:10|2.9853
18:50:11|2.9853
18:50:12|2.9862
18:50:13|2.9862
18:50:14|2.9862
18:50:15|2.9869
18:50:16|2.9881
18:50:18|2.9881
18:50:18|2.9874
18:50:20|2.9875
18:50:20|2.9863
18:50:21|2.9847
18:50:22|2.9847
18:50:24|2.9821
18:50:24|2.9819
18:50:25|2.9819
18:50:26|2.9821
18:50:27|2.9824
18:50:28|2.9824
18:50:30|2.9822
18:50:31|2.9814
18:50:31|2.9805
18:50:32|2.9805
18:50:33|2.9805
18:50:35|2.9805
18:50:35|2.9805
18:50:37|2.9805
18:50:38|2.9807
18:50:39|2.9807
18:50:40|2.9807
18:50:41|2.9807
18:50:42|2.9805
18:50:43|2.9794
18:50:44|2.9809
18:50:45|2.9803
18:50:46|2.9803
18:50:47|2.9803
18:50:48|2.9803
18:50:49|2.9803
18:50:50|2.9795
18:50:51|2.9798
18:50:52|2.9798
18:50:54|2.9804
18:50:55|2.9804
18:50:56|2.9794
18:50:58|2.9794
18:50:59|2.9794
18:51:00|2.9794
18:51:01|2.9794
18:51:02|2.9778
18:51:03|2.9778
18:51:04|2.9778
18:51:05|2.9776
18:51:06|2.9773
18:51:07|2.9773
18:51:08|2.9773
18:51:09|2.9763
18:51:10|2.9763
18:51:11|2.9763
18:51:12|2.9763
18:51:14|2.9764
18:51:14|2.9777
18:51:16|2.9777
18:51:17|2.9773
18:51:18|2.9773
18:51:18|2.9771
18:51:20|2.9758
18:51:20|2.9766
18:51:21|2.9766
18:51:22|2.9798
18:51:23|2.9798
18:51:25|2.9753
18:51:25|2.974
18:51:27|2.9728
18:51:27|2.9747
18:51:28|2.9751
18:51:29|2.9731
18:51:30|2.9722
18:51:31|2.9722
18:51:32|2.972
18:51:33|2.9716
18:51:34|2.9704
18:51:35|2.9699
18:51:36|2.9697
18:51:38|2.9702
18:51:39|2.9713
18:51:39|2.9708
18:51:40|2.9713
18:51:42|2.9671
18:51:42|2.9679
18:51:44|2.9684
18:51:44|2.9666
18:51:45|2.9684
18:51:47|2.9669
18:51:47|2.971
18:51:48|2.971
18:51:49|2.9694
18:51:50|2.9686
18:51:51|2.9684
18:51:52|2.9686
18:51:53|2.9686
18:51:54|2.9656
18:51:55|2.9656
18:51:56|2.9656
18:51:57|2.9662
18:51:58|2.9662
18:51:59|2.9689
18:52:00|2.9681
18:52:02|2.9726
18:52:03|2.975
18:52:04|2.9756
18:52:04|2.9756
18:52:06|2.977
18:52:06|2.9765
18:52:07|2.975
18:52:08|2.975
18:52:09|2.9742
18:52:10|2.9731
18:52:12|2.9709
18:52:12|2.9689
18:52:14|2.9662
18:52:15|2.9643
18:52:16|2.9765
18:52:16|2.9662
18:52:18|2.9678
18:52:19|2.9692
18:52:20|2.97
18:52:21|2.9742
18:52:22|2.9697
18:52:23|2.9684
18:52:25|2.9692
18:52:25|2.9697
18:52:27|2.9704
18:52:28|2.9709
18:52:29|2.9706
18:52:29|2.9725
18:52:30|2.9733
18:52:31|2.9706
18:52:32|2.9725
18:52:33|2.9725
18:52:34|2.9729
18:52:36|2.9768
18:52:36|2.9759
18:52:37|2.9752
18:52:38|2.9693
18:52:39|2.9753
18:52:41|2.9752
18:52:42|2.9756
18:52:42|2.9743
18:52:43|2.9748
18:52:44|2.9748
18:52:45|2.9756
18:52:46|2.9738
18:52:47|2.972
18:52:48|2.9708
18:52:49|2.9695
18:52:50|2.9741
18:52:51|2.9695
18:52:52|2.9695
18:52:53|2.9703
18:52:55|2.9707
18:52:56|2.9721
18:52:57|2.9703
18:52:59|2.9743
18:53:00|2.9744
18:53:01|2.9744
18:53:02|2.976
18:53:04|2.977
18:53:05|2.9768
18:53:06|2.9768
18:53:07|2.9769
18:53:08|2.9771
18:53:09|2.9777
18:53:10|2.9777
18:53:11|2.9777
18:53:12|2.9787
18:53:13|2.9777
18:53:14|2.978
18:53:15|2.978
18:53:16|2.9793
18:53:18|2.9795
18:53:18|2.9811
18:53:19|2.9811
18:53:20|2.9804
18:53:21|2.9804
18:53:22|2.9792
18:53:23|2.9791
18:53:24|2.9791
18:53:25|2.9764
18:53:26|2.975
18:53:28|2.9726
18:53:28|2.9714
18:53:29|2.9706
18:53:30|2.9703
18:53:31|2.9686
18:53:32|2.9698
18:53:33|2.9694
18:53:34|2.9694
18:53:35|2.9688
18:53:37|2.9685
18:53:37|2.9685
18:53:38|2.9701
18:53:40|2.9701
18:53:40|2.971
18:53:41|2.971
18:53:43|2.971
18:53:43|2.9708
18:53:44|2.9708
18:53:45|2.971
18:53:46|2.9712
18:53:47|2.9724
18:53:48|2.9724
18:53:50|2.9724
18:53:51|2.9724
18:53:51|2.9722
18:53:53|2.9722
18:53:53|2.9722
18:53:55|2.9722
18:53:57|2.9702
18:53:58|2.9704
18:53:58|2.9681
18:54:00|2.9687
18:54:01|2.9696
18:54:02|2.9696
18:54:04|2.9691
18:54:05|2.9691
18:54:06|2.9685
18:54:06|2.9678
18:54:08|2.9678
18:54:09|2.9678
18:54:10|2.9678
18:54:11|2.9678
18:54:12|2.9679
18:54:12|2.9709
18:54:15|2.9703
18:54:16|2.9723
18:54:17|2.9723
18:54:18|2.9694
18:54:19|2.9694
18:54:19|2.9694
18:54:21|2.9694
18:54:22|2.9694
18:54:22|2.9726
18:54:23|2.9743
18:54:24|2.9744
18:54:26|2.9749
18:54:27|2.9754
18:54:28|2.9743
18:54:29|2.9726
18:54:30|2.9726
18:54:30|2.972
18:54:31|2.972
18:54:32|2.972
18:54:34|2.9715
18:54:34|2.9715
18:54:36|2.9715
18:54:37|2.9715
18:54:38|2.9715
18:54:38|2.9715
18:54:40|2.9684
18:54:40|2.9684
18:54:42|2.9684
18:54:43|2.9659
18:54:43|2.9659
18:54:45|2.9659
18:54:46|2.9659
18:54:47|2.9659
18:54:48|2.9666
18:54:49|2.9679
18:54:50|2.9679
18:54:51|2.9655
18:54:52|2.9659
18:54:53|2.9659
18:54:53|2.9659
18:54:55|2.9659
18:54:55|2.9659
18:54:56|2.9659
18:54:58|2.965
18:54:59|2.965
18:55:01|2.964
18:55:02|2.9642
18:55:04|2.9638
18:55:06|2.9634
18:55:07|2.9636
18:55:07|2.9658
18:55:09|2.9663
18:55:09|2.9669
18:55:10|2.9692
18:55:11|2.9693
18:55:12|2.9682
18:55:14|2.9683
18:55:15|2.9678
18:55:16|2.9703
18:55:17|2.9698
18:55:18|2.9709
18:55:19|2.9709
18:55:20|2.9709
18:55:21|2.9706
18:55:22|2.9706
18:55:23|2.9711
18:55:24|2.9711
18:55:25|2.9701
18:55:26|2.9701
18:55:28|2.9702
18:55:28|2.9702
18:55:29|2.9719
18:55:31|2.9719
18:55:31|2.9714
18:55:33|2.9713
18:55:33|2.9713
18:55:34|2.9713
18:55:36|2.9725
18:55:37|2.9725
18:55:38|2.9725
18:55:39|2.9725
18:55:40|2.9725
18:55:41|2.9725
18:55:42|2.9725
18:55:44|2.9725
18:55:44|2.9725
18:55:45|2.9721
18:55:46|2.9757
18:55:47|2.9755
18:55:48|2.9755
18:55:50|2.9776
18:55:50|2.9761
18:55:52|2.9761
18:55:52|2.9756
18:55:53|2.9761
18:55:54|2.9758
18:55:55|2.9758
18:55:56|2.976
18:55:57|2.976
18:55:59|2.976
18:56:00|2.976
18:56:01|2.976
18:56:03|2.9774
18:56:03|2.9768
18:56:05|2.9769
18:56:05|2.9767
18:56:07|2.9771
18:56:08|2.9762
18:56:08|2.9764
18:56:10|2.9764
18:56:11|2.9764
18:56:11|2.9764
18:56:13|2.9764
18:56:14|2.9766
18:56:14|2.9761
18:56:16|2.9741
18:56:17|2.9751
18:56:17|2.975
18:56:19|2.9751
18:56:20|2.9752
18:56:21|2.9752
18:56:22|2.9752
18:56:23|2.9753
18:56:23|2.9762
18:56:25|2.9762
18:56:26|2.9762
18:56:26|2.9762
18:56:28|2.9768
18:56:28|2.9768
18:56:29|2.9768
18:56:31|2.9769
18:56:32|2.9769
18:56:33|2.9769
18:56:34|2.9782
18:56:35|2.9782
18:56:36|2.9782
18:56:37|2.9782
18:56:38|2.9782
18:56:39|2.9782
18:56:40|2.9782
18:56:42|2.9782
18:56:42|2.9782
18:56:43|2.9782
18:56:44|2.9791
18:56:45|2.9771
18:56:47|2.9771
18:56:47|2.9771
18:56:48|2.9771
18:56:49|2.9774
18:56:51|2.978
18:56:51|2.978
18:56:53|2.9767
18:56:53|2.9767
18:56:54|2.9767
18:56:55|2.9747
18:56:56|2.9744
18:56:57|2.9754
18:56:59|2.9756
18:57:01|2.978
18:57:02|2.978
18:57:03|2.978
18:57:04|2.978
18:57:04|2.978
18:57:06|2.978
18:57:07|2.9745
18:57:08|2.9745
18:57:10|2.9705
18:57:10|2.9702
18:57:11|2.9702
18:57:12|2.9702
18:57:14|2.9702
18:57:14|2.971
18:57:15|2.971
18:57:16|2.971
18:57:18|2.971
18:57:19|2.9717
18:57:19|2.9726
18:57:20|2.9726
18:57:21|2.974
18:57:23|2.9754
18:57:24|2.9763
18:57:25|2.9763
18:57:26|2.9768
18:57:27|2.9766
18:57:28|2.9766
18:57:29|2.9766
18:57:30|2.9766
18:57:32|2.9766
18:57:32|2.9783
18:57:33|2.9769
18:57:34|2.9778
18:57:35|2.9804
18:57:36|2.9813
18:57:37|2.9812
18:57:39|2.9811
18:57:39|2.9808
18:57:40|2.9808
18:57:42|2.9808
18:57:43|2.981
18:57:43|2.981
18:57:44|2.9801
18:57:45|2.9801
18:57:46|2.979
18:57:47|2.9779
18:57:49|2.9779
18:57:50|2.9787
18:57:51|2.9786
18:57:51|2.9781
18:57:53|2.978
18:57:53|2.978
18:57:55|2.978
18:57:56|2.9794
18:57:56|2.9793
18:57:58|2.9781
18:57:59|2.9781
18:58:01|2.9781
18:58:02|2.9781
18:58:02|2.9781
18:58:04|2.9797
18:58:06|2.9791
18:58:06|2.9791
18:58:07|2.9791
18:58:08|2.9771
18:58:10|2.9766
18:58:11|2.9774
18:58:13|2.9774
18:58:13|2.9775
18:58:15|2.9775
18:58:16|2.9775
18:58:16|2.9775
18:58:18|2.9775
18:58:19|2.9781
18:58:19|2.9784
18:58:21|2.9804
18:58:22|2.9804
18:58:22|2.9815
18:58:23|2.9815
18:58:24|2.9815
18:58:26|2.9818
18:58:27|2.9818
18:58:28|2.9818
18:58:29|2.9818
18:58:30|2.9818
18:58:32|2.9818
18:58:33|2.981
18:58:33|2.981
18:58:35|2.979
18:58:35|2.9792
18:58:37|2.9792
18:58:38|2.979
18:58:39|2.979
18:58:40|2.979
18:58:40|2.979
18:58:42|2.979
18:58:42|2.9794
18:58:44|2.9794
18:58:45|2.9794
18:58:46|2.9804
18:58:47|2.9808
18:58:48|2.9808
18:58:48|2.9808
18:58:49|2.9808
18:58:50|2.9808
18:58:52|2.9808
18:58:53|2.9808
18:58:53|2.9808
18:58:55|2.9808
18:58:56|2.9808
18:58:57|2.9808
18:58:57|2.9808
18:58:59|2.9808
18:59:00|2.9807
18:59:02|2.9807
18:59:03|2.9807
18:59:05|2.9807
18:59:05|2.9807
18:59:07|2.9808
18:59:07|2.9808
18:59:09|2.9812
18:59:09|2.9774
18:59:10|2.9774
18:59:11|2.9774
18:59:13|2.9774
18:59:13|2.9785
18:59:15|2.9779
18:59:16|2.9779
18:59:17|2.9779
18:59:17|2.9779
18:59:18|2.9781
18:59:20|2.9781
18:59:21|2.9777
18:59:22|2.9777
18:59:23|2.9777
18:59:24|2.9777
18:59:26|2.9753
18:59:26|2.9743
18:59:27|2.9735
18:59:28|2.9739
18:59:30|2.9746
18:59:31|2.9756
18:59:32|2.9756
18:59:33|2.9756
18:59:33|2.9756
18:59:34|2.9752
18:59:36|2.9757
18:59:36|2.9757
18:59:37|2.9768
18:59:38|2.9768
18:59:39|2.9768
18:59:40|2.9768
18:59:41|2.9768
18:59:43|2.9768
18:59:43|2.9768
18:59:44|2.9768
18:59:45|2.9767
18:59:47|2.9767
18:59:48|2.9767
18:59:48|2.9767
18:59:49|2.9767
18:59:51|2.9767
18:59:53|2.9768
18:59:53|2.9768
18:59:55|2.978
18:59:55|2.9773
18:59:56|2.9773
18:59:57|2.9773
18:59:58|2.9744
18:59:59|2.9761
19:00:01|2.9731
19:00:01|2.9738
19:00:02|2.9735
19:00:04|2.9752
19:00:06|2.977
19:00:07|2.9781
19:00:08|2.9786
19:00:09|2.9786
19:00:10|2.9771
19:00:11|2.9775
19:00:12|2.9762
19:00:13|2.9747
19:00:14|2.9747
19:00:15|2.9752
19:00:16|2.9752
19:00:17|2.9753
19:00:18|2.976
19:00:19|2.976
19:00:20|2.976
19:00:21|2.976
19:00:22|2.976
19:00:23|2.976
19:00:24|2.976
19:00:25|2.976
19:00:26|2.976
19:00:27|2.976
19:00:28|2.9747
19:00:29|2.9747
19:00:30|2.9742
19:00:31|2.9742
19:00:32|2.9742
19:00:33|2.9742
19:00:34|2.9742
19:00:35|2.9742
19:00:36|2.9742
19:00:37|2.9742
19:00:38|2.9739
19:00:39|2.973
19:00:40|2.9738
19:00:42|2.9738
19:00:42|2.9726
19:00:43|2.9731
19:00:44|2.9753
19:00:45|2.9753
19:00:46|2.9753
19:00:48|2.9789
19:00:48|2.9789
19:00:49|2.9789
19:00:51|2.9789
19:00:52|2.9776
19:00:53|2.9776
19:00:54|2.9776
19:00:55|2.9776
19:00:56|2.9776
19:00:57|2.9776
19:00:58|2.9795
19:01:00|2.9795
19:01:00|2.9795
19:01:01|2.9795
19:01:02|2.9795
19:01:04|2.9798
19:01:06|2.9814
19:01:07|2.9834
19:01:08|2.9829
19:01:08|2.9857
19:01:09|2.9854
19:01:10|2.9875
19:01:12|2.9875
19:01:13|2.9875
19:01:14|2.9875
19:01:15|2.9875
19:01:16|2.9875
19:01:16|2.9875
19:01:17|2.9875
19:01:19|2.9875
19:01:19|2.9869
19:01:20|2.9869
19:01:22|2.9871
19:01:23|2.9871
19:01:23|2.9871
19:01:25|2.9871
19:01:25|2.9871
19:01:27|2.9881
19:01:28|2.9881
19:01:29|2.9881
19:01:30|2.9875
19:01:31|2.9886
19:01:32|2.9886
19:01:33|2.9886
19:01:34|2.9886
19:01:35|2.9886
19:01:36|2.9884
19:01:37|2.9882
19:01:38|2.9882
19:01:39|2.9891
19:01:40|2.9891
19:01:41|2.9884
19:01:42|2.9884
19:01:43|2.9884
19:01:44|2.9861
19:01:45|2.9849
19:01:46|2.9844
19:01:47|2.9833
19:01:48|2.9841
19:01:49|2.9841
19:01:50|2.9841
19:01:51|2.9846
19:01:52|2.9846
19:01:53|2.9846
19:01:54|2.9846
19:01:55|2.9842
19:01:56|2.9842
19:01:57|2.9842
19:01:58|2.9842
19:01:59|2.9842
19:02:00|2.9842
19:02:01|2.9842
19:02:02|2.9842
19:02:03|2.9842
19:02:05|2.9845
19:02:06|2.9862
19:02:07|2.9862
19:02:08|2.9888
19:02:09|2.9888
19:02:11|2.9888
19:02:12|2.9883
19:02:13|2.9883
19:02:14|2.9903
19:02:15|2.9892
19:02:15|2.9888
19:02:16|2.9888
19:02:18|2.9888
19:02:19|2.9891
19:02:20|2.9896
19:02:20|2.9896
19:02:21|2.9896
19:02:23|2.9895
19:02:24|2.9895
19:02:25|2.9895
19:02:26|2.9898
19:02:26|2.99
19:02:28|2.99
19:02:29|2.99
19:02:30|2.99
19:02:31|2.99
19:02:32|2.99
19:02:33|2.99
19:02:34|2.9907
19:02:35|2.9907
19:02:36|2.9908
19:02:37|2.9908
19:02:38|2.9916
19:02:39|2.9916
19:02:40|2.9915
19:02:41|2.9915
19:02:42|2.9908
19:02:43|2.9908
19:02:44|2.9908
19:02:45|2.9908
19:02:46|2.9909
19:02:47|2.9908
19:02:48|2.9908
19:02:49|2.9908
19:02:50|2.9908
19:02:51|2.9908
19:02:52|2.9908
19:02:53|2.9908
19:02:54|2.9908
19:02:55|2.9908
19:02:56|2.9908
19:02:57|2.9908
19:02:58|2.9897
19:02:59|2.9897
19:03:00|2.9897
19:03:01|2.9897
19:03:02|2.99
19:03:03|2.9882
19:03:04|2.9883
19:03:05|2.9883
19:03:06|2.9883
19:03:08|2.9883
19:03:09|2.9885
19:03:10|2.9887
19:03:11|2.9896
19:03:12|2.9896
19:03:13|2.9896
19:03:13|2.9896
19:03:15|2.9896
19:03:16|2.9896
19:03:17|2.9896
19:03:18|2.9896
19:03:19|2.9896
19:03:20|2.9895
19:03:21|2.9897
19:03:22|2.9897
19:03:23|2.9897
19:03:24|2.9906
19:03:25|2.9906
19:03:27|2.9915
19:03:27|2.9915
19:03:29|2.9915
19:03:29|2.9915
19:03:31|2.9915
19:03:31|2.9923
19:03:33|2.9923
19:03:33|2.9913
19:03:34|2.9911
19:03:35|2.991
19:03:36|2.991
19:03:38|2.991
19:03:39|2.991
19:03:40|2.99
19:03:41|2.99
19:03:42|2.99
19:03:43|2.99
19:03:44|2.99
19:03:45|2.99
19:03:46|2.99
19:03:47|2.99
19:03:48|2.9912
19:03:49|2.9912
19:03:50|2.9912
19:03:51|2.9912
19:03:52|2.9903
19:03:53|2.9907
19:03:54|2.9908
19:03:55|2.9908
19:03:56|2.9908
19:03:57|2.9908
19:03:58|2.9908
19:03:59|2.9908
19:04:00|2.9908
19:04:01|2.9908
19:04:02|2.9908
19:04:03|2.991
19:04:04|2.9915
19:04:05|2.9898
19:04:07|2.9898
19:04:08|2.9898
19:04:09|2.9898
19:04:11|2.9897
19:04:11|2.9897
19:04:13|2.9897
19:04:13|2.9897
19:04:15|2.9897
19:04:16|2.9897
19:04:16|2.9897
19:04:18|2.9897
19:04:19|2.9897
19:04:20|2.9897
19:04:21|2.9897
19:04:22|2.9865
19:04:23|2.9865
19:04:24|2.9865
19:04:25|2.9865
19:04:26|2.9865
19:04:27|2.9888
19:04:28|2.9888
19:04:29|2.9888
19:04:30|2.9888
19:04:31|2.9888
19:04:32|2.9888
19:04:33|2.9888
19:04:34|2.9888
19:04:35|2.9888
19:04:36|2.9888
19:04:37|2.9888
19:04:38|2.9894
19:04:39|2.9911
19:04:40|2.9911
19:04:41|2.9911
19:04:42|2.9911
19:04:43|2.9911
19:04:44|2.9911
19:04:45|2.9911
19:04:46|2.9911
19:04:47|2.9911
19:04:48|2.9911
19:04:49|2.9902
19:04:50|2.9902
19:04:51|2.9902
19:04:52|2.9902
19:04:53|2.99
19:04:54|2.9891
19:04:55|2.9891
19:04:56|2.9891
19:04:57|2.9891
19:04:58|2.9891
19:04:59|2.9891
19:05:00|2.9891
19:05:01|2.9891
19:05:02|2.9891
19:05:03|2.9884
19:05:04|2.9884
19:05:05|2.9864
19:05:06|2.9866
19:05:08|2.984
19:05:09|2.9836
19:05:10|2.9836
19:05:11|2.984
19:05:12|2.9839
19:05:13|2.9839
19:05:14|2.9839
19:05:15|2.9839
19:05:17|2.9839
19:05:17|2.9839
19:05:19|2.9839
19:05:19|2.9839
19:05:21|2.9839
19:05:22|2.9839
19:05:22|2.9839
19:05:24|2.9839
19:05:24|2.984
19:05:26|2.984
19:05:26|2.9858
19:05:28|2.9858
19:05:29|2.9858
19:05:29|2.9858
19:05:31|2.9858
19:05:31|2.9846
19:05:33|2.9846
19:05:33|2.9846
19:05:35|2.9845
19:05:36|2.9844
19:05:37|2.9844
19:05:38|2.9844
19:05:39|2.9838
19:05:40|2.9838
19:05:41|2.9838
19:05:42|2.9846
19:05:43|2.9846
19:05:44|2.9852
19:05:45|2.9856
19:05:46|2.9853
19:05:47|2.9859
19:05:48|2.9859
19:05:49|2.9856
19:05:50|2.9856
19:05:51|2.9856
19:05:52|2.9856
19:05:53|2.9856
19:05:54|2.9856
19:05:55|2.9856
19:05:56|2.9856
19:05:57|2.9856
19:05:59|2.9856
19:05:59|2.9856
19:06:00|2.9856
19:06:01|2.9848
19:06:02|2.9848
19:06:03|2.9853
19:06:04|2.9853
19:06:05|2.9853
19:06:06|2.9853
19:06:08|2.9842
19:06:10|2.9826
19:06:11|2.9826
19:06:12|2.9826
19:06:13|2.9816
19:06:13|2.9811
19:06:15|2.9809
19:06:15|2.9808
19:06:17|2.9808
19:06:17|2.9808
19:06:19|2.9808
19:06:19|2.9808
19:06:20|2.9808
19:06:21|2.9808
19:06:22|2.9808
19:06:23|2.9808
19:06:24|2.9808
19:06:26|2.9793
19:06:26|2.9784
19:06:27|2.9769
19:06:29|2.9769
19:06:29|2.9772
19:06:30|2.9772
19:06:31|2.9772
19:06:32|2.9772
19:06:33|2.9772
19:06:34|2.9772
19:06:35|2.9772
19:06:37|2.9769
19:06:37|2.9769
19:06:38|2.9761
19:06:39|2.976
19:06:41|2.9749
19:06:42|2.9754
19:06:42|2.973
19:06:43|2.9739
19:06:45|2.9745
19:06:45|2.9745
19:06:47|2.9745
19:06:48|2.9745
19:06:49|2.9745
19:06:50|2.9745
19:06:51|2.9745
19:06:52|2.9745
19:06:53|2.9745
19:06:54|2.9745
19:06:55|2.9745
19:06:56|2.9741
19:06:57|2.9741
19:06:58|2.9741
19:06:59|2.9742
19:07:00|2.9742
19:07:01|2.9751
19:07:02|2.9758
19:07:03|2.9764
19:07:04|2.9763
19:07:05|2.9765
19:07:06|2.9765
19:07:07|2.9766
19:07:08|2.9766
19:07:10|2.9766
19:07:11|2.9772
19:07:12|2.9772
19:07:13|2.9745
19:07:14|2.9745
19:07:16|2.9745
19:07:17|2.9745
19:07:18|2.9737
19:07:18|2.9737
19:07:20|2.9728
19:07:20|2.9714
19:07:22|2.9723
19:07:22|2.9723
19:07:24|2.9723
19:07:25|2.9718
19:07:26|2.9704
19:07:27|2.9704
19:07:28|2.9701
19:07:29|2.9692
19:07:30|2.969
19:07:31|2.969
19:07:33|2.9685
19:07:34|2.9666
19:07:35|2.9666
19:07:35|2.9666
19:07:37|2.9666
19:07:37|2.968
19:07:39|2.968
19:07:39|2.968
19:07:40|2.9681
19:07:41|2.9663
19:07:42|2.9657
19:07:44|2.9657
19:07:44|2.9657
19:07:45|2.9649
19:07:46|2.966
19:07:48|2.9655
19:07:48|2.9655
19:07:50|2.9655
19:07:52|2.9655
19:07:53|2.9655
19:07:54|2.9655
19:07:55|2.9656
19:07:56|2.9656
19:07:57|2.9651
19:07:58|2.9636
19:07:59|2.963
19:08:00|2.9636
19:08:01|2.9636
19:08:02|2.9636
19:08:04|2.9649
19:08:04|2.966
19:08:05|2.9662
19:08:06|2.9655
19:08:07|2.9654
19:08:08|2.9642
19:08:10|2.9642
19:08:12|2.9642
19:08:13|2.9642
19:08:14|2.9647
19:08:15|2.9651
19:08:16|2.965
19:08:17|2.9651
19:08:19|2.9651
19:08:20|2.9654
19:08:21|2.9654
19:08:22|2.9653
19:08:23|2.9653
19:08:24|2.9653
19:08:25|2.9653
19:08:25|2.9652
19:08:26|2.9652
19:08:28|2.9652
19:08:29|2.9652
19:08:29|2.9646
19:08:31|2.9654
19:08:32|2.9659
19:08:33|2.9648
19:08:33|2.9648
19:08:35|2.9644
19:08:36|2.9644
19:08:37|2.9644
19:08:38|2.9644
19:08:39|2.9644
19:08:40|2.9639
19:08:40|2.964
19:08:42|2.964
19:08:42|2.964
19:08:44|2.964
19:08:45|2.964
19:08:46|2.9631
19:08:46|2.9625
19:08:48|2.9625
19:08:49|2.9621
19:08:50|2.9627
19:08:51|2.9627
19:08:52|2.9627
19:08:53|2.9627
19:08:54|2.9627
19:08:55|2.9624
19:08:57|2.9624
19:08:57|2.9624
19:08:59|2.9624
19:08:59|2.9624
19:09:00|2.9624
19:09:01|2.9611
19:09:02|2.9611
19:09:03|2.9637
19:09:04|2.9652
19:09:05|2.9645
19:09:07|2.963
19:09:07|2.9645
19:09:09|2.9645
19:09:09|2.9655
19:09:11|2.9655
19:09:12|2.9655
19:09:13|2.9655
19:09:14|2.9655
19:09:15|2.9655
19:09:16|2.9645
19:09:17|2.9645
19:09:18|2.9645
19:09:19|2.9645
19:09:20|2.9645
19:09:21|2.9666
19:09:22|2.9667
19:09:23|2.9662
19:09:24|2.9662
19:09:25|2.9662
19:09:26|2.9632
19:09:28|2.9649
19:09:29|2.9649
19:09:29|2.9649
19:09:31|2.9649
19:09:32|2.9628
19:09:33|2.9628
19:09:33|2.9628
19:09:35|2.9628
19:09:35|2.9626
19:09:37|2.9626
19:09:38|2.9615
19:09:39|2.9615
19:09:40|2.9615
19:09:41|2.96
19:09:41|2.96
19:09:43|2.9588
19:09:44|2.9597
19:09:45|2.9597
19:09:46|2.9597
19:09:47|2.9597
19:09:47|2.9597
19:09:48|2.9572
19:09:50|2.9585
19:09:50|2.9579
19:09:52|2.9579
19:09:53|2.9579
19:09:53|2.9579
19:09:54|2.9582
19:09:56|2.9582
19:09:56|2.9582
19:09:58|2.9571
19:09:59|2.9571
19:09:59|2.956
19:10:01|2.956
19:10:02|2.9564
19:10:03|2.9582
19:10:04|2.9592
19:10:05|2.96
19:10:06|2.96
19:10:07|2.9591
19:10:08|2.9591
19:10:09|2.9594
19:10:10|2.9604
19:10:11|2.9604
19:10:12|2.9608
19:10:13|2.9608
19:10:14|2.9608
19:10:16|2.9588
19:10:16|2.9588
19:10:17|2.9588
19:10:19|2.9588
19:10:20|2.9588
19:10:21|2.9589
19:10:22|2.9587
19:10:23|2.9586
19:10:24|2.9587
19:10:25|2.9603
19:10:26|2.9605
19:10:27|2.9605
19:10:29|2.9605
19:10:29|2.9584
19:10:30|2.9578
19:10:31|2.9578
19:10:33|2.9568
19:10:34|2.956
19:10:35|2.9558
19:10:35|2.9554
19:10:37|2.9554
19:10:37|2.9554
19:10:39|2.9554
19:10:40|2.9554
19:10:41|2.956
19:10:42|2.956
19:10:42|2.9548
19:10:45|2.9517
19:10:45|2.9535
19:10:47|2.9541
19:10:47|2.9541
19:10:48|2.9554
19:10:49|2.9554
19:10:50|2.9554
19:10:51|2.9533
19:10:52|2.9519
19:10:53|2.9519
19:10:55|2.9525
19:10:55|2.9525
19:10:56|2.9536
19:10:57|2.9532
19:10:58|2.9536
19:11:00|2.9536
19:11:02|2.9547
19:11:02|2.953
19:11:03|2.9544
19:11:05|2.9545
19:11:06|2.9545
19:11:06|2.9513
19:11:07|2.9527
19:11:08|2.9527
19:11:10|2.9507
19:11:11|2.95
19:11:12|2.9501
19:11:14|2.9515
19:11:15|2.9515
19:11:17|2.95
19:11:18|2.9536
19:11:20|2.9567
19:11:20|2.9574
19:11:21|2.9544
19:11:22|2.9568
19:11:24|2.9579
19:11:25|2.9544
19:11:26|2.955
19:11:26|2.9526
19:11:27|2.9551
19:11:28|2.955
19:11:29|2.9537
19:11:31|2.9534
19:11:32|2.9539
19:11:33|2.9537
19:11:34|2.9539
19:11:34|2.9539
19:11:35|2.9539
19:11:36|2.9529
19:11:38|2.9566
19:11:38|2.9566
19:11:40|2.9572
19:11:40|2.9562
19:11:41|2.9562
19:11:42|2.9562
19:11:43|2.9562
19:11:44|2.9562
19:11:46|2.9562
19:11:47|2.9562
19:11:47|2.9562
19:11:49|2.9562
19:11:49|2.9562
19:11:51|2.9562
19:11:51|2.9562
19:11:52|2.9596
19:11:53|2.9596
19:11:54|2.9582
19:11:55|2.9582
19:11:57|2.9582
19:11:57|2.9582
19:11:59|2.9582
19:12:00|2.9582
19:12:00|2.9582
19:12:01|2.9582
19:12:02|2.9563
19:12:03|2.9563
19:12:04|2.9557
19:12:05|2.9557
19:12:07|2.9557
19:12:08|2.955
19:12:09|2.955
19:12:10|2.9566
19:12:11|2.9588
19:12:12|2.9589
19:12:13|2.9589
19:12:14|2.9588
19:12:15|2.9588
19:12:16|2.9584
19:12:17|2.9603
19:12:18|2.9627
19:12:19|2.9639
19:12:20|2.9631
19:12:21|2.9631
19:12:22|2.9632
19:12:23|2.9632
19:12:24|2.9632
19:12:25|2.9626
19:12:26|2.962
19:12:27|2.962
19:12:28|2.962
19:12:29|2.9616
19:12:30|2.9616
19:12:31|2.9621
19:12:32|2.9621
19:12:34|2.9608
19:12:34|2.9608
19:12:35|2.9608
19:12:36|2.9608
19:12:37|2.9608
19:12:38|2.9609
19:12:40|2.9616
19:12:40|2.9616
19:12:41|2.9629
19:12:43|2.9638
19:12:43|2.9638
19:12:44|2.9638
19:12:45|2.9638
19:12:46|2.9618
19:12:47|2.9618
19:12:48|2.9618
19:12:49|2.9618
19:12:50|2.9618
19:12:51|2.9618
19:12:53|2.961
19:12:53|2.961
19:12:55|2.961
19:12:56|2.961
19:12:57|2.9609
19:12:57|2.9609
19:12:58|2.9604
19:13:00|2.9594
19:13:00|2.9603
19:13:01|2.9603
19:13:02|2.9591
19:13:03|2.9575
19:13:05|2.9572
19:13:06|2.9556
19:13:06|2.9556
19:13:07|2.9546
19:13:08|2.9545
19:13:11|2.9541
19:13:11|2.9542
19:13:12|2.9542
19:13:13|2.9522
19:13:15|2.9522
19:13:17|2.9522
19:13:18|2.9515
19:13:19|2.9515
19:13:21|2.951
19:13:21|2.9522
19:13:22|2.9527
19:13:24|2.9527
19:13:24|2.9531
19:13:25|2.9551
19:13:26|2.9575
19:13:27|2.9575
19:13:28|2.9581
19:13:30|2.9577
19:13:30|2.9574
19:13:32|2.9574
19:13:33|2.9571
19:13:33|2.9571
19:13:35|2.9571
19:13:37|2.9571
19:13:37|2.9571
19:13:38|2.9574
19:13:39|2.9582
19:13:40|2.9582
19:13:41|2.9582
19:13:43|2.9582
19:13:44|2.9586
19:13:45|2.9588
19:13:46|2.9596
19:13:46|2.9596
19:13:47|2.96
19:13:48|2.9595
19:13:50|2.9596
19:13:50|2.9593
19:13:51|2.9593
19:13:53|2.9593
19:13:54|2.9598
19:13:54|2.9598
19:13:55|2.9598
19:13:56|2.9598
19:13:58|2.9598
19:13:58|2.9598
19:13:59|2.9598
19:14:00|2.9598
19:14:01|2.9584
19:14:02|2.9584
19:14:03|2.9584
19:14:04|2.9594
19:14:06|2.9594
19:14:07|2.9594
19:14:08|2.9569
19:14:09|2.9569
19:14:10|2.9569
19:14:11|2.9569
19:14:12|2.9565
19:14:13|2.9572
19:14:14|2.9572
19:14:15|2.9572
19:14:16|2.9565
19:14:17|2.9565
19:14:18|2.9541
19:14:19|2.9564
19:14:20|2.9564
19:14:22|2.9564
19:14:22|2.9564
19:14:24|2.9564
19:14:24|2.9564
19:14:25|2.9564
19:14:27|2.9561
19:14:27|2.9561
19:14:29|2.9561
19:14:29|2.9561
19:14:31|2.9561
19:14:32|2.9547
19:14:33|2.9547
19:14:34|2.9556
19:14:35|2.9543
19:14:36|2.9543
19:14:37|2.9543
19:14:38|2.9547
19:14:39|2.9547
19:14:40|2.9547
19:14:41|2.9547
19:14:42|2.9547
19:14:43|2.9531
19:14:44|2.9531
19:14:45|2.9531
19:14:47|2.9539
19:14:47|2.9536
19:14:49|2.9534
19:14:50|2.9534
19:14:51|2.9534
19:14:52|2.9536
19:14:53|2.9536
19:14:54|2.9536
19:14:55|2.9536
19:14:56|2.9536
19:14:57|2.9536
19:14:58|2.9536
19:14:59|2.9536
19:15:00|2.9536
19:15:01|2.953
19:15:02|2.953
19:15:03|2.954
19:15:04|2.9544
19:15:05|2.9547
19:15:06|2.9567
19:15:07|2.9559
19:15:08|2.9539
19:15:09|2.9524
19:15:10|2.9524
19:15:11|2.9524
19:15:12|2.9524
19:15:13|2.9518
19:15:14|2.9517
19:15:15|2.9517
19:15:16|2.9498
19:15:18|2.9476
19:15:18|2.945
19:15:19|2.9475
19:15:20|2.9481
19:15:22|2.9476
19:15:22|2.9457
19:15:23|2.9474
19:15:24|2.9481
19:15:26|2.9481
19:15:27|2.9467
19:15:28|2.9474
19:15:29|2.9469
19:15:31|2.9471
19:15:32|2.9471
19:15:33|2.9453
19:15:33|2.9453
19:15:35|2.946
19:15:36|2.9478
19:15:36|2.9502
19:15:38|2.9507
19:15:39|2.9532
19:15:40|2.9531
19:15:41|2.953
19:15:42|2.9512
19:15:44|2.9503
19:15:44|2.9514
19:15:45|2.9514
19:15:47|2.9514
19:15:47|2.9505
19:15:48|2.9496
19:15:50|2.949
19:15:50|2.949
19:15:51|2.9486
19:15:53|2.9486
19:15:53|2.9486
19:15:54|2.9486
19:15:55|2.9486
19:15:56|2.9486
19:15:57|2.9486
19:15:58|2.948
19:15:59|2.948
19:16:01|2.9474
19:16:01|2.9474
19:16:02|2.9482
19:16:03|2.9482
19:16:05|2.949
19:16:05|2.949
19:16:06|2.949
19:16:08|2.9479
19:16:08|2.9479
19:16:09|2.9479
19:16:11|2.9492
19:16:12|2.9492
19:16:12|2.9478
19:16:13|2.9473
19:16:15|2.9463
19:16:15|2.9463
19:16:17|2.946
19:16:17|2.9456
19:16:19|2.9451
19:16:20|2.946
19:16:21|2.9463
19:16:23|2.9489
19:16:23|2.9489
19:16:25|2.9489
19:16:25|2.9489
19:16:26|2.9494
19:16:27|2.9479
19:16:29|2.9482
19:16:30|2.9493
19:16:31|2.9493
19:16:32|2.9493
19:16:33|2.9501
19:16:33|2.9475
19:16:35|2.9471
19:16:36|2.9471
19:16:37|2.946
19:16:37|2.9463
19:16:38|2.9463
19:16:39|2.9463
19:16:41|2.9463
19:16:41|2.9461
19:16:43|2.9457
19:16:44|2.9457
19:16:45|2.9449
19:16:45|2.9454
19:16:47|2.9443
19:16:47|2.945
19:16:49|2.945
19:16:50|2.9454
19:16:52|2.9458
19:16:53|2.9453
19:16:54|2.9453
19:16:55|2.9459
19:16:56|2.9464
19:16:58|2.9459
19:16:58|2.9459
19:17:00|2.9477
19:17:01|2.9477
19:17:02|2.9481
19:17:03|2.9481
19:17:04|2.948
19:17:05|2.948
19:17:06|2.9469
19:17:07|2.9466
19:17:08|2.9458
19:17:09|2.9451
19:17:10|2.9442
19:17:11|2.9437
19:17:12|2.9433
19:17:13|2.9435
19:17:14|2.9435
19:17:15|2.9431
19:17:16|2.9431
19:17:17|2.9431
19:17:18|2.9418
19:17:20|2.9422
19:17:21|2.943
19:17:22|2.9434
19:17:23|2.9434
19:17:24|2.9427
19:17:25|2.9427
19:17:26|2.9425
19:17:27|2.9412
19:17:28|2.9407
19:17:29|2.9395
19:17:30|2.9399
19:17:31|2.9413
19:17:33|2.9412
19:17:34|2.9412
19:17:34|2.9404
19:17:35|2.9401
19:17:37|2.9397
19:17:37|2.9398
19:17:38|2.9398
19:17:40|2.9381
19:17:40|2.9384
19:17:42|2.9371
19:17:42|2.9361
19:17:43|2.9353
19:17:44|2.9351
19:17:45|2.9344
19:17:46|2.9335
19:17:48|2.934
19:17:49|2.9338
19:17:50|2.9325
19:17:51|2.9308
19:17:51|2.9312
19:17:53|2.9312
19:17:54|2.9306
19:17:55|2.931
19:17:56|2.9294
19:17:57|2.9304
19:17:58|2.9294
19:17:59|2.932
19:18:00|2.93
19:18:00|2.9317
19:18:02|2.9326
19:18:03|2.9318
19:18:04|2.9317
19:18:04|2.9315
19:18:06|2.9309
19:18:07|2.9304
19:18:08|2.9283
19:18:09|2.9313
19:18:10|2.9313
19:18:11|2.9294
19:18:12|2.9294
19:18:13|2.9283
19:18:14|2.9284
19:18:15|2.9297
19:18:16|2.937
19:18:17|2.9394
19:18:18|2.9388
19:18:19|2.9439
19:18:21|2.9394
19:18:21|2.9438
19:18:23|2.9438
19:18:24|2.9412
19:18:24|2.9382
19:18:26|2.9383
19:18:27|2.9321
19:18:28|2.9321
19:18:29|2.9351
19:18:30|2.939
19:18:31|2.932
19:18:32|2.9291
19:18:33|2.929
19:18:34|2.929
19:18:35|2.9316
19:18:36|2.9291
19:18:37|2.9284
19:18:38|2.9275
19:18:39|2.9263
19:18:40|2.9275
19:18:41|2.9287
19:18:42|2.924
19:18:44|2.9218
19:18:44|2.9263
19:18:45|2.9227
19:18:46|2.9204
19:18:47|2.9231
19:18:48|2.9236
19:18:49|2.9228
19:18:50|2.9225
19:18:51|2.9212
19:18:53|2.9235
19:18:53|2.9241
19:18:55|2.9225
19:18:55|2.9235
19:18:56|2.9225
19:18:57|2.9216
19:18:58|2.9224
19:18:59|2.924
19:19:01|2.927
19:19:01|2.927
19:19:02|2.9215
19:19:04|2.9198
19:19:04|2.9215
19:19:05|2.9198
19:19:06|2.9259
19:19:07|2.9198
19:19:09|2.9207
19:19:09|2.9198
19:19:11|2.9196
19:19:12|2.9206
19:19:13|2.9249
19:19:14|2.9271
19:19:15|2.9235
19:19:16|2.9192
19:19:17|2.9195
19:19:18|2.928
19:19:19|2.9266
19:19:20|2.9225
19:19:21|2.9266
19:19:23|2.9244
19:19:24|2.9209
19:19:24|2.9202
19:19:26|2.9207
19:19:27|2.9232
19:19:29|2.9229
19:19:29|2.9243
19:19:31|2.9234
19:19:31|2.9243
19:19:32|2.923
19:19:33|2.9243
19:19:34|2.9298
19:19:35|2.9295
19:19:36|2.9265
19:19:37|2.9269
19:19:39|2.9234
19:19:39|2.9265
19:19:40|2.9316
19:19:41|2.9265
19:19:43|2.9312
19:19:43|2.932
19:19:45|2.9316
19:19:45|2.9327
19:19:47|2.9281
19:19:47|2.9304
19:19:49|2.9312
19:19:50|2.9321
19:19:50|2.9325
19:19:51|2.9304
19:19:53|2.9304
19:19:53|2.9325
19:19:54|2.9299
19:19:56|2.9295
19:19:56|2.9295
19:19:58|2.9265
19:19:58|2.9291
19:19:59|2.929
19:20:00|2.9279
19:20:01|2.9279
19:20:03|2.927
19:20:04|2.9295
19:20:05|2.929
19:20:06|2.9327
19:20:07|2.9318
19:20:08|2.9347
19:20:09|2.9383
19:20:10|2.9308
19:20:11|2.9338
19:20:12|2.9327
19:20:13|2.9358
19:20:14|2.9374
19:20:15|2.9386
19:20:16|2.9381
19:20:17|2.9388
19:20:18|2.9381
19:20:19|2.9389
19:20:20|2.9377
19:20:21|2.9398
19:20:23|2.941
19:20:24|2.9412
19:20:24|2.9414
19:20:25|2.9377
19:20:27|2.9414
19:20:28|2.9367
19:20:28|2.9416
19:20:29|2.9421
19:20:30|2.9424
19:20:32|2.9421
19:20:32|2.9462
19:20:34|2.9452
19:20:35|2.9444
19:20:36|2.9458
19:20:37|2.9439
19:20:38|2.9426
19:20:39|2.9424
19:20:40|2.942
19:20:41|2.942
19:20:42|2.942
19:20:43|2.942
19:20:44|2.9413
19:20:45|2.9411
19:20:46|2.9392
19:20:47|2.9392
19:20:48|2.9378
19:20:49|2.9378
19:20:50|2.9367
19:20:51|2.9367
19:20:52|2.9355
19:20:53|2.9346
19:20:55|2.9349
19:20:56|2.9359
19:20:56|2.9355
19:20:58|2.9364
19:20:59|2.9353
19:21:00|2.9353
19:21:00|2.9362
19:21:01|2.938
19:21:02|2.938
19:21:03|2.938
19:21:05|2.938
19:21:06|2.9376
19:21:06|2.9384
19:21:08|2.9385
19:21:09|2.9398
19:21:10|2.9398
19:21:11|2.9398
19:21:12|2.9397
19:21:13|2.9413
19:21:13|2.9413
19:21:15|2.9412
19:21:15|2.9412
19:21:17|2.9422
19:21:17|2.9409
19:21:19|2.9415
19:21:19|2.9415
19:21:20|2.9432
19:21:23|2.9432
19:21:24|2.9427
19:21:24|2.9427
19:21:26|2.9427
19:21:27|2.9431
19:21:28|2.9431
19:21:29|2.9431
19:21:31|2.9411
19:21:32|2.9404
19:21:32|2.9384
19:21:34|2.9373
19:21:34|2.9349
19:21:36|2.9337
19:21:36|2.9317
19:21:37|2.9328
19:21:38|2.9333
19:21:39|2.9332
19:21:40|2.9334
19:21:41|2.9334
19:21:42|2.9334
19:21:43|2.9334
19:21:44|2.9334
19:21:45|2.9334
19:21:46|2.9334
19:21:48|2.9346
19:21:49|2.9334
19:21:49|2.9334
19:21:51|2.9335
19:21:52|2.9333
19:21:52|2.9329
19:21:54|2.9344
19:21:54|2.9354
19:21:55|2.9342
19:21:57|2.9342
19:21:57|2.9347
19:21:58|2.9346
19:22:00|2.9349
19:22:00|2.9349
19:22:02|2.9356
19:22:02|2.9356
19:22:03|2.9356
19:22:04|2.9356
19:22:05|2.9335
19:22:07|2.9339
19:22:07|2.9357
19:22:09|2.9372
19:22:09|2.9386
19:22:10|2.9385
19:22:11|2.9385
19:22:13|2.9378
19:22:13|2.9378
19:22:14|2.9349
19:22:15|2.9343
19:22:16|2.9341
19:22:18|2.9341
19:22:19|2.9358
19:22:20|2.9358
19:22:21|2.9358
19:22:21|2.9358
19:22:23|2.9369
19:22:25|2.9376
19:22:25|2.939
19:22:27|2.9401
19:22:28|2.9401
19:22:29|2.9407
19:22:30|2.9405
19:22:32|2.9405
19:22:32|2.9405
19:22:33|2.9405
19:22:35|2.9405
19:22:36|2.94
19:22:37|2.9405
19:22:38|2.9405
19:22:39|2.9404
19:22:40|2.9404
19:22:41|2.9404
19:22:42|2.9404
19:22:43|2.9405
19:22:44|2.9405
19:22:45|2.9405
19:22:46|2.9405
19:22:47|2.9405
19:22:48|2.941
19:22:49|2.941
19:22:51|2.9417
19:22:51|2.9417
19:22:52|2.9417
19:22:53|2.9417
19:22:54|2.9417
19:22:55|2.9417
19:22:56|2.9416
19:22:57|2.9416
19:22:58|2.9416
19:23:00|2.9416
19:23:00|2.9416
19:23:02|2.9423
19:23:03|2.9415
19:23:04|2.9415
19:23:04|2.9419
19:23:05|2.9419
19:23:07|2.9419
19:23:07|2.943
19:23:08|2.943
19:23:09|2.943
19:23:11|2.9402
19:23:11|2.9413
19:23:13|2.9413
19:23:14|2.9416
19:23:15|2.942
19:23:15|2.942
19:23:17|2.942
19:23:18|2.9434
19:23:19|2.9434
19:23:20|2.9435
19:23:21|2.9416
19:23:22|2.9386
19:23:23|2.9386
19:23:24|2.9386
19:23:25|2.9384
19:23:26|2.9384
19:23:27|2.9384
19:23:28|2.9379
19:23:30|2.9379
19:23:31|2.9379
19:23:32|2.9379
19:23:33|2.9379
19:23:34|2.939
19:23:36|2.939
19:23:36|2.94
19:23:37|2.9413
19:23:38|2.9413
19:23:40|2.9404
19:23:40|2.9404
19:23:41|2.9404
19:23:43|2.9388
19:23:43|2.9382
19:23:45|2.9335
19:23:46|2.9353
19:23:46|2.9357
19:23:48|2.9357
19:23:48|2.9357
19:23:50|2.9356
19:23:50|2.9356
19:23:52|2.9357
19:23:52|2.9357
19:23:54|2.9357
19:23:55|2.9349
19:23:56|2.9349
19:23:57|2.9345
19:23:58|2.9345
19:23:59|2.9345
19:24:00|2.934
19:24:01|2.9366
19:24:02|2.9366
19:24:03|2.9366
19:24:04|2.9337
19:24:06|2.9319
19:24:06|2.9314
19:24:07|2.9314
19:24:08|2.9282
19:24:09|2.9333
19:24:10|2.9317
19:24:12|2.9312
19:24:13|2.9312
19:24:14|2.9295
19:24:15|2.9297
19:24:16|2.9297
19:24:17|2.9297
19:24:18|2.9314
19:24:18|2.9314
19:24:19|2.9314
19:24:21|2.9314
19:24:22|2.9298
19:24:23|2.9307
19:24:23|2.9307
19:24:25|2.9307
19:24:27|2.9306
19:24:27|2.9275
19:24:29|2.9271
19:24:29|2.9263
19:24:30|2.9281
19:24:32|2.9301
19:24:32|2.9272
19:24:34|2.9272
19:24:35|2.9246
19:24:36|2.9246
19:24:37|2.9246
19:24:39|2.9265
19:24:40|2.9265
19:24:41|2.9247
19:24:42|2.9264
19:24:43|2.9263
19:24:44|2.9263
19:24:45|2.9263
19:24:46|2.9263
19:24:46|2.9263
19:24:48|2.9263
19:24:49|2.9257
19:24:50|2.9278
19:24:50|2.9278
19:24:51|2.9278
19:24:53|2.9278
19:24:53|2.9278
19:24:56|2.9278
19:24:56|2.9273
19:24:57|2.9273
19:24:58|2.927
19:25:00|2.927
19:25:01|2.9244
19:25:01|2.9244
19:25:03|2.9244
19:25:04|2.9285
19:25:05|2.9315
19:25:07|2.9304
19:25:07|2.9292
19:25:08|2.9292
19:25:09|2.9311
19:25:10|2.9311
19:25:11|2.9302
19:25:12|2.9302
19:25:13|2.9323
19:25:14|2.9323
19:25:15|2.932
19:25:16|2.932
19:25:19|2.932
19:25:19|2.9291
19:25:20|2.9263
19:25:22|2.9264
19:25:22|2.9264
19:25:23|2.9264
19:25:24|2.9264
19:25:25|2.928
19:25:26|2.928
19:25:27|2.928
19:25:29|2.928
19:25:30|2.9257
19:25:31|2.926
19:25:32|2.9259
19:25:33|2.9259
19:25:34|2.9259
19:25:35|2.9286
19:25:36|2.9286
19:25:37|2.9286
19:25:38|2.9286
19:25:39|2.9272
19:25:40|2.9272
19:25:41|2.9276
19:25:42|2.9276
19:25:43|2.9261
19:25:44|2.9272
19:25:45|2.9272
19:25:46|2.9272
19:25:47|2.9272
19:25:48|2.93
19:25:49|2.9315
19:25:50|2.9341
19:25:51|2.9353
19:25:52|2.9361
19:25:53|2.9361
19:25:54|2.9361
19:25:55|2.9361
19:25:56|2.9361
19:25:57|2.9349
19:25:59|2.9349
19:26:00|2.9341
19:26:00|2.9341
19:26:01|2.936
19:26:03|2.936
19:26:04|2.9365
19:26:05|2.9349
19:26:06|2.9357
19:26:07|2.935
19:26:08|2.935
19:26:08|2.9356
19:26:10|2.9356
19:26:10|2.9361
19:26:11|2.9361
19:26:12|2.9361
19:26:14|2.9389
19:26:14|2.9389
19:26:16|2.9381
19:26:17|2.9381
19:26:18|2.9381
19:26:19|2.9381
19:26:20|2.9381
19:26:21|2.9335
19:26:21|2.9349
19:26:22|2.935
19:26:23|2.9345
19:26:24|2.9345
19:26:26|2.9345
19:26:27|2.9345
19:26:29|2.9323
19:26:29|2.9317
19:26:31|2.9317
19:26:32|2.9317
19:26:33|2.9317
19:26:34|2.9317
19:26:35|2.9378
19:26:36|2.94
19:26:37|2.9399
19:26:38|2.9388
19:26:39|2.9372
19:26:40|2.9371
19:26:41|2.9371
19:26:43|2.9371
19:26:44|2.9371
19:26:44|2.9371
19:26:45|2.94
19:26:46|2.9381
19:26:48|2.9381
19:26:49|2.9381
19:26:50|2.9381
19:26:51|2.9381
19:26:52|2.9381
19:26:53|2.9381
19:26:54|2.9381
19:26:54|2.939
19:26:56|2.9396
19:26:56|2.9396
19:26:58|2.9396
19:26:59|2.9396
19:27:00|2.9396
19:27:00|2.9396
19:27:01|2.9389
19:27:02|2.9403
19:27:04|2.9401
19:27:05|2.9401
19:27:06|2.9403
19:27:06|2.9408
19:27:08|2.9408
19:27:09|2.9401
19:27:10|2.9401
19:27:11|2.943
19:27:11|2.9422
19:27:12|2.9421
19:27:14|2.9421
19:27:15|2.9421
19:27:16|2.9414
19:27:17|2.9431
19:27:18|2.9424
19:27:19|2.9424
19:27:20|2.9431
19:27:21|2.9431
19:27:22|2.9431
19:27:23|2.9428
19:27:24|2.9428
19:27:25|2.9428
19:27:26|2.9418
19:27:27|2.9418
19:27:28|2.9418
19:27:30|2.9428
19:27:31|2.9428
19:27:32|2.9423
19:27:34|2.9404
19:27:34|2.9404
19:27:35|2.9404
19:27:37|2.9391
19:27:38|2.9392
19:27:38|2.9389
19:27:40|2.9396
19:27:41|2.9399
19:27:41|2.9407
19:27:42|2.9409
19:27:44|2.941
19:27:44|2.9398
19:27:47|2.9398
19:27:47|2.9398
19:27:48|2.9398
19:27:49|2.9399
19:27:51|2.9399
19:27:51|2.9399
19:27:52|2.94
19:27:53|2.9402
19:27:55|2.9401
19:27:55|2.9405
19:27:57|2.9405
19:27:57|2.9405
19:27:59|2.9405
19:27:59|2.9404
19:28:01|2.9407
19:28:01|2.9407
19:28:02|2.9399
19:28:04|2.9399
19:28:04|2.9413
19:28:05|2.942
19:28:06|2.942
19:28:07|2.942
19:28:08|2.942
19:28:10|2.9401
19:28:10|2.9403
19:28:11|2.9407
19:28:12|2.9406
19:28:13|2.9406
19:28:14|2.9407
19:28:15|2.9407
19:28:16|2.9407
19:28:17|2.9416
19:28:18|2.9391
19:28:19|2.9391
19:28:21|2.9391
19:28:21|2.9391
19:28:22|2.9395
19:28:23|2.9398
19:28:24|2.9369
19:28:26|2.9373
19:28:26|2.9373
19:28:27|2.9373
19:28:28|2.938
19:28:31|2.938
19:28:31|2.938
19:28:32|2.9381
19:28:34|2.9381
19:28:34|2.9381
19:28:36|2.9381
19:28:37|2.9381
19:28:37|2.9406
19:28:39|2.9395
19:28:40|2.9395
19:28:41|2.9395
19:28:42|2.9395
19:28:43|2.9408
19:28:44|2.9408
19:28:45|2.9408
19:28:46|2.9408
19:28:47|2.9408
19:28:48|2.9402
19:28:49|2.941
19:28:50|2.941
19:28:52|2.941
19:28:52|2.941
19:28:53|2.941
19:28:54|2.941
19:28:55|2.941
19:28:56|2.941
19:28:57|2.941
19:28:58|2.941
19:28:59|2.941
19:29:01|2.941
19:29:01|2.941
19:29:03|2.9405
19:29:03|2.94
19:29:04|2.9398
19:29:06|2.9398
19:29:07|2.9398
19:29:08|2.9371
19:29:09|2.9385
19:29:10|2.9385
19:29:10|2.9385
19:29:12|2.9383
19:29:12|2.9383
19:29:13|2.9383
19:29:14|2.9383
19:29:15|2.9383
19:29:17|2.9385
19:29:17|2.9391
19:29:19|2.941
19:29:20|2.941
19:29:21|2.941
19:29:22|2.941
19:29:23|2.9396
19:29:23|2.9403
19:29:25|2.9391
19:29:26|2.9391
19:29:27|2.9391
19:29:28|2.9391
19:29:29|2.9391
19:29:30|2.9391
19:29:31|2.9391
19:29:33|2.9391
19:29:34|2.9394
19:29:35|2.9394
19:29:36|2.9407
19:29:37|2.9387
19:29:38|2.9387
19:29:39|2.9387
19:29:39|2.9387
19:29:41|2.9387
19:29:42|2.939
19:29:43|2.939
19:29:44|2.9393
19:29:45|2.9393
19:29:46|2.9415
19:29:47|2.9415
19:29:48|2.9415
19:29:49|2.9413
19:29:50|2.9413
19:29:51|2.9413
19:29:52|2.9413
19:29:53|2.9413
19:29:54|2.9405
19:29:55|2.9411
19:29:56|2.9411
19:29:57|2.9411
19:29:59|2.9411
19:29:59|2.9411
19:30:01|2.9409
19:30:02|2.9412
19:30:03|2.9412
19:30:04|2.9366
19:30:06|2.9369
19:30:06|2.9369
19:30:07|2.9379
19:30:09|2.9379
19:30:10|2.9399
19:30:10|2.9405
19:30:11|2.9405
19:30:12|2.9394
19:30:13|2.9394
19:30:14|2.9394
19:30:15|2.9393
19:30:16|2.9382
19:30:18|2.9382
19:30:18|2.9381
19:30:20|2.9381
19:30:21|2.9381
19:30:22|2.9383
19:30:22|2.9383
19:30:24|2.9383
19:30:25|2.9383
19:30:26|2.9367
19:30:27|2.9352
19:30:28|2.9355
19:30:29|2.9355
19:30:30|2.9357
19:30:31|2.9356
19:30:33|2.9357
19:30:34|2.9355
19:30:35|2.9343
19:30:37|2.9343
19:30:38|2.9343
19:30:39|2.9351
19:30:41|2.9337
19:30:41|2.9337
19:30:43|2.9337
19:30:44|2.9337
19:30:44|2.9337
19:30:45|2.9339
19:30:46|2.9339
19:30:48|2.932
19:30:48|2.932
19:30:49|2.9316
19:30:51|2.9316
19:30:51|2.9311
19:30:52|2.9311
19:30:53|2.9311
19:30:55|2.9311
19:30:56|2.9311
19:30:57|2.9311
19:30:58|2.9311
19:30:59|2.9311
19:31:00|2.9311
19:31:01|2.9307
19:31:02|2.9305
19:31:03|2.9311
19:31:04|2.9335
19:31:05|2.9343
19:31:06|2.9354
19:31:07|2.9348
19:31:08|2.9344
19:31:10|2.9344
19:31:10|2.9318
19:31:11|2.9341
19:31:12|2.9352
19:31:13|2.9357
19:31:15|2.9357
19:31:16|2.9366
19:31:17|2.9366
19:31:18|2.9371
19:31:19|2.9396
19:31:20|2.9396
19:31:21|2.9396
19:31:22|2.9384
19:31:23|2.9384
19:31:24|2.9384
19:31:25|2.9384
19:31:26|2.9378
19:31:27|2.9394
19:31:28|2.9383
19:31:29|2.9383
19:31:30|2.939
19:31:31|2.9361
19:31:32|2.9361
19:31:34|2.942
19:31:35|2.9382
19:31:37|2.9382
19:31:38|2.9397
19:31:38|2.94
19:31:40|2.94
19:31:40|2.94
19:31:43|2.9399
19:31:43|2.9405
19:31:44|2.9404
19:31:45|2.9404
19:31:47|2.9404
19:31:48|2.9404
19:31:48|2.9399
19:31:50|2.9399
19:31:50|2.9381
19:31:52|2.9366
19:31:53|2.9412
19:31:54|2.9376
19:31:56|2.9376
19:31:57|2.9376
19:31:57|2.9386
19:31:58|2.9378
19:31:59|2.9378
19:32:00|2.94
19:32:01|2.9381
19:32:02|2.937
19:32:03|2.937
19:32:04|2.937
19:32:06|2.937
19:32:07|2.9365
19:32:07|2.9364
19:32:08|2.9364
19:32:10|2.9364
19:32:10|2.9364
19:32:11|2.9364
19:32:12|2.9395
19:32:13|2.9378
19:32:15|2.9378
19:32:15|2.9354
19:32:17|2.9359
19:32:18|2.9366
19:32:18|2.9366
19:32:19|2.9366
19:32:21|2.9366
19:32:21|2.9366
19:32:23|2.9366
19:32:24|2.9366
19:32:25|2.9366
19:32:26|2.9366
19:32:27|2.9366
19:32:28|2.9366
19:32:28|2.9332
19:32:29|2.9334
19:32:31|2.9334
19:32:31|2.9328
19:32:32|2.932
19:32:34|2.9342
19:32:36|2.9329
19:32:36|2.9329
19:32:37|2.9329
19:32:39|2.9318
19:32:40|2.9322
19:32:40|2.9314
19:32:41|2.9314
19:32:43|2.9314
19:32:44|2.9323
19:32:45|2.9323
19:32:46|2.9326
19:32:47|2.9326
19:32:48|2.9326
19:32:49|2.9326
19:32:49|2.9319
19:32:51|2.9319
19:32:52|2.9337
19:32:52|2.9337
19:32:53|2.9337
19:32:55|2.9329
19:32:55|2.9329
19:32:57|2.9329
19:32:58|2.9326
19:32:59|2.9326
19:33:00|2.9326
19:33:01|2.9326
19:33:02|2.9315
19:33:03|2.9315
19:33:04|2.9311
19:33:05|2.9316
19:33:06|2.9316
19:33:08|2.9333
19:33:08|2.9319
19:33:09|2.9313
19:33:10|2.9311
19:33:11|2.9308
19:33:12|2.9292
19:33:13|2.9287
19:33:15|2.9286
19:33:16|2.93
19:33:16|2.9296
19:33:17|2.9296
19:33:18|2.9288
19:33:19|2.929
19:33:20|2.929
19:33:21|2.9288
19:33:22|2.9288
19:33:24|2.929
19:33:24|2.9292
19:33:25|2.9285
19:33:26|2.9285
19:33:27|2.9279
19:33:28|2.9266
19:33:29|2.9283
19:33:30|2.9267
19:33:31|2.9279
19:33:33|2.9279
19:33:34|2.9277
19:33:35|2.9273
19:33:37|2.9269
19:33:38|2.9269
19:33:39|2.93
19:33:41|2.9276
19:33:42|2.927
19:33:42|2.9264
19:33:43|2.9264
19:33:45|2.927
19:33:45|2.927
19:33:47|2.927
19:33:47|2.9268
19:33:48|2.9285
19:33:50|2.9279
19:33:50|2.9307
19:33:51|2.9307
19:33:52|2.9307
19:33:54|2.9307
19:33:54|2.9307
19:33:56|2.9307
19:33:57|2.9307
19:33:58|2.9307
19:33:58|2.9307
19:34:00|2.9307
19:34:01|2.9307
19:34:01|2.9307
19:34:03|2.9299
19:34:04|2.9301
19:34:04|2.9301
19:34:06|2.9301
19:34:07|2.9298
19:34:08|2.9292
19:34:09|2.9292
19:34:10|2.9292
19:34:11|2.9274
19:34:12|2.9264
19:34:13|2.9243
19:34:14|2.9233
19:34:15|2.9233
19:34:16|2.9227
19:34:17|2.9227
19:34:18|2.9229
19:34:20|2.9219
19:34:20|2.9231
19:34:21|2.9239
19:34:22|2.9239
19:34:23|2.9216
19:34:24|2.9216
19:34:25|2.9225
19:34:27|2.9225
19:34:27|2.9234
19:34:29|2.9221
19:34:29|2.9221
19:34:31|2.9227
19:34:31|2.9227
19:34:33|2.9234
19:34:34|2.9222
19:34:35|2.9219
19:34:36|2.9219
19:34:38|2.9219
19:34:38|2.9218
19:34:39|2.9218
19:34:40|2.9218
19:34:42|2.9218
19:34:43|2.9247
19:34:43|2.9247
19:34:44|2.9247
19:34:46|2.9247
19:34:47|2.921
19:34:48|2.9221
19:34:49|2.9221
19:34:50|2.9221
19:34:51|2.9221
19:34:52|2.922
19:34:53|2.922
19:34:54|2.92
19:34:55|2.9208
19:34:56|2.92
19:34:57|2.9194
19:34:58|2.9184
19:34:59|2.9187
19:35:00|2.919
19:35:01|2.915
19:35:02|2.9177
19:35:03|2.9171
19:35:04|2.9182
19:35:05|2.9187
19:35:06|2.92
19:35:07|2.921
19:35:08|2.9203
19:35:09|2.9186
19:35:10|2.9186
19:35:11|2.9182
19:35:12|2.9177
19:35:13|2.9173
19:35:14|2.9174
19:35:15|2.9174
19:35:16|2.9173
19:35:17|2.9182
19:35:18|2.9161
19:35:19|2.9163
19:35:20|2.9163
19:35:21|2.9163
19:35:22|2.9161
19:35:23|2.9161
19:35:24|2.9161
19:35:25|2.9161
19:35:26|2.9161
19:35:27|2.9148
19:35:28|2.9152
19:35:29|2.9144
19:35:30|2.911
19:35:31|2.911
19:35:32|2.9112
19:35:33|2.9074
19:35:35|2.9084
19:35:35|2.9091
19:35:36|2.9102
19:35:38|2.9087
19:35:39|2.9096
19:35:41|2.9091
19:35:42|2.9088
19:35:42|2.9062
19:35:43|2.9102
19:35:45|2.908
19:35:45|2.9076
19:35:47|2.9079
19:35:48|2.9057
19:35:49|2.905
19:35:50|2.905
19:35:50|2.9047
19:35:52|2.9055
19:35:53|2.9046
19:35:54|2.9055
19:35:55|2.9051
19:35:56|2.9063
19:35:57|2.9063
19:35:57|2.9063
19:35:59|2.9048
19:35:59|2.9044
19:36:01|2.9041
19:36:02|2.9041
19:36:03|2.9028
19:36:04|2.9028
19:36:05|2.9015
19:36:06|2.9
19:36:07|2.9001
19:36:08|2.9015
19:36:09|2.9001
19:36:10|2.9027
19:36:11|2.9036
19:36:12|2.9036
19:36:13|2.9036
19:36:14|2.9
19:36:15|2.9
19:36:16|2.9
19:36:17|2.9
19:36:18|2.9
19:36:19|2.9
19:36:20|2.9018
19:36:21|2.9013
19:36:22|2.9
19:36:23|2.9032
19:36:24|2.9025
19:36:25|2.9004
19:36:27|2.9025
19:36:27|2.9022
19:36:28|2.9011
19:36:29|2.8958
19:36:30|2.9
19:36:31|2.899
19:36:32|2.8971
19:36:33|2.899
19:36:34|2.8933
19:36:35|2.8938
19:36:36|2.8928
19:36:38|2.8958
19:36:40|2.897
19:36:41|2.8983
19:36:42|2.8983
19:36:43|2.8924
19:36:44|2.8926
19:36:45|2.8936
19:36:47|2.894
19:36:48|2.8928
19:36:49|2.8922
19:36:50|2.8922
19:36:51|2.8883
19:36:52|2.8845
19:36:53|2.8753
19:36:53|2.8758
19:36:55|2.88
19:36:56|2.8817
19:36:57|2.8783
19:36:58|2.8791
19:36:58|2.8797
19:37:00|2.8825
19:37:01|2.8825
19:37:02|2.8852
19:37:03|2.8874
19:37:04|2.8917
19:37:06|2.8876
19:37:06|2.8908
19:37:08|2.8908
19:37:08|2.891
19:37:10|2.8931
19:37:11|2.8952
19:37:12|2.8953
19:37:13|2.8987
19:37:14|2.8981
19:37:15|2.8935
19:37:16|2.8965
19:37:17|2.8929
19:37:18|2.8938
19:37:19|2.8938
19:37:20|2.8937
19:37:22|2.8882
19:37:22|2.8942
19:37:23|2.8926
19:37:24|2.8879
19:37:25|2.89
19:37:27|2.8892
19:37:27|2.8874
19:37:28|2.885
19:37:30|2.8875
19:37:30|2.8821
19:37:31|2.8844
19:37:32|2.8829
19:37:34|2.8753
19:37:34|2.8806
19:37:35|2.8735
19:37:36|2.8752
19:37:38|2.8728
19:37:39|2.871
19:37:41|2.8718
19:37:42|2.8711
19:37:43|2.8707
19:37:43|2.8707
19:37:44|2.8696
19:37:46|2.8699
19:37:46|2.8647
19:37:47|2.866
19:37:48|2.8618
19:37:50|2.8634
19:37:51|2.8586
19:37:52|2.8642
19:37:53|2.8715
19:37:54|2.8708
19:37:55|2.8754
19:37:56|2.8725
19:37:57|2.8604
19:37:58|2.8668
19:37:59|2.8675
19:38:00|2.865
19:38:01|2.8667
19:38:02|2.8669
19:38:03|2.8638
19:38:04|2.8619
19:38:06|2.8619
19:38:06|2.8568
19:38:07|2.853
19:38:08|2.8615
19:38:09|2.8585
19:38:10|2.8662
19:38:11|2.8614
19:38:12|2.8653
19:38:13|2.8654
19:38:15|2.8625
19:38:15|2.8632
19:38:16|2.8642
19:38:18|2.8633
19:38:18|2.8652
19:38:19|2.8671
19:38:20|2.864
19:38:21|2.8677
19:38:22|2.8649
19:38:24|2.8661
19:38:24|2.8515
19:38:25|2.8627
19:38:27|2.8595
19:38:28|2.8621
19:38:28|2.8627
19:38:29|2.8596
19:38:30|2.8555
19:38:32|2.8555
19:38:33|2.8596
19:38:34|2.85
19:38:35|2.85
19:38:36|2.8508
19:38:37|2.8539
19:38:38|2.8501
19:38:39|2.8577
19:38:40|2.8547
19:38:41|2.85
19:38:42|2.8507
19:38:43|2.8553
19:38:44|2.8518
19:38:45|2.85
19:38:46|2.8534
19:38:47|2.8582
19:38:49|2.8579
19:38:50|2.8557
19:38:50|2.8626
19:38:52|2.85
19:38:53|2.8604
19:38:54|2.8507
19:38:55|2.8562
19:38:56|2.8581
19:38:56|2.8584
19:38:58|2.8584
19:38:59|2.8613
19:39:00|2.85
19:39:01|2.8613
19:39:02|2.862
19:39:04|2.8618
19:39:04|2.8642
19:39:05|2.8644
19:39:06|2.8643
19:39:07|2.8638
19:39:09|2.8692
19:39:09|2.8685
19:39:10|2.8685
19:39:12|2.8668
19:39:12|2.8668
19:39:13|2.8619
19:39:15|2.8638
19:39:15|2.8639
19:39:16|2.8695
19:39:17|2.8683
19:39:18|2.8695
19:39:19|2.8655
19:39:20|2.867
19:39:21|2.8677
19:39:22|2.8651
19:39:24|2.8671
19:39:24|2.8649
19:39:25|2.8606
19:39:26|2.8589
19:39:27|2.8606
19:39:28|2.8577
19:39:29|2.8566
19:39:30|2.8557
19:39:31|2.8528
19:39:32|2.8528
19:39:33|2.85
19:39:34|2.8503
19:39:35|2.8508
19:39:36|2.8501
19:39:38|2.85
19:39:38|2.85
19:39:39|2.85
19:39:40|2.85
19:39:41|2.85
19:39:43|2.85
19:39:44|2.85
19:39:45|2.8668
19:39:46|2.8534
19:39:47|2.8609
19:39:48|2.8615
19:39:49|2.8618
19:39:50|2.8593
19:39:51|2.8514
19:39:53|2.85
19:39:55|2.855
19:39:55|2.8535
19:39:57|2.854
19:39:57|2.851
19:39:58|2.8501
19:40:00|2.85
19:40:01|2.85
19:40:02|2.85
19:40:02|2.8529
19:40:03|2.8509
19:40:05|2.8543
19:40:06|2.8554
19:40:07|2.8611
19:40:08|2.8593
19:40:09|2.8629
19:40:10|2.8639
19:40:11|2.8638
19:40:12|2.8633
19:40:13|2.8647
19:40:14|2.8672
19:40:15|2.8649
19:40:16|2.8656
19:40:17|2.859
19:40:18|2.865
19:40:19|2.859
19:40:20|2.8597
19:40:21|2.8599
19:40:22|2.8633
19:40:24|2.8604
19:40:24|2.8643
19:40:25|2.8638
19:40:26|2.8655
19:40:27|2.8655
19:40:29|2.8603
19:40:29|2.8625
19:40:30|2.8617
19:40:31|2.8562
19:40:33|2.8592
19:40:33|2.8574
19:40:35|2.8577
19:40:35|2.8577
19:40:36|2.8571
19:40:37|2.8595
19:40:39|2.8622
19:40:40|2.8607
19:40:40|2.86
19:40:41|2.8618
19:40:43|2.8622
19:40:45|2.8623
19:40:45|2.8623
19:40:46|2.8633
19:40:48|2.8656
19:40:49|2.8654
19:40:50|2.8654
19:40:51|2.8656
19:40:52|2.8652
19:40:53|2.8652
19:40:54|2.8578
19:40:55|2.8582
19:40:56|2.8597
19:40:57|2.8624
19:40:58|2.8627
19:40:59|2.8634
19:41:01|2.8655
19:41:02|2.8677
19:41:03|2.8685
19:41:04|2.8677
19:41:05|2.8676
19:41:05|2.8659
19:41:07|2.8679
19:41:08|2.8684
19:41:09|2.8692
19:41:09|2.8714
19:41:11|2.8728
19:41:12|2.8728
19:41:13|2.8756
19:41:14|2.8743
19:41:15|2.8732
19:41:16|2.8732
19:41:16|2.8746
19:41:17|2.8741
19:41:19|2.8734
19:41:20|2.8734
19:41:21|2.8732
19:41:21|2.8718
19:41:22|2.8708
19:41:24|2.8702
19:41:25|2.8698
19:41:25|2.8689
19:41:27|2.8762
19:41:28|2.8702
19:41:29|2.8694
19:41:29|2.8694
19:41:31|2.8707
19:41:31|2.8701
19:41:33|2.8684
19:41:35|2.8681
19:41:35|2.8684
19:41:37|2.8675
19:41:37|2.8683
19:41:38|2.867
19:41:40|2.8686
19:41:40|2.8662
19:41:41|2.8683
19:41:42|2.8722
19:41:43|2.8723
19:41:45|2.8707
19:41:46|2.8683
19:41:47|2.8715
19:41:48|2.8706
19:41:49|2.8723
19:41:51|2.8724
19:41:52|2.8724
19:41:52|2.8718
19:41:53|2.8719
19:41:54|2.8723
19:41:56|2.8718
19:41:57|2.8708
19:41:58|2.87
19:41:59|2.87
19:42:00|2.8706
19:42:01|2.87
19:42:02|2.8701
19:42:04|2.8713
19:42:05|2.8713
19:42:05|2.8716
19:42:07|2.8706
19:42:08|2.8715
19:42:09|2.8725
19:42:09|2.8733
19:42:11|2.8713
19:42:12|2.8708
19:42:13|2.8705
19:42:14|2.8716
19:42:15|2.872
19:42:16|2.8725
19:42:16|2.8731
19:42:18|2.8731
19:42:19|2.8713
19:42:20|2.8716
19:42:21|2.8695
19:42:22|2.8707
19:42:23|2.8726
19:42:24|2.8734
19:42:25|2.8721
19:42:26|2.8721
19:42:27|2.8721
19:42:28|2.8727
19:42:29|2.8705
19:42:30|2.8713
19:42:31|2.8701
19:42:32|2.8705
19:42:33|2.8707
19:42:34|2.8707
19:42:35|2.8707
19:42:36|2.8718
19:42:37|2.8709
19:42:38|2.8717
19:42:39|2.8721
19:42:40|2.8726
19:42:41|2.8717
19:42:42|2.8725
19:42:43|2.8716
19:42:44|2.874
19:42:45|2.8728
19:42:46|2.8736
19:42:47|2.8737
19:42:48|2.8737
19:42:49|2.8757
19:42:50|2.8757
19:42:51|2.8779
19:42:52|2.8777
19:42:54|2.8773
19:42:54|2.8779
19:42:55|2.8779
19:42:57|2.8779
19:42:58|2.8779
19:42:59|2.8783
19:43:00|2.8778
19:43:01|2.8778
19:43:02|2.878
19:43:03|2.8785
19:43:04|2.8795
19:43:05|2.8825
19:43:05|2.8822
19:43:07|2.882
19:43:08|2.8839
19:43:09|2.8848
19:43:10|2.8848
19:43:10|2.8836
19:43:12|2.8835
19:43:12|2.8843
19:43:14|2.885
19:43:15|2.8859
19:43:15|2.8862
19:43:17|2.8859
19:43:18|2.8849
19:43:18|2.8851
19:43:20|2.8843
19:43:21|2.8831
19:43:21|2.8834
19:43:22|2.8827
19:43:24|2.8835
19:43:25|2.8847
19:43:26|2.8847
19:43:27|2.8849
19:43:28|2.884
19:43:29|2.8857
19:43:30|2.8851
19:43:31|2.8851
19:43:32|2.8856
19:43:33|2.8856
19:43:34|2.8847
19:43:35|2.8845
19:43:36|2.8845
19:43:37|2.8853
19:43:38|2.886
19:43:39|2.886
19:43:40|2.8883
19:43:41|2.8859
19:43:42|2.8846
19:43:43|2.8837
19:43:45|2.8795
19:43:45|2.8795
19:43:46|2.8788
19:43:47|2.8783
19:43:48|2.8789
19:43:50|2.8816
19:43:51|2.8816
19:43:51|2.8793
19:43:52|2.8794
19:43:53|2.8798
19:43:55|2.8787
19:43:55|2.8765
19:43:57|2.8771
19:43:57|2.8744
19:43:59|2.8744
19:44:00|2.8762
19:44:01|2.8755
19:44:02|2.8766
19:44:03|2.88
19:44:03|2.8782
19:44:04|2.8793
19:44:06|2.8792
19:44:07|2.8797
19:44:08|2.8807
19:44:09|2.8846
19:44:10|2.8846
19:44:11|2.8847
19:44:12|2.885
19:44:13|2.8846
19:44:14|2.8846
19:44:15|2.8849
19:44:16|2.8844
19:44:17|2.8843
19:44:18|2.8843
19:44:19|2.8843
19:44:20|2.8843
19:44:21|2.8834
19:44:22|2.8841
19:44:23|2.8841
19:44:24|2.8832
19:44:25|2.8847
19:44:26|2.8858
19:44:27|2.8854
19:44:28|2.8857
19:44:29|2.8854
19:44:30|2.885
19:44:31|2.885
19:44:32|2.8876
19:44:33|2.8853
19:44:34|2.8851
19:44:35|2.8862
19:44:36|2.886
19:44:37|2.8861
19:44:38|2.886
19:44:39|2.8861
19:44:40|2.8858
19:44:41|2.8858
19:44:42|2.8834
19:44:43|2.8832
19:44:45|2.8831
19:44:46|2.8838
19:44:48|2.8827
19:44:49|2.8846
19:44:50|2.8842
19:44:51|2.8815
19:44:52|2.8833
19:44:53|2.8794
19:44:54|2.8801
19:44:55|2.8794
19:44:56|2.8794
19:44:56|2.8794
19:44:58|2.8796
19:44:59|2.8807
19:44:59|2.8807
19:45:00|2.8807
19:45:03|2.8765
19:45:04|2.8786
19:45:04|2.8814
19:45:05|2.8829
19:45:06|2.8853
19:45:07|2.8864
19:45:08|2.8863
19:45:10|2.8845
19:45:10|2.8861
19:45:11|2.8826
19:45:12|2.8812
19:45:13|2.8812
19:45:14|2.8812
19:45:16|2.8815
19:45:16|2.881
19:45:17|2.8807
19:45:18|2.8803
19:45:19|2.8808
19:45:21|2.8821
19:45:21|2.8828
19:45:22|2.8825
19:45:23|2.881
19:45:25|2.88
19:45:26|2.8813
19:45:27|2.8817
19:45:27|2.88
19:45:28|2.8803
19:45:30|2.8782
19:45:30|2.8786
19:45:31|2.8793
19:45:32|2.8781
19:45:33|2.878
19:45:34|2.8765
19:45:36|2.8732
19:45:37|2.8718
19:45:37|2.8718
19:45:39|2.8708
19:45:39|2.8698
19:45:40|2.8703
19:45:41|2.8666
19:45:42|2.8666
19:45:43|2.8654
19:45:44|2.8657
19:45:45|2.8654
19:45:46|2.8649
19:45:48|2.8665
19:45:48|2.8666
19:45:50|2.8662
19:45:50|2.8655
19:45:52|2.8649
19:45:53|2.8639
19:45:54|2.8651
19:45:55|2.8628
19:45:56|2.8639
19:45:57|2.8645
19:45:58|2.8659
19:45:59|2.8659
19:46:00|2.8655
19:46:01|2.8641
19:46:02|2.8641
19:46:03|2.8632
19:46:05|2.8644
19:46:05|2.8687
19:46:07|2.8692
19:46:08|2.8692
19:46:08|2.8683
19:46:09|2.8659
19:46:10|2.8656
19:46:11|2.8656
19:46:13|2.8632
19:46:13|2.8599
19:46:15|2.8599
19:46:16|2.8594
19:46:17|2.8599
19:46:17|2.8558
19:46:19|2.858
19:46:20|2.8542
19:46:21|2.8562
19:46:21|2.8547
19:46:22|2.8551
19:46:23|2.8552
19:46:25|2.8536
19:46:26|2.8566
19:46:27|2.8555
19:46:27|2.8548
19:46:29|2.8535
19:46:30|2.8528
19:46:31|2.852
19:46:31|2.8505
19:46:32|2.8517
19:46:34|2.8533
19:46:35|2.8524
19:46:36|2.8519
19:46:36|2.8519
19:46:38|2.8525
19:46:39|2.8522
19:46:40|2.85
19:46:41|2.8519
19:46:42|2.85
19:46:43|2.85
19:46:44|2.8514
19:46:45|2.85
19:46:46|2.8501
19:46:47|2.85
19:46:48|2.85
19:46:49|2.8546
19:46:50|2.85
19:46:51|2.8513
19:46:52|2.8541
19:46:53|2.85
19:46:55|2.8504
19:46:55|2.8507
19:46:57|2.8527
19:46:58|2.8522
19:46:59|2.85
19:46:59|2.8553
19:47:01|2.8573
19:47:01|2.8512
19:47:02|2.8563
19:47:03|2.8563
19:47:05|2.8532
19:47:05|2.8571
19:47:06|2.85
19:47:07|2.8507
19:47:08|2.85
19:47:10|2.8519
19:47:12|2.85
19:47:13|2.8516
19:47:14|2.8502
19:47:14|2.8519
19:47:15|2.8548
19:47:16|2.8519
19:47:17|2.8563
19:47:18|2.8549
19:47:19|2.8519
19:47:21|2.85
19:47:22|2.8558
19:47:22|2.85
19:47:23|2.85
19:47:24|2.8558
19:47:25|2.85
19:47:26|2.8543
19:47:27|2.8548
19:47:29|2.85
19:47:30|2.85
19:47:30|2.85
19:47:31|2.8505
19:47:33|2.85
19:47:34|2.8504
19:47:34|2.8508
19:47:35|2.8536
19:47:36|2.8531
19:47:37|2.8536
19:47:39|2.8504
19:47:39|2.85
19:47:40|2.85
19:47:41|2.8507
19:47:42|2.8538
19:47:44|2.8536
19:47:44|2.8562
19:47:45|2.85
19:47:46|2.8498
19:47:47|2.8564
19:47:49|2.8525
19:47:51|2.8471
19:47:52|2.8576
19:47:52|2.8483
19:47:53|2.8528
19:47:55|2.8498
19:47:55|2.853
19:47:56|2.8573
19:47:58|2.8554
19:47:58|2.8561
19:47:59|2.8578
19:48:00|2.8578
19:48:01|2.8587
19:48:03|2.8593
19:48:03|2.8587
19:48:04|2.8587
19:48:06|2.8578
19:48:06|2.8593
19:48:08|2.856
19:48:08|2.8599
19:48:10|2.8599
19:48:10|2.8593
19:48:12|2.855
19:48:13|2.858
19:48:14|2.8572
19:48:14|2.856
19:48:15|2.8564
19:48:17|2.8519
19:48:17|2.8593
19:48:18|2.8521
19:48:20|2.8519
19:48:21|2.8579
19:48:22|2.8569
19:48:23|2.8562
19:48:23|2.8521
19:48:25|2.8565
19:48:25|2.8535
19:48:26|2.8556
19:48:28|2.8543
19:48:29|2.8531
19:48:30|2.8525
19:48:31|2.8521
19:48:32|2.8554
19:48:33|2.8536
19:48:34|2.8568
19:48:34|2.8586
19:48:36|2.8593
19:48:36|2.8632
19:48:38|2.8629
19:48:39|2.8566
19:48:40|2.8626
19:48:41|2.8627
19:48:42|2.8566
19:48:43|2.8656
19:48:44|2.861
19:48:45|2.8683
19:48:46|2.8629
19:48:47|2.8681
19:48:48|2.8665
19:48:50|2.8665
19:48:50|2.8637
19:48:51|2.8668
19:48:52|2.8668
19:48:54|2.8659
19:48:55|2.8671
19:48:55|2.8665
19:48:56|2.8668
19:48:58|2.8663
19:48:59|2.8652
19:48:59|2.8653
19:49:00|2.8653
19:49:02|2.866
19:49:03|2.864
19:49:04|2.8649
19:49:05|2.8652
19:49:06|2.8625
19:49:06|2.8704
19:49:08|2.864
19:49:09|2.8719
19:49:10|2.8744
19:49:11|2.8714
19:49:12|2.8744
19:49:13|2.8725
19:49:14|2.8719
19:49:15|2.8722
19:49:16|2.8723
19:49:17|2.8719
19:49:18|2.87
19:49:19|2.8708
19:49:20|2.8708
19:49:21|2.8707
19:49:22|2.8707
19:49:23|2.8707
19:49:24|2.8703
19:49:25|2.871
19:49:26|2.87
19:49:27|2.8676
19:49:28|2.865
19:49:29|2.8676
19:49:30|2.8634
19:49:31|2.8613
19:49:32|2.8604
19:49:33|2.8602
19:49:34|2.8615
19:49:35|2.8602
19:49:36|2.8615
19:49:37|2.8601
19:49:38|2.8615
19:49:39|2.8613
19:49:40|2.8609
19:49:41|2.8609
19:49:42|2.8595
19:49:43|2.8609
19:49:44|2.8593
19:49:45|2.8581
19:49:46|2.8587
19:49:47|2.8583
19:49:48|2.8579
19:49:50|2.8579
19:49:51|2.859
19:49:52|2.8592
19:49:54|2.8621
19:49:54|2.8615
19:49:55|2.8642
19:49:56|2.8657
19:49:58|2.8658
19:49:59|2.8655
19:50:00|2.8645
19:50:01|2.8636
19:50:02|2.8658
19:50:03|2.8657
19:50:04|2.8628
19:50:05|2.8624
19:50:06|2.8622
19:50:07|2.8624
19:50:08|2.8602
19:50:09|2.8602
19:50:10|2.8612
19:50:12|2.8633
19:50:12|2.8662
19:50:14|2.8643
19:50:14|2.8687
19:50:15|2.8672
19:50:16|2.8642
19:50:17|2.866
19:50:18|2.8623
19:50:19|2.8622
19:50:20|2.8622
19:50:21|2.8637
19:50:23|2.8621
19:50:24|2.8604
19:50:24|2.86
19:50:26|2.8616
19:50:26|2.8609
19:50:28|2.8618
19:50:28|2.8624
19:50:29|2.8605
19:50:30|2.8588
19:50:32|2.8592
19:50:33|2.8589
19:50:33|2.8589
19:50:36|2.8621
19:50:37|2.8625
19:50:37|2.8626
19:50:38|2.8638
19:50:39|2.8642
19:50:40|2.8654
19:50:41|2.8662
19:50:43|2.8678
19:50:43|2.8681
19:50:45|2.8663
19:50:45|2.8669
19:50:47|2.8686
19:50:47|2.8679
19:50:48|2.8684
19:50:49|2.8692
19:50:50|2.87
19:50:52|2.8696
19:50:54|2.8716
19:50:56|2.8716
19:50:56|2.8705
19:50:57|2.8705
19:50:58|2.8723
19:51:00|2.87
19:51:01|2.8689
19:51:02|2.8721
19:51:03|2.8714
19:51:04|2.8705
19:51:05|2.8684
19:51:05|2.8666
19:51:06|2.8676
19:51:07|2.8683
19:51:09|2.8681
19:51:10|2.8681
19:51:11|2.8655
19:51:12|2.8659
19:51:13|2.8663
19:51:14|2.8663
19:51:15|2.865
19:51:16|2.8661
19:51:17|2.867
19:51:18|2.8671
19:51:19|2.8663
19:51:21|2.866
19:51:21|2.8665
19:51:22|2.8659
19:51:23|2.8659
19:51:25|2.8661
19:51:25|2.8647
19:51:27|2.8639
19:51:28|2.8646
19:51:29|2.8669
19:51:30|2.8669
19:51:31|2.8713
19:51:32|2.8713
19:51:32|2.8713
19:51:34|2.8702
19:51:34|2.8702
19:51:36|2.8694
19:51:37|2.87
19:51:37|2.8693
19:51:39|2.87
19:51:40|2.8713
19:51:41|2.8714
19:51:41|2.8719
19:51:43|2.8715
19:51:44|2.8716
19:51:45|2.871
19:51:46|2.871
19:51:46|2.8716
19:51:48|2.8702
19:51:48|2.8681
19:51:50|2.8677
19:51:51|2.8674
19:51:51|2.8674
19:51:54|2.8676
19:51:55|2.867
19:51:56|2.8675
19:51:57|2.8675
19:51:58|2.8671
19:51:59|2.8671
19:52:00|2.8668
19:52:01|2.8667
19:52:02|2.8648
19:52:03|2.8633
19:52:04|2.8629
19:52:05|2.863
19:52:06|2.8645
19:52:07|2.864
19:52:08|2.8639
19:52:09|2.8631
19:52:10|2.8617
19:52:11|2.8608
19:52:12|2.8595
19:52:13|2.8595
19:52:14|2.8562
19:52:15|2.8577
19:52:16|2.8574
19:52:17|2.8558
19:52:18|2.8569
19:52:19|2.856
19:52:21|2.8557
19:52:22|2.854
19:52:22|2.8519
19:52:24|2.8507
19:52:24|2.851
19:52:26|2.8498
19:52:27|2.8498
19:52:28|2.8495
19:52:29|2.849
19:52:30|2.849
19:52:31|2.8463
19:52:32|2.8457
19:52:33|2.8454
19:52:34|2.8477
19:52:35|2.8477
19:52:36|2.8443
19:52:37|2.8409
19:52:38|2.8413
19:52:39|2.8403
19:52:40|2.8385
19:52:41|2.8421
19:52:42|2.841
19:52:43|2.8421
19:52:44|2.8379
19:52:45|2.8391
19:52:46|2.8359
19:52:48|2.839
19:52:48|2.839
19:52:50|2.8384
19:52:50|2.8373
19:52:51|2.8384
19:52:52|2.8384
19:52:54|2.8361
19:52:56|2.8382
19:52:57|2.8354
19:52:57|2.8351
19:52:59|2.8318
19:53:00|2.8326
19:53:01|2.8308
19:53:01|2.8308
19:53:03|2.83
19:53:03|2.8298
19:53:04|2.8316
19:53:06|2.8232
19:53:07|2.8228
19:53:08|2.829
19:53:09|2.8264
19:53:10|2.8257
19:53:11|2.8231
19:53:13|2.8263
19:53:14|2.8249
19:53:14|2.8273
19:53:15|2.8242
19:53:16|2.8242
19:53:18|2.8261
19:53:18|2.8278
19:53:20|2.8254
19:53:20|2.8304
19:53:22|2.8278
19:53:23|2.8294
19:53:23|2.8299
19:53:25|2.8291
19:53:25|2.8243
19:53:27|2.8261
19:53:28|2.8204
19:53:29|2.8316
19:53:30|2.8245
19:53:31|2.8204
19:53:32|2.823
19:53:33|2.8245
19:53:34|2.8181
19:53:35|2.8148
19:53:36|2.8189
19:53:37|2.8179
19:53:38|2.805
19:53:39|2.8148
19:53:40|2.8148
19:53:41|2.8204
19:53:42|2.8078
19:53:43|2.7957
19:53:44|2.8083
19:53:45|2.8062
19:53:46|2.79
19:53:47|2.8057
19:53:48|2.8001
19:53:49|2.7882
19:53:50|2.8057
19:53:51|2.8052
19:53:52|2.8049
19:53:53|2.7978
19:53:54|2.7886
19:53:55|2.8102
19:53:56|2.8074
19:53:57|2.8037
19:53:58|2.8074
19:53:59|2.7978
19:54:00|2.8072
19:54:02|2.8033
19:54:03|2.8057
19:54:04|2.806
19:54:05|2.8061
19:54:06|2.8075
19:54:07|2.7978
19:54:08|2.8093
19:54:08|2.8094
19:54:09|2.8117
19:54:10|2.8084
19:54:12|2.8042
19:54:12|2.8053
19:54:13|2.8077
19:54:15|2.8023
19:54:16|2.8093
19:54:17|2.806
19:54:18|2.8044
19:54:18|2.8096
19:54:20|2.8033
19:54:21|2.8069
19:54:22|2.8047
19:54:23|2.8021
19:54:24|2.8097
19:54:25|2.7992
19:54:26|2.804
19:54:26|2.8047
19:54:27|2.812
19:54:29|2.8045
19:54:29|2.7942
19:54:31|2.7954
19:54:31|2.8024
19:54:32|2.7897
19:54:34|2.7926
19:54:35|2.797
19:54:36|2.7923
19:54:37|2.8006
19:54:38|2.8047
19:54:39|2.7845
19:54:40|2.7984
19:54:41|2.7926
19:54:42|2.7845
19:54:43|2.7704
19:54:44|2.7805
19:54:45|2.7752
19:54:46|2.77
19:54:47|2.7683
19:54:48|2.7687
19:54:49|2.77
19:54:50|2.7885
19:54:51|2.78
19:54:52|2.7662
19:54:53|2.7953
19:54:55|2.7718
19:54:56|2.77
19:54:58|2.7421
19:54:59|2.7703
19:54:59|2.7504
19:55:01|2.7629
19:55:02|2.7319
19:55:02|2.7151
19:55:04|2.7087
19:55:04|2.7157
19:55:05|2.7171
19:55:06|2.719
19:55:07|2.7074
19:55:09|2.7511
19:55:10|2.71
19:55:11|2.719
19:55:12|2.719
19:55:14|2.7067
19:55:15|2.719
19:55:16|2.6932
19:55:17|2.7066
19:55:18|2.6874
19:55:19|2.68
19:55:20|2.7
19:55:21|2.7047
19:55:22|2.6881
19:55:23|2.6801
19:55:25|2.6881
19:55:25|2.6823
19:55:26|2.6801
19:55:27|2.68
19:55:28|2.68
19:55:30|2.6827
19:55:30|2.685
19:55:31|2.6823
19:55:33|2.674
19:55:33|2.6746
19:55:34|2.677
19:55:35|2.6854
19:55:36|2.7
19:55:37|2.6918
19:55:38|2.7022
19:55:39|2.6664
19:55:40|2.7097
19:55:41|2.6933
19:55:42|2.7099
19:55:43|2.6844
19:55:44|2.7162
19:55:45|2.7101
19:55:46|2.7114
19:55:47|2.7057
19:55:48|2.697
19:55:50|2.7112
19:55:50|2.7137
19:55:51|2.7075
19:55:52|2.7181
19:55:53|2.7267
19:55:54|2.7209
19:55:55|2.7093
19:55:57|2.7027
19:55:59|2.6945
19:55:59|2.7011
19:56:01|2.679
19:56:01|2.7034
19:56:03|2.6782
19:56:05|2.6873
19:56:06|2.7088
19:56:07|2.666
19:56:07|2.6729
19:56:09|2.6712
19:56:10|2.6564
19:56:11|2.652
19:56:12|2.6719
19:56:13|2.6542
19:56:14|2.6691
19:56:15|2.6712
19:56:16|2.6729
19:56:17|2.6398
19:56:18|2.64
19:56:19|2.633
19:56:20|2.62
19:56:22|2.6307
19:56:22|2.6201
19:56:23|2.6201
19:56:24|2.6143
19:56:25|2.6005
19:56:26|2.6041
19:56:28|2.6197
19:56:29|2.6104
19:56:29|2.6202
19:56:31|2.6163
19:56:31|2.6105
19:56:32|2.62
19:56:33|2.6142
19:56:34|2.6203
19:56:35|2.6254
19:56:36|2.6253
19:56:37|2.6253
19:56:39|2.6201
19:56:40|2.633
19:56:41|2.6093
19:56:42|2.6019
19:56:43|2.6
19:56:44|2.6262
19:56:45|2.6
19:56:46|2.6104
19:56:47|2.6
19:56:47|2.6254
19:56:49|2.6
19:56:50|2.5695
19:56:51|2.568
19:56:52|2.6
19:56:53|2.5699
19:56:54|2.563
19:56:56|2.5699
19:56:57|2.562
19:56:58|2.5638
19:56:59|2.5602
19:57:00|2.5689
19:57:02|2.5485
19:57:02|2.5436
19:57:03|2.5485
19:57:05|2.53
19:57:06|2.5302
19:57:07|2.5303
19:57:09|2.5223
19:57:09|2.5298
19:57:14|2.5365
19:57:15|2.5223
19:57:16|2.5199
19:57:17|2.5051
19:57:18|2.534
19:57:20|2.4996
19:57:21|2.4999
19:57:21|2.46
19:57:22|2.4994
19:57:23|2.5037
19:57:25|2.5306
19:57:26|2.4946
19:57:26|2.4572
19:57:27|2.4962
19:57:28|2.5011
19:57:29|2.4965
19:57:30|2.4807
19:57:31|2.5074
19:57:32|2.4964
19:57:33|2.4807
19:57:34|2.466
19:57:36|2.4954
19:57:36|2.4964
19:57:38|2.4995
19:57:38|2.5212
19:57:39|2.5301
19:57:41|2.5251
19:57:42|2.5213
19:57:43|2.5504
19:57:44|2.5251
19:57:45|2.5489
19:57:46|2.5562
19:57:47|2.5355
19:57:48|2.5352
19:57:49|2.5156
19:57:50|2.5339
19:57:51|2.534
19:57:52|2.5494
19:57:53|2.5531
19:57:54|2.5339
19:57:55|2.583
19:57:56|2.5722
19:57:57|2.5941
19:57:58|2.5845
19:58:00|2.5867
19:58:01|2.6041
19:58:01|2.6155
19:58:03|2.6024
19:58:04|2.6027
19:58:05|2.5968
19:58:06|2.6065
19:58:07|2.5968
19:58:07|2.5976
19:58:09|2.6015
19:58:10|2.5962
19:58:11|2.5685
19:58:11|2.5775
19:58:13|2.6062
19:58:14|2.585
19:58:16|2.5968
19:58:16|2.5968
19:58:18|2.5968
19:58:19|2.6099
19:58:20|2.6059
19:58:21|2.6014
19:58:22|2.5924
19:58:24|2.603
19:58:24|2.6121
19:58:25|2.6123
19:58:26|2.5888
19:58:27|2.6216
19:58:28|2.6154
19:58:30|2.6327
19:58:31|2.6013
19:58:32|2.6013
19:58:32|2.6018
19:58:33|2.6261
19:58:34|2.6124
19:58:35|2.6207
19:58:36|2.613
19:58:37|2.6126
19:58:38|2.6268
19:58:39|2.6366
19:58:40|2.6407
19:58:41|2.6261
19:58:42|2.6284
19:58:44|2.6207
19:58:44|2.6361
19:58:45|2.6436
19:58:46|2.6422
19:58:47|2.603
19:58:48|2.6341
19:58:49|2.6433
19:58:50|2.6379
19:58:51|2.6346
19:58:52|2.6302
19:58:53|2.6246
19:58:54|2.6254
19:58:55|2.6252
19:58:56|2.6246
19:58:57|2.6244
19:58:58|2.6321
19:58:59|2.6266
19:59:01|2.619
19:59:02|2.6204
19:59:04|2.6387
19:59:04|2.6282
19:59:06|2.6371
19:59:07|2.6322
19:59:08|2.6274
19:59:08|2.6469
19:59:09|2.6475
19:59:11|2.637
19:59:11|2.6307
19:59:12|2.6371
19:59:15|2.6348
19:59:16|2.6415
19:59:17|2.6438
19:59:18|2.6473
19:59:18|2.6371
19:59:19|2.6408
19:59:21|2.6412
19:59:21|2.642
19:59:22|2.642
19:59:24|2.6282
19:59:24|2.653
19:59:26|2.6651
19:59:27|2.6419
19:59:28|2.6408
19:59:29|2.6512
19:59:29|2.6555
19:59:31|2.6374
19:59:32|2.6555
19:59:32|2.6638
19:59:33|2.6492
19:59:35|2.6624
19:59:35|2.6644
19:59:37|2.6692
19:59:38|2.6631
19:59:39|2.6613
19:59:40|2.662
19:59:40|2.6724
19:59:42|2.663
19:59:43|2.663
19:59:44|2.6967
19:59:45|2.6693
19:59:45|2.6732
19:59:47|2.6693
19:59:49|2.6675
19:59:49|2.6484
19:59:51|2.6693
19:59:52|2.6707
19:59:53|2.6703
19:59:53|2.6698
19:59:54|2.6706
19:59:55|2.6662
19:59:57|2.6666
19:59:57|2.6666
19:59:58|2.6651
19:59:59|2.6697
20:00:01|2.6706
20:00:03|2.6735
20:00:03|2.6847
20:00:05|2.6794
20:00:06|2.6728
20:00:07|2.675
20:00:08|2.6806
20:00:09|2.6796
20:00:11|2.6766
20:00:12|2.667
20:00:13|2.6758
20:00:14|2.6753
20:00:15|2.6728
20:00:16|2.6679
20:00:16|2.6762
20:00:17|2.676
20:00:19|2.6757
20:00:21|2.6757
20:00:21|2.6761
20:00:22|2.6716
20:00:23|2.6754
20:00:24|2.6756
20:00:26|2.6737
20:00:27|2.6722
20:00:28|2.668
20:00:29|2.6704
20:00:30|2.668
20:00:31|2.6739
20:00:32|2.6727
20:00:33|2.673
20:00:34|2.6821
20:00:35|2.6811
20:00:36|2.6789
20:00:37|2.6804
20:00:38|2.6822
20:00:39|2.6811
20:00:40|2.6905
20:00:42|2.6919
20:00:42|2.6934
20:00:43|2.6892
20:00:44|2.6945
20:00:45|2.6889
20:00:46|2.6925
20:00:47|2.6926
20:00:48|2.6921
20:00:50|2.6916
20:00:50|2.6906
20:00:52|2.6896
20:00:53|2.6891
20:00:53|2.6907
20:00:54|2.6928
20:00:55|2.6932
20:00:56|2.6913
20:00:57|2.6929
20:00:59|2.6929
20:00:59|2.696
20:01:00|2.6959
20:01:02|2.6944
20:01:03|2.6949
20:01:04|2.694
20:01:05|2.6934
20:01:06|2.6933
20:01:07|2.6851
20:01:08|2.6905
20:01:10|2.6934
20:01:11|2.6926
20:01:11|2.6921
20:01:12|2.6886
20:01:13|2.6881
20:01:14|2.6916
20:01:16|2.6904
20:01:17|2.6913
20:01:17|2.691
20:01:19|2.6953
20:01:19|2.6995
20:01:21|2.7015
20:01:21|2.7007
20:01:23|2.6981
20:01:24|2.6981
20:01:25|2.6986
20:01:25|2.6998
20:01:27|2.6986
20:01:28|2.702
20:01:28|2.7005
20:01:30|2.6981
20:01:31|2.7004
20:01:31|2.6975
20:01:33|2.6943
20:01:34|2.6983
20:01:35|2.6913
20:01:36|2.7002
20:01:37|2.7009
20:01:38|2.7004
20:01:39|2.7004
20:01:40|2.7017
20:01:41|2.7036
20:01:42|2.7033
20:01:43|2.7038
20:01:44|2.71
20:01:45|2.7099
20:01:46|2.7124
20:01:47|2.7084
20:01:48|2.709
20:01:49|2.7079
20:01:50|2.7019
20:01:51|2.7019
20:01:52|2.7023
20:01:53|2.7027
20:01:54|2.7025
20:01:55|2.6962
20:01:57|2.7022
20:01:58|2.7156
20:01:58|2.707
20:01:59|2.7136
20:02:00|2.709
20:02:01|2.7089
20:02:02|2.7094
20:02:04|2.7104
20:02:05|2.7215
20:02:06|2.72
20:02:07|2.7146
20:02:09|2.7157
20:02:10|2.7158
20:02:11|2.7157
20:02:11|2.712
20:02:12|2.7184
20:02:14|2.7113
20:02:14|2.7215
20:02:16|2.7109
20:02:16|2.7143
20:02:17|2.717
20:02:19|2.7187
20:02:19|2.7228
20:02:20|2.7197
20:02:21|2.7212
20:02:23|2.7218
20:02:23|2.7209
20:02:24|2.7271
20:02:25|2.7266
20:02:26|2.7289
20:02:28|2.7266
20:02:29|2.7315
20:02:29|2.7301
20:02:30|2.731
20:02:31|2.71
20:02:33|2.7237
20:02:33|2.7279
20:02:34|2.7145
20:02:35|2.7115
20:02:37|2.7123
20:02:38|2.719
20:02:39|2.721
20:02:39|2.7215
20:02:41|2.7211
20:02:42|2.721
20:02:43|2.7247
20:02:44|2.718
20:02:45|2.7204
20:02:45|2.7184
20:02:47|2.7171
20:02:47|2.7182
20:02:48|2.7106
20:02:51|2.7176
20:02:52|2.7244
20:02:53|2.7248
20:02:54|2.726
20:02:55|2.7259
20:02:56|2.7249
20:02:57|2.7239
20:02:58|2.7232
20:02:59|2.7264
20:03:00|2.7269
20:03:01|2.7274
20:03:02|2.7225
20:03:03|2.72
20:03:05|2.72
20:03:06|2.721
20:03:07|2.7184
20:03:08|2.7163
20:03:09|2.7202
20:03:09|2.7143
20:03:11|2.7143
20:03:12|2.7081
20:03:14|2.7106
20:03:15|2.7085
20:03:16|2.7106
20:03:16|2.7125
20:03:19|2.7125
20:03:19|2.7153
20:03:20|2.7138
20:03:21|2.7093
20:03:22|2.7093
20:03:24|2.7079
20:03:25|2.714
20:03:25|2.7165
20:03:27|2.7148
20:03:28|2.7154
20:03:29|2.7158
20:03:30|2.7158
20:03:31|2.7112
20:03:32|2.7058
20:03:33|2.714
20:03:34|2.7059
20:03:36|2.706
20:03:36|2.7105
20:03:37|2.7078
20:03:39|2.7058
20:03:39|2.7137
20:03:40|2.7151
20:03:41|2.7109
20:03:42|2.7098
20:03:43|2.711
20:03:44|2.7111
20:03:46|2.7089
20:03:47|2.7083
20:03:47|2.7081
20:03:48|2.7093
20:03:49|2.7114
20:03:50|2.7079
20:03:52|2.713
20:03:52|2.716
20:03:53|2.7117
20:03:55|2.7126
20:03:57|2.7147
20:03:57|2.7159
20:03:58|2.7148
20:03:59|2.7148
20:04:00|2.7142
20:04:02|2.7146
20:04:02|2.7122
20:04:04|2.7185
20:04:05|2.7235
20:04:07|2.7364
20:04:08|2.7206
20:04:09|2.7219
20:04:10|2.7222
20:04:11|2.7295
20:04:13|2.728
20:04:14|2.7234
20:04:15|2.7222
20:04:15|2.7235
20:04:16|2.7219
20:04:18|2.724
20:04:19|2.7233
20:04:20|2.7218
20:04:20|2.7216
20:04:21|2.7215
20:04:22|2.7273
20:04:24|2.727
20:04:25|2.7242
20:04:26|2.7245
20:04:27|2.726
20:04:27|2.7259
20:04:29|2.7299
20:04:30|2.7284
20:04:31|2.7291
20:04:32|2.7241
20:04:32|2.7288
20:04:35|2.7262
20:04:36|2.7299
20:04:36|2.7296
20:04:38|2.7313
20:04:38|2.7333
20:04:40|2.7318
20:04:40|2.7304
20:04:41|2.7302
20:04:43|2.7289
20:04:43|2.731
20:04:45|2.7314
20:04:46|2.7307
20:04:47|2.7317
20:04:47|2.7307
20:04:49|2.7316
20:04:50|2.7336
20:04:51|2.7377
20:04:52|2.736
20:04:53|2.7343
20:04:54|2.7338
20:04:55|2.7353
20:04:55|2.7354
20:04:57|2.7311
20:04:57|2.7344
20:04:59|2.7332
20:05:00|2.7324
20:05:00|2.7333
20:05:02|2.7317
20:05:04|2.7311
20:05:04|2.7311
20:05:06|2.7366
20:05:08|2.7366
20:05:08|2.7422
20:05:09|2.7421
20:05:10|2.7341
20:05:11|2.7393
20:05:12|2.7369
20:05:13|2.7404
20:05:14|2.7372
20:05:15|2.736
20:05:17|2.7377
20:05:17|2.7372
20:05:18|2.7375
20:05:19|2.7385
20:05:20|2.74
20:05:22|2.7341
20:05:23|2.7361
20:05:24|2.7364
20:05:25|2.7355
20:05:26|2.7367
20:05:27|2.7364
20:05:28|2.7423
20:05:29|2.7402
20:05:30|2.7406
20:05:31|2.7411
20:05:32|2.7418
20:05:33|2.7424
20:05:34|2.7436
20:05:35|2.7425
20:05:36|2.7441
20:05:37|2.7439
20:05:38|2.746
20:05:39|2.749
20:05:41|2.7413
20:05:42|2.741
20:05:42|2.7431
20:05:43|2.746
20:05:44|2.7462
20:05:45|2.7444
20:05:47|2.7417
20:05:47|2.7451
20:05:48|2.7427
20:05:49|2.7442
20:05:50|2.746
20:05:51|2.746
20:05:53|2.7457
20:05:53|2.746
20:05:54|2.7419
20:05:55|2.7424
20:05:56|2.7425
20:05:57|2.742
20:05:58|2.7431
20:05:59|2.7451
20:06:00|2.7477
20:06:01|2.7468
20:06:02|2.7467
20:06:03|2.746
20:06:04|2.7456
20:06:05|2.7453
20:06:07|2.747
20:06:09|2.7483
20:06:09|2.7501
20:06:11|2.7471
20:06:11|2.7436
20:06:13|2.7457
20:06:14|2.7438
20:06:14|2.7453
20:06:15|2.7447
20:06:17|2.7447
20:06:18|2.75
20:06:19|2.7453
20:06:19|2.7461
20:06:20|2.7453
20:06:22|2.7453
20:06:23|2.7431
20:06:24|2.7431
20:06:25|2.7419
20:06:26|2.7453
20:06:27|2.7439
20:06:27|2.7442
20:06:28|2.7454
20:06:30|2.7453
20:06:30|2.745
20:06:32|2.7456
20:06:33|2.7468
20:06:34|2.7458
20:06:35|2.7484
20:06:36|2.7457
20:06:37|2.7451
20:06:38|2.7444
20:06:39|2.7455
20:06:40|2.7437
20:06:41|2.7427
20:06:43|2.7438
20:06:43|2.7426
20:06:45|2.7431
20:06:45|2.7433
20:06:46|2.7366
20:06:48|2.7357
20:06:48|2.7366
20:06:50|2.734
20:06:50|2.7341
20:06:52|2.7355
20:06:53|2.7312
20:06:54|2.7326
20:06:55|2.7322
20:06:56|2.7311
20:06:57|2.7311
20:06:59|2.7381
20:06:59|2.7396
20:07:01|2.7405
20:07:01|2.7391
20:07:03|2.7427
20:07:03|2.7395
20:07:04|2.7405
20:07:05|2.7408
20:07:06|2.7357
20:07:08|2.7361
20:07:09|2.7375
20:07:10|2.7359
20:07:11|2.736
20:07:12|2.7342
20:07:13|2.7327
20:07:14|2.7352
20:07:15|2.731
20:07:16|2.731
20:07:17|2.7313
20:07:18|2.7294
20:07:19|2.7293
20:07:20|2.7307
20:07:21|2.7279
20:07:22|2.7266
20:07:24|2.7268
20:07:24|2.7293
20:07:25|2.731
20:07:27|2.7299
20:07:27|2.7305
20:07:28|2.7295
20:07:29|2.7307
20:07:31|2.7328
20:07:31|2.733
20:07:32|2.7322
20:07:33|2.7336
20:07:34|2.7336
20:07:35|2.7367
20:07:37|2.7349
20:07:38|2.7286
20:07:39|2.7312
20:07:40|2.7317
20:07:41|2.7325
20:07:42|2.7306
20:07:43|2.7273
20:07:44|2.7269
20:07:45|2.7312
20:07:46|2.7281
20:07:47|2.7283
20:07:48|2.7298
20:07:49|2.7302
20:07:50|2.7276
20:07:51|2.7283
20:07:52|2.7317
20:07:53|2.7294
20:07:54|2.73
20:07:55|2.7309
20:07:56|2.7287
20:07:57|2.7302
20:07:58|2.7299
20:07:59|2.7299
20:08:01|2.7281
20:08:01|2.7281
20:08:02|2.7313
20:08:03|2.7329
20:08:04|2.7314
20:08:05|2.7365
20:08:06|2.7393
20:08:07|2.7339
20:08:09|2.7393
20:08:09|2.7384
20:08:11|2.7355
20:08:11|2.7363
20:08:12|2.7463
20:08:14|2.7427
20:08:15|2.7454
20:08:16|2.7465
20:08:17|2.7454
20:08:18|2.7444
20:08:19|2.7431
20:08:20|2.7454
20:08:21|2.7453
20:08:23|2.7457
20:08:24|2.7449
20:08:25|2.7477
20:08:27|2.7401
20:08:28|2.7437
20:08:28|2.7431
20:08:29|2.742
20:08:30|2.7443
20:08:31|2.7443
20:08:33|2.7402
20:08:33|2.7444
20:08:34|2.7449
20:08:35|2.7422
20:08:36|2.74
20:08:37|2.7445
20:08:38|2.7446
20:08:39|2.742
20:08:40|2.7454
20:08:41|2.7446
20:08:42|2.7451
20:08:43|2.7457
20:08:44|2.7453
20:08:45|2.742
20:08:46|2.7436
20:08:47|2.7455
20:08:48|2.7438
20:08:49|2.7429
20:08:50|2.7428
20:08:51|2.7434
20:08:52|2.7412
20:08:53|2.7411
20:08:54|2.7407
20:08:56|2.7422
20:08:56|2.7416
20:08:57|2.7436
20:08:58|2.7434
20:08:59|2.742
20:09:00|2.7406
20:09:01|2.7384
20:09:02|2.7417
20:09:03|2.7384
20:09:04|2.7422
20:09:05|2.7424
20:09:06|2.7451
20:09:07|2.7469
20:09:09|2.7447
20:09:10|2.7388
20:09:12|2.7494
20:09:13|2.7391
20:09:15|2.7527
20:09:16|2.7526
20:09:17|2.7516
20:09:18|2.7461
20:09:19|2.7514
20:09:19|2.7494
20:09:20|2.75
20:09:22|2.75
20:09:23|2.7519
20:09:24|2.7517
20:09:25|2.7526
20:09:26|2.7533
20:09:27|2.7512
20:09:28|2.7523
20:09:29|2.7527
20:09:31|2.7538
20:09:31|2.7546
20:09:33|2.7549
20:09:33|2.7543
20:09:34|2.7534
20:09:35|2.7538
20:09:37|2.7516
20:09:37|2.7549
20:09:39|2.7554
20:09:39|2.7558
20:09:41|2.7564
20:09:41|2.753
20:09:43|2.7548
20:09:44|2.7524
20:09:44|2.7529
20:09:46|2.7508
20:09:46|2.7506
20:09:48|2.7521
20:09:49|2.7536
20:09:49|2.755
20:09:50|2.754
20:09:51|2.7506
20:09:52|2.7517
20:09:54|2.7524
20:09:54|2.7534
20:09:55|2.7531
20:09:56|2.7527
20:09:58|2.7512
20:09:58|2.7508
20:09:59|2.7515
20:10:00|2.7525
20:10:01|2.7525
20:10:02|2.7534
20:10:03|2.7563
20:10:05|2.7513
20:10:05|2.75
20:10:06|2.7497
20:10:07|2.7525
20:10:09|2.7513
20:10:10|2.7534
20:10:10|2.7549
20:10:13|2.7564
20:10:14|2.76
20:10:14|2.7623
20:10:15|2.7614
20:10:16|2.7611
20:10:17|2.7611
20:10:18|2.7541
20:10:19|2.7583
20:10:21|2.7566
20:10:21|2.7585
20:10:23|2.7592
20:10:23|2.7585
20:10:25|2.7593
20:10:26|2.7592
20:10:26|2.7574
20:10:28|2.7581
20:10:28|2.7584
20:10:30|2.759
20:10:30|2.7594
20:10:32|2.759
20:10:33|2.7589
20:10:33|2.7577
20:10:34|2.759
20:10:36|2.759
20:10:37|2.7548
20:10:38|2.7537
20:10:39|2.754
20:10:40|2.7611
20:10:41|2.7555
20:10:41|2.7566
20:10:42|2.7569
20:10:43|2.759
20:10:45|2.759
20:10:47|2.7557
20:10:47|2.7537
20:10:48|2.7556
20:10:49|2.7614
20:10:51|2.7575
20:10:51|2.7572
20:10:52|2.7585
20:10:53|2.7585
20:10:55|2.7605
20:10:55|2.7594
20:10:56|2.7611
20:10:57|2.7604
20:10:58|2.7603
20:11:00|2.7577
20:11:00|2.754
20:11:01|2.7567
20:11:03|2.7531
20:11:04|2.7526
20:11:05|2.759
20:11:06|2.7546
20:11:07|2.7543
20:11:08|2.7539
20:11:10|2.7564
20:11:10|2.7559
20:11:12|2.7525
20:11:13|2.7503
20:11:15|2.7515
20:11:15|2.7531
20:11:16|2.7534
20:11:17|2.7536
20:11:19|2.7529
20:11:21|2.7522
20:11:22|2.7522
20:11:22|2.754
20:11:23|2.7536
20:11:25|2.7523
20:11:25|2.7516
20:11:27|2.7504
20:11:27|2.7503
20:11:28|2.752
20:11:29|2.7535
20:11:30|2.7566
20:11:32|2.7589
20:11:32|2.7603
20:11:33|2.7597
20:11:35|2.7581
20:11:36|2.7576
20:11:37|2.7603
20:11:38|2.7615
20:11:39|2.7622
20:11:40|2.7676
20:11:41|2.7667
20:11:42|2.7679
20:11:43|2.7676
20:11:44|2.7648
20:11:45|2.7659
20:11:46|2.774
20:11:47|2.7708
20:11:48|2.7725
20:11:49|2.7708
20:11:50|2.7693
20:11:51|2.7684
20:11:52|2.7705
20:11:53|2.7699
20:11:54|2.7723
20:11:57|2.7721
20:11:58|2.7717
20:11:59|2.7685
20:12:00|2.7663
20:12:01|2.7658
20:12:03|2.7617
20:12:03|2.7636
20:12:04|2.7638
20:12:06|2.7624
20:12:06|2.7628
20:12:08|2.7602
20:12:09|2.7573
20:12:10|2.7594
20:12:10|2.7594
20:12:11|2.7662
20:12:13|2.7668
20:12:14|2.7694
20:12:15|2.7665
20:12:17|2.7658
20:12:18|2.7695
20:12:19|2.7693
20:12:19|2.7693
20:12:21|2.77
20:12:22|2.7708
20:12:22|2.7713
20:12:23|2.7671
20:12:25|2.7699
20:12:26|2.767
20:12:26|2.7658
20:12:28|2.7632
20:12:29|2.7671
20:12:30|2.7647
20:12:31|2.771
20:12:32|2.7662
20:12:32|2.7662
20:12:34|2.7656
20:12:35|2.7676
20:12:35|2.7662
20:12:37|2.7693
20:12:38|2.7691
20:12:39|2.7683
20:12:39|2.7697
20:12:41|2.7685
20:12:43|2.7706
20:12:44|2.7664
20:12:45|2.7703
20:12:46|2.7704
20:12:47|2.7706
20:12:48|2.7676
20:12:49|2.7702
20:12:50|2.7702
20:12:51|2.7718
20:12:52|2.7729
20:12:53|2.7722
20:12:54|2.7731
20:12:55|2.7722
20:12:56|2.7743
20:12:57|2.7751
20:12:58|2.7736
20:12:59|2.7721
20:13:00|2.7731
20:13:01|2.7732
20:13:02|2.7696
20:13:03|2.7706
20:13:04|2.7661
20:13:05|2.7661
20:13:06|2.7743
20:13:07|2.7667
20:13:08|2.7671
20:13:09|2.7689
20:13:10|2.7671
20:13:11|2.7679
20:13:12|2.7666
20:13:13|2.77
20:13:15|2.7681
20:13:16|2.7674
20:13:16|2.7688
20:13:17|2.7662
20:13:19|2.766
20:13:21|2.7645
20:13:21|2.7642
20:13:22|2.7678
20:13:24|2.763
20:13:24|2.7635
20:13:25|2.7647
20:13:27|2.7625
20:13:28|2.764
20:13:29|2.7694
20:13:30|2.7681
20:13:31|2.7699
20:13:32|2.7709
20:13:33|2.7679
20:13:34|2.7693
20:13:35|2.7692
20:13:36|2.7706
20:13:37|2.7709
20:13:38|2.7721
20:13:39|2.7692
20:13:40|2.7686
20:13:41|2.7703
20:13:43|2.7701
20:13:43|2.7672
20:13:45|2.7672
20:13:45|2.7684
20:13:46|2.7671
20:13:48|2.7663
20:13:48|2.7699
20:13:49|2.7677
20:13:50|2.7684
20:13:51|2.7679
20:13:52|2.7671
20:13:53|2.7651
20:13:54|2.7651
20:13:55|2.7659
20:13:56|2.7659
20:13:57|2.7719
20:13:59|2.7691
20:13:59|2.7715
20:14:01|2.7693
20:14:02|2.7717
20:14:03|2.7724
20:14:04|2.772
20:14:05|2.7738
20:14:06|2.7736
20:14:07|2.7726
20:14:08|2.7732
20:14:10|2.7705
20:14:10|2.7706
20:14:11|2.7718
20:14:12|2.7732
20:14:13|2.7744
20:14:14|2.7729
20:14:15|2.7725
20:14:17|2.7725
20:14:17|2.7725
20:14:19|2.7704
20:14:19|2.7682
20:14:20|2.7661
20:14:22|2.766
20:14:22|2.7695
20:14:23|2.771
20:14:24|2.7695
20:14:26|2.7709
20:14:26|2.7709
20:14:28|2.7694
20:14:28|2.7684
20:14:29|2.7688
20:14:31|2.7658
20:14:31|2.7642
20:14:33|2.7675
20:14:34|2.7676
20:14:35|2.7651
20:14:36|2.7676
20:14:37|2.7696
20:14:38|2.7674
20:14:39|2.7655
20:14:39|2.7664
20:14:40|2.7647
20:14:42|2.7644
20:14:43|2.7644
20:14:43|2.7639
20:14:44|2.7633
20:14:46|2.7635
20:14:47|2.7635
20:14:47|2.7636
20:14:49|2.7635
20:14:50|2.7613
20:14:51|2.7608
20:14:51|2.7604
20:14:53|2.7601
20:14:54|2.7622
20:14:55|2.7625
20:14:56|2.7642
20:14:56|2.7698
20:14:58|2.7682
20:14:59|2.769
20:15:00|2.7684
20:15:01|2.7668
20:15:02|2.7671
20:15:04|2.7698
20:15:04|2.7681
20:15:05|2.7686
20:15:06|2.7707
20:15:07|2.7684
20:15:08|2.7729
20:15:09|2.7738
20:15:11|2.7728
20:15:11|2.7724
20:15:12|2.7724
20:15:13|2.7729
20:15:14|2.7749
20:15:16|2.7749
20:15:17|2.7779
20:15:18|2.7766
20:15:19|2.7746
20:15:21|2.7746
20:15:21|2.7716
20:15:23|2.7691
20:15:23|2.7665
20:15:25|2.7665
20:15:25|2.7704
20:15:27|2.7674
20:15:28|2.7705
20:15:28|2.768
20:15:29|2.7698
20:15:30|2.7717
20:15:31|2.7706
20:15:32|2.7725
20:15:34|2.7711
20:15:35|2.7718
20:15:36|2.7702
20:15:37|2.7718
20:15:38|2.7707
20:15:39|2.7724
20:15:41|2.7709
20:15:41|2.7693
20:15:43|2.7684
20:15:43|2.768
20:15:44|2.7693
20:15:45|2.7655
20:15:47|2.7685
20:15:47|2.7626
20:15:48|2.7666
20:15:49|2.7655
20:15:50|2.767
20:15:51|2.7609
20:15:52|2.7666
20:15:53|2.7637
20:15:54|2.7636
20:15:55|2.7637
20:15:56|2.7636
20:15:57|2.7637
20:15:58|2.7637
20:15:59|2.7631
20:16:00|2.7627
20:16:01|2.7629
20:16:02|2.7642
20:16:03|2.7584
20:16:04|2.7587
20:16:05|2.7588
20:16:06|2.7607
20:16:08|2.7573
20:16:09|2.7607
20:16:09|2.749
20:16:11|2.7478
20:16:11|2.7485
20:16:12|2.7482
20:16:14|2.7485
20:16:14|2.7439
20:16:15|2.7465
20:16:17|2.7469
20:16:19|2.7481
20:16:19|2.749
20:16:22|2.744
20:16:23|2.744
20:16:24|2.7448
20:16:24|2.7448
20:16:26|2.7476
20:16:27|2.7482
20:16:28|2.744
20:16:29|2.7472
20:16:30|2.7464
20:16:32|2.7478
20:16:32|2.7439
20:16:33|2.7421
20:16:35|2.7411
20:16:36|2.7478
20:16:36|2.7409
20:16:37|2.7453
20:16:39|2.7446
20:16:39|2.7461
20:16:41|2.7447
20:16:42|2.7427
20:16:42|2.7431
20:16:43|2.7424
20:16:46|2.7429
20:16:46|2.7446
20:16:48|2.7431
20:16:48|2.7481
20:16:49|2.7463
20:16:50|2.7452
20:16:51|2.7458
20:16:53|2.75
20:16:53|2.7491
20:16:55|2.7499
20:16:55|2.75
20:16:57|2.75
20:16:57|2.7467
20:16:59|2.7462
20:16:59|2.7463
20:17:01|2.7459
20:17:01|2.7476
20:17:02|2.7432
20:17:03|2.7476
20:17:04|2.7403
20:17:05|2.7499
20:17:06|2.7394
20:17:07|2.7423
20:17:08|2.7407
20:17:09|2.7409
20:17:10|2.743
20:17:11|2.7404
20:17:12|2.7369
20:17:13|2.7356
20:17:15|2.7349
20:17:15|2.7372
20:17:16|2.7362
20:17:17|2.7352
20:17:19|2.7327
20:17:21|2.7311
20:17:21|2.734
20:17:23|2.731
20:17:24|2.7349
20:17:25|2.7311
20:17:27|2.7309
20:17:28|2.7295
20:17:28|2.7298
20:17:30|2.7342
20:17:31|2.7334
20:17:31|2.7337
20:17:33|2.7329
20:17:33|2.7276
20:17:34|2.7268
20:17:36|2.7288
20:17:37|2.7245
20:17:38|2.725
20:17:38|2.7219
20:17:39|2.7304
20:17:41|2.7236
20:17:41|2.7471
20:17:43|2.7292
20:17:44|2.7362
20:17:44|2.7218
20:17:45|2.7268
20:17:46|2.7365
20:17:47|2.7335
20:17:48|2.7358
20:17:50|2.7365
20:17:50|2.7351
20:17:51|2.735
20:17:52|2.7377
20:17:53|2.7391
20:17:54|2.7306
20:17:56|2.735
20:17:56|2.7371
20:17:57|2.7282
20:17:59|2.7358
20:18:00|2.7229
20:18:00|2.7229
20:18:01|2.7265
20:18:02|2.7217
20:18:03|2.7347
20:18:05|2.726
20:18:06|2.7262
20:18:07|2.7255
20:18:08|2.7216
20:18:08|2.7267
20:18:09|2.733
20:18:11|2.7214
20:18:11|2.7322
20:18:13|2.734
20:18:14|2.7346
20:18:14|2.7266
20:18:15|2.7348
20:18:17|2.7305
20:18:18|2.7322
20:18:20|2.7317
20:18:21|2.7214
20:18:22|2.7295
20:18:23|2.7319
20:18:24|2.7239
20:18:26|2.7317
20:18:26|2.7326
20:18:27|2.7288
20:18:28|2.733
20:18:29|2.7319
20:18:30|2.733
20:18:31|2.7338
20:18:32|2.7318
20:18:34|2.7327
20:18:35|2.7333
20:18:35|2.732
20:18:37|2.733
20:18:37|2.7321
20:18:38|2.7328
20:18:40|2.7371
20:18:40|2.735
20:18:41|2.7327
20:18:43|2.7338
20:18:44|2.7339
20:18:44|2.7366
20:18:45|2.7365
20:18:47|2.7384
20:18:47|2.7371
20:18:48|2.7321
20:18:50|2.73
20:18:51|2.7338
20:18:51|2.7245
20:18:52|2.7214
20:18:53|2.7214
20:18:54|2.7228
20:18:56|2.7244
20:18:57|2.7227
20:18:57|2.7363
20:18:58|2.7211
20:18:59|2.7212
20:19:01|2.7216
20:19:01|2.7186
20:19:02|2.7209
20:19:04|2.721
20:19:04|2.7206
20:19:06|2.7217
20:19:06|2.7316
20:19:08|2.7246
20:19:09|2.7343
20:19:10|2.735
20:19:10|2.7246
20:19:11|2.7356
20:19:12|2.7216
20:19:14|2.7392
20:19:15|2.7329
20:19:16|2.7409
20:19:17|2.7427
20:19:17|2.7411
20:19:18|2.7424
20:19:24|2.7401
20:19:25|2.7435
20:19:26|2.7431
20:19:27|2.7438
20:19:28|2.7401
20:19:29|2.7392
20:19:30|2.7382
20:19:32|2.7382
20:19:32|2.7399
20:19:33|2.7335
20:19:35|2.7431
20:19:35|2.7328
20:19:36|2.7401
20:19:38|2.7327
20:19:38|2.737
20:19:39|2.7318
20:19:41|2.7335
20:19:41|2.7326
20:19:43|2.7362
20:19:43|2.7363
20:19:45|2.7357
20:19:45|2.7344
20:19:46|2.7371
20:19:47|2.7339
20:19:48|2.7319
20:19:49|2.7319
20:19:51|2.7311
20:19:51|2.7331
20:19:53|2.7319
20:19:54|2.732
20:19:55|2.7312
20:19:56|2.7338
20:19:57|2.7338
20:19:58|2.7338
20:19:59|2.7319
20:20:00|2.7291
20:20:01|2.7295
20:20:02|2.73
20:20:03|2.7295
20:20:04|2.7295
20:20:05|2.7285
20:20:06|2.7294
20:20:07|2.732
20:20:08|2.7285
20:20:09|2.7287
20:20:10|2.7295
20:20:11|2.7306
20:20:12|2.73
20:20:13|2.7295
20:20:14|2.732
20:20:15|2.732
20:20:16|2.73
20:20:17|2.7377
20:20:18|2.7374
20:20:19|2.73
20:20:20|2.7378
20:20:22|2.7376
20:20:23|2.735
20:20:23|2.7353
20:20:25|2.7353
20:20:25|2.732
20:20:26|2.7313
20:20:27|2.7314
20:20:28|2.733
20:20:30|2.7276
20:20:31|2.7249
20:20:31|2.7255
20:20:33|2.7239
20:20:34|2.7276
20:20:35|2.7239
20:20:35|2.7281
20:20:37|2.7269
20:20:38|2.7272
20:20:39|2.7284
20:20:40|2.7308
20:20:41|2.7245
20:20:42|2.7262
20:20:43|2.726
20:20:44|2.7266
20:20:45|2.725
20:20:46|2.7229
20:20:47|2.7222
20:20:48|2.7247
20:20:49|2.7249
20:20:50|2.7238
20:20:51|2.7231
20:20:52|2.7217
20:20:53|2.7222
20:20:54|2.7285
20:20:55|2.7276
20:20:56|2.7338
20:20:57|2.7306
20:20:59|2.7294
20:21:00|2.7269
20:21:01|2.7279
20:21:01|2.7288
20:21:03|2.7246
20:21:04|2.7209
20:21:05|2.7285
20:21:06|2.7231
20:21:07|2.7245
20:21:07|2.7215
20:21:09|2.727
20:21:10|2.7268
20:21:10|2.7229
20:21:12|2.7218
20:21:13|2.7188
20:21:14|2.7191
20:21:15|2.7191
20:21:16|2.7188
20:21:17|2.7176
20:21:17|2.7154
20:21:19|2.7176
20:21:19|2.7173
20:21:20|2.7189
20:21:23|2.7231
20:21:23|2.7218
20:21:24|2.7246
20:21:25|2.7221
20:21:27|2.7229
20:21:27|2.7246
20:21:29|2.7208
20:21:29|2.7215
20:21:31|2.7218
20:21:31|2.7196
20:21:33|2.7215
20:21:33|2.7262
20:21:34|2.7218
20:21:36|2.7235
20:21:37|2.7274
20:21:38|2.7275
20:21:39|2.7292
20:21:40|2.7292
20:21:41|2.7285
20:21:42|2.7268
20:21:43|2.7268
20:21:44|2.7301
20:21:45|2.7357
20:21:46|2.7262
20:21:47|2.727
20:21:48|2.7283
20:21:49|2.7253
20:21:50|2.7304
20:21:51|2.7307
20:21:52|2.7283
20:21:53|2.729
20:21:54|2.7331
20:21:55|2.7324
20:21:56|2.732
20:21:57|2.7316
20:21:58|2.7316
20:21:59|2.7312
20:22:00|2.7322
20:22:01|2.7354
20:22:02|2.7342
20:22:03|2.7296
20:22:04|2.7295
20:22:05|2.7306
20:22:06|2.7265
20:22:07|2.7282
20:22:08|2.7264
20:22:10|2.7272
20:22:10|2.7275
20:22:11|2.7293
20:22:12|2.7263
20:22:13|2.7273
20:22:14|2.7275
20:22:15|2.7269
20:22:16|2.7325
20:22:17|2.7334
20:22:19|2.733
20:22:19|2.7334
20:22:21|2.7323
20:22:21|2.7304
20:22:22|2.7331
20:22:23|2.7325
20:22:25|2.7328
20:22:26|2.7302
20:22:27|2.7303
20:22:28|2.731
20:22:29|2.7294
20:22:30|2.733
20:22:31|2.7336
20:22:31|2.7424
20:22:33|2.7392
20:22:34|2.7379
20:22:34|2.7366
20:22:35|2.7372
20:22:37|2.7364
20:22:38|2.7378
20:22:39|2.7371
20:22:40|2.7395
20:22:41|2.7363
20:22:42|2.736
20:22:43|2.735
20:22:43|2.7372
20:22:44|2.7397
20:22:46|2.7383
20:22:47|2.7365
20:22:47|2.7365
20:22:49|2.7396
20:22:50|2.7386
20:22:50|2.7398
20:22:52|2.7383
20:22:52|2.7429
20:22:53|2.7416
20:22:55|2.7398
20:22:56|2.741
20:22:57|2.7425
20:22:58|2.7425
20:22:59|2.7425
20:23:00|2.743
20:23:01|2.7434
20:23:02|2.7471
20:23:02|2.7461
20:23:04|2.7439
20:23:05|2.7451
20:23:05|2.7419
20:23:07|2.7415
20:23:07|2.739
20:23:09|2.7403
20:23:10|2.7395
20:23:11|2.7355
20:23:12|2.7402
20:23:12|2.7415
20:23:14|2.7418
20:23:14|2.7382
20:23:16|2.7401
20:23:17|2.7429
20:23:18|2.7428
20:23:19|2.7415
20:23:19|2.7424
20:23:21|2.7453
20:23:21|2.7472
20:23:23|2.7451
20:23:23|2.7433
20:23:25|2.7427
20:23:25|2.7437
20:23:28|2.7432
20:23:29|2.7419
20:23:30|2.7431
20:23:32|2.7443
20:23:33|2.745
20:23:34|2.745
20:23:35|2.7455
20:23:36|2.7431
20:23:37|2.7401
20:23:39|2.7356
20:23:39|2.7336
20:23:40|2.7372
20:23:41|2.7383
20:23:42|2.7383
20:23:43|2.7373
20:23:44|2.7394
20:23:45|2.7374
20:23:46|2.7351
20:23:47|2.7351
20:23:49|2.735
20:23:50|2.7345
20:23:51|2.7343
20:23:52|2.737
20:23:52|2.7376
20:23:53|2.7337
20:23:54|2.7337
20:23:56|2.735
20:23:56|2.7344
20:23:58|2.7415
20:23:59|2.7357
20:24:00|2.7372
20:24:00|2.7418
20:24:02|2.7449
20:24:02|2.7396
20:24:03|2.739
20:24:04|2.7393
20:24:05|2.7374
20:24:06|2.7396
20:24:07|2.7396
20:24:08|2.7362
20:24:10|2.7341
20:24:10|2.734
20:24:11|2.7334
20:24:12|2.7311
20:24:13|2.7344
20:24:15|2.733
20:24:16|2.734
20:24:16|2.7326
20:24:18|2.7348
20:24:18|2.7337
20:24:19|2.7321
20:24:21|2.7306
20:24:21|2.7327
20:24:23|2.7299
20:24:23|2.728
20:24:25|2.7284
20:24:26|2.7302
20:24:27|2.7263
20:24:28|2.73
20:24:29|2.7319
20:24:30|2.73
20:24:31|2.7285
20:24:32|2.7307
20:24:34|2.7332
20:24:34|2.7351
20:24:35|2.7383
20:24:37|2.7377
20:24:37|2.7391
20:24:38|2.7385
20:24:40|2.7414
20:24:40|2.74
20:24:41|2.7433
20:24:42|2.748
20:24:44|2.7453
20:24:44|2.7431
20:24:45|2.7417
20:24:46|2.7417
20:24:47|2.7558
20:24:48|2.7467
20:24:50|2.7442
20:24:51|2.7458
20:24:51|2.7418
20:24:52|2.7399
20:24:54|2.7419
20:24:55|2.7415
20:24:56|2.7459
20:24:56|2.7423
20:24:58|2.7421
20:24:59|2.7401
20:24:59|2.7381
20:25:00|2.7351
20:25:02|2.7324
20:25:02|2.7355
20:25:03|2.7362
20:25:04|2.7362
20:25:05|2.7341
20:25:07|2.7341
20:25:08|2.7388
20:25:09|2.737
20:25:10|2.7372
20:25:12|2.7365
20:25:13|2.7406
20:25:13|2.7455
20:25:15|2.7436
20:25:16|2.7515
20:25:17|2.7471
20:25:17|2.7472
20:25:19|2.744
20:25:20|2.7445
20:25:21|2.7437
20:25:22|2.7445
20:25:23|2.7482
20:25:24|2.7455
20:25:25|2.7468
20:25:27|2.7459
20:25:27|2.744
20:25:29|2.744
20:25:30|2.7456
20:25:31|2.7464
20:25:32|2.7458
20:25:33|2.7463
20:25:34|2.7477
20:25:36|2.7459
20:25:37|2.7479
20:25:37|2.747
20:25:38|2.7456
20:25:39|2.744
20:25:40|2.7453
20:25:41|2.7456
20:25:42|2.7455
20:25:43|2.7444
20:25:45|2.7451
20:25:45|2.7467
20:25:47|2.7454
20:25:47|2.7415
20:25:49|2.7462
20:25:49|2.7463
20:25:51|2.7483
20:25:52|2.7494
20:25:52|2.7464
20:25:54|2.7464
20:25:54|2.7475
20:25:55|2.7455
20:25:57|2.7439
20:25:57|2.7422
20:25:58|2.7463
20:25:59|2.7467
20:26:00|2.7484
20:26:01|2.7476
20:26:02|2.7482
20:26:03|2.7468
20:26:04|2.75
20:26:05|2.7501
20:26:07|2.7534
20:26:07|2.7513
20:26:08|2.7517
20:26:09|2.7533
20:26:10|2.7528
20:26:12|2.752
20:26:12|2.7524
20:26:14|2.7524
20:26:15|2.7542
20:26:15|2.7538
20:26:16|2.7551
20:26:17|2.7566
20:26:18|2.7564
20:26:19|2.7565
20:26:20|2.7542
20:26:22|2.7567
20:26:22|2.7551
20:26:24|2.755
20:26:24|2.7559
20:26:25|2.7558
20:26:26|2.7568
20:26:28|2.7571
20:26:28|2.7565
20:26:29|2.7565
20:26:31|2.7563
20:26:32|2.7576
20:26:33|2.7547
20:26:35|2.7533
20:26:35|2.7536
20:26:37|2.749
20:26:38|2.7488
20:26:38|2.7526
20:26:39|2.7504
20:26:40|2.7506
20:26:42|2.7479
20:26:42|2.7501
20:26:43|2.7504
20:26:45|2.7493
20:26:46|2.7514
20:26:46|2.7487
20:26:47|2.7491
20:26:49|2.7489
20:26:49|2.7482
20:26:50|2.7463
20:26:51|2.7479
20:26:53|2.7505
20:26:54|2.7505
20:26:55|2.7499
20:26:55|2.7505
20:26:56|2.7505
20:26:57|2.7505
20:26:58|2.7505
20:27:00|2.7499
20:27:00|2.7491
20:27:02|2.7465
20:27:02|2.747
20:27:04|2.7459
20:27:05|2.7478
20:27:06|2.7492
20:27:07|2.7495
20:27:08|2.7517
20:27:09|2.7549
20:27:10|2.7572
20:27:11|2.7552
20:27:12|2.7533
20:27:13|2.75
20:27:15|2.7514
20:27:15|2.7504
20:27:16|2.7493
20:27:17|2.7501
20:27:18|2.7503
20:27:20|2.7505
20:27:21|2.748
20:27:21|2.7517
20:27:22|2.7517
20:27:23|2.7512
20:27:25|2.7491
20:27:25|2.7498
20:27:26|2.7496
20:27:28|2.7491
20:27:30|2.7526
20:27:30|2.7528
20:27:32|2.7544
20:27:34|2.7539
20:27:35|2.7529
20:27:35|2.7534
20:27:38|2.7539
20:27:38|2.7563
20:27:40|2.7548
20:27:40|2.7541
20:27:42|2.7544
20:27:43|2.7551
20:27:44|2.7555
20:27:45|2.7559
20:27:46|2.7559
20:27:47|2.7559
20:27:48|2.7546
20:27:49|2.7545
20:27:51|2.7551
20:27:51|2.754
20:27:52|2.7565
20:27:53|2.7564
20:27:54|2.7541
20:27:55|2.7529
20:27:56|2.7512
20:27:57|2.7523
20:27:59|2.7537
20:27:59|2.7535
20:28:01|2.7537
20:28:01|2.7558
20:28:02|2.7548
20:28:03|2.7548
20:28:04|2.7523
20:28:06|2.7522
20:28:06|2.7511
20:28:07|2.7516
20:28:08|2.7507
20:28:09|2.752
20:28:10|2.7506
20:28:11|2.75
20:28:13|2.75
20:28:13|2.751
20:28:15|2.7539
20:28:15|2.7549
20:28:16|2.7543
20:28:18|2.7525
20:28:19|2.7501
20:28:19|2.7525
20:28:20|2.7512
20:28:21|2.7529
20:28:22|2.7536
20:28:23|2.7536
20:28:24|2.7525
20:28:26|2.7519
20:28:27|2.7514
20:28:28|2.7531
20:28:29|2.7519
20:28:30|2.751
20:28:32|2.7511
20:28:33|2.7503
20:28:34|2.75
20:28:35|2.75
20:28:36|2.7545
20:28:37|2.7576
20:28:38|2.7603
20:28:39|2.7593
20:28:40|2.7558
20:28:41|2.755
20:28:42|2.7547
20:28:43|2.7552
20:28:44|2.7555
20:28:45|2.7567
20:28:46|2.756
20:28:48|2.7562
20:28:48|2.7535
20:28:50|2.7535
20:28:50|2.7537
20:28:51|2.7537
20:28:52|2.7536
20:28:54|2.7537
20:28:54|2.7554
20:28:55|2.7522
20:28:57|2.7523
20:28:58|2.7526
20:28:59|2.7526
20:29:00|2.7523
20:29:01|2.7524
20:29:01|2.7523
20:29:03|2.7502
20:29:04|2.7523
20:29:04|2.7523
20:29:05|2.753
20:29:07|2.7519
20:29:07|2.752
20:29:09|2.7519
20:29:09|2.7513
20:29:10|2.7511
20:29:11|2.7538
20:29:13|2.7512
20:29:14|2.755
20:29:15|2.7558
20:29:15|2.7562
20:29:17|2.7556
20:29:18|2.7537
20:29:19|2.7601
20:29:20|2.7562
20:29:21|2.7553
20:29:22|2.754
20:29:22|2.7534
20:29:24|2.7502
20:29:25|2.7506
20:29:26|2.7501
20:29:26|2.7525
20:29:28|2.7532
20:29:29|2.7532
20:29:31|2.7513
20:29:32|2.75
20:29:33|2.75
20:29:35|2.75
20:29:35|2.7501
20:29:37|2.7534
20:29:37|2.7546
20:29:39|2.7548
20:29:40|2.7523
20:29:41|2.7474
20:29:42|2.7481
20:29:43|2.7487
20:29:44|2.7486
20:29:45|2.7498
20:29:46|2.7485
20:29:47|2.7485
20:29:48|2.7487
20:29:49|2.7478
20:29:50|2.7481
20:29:51|2.7484
20:29:52|2.7472
20:29:53|2.7499
20:29:54|2.75
20:29:55|2.7499
20:29:56|2.75
20:29:57|2.7487
20:29:58|2.75
20:29:59|2.7495
20:30:00|2.75
20:30:01|2.75
20:30:02|2.75
20:30:03|2.75
20:30:04|2.7485
20:30:05|2.7538
20:30:06|2.7535
20:30:07|2.7519
20:30:08|2.752
20:30:09|2.75
20:30:10|2.7522
20:30:11|2.753
20:30:12|2.7525
20:30:13|2.7527
20:30:14|2.7525
20:30:15|2.753
20:30:16|2.7551
20:30:17|2.7549
20:30:18|2.7537
20:30:19|2.7537
20:30:20|2.7519
20:30:21|2.7529
20:30:22|2.7537
20:30:23|2.7534
20:30:25|2.7531
20:30:25|2.7523
20:30:26|2.7525
20:30:27|2.75
20:30:28|2.75
20:30:29|2.7499
20:30:31|2.7499
20:30:32|2.7499
20:30:33|2.7481
20:30:33|2.7489
20:30:35|2.7499
20:30:35|2.75
20:30:36|2.75
20:30:38|2.7499
20:30:39|2.7499
20:30:40|2.75
20:30:41|2.75
20:30:42|2.75
20:30:43|2.7472
20:30:44|2.7482
20:30:45|2.7482
20:30:46|2.7491
20:30:47|2.75
20:30:49|2.75
20:30:49|2.75
20:30:50|2.75
20:30:52|2.7498
20:30:53|2.7476
20:30:53|2.7493
20:30:54|2.7493
20:30:55|2.7498
20:30:56|2.7498
20:30:57|2.7498
20:30:59|2.7496
20:30:59|2.7498
20:31:00|2.7498
20:31:01|2.7498
20:31:02|2.7498
20:31:03|2.7472
20:31:04|2.748
20:31:05|2.7499
20:31:07|2.7499
20:31:07|2.7499
20:31:08|2.7489
20:31:10|2.7489
20:31:10|2.7472
20:31:11|2.7465
20:31:12|2.7465
20:31:13|2.7472
20:31:14|2.7472
20:31:15|2.7506
20:31:16|2.7502
20:31:17|2.7482
20:31:18|2.7474
20:31:20|2.7468
20:31:20|2.7482
20:31:21|2.7493
20:31:22|2.7502
20:31:23|2.7521
20:31:24|2.7523
20:31:25|2.7523
20:31:26|2.7523
20:31:27|2.7523
20:31:28|2.7546
20:31:29|2.7537
20:31:30|2.7559
20:31:33|2.7544
20:31:34|2.7524
20:31:36|2.7523
20:31:37|2.7538
20:31:38|2.7506
20:31:39|2.7524
20:31:40|2.7492
20:31:41|2.7481
20:31:43|2.7481
20:31:44|2.7468
20:31:44|2.748
20:31:45|2.7468
20:31:47|2.7454
20:31:48|2.7464
20:31:49|2.7454
20:31:50|2.7449
20:31:51|2.7425
20:31:51|2.7424
20:31:52|2.7428
20:31:54|2.7437
20:31:54|2.7426
20:31:55|2.7461
20:31:56|2.746
20:31:57|2.745
20:31:58|2.7436
20:32:00|2.7435
20:32:01|2.7434
20:32:01|2.7434
20:32:02|2.7447
20:32:03|2.745
20:32:04|2.7471
20:32:06|2.7498
20:32:06|2.7506
20:32:08|2.7515
20:32:09|2.7496
20:32:10|2.7511
20:32:10|2.7516
20:32:12|2.7527
20:32:12|2.7533
20:32:13|2.7531
20:32:14|2.7531
20:32:15|2.7531
20:32:16|2.7525
20:32:17|2.7542
20:32:18|2.7539
20:32:19|2.7526
20:32:20|2.7524
20:32:21|2.7529
20:32:23|2.7532
20:32:24|2.7504
20:32:25|2.753
20:32:25|2.7522
20:32:27|2.7492
20:32:28|2.7499
20:32:29|2.751
20:32:30|2.7524
20:32:31|2.7496
20:32:32|2.7498
20:32:34|2.7489
20:32:36|2.7473
20:32:36|2.7462
20:32:37|2.7466
20:32:39|2.7465
20:32:39|2.7466
20:32:40|2.7467
20:32:41|2.7467
20:32:42|2.7465
20:32:43|2.7451
20:32:44|2.7453
20:32:45|2.7461
20:32:47|2.7487
20:32:48|2.7498
20:32:48|2.748
20:32:49|2.7473
20:32:51|2.7471
20:32:51|2.7465
20:32:52|2.7472
20:32:53|2.7472
20:32:54|2.7489
20:32:55|2.7506
20:32:56|2.7506
20:32:58|2.7495
20:32:59|2.7508
20:33:00|2.7502
20:33:01|2.7514
20:33:02|2.7521
20:33:03|2.7544
20:33:04|2.7554
20:33:05|2.7531
20:33:06|2.7534
20:33:06|2.7531
20:33:07|2.7514
20:33:09|2.7507
20:33:10|2.7516
20:33:11|2.7522
20:33:12|2.7544
20:33:13|2.7534
20:33:14|2.7527
20:33:15|2.7528
20:33:15|2.7478
20:33:16|2.7455
20:33:18|2.7455
20:33:19|2.7449
20:33:20|2.7447
20:33:20|2.745
20:33:22|2.7433
20:33:22|2.7443
20:33:23|2.7444
20:33:24|2.744
20:33:25|2.7441
20:33:27|2.7426
20:33:28|2.7427
20:33:29|2.7442
20:33:30|2.7444
20:33:30|2.7441
20:33:32|2.743
20:33:33|2.743
20:33:35|2.7434
20:33:35|2.7434
20:33:37|2.7443
20:33:38|2.7451
20:33:39|2.7453
20:33:40|2.7451
20:33:41|2.7436
20:33:42|2.7436
20:33:44|2.7439
20:33:44|2.7439
20:33:45|2.7439
20:33:46|2.7425
20:33:47|2.7427
20:33:48|2.7445
20:33:49|2.7434
20:33:50|2.7434
20:33:51|2.7424
20:33:52|2.7439
20:33:53|2.7439
20:33:55|2.743
20:33:55|2.7459
20:33:56|2.7433
20:33:57|2.7439
20:33:58|2.7446
20:34:00|2.7447
20:34:00|2.7454
20:34:02|2.7478
20:34:02|2.7487
20:34:04|2.7488
20:34:04|2.7489
20:34:06|2.7491
20:34:06|2.7466
20:34:08|2.7463
20:34:08|2.745
20:34:09|2.7469
20:34:10|2.7439
20:34:11|2.7454
20:34:12|2.746
20:34:14|2.744
20:34:15|2.7435
20:34:15|2.7426
20:34:16|2.744
20:34:17|2.743
20:34:18|2.7415
20:34:19|2.7429
20:34:20|2.7433
20:34:21|2.742
20:34:22|2.742
20:34:23|2.7437
20:34:25|2.7418
20:34:25|2.7397
20:34:27|2.7404
20:34:27|2.7408
20:34:28|2.7407
20:34:29|2.7407
20:34:30|2.74
20:34:32|2.7407
20:34:32|2.7397
20:34:33|2.7397
20:34:36|2.7398
20:34:36|2.7398
20:34:37|2.7397
20:34:38|2.7397
20:34:40|2.7372
20:34:41|2.7376
20:34:41|2.7371
20:34:43|2.7383
20:34:44|2.7371
20:34:45|2.7365
20:34:46|2.7397
20:34:47|2.7392
20:34:47|2.7407
20:34:48|2.7414
20:34:50|2.7428
20:34:51|2.7418
20:34:51|2.7394
20:34:53|2.7394
20:34:54|2.7397
20:34:55|2.7386
20:34:56|2.7391
20:34:57|2.7379
20:34:58|2.7373
20:34:59|2.7383
20:35:00|2.7387
20:35:01|2.7358
20:35:02|2.7361
20:35:03|2.7369
20:35:04|2.7347
20:35:05|2.736
20:35:06|2.736
20:35:07|2.7341
20:35:08|2.735
20:35:09|2.7356
20:35:10|2.7351
20:35:11|2.7345
20:35:12|2.7336
20:35:13|2.731
20:35:14|2.734
20:35:15|2.7343
20:35:16|2.7331
20:35:17|2.7336
20:35:18|2.7336
20:35:19|2.7322
20:35:20|2.7343
20:35:21|2.7364
20:35:22|2.7379
20:35:23|2.7377
20:35:24|2.73
20:35:25|2.73
20:35:26|2.7299
20:35:27|2.7299
20:35:28|2.7297
20:35:30|2.7284
20:35:30|2.7291
20:35:31|2.7294
20:35:32|2.73
20:35:34|2.7299
20:35:34|2.7299
20:35:36|2.73
20:35:37|2.73
20:35:39|2.73
20:35:40|2.7299
20:35:41|2.7283
20:35:42|2.728
20:35:43|2.7283
20:35:44|2.7291
20:35:45|2.7297
20:35:46|2.7298
20:35:47|2.7298
20:35:48|2.7298
20:35:49|2.7298
20:35:50|2.7298
20:35:51|2.7297
20:35:52|2.7298
20:35:53|2.73
20:35:55|2.7292
20:35:55|2.729
20:35:56|2.73
20:35:58|2.73
20:35:58|2.73
20:35:59|2.73
20:36:00|2.73
20:36:01|2.7281
20:36:02|2.7296
20:36:04|2.7294
20:36:05|2.73
20:36:06|2.73
20:36:07|2.7286
20:36:08|2.73
20:36:08|2.73
20:36:10|2.7297
20:36:11|2.7274
20:36:11|2.7293
20:36:12|2.7273
20:36:14|2.7295
20:36:15|2.7299
20:36:16|2.7291
20:36:17|2.7291
20:36:18|2.7298
20:36:19|2.7291
20:36:20|2.7291
20:36:21|2.7259
20:36:22|2.723
20:36:22|2.7246
20:36:24|2.724
20:36:25|2.724
20:36:26|2.7232
20:36:27|2.7243
20:36:28|2.7235
20:36:29|2.7222
20:36:30|2.7213
20:36:31|2.72
20:36:31|2.7219
20:36:33|2.7231
20:36:34|2.7213
20:36:35|2.72
20:36:36|2.7205
20:36:38|2.7202
20:36:39|2.719
20:36:39|2.7193
20:36:41|2.7198
20:36:41|2.7183
20:36:43|2.7186
20:36:44|2.7186
20:36:45|2.7165
20:36:46|2.7138
20:36:47|2.7123
20:36:48|2.7074
20:36:49|2.7115
20:36:50|2.716
20:36:51|2.7192
20:36:52|2.715
20:36:53|2.714
20:36:54|2.714
20:36:55|2.7133
20:36:56|2.7125
20:36:57|2.7109
20:36:58|2.7107
20:37:00|2.7107
20:37:00|2.7146
20:37:01|2.7138
20:37:03|2.7118
20:37:03|2.7113
20:37:04|2.7109
20:37:05|2.7124
20:37:07|2.7106
20:37:08|2.7151
20:37:08|2.7154
20:37:09|2.7153
20:37:11|2.7148
20:37:12|2.7148
20:37:13|2.7129
20:37:14|2.7132
20:37:15|2.7135
20:37:15|2.7119
20:37:17|2.7136
20:37:18|2.7136
20:37:19|2.7124
20:37:20|2.7136
20:37:21|2.7125
20:37:21|2.7071
20:37:23|2.7083
20:37:24|2.703
20:37:24|2.7066
20:37:26|2.7089
20:37:26|2.7051
20:37:27|2.707
20:37:29|2.7054
20:37:31|2.7079
20:37:31|2.706
20:37:32|2.7093
20:37:33|2.7061
20:37:34|2.7074
20:37:35|2.7074
20:37:37|2.7025
20:37:38|2.7074
20:37:39|2.7026
20:37:40|2.7022
20:37:41|2.7027
20:37:42|2.7019
20:37:43|2.6976
20:37:44|2.6976
20:37:46|2.6966
20:37:47|2.6996
20:37:48|2.7005
20:37:48|2.6996
20:37:49|2.6998
20:37:51|2.6973
20:37:52|2.6976
20:37:52|2.6968
20:37:54|2.6968
20:37:54|2.6955
20:37:56|2.6965
20:37:56|2.6956
20:37:58|2.6974
20:37:59|2.6987
20:38:00|2.6973
20:38:00|2.6974
20:38:02|2.6962
20:38:03|2.697
20:38:04|2.6978
20:38:05|2.6975
20:38:06|2.6978
20:38:07|2.6913
20:38:08|2.6913
20:38:09|2.691
20:38:10|2.6924
20:38:11|2.6924
20:38:12|2.6913
20:38:13|2.6927
20:38:14|2.6973
20:38:15|2.6964
20:38:16|2.6973
20:38:17|2.6973
20:38:18|2.7001
20:38:19|2.7009
20:38:20|2.7031
20:38:21|2.7011
20:38:22|2.6973
20:38:23|2.7073
20:38:24|2.7039
20:38:25|2.7046
20:38:26|2.7028
20:38:27|2.7042
20:38:28|2.7036
20:38:29|2.7028
20:38:30|2.7023
20:38:32|2.6985
20:38:33|2.6997
20:38:33|2.699
20:38:35|2.6985
20:38:35|2.6993
20:38:38|2.6996
20:38:40|2.6963
20:38:41|2.6967
20:38:42|2.6966
20:38:43|2.6967
20:38:44|2.6992
20:38:45|2.6966
20:38:46|2.6936
20:38:47|2.6967
20:38:48|2.6973
20:38:50|2.6925
20:38:50|2.6959
20:38:52|2.6992
20:38:52|2.6904
20:38:54|2.692
20:38:55|2.6872
20:38:55|2.6936
20:38:56|2.6925
20:38:57|2.692
20:38:58|2.6858
20:38:59|2.6887
20:39:00|2.689
20:39:01|2.6863
20:39:02|2.6854
20:39:04|2.6884
20:39:06|2.6854
20:39:06|2.6864
20:39:07|2.6846
20:39:08|2.6857
20:39:09|2.6876
20:39:10|2.6826
20:39:11|2.6857
20:39:12|2.6731
20:39:14|2.6826
20:39:14|2.6728
20:39:15|2.672
20:39:17|2.6786
20:39:17|2.6913
20:39:19|2.6888
20:39:20|2.6877
20:39:21|2.6918
20:39:22|2.6918
20:39:23|2.697
20:39:24|2.7001
20:39:25|2.7002
20:39:26|2.699
20:39:27|2.6978
20:39:28|2.6965
20:39:29|2.6942
20:39:30|2.7001
20:39:31|2.6851
20:39:32|2.697
20:39:33|2.6851
20:39:34|2.6938
20:39:35|2.6851
20:39:36|2.6813
20:39:37|2.6975
20:39:38|2.6855
20:39:39|2.6851
20:39:41|2.6855
20:39:42|2.677
20:39:43|2.6859
20:39:45|2.6779
20:39:45|2.674
20:39:47|2.6807
20:39:48|2.6814
20:39:49|2.6829
20:39:50|2.686
20:39:51|2.6849
20:39:52|2.6897
20:39:53|2.6814
20:39:54|2.6732
20:39:55|2.6861
20:39:56|2.6789
20:39:57|2.6904
20:39:58|2.6869
20:40:00|2.6792
20:40:00|2.6812
20:40:02|2.6814
20:40:02|2.6825
20:40:03|2.6835
20:40:04|2.6901
20:40:05|2.6814
20:40:06|2.6868
20:40:07|2.6862
20:40:08|2.6908
20:40:09|2.69
20:40:10|2.6898
20:40:11|2.6898
20:40:12|2.6868
20:40:14|2.69
20:40:14|2.6912
20:40:15|2.6912
20:40:16|2.6909
20:40:18|2.6863
20:40:18|2.6898
20:40:19|2.6898
20:40:21|2.685
20:40:21|2.685
20:40:22|2.6868
20:40:24|2.6836
20:40:24|2.6895
20:40:25|2.6891
20:40:26|2.6867
20:40:27|2.689
20:40:28|2.685
20:40:29|2.6867
20:40:30|2.6799
20:40:31|2.6817
20:40:32|2.6867
20:40:33|2.6835
20:40:34|2.6773
20:40:35|2.6757
20:40:36|2.6759
20:40:37|2.674
20:40:38|2.6796
20:40:40|2.6757
20:40:40|2.676
20:40:42|2.6702
20:40:43|2.6709
20:40:44|2.6713
20:40:45|2.6673
20:40:45|2.6696
20:40:47|2.6702
20:40:48|2.6744
20:40:49|2.6741
20:40:50|2.6696
20:40:51|2.6709
20:40:52|2.6694
20:40:53|2.6645
20:40:54|2.676
20:40:55|2.6604
20:40:56|2.6679
20:40:57|2.6679
20:40:58|2.6679
20:41:00|2.6676
20:41:01|2.6579
20:41:01|2.657
20:41:02|2.6626
20:41:04|2.676
20:41:04|2.65
20:41:05|2.6691
20:41:07|2.6655
20:41:07|2.6742
20:41:08|2.6679
20:41:09|2.6696
20:41:11|2.6691
20:41:12|2.6694
20:41:12|2.677
20:41:13|2.6679
20:41:15|2.6804
20:41:16|2.6744
20:41:17|2.6696
20:41:18|2.6773
20:41:19|2.6811
20:41:20|2.6726
20:41:21|2.6734
20:41:23|2.6786
20:41:24|2.6704
20:41:24|2.6704
20:41:25|2.6803
20:41:26|2.6666
20:41:28|2.6618
20:41:29|2.6618
20:41:30|2.6733
20:41:30|2.6644
20:41:31|2.665
20:41:32|2.6672
20:41:34|2.6694
20:41:34|2.6724
20:41:35|2.6634
20:41:36|2.665
20:41:37|2.6677
20:41:38|2.662
20:41:39|2.6617
20:41:40|2.6717
20:41:41|2.6706
20:41:42|2.6617
20:41:45|2.6742
20:41:46|2.6714
20:41:47|2.6607
20:41:48|2.6706
20:41:50|2.6578
20:41:50|2.6677
20:41:52|2.6724
20:41:52|2.6696
20:41:54|2.6617
20:41:55|2.669
20:41:56|2.665
20:41:56|2.6574
20:41:58|2.6629
20:41:59|2.6633
20:42:00|2.6574
20:42:01|2.6574
20:42:02|2.6631
20:42:03|2.66
20:42:04|2.6631
20:42:05|2.668
20:42:06|2.6627
20:42:07|2.6631
20:42:08|2.6642
20:42:09|2.668
20:42:10|2.6633
20:42:11|2.6686
20:42:12|2.67
20:42:14|2.6615
20:42:14|2.6717
20:42:15|2.6721
20:42:16|2.6631
20:42:17|2.6744
20:42:18|2.668
20:42:19|2.6745
20:42:20|2.6717
20:42:21|2.6615
20:42:22|2.6743
20:42:23|2.672
20:42:25|2.6746
20:42:25|2.6781
20:42:26|2.6743
20:42:27|2.6751
20:42:28|2.6765
20:42:29|2.6763
20:42:31|2.6798
20:42:31|2.6753
20:42:32|2.6746
20:42:34|2.677
20:42:34|2.677
20:42:36|2.6752
20:42:36|2.6781
20:42:38|2.6753
20:42:39|2.6686
20:42:39|2.6801
20:42:41|2.6801
20:42:42|2.6801
20:42:43|2.678
20:42:45|2.678
20:42:45|2.6836
20:42:47|2.6786
20:42:47|2.6824
20:42:48|2.6742
20:42:50|2.6742
20:42:50|2.6823
20:42:52|2.678
20:42:53|2.6779
20:42:54|2.6824
20:42:55|2.6859
20:42:56|2.6917
20:42:57|2.6873
20:42:58|2.685
20:42:59|2.685
20:43:01|2.677
20:43:02|2.6907
20:43:03|2.6901
20:43:04|2.6926
20:43:05|2.6925
20:43:06|2.6961
20:43:07|2.6897
20:43:08|2.6951
20:43:09|2.6904
20:43:10|2.6786
20:43:11|2.6914
20:43:12|2.693
20:43:13|2.693
20:43:15|2.6914
20:43:15|2.6946
20:43:16|2.6947
20:43:17|2.6988
20:43:19|2.6959
20:43:19|2.6942
20:43:20|2.6961
20:43:21|2.6971
20:43:22|2.6962
20:43:23|2.6954
20:43:24|2.6968
20:43:25|2.6978
20:43:26|2.6989
20:43:28|2.6989
20:43:28|2.6931
20:43:31|2.6999
20:43:31|2.6999
20:43:32|2.7018
20:43:34|2.7014
20:43:34|2.6947
20:43:35|2.6988
20:43:36|2.702
20:43:38|2.6997
20:43:39|2.701
20:43:39|2.6998
20:43:40|2.7007
20:43:42|2.7014
20:43:42|2.7002
20:43:45|2.6991
20:43:46|2.6999
20:43:48|2.6979
20:43:49|2.6979
20:43:49|2.6988
20:43:51|2.6989
20:43:51|2.6989
20:43:52|2.6989
20:43:54|2.6982
20:43:55|2.6983
20:43:56|2.699
20:43:56|2.7
20:43:58|2.7025
20:43:59|2.7002
20:43:59|2.7015
20:44:01|2.6993
20:44:02|2.6993
20:44:02|2.6993
20:44:04|2.7024
20:44:05|2.7011
20:44:06|2.7029
20:44:06|2.7035
20:44:07|2.7035
20:44:08|2.7035
20:44:09|2.703
20:44:11|2.7031
20:44:12|2.7014
20:44:13|2.7017
20:44:13|2.705
20:44:16|2.7047
20:44:17|2.7047
20:44:17|2.705
20:44:18|2.705
20:44:19|2.705
20:44:21|2.705
20:44:21|2.705
20:44:23|2.705
20:44:23|2.705
20:44:24|2.705
20:44:26|2.7051
20:44:27|2.7055
20:44:28|2.7052
20:44:29|2.7052
20:44:30|2.7061
20:44:31|2.7061
20:44:32|2.7067
20:44:33|2.7058
20:44:34|2.7057
20:44:35|2.7051
20:44:36|2.7058
20:44:37|2.7058
20:44:38|2.7064
20:44:39|2.7064
20:44:40|2.7058
20:44:41|2.7059
20:44:42|2.7058
20:44:43|2.7059
20:44:44|2.7081
20:44:45|2.7071
20:44:46|2.7071
20:44:48|2.7074
20:44:49|2.7072
20:44:50|2.7072
20:44:52|2.7073
20:44:52|2.7073
20:44:53|2.7071
20:44:55|2.7072
20:44:56|2.7075
20:44:56|2.708
20:44:57|2.7075
20:44:59|2.7072
20:44:59|2.7072
20:45:01|2.7072
20:45:01|2.7072
20:45:02|2.7069
20:45:04|2.7063
20:45:05|2.7059
20:45:06|2.705
20:45:07|2.7052
20:45:08|2.7045
20:45:09|2.7053
20:45:10|2.7062
20:45:11|2.7056
20:45:12|2.7047
20:45:13|2.7051
20:45:14|2.7059
20:45:15|2.7068
20:45:17|2.7083
20:45:17|2.7083
20:45:18|2.7083
20:45:20|2.7083
20:45:20|2.7092
20:45:21|2.7087
20:45:22|2.7099
20:45:23|2.7116
20:45:25|2.7105
20:45:26|2.7103
20:45:26|2.7105
20:45:27|2.7108
20:45:28|2.7121
20:45:29|2.711
20:45:30|2.7112
20:45:31|2.7118
20:45:32|2.7118
20:45:33|2.712
20:45:34|2.712
20:45:36|2.7123
20:45:37|2.7124
20:45:37|2.7123
20:45:38|2.7123
20:45:39|2.7119
20:45:41|2.7119
20:45:42|2.7119
20:45:42|2.7119
20:45:44|2.7119
20:45:45|2.7118
20:45:46|2.7118
20:45:46|2.7109
20:45:47|2.7111
20:45:49|2.7117
20:45:49|2.7123
20:45:51|2.7124
20:45:53|2.7133
20:45:54|2.7133
20:45:54|2.7126
20:45:56|2.7127
20:45:56|2.7119
20:45:58|2.7118
20:45:59|2.7095
20:46:00|2.712
20:46:01|2.712
20:46:02|2.712
20:46:03|2.7124
20:46:04|2.7114
20:46:05|2.7113
20:46:06|2.7113
20:46:07|2.7116
20:46:08|2.7116
20:46:10|2.7119
20:46:11|2.7119
20:46:11|2.7124
20:46:12|2.7124
20:46:13|2.7124
20:46:14|2.7127
20:46:15|2.7122
20:46:17|2.7122
20:46:17|2.7122
20:46:18|2.7128
20:46:19|2.7138
20:46:20|2.714
20:46:21|2.7142
20:46:22|2.7155
20:46:23|2.7181
20:46:24|2.7181
20:46:25|2.7204
20:46:26|2.7205
20:46:28|2.7217
20:46:28|2.7222
20:46:30|2.7226
20:46:30|2.7226
20:46:31|2.7241
20:46:32|2.7273
20:46:34|2.7249
20:46:34|2.7246
20:46:36|2.7248
20:46:36|2.7248
20:46:37|2.7248
20:46:38|2.7259
20:46:39|2.7248
20:46:40|2.7258
20:46:41|2.7264
20:46:42|2.7264
20:46:43|2.7264
20:46:44|2.7264
20:46:45|2.7257
20:46:46|2.7258
20:46:48|2.7258
20:46:49|2.7288
20:46:50|2.7284
20:46:51|2.7284
20:46:52|2.7299
20:46:53|2.7304
20:46:55|2.7308
20:46:56|2.7314
20:46:57|2.7317
20:46:58|2.7336
20:46:59|2.7344
20:47:00|2.7351
20:47:01|2.7346
20:47:02|2.7356
20:47:03|2.7343
20:47:04|2.7343
20:47:06|2.7348
20:47:06|2.736
20:47:07|2.7386
20:47:08|2.7381
20:47:09|2.7381
20:47:10|2.7398
20:47:12|2.7393
20:47:13|2.7393
20:47:14|2.7393
20:47:14|2.7393
20:47:15|2.7393
20:47:16|2.7389
20:47:17|2.7394
20:47:18|2.7396
20:47:20|2.7361
20:47:20|2.7365
20:47:21|2.7355
20:47:22|2.7359
20:47:23|2.7381
20:47:24|2.7337
20:47:25|2.7353
20:47:26|2.7353
20:47:27|2.7342
20:47:28|2.7343
20:47:29|2.737
20:47:30|2.7369
20:47:31|2.7316
20:47:32|2.7338
20:47:34|2.7337
20:47:35|2.7345
20:47:36|2.7345
20:47:36|2.735
20:47:38|2.7362
20:47:39|2.7371
20:47:39|2.7366
20:47:40|2.7369
20:47:41|2.7371
20:47:42|2.7371
20:47:43|2.7365
20:47:44|2.7356
20:47:45|2.7368
20:47:47|2.7395
20:47:48|2.7394
20:47:48|2.7413
20:47:50|2.7413
20:47:51|2.7413
20:47:52|2.7414
20:47:53|2.7416
20:47:54|2.7396
20:47:55|2.7388
20:47:56|2.7388
20:47:57|2.7387
20:47:57|2.7387
20:47:59|2.7375
20:48:00|2.737
20:48:01|2.7354
20:48:02|2.7332
20:48:04|2.7325
20:48:05|2.7317
20:48:05|2.73
20:48:06|2.7286
20:48:07|2.7257
20:48:08|2.7275
20:48:10|2.7263
20:48:11|2.7259
20:48:12|2.7239
20:48:13|2.7232
20:48:14|2.7223
20:48:15|2.722
20:48:16|2.7185
20:48:17|2.7172
20:48:18|2.714
20:48:19|2.7175
20:48:20|2.7148
20:48:21|2.7139
20:48:22|2.7148
20:48:23|2.7155
20:48:25|2.7164
20:48:25|2.7207
20:48:26|2.7207
20:48:27|2.7246
20:48:28|2.721
20:48:30|2.7246
20:48:30|2.7228
20:48:31|2.7228
20:48:32|2.7192
20:48:33|2.7175
20:48:34|2.7157
20:48:35|2.7162
20:48:36|2.7156
20:48:37|2.7156
20:48:39|2.7166
20:48:39|2.7181
20:48:40|2.7187
20:48:41|2.7205
20:48:42|2.7187
20:48:43|2.7202
20:48:44|2.7205
20:48:45|2.7186
20:48:46|2.7153
20:48:47|2.716
20:48:49|2.7159
20:48:50|2.7159
20:48:51|2.7157
20:48:52|2.7157
20:48:53|2.7157
20:48:55|2.7159
20:48:56|2.7153
20:48:57|2.7123
20:48:58|2.7132
20:48:58|2.7105
20:49:00|2.7105
20:49:01|2.7114
20:49:02|2.7114
20:49:03|2.7147
20:49:04|2.713
20:49:06|2.712
20:49:07|2.7128
20:49:07|2.7122
20:49:08|2.7095
20:49:09|2.7087
20:49:10|2.7039
20:49:11|2.7088
20:49:12|2.7119
20:49:13|2.7149
20:49:15|2.716
20:49:15|2.7168
20:49:17|2.7175
20:49:18|2.717
20:49:18|2.7154
20:49:19|2.7175
20:49:20|2.7156
20:49:22|2.7144
20:49:22|2.7166
20:49:24|2.7112
20:49:25|2.7147
20:49:25|2.7101
20:49:26|2.712
20:49:28|2.7133
20:49:29|2.712
20:49:29|2.7074
20:49:31|2.7091
20:49:32|2.7087
20:49:33|2.7095
20:49:34|2.709
20:49:35|2.708
20:49:36|2.7074
20:49:37|2.708
20:49:38|2.7085
20:49:39|2.7112
20:49:40|2.7089
20:49:41|2.7083
20:49:42|2.7085
20:49:43|2.7063
20:49:44|2.7071
20:49:45|2.7074
20:49:46|2.7071
20:49:47|2.7066
20:49:48|2.705
20:49:49|2.708
20:49:51|2.7123
20:49:52|2.7102
20:49:52|2.7148
20:49:53|2.7119
20:49:55|2.7103
20:49:56|2.7088
20:49:57|2.7094
20:49:58|2.7102
20:49:59|2.7109
20:50:00|2.7106
20:50:01|2.7097
20:50:02|2.7095
20:50:03|2.71
20:50:04|2.7077
20:50:05|2.7073
20:50:06|2.7076
20:50:07|2.7064
20:50:08|2.7079
20:50:09|2.7076
20:50:10|2.707
20:50:11|2.7067
20:50:13|2.7091
20:50:13|2.7117
20:50:14|2.7121
20:50:16|2.7115
20:50:16|2.7113
20:50:17|2.7115
20:50:19|2.712
20:50:19|2.7094
20:50:20|2.7076
20:50:21|2.7096
20:50:22|2.7073
20:50:23|2.7073
20:50:25|2.7073
20:50:25|2.7073
20:50:27|2.7113
20:50:27|2.7132
20:50:28|2.7132
20:50:29|2.7118
20:50:30|2.7118
20:50:31|2.709
20:50:33|2.7081
20:50:33|2.7081
20:50:35|2.707
20:50:36|2.7103
20:50:36|2.7103
20:50:37|2.7118
20:50:39|2.7118
20:50:39|2.7114
20:50:40|2.7111
20:50:41|2.7121
20:50:42|2.7121
20:50:44|2.7129
20:50:44|2.7129
20:50:45|2.7151
20:50:47|2.7151
20:50:47|2.7151
20:50:48|2.716
20:50:49|2.716
20:50:52|2.7158
20:50:52|2.7164
20:50:54|2.7165
20:50:55|2.7134
20:50:56|2.7132
20:50:57|2.7133
20:50:58|2.7127
20:50:59|2.7136
20:51:00|2.7136
20:51:01|2.7153
20:51:03|2.715
20:51:03|2.7174
20:51:04|2.7201
20:51:05|2.7196
20:51:06|2.7192
20:51:07|2.7207
20:51:08|2.7207
20:51:09|2.7199
20:51:10|2.7205
20:51:11|2.7216
20:51:12|2.7232
20:51:13|2.7196
20:51:15|2.7197
20:51:15|2.7208
20:51:16|2.7199
20:51:17|2.7199
20:51:19|2.7163
20:51:19|2.7228
20:51:20|2.7183
20:51:21|2.7229
20:51:22|2.7241
20:51:23|2.725
20:51:25|2.7292
20:51:25|2.7271
20:51:26|2.7303
20:51:27|2.7297
20:51:28|2.7336
20:51:29|2.7338
20:51:30|2.7327
20:51:31|2.7311
20:51:32|2.7335
20:51:33|2.731
20:51:34|2.7353
20:51:35|2.7348
20:51:37|2.7329
20:51:37|2.7302
20:51:38|2.7314
20:51:39|2.7324
20:51:41|2.7326
20:51:41|2.7328
20:51:42|2.7311
20:51:43|2.7332
20:51:44|2.7324
20:51:45|2.7338
20:51:46|2.7333
20:51:47|2.7324
20:51:48|2.732
20:51:49|2.7318
20:51:50|2.7274
20:51:52|2.7267
20:51:54|2.7306
20:51:55|2.7305
20:51:56|2.7324
20:51:57|2.7327
20:51:58|2.7327
20:51:59|2.7309
20:52:00|2.7314
20:52:01|2.7324
20:52:02|2.7345
20:52:04|2.7366
20:52:04|2.7367
20:52:06|2.7356
20:52:06|2.7328
20:52:08|2.7333
20:52:09|2.7314
20:52:10|2.733
20:52:11|2.7376
20:52:12|2.7357
20:52:13|2.7358
20:52:14|2.7348
20:52:15|2.7348
20:52:16|2.7326
20:52:17|2.7303
20:52:18|2.7336
20:52:19|2.7337
20:52:20|2.7339
20:52:21|2.7339
20:52:22|2.7335
20:52:24|2.7363
20:52:25|2.7341
20:52:25|2.7337
20:52:27|2.7344
20:52:27|2.7327
20:52:28|2.7331
20:52:29|2.7335
20:52:30|2.736
20:52:31|2.7331
20:52:32|2.7348
20:52:33|2.7333
20:52:35|2.7323
20:52:35|2.7324
20:52:36|2.7293
20:52:38|2.7293
20:52:39|2.7306
20:52:39|2.7293
20:52:41|2.7293
20:52:42|2.7288
20:52:43|2.7299
20:52:44|2.7314
20:52:45|2.7305
20:52:45|2.7288
20:52:47|2.7288
20:52:47|2.7259
20:52:49|2.727
20:52:50|2.7316
20:52:50|2.7294
20:52:51|2.7275
20:52:54|2.7275
20:52:55|2.7268
20:52:55|2.7276
20:52:57|2.7283
20:52:58|2.7287
20:52:59|2.7298
20:53:01|2.7307
20:53:02|2.7297
20:53:03|2.7307
20:53:03|2.7346
20:53:05|2.7367
20:53:05|2.7348
20:53:07|2.7316
20:53:07|2.7314
20:53:09|2.7302
20:53:09|2.7302
20:53:10|2.7303
20:53:11|2.73
20:53:12|2.7318
20:53:13|2.7273
20:53:14|2.7285
20:53:15|2.7273
20:53:16|2.7309
20:53:17|2.7312
20:53:19|2.7362
20:53:20|2.7324
20:53:20|2.734
20:53:22|2.7348
20:53:23|2.734
20:53:24|2.7335
20:53:25|2.7315
20:53:26|2.7317
20:53:27|2.7317
20:53:28|2.7315
20:53:29|2.7315
20:53:30|2.7326
20:53:31|2.7314
20:53:32|2.7333
20:53:33|2.7346
20:53:35|2.7324
20:53:36|2.7332
20:53:37|2.7346
20:53:37|2.7346
20:53:38|2.7371
20:53:39|2.7372
20:53:41|2.7391
20:53:41|2.7343
20:53:42|2.7346
20:53:43|2.7346
20:53:44|2.7368
20:53:45|2.7353
20:53:46|2.7361
20:53:48|2.7351
20:53:48|2.7379
20:53:50|2.739
20:53:51|2.7391
20:53:52|2.7395
20:53:52|2.7395
20:53:53|2.7395
20:53:55|2.7369
20:53:57|2.7389
20:53:58|2.7391
20:53:59|2.7398
20:54:00|2.7392
20:54:00|2.7387
20:54:01|2.739
20:54:03|2.7423
20:54:04|2.7412
20:54:05|2.7395
20:54:06|2.7362
20:54:08|2.7373
20:54:09|2.738
20:54:09|2.7387
20:54:10|2.74
20:54:12|2.7397
20:54:13|2.7383
20:54:14|2.7376
20:54:15|2.7371
20:54:16|2.7342
20:54:17|2.7347
20:54:18|2.7349
20:54:19|2.7341
20:54:20|2.7341
20:54:21|2.7344
20:54:22|2.735
20:54:23|2.7353
20:54:24|2.7375
20:54:25|2.7365
20:54:26|2.7379
20:54:27|2.738
20:54:28|2.7382
20:54:29|2.7376
20:54:30|2.7366
20:54:31|2.735
20:54:33|2.7317
20:54:33|2.7317
20:54:34|2.7346
20:54:36|2.7351
20:54:36|2.733
20:54:37|2.733
20:54:38|2.7342
20:54:39|2.732
20:54:40|2.7335
20:54:41|2.7343
20:54:42|2.7343
20:54:43|2.734
20:54:44|2.7302
20:54:45|2.7325
20:54:46|2.7329
20:54:47|2.7329
20:54:48|2.7333
20:54:49|2.7338
20:54:50|2.7357
20:54:51|2.7361
20:54:52|2.7371
20:54:53|2.7364
20:54:55|2.7367
20:54:55|2.7377
20:54:58|2.7402
20:54:59|2.738
20:54:59|2.7368
20:55:00|2.7363
20:55:01|2.7407
20:55:02|2.7437
20:55:03|2.7446
20:55:04|2.7427
20:55:06|2.7417
20:55:07|2.7414
20:55:08|2.741
20:55:09|2.7414
20:55:10|2.742
20:55:10|2.7415
20:55:12|2.745
20:55:12|2.7439
20:55:14|2.7413
20:55:15|2.7419
20:55:16|2.7416
20:55:17|2.7401
20:55:18|2.7405
20:55:19|2.7429
20:55:20|2.7419
20:55:21|2.7431
20:55:22|2.7426
20:55:23|2.7441
20:55:24|2.745
20:55:26|2.745
20:55:26|2.7447
20:55:27|2.7425
20:55:28|2.7445
20:55:30|2.747
20:55:31|2.7453
20:55:31|2.7505
20:55:32|2.7447
20:55:34|2.7447
20:55:34|2.7453
20:55:35|2.7448
20:55:36|2.7455
20:55:37|2.7438
20:55:38|2.7433
20:55:40|2.7447
20:55:40|2.7441
20:55:42|2.7436
20:55:43|2.7437
20:55:44|2.7436
20:55:45|2.7433
20:55:46|2.743
20:55:47|2.7455
20:55:48|2.7443
20:55:49|2.7452
20:55:50|2.7463
20:55:51|2.7444
20:55:52|2.7438
20:55:53|2.7452
20:55:54|2.7447
20:55:55|2.7437
20:55:56|2.7457
20:55:57|2.7459
20:55:58|2.7459
20:55:59|2.7457
20:56:00|2.748
20:56:01|2.7461
20:56:02|2.7459
20:56:03|2.746
20:56:04|2.7462
20:56:05|2.7462
20:56:06|2.7469
20:56:08|2.747
20:56:08|2.7479
20:56:09|2.7453
20:56:10|2.7456
20:56:11|2.7466
20:56:12|2.7457
20:56:13|2.7453
20:56:14|2.7446
20:56:15|2.741
20:56:17|2.7411
20:56:17|2.7412
20:56:18|2.74
20:56:19|2.7401
20:56:20|2.74
20:56:22|2.7404
20:56:23|2.7411
20:56:23|2.7417
20:56:24|2.7417
20:56:25|2.7418
20:56:27|2.7418
20:56:27|2.7427
20:56:28|2.7417
20:56:29|2.7417
20:56:30|2.7407
20:56:31|2.7407
20:56:32|2.7418
20:56:33|2.7427
20:56:34|2.74
20:56:35|2.74
20:56:36|2.7416
20:56:37|2.743
20:56:38|2.7425
20:56:39|2.7425
20:56:40|2.7408
20:56:41|2.7428
20:56:42|2.742
20:56:43|2.7448
20:56:44|2.7452
20:56:45|2.7452
20:56:47|2.745
20:56:47|2.7444
20:56:49|2.7426
20:56:50|2.7419
20:56:51|2.7411
20:56:52|2.7411
20:56:53|2.7419
20:56:53|2.7371
20:56:55|2.7395
20:56:55|2.7387
20:56:58|2.7414
20:56:58|2.7378
20:56:59|2.7366
20:57:00|2.7374
20:57:02|2.7357
20:57:02|2.737
20:57:04|2.7372
20:57:05|2.7374
20:57:06|2.7379
20:57:07|2.7388
20:57:08|2.7411
20:57:10|2.7375
20:57:11|2.7384
20:57:11|2.7397
20:57:12|2.7386
20:57:13|2.7395
20:57:14|2.7413
20:57:15|2.7395
20:57:16|2.741
20:57:17|2.7417
20:57:19|2.7426
20:57:20|2.7408
20:57:20|2.7399
20:57:22|2.7397
20:57:22|2.7389
20:57:24|2.7383
20:57:24|2.7383
20:57:26|2.738
20:57:27|2.7381
20:57:28|2.7381
20:57:28|2.7386
20:57:30|2.7402
20:57:31|2.7407
20:57:32|2.7413
20:57:33|2.7437
20:57:34|2.7441
20:57:35|2.7433
20:57:36|2.7422
20:57:37|2.7421
20:57:38|2.7407
20:57:39|2.7401
20:57:40|2.7417
20:57:41|2.7428
20:57:42|2.7424
20:57:43|2.7424
20:57:44|2.741
20:57:45|2.7414
20:57:46|2.7423
20:57:47|2.7417
20:57:48|2.7439
20:57:49|2.7441
20:57:50|2.7441
20:57:51|2.7427
20:57:52|2.7438
20:57:53|2.7445
20:57:54|2.743
20:57:55|2.7416
20:57:56|2.7413
20:57:57|2.7415
20:57:59|2.7429
20:58:00|2.7418
20:58:02|2.7417
20:58:03|2.7418
20:58:03|2.7416
20:58:05|2.742
20:58:06|2.7423
20:58:06|2.7423
20:58:07|2.7417
20:58:09|2.7409
20:58:09|2.74
20:58:11|2.74
20:58:12|2.741
20:58:12|2.7407
20:58:13|2.7376
20:58:15|2.745
20:58:16|2.7374
20:58:17|2.7361
20:58:18|2.7351
20:58:19|2.7355
20:58:20|2.7342
20:58:21|2.7341
20:58:22|2.7341
20:58:23|2.7327
20:58:24|2.7337
20:58:25|2.7347
20:58:26|2.7342
20:58:27|2.7351
20:58:28|2.735
20:58:29|2.7372
20:58:30|2.7356
20:58:31|2.737
20:58:32|2.7356
20:58:33|2.7358
20:58:35|2.7358
20:58:35|2.7368
20:58:36|2.7362
20:58:38|2.7362
20:58:38|2.7346
20:58:39|2.735
20:58:40|2.7352
20:58:41|2.7348
20:58:42|2.735
20:58:43|2.735
20:58:44|2.7352
20:58:45|2.7357
20:58:46|2.7357
20:58:48|2.7357
20:58:49|2.7336
20:58:49|2.7323
20:58:50|2.7356
20:58:52|2.7347
20:58:52|2.735
20:58:53|2.7353
20:58:55|2.7358
20:58:56|2.7342
20:58:57|2.7344
20:58:58|2.7345
20:58:58|2.7359
20:59:01|2.7375
20:59:01|2.7365
20:59:02|2.7371
20:59:04|2.7403
20:59:04|2.7407
20:59:06|2.7422
20:59:07|2.7432
20:59:08|2.7437
20:59:10|2.7444
20:59:11|2.7436
20:59:12|2.7424
20:59:12|2.74
20:59:13|2.7396
20:59:14|2.7395
20:59:15|2.7395
20:59:16|2.7349
20:59:18|2.7351
20:59:18|2.7358
20:59:19|2.737
20:59:21|2.7364
20:59:21|2.7358
20:59:22|2.7367
20:59:23|2.7367
20:59:24|2.7365
20:59:25|2.7356
20:59:26|2.7356
20:59:27|2.736
20:59:28|2.7361
20:59:29|2.7369
20:59:31|2.7374
20:59:31|2.7359
20:59:32|2.7352
20:59:33|2.7351
20:59:34|2.7351
20:59:35|2.737
20:59:36|2.7371
20:59:38|2.736
20:59:38|2.7365
20:59:39|2.7368
20:59:41|2.7367
20:59:41|2.7367
20:59:42|2.7356
20:59:44|2.7355
20:59:45|2.7356
20:59:46|2.7355
20:59:47|2.7356
20:59:48|2.7355
20:59:48|2.7355
20:59:50|2.7355
20:59:50|2.7357
20:59:51|2.7369
20:59:53|2.7415
20:59:54|2.7399
20:59:55|2.7399
20:59:56|2.7383
20:59:56|2.7371
20:59:58|2.7371
20:59:58|2.7377
21:00:00|2.737
21:00:00|2.7368
21:00:02|2.7359
21:00:04|2.737
21:00:05|2.7399
21:00:05|2.7409
21:00:07|2.7386
21:00:08|2.7399
21:00:09|2.7415
21:00:10|2.7395
21:00:11|2.7388
21:00:12|2.736
21:00:13|2.7356
21:00:15|2.7375
21:00:15|2.7385
21:00:17|2.7378
21:00:18|2.7322
21:00:18|2.7339
21:00:19|2.7338
21:00:21|2.7338
21:00:21|2.7332
21:00:22|2.7321
21:00:23|2.7326
21:00:24|2.7391
21:00:26|2.7362
21:00:26|2.7345
21:00:27|2.7363
21:00:28|2.7376
21:00:29|2.7375
21:00:30|2.7378
21:00:31|2.7377
21:00:32|2.7366
21:00:33|2.7384
21:00:34|2.7375
21:00:35|2.7363
21:00:37|2.7363
21:00:37|2.7354
21:00:38|2.7356
21:00:39|2.7372
21:00:40|2.7372
21:00:41|2.737
21:00:42|2.737
21:00:44|2.736
21:00:44|2.7365
21:00:45|2.7365
21:00:47|2.7374
21:00:48|2.7367
21:00:49|2.7332
21:00:50|2.7338
21:00:51|2.7364
21:00:52|2.7359
21:00:53|2.7364
21:00:54|2.7363
21:00:55|2.7368
21:00:56|2.7354
21:00:57|2.7346
21:00:58|2.7348
21:00:59|2.7349
21:01:00|2.7353
21:01:02|2.7361
21:01:02|2.7391
21:01:04|2.7406
21:01:05|2.7425
21:01:07|2.7394
21:01:07|2.7407
21:01:09|2.7416
21:01:10|2.7432
21:01:11|2.7416
21:01:11|2.7409
21:01:13|2.7416
21:01:13|2.7426
21:01:15|2.743
21:01:16|2.7457
21:01:17|2.7466
21:01:18|2.7468
21:01:19|2.7447
21:01:20|2.746
21:01:21|2.7451
21:01:22|2.742
21:01:22|2.7442
21:01:24|2.7444
21:01:25|2.7443
21:01:26|2.7443
21:01:27|2.7446
21:01:28|2.7463
21:01:29|2.7443
21:01:30|2.7437
21:01:31|2.743
21:01:32|2.7441
21:01:33|2.7447
21:01:34|2.745
21:01:35|2.7442
21:01:36|2.7441
21:01:37|2.7471
21:01:38|2.7486
21:01:39|2.75
21:01:40|2.7519
21:01:41|2.7521
21:01:42|2.7521
21:01:43|2.7531
21:01:44|2.7528
21:01:45|2.7531
21:01:46|2.7529
21:01:48|2.7522
21:01:48|2.7521
21:01:49|2.7528
21:01:50|2.7533
21:01:51|2.7548
21:01:52|2.7519
21:01:54|2.7535
21:01:54|2.7537
21:01:55|2.7547
21:01:56|2.7546
21:01:57|2.7554
21:01:58|2.7573
21:02:00|2.7575
21:02:00|2.7576
21:02:02|2.756
21:02:03|2.7549
21:02:04|2.7547
21:02:05|2.7554
21:02:06|2.7556
21:02:07|2.7556
21:02:08|2.7567
21:02:09|2.7574
21:02:10|2.7577
21:02:12|2.7606
21:02:12|2.7593
21:02:14|2.7605
21:02:14|2.7604
21:02:15|2.7606
21:02:16|2.7611
21:02:17|2.7623
21:02:18|2.7633
21:02:19|2.7634
21:02:20|2.7653
21:02:21|2.7645
21:02:23|2.7636
21:02:23|2.7638
21:02:25|2.7644
21:02:25|2.7652
21:02:26|2.7645
21:02:27|2.7655
21:02:28|2.7649
21:02:29|2.7658
21:02:30|2.7669
21:02:31|2.7668
21:02:32|2.7659
21:02:33|2.7666
21:02:35|2.7663
21:02:35|2.7665
21:02:36|2.7652
21:02:37|2.7653
21:02:39|2.7668
21:02:39|2.7677
21:02:40|2.7673
21:02:41|2.7685
21:02:42|2.7697
21:02:44|2.7692
21:02:44|2.7718
21:02:45|2.7697
21:02:46|2.7697
21:02:47|2.7687
21:02:49|2.7699
21:02:49|2.7699
21:02:50|2.7709
21:02:52|2.7719
21:02:52|2.7709
21:02:53|2.7713
21:02:54|2.7696
21:02:55|2.7704
21:02:56|2.7698
21:02:57|2.7685
21:02:58|2.7685
21:03:00|2.7689
21:03:01|2.7679
21:03:02|2.7686
21:03:02|2.7686
21:03:04|2.7693
21:03:06|2.7697
21:03:06|2.7708
21:03:08|2.7693
21:03:09|2.7692
21:03:10|2.7691
21:03:11|2.7663
21:03:12|2.7652
21:03:13|2.7654
21:03:14|2.7631
21:03:15|2.7651
21:03:17|2.7654
21:03:18|2.7645
21:03:19|2.7648
21:03:20|2.7654
21:03:21|2.7644
21:03:21|2.7666
21:03:22|2.7656
21:03:24|2.7649
21:03:24|2.7649
21:03:26|2.7645
21:03:26|2.7646
21:03:28|2.7646
21:03:28|2.7677
21:03:29|2.7666
21:03:31|2.7661
21:03:31|2.7663
21:03:32|2.7657
21:03:33|2.7651
21:03:34|2.7661
21:03:36|2.7668
21:03:37|2.7668
21:03:37|2.7668
21:03:39|2.7663
21:03:40|2.7662
21:03:41|2.7654
21:03:41|2.7658
21:03:43|2.7652
21:03:44|2.7637
21:03:44|2.7643
21:03:46|2.7635
21:03:46|2.764
21:03:47|2.7627
21:03:49|2.7623
21:03:50|2.7618
21:03:51|2.7618
21:03:52|2.7605
21:03:53|2.7608
21:03:54|2.7612
21:03:55|2.7587
21:03:57|2.7599
21:03:57|2.7599
21:03:58|2.7599
21:03:59|2.7604
21:04:00|2.7613
21:04:01|2.7618
21:04:02|2.7616
21:04:03|2.7598
21:04:05|2.7585
21:04:05|2.7585
21:04:06|2.7589
21:04:08|2.7592
21:04:09|2.7592
21:04:10|2.7589
21:04:11|2.758
21:04:13|2.7577
21:04:14|2.756
21:04:15|2.7577
21:04:16|2.76
21:04:17|2.7582
21:04:18|2.758
21:04:19|2.7586
21:04:20|2.7579
21:04:21|2.7586
21:04:22|2.7585
21:04:24|2.7593
21:04:24|2.7597
21:04:25|2.7609
21:04:26|2.7609
21:04:27|2.7588
21:04:29|2.7599
21:04:29|2.76
21:04:30|2.7601
21:04:31|2.762
21:04:32|2.7612
21:04:34|2.7612
21:04:35|2.7627
21:04:36|2.7622
21:04:36|2.7611
21:04:38|2.7606
21:04:38|2.7625
21:04:40|2.7625
21:04:40|2.7623
21:04:42|2.762
21:04:43|2.762
21:04:44|2.762
21:04:45|2.7635
21:04:46|2.7657
21:04:47|2.7669
21:04:48|2.7661
21:04:49|2.7652
21:04:51|2.7652
21:04:51|2.7654
21:04:52|2.7654
21:04:54|2.7653
21:04:54|2.7653
21:04:55|2.7653
21:04:56|2.7666
21:04:58|2.7666
21:04:58|2.7658
21:04:59|2.7653
21:05:00|2.7659
21:05:01|2.7656
21:05:02|2.7661
21:05:03|2.7652
21:05:04|2.7663
21:05:06|2.7644
21:05:07|2.7631
21:05:08|2.7642
21:05:09|2.7648
21:05:10|2.7675
21:05:11|2.7637
21:05:13|2.7661
21:05:14|2.7684
21:05:14|2.769
21:05:15|2.7703
21:05:16|2.7685
21:05:18|2.7698
21:05:18|2.7691
21:05:20|2.7692
21:05:21|2.7696
21:05:23|2.7694
21:05:24|2.7697
21:05:24|2.7696
21:05:25|2.7698
21:05:26|2.7707
21:05:27|2.7729
21:05:29|2.7725
21:05:30|2.7732
21:05:30|2.7735
21:05:32|2.7747
21:05:32|2.7724
21:05:34|2.7757
21:05:34|2.7752
21:05:35|2.7749
21:05:36|2.7755
21:05:37|2.7752
21:05:38|2.7752
21:05:40|2.7745
21:05:41|2.7746
21:05:41|2.7743
21:05:42|2.7735
21:05:44|2.7745
21:05:44|2.7747
21:05:46|2.7744
21:05:47|2.7743
21:05:47|2.7757
21:05:49|2.7758
21:05:49|2.7753
21:05:51|2.7753
21:05:51|2.7756
21:05:52|2.7761
21:05:53|2.7763
21:05:54|2.7766
21:05:55|2.7774
21:05:56|2.7774
21:05:57|2.777
21:05:58|2.777
21:05:59|2.7783
21:06:00|2.7773
21:06:01|2.7774
21:06:03|2.7783
21:06:03|2.7763
21:06:04|2.7782
21:06:05|2.7795
21:06:06|2.7793
21:06:08|2.7787
21:06:08|2.7784
21:06:10|2.7765
21:06:11|2.7747
21:06:12|2.7744
21:06:13|2.7732
21:06:14|2.7753
21:06:15|2.7735
21:06:16|2.7739
21:06:17|2.7746
21:06:18|2.7726
21:06:20|2.7738
21:06:20|2.7738
21:06:22|2.774
21:06:23|2.7733
21:06:23|2.7731
21:06:25|2.773
21:06:25|2.7744
21:06:27|2.7737
21:06:27|2.7744
21:06:28|2.7748
21:06:29|2.7753
21:06:31|2.7739
21:06:32|2.7736
21:06:32|2.7739
21:06:34|2.7743
21:06:35|2.7746
21:06:35|2.7746
21:06:36|2.774
21:06:37|2.7751
21:06:38|2.7749
21:06:39|2.7744
21:06:40|2.7745
21:06:41|2.7739
21:06:43|2.7735
21:06:43|2.7731
21:06:44|2.7735
21:06:45|2.7742
21:06:46|2.7746
21:06:47|2.7751
21:06:48|2.7748
21:06:50|2.7748
21:06:50|2.7741
21:06:51|2.7741
21:06:53|2.7744
21:06:54|2.7741
21:06:54|2.775
21:06:56|2.7762
21:06:57|2.7768
21:06:57|2.7771
21:06:58|2.7771
21:06:59|2.7774
21:07:01|2.7783
21:07:02|2.7782
21:07:02|2.7766
21:07:04|2.7766
21:07:05|2.7766
21:07:05|2.774
21:07:08|2.7713
21:07:08|2.7715
21:07:10|2.7737
21:07:10|2.7746
21:07:11|2.7732
21:07:13|2.7734
21:07:13|2.7757
21:07:14|2.7736
21:07:15|2.7736
21:07:17|2.7737
21:07:17|2.7752
21:07:18|2.7733
21:07:20|2.7752
21:07:20|2.7739
21:07:22|2.7745
21:07:22|2.7745
21:07:24|2.7766
21:07:25|2.7786
21:07:25|2.7782
21:07:27|2.7782
21:07:27|2.7775
21:07:28|2.7781
21:07:30|2.7781
21:07:30|2.7787
21:07:31|2.7784
21:07:32|2.7794
21:07:33|2.7794
21:07:34|2.7805
21:07:35|2.7804
21:07:37|2.7804
21:07:37|2.7806
21:07:38|2.7813
21:07:39|2.7813
21:07:41|2.7828
21:07:41|2.7807
21:07:42|2.7804
21:07:43|2.7808
21:07:44|2.7812
21:07:46|2.7814
21:07:46|2.7816
21:07:47|2.7812
21:07:48|2.7819
21:07:49|2.781
21:07:51|2.7808
21:07:51|2.7809
21:07:53|2.7828
21:07:54|2.7819
21:07:55|2.7837
21:07:55|2.7822
21:07:57|2.7819
21:07:57|2.7816
21:07:59|2.7826
21:08:00|2.782
21:08:01|2.7817
21:08:01|2.7822
21:08:03|2.7822
21:08:04|2.7809
21:08:05|2.7818
21:08:06|2.7818
21:08:07|2.7815
21:08:09|2.7808
21:08:09|2.782
21:08:10|2.7832
21:08:12|2.7833
21:08:13|2.7851
21:08:14|2.7845
21:08:15|2.7845
21:08:17|2.7847
21:08:18|2.7863
21:08:19|2.7859
21:08:19|2.7858
21:08:20|2.7887
21:08:21|2.7871
21:08:22|2.7871
21:08:24|2.7876
21:08:25|2.786
21:08:26|2.788
21:08:26|2.7878
21:08:28|2.789
21:08:29|2.7894
21:08:29|2.7868
21:08:30|2.7868
21:08:31|2.7873
21:08:32|2.7867
21:08:33|2.7866
21:08:34|2.7843
21:08:35|2.7847
21:08:36|2.7806
21:08:37|2.7816
21:08:39|2.7822
21:08:39|2.7833
21:08:41|2.7833
21:08:41|2.7835
21:08:43|2.7831
21:08:43|2.7827
21:08:44|2.7825
21:08:45|2.784
21:08:47|2.784
21:08:48|2.7839
21:08:48|2.7839
21:08:49|2.785
21:08:51|2.7862
21:08:51|2.7862
21:08:52|2.7866
21:08:54|2.7861
21:08:54|2.7861
21:08:55|2.7861
21:08:57|2.7852
21:08:58|2.7852
21:08:59|2.7841
21:09:00|2.7856
21:09:01|2.7842
21:09:02|2.7866
21:09:03|2.7872
21:09:03|2.7885
21:09:05|2.7901
21:09:06|2.7889
21:09:07|2.7895
21:09:07|2.7897
21:09:09|2.7898
21:09:10|2.7911
21:09:11|2.7915
21:09:12|2.7925
21:09:13|2.7937
21:09:14|2.7931
21:09:15|2.7916
21:09:16|2.7916
21:09:17|2.7915
21:09:19|2.793
21:09:20|2.7937
21:09:20|2.7937
21:09:21|2.7892
21:09:23|2.7935
21:09:23|2.7935
21:09:25|2.7955
21:09:26|2.7945
21:09:27|2.7945
21:09:28|2.7947
21:09:29|2.7947
21:09:30|2.7949
21:09:31|2.7962
21:09:32|2.7943
21:09:33|2.798
21:09:34|2.7954
21:09:35|2.7954
21:09:36|2.7953
21:09:37|2.7969
21:09:38|2.7945
21:09:39|2.7961
21:09:40|2.7961
21:09:41|2.7979
21:09:42|2.7976
21:09:43|2.7967
21:09:45|2.7958
21:09:45|2.7985
21:09:46|2.7993
21:09:47|2.8002
21:09:48|2.7979
21:09:50|2.8008
21:09:50|2.7993
21:09:51|2.7992
21:09:52|2.7986
21:09:53|2.8004
21:09:54|2.8011
21:09:55|2.8011
21:09:56|2.8011
21:09:57|2.8026
21:09:58|2.8038
21:10:00|2.8041
21:10:00|2.8041
21:10:01|2.8028
21:10:03|2.8036
21:10:03|2.8026
21:10:04|2.8026
21:10:05|2.8031
21:10:06|2.8031
21:10:07|2.8031
21:10:08|2.8023
21:10:09|2.801
21:10:10|2.8014
21:10:12|2.8017
21:10:12|2.8018
21:10:14|2.8018
21:10:15|2.8027
21:10:16|2.8037
21:10:17|2.8043
21:10:17|2.8044
21:10:18|2.8074
21:10:20|2.8051
21:10:21|2.8068
21:10:22|2.8089
21:10:23|2.8077
21:10:24|2.8078
21:10:25|2.8098
21:10:26|2.8081
21:10:27|2.8081
21:10:28|2.8086
21:10:29|2.81
21:10:30|2.8098
21:10:31|2.809
21:10:32|2.8097
21:10:33|2.8109
21:10:34|2.8103
21:10:35|2.8105
21:10:36|2.811
21:10:37|2.8107
21:10:38|2.809
21:10:39|2.809
21:10:40|2.8084
21:10:41|2.809
21:10:42|2.8085
21:10:43|2.8081
21:10:44|2.809
21:10:45|2.8091
21:10:46|2.8092
21:10:47|2.81
21:10:48|2.8107
21:10:49|2.8096
21:10:50|2.8105
21:10:51|2.8105
21:10:52|2.812
21:10:53|2.8109
21:10:54|2.808
21:10:55|2.804
21:10:56|2.8088
21:10:57|2.8088
21:10:58|2.8074
21:10:59|2.8091
21:11:00|2.8096
21:11:01|2.8091
21:11:02|2.8104
21:11:03|2.8109
21:11:04|2.8101
21:11:05|2.8098
21:11:06|2.8084
21:11:07|2.8084
21:11:08|2.8087
21:11:09|2.81
21:11:10|2.8105
21:11:11|2.8107
21:11:13|2.8117
21:11:14|2.8125
21:11:16|2.8127
21:11:16|2.8124
21:11:17|2.8125
21:11:18|2.8117
21:11:20|2.811
21:11:21|2.8111
21:11:21|2.8103
21:11:22|2.8107
21:11:24|2.8107
21:11:24|2.8112
21:11:26|2.8114
21:11:26|2.8118
21:11:27|2.8124
21:11:28|2.8112
21:11:29|2.812
21:11:30|2.8121
21:11:32|2.8119
21:11:32|2.8119
21:11:33|2.8126
21:11:35|2.8131
21:11:36|2.8144
21:11:37|2.8144
21:11:37|2.8154
21:11:38|2.8154
21:11:40|2.8154
21:11:40|2.8136
21:11:42|2.814
21:11:43|2.8151
21:11:44|2.8151
21:11:44|2.8155
21:11:45|2.8155
21:11:47|2.8157
21:11:47|2.8159
21:11:48|2.8159
21:11:49|2.8166
21:11:51|2.8179
21:11:52|2.8175
21:11:53|2.8185
21:11:54|2.8177
21:11:55|2.8182
21:11:56|2.8182
21:11:57|2.8181
21:11:58|2.8181
21:11:59|2.8184
21:12:00|2.8187
21:12:02|2.8184
21:12:03|2.819
21:12:03|2.8185
21:12:04|2.8185
21:12:06|2.8185
21:12:07|2.8185
21:12:08|2.8185
21:12:10|2.8185
21:12:10|2.82
21:12:12|2.822
21:12:14|2.82
21:12:15|2.82
21:12:15|2.8187
21:12:17|2.8181
21:12:18|2.8168
21:12:19|2.8202
21:12:20|2.8199
21:12:21|2.8182
21:12:22|2.8182
21:12:23|2.8181
21:12:24|2.8181
21:12:25|2.8177
21:12:26|2.817
21:12:27|2.818
21:12:28|2.818
21:12:29|2.8204
21:12:30|2.8192
21:12:31|2.8197
21:12:32|2.8198
21:12:33|2.8206
21:12:34|2.8197
21:12:35|2.819
21:12:36|2.8185
21:12:37|2.8171
21:12:38|2.8172
21:12:39|2.8187
21:12:40|2.8195
21:12:41|2.8195
21:12:42|2.8199
21:12:43|2.8199
21:12:44|2.8216
21:12:45|2.8176
21:12:46|2.8171
21:12:47|2.8181
21:12:48|2.8194
21:12:49|2.8193
21:12:50|2.821
21:12:51|2.821
21:12:52|2.8213
21:12:53|2.8225
21:12:55|2.821
21:12:55|2.8231
21:12:56|2.8222
21:12:57|2.8223
21:12:58|2.8223
21:12:59|2.8223
21:13:00|2.8196
21:13:01|2.8218
21:13:02|2.8198
21:13:03|2.8165
21:13:04|2.8179
21:13:05|2.8184
21:13:06|2.8184
21:13:07|2.8184
21:13:08|2.8186
21:13:09|2.8163
21:13:10|2.8146
21:13:11|2.8146
21:13:13|2.8117
21:13:13|2.8118
21:13:14|2.8118
21:13:15|2.8121
21:13:16|2.8128
21:13:17|2.8141
21:13:18|2.8142
21:13:20|2.8151
21:13:20|2.8138
21:13:21|2.8136
21:13:23|2.8155
21:13:24|2.8155
21:13:25|2.8152
21:13:25|2.8155
21:13:26|2.8167
21:13:28|2.8196
21:13:28|2.8195
21:13:30|2.8176
21:13:31|2.8182
21:13:31|2.8182
21:13:32|2.8181
21:13:33|2.8186
21:13:35|2.82
21:13:36|2.8216
21:13:37|2.8198
21:13:37|2.8213
21:13:38|2.8206
21:13:39|2.8207
21:13:40|2.8212
21:13:41|2.8206
21:13:42|2.8202
21:13:44|2.8202
21:13:44|2.8192
21:13:46|2.8176
21:13:46|2.8188
21:13:47|2.8197
21:13:48|2.8197
21:13:49|2.8217
21:13:51|2.8197
21:13:51|2.8203
21:13:53|2.8201
21:13:53|2.8201
21:13:54|2.8201
21:13:55|2.8192
21:13:57|2.8201
21:13:58|2.8201
21:13:59|2.8201
21:13:59|2.8212
21:14:00|2.8202
21:14:02|2.8208
21:14:02|2.8193
21:14:03|2.8177
21:14:04|2.8163
21:14:05|2.82
21:14:06|2.818
21:14:07|2.8191
21:14:09|2.8194
21:14:09|2.8197
21:14:10|2.8181
21:14:11|2.8179
21:14:12|2.8174
21:14:14|2.8171
21:14:15|2.8172
21:14:16|2.8173
21:14:18|2.8168
21:14:19|2.8161
21:14:20|2.8153
21:14:21|2.8145
21:14:21|2.8135
21:14:23|2.8133
21:14:23|2.8127
21:14:25|2.8117
21:14:26|2.8118
21:14:27|2.8118
21:14:28|2.8118
21:14:29|2.8124
21:14:30|2.8138
21:14:31|2.8135
21:14:32|2.8142
21:14:32|2.8144
21:14:34|2.816
21:14:35|2.8195
21:14:35|2.8188
21:14:36|2.8191
21:14:38|2.8202
21:14:39|2.8202
21:14:40|2.8191
21:14:41|2.8204
21:14:41|2.8184
21:14:42|2.8184
21:14:44|2.8184
21:14:44|2.819
21:14:46|2.8182
21:14:46|2.819
21:14:47|2.8174
21:14:48|2.818
21:14:50|2.8181
21:14:50|2.8161
21:14:52|2.8189
21:14:53|2.8189
21:14:54|2.8155
21:14:55|2.8155
21:14:56|2.8159
21:14:57|2.8159
21:14:58|2.816
21:14:59|2.8185
21:15:00|2.8188
21:15:01|2.8188
21:15:02|2.8217
21:15:03|2.8206
21:15:04|2.8189
21:15:05|2.8176
21:15:06|2.8177
21:15:07|2.8195
21:15:08|2.8194
21:15:09|2.82
21:15:10|2.8232
21:15:11|2.8223
21:15:12|2.8239
21:15:13|2.823
21:15:14|2.8238
21:15:16|2.8225
21:15:16|2.8226
21:15:17|2.8228
21:15:18|2.8227
21:15:20|2.8221
21:15:20|2.8225
21:15:21|2.8224
21:15:22|2.824
21:15:23|2.8246
21:15:24|2.8241
21:15:26|2.8269
21:15:27|2.826
21:15:27|2.826
21:15:28|2.8281
21:15:30|2.8275
21:15:30|2.8266
21:15:31|2.8281
21:15:33|2.8273
21:15:34|2.8272
21:15:35|2.8272
21:15:36|2.827
21:15:37|2.8291
21:15:38|2.8287
21:15:39|2.8287
21:15:40|2.8287
21:15:40|2.8296
21:15:42|2.8293
21:15:42|2.8312
21:15:43|2.8313
21:15:44|2.8319
21:15:46|2.8317
21:15:47|2.8315
21:15:48|2.8304
21:15:49|2.8314
21:15:50|2.8314
21:15:51|2.8324
21:15:52|2.8343
21:15:53|2.8324
21:15:54|2.8323
21:15:55|2.8314
21:15:56|2.8311
21:15:57|2.8296
21:15:58|2.8319
21:15:59|2.8318
21:16:00|2.8326
21:16:01|2.8308
21:16:02|2.832
21:16:03|2.8319
21:16:04|2.8323
21:16:05|2.8335
21:16:06|2.8335
21:16:07|2.8347
21:16:08|2.8343
21:16:09|2.8343
21:16:10|2.8333
21:16:11|2.8328
21:16:13|2.8335
21:16:14|2.8334
21:16:14|2.8317
21:16:16|2.8314
21:16:17|2.83
21:16:18|2.8293
21:16:20|2.832
21:16:21|2.8314
21:16:22|2.8314
21:16:23|2.8306
21:16:24|2.8308
21:16:24|2.8286
21:16:25|2.8278
21:16:26|2.8252
21:16:28|2.8263
21:16:28|2.8246
21:16:30|2.8238
21:16:30|2.8232
21:16:32|2.8239
21:16:33|2.8244
21:16:34|2.8248
21:16:35|2.8261
21:16:35|2.8251
21:16:36|2.8238
21:16:38|2.8246
21:16:39|2.8239
21:16:39|2.8245
21:16:40|2.8268
21:16:42|2.8278
21:16:43|2.8269
21:16:44|2.8258
21:16:44|2.8257
21:16:46|2.8262
21:16:46|2.8258
21:16:47|2.8265
21:16:49|2.8265
21:16:50|2.8268
21:16:51|2.8284
21:16:51|2.8283
21:16:52|2.8276
21:16:54|2.8273
21:16:55|2.8285
21:16:56|2.8246
21:16:57|2.8249
21:16:58|2.8269
21:16:58|2.8266
21:17:00|2.8286
21:17:01|2.8259
21:17:02|2.8242
21:17:03|2.83
21:17:04|2.8261
21:17:05|2.8255
21:17:06|2.8262
21:17:07|2.8262
21:17:08|2.8281
21:17:09|2.829
21:17:10|2.8285
21:17:11|2.8272
21:17:12|2.8269
21:17:13|2.828
21:17:14|2.828
21:17:15|2.8267
21:17:16|2.8237
21:17:17|2.8235
21:17:19|2.8237
21:17:19|2.8237
21:17:20|2.8233
21:17:22|2.8227
21:17:22|2.8231
21:17:23|2.8232
21:17:24|2.8245
21:17:25|2.8242
21:17:27|2.8244
21:17:27|2.823
21:17:29|2.8239
21:17:29|2.8246
21:17:30|2.8255
21:17:32|2.8255
21:17:33|2.8251
21:17:34|2.8247
21:17:34|2.8255
21:17:36|2.8254
21:17:37|2.8261
21:17:38|2.8261
21:17:39|2.8238
21:17:40|2.823
21:17:41|2.82
21:17:41|2.82
21:17:42|2.822
21:17:45|2.8226
21:17:45|2.8217
21:17:47|2.8217
21:17:47|2.82
21:17:48|2.8166
21:17:50|2.8159
21:17:50|2.8181
21:17:51|2.8208
21:17:52|2.8214
21:17:54|2.8214
21:17:55|2.8198
21:17:56|2.8202
21:17:56|2.8198
21:17:58|2.8191
21:17:59|2.8191
21:17:59|2.8191
21:18:01|2.8199
21:18:01|2.8228
21:18:02|2.822
21:18:03|2.8201
21:18:05|2.8213
21:18:06|2.8224
21:18:06|2.8244
21:18:08|2.8212
21:18:09|2.8212
21:18:10|2.8212
21:18:10|2.8206
21:18:12|2.8206
21:18:12|2.8206
21:18:13|2.8166
21:18:14|2.8149
21:18:15|2.8147
21:18:17|2.8124
21:18:19|2.8144
21:18:19|2.8149
21:18:21|2.8163
21:18:22|2.8148
21:18:22|2.8157
21:18:24|2.815
21:18:25|2.8133
21:18:25|2.8145
21:18:27|2.8135
21:18:28|2.8124
21:18:29|2.8134
21:18:30|2.8154
21:18:31|2.8199
21:18:32|2.8201
21:18:32|2.818
21:18:34|2.8245
21:18:34|2.8206
21:18:36|2.8196
21:18:37|2.8193
21:18:38|2.8176
21:18:39|2.817
21:18:40|2.817
21:18:41|2.8171
21:18:42|2.8167
21:18:43|2.818
21:18:44|2.8178
21:18:45|2.8168
21:18:46|2.8168
21:18:47|2.8149
21:18:48|2.8158
21:18:49|2.818
21:18:50|2.8176
21:18:51|2.8162
21:18:52|2.8177
21:18:53|2.8166
21:18:54|2.8182
21:18:55|2.817
21:18:56|2.817
21:18:57|2.817
21:18:58|2.8171
21:18:59|2.817
21:19:00|2.8145
21:19:01|2.8146
21:19:02|2.8128
21:19:03|2.8131
21:19:04|2.8147
21:19:05|2.8148
21:19:06|2.8145
21:19:07|2.8147
21:19:08|2.8155
21:19:09|2.8158
21:19:10|2.8147
21:19:11|2.8167
21:19:12|2.8194
21:19:13|2.8202
21:19:14|2.8214
21:19:15|2.8207
21:19:16|2.8215
21:19:17|2.8234
21:19:18|2.8234
21:19:19|2.8203
21:19:20|2.8205
21:19:21|2.8205
21:19:23|2.8171
21:19:24|2.8185
21:19:25|2.8203
21:19:26|2.8198
21:19:27|2.8195
21:19:28|2.8191
21:19:29|2.8194
21:19:30|2.82
21:19:32|2.8198
21:19:32|2.8215
21:19:33|2.8215
21:19:34|2.8215
21:19:35|2.8213
21:19:37|2.823
21:19:38|2.821
21:19:38|2.8204
21:19:39|2.8215
21:19:40|2.8237
21:19:41|2.8213
21:19:42|2.8209
21:19:43|2.8234
21:19:45|2.8227
21:19:46|2.8234
21:19:46|2.8246
21:19:48|2.8258
21:19:48|2.825
21:19:50|2.8258
21:19:51|2.8257
21:19:52|2.8247
21:19:52|2.8249
21:19:54|2.8259
21:19:54|2.825
21:19:55|2.825
21:19:57|2.8258
21:19:57|2.8244
21:19:58|2.8239
21:19:59|2.8239
21:20:00|2.8239
21:20:01|2.8247
21:20:02|2.8244
21:20:04|2.8239
21:20:04|2.8308
21:20:05|2.8223
21:20:06|2.8221
21:20:07|2.8212
21:20:08|2.8199
21:20:09|2.8193
21:20:10|2.815
21:20:11|2.818
21:20:12|2.8178
21:20:14|2.8192
21:20:15|2.8188
21:20:15|2.8189
21:20:16|2.8201
21:20:17|2.8165
21:20:18|2.8165
21:20:20|2.8205
21:20:21|2.8213
21:20:23|2.8226
21:20:24|2.8226
21:20:25|2.8223
21:20:26|2.8223
21:20:27|2.8231
21:20:28|2.8225
21:20:28|2.8249
21:20:30|2.8235
21:20:31|2.8212
21:20:31|2.8212
21:20:33|2.8212
21:20:33|2.822
21:20:35|2.822
21:20:36|2.8215
21:20:37|2.821
21:20:38|2.8201
21:20:39|2.82
21:20:40|2.8201
21:20:41|2.8193
21:20:42|2.8204
21:20:43|2.8208
21:20:44|2.8216
21:20:45|2.8216
21:20:46|2.8216
21:20:47|2.8243
21:20:48|2.8243
21:20:49|2.8243
21:20:50|2.8259
21:20:51|2.8248
21:20:52|2.8248
21:20:53|2.8248
21:20:54|2.8232
21:20:55|2.8242
21:20:56|2.8247
21:20:57|2.8247
21:20:58|2.8247
21:20:59|2.8243
21:21:00|2.8243
21:21:01|2.8271
21:21:02|2.8268
21:21:03|2.8285
21:21:04|2.8284
21:21:05|2.8278
21:21:06|2.8286
21:21:07|2.8264
21:21:08|2.8284
21:21:09|2.8291
21:21:10|2.8296
21:21:11|2.8303
21:21:12|2.8305
21:21:13|2.8309
21:21:14|2.8306
21:21:15|2.8293
21:21:16|2.8301
21:21:17|2.8311
21:21:18|2.8313
21:21:19|2.8314
21:21:20|2.8316
21:21:22|2.8343
21:21:24|2.8351
21:21:24|2.8343
21:21:26|2.8338
21:21:27|2.8319
21:21:27|2.8334
21:21:29|2.8326
21:21:30|2.8334
21:21:31|2.8334
21:21:32|2.8344
21:21:33|2.8358
21:21:34|2.8331
21:21:34|2.8331
21:21:36|2.8331
21:21:37|2.8331
21:21:38|2.8331
21:21:40|2.8341
21:21:40|2.8341
21:21:42|2.8341
21:21:42|2.835
21:21:43|2.8337
21:21:44|2.8337
21:21:45|2.8334
21:21:47|2.8334
21:21:48|2.8329
21:21:49|2.8327
21:21:50|2.8333
21:21:50|2.8311
21:21:51|2.828
21:21:52|2.8293
21:21:53|2.8293
21:21:55|2.828
21:21:55|2.8303
21:21:57|2.8303
21:21:57|2.8319
21:21:58|2.8319
21:21:59|2.8319
21:22:01|2.8318
21:22:01|2.8333
21:22:02|2.8333
21:22:04|2.8327
21:22:05|2.8327
21:22:05|2.8321
21:22:06|2.8307
21:22:08|2.8315
21:22:08|2.8298
21:22:09|2.828
21:22:10|2.827
21:22:11|2.8236
21:22:13|2.8238
21:22:13|2.8244
21:22:14|2.824
21:22:15|2.826
21:22:16|2.8241
21:22:17|2.8242
21:22:18|2.8242
21:22:19|2.8244
21:22:20|2.8233
21:22:22|2.824
21:22:24|2.8255
21:22:24|2.8263
21:22:26|2.83
21:22:27|2.8303
21:22:28|2.8306
21:22:29|2.8306
21:22:30|2.8297
21:22:30|2.8316
21:22:32|2.8299
21:22:32|2.8292
21:22:34|2.8292
21:22:35|2.8326
21:22:36|2.831
21:22:37|2.831
21:22:38|2.8297
21:22:39|2.8297
21:22:40|2.8297
21:22:41|2.8299
21:22:42|2.8299
21:22:43|2.8299
21:22:44|2.8277
21:22:44|2.8272
21:22:46|2.8269
21:22:46|2.8278
21:22:48|2.8375
21:22:48|2.8304
21:22:49|2.8298
21:22:51|2.8299
21:22:52|2.8296
21:22:53|2.8296
21:22:54|2.8286
21:22:55|2.8293
21:22:56|2.8304
21:22:57|2.8304
21:22:58|2.8309
21:22:59|2.8302
21:23:00|2.8328
21:23:01|2.8329
21:23:02|2.8319
21:23:03|2.8311
21:23:04|2.8315
21:23:05|2.8296
21:23:06|2.8296
21:23:07|2.8302
21:23:08|2.8286
21:23:09|2.8286
21:23:10|2.8281
21:23:11|2.8281
21:23:12|2.8268
21:23:13|2.8287
21:23:14|2.8277
21:23:15|2.8277
21:23:16|2.8273
21:23:17|2.8271
21:23:18|2.8261
21:23:19|2.8238
21:23:20|2.8238
21:23:21|2.8237
21:23:22|2.8237
21:23:24|2.8236
21:23:25|2.8236
21:23:26|2.8238
21:23:27|2.8261
21:23:28|2.8252
21:23:29|2.8251
21:23:30|2.8251
21:23:32|2.8249
21:23:32|2.8259
21:23:33|2.8259
21:23:35|2.8259
21:23:35|2.8259
21:23:37|2.8256
21:23:37|2.8256
21:23:38|2.8269
21:23:39|2.8261
21:23:41|2.8261
21:23:41|2.8251
21:23:42|2.8251
21:23:44|2.8271
21:23:45|2.8271
21:23:46|2.8271
21:23:47|2.8271
21:23:48|2.8271
21:23:49|2.8272
21:23:50|2.8258
21:23:51|2.8285
21:23:52|2.8278
21:23:53|2.8278
21:23:54|2.8278
21:23:55|2.8308
21:23:56|2.829
21:23:57|2.829
21:23:58|2.8297
21:23:59|2.8297
21:24:00|2.8299
21:24:01|2.8306
21:24:02|2.8309
21:24:03|2.83
21:24:04|2.8292
21:24:05|2.8295
21:24:06|2.8297
21:24:07|2.8297
21:24:08|2.8297
21:24:09|2.8297
21:24:10|2.8297
21:24:11|2.8304
21:24:12|2.8304
21:24:13|2.8334
21:24:15|2.8296
21:24:15|2.8302
21:24:16|2.8302
21:24:17|2.8302
21:24:18|2.8311
21:24:20|2.8315
21:24:20|2.8292
21:24:21|2.8292
21:24:22|2.8292
21:24:23|2.8292
21:24:24|2.8312
21:24:26|2.8304
21:24:27|2.8266
21:24:28|2.8274
21:24:29|2.83
21:24:30|2.83
21:24:30|2.8308
21:24:32|2.8316
21:24:33|2.8316
21:24:34|2.8316
21:24:35|2.8342
21:24:36|2.8345
21:24:37|2.8355
21:24:38|2.8319
21:24:39|2.8319
21:24:40|2.8338
21:24:41|2.8327
21:24:42|2.83
21:24:43|2.83
21:24:44|2.8316
21:24:45|2.8327
21:24:46|2.8327
21:24:47|2.8313
21:24:48|2.8313
21:24:49|2.8316
21:24:50|2.8317
21:24:51|2.8317
21:24:52|2.8316
21:24:53|2.8316
21:24:54|2.8314
21:24:55|2.8314
21:24:56|2.8327
21:24:57|2.8327
21:24:58|2.8332
21:24:59|2.8339
21:25:00|2.8345
21:25:01|2.8345
21:25:02|2.8334
21:25:03|2.8334
21:25:04|2.8341
21:25:05|2.8331
21:25:06|2.8346
21:25:07|2.8338
21:25:08|2.8368
21:25:09|2.8369
21:25:10|2.8357
21:25:11|2.8375
21:25:12|2.8368
21:25:13|2.8372
21:25:14|2.8356
21:25:15|2.8356
21:25:16|2.8398
21:25:17|2.8375
21:25:18|2.8344
21:25:19|2.8368
21:25:20|2.8376
21:25:21|2.8376
21:25:22|2.8372
21:25:23|2.8387
21:25:24|2.8397
21:25:25|2.8399
21:25:26|2.8399
21:25:27|2.8407
21:25:28|2.8386
21:25:29|2.8404
21:25:30|2.8394
21:25:31|2.8406
21:25:32|2.8381
21:25:33|2.8402
21:25:34|2.8402
21:25:36|2.8407
21:25:36|2.8419
21:25:37|2.8417
21:25:39|2.8418
21:25:40|2.8428
21:25:40|2.8426
21:25:41|2.8421
21:25:43|2.8417
21:25:44|2.8398
21:25:45|2.8398
21:25:45|2.8412
21:25:47|2.8412
21:25:48|2.8411
21:25:49|2.8411
21:25:50|2.8398
21:25:51|2.838
21:25:52|2.8413
21:25:53|2.8413
21:25:54|2.8426
21:25:55|2.8423
21:25:56|2.8419
21:25:57|2.8416
21:25:58|2.8416
21:25:59|2.8438
21:26:00|2.8438
21:26:01|2.8433
21:26:02|2.8409
21:26:03|2.8418
21:26:04|2.8417
21:26:05|2.8402
21:26:06|2.8396
21:26:07|2.842
21:26:08|2.8421
21:26:09|2.8411
21:26:10|2.8399
21:26:11|2.8398
21:26:12|2.8387
21:26:13|2.8381
21:26:14|2.8354
21:26:15|2.8358
21:26:16|2.8361
21:26:17|2.8349
21:26:18|2.8353
21:26:19|2.835
21:26:20|2.8348
21:26:21|2.8338
21:26:22|2.8325
21:26:23|2.8323
21:26:24|2.8327
21:26:25|2.8341
21:26:27|2.8344
21:26:28|2.8348
21:26:29|2.8354
21:26:31|2.8354
21:26:32|2.8354
21:26:33|2.8361
21:26:33|2.8339
21:26:34|2.8317
21:26:36|2.8326
21:26:36|2.8326
21:26:37|2.832
21:26:38|2.8319
21:26:40|2.8312
21:26:40|2.8312
21:26:41|2.8312
21:26:43|2.8328
21:26:44|2.8321
21:26:45|2.832
21:26:46|2.8347
21:26:47|2.8336
21:26:48|2.833
21:26:49|2.8345
21:26:50|2.8351
21:26:50|2.8351
21:26:52|2.8349
21:26:53|2.8354
21:26:53|2.8371
21:26:54|2.8392
21:26:56|2.8377
21:26:57|2.837
21:26:58|2.8361
21:26:59|2.8367
21:27:00|2.8372
21:27:01|2.8375
21:27:02|2.8375
21:27:03|2.8389
21:27:04|2.8407
21:27:05|2.8389
21:27:06|2.8389
21:27:07|2.8384
21:27:08|2.8378
21:27:09|2.8368
21:27:10|2.837
21:27:11|2.837
21:27:12|2.8363
21:27:13|2.8363
21:27:14|2.8363
21:27:16|2.8365
21:27:16|2.837
21:27:17|2.837
21:27:18|2.837
21:27:19|2.8382
21:27:20|2.8382
21:27:22|2.8369
21:27:22|2.8388
21:27:23|2.8388
21:27:25|2.8388
21:27:26|2.8395
21:27:28|2.8413
21:27:28|2.8419
21:27:30|2.8405
21:27:31|2.8405
21:27:31|2.8423
21:27:32|2.844
21:27:34|2.8426
21:27:34|2.8426
21:27:36|2.8426
21:27:37|2.8426
21:27:38|2.843
21:27:39|2.8428
21:27:40|2.8417
21:27:41|2.8415
21:27:42|2.8389
21:27:43|2.8391
21:27:44|2.8391
21:27:45|2.8405
21:27:46|2.8399
21:27:47|2.8397
21:27:48|2.8399
21:27:49|2.8399
21:27:50|2.8427
21:27:51|2.843
21:27:52|2.8435
21:27:53|2.8435
21:27:54|2.8432
21:27:55|2.8435
21:27:56|2.8447
21:27:57|2.8447
21:27:58|2.8447
21:27:59|2.8455
21:28:00|2.8461
21:28:01|2.8463
21:28:02|2.8442
21:28:03|2.8442
21:28:04|2.8439
21:28:05|2.8448
21:28:06|2.8451
21:28:07|2.8458
21:28:08|2.8458
21:28:09|2.8442
21:28:10|2.844
21:28:11|2.844
21:28:12|2.8439
21:28:13|2.8451
21:28:14|2.845
21:28:15|2.8439
21:28:16|2.8439
21:28:17|2.8441
21:28:18|2.8427
21:28:19|2.8427
21:28:20|2.8436
21:28:21|2.8436
21:28:22|2.8436
21:28:23|2.8459
21:28:24|2.8469
21:28:25|2.847
21:28:26|2.8464
21:28:27|2.8464
21:28:28|2.8485
21:28:30|2.8485
21:28:30|2.8482
21:28:31|2.8493
21:28:32|2.8487
21:28:33|2.8499
21:28:35|2.8487
21:28:36|2.8493
21:28:36|2.85
21:28:38|2.8491
21:28:38|2.8492
21:28:39|2.8484
21:28:40|2.8487
21:28:42|2.8486
21:28:42|2.85
21:28:43|2.8488
21:28:45|2.8488
21:28:45|2.8504
21:28:47|2.8489
21:28:48|2.8486
21:28:50|2.848
21:28:50|2.8483
21:28:51|2.8488
21:28:52|2.85
21:28:53|2.85
21:28:54|2.85
21:28:55|2.849
21:28:56|2.8509
21:28:58|2.8505
21:28:58|2.8505
21:28:59|2.8509
21:29:01|2.8501
21:29:02|2.8494
21:29:02|2.8508
21:29:03|2.8499
21:29:04|2.8496
21:29:05|2.8493
21:29:06|2.8505
21:29:07|2.851
21:29:08|2.851
21:29:09|2.851
21:29:11|2.8512
21:29:11|2.852
21:29:12|2.8533
21:29:13|2.8533
21:29:14|2.8546
21:29:15|2.8544
21:29:17|2.8537
21:29:17|2.8531
21:29:18|2.8523
21:29:19|2.8523
21:29:20|2.8526
21:29:22|2.8526
21:29:23|2.8532
21:29:23|2.8531
21:29:24|2.8531
21:29:26|2.8522
21:29:27|2.8526
21:29:27|2.8526
21:29:30|2.852
21:29:30|2.8531
21:29:32|2.8538
21:29:34|2.855
21:29:35|2.8553
21:29:36|2.8551
21:29:37|2.855
21:29:38|2.8548
21:29:39|2.8545
21:29:40|2.8526
21:29:41|2.8526
21:29:42|2.8533
21:29:43|2.8541
21:29:44|2.853
21:29:45|2.853
21:29:46|2.854
21:29:47|2.8538
21:29:48|2.855
21:29:49|2.8563
21:29:50|2.8571
21:29:51|2.8573
21:29:52|2.8567
21:29:53|2.8571
21:29:54|2.8568
21:29:55|2.8568
21:29:56|2.8548
21:29:57|2.8548
21:29:58|2.8548
21:29:59|2.8562
21:30:00|2.8562
21:30:01|2.8562
21:30:03|2.8569
21:30:03|2.8559
21:30:04|2.8542
21:30:06|2.8537
21:30:07|2.8537
21:30:08|2.8515
21:30:09|2.849
21:30:09|2.8485
21:30:11|2.8474
21:30:11|2.8481
21:30:12|2.848
21:30:14|2.848
21:30:15|2.8476
21:30:15|2.8453
21:30:17|2.845
21:30:18|2.8457
21:30:18|2.8472
21:30:20|2.8475
21:30:20|2.8474
21:30:21|2.8476
21:30:22|2.8493
21:30:24|2.8505
21:30:25|2.8505
21:30:25|2.8496
21:30:26|2.8496
21:30:27|2.8496
21:30:29|2.8493
21:30:29|2.8501
21:30:32|2.8487
21:30:33|2.8505
21:30:34|2.8485
21:30:34|2.849
21:30:35|2.8489
21:30:37|2.8472
21:30:37|2.8454
21:30:39|2.8454
21:30:39|2.8435
21:30:40|2.8449
21:30:42|2.8448
21:30:42|2.8448
21:30:44|2.8449
21:30:45|2.8449
21:30:45|2.8447
21:30:47|2.8447
21:30:47|2.8447
21:30:48|2.8452
21:30:50|2.8452
21:30:50|2.8453
21:30:52|2.8472
21:30:53|2.8478
21:30:54|2.8504
21:30:54|2.8522
21:30:56|2.8516
21:30:57|2.8516
21:30:58|2.8501
21:30:59|2.8497
21:31:00|2.8497
21:31:00|2.8492
21:31:01|2.8476
21:31:02|2.8476
21:31:03|2.8469
21:31:05|2.8444
21:31:07|2.8435
21:31:07|2.8432
21:31:08|2.8438
21:31:09|2.8442
21:31:10|2.8454
21:31:12|2.8447
21:31:13|2.8434
21:31:14|2.8417
21:31:14|2.8422
21:31:15|2.8419
21:31:17|2.8414
21:31:18|2.8424
21:31:18|2.8424
21:31:20|2.8424
21:31:20|2.8424
21:31:22|2.8406
21:31:23|2.84
21:31:23|2.8413
21:31:24|2.8415
21:31:25|2.8428
21:31:26|2.8445
21:31:27|2.8446
21:31:28|2.8446
21:31:29|2.8441
21:31:31|2.8423
21:31:33|2.8416
21:31:33|2.8422
21:31:35|2.8415
21:31:36|2.8415
21:31:37|2.8416
21:31:38|2.8416
21:31:39|2.8417
21:31:40|2.8417
21:31:41|2.8413
21:31:42|2.8415
21:31:43|2.8415
21:31:43|2.8429
21:31:45|2.8396
21:31:46|2.8396
21:31:46|2.8393
21:31:48|2.84
21:31:49|2.8396
21:31:49|2.839
21:31:51|2.839
21:31:52|2.8377
21:31:53|2.8382
21:31:54|2.8389
21:31:54|2.8389
21:31:56|2.8381
21:31:57|2.837
21:31:58|2.8374
21:31:59|2.8374
21:32:00|2.8374
21:32:00|2.8382
21:32:01|2.8386
21:32:02|2.8391
21:32:03|2.8391
21:32:05|2.8395
21:32:06|2.8395
21:32:07|2.8393
21:32:08|2.8375
21:32:08|2.8375
21:32:10|2.8367
21:32:11|2.8367
21:32:12|2.8379
21:32:13|2.8384
21:32:14|2.8395
21:32:15|2.8375
21:32:16|2.8371
21:32:17|2.8371
21:32:18|2.8349
21:32:19|2.8352
21:32:20|2.8375
21:32:21|2.8377
21:32:22|2.8378
21:32:23|2.8392
21:32:24|2.8397
21:32:25|2.8404
21:32:26|2.8393
21:32:27|2.8393
21:32:28|2.8393
21:32:29|2.8393
21:32:30|2.8397
21:32:31|2.8397
21:32:32|2.8386
21:32:34|2.8404
21:32:34|2.84
21:32:36|2.8373
21:32:37|2.8374
21:32:37|2.8363
21:32:39|2.8363
21:32:39|2.8377
21:32:41|2.8381
21:32:41|2.8399
21:32:44|2.8393
21:32:45|2.8395
21:32:46|2.8403
21:32:46|2.8422
21:32:47|2.8421
21:32:48|2.8425
21:32:49|2.8425
21:32:50|2.8409
21:32:51|2.8396
21:32:52|2.841
21:32:53|2.8387
21:32:54|2.8384
21:32:55|2.8386
21:32:56|2.8369
21:32:58|2.8371
21:32:58|2.8376
21:32:59|2.8389
21:33:00|2.8403
21:33:01|2.8401
21:33:02|2.8401
21:33:03|2.8401
21:33:04|2.8397
21:33:06|2.8378
21:33:07|2.8368
21:33:08|2.8369
21:33:09|2.8384
21:33:10|2.8401
21:33:11|2.8393
21:33:12|2.8393
21:33:13|2.8377
21:33:14|2.8374
21:33:15|2.8376
21:33:16|2.8366
21:33:17|2.8366
21:33:18|2.8349
21:33:19|2.8341
21:33:20|2.8346
21:33:21|2.8353
21:33:22|2.8353
21:33:23|2.8351
21:33:24|2.8351
21:33:25|2.8334
21:33:26|2.8344
21:33:27|2.835
21:33:28|2.835
21:33:29|2.8332
21:33:30|2.8334
21:33:31|2.8318
21:33:32|2.8316
21:33:33|2.8328
21:33:34|2.8322
21:33:35|2.8322
21:33:36|2.8314
21:33:37|2.8328
21:33:38|2.8331
21:33:39|2.8326
21:33:40|2.8312
21:33:41|2.8346
21:33:42|2.8346
21:33:43|2.8338
21:33:44|2.8337
21:33:45|2.8338
21:33:46|2.8326
21:33:47|2.834
21:33:48|2.834
21:33:49|2.8341
21:33:50|2.8355
21:33:51|2.8359
21:33:52|2.8359
21:33:53|2.8322
21:33:54|2.8322
21:33:55|2.8322
21:33:56|2.8322
21:33:57|2.8346
21:33:58|2.8362
21:33:59|2.8362
21:34:00|2.8362
21:34:01|2.8356
21:34:02|2.8352
21:34:03|2.8352
21:34:04|2.8355
21:34:05|2.8355
21:34:06|2.8355
21:34:08|2.8351
21:34:08|2.8347
21:34:09|2.8333
21:34:10|2.8333
21:34:11|2.8321
21:34:12|2.832
21:34:13|2.8329
21:34:15|2.8331
21:34:15|2.8331
21:34:16|2.8335
21:34:17|2.8334
21:34:18|2.8332
21:34:20|2.8326
21:34:20|2.8319
21:34:21|2.8319
21:34:22|2.831
21:34:23|2.83
21:34:25|2.8301
21:34:26|2.8302
21:34:27|2.8302
21:34:28|2.8309
21:34:28|2.8312
21:34:30|2.8313
21:34:30|2.8304
21:34:31|2.8304
21:34:33|2.8291
21:34:34|2.829
21:34:36|2.8281
21:34:37|2.8285
21:34:38|2.8285
21:34:38|2.8285
21:34:39|2.8281
21:34:40|2.8289
21:34:42|2.8268
21:34:43|2.8263
21:34:44|2.8263
21:34:44|2.8258
21:34:46|2.8257
21:34:47|2.826
21:34:48|2.8261
21:34:49|2.8261
21:34:50|2.8265
21:34:51|2.8264
21:34:52|2.8264
21:34:53|2.8268
21:34:53|2.8268
21:34:54|2.8268
21:34:56|2.8285
21:34:57|2.8274
21:34:57|2.8274
21:34:59|2.8274
21:35:00|2.8259
21:35:01|2.8267
21:35:02|2.8278
21:35:03|2.8266
21:35:04|2.8272
21:35:05|2.8264
21:35:06|2.8264
21:35:07|2.8261
21:35:08|2.8244
21:35:09|2.8242
21:35:10|2.8238
21:35:11|2.8232
21:35:12|2.8227
21:35:13|2.8214
21:35:14|2.8214
21:35:15|2.8206
21:35:16|2.8208
21:35:17|2.8219
21:35:18|2.8218
21:35:19|2.8215
21:35:20|2.8208
21:35:21|2.8205
21:35:22|2.8205
21:35:23|2.8199
21:35:24|2.8194
21:35:25|2.8188
21:35:26|2.8194
21:35:27|2.8194
21:35:28|2.8203
21:35:29|2.82
21:35:30|2.8198
21:35:31|2.8188
21:35:32|2.8193
21:35:33|2.8193
21:35:34|2.8193
21:35:35|2.82
21:35:36|2.8245
21:35:38|2.8232
21:35:38|2.8233
21:35:40|2.8233
21:35:40|2.8233
21:35:42|2.822
21:35:43|2.8217
21:35:44|2.8216
21:35:45|2.8216
21:35:46|2.8217
21:35:47|2.8217
21:35:48|2.8212
21:35:50|2.8218
21:35:50|2.8222
21:35:51|2.8235
21:35:52|2.8235
21:35:53|2.8235
21:35:54|2.8235
21:35:55|2.8235
21:35:57|2.8235
21:35:57|2.8235
21:35:59|2.8235
21:35:59|2.8239
21:36:01|2.8239
21:36:02|2.8239
21:36:02|2.8239
21:36:03|2.8241
21:36:04|2.824
21:36:06|2.8247
21:36:06|2.8235
21:36:07|2.8217
21:36:09|2.8217
21:36:09|2.8208
21:36:11|2.8208
21:36:11|2.8208
21:36:13|2.8176
21:36:14|2.8206
21:36:14|2.8197
21:36:15|2.8197
21:36:16|2.8185
21:36:17|2.8185
21:36:19|2.8177
21:36:19|2.8167
21:36:20|2.8181
21:36:21|2.8166
21:36:22|2.8165
21:36:23|2.8165
21:36:24|2.8171
21:36:25|2.8204
21:36:27|2.823
21:36:27|2.8242
21:36:28|2.8246
21:36:29|2.823
21:36:30|2.8223
21:36:31|2.8217
21:36:32|2.8217
21:36:33|2.8217
21:36:35|2.8209
21:36:37|2.8192
21:36:38|2.8192
21:36:39|2.8181
21:36:39|2.819
21:36:41|2.8187
21:36:42|2.8176
21:36:43|2.8176
21:36:44|2.8155
21:36:44|2.8155
21:36:45|2.8153
21:36:46|2.8145
21:36:48|2.8152
21:36:49|2.8148
21:36:50|2.8148
21:36:50|2.8156
21:36:51|2.8156
21:36:53|2.8155
21:36:53|2.8171
21:36:55|2.818
21:36:56|2.818
21:36:57|2.8175
21:36:58|2.8175
21:36:59|2.8175
21:37:00|2.8179
21:37:01|2.8194
21:37:02|2.8196
21:37:02|2.8218
21:37:04|2.8208
21:37:04|2.8208
21:37:06|2.82
21:37:06|2.82
21:37:07|2.8194
21:37:08|2.8194
21:37:10|2.8214
21:37:10|2.8214
21:37:12|2.8214
21:37:12|2.8214
21:37:14|2.8214
21:37:15|2.8214
21:37:16|2.823
21:37:17|2.822
21:37:18|2.8217
21:37:19|2.8214
21:37:20|2.8238
21:37:21|2.8252
21:37:22|2.8248
21:37:23|2.8236
21:37:24|2.8263
21:37:25|2.8263
21:37:26|2.8263
21:37:27|2.828
21:37:28|2.8273
21:37:29|2.828
21:37:30|2.828
21:37:31|2.827
21:37:32|2.8284
21:37:33|2.8284
21:37:34|2.8275
21:37:35|2.8263
21:37:36|2.827
21:37:38|2.827
21:37:39|2.8263
21:37:40|2.8263
21:37:41|2.828
21:37:42|2.828
21:37:43|2.8273
21:37:44|2.8285
21:37:45|2.8287
21:37:46|2.8287
21:37:47|2.8287
21:37:49|2.8287
21:37:50|2.829
21:37:50|2.829
21:37:51|2.8291
21:37:53|2.8291
21:37:53|2.8291
21:37:54|2.8291
21:37:56|2.8291
21:37:57|2.8291
21:37:57|2.8291
21:37:58|2.8291
21:37:59|2.8291
21:38:01|2.833
21:38:02|2.8332
21:38:02|2.8327
21:38:04|2.8327
21:38:04|2.8321
21:38:05|2.8321
21:38:06|2.8324
21:38:07|2.8314
21:38:08|2.8331
21:38:09|2.8331
21:38:11|2.8327
21:38:12|2.8318
21:38:12|2.8316
21:38:14|2.832
21:38:15|2.8322
21:38:16|2.8322
21:38:17|2.8329
21:38:17|2.8346
21:38:18|2.8352
21:38:20|2.8352
21:38:21|2.8352
21:38:22|2.8352
21:38:23|2.8352
21:38:24|2.8354
21:38:25|2.8354
21:38:26|2.8354
21:38:27|2.8358
21:38:28|2.8362
21:38:29|2.8362
21:38:30|2.8351
21:38:31|2.8351
21:38:32|2.8347
21:38:33|2.8321
21:38:34|2.8325
21:38:35|2.8326
21:38:36|2.833
21:38:37|2.8343
21:38:39|2.8353
21:38:40|2.8358
21:38:41|2.8358
21:38:42|2.8332
21:38:42|2.8338
21:38:44|2.8338
21:38:45|2.8338
21:38:46|2.8332
21:38:47|2.8331
21:38:48|2.834
21:38:50|2.8351
21:38:51|2.8348
21:38:51|2.8345
21:38:52|2.8345
21:38:53|2.8345
21:38:54|2.8353
21:38:55|2.8372
21:38:57|2.8383
21:38:57|2.8378
21:38:58|2.8378
21:38:59|2.8371
21:39:00|2.8376
21:39:01|2.8376
21:39:02|2.8371
21:39:04|2.8387
21:39:05|2.8382
21:39:05|2.8382
21:39:06|2.8382
21:39:08|2.8382
21:39:08|2.8384
21:39:09|2.8384
21:39:10|2.8405
21:39:12|2.8401
21:39:12|2.8393
21:39:13|2.8393
21:39:14|2.8399
21:39:15|2.8402
21:39:16|2.8402
21:39:17|2.8403
21:39:18|2.8396
21:39:19|2.8399
21:39:20|2.8402
21:39:22|2.8402
21:39:23|2.8399
21:39:24|2.8406
21:39:24|2.8369
21:39:25|2.8372
21:39:27|2.8383
21:39:28|2.8391
21:39:28|2.8391
21:39:29|2.8391
21:39:31|2.8391
21:39:31|2.839
21:39:32|2.839
21:39:33|2.8404
21:39:34|2.8383
21:39:35|2.841
21:39:36|2.841
21:39:37|2.8406
21:39:38|2.8411
21:39:39|2.8411
21:39:41|2.8416
21:39:41|2.8399
21:39:43|2.8399
21:39:44|2.841
21:39:44|2.8409
21:39:46|2.8409
21:39:47|2.8409
21:39:47|2.8409
21:39:48|2.8409
21:39:49|2.8409
21:39:50|2.8409
21:39:51|2.8409
21:39:52|2.8409
21:39:53|2.8409
21:39:54|2.8416
21:39:55|2.8416
21:39:57|2.8412
21:39:57|2.8412
21:39:59|2.8412
21:40:00|2.8393
21:40:00|2.8394
21:40:02|2.8394
21:40:03|2.8402
21:40:04|2.8405
21:40:05|2.8408
21:40:06|2.8408
21:40:07|2.8455
21:40:08|2.8455
21:40:10|2.8455
21:40:11|2.8474
21:40:12|2.8462
21:40:13|2.8464
21:40:14|2.8464
21:40:15|2.8455
21:40:17|2.8462
21:40:17|2.8462
21:40:19|2.8448
21:40:19|2.8448
21:40:20|2.8448
21:40:21|2.8458
21:40:23|2.8458
21:40:23|2.8459
21:40:25|2.8465
21:40:26|2.8464
21:40:27|2.8461
21:40:29|2.8461
21:40:29|2.8467
21:40:31|2.8467
21:40:32|2.8467
21:40:33|2.8465
21:40:34|2.8465
21:40:34|2.8462
21:40:36|2.8459
21:40:37|2.8441
21:40:37|2.8441
21:40:39|2.8427
21:40:39|2.8404
21:40:40|2.8405
21:40:43|2.8405
21:40:43|2.8416
21:40:45|2.8424
21:40:46|2.8422
21:40:46|2.8422
21:40:48|2.8404
21:40:48|2.8404
21:40:50|2.8406
21:40:52|2.8424
21:40:53|2.8424
21:40:54|2.8424
21:40:55|2.8424
21:40:56|2.8439
21:40:56|2.8446
21:40:57|2.8446
21:40:59|2.8446
21:41:00|2.8446
21:41:00|2.8446
21:41:02|2.8457
21:41:03|2.8466
21:41:04|2.8453
21:41:05|2.8447
21:41:05|2.8447
21:41:07|2.8447
21:41:08|2.8447
21:41:09|2.845
21:41:10|2.8445
21:41:11|2.8445
21:41:11|2.8445
21:41:14|2.8447
21:41:14|2.8447
21:41:15|2.8447
21:41:17|2.8423
21:41:17|2.8423
21:41:18|2.8423
21:41:20|2.8423
21:41:21|2.8415
21:41:21|2.8409
21:41:23|2.8408
21:41:24|2.8408
21:41:25|2.8417
21:41:25|2.8412
21:41:27|2.8412
21:41:27|2.8394
21:41:28|2.8395
21:41:30|2.8405
21:41:31|2.8401
21:41:32|2.8415
21:41:33|2.8424
21:41:34|2.8424
21:41:35|2.8437
21:41:36|2.8436
21:41:37|2.8439
21:41:38|2.8438
21:41:39|2.8438
21:41:40|2.8433
21:41:41|2.8433
21:41:42|2.8429
21:41:44|2.8416
21:41:45|2.8432
21:41:45|2.8432
21:41:47|2.8432
21:41:47|2.843
21:41:49|2.843
21:41:50|2.843
21:41:51|2.843
21:41:52|2.8429
21:41:53|2.8429
21:41:54|2.8429
21:41:55|2.8429
21:41:56|2.8427
21:41:57|2.8425
21:41:58|2.8434
21:41:59|2.8414
21:42:00|2.8414
21:42:01|2.8414
21:42:02|2.8414
21:42:03|2.8424
21:42:04|2.8443
21:42:05|2.8443
21:42:06|2.8443
21:42:07|2.8443
21:42:08|2.8443
21:42:09|2.8442
21:42:10|2.8442
21:42:11|2.8429
21:42:13|2.8422
21:42:14|2.8422
21:42:16|2.8455
21:42:17|2.8476
21:42:18|2.8476
21:42:19|2.8482
21:42:20|2.8482
21:42:22|2.8474
21:42:22|2.8482
21:42:23|2.8482
21:42:24|2.849
21:42:26|2.8496
21:42:27|2.8496
21:42:28|2.8512
21:42:29|2.851
21:42:30|2.8502
21:42:31|2.8499
21:42:32|2.8496
21:42:32|2.8491
21:42:34|2.8488
21:42:35|2.8488
21:42:36|2.8488
21:42:38|2.8487
21:42:38|2.8487
21:42:40|2.8487
21:42:40|2.8487
21:42:42|2.8487
21:42:43|2.8487
21:42:43|2.8487
21:42:44|2.8494
21:42:45|2.8494
21:42:47|2.8487
21:42:48|2.8487
21:42:48|2.8503
21:42:50|2.8503
21:42:51|2.8496
21:42:52|2.8499
21:42:53|2.8517
21:42:53|2.8517
21:42:54|2.8512
21:42:56|2.8512
21:42:56|2.8511
21:42:57|2.8511
21:43:00|2.8509
21:43:00|2.8512
21:43:02|2.8522
21:43:03|2.8521
21:43:04|2.8523
21:43:05|2.8528
21:43:06|2.8528
21:43:07|2.8531
21:43:08|2.8531
21:43:09|2.8536
21:43:11|2.8548
21:43:12|2.8548
21:43:13|2.8547
21:43:15|2.8548
21:43:16|2.8547
21:43:18|2.8534
21:43:19|2.853
21:43:20|2.8528
21:43:20|2.8528
21:43:21|2.8535
21:43:23|2.8532
21:43:24|2.8532
21:43:25|2.8528
21:43:26|2.8535
21:43:27|2.8535
21:43:28|2.8526
21:43:29|2.8516
21:43:31|2.8518
21:43:31|2.852
21:43:32|2.8521
21:43:34|2.8528
21:43:35|2.8536
21:43:36|2.8536
21:43:37|2.8536
21:43:38|2.8536
21:43:39|2.8536
21:43:40|2.854
21:43:41|2.8525
21:43:42|2.8525
21:43:43|2.8525
21:43:44|2.8514
21:43:45|2.8533
21:43:45|2.8507
21:43:47|2.8507
21:43:48|2.8512
21:43:49|2.8511
21:43:50|2.8511
21:43:51|2.8514
21:43:52|2.851
21:43:53|2.8508
21:43:54|2.8504
21:43:55|2.85
21:43:56|2.85
21:43:57|2.85
21:43:58|2.849
21:43:59|2.8491
21:44:00|2.8491
21:44:01|2.8491
21:44:02|2.8487
21:44:03|2.849
21:44:04|2.8484
21:44:05|2.8487
21:44:06|2.8479
21:44:07|2.8478
21:44:08|2.8471
21:44:09|2.8472
21:44:10|2.8472
21:44:11|2.85
21:44:12|2.8488
21:44:13|2.8485
21:44:15|2.8486
21:44:15|2.8485
21:44:17|2.8485
21:44:18|2.8504
21:44:19|2.8504
21:44:20|2.8496
21:44:22|2.8496
21:44:22|2.8508
21:44:23|2.8505
21:44:25|2.8499
21:44:25|2.8503
21:44:26|2.8503
21:44:27|2.8503
21:44:28|2.8498
21:44:29|2.8499
21:44:31|2.8488
21:44:32|2.8488
21:44:33|2.8488
21:44:34|2.8488
21:44:35|2.8488
21:44:36|2.8499
21:44:37|2.8499
21:44:38|2.8487
21:44:39|2.8489
21:44:40|2.8491
21:44:41|2.8491
21:44:42|2.8493
21:44:43|2.8493
21:44:44|2.8493
21:44:45|2.8493
21:44:46|2.8496
21:44:47|2.8495
21:44:48|2.8492
21:44:49|2.8487
21:44:50|2.8487
21:44:51|2.8487
21:44:52|2.8488
21:44:53|2.8489
21:44:54|2.8488
21:44:55|2.8489
21:44:56|2.8489
21:44:58|2.8489
21:44:58|2.849
21:45:00|2.849
21:45:01|2.8494
21:45:02|2.8499
21:45:02|2.8497
21:45:04|2.8495
21:45:05|2.849
21:45:05|2.849
21:45:06|2.8492
21:45:07|2.849
21:45:08|2.849
21:45:09|2.85
21:45:10|2.85
21:45:12|2.85
21:45:12|2.8496
21:45:14|2.8484
21:45:14|2.8484
21:45:15|2.8475
21:45:16|2.8464
21:45:17|2.8462
21:45:19|2.8461
21:45:20|2.846
21:45:21|2.845
21:45:22|2.8438
21:45:24|2.8455
21:45:25|2.8461
21:45:25|2.8465
21:45:26|2.8488
21:45:28|2.8515
21:45:29|2.8534
21:45:30|2.8531
21:45:30|2.8518
21:45:32|2.8514
21:45:33|2.8501
21:45:33|2.8513
21:45:35|2.8517
21:45:35|2.8521
21:45:37|2.8528
21:45:37|2.8516
21:45:39|2.8516
21:45:40|2.8508
21:45:41|2.8498
21:45:42|2.8498
21:45:43|2.8498
21:45:44|2.8508
21:45:46|2.8518
21:45:47|2.8531
21:45:48|2.8563
21:45:48|2.8563
21:45:49|2.8545
21:45:50|2.8535
21:45:52|2.8535
21:45:52|2.8537
21:45:54|2.8537
21:45:54|2.854
21:45:56|2.8542
21:45:56|2.8539
21:45:58|2.853
21:45:58|2.8528
21:46:00|2.8533
21:46:00|2.8534
21:46:01|2.8501
21:46:02|2.848
21:46:03|2.8479
21:46:05|2.8481
21:46:06|2.8495
21:46:07|2.8491
21:46:07|2.8483
21:46:08|2.8481
21:46:09|2.8482
21:46:10|2.8485
21:46:11|2.8485
21:46:13|2.8488
21:46:14|2.8514
21:46:15|2.8539
21:46:16|2.8525
21:46:17|2.8525
21:46:18|2.8525
21:46:19|2.8529
21:46:20|2.8529
21:46:21|2.8522
21:46:22|2.8511
21:46:23|2.8506
21:46:23|2.8511
21:46:25|2.8512
21:46:26|2.8512
21:46:27|2.8519
21:46:28|2.8518
21:46:29|2.8525
21:46:30|2.8532
21:46:31|2.8526
21:46:32|2.8523
21:46:33|2.8552
21:46:34|2.855
21:46:35|2.8546
21:46:36|2.8546
21:46:37|2.8542
21:46:38|2.8557
21:46:39|2.856
21:46:40|2.8561
21:46:41|2.8555
21:46:42|2.8562
21:46:43|2.8562
21:46:44|2.8559
21:46:45|2.8559
21:46:47|2.8571
21:46:48|2.8571
21:46:49|2.8568
21:46:49|2.8568
21:46:51|2.857
21:46:51|2.857
21:46:53|2.857
21:46:54|2.857
21:46:55|2.857
21:46:56|2.8546
21:46:56|2.8554
21:46:58|2.8562
21:46:59|2.8562
21:47:00|2.8558
21:47:00|2.8556
21:47:01|2.8561
21:47:03|2.8548
21:47:04|2.854
21:47:05|2.8529
21:47:05|2.8514
21:47:07|2.8512
21:47:08|2.8504
21:47:09|2.8495
21:47:10|2.8495
21:47:10|2.8486
21:47:12|2.8478
21:47:13|2.8489
21:47:14|2.8498
21:47:15|2.8496
21:47:16|2.8487
21:47:17|2.8489
21:47:18|2.8489
21:47:19|2.8474
21:47:20|2.8483
21:47:21|2.8489
21:47:22|2.8495
21:47:23|2.8498
21:47:24|2.8655
21:47:25|2.8625
21:47:26|2.8618
21:47:27|2.8619
21:47:28|2.8612
21:47:29|2.8562
21:47:30|2.8566
21:47:31|2.8575
21:47:32|2.8562
21:47:33|2.8536
21:47:34|2.8549
21:47:35|2.8551
21:47:36|2.8538
21:47:37|2.8547
21:47:38|2.8545
21:47:39|2.8552
21:47:40|2.8553
21:47:41|2.8556
21:47:42|2.8551
21:47:43|2.8548
21:47:44|2.8548
21:47:45|2.8548
21:47:46|2.8552
21:47:47|2.8556
21:47:49|2.8556
21:47:50|2.8549
21:47:50|2.8534
21:47:52|2.8531
21:47:53|2.853
21:47:54|2.853
21:47:54|2.8529
21:47:56|2.8542
21:47:56|2.8526
21:47:57|2.8526
21:47:59|2.8531
21:48:00|2.8523
21:48:02|2.8531
21:48:03|2.8542
21:48:03|2.8559
21:48:05|2.8547
21:48:05|2.8532
21:48:06|2.8513
21:48:07|2.8513
21:48:08|2.8484
21:48:09|2.8484
21:48:11|2.8476
21:48:12|2.8447
21:48:13|2.8447
21:48:13|2.8457
21:48:14|2.8475
21:48:16|2.8473
21:48:17|2.8476
21:48:17|2.8501
21:48:19|2.8497
21:48:19|2.8487
21:48:21|2.8494
21:48:21|2.8484
21:48:23|2.8496
21:48:23|2.8497
21:48:24|2.8515
21:48:26|2.8522
21:48:26|2.8548
21:48:27|2.8537
21:48:29|2.8519
21:48:30|2.8515
21:48:31|2.8508
21:48:32|2.8514
21:48:32|2.8528
21:48:34|2.8527
21:48:35|2.8523
21:48:36|2.8511
21:48:38|2.8523
21:48:38|2.8523
21:48:39|2.8519
21:48:40|2.8502
21:48:41|2.8513
21:48:42|2.8537
21:48:44|2.8541
21:48:44|2.8561
21:48:45|2.8561
21:48:47|2.8551
21:48:48|2.8556
21:48:50|2.8566
21:48:51|2.8566
21:48:52|2.8566
21:48:53|2.8573
21:48:54|2.8571
21:48:55|2.8574
21:48:56|2.8561
21:48:57|2.8544
21:48:58|2.8544
21:48:59|2.851
21:49:00|2.8516
21:49:01|2.8523
21:49:02|2.8542
21:49:03|2.8556
21:49:04|2.8582
21:49:05|2.8551
21:49:06|2.8551
21:49:08|2.8555
21:49:09|2.8553
21:49:09|2.8553
21:49:11|2.8553
21:49:12|2.8574
21:49:12|2.8574
21:49:13|2.8578
21:49:14|2.8592
21:49:15|2.8587
21:49:17|2.8593
21:49:17|2.8606
21:49:18|2.8604
21:49:19|2.8606
21:49:20|2.8611
21:49:22|2.8594
21:49:22|2.8589
21:49:24|2.859
21:49:24|2.8599
21:49:25|2.8599
21:49:27|2.8605
21:49:27|2.8591
21:49:28|2.8591
21:49:29|2.8592
21:49:31|2.8609
21:49:31|2.861
21:49:32|2.8621
21:49:33|2.8621
21:49:35|2.8603
21:49:36|2.8609
21:49:36|2.861
21:49:37|2.861
21:49:39|2.8596
21:49:39|2.8601
21:49:40|2.8602
21:49:41|2.8609
21:49:42|2.8596
21:49:43|2.859
21:49:45|2.8585
21:49:46|2.8585
21:49:46|2.8585
21:49:47|2.8568
21:49:49|2.857
21:49:50|2.8559
21:49:52|2.8559
21:49:53|2.8555
21:49:54|2.8546
21:49:55|2.8554
21:49:56|2.8552
21:49:57|2.8551
21:49:58|2.8542
21:49:59|2.8542
21:50:00|2.8541
21:50:01|2.8562
21:50:02|2.8581
21:50:03|2.8594
21:50:04|2.8595
21:50:05|2.8599
21:50:06|2.8595
21:50:07|2.8608
21:50:08|2.8612
21:50:09|2.8641
21:50:10|2.8633
21:50:11|2.8616
21:50:12|2.8616
21:50:13|2.8613
21:50:14|2.8604
21:50:15|2.8616
21:50:16|2.8623
21:50:17|2.8617
21:50:18|2.8617
21:50:19|2.8617
21:50:20|2.8619
21:50:21|2.8613
21:50:22|2.8613
21:50:23|2.8614
21:50:24|2.8627
21:50:25|2.8625
21:50:26|2.8632
21:50:27|2.8614
21:50:28|2.8624
21:50:29|2.8625
21:50:30|2.8632
21:50:31|2.8623
21:50:32|2.8629
21:50:33|2.8621
21:50:34|2.8621
21:50:35|2.8621
21:50:36|2.8598
21:50:37|2.8601
21:50:39|2.8597
21:50:39|2.8597
21:50:40|2.86
21:50:41|2.86
21:50:42|2.8589
21:50:43|2.8574
21:50:45|2.8588
21:50:45|2.8605
21:50:46|2.8601
21:50:47|2.8601
21:50:48|2.8603
21:50:49|2.8604
21:50:51|2.8603
21:50:52|2.8625
21:50:54|2.8626
21:50:54|2.86
21:50:55|2.86
21:50:56|2.86
21:50:57|2.86
21:50:59|2.86
21:51:00|2.8602
21:51:00|2.8575
21:51:01|2.8571
21:51:02|2.855
21:51:03|2.8566
21:51:05|2.8559
21:51:05|2.8541
21:51:06|2.8529
21:51:07|2.8545
21:51:09|2.857
21:51:10|2.857
21:51:11|2.857
21:51:12|2.8546
21:51:13|2.8563
21:51:14|2.8571
21:51:15|2.8571
21:51:17|2.8569
21:51:17|2.8569
21:51:19|2.8569
21:51:19|2.8584
21:51:20|2.859
21:51:21|2.859
21:51:22|2.8589
21:51:24|2.8596
21:51:25|2.8604
21:51:25|2.8604
21:51:26|2.8604
21:51:27|2.8604
21:51:28|2.8603
21:51:29|2.8603
21:51:30|2.8607
21:51:32|2.8607
21:51:33|2.8607
21:51:33|2.8607
21:51:34|2.8499
21:51:35|2.85
21:51:36|2.85
21:51:37|2.8482
21:51:38|2.8493
21:51:40|2.8497
21:51:40|2.8497
21:51:41|2.8488
21:51:42|2.8485
21:51:43|2.8479
21:51:44|2.8479
21:51:45|2.8491
21:51:46|2.8476
21:51:47|2.8484
21:51:48|2.8482
21:51:49|2.8482
21:51:51|2.8496
21:51:53|2.8485
21:51:53|2.8485
21:51:54|2.8485
21:51:56|2.8485
21:51:57|2.8476
21:51:57|2.848
21:51:58|2.8479
21:52:00|2.8467
21:52:01|2.8464
21:52:01|2.8464
21:52:02|2.8464
21:52:04|2.8479
21:52:04|2.8476
21:52:06|2.8484
21:52:06|2.85
21:52:07|2.85
21:52:09|2.8485
21:52:10|2.8485
21:52:10|2.8485
21:52:12|2.8476
21:52:13|2.8476
21:52:14|2.8474
21:52:15|2.8478
21:52:16|2.8478
21:52:17|2.8478
21:52:18|2.8478
21:52:19|2.8478
21:52:20|2.8478
21:52:21|2.8478
21:52:22|2.8478
21:52:23|2.8478
21:52:23|2.8478
21:52:25|2.8478
21:52:25|2.8479
21:52:26|2.8479
21:52:28|2.8487
21:52:29|2.8476
21:52:30|2.8476
21:52:31|2.8498
21:52:32|2.8487
21:52:33|2.8488
21:52:34|2.8488
21:52:35|2.8488
21:52:36|2.8495
21:52:37|2.8495
21:52:38|2.8475
21:52:39|2.8473
21:52:40|2.8477
21:52:41|2.8477
21:52:42|2.8467
21:52:43|2.8465
21:52:44|2.8467
21:52:45|2.8467
21:52:46|2.8471
21:52:47|2.8471
21:52:48|2.8471
21:52:49|2.8471
21:52:50|2.8471
21:52:51|2.847
21:52:52|2.8462
21:52:54|2.8455
21:52:54|2.8455
21:52:56|2.8455
21:52:56|2.8449
21:52:58|2.845
21:52:59|2.8456
21:53:00|2.8456
21:53:01|2.8459
21:53:02|2.8479
21:53:03|2.8475
21:53:04|2.8475
21:53:05|2.8475
21:53:06|2.848
21:53:07|2.8481
21:53:08|2.8481
21:53:09|2.8481
21:53:10|2.8474
21:53:11|2.8474
21:53:12|2.8474
21:53:13|2.8477
21:53:14|2.848
21:53:15|2.848
21:53:16|2.8462
21:53:18|2.8462
21:53:19|2.8471
21:53:20|2.8471
21:53:20|2.8469
21:53:22|2.8469
21:53:23|2.8469
21:53:23|2.8469
21:53:24|2.8459
21:53:26|2.8459
21:53:27|2.8459
21:53:28|2.8459
21:53:28|2.8458
21:53:30|2.8459
21:53:30|2.8459
21:53:32|2.8459
21:53:33|2.8459
21:53:34|2.8468
21:53:35|2.8471
21:53:36|2.8482
21:53:36|2.8482
21:53:38|2.8482
21:53:39|2.8482
21:53:40|2.8482
21:53:41|2.8479
21:53:42|2.8482
21:53:43|2.8501
21:53:44|2.8511
21:53:45|2.8514
21:53:46|2.8516
21:53:47|2.8511
21:53:48|2.8511
21:53:49|2.8511
21:53:50|2.8511
21:53:51|2.8523
21:53:52|2.8528
21:53:53|2.8528
21:53:55|2.8523
21:53:56|2.8527
21:53:56|2.8527
21:53:58|2.8527
21:53:59|2.8527
21:54:00|2.8527
21:54:01|2.8527
21:54:02|2.8528
21:54:03|2.8528
21:54:05|2.8513
21:54:05|2.8509
21:54:07|2.8509
21:54:08|2.8509
21:54:08|2.8524
21:54:10|2.8509
21:54:11|2.8497
21:54:12|2.8497
21:54:12|2.8497
21:54:13|2.8497
21:54:14|2.849
21:54:16|2.849
21:54:17|2.8489
21:54:17|2.8485
21:54:19|2.8484
21:54:19|2.8501
21:54:20|2.8514
21:54:22|2.8517
21:54:23|2.8517
21:54:23|2.8517
21:54:25|2.85
21:54:25|2.85
21:54:27|2.8502
21:54:27|2.851
21:54:28|2.851
21:54:30|2.851
21:54:31|2.851
21:54:32|2.851
21:54:33|2.849
21:54:33|2.849
21:54:34|2.849
21:54:36|2.8484
21:54:37|2.8484
21:54:38|2.8484
21:54:38|2.8496
21:54:40|2.8496
21:54:41|2.8495
21:54:42|2.8493
21:54:43|2.8488
21:54:44|2.8502
21:54:44|2.8493
21:54:45|2.8493
21:54:47|2.8493
21:54:48|2.8493
21:54:49|2.8503
21:54:49|2.8503
21:54:50|2.8503
21:54:52|2.8528
21:54:53|2.8545
21:54:54|2.8553
21:54:55|2.8545
21:54:57|2.8553
21:54:58|2.8559
21:54:59|2.8559
21:55:00|2.8559
21:55:01|2.8559
21:55:02|2.8559
21:55:03|2.8552
21:55:04|2.8532
21:55:05|2.8527
21:55:06|2.8527
21:55:07|2.85
21:55:08|2.8471
21:55:09|2.8505
21:55:10|2.8505
21:55:11|2.8511
21:55:12|2.8528
21:55:13|2.8516
21:55:14|2.8532
21:55:15|2.8542
21:55:16|2.8542
21:55:17|2.855
21:55:18|2.8553
21:55:19|2.8558
21:55:20|2.8562
21:55:21|2.8562
21:55:22|2.8562
21:55:23|2.8562
21:55:24|2.8562
21:55:25|2.8562
21:55:26|2.8568
21:55:28|2.8571
21:55:28|2.8597
21:55:29|2.8598
21:55:30|2.8591
21:55:32|2.8588
21:55:33|2.8592
21:55:34|2.8598
21:55:35|2.8598
21:55:36|2.8505
21:55:37|2.8505
21:55:38|2.8505
21:55:39|2.8505
21:55:40|2.8496
21:55:41|2.849
21:55:42|2.849
21:55:43|2.8489
21:55:44|2.8485
21:55:45|2.8493
21:55:46|2.8489
21:55:47|2.8494
21:55:48|2.8519
21:55:49|2.8521
21:55:50|2.8521
21:55:51|2.8521
21:55:52|2.8519
21:55:53|2.8519
21:55:54|2.8508
21:55:56|2.8492
21:55:58|2.8522
21:55:59|2.8511
21:55:59|2.8495
21:56:00|2.8499
21:56:02|2.8499
21:56:02|2.8499
21:56:03|2.851
21:56:04|2.8504
21:56:06|2.8504
21:56:07|2.8495
21:56:07|2.8495
21:56:09|2.849
21:56:10|2.8498
21:56:10|2.8486
21:56:11|2.8493
21:56:13|2.8517
21:56:13|2.8517
21:56:15|2.8507
21:56:16|2.8507
21:56:17|2.8509
21:56:18|2.8509
21:56:19|2.8509
21:56:20|2.8517
21:56:20|2.8527
21:56:22|2.8514
21:56:23|2.8507
21:56:23|2.8507
21:56:24|2.8511
21:56:25|2.8511
21:56:26|2.8518
21:56:27|2.8507
21:56:28|2.8494
21:56:29|2.8494
21:56:31|2.8494
21:56:31|2.8486
21:56:33|2.8486
21:56:34|2.8476
21:56:35|2.8476
21:56:36|2.8476
21:56:37|2.8476
21:56:38|2.848
21:56:39|2.8485
21:56:39|2.8462
21:56:40|2.8433
21:56:42|2.8442
21:56:42|2.8434
21:56:44|2.8434
21:56:44|2.8446
21:56:46|2.8446
21:56:47|2.8446
21:56:47|2.8455
21:56:49|2.8455
21:56:50|2.8458
21:56:51|2.8458
21:56:51|2.8461
21:56:53|2.8462
21:56:53|2.8479
21:56:55|2.8479
21:56:55|2.8476
21:56:56|2.8476
21:56:59|2.8463
21:57:00|2.8435
21:57:00|2.847
21:57:02|2.847
21:57:03|2.8461
21:57:04|2.8461
21:57:05|2.8461
21:57:06|2.8461
21:57:07|2.8512
21:57:08|2.849
21:57:09|2.8462
21:57:10|2.8462
21:57:11|2.8452
21:57:12|2.8471
21:57:13|2.8458
21:57:14|2.8455
21:57:15|2.8455
21:57:16|2.8452
21:57:17|2.8452
21:57:18|2.8457
21:57:20|2.8456
21:57:20|2.8456
21:57:22|2.8456
21:57:22|2.8452
21:57:23|2.8452
21:57:25|2.8427
21:57:25|2.8427
21:57:26|2.8427
21:57:27|2.8456
21:57:28|2.8456
21:57:29|2.8452
21:57:30|2.8452
21:57:32|2.8452
21:57:33|2.845
21:57:33|2.8443
21:57:34|2.8437
21:57:35|2.8422
21:57:36|2.842
21:57:37|2.8423
21:57:38|2.8423
21:57:39|2.8423
21:57:40|2.8423
21:57:41|2.8423
21:57:42|2.8427
21:57:43|2.8422
21:57:45|2.8422
21:57:45|2.8422
21:57:47|2.8428
21:57:47|2.8439
21:57:48|2.8439
21:57:49|2.8439
21:57:51|2.8439
21:57:51|2.8442
21:57:52|2.8446
21:57:53|2.8446
21:57:54|2.8452
21:57:55|2.8434
21:57:56|2.8442
21:57:58|2.8445
21:57:59|2.8466
21:58:00|2.8479
21:58:01|2.8485
21:58:02|2.848
21:58:03|2.8475
21:58:04|2.8475
21:58:05|2.8475
21:58:07|2.8475
21:58:08|2.8475
21:58:09|2.8482
21:58:10|2.8482
21:58:10|2.8511
21:58:12|2.852
21:58:13|2.852
21:58:13|2.852
21:58:14|2.8517
21:58:16|2.8517
21:58:17|2.852
21:58:18|2.852
21:58:18|2.852
21:58:20|2.8507
21:58:21|2.8507
21:58:22|2.8507
21:58:23|2.8507
21:58:24|2.8507
21:58:25|2.8515
21:58:26|2.8524
21:58:27|2.8529
21:58:28|2.8557
21:58:29|2.8494
21:58:30|2.8498
21:58:31|2.849
21:58:32|2.85
21:58:33|2.8493
21:58:34|2.8486
21:58:35|2.849
21:58:36|2.8496
21:58:37|2.8488
21:58:38|2.8488
21:58:39|2.8488
21:58:40|2.8488
21:58:41|2.8488
21:58:42|2.8488
21:58:43|2.8488
21:58:44|2.8485
21:58:45|2.8492
21:58:46|2.8494
21:58:47|2.8505
21:58:48|2.8503
21:58:49|2.8505
21:58:50|2.8505
21:58:51|2.8505
21:58:52|2.8505
21:58:53|2.8505
21:58:54|2.8516
21:58:55|2.8516
21:58:56|2.8516
21:58:57|2.8529
21:58:59|2.8536
21:59:01|2.8538
21:59:01|2.8538
21:59:03|2.8536
21:59:04|2.8536
21:59:05|2.8555
21:59:06|2.857
21:59:06|2.8568
21:59:08|2.8568
21:59:09|2.8568
21:59:10|2.8574
21:59:11|2.8564
21:59:12|2.8581
21:59:13|2.8581
21:59:14|2.8583
21:59:15|2.8583
21:59:16|2.8586
21:59:17|2.8586
21:59:18|2.8586
21:59:19|2.861
21:59:20|2.8598
21:59:21|2.8598
21:59:22|2.8604
21:59:23|2.8604
21:59:24|2.8602
21:59:25|2.8602
21:59:26|2.8605
21:59:27|2.8605
21:59:28|2.8615
21:59:29|2.8618
21:59:30|2.8618
21:59:31|2.8623
21:59:32|2.8638
21:59:33|2.8635
21:59:34|2.8637
21:59:35|2.8633
21:59:36|2.8633
21:59:37|2.8637
21:59:38|2.8637
21:59:39|2.8499
21:59:40|2.8552
21:59:41|2.8546
21:59:42|2.8546
21:59:43|2.8546
21:59:44|2.8557
21:59:45|2.8557
21:59:46|2.855
21:59:47|2.8553
21:59:48|2.8553
21:59:50|2.8552
21:59:50|2.8552
21:59:52|2.849
21:59:52|2.8499
21:59:53|2.8495
21:59:54|2.8493
21:59:55|2.8495
21:59:56|2.8495
21:59:58|2.8495
21:59:59|2.8497
22:00:00|2.8501
22:00:01|2.8501
22:00:02|2.8509
22:00:02|2.8509
22:00:03|2.8509
22:00:05|2.8502
22:00:05|2.8496
22:00:06|2.848
22:00:08|2.8505
22:00:09|2.8505
22:00:10|2.8505
22:00:11|2.8501
22:00:11|2.8499
22:00:13|2.8507
22:00:14|2.85
22:00:15|2.8488
22:00:16|2.8484
22:00:17|2.8484
22:00:18|2.8483
22:00:19|2.8483
22:00:20|2.8483
22:00:21|2.8483
22:00:22|2.8479
22:00:23|2.8478
22:00:24|2.8481
22:00:25|2.8476
22:00:26|2.8476
22:00:27|2.8464
22:00:28|2.8452
22:00:29|2.8446
22:00:30|2.8441
22:00:31|2.8446
22:00:32|2.8452
22:00:33|2.8462
22:00:34|2.8462
22:00:35|2.8461
22:00:37|2.8458
22:00:37|2.8458
22:00:38|2.8455
22:00:39|2.846
22:00:40|2.846
22:00:41|2.846
22:00:43|2.8477
22:00:43|2.8477
22:00:44|2.8477
22:00:45|2.8475
22:00:46|2.8471
22:00:47|2.8459
22:00:48|2.8463
22:00:49|2.8461
22:00:50|2.8459
22:00:51|2.8459
22:00:52|2.8461
22:00:54|2.8488
22:00:55|2.8478
22:00:56|2.8476
22:00:56|2.8476
22:00:57|2.8472
22:00:58|2.8469
22:00:59|2.8465
22:01:01|2.8465
22:01:01|2.8451
22:01:03|2.8449
22:01:03|2.8434
22:01:04|2.8421
22:01:06|2.842
22:01:07|2.8393
22:01:07|2.8398
22:01:09|2.8416
22:01:09|2.8413
22:01:10|2.8413
22:01:11|2.8422
22:01:13|2.8434
22:01:13|2.8452
22:01:15|2.8422
22:01:15|2.8422
22:01:16|2.8413
22:01:17|2.841
22:01:18|2.8405
22:01:19|2.8407
22:01:20|2.8407
22:01:22|2.8401
22:01:22|2.8417
22:01:24|2.844
22:01:24|2.8438
22:01:25|2.8452
22:01:26|2.8473
22:01:27|2.8461
22:01:28|2.8449
22:01:29|2.8449
22:01:30|2.8452
22:01:32|2.8452
22:01:32|2.8475
22:01:33|2.8474
22:01:34|2.847
22:01:35|2.847
22:01:36|2.8464
22:01:37|2.8458
22:01:38|2.8465
22:01:39|2.8465
22:01:40|2.8465
22:01:41|2.8484
22:01:43|2.8473
22:01:44|2.8471
22:01:45|2.8464
22:01:46|2.8473
22:01:47|2.8476
22:01:48|2.8474
22:01:48|2.847
22:01:50|2.8467
22:01:51|2.8467
22:01:52|2.8464
22:01:53|2.8464
22:01:54|2.8464
22:01:55|2.8461
22:01:56|2.8461
22:01:57|2.8461
22:01:58|2.8461
22:01:59|2.8469
22:02:00|2.8458
22:02:02|2.845
22:02:03|2.8431
22:02:04|2.8444
22:02:06|2.8444
22:02:06|2.8436
22:02:08|2.8434
22:02:09|2.8437
22:02:10|2.844
22:02:11|2.8449
22:02:11|2.8447
22:02:13|2.8447
22:02:14|2.8434
22:02:15|2.8434
22:02:16|2.8425
22:02:16|2.8425
22:02:18|2.8439
22:02:18|2.8439
22:02:19|2.8439
22:02:20|2.8449
22:02:22|2.8473
22:02:23|2.8473
22:02:24|2.8473
22:02:25|2.8473
22:02:25|2.8473
22:02:27|2.8473
22:02:28|2.8473
22:02:29|2.8473
22:02:29|2.8473
22:02:30|2.849
22:02:32|2.8511
22:02:32|2.8511
22:02:34|2.8511
22:02:35|2.8511
22:02:36|2.8511
22:02:36|2.8511
22:02:38|2.8511
22:02:39|2.853
22:02:40|2.8538
22:02:41|2.8573
22:02:42|2.8561
22:02:42|2.8615
22:02:43|2.8616
22:02:45|2.8616
22:02:46|2.8573
22:02:46|2.8573
22:02:48|2.8573
22:02:48|2.85
22:02:49|2.85
22:02:50|2.85
22:02:52|2.8492
22:02:53|2.8492
22:02:53|2.8499
22:02:55|2.8499
22:02:56|2.8499
22:02:57|2.8499
22:02:59|2.85
22:03:00|2.85
22:03:01|2.85
22:03:02|2.85
22:03:03|2.85
22:03:04|2.85
22:03:05|2.8513
22:03:06|2.8516
22:03:07|2.8516
22:03:08|2.8543
22:03:10|2.8534
22:03:10|2.8528
22:03:12|2.8525
22:03:12|2.8519
22:03:13|2.8513
22:03:14|2.8493
22:03:16|2.8485
22:03:16|2.8468
22:03:17|2.8468
22:03:19|2.8468
22:03:19|2.8494
22:03:20|2.8501
22:03:21|2.8496
22:03:22|2.8517
22:03:23|2.8509
22:03:25|2.852
22:03:25|2.8515
22:03:26|2.8544
22:03:28|2.8558
22:03:28|2.8558
22:03:29|2.8543
22:03:31|2.8545
22:03:31|2.8545
22:03:32|2.8545
22:03:33|2.8545
22:03:35|2.8545
22:03:35|2.8543
22:03:36|2.8539
22:03:37|2.8539
22:03:38|2.8539
22:03:39|2.8529
22:03:40|2.8532
22:03:41|2.8532
22:03:42|2.854
22:03:43|2.854
22:03:44|2.8531
22:03:45|2.8531
22:03:46|2.8531
22:03:47|2.8531
22:03:48|2.8531
22:03:50|2.8531
22:03:50|2.8539
22:03:51|2.8539
22:03:52|2.8539
22:03:53|2.8539
22:03:54|2.8539
22:03:55|2.8546
22:03:57|2.8546
22:03:58|2.8574
22:03:59|2.856
22:03:59|2.856
22:04:00|2.856
22:04:01|2.85
22:04:02|2.85
22:04:04|2.8496
22:04:05|2.8496
22:04:06|2.8498
22:04:07|2.8498
22:04:08|2.8499
22:04:09|2.8496
22:04:10|2.8496
22:04:11|2.85
22:04:12|2.85
22:04:13|2.85
22:04:14|2.8495
22:04:15|2.8495
22:04:17|2.849
22:04:17|2.8493
22:04:18|2.85
22:04:20|2.85
22:04:21|2.85
22:04:21|2.85
22:04:22|2.85
22:04:23|2.85
22:04:25|2.85
22:04:25|2.85
22:04:27|2.85
22:04:27|2.85
22:04:28|2.85
22:04:29|2.849
22:04:31|2.8492
22:04:31|2.8492
22:04:32|2.8492
22:04:33|2.8492
22:04:34|2.8534
22:04:35|2.8534
22:04:37|2.8534
22:04:37|2.8534
22:04:38|2.8542
22:04:39|2.8542
22:04:40|2.8537
22:04:41|2.8543
22:04:42|2.8545
22:04:43|2.8545
22:04:45|2.8545
22:04:45|2.8545
22:04:46|2.8545
22:04:47|2.8545
22:04:48|2.8545
22:04:49|2.8545
22:04:50|2.8513
22:04:51|2.8509
22:04:52|2.8509
22:04:53|2.85
22:04:54|2.8482
22:04:55|2.8482
22:04:56|2.8482
22:04:57|2.8482
22:04:58|2.8486
22:04:59|2.8486
22:05:01|2.8486
22:05:01|2.848
22:05:02|2.848
22:05:04|2.8482
22:05:05|2.8481
22:05:06|2.8487
22:05:07|2.8501
22:05:08|2.8507
22:05:09|2.8514
22:05:10|2.8512
22:05:11|2.8513
22:05:12|2.8529
22:05:13|2.8529
22:05:15|2.8543
22:05:16|2.8543
22:05:16|2.8542
22:05:17|2.854
22:05:19|2.854
22:05:20|2.854
22:05:21|2.854
22:05:22|2.854
22:05:23|2.854
22:05:24|2.8526
22:05:25|2.8525
22:05:26|2.8527
22:05:27|2.8528
22:05:28|2.8525
22:05:29|2.8525
22:05:30|2.8525
22:05:31|2.8526
22:05:32|2.8525
22:05:33|2.8525
22:05:34|2.853
22:05:35|2.852
22:05:36|2.8521
22:05:37|2.8521
22:05:38|2.8521
22:05:39|2.8528
22:05:41|2.8528
22:05:41|2.8523
22:05:42|2.853
22:05:44|2.8528
22:05:44|2.8529
22:05:45|2.8539
22:05:46|2.8538
22:05:47|2.8537
22:05:48|2.8537
22:05:49|2.8526
22:05:50|2.8546
22:05:51|2.8557
22:05:52|2.8557
22:05:53|2.8553
22:05:55|2.8553
22:05:56|2.8546
22:05:56|2.8546
22:05:57|2.8536
22:05:58|2.8536
22:05:59|2.8536
22:06:01|2.8536
22:06:01|2.8536
22:06:02|2.8516
22:06:03|2.8511
22:06:05|2.849
22:06:06|2.849
22:06:07|2.8481
22:06:08|2.8492
22:06:09|2.8492
22:06:10|2.8503
22:06:11|2.8504
22:06:12|2.8504
22:06:13|2.8483
22:06:14|2.8483
22:06:15|2.8482
22:06:16|2.8482
22:06:17|2.8477
22:06:18|2.8477
22:06:19|2.8471
22:06:20|2.8486
22:06:21|2.8468
22:06:22|2.8468
22:06:23|2.8468
22:06:24|2.8462
22:06:25|2.8468
22:06:27|2.8471
22:06:27|2.8483
22:06:28|2.8492
22:06:29|2.8492
22:06:30|2.8472
22:06:31|2.8472
22:06:32|2.8472
22:06:33|2.8472
22:06:35|2.8498
22:06:35|2.8498
22:06:36|2.8498
22:06:37|2.8497
22:06:38|2.8473
22:06:39|2.8477
22:06:40|2.849
22:06:41|2.8484
22:06:42|2.8484
22:06:43|2.8484
22:06:44|2.8484
22:06:45|2.8475
22:06:46|2.8463
22:06:48|2.8463
22:06:48|2.8463
22:06:49|2.8463
22:06:50|2.8468
22:06:51|2.8468
22:06:52|2.8459
22:06:53|2.8459
22:06:54|2.8459
22:06:55|2.8459
22:06:56|2.8459
22:06:57|2.847
22:06:58|2.8478
22:06:59|2.8478
22:07:00|2.8478
22:07:01|2.8478
22:07:02|2.8467
22:07:03|2.8467
22:07:04|2.8463
22:07:05|2.846
22:07:07|2.846
22:07:07|2.8457
22:07:08|2.8452
22:07:09|2.8452
22:07:12|2.8461
22:07:12|2.8461
22:07:13|2.8457
22:07:14|2.8447
22:07:15|2.8447
22:07:17|2.8447
22:07:18|2.8516
22:07:19|2.8467
22:07:20|2.8467
22:07:21|2.8471
22:07:22|2.8472
22:07:22|2.8472
22:07:24|2.8467
22:07:25|2.8467
22:07:25|2.8467
22:07:26|2.8467
22:07:27|2.8478
22:07:28|2.8478
22:07:29|2.8478
22:07:30|2.8515
22:07:31|2.8515
22:07:33|2.8515
22:07:34|2.8493
22:07:35|2.85
22:07:36|2.85
22:07:36|2.85
22:07:38|2.8498
22:07:38|2.8498
22:07:39|2.8488
22:07:41|2.8494
22:07:41|2.8494
22:07:43|2.8493
22:07:44|2.8493
22:07:45|2.8493
22:07:46|2.8487
22:07:47|2.8487
22:07:48|2.8487
22:07:49|2.8478
22:07:50|2.8466
22:07:51|2.8466
22:07:52|2.8466
22:07:53|2.8466
22:07:54|2.8466
22:07:55|2.8469
22:07:56|2.8469
22:07:57|2.8468
22:07:58|2.8468
22:07:59|2.8468
22:08:00|2.8468
22:08:01|2.8471
22:08:02|2.8464
22:08:03|2.8464
22:08:04|2.8463
22:08:06|2.8472
22:08:07|2.8472
22:08:09|2.8459
22:08:10|2.8441
22:08:11|2.845
22:08:12|2.845
22:08:13|2.8432
22:08:15|2.843
22:08:15|2.8432
22:08:17|2.8434
22:08:18|2.8431
22:08:19|2.842
22:08:20|2.8415
22:08:20|2.8414
22:08:22|2.8407
22:08:23|2.8407
22:08:25|2.842
22:08:25|2.8419
22:08:26|2.84
22:08:27|2.8424
22:08:28|2.8423
22:08:29|2.8431
22:08:30|2.8445
22:08:31|2.8452
22:08:32|2.8463
22:08:33|2.8461
22:08:34|2.8472
22:08:35|2.8465
22:08:36|2.8465
22:08:37|2.8473
22:08:38|2.8471
22:08:39|2.8469
22:08:40|2.8469
22:08:41|2.8466
22:08:42|2.8466
22:08:44|2.8466
22:08:44|2.8465
22:08:45|2.8463
22:08:46|2.8463
22:08:47|2.8464
22:08:48|2.846
22:08:49|2.846
22:08:50|2.8457
22:08:51|2.8457
22:08:53|2.8459
22:08:53|2.8459
22:08:54|2.8459
22:08:55|2.8473
22:08:56|2.8473
22:08:57|2.8473
22:08:58|2.8486
22:08:59|2.8462
22:09:00|2.8471
22:09:01|2.8492
22:09:02|2.8505
22:09:04|2.8502
22:09:05|2.8499
22:09:06|2.8494
22:09:06|2.8494
22:09:09|2.849
22:09:10|2.849
22:09:11|2.849
22:09:12|2.8465
22:09:13|2.8475
22:09:14|2.8459
22:09:15|2.8456
22:09:16|2.8448
22:09:17|2.8446
22:09:18|2.8444
22:09:19|2.8433
22:09:20|2.8432
22:09:21|2.8447
22:09:22|2.8443
22:09:23|2.8443
22:09:24|2.8443
22:09:25|2.8443
22:09:26|2.8435
22:09:27|2.8452
22:09:28|2.8452
22:09:29|2.8452
22:09:30|2.8458
22:09:31|2.8458
22:09:32|2.8458
22:09:34|2.8462
22:09:34|2.8462
22:09:35|2.8464
22:09:36|2.8464
22:09:37|2.8464
22:09:38|2.8466
22:09:40|2.846
22:09:40|2.8471
22:09:41|2.8467
22:09:42|2.8466
22:09:44|2.8466
22:09:44|2.8465
22:09:45|2.8462
22:09:47|2.8464
22:09:47|2.846
22:09:48|2.846
22:09:49|2.846
22:09:50|2.8457
22:09:51|2.8456
22:09:52|2.8456
22:09:53|2.8448
22:09:54|2.8448
22:09:55|2.8451
22:09:56|2.8439
22:09:57|2.8447
22:09:58|2.8447
22:09:59|2.8449
22:10:00|2.8453
22:10:01|2.8464
22:10:02|2.8464
22:10:03|2.8464
22:10:04|2.8464
22:10:05|2.8464
22:10:06|2.8451
22:10:07|2.8443
22:10:09|2.8418
22:10:11|2.8423
22:10:12|2.8423
22:10:13|2.8426
22:10:14|2.8426
22:10:15|2.8427
22:10:16|2.8421
22:10:17|2.8421
22:10:18|2.8422
22:10:19|2.8427
22:10:20|2.8431
22:10:21|2.8429
22:10:22|2.8422
22:10:23|2.8417
22:10:24|2.8415
22:10:25|2.8412
22:10:26|2.8412
22:10:27|2.8395
22:10:28|2.8396
22:10:29|2.8396
22:10:30|2.8396
22:10:31|2.8396
22:10:32|2.8393
22:10:33|2.8388
22:10:34|2.8388
22:10:35|2.8388
22:10:36|2.8391
22:10:37|2.8395
22:10:38|2.8395
22:10:39|2.8395
22:10:40|2.841
22:10:41|2.8388
22:10:42|2.8388
22:10:43|2.8391
22:10:44|2.8387
22:10:45|2.8387
22:10:46|2.8399
22:10:47|2.8399
22:10:48|2.8392
22:10:49|2.8392
22:10:50|2.8392
22:10:51|2.8392
22:10:52|2.8387
22:10:53|2.8387
22:10:54|2.8387
22:10:55|2.8387
22:10:56|2.8387
22:10:57|2.8385
22:10:58|2.8387
22:10:59|2.8387
22:11:00|2.8387
22:11:01|2.8409
22:11:02|2.8399
22:11:03|2.8391
22:11:04|2.8382
22:11:05|2.8387
22:11:06|2.8387
22:11:07|2.8394
22:11:08|2.8401
22:11:09|2.8398
22:11:10|2.8394
22:11:11|2.8394
22:11:13|2.8394
22:11:13|2.8394
22:11:15|2.8393
22:11:16|2.8393
22:11:16|2.8393
22:11:18|2.8371
22:11:18|2.8349
22:11:20|2.8352
22:11:21|2.8351
22:11:22|2.8351
22:11:23|2.8351
22:11:24|2.8342
22:11:25|2.8343
22:11:26|2.8343
22:11:27|2.8351
22:11:27|2.8348
22:11:29|2.8348
22:11:31|2.8348
22:11:31|2.8353
22:11:32|2.8361
22:11:34|2.8361
22:11:35|2.8361
22:11:35|2.8372
22:11:36|2.837
22:11:37|2.8366
22:11:38|2.836
22:11:39|2.8349
22:11:40|2.8349
22:11:41|2.835
22:11:43|2.8351
22:11:43|2.8351
22:11:45|2.835
22:11:45|2.836
22:11:47|2.836
22:11:47|2.8337
22:11:49|2.8339
22:11:50|2.8339
22:11:51|2.8338
22:11:51|2.8335
22:11:53|2.8331
22:11:54|2.8331
22:11:55|2.8346
22:11:56|2.8346
22:11:57|2.8346
22:11:58|2.8346
22:11:58|2.834
22:12:00|2.834
22:12:01|2.834
22:12:01|2.8344
22:12:02|2.8344
22:12:04|2.8347
22:12:04|2.836
22:12:05|2.8369
22:12:07|2.8369
22:12:07|2.8368
22:12:09|2.8358
22:12:09|2.8358
22:12:12|2.8357
22:12:13|2.8366
22:12:14|2.8371
22:12:14|2.8367
22:12:16|2.837
22:12:17|2.837
22:12:18|2.837
22:12:19|2.837
22:12:20|2.837
22:12:21|2.837
22:12:22|2.8371
22:12:23|2.8372
22:12:24|2.8373
22:12:25|2.8373
22:12:26|2.8379
22:12:27|2.8388
22:12:28|2.8386
22:12:29|2.8403
22:12:30|2.8408
22:12:31|2.8415
22:12:32|2.8419
22:12:33|2.8419
22:12:34|2.8428
22:12:35|2.8412
22:12:36|2.8408
22:12:37|2.8406
22:12:38|2.8406
22:12:39|2.8408
22:12:40|2.8429
22:12:41|2.8428
22:12:42|2.8431
22:12:43|2.8443
22:12:44|2.8449
22:12:45|2.8449
22:12:46|2.8455
22:12:47|2.8455
22:12:48|2.8446
22:12:49|2.8446
22:12:50|2.8446
22:12:51|2.8446
22:12:52|2.8446
22:12:53|2.8447
22:12:54|2.845
22:12:55|2.8449
22:12:56|2.8431
22:12:57|2.8439
22:12:59|2.8439
22:12:59|2.8447
22:13:01|2.8447
22:13:01|2.8448
22:13:02|2.8457
22:13:03|2.8466
22:13:05|2.8462
22:13:05|2.8462
22:13:06|2.8469
22:13:08|2.847
22:13:08|2.847
22:13:09|2.8489
22:13:10|2.8489
22:13:12|2.8489
22:13:13|2.848
22:13:15|2.8482
22:13:15|2.8487
22:13:17|2.8494
22:13:18|2.8494
22:13:18|2.852
22:13:20|2.852
22:13:20|2.852
22:13:22|2.8519
22:13:23|2.8486
22:13:24|2.8487
22:13:25|2.8487
22:13:26|2.8482
22:13:27|2.8482
22:13:27|2.847
22:13:28|2.847
22:13:30|2.847
22:13:31|2.847
22:13:31|2.8479
22:13:33|2.8479
22:13:34|2.8479
22:13:35|2.8479
22:13:36|2.8479
22:13:37|2.8473
22:13:37|2.8477
22:13:39|2.8477
22:13:40|2.8476
22:13:40|2.8466
22:13:42|2.8466
22:13:43|2.8466
22:13:43|2.8466
22:13:45|2.8466
22:13:46|2.8468
22:13:47|2.8468
22:13:48|2.8468
22:13:49|2.8471
22:13:50|2.8464
22:13:51|2.8464
22:13:52|2.8464
22:13:53|2.8463
22:13:54|2.8463
22:13:55|2.8458
22:13:56|2.8449
22:13:57|2.8449
22:13:58|2.8443
22:13:59|2.8443
22:14:00|2.8438
22:14:02|2.8437
22:14:02|2.8437
22:14:03|2.8437
22:14:05|2.8414
22:14:05|2.8415
22:14:07|2.8426
22:14:07|2.8414
22:14:08|2.8414
22:14:09|2.8411
22:14:11|2.8398
22:14:12|2.8384
22:14:14|2.8389
22:14:14|2.8385
22:14:16|2.8385
22:14:16|2.839
22:14:18|2.839
22:14:19|2.839
22:14:20|2.839
22:14:20|2.8397
22:14:22|2.8397
22:14:23|2.8412
22:14:24|2.8417
22:14:25|2.8432
22:14:26|2.8424
22:14:27|2.8424
22:14:28|2.8424
22:14:29|2.8424
22:14:30|2.8424
22:14:31|2.8404
22:14:32|2.8394
22:14:33|2.8406
22:14:34|2.8406
22:14:35|2.8409
22:14:36|2.8409
22:14:37|2.8409
22:14:38|2.8409
22:14:39|2.8409
22:14:41|2.8409
22:14:42|2.8415
22:14:43|2.8418
22:14:43|2.8418
22:14:45|2.8411
22:14:45|2.8411
22:14:47|2.8411
22:14:48|2.841
22:14:48|2.8418
22:14:49|2.8413
22:14:51|2.8413
22:14:51|2.8413
22:14:52|2.8413
22:14:53|2.8413
22:14:54|2.8413
22:14:55|2.8414
22:14:56|2.8414
22:14:57|2.8414
22:14:58|2.8415
22:15:00|2.8415
22:15:01|2.8412
22:15:01|2.8407
22:15:02|2.8407
22:15:04|2.8412
22:15:04|2.8411
22:15:06|2.8407
22:15:06|2.8406
22:15:07|2.8405
22:15:08|2.8405
22:15:10|2.8403
22:15:11|2.8403
22:15:11|2.8402
22:15:12|2.8407
22:15:14|2.8407
22:15:16|2.8412
22:15:17|2.8427
22:15:18|2.8423
22:15:19|2.8427
22:15:20|2.8442
22:15:21|2.8442
22:15:22|2.8425
22:15:23|2.8431
22:15:24|2.8424
22:15:25|2.8424
22:15:25|2.8402
22:15:27|2.8402
22:15:27|2.8402
22:15:29|2.8402
22:15:30|2.8402
22:15:31|2.8402
22:15:32|2.8402
22:15:33|2.8382
22:15:34|2.8382
22:15:35|2.8384
22:15:36|2.8404
22:15:37|2.8405
22:15:38|2.8412
22:15:39|2.8408
22:15:40|2.8406
22:15:41|2.8404
22:15:42|2.8405
22:15:43|2.8404
22:15:44|2.8405
22:15:45|2.8396
22:15:46|2.8396
22:15:47|2.839
22:15:48|2.839
22:15:49|2.839
22:15:50|2.839
22:15:51|2.8395
22:15:52|2.8406
22:15:53|2.8417
22:15:54|2.8421
22:15:55|2.8421
22:15:56|2.8421
22:15:57|2.8421
22:15:58|2.8421
22:15:59|2.8422
22:16:00|2.8424
22:16:01|2.8424
22:16:02|2.8424
22:16:03|2.8424
22:16:04|2.8424
22:16:05|2.8392
22:16:06|2.8392
22:16:07|2.8392
22:16:09|2.8392
22:16:09|2.8392
22:16:11|2.8392
22:16:12|2.8392
22:16:12|2.8364
22:16:13|2.8369
22:16:14|2.8369
22:16:16|2.8356
22:16:17|2.8367
22:16:17|2.8366
22:16:19|2.8362
22:16:20|2.8374
22:16:22|2.8365
22:16:23|2.8382
22:16:24|2.84
22:16:25|2.8418
22:16:26|2.841
22:16:27|2.841
22:16:28|2.841
22:16:29|2.841
22:16:30|2.841
22:16:31|2.841
22:16:32|2.841
22:16:33|2.8392
22:16:34|2.8392
22:16:35|2.8383
22:16:36|2.8383
22:16:37|2.8376
22:16:39|2.8366
22:16:39|2.8366
22:16:40|2.8362
22:16:42|2.8362
22:16:42|2.835
22:16:43|2.8349
22:16:44|2.8349
22:16:46|2.8339
22:16:46|2.8336
22:16:48|2.8342
22:16:48|2.8342
22:16:49|2.8341
22:16:51|2.8341
22:16:52|2.8338
22:16:53|2.8343
22:16:54|2.8343
22:16:55|2.8343
22:16:56|2.8343
22:16:57|2.8343
22:16:57|2.8343
22:16:58|2.8343
22:17:00|2.8343
22:17:00|2.8341
22:17:01|2.8357
22:17:03|2.8361
22:17:04|2.8382
22:17:06|2.8389
22:17:06|2.8389
22:17:07|2.8389
22:17:08|2.8355
22:17:09|2.8364
22:17:10|2.836
22:17:11|2.8364
22:17:13|2.8357
22:17:13|2.8352
22:17:14|2.8351
22:17:16|2.8354
22:17:17|2.8349
22:17:18|2.8341
22:17:19|2.8341
22:17:20|2.8331
22:17:21|2.8331
22:17:22|2.8331
22:17:23|2.8331
22:17:24|2.8334
22:17:25|2.8325
22:17:26|2.8325
22:17:28|2.8306
22:17:28|2.8306
22:17:29|2.8312
22:17:30|2.8301
22:17:31|2.8307
22:17:33|2.8307
22:17:33|2.8307
22:17:35|2.8307
22:17:36|2.8298
22:17:36|2.8304
22:17:37|2.8306
22:17:38|2.83
22:17:39|2.83
22:17:40|2.83
22:17:41|2.8287
22:17:42|2.8278
22:17:44|2.828
22:17:45|2.8256
22:17:45|2.8291
22:17:46|2.8298
22:17:47|2.8293
22:17:49|2.8274
22:17:49|2.826
22:17:50|2.8266
22:17:51|2.8266
22:17:52|2.8274
22:17:53|2.828
22:17:54|2.8275
22:17:56|2.8275
22:17:57|2.8275
22:17:57|2.8275
22:17:59|2.8267
22:18:00|2.827
22:18:01|2.8253
22:18:02|2.825
22:18:03|2.8255
22:18:04|2.8231
22:18:05|2.827
22:18:06|2.8279
22:18:07|2.8267
22:18:08|2.8281
22:18:09|2.8276
22:18:10|2.8279
22:18:11|2.8281
22:18:12|2.8291
22:18:13|2.8293
22:18:14|2.8293
22:18:15|2.8285
22:18:16|2.8284
22:18:18|2.8279
22:18:19|2.8276
22:18:21|2.8276
22:18:21|2.8275
22:18:23|2.8276
22:18:24|2.8276
22:18:24|2.8282
22:18:25|2.8282
22:18:26|2.8268
22:18:28|2.8268
22:18:28|2.8259
22:18:29|2.8259
22:18:30|2.826
22:18:32|2.826
22:18:32|2.826
22:18:34|2.8252
22:18:34|2.8248
22:18:35|2.8239
22:18:36|2.824
22:18:38|2.824
22:18:38|2.824
22:18:39|2.8223
22:18:40|2.8222
22:18:42|2.8226
22:18:42|2.8227
22:18:44|2.8226
22:18:45|2.8226
22:18:45|2.8235
22:18:47|2.8235
22:18:47|2.824
22:18:48|2.825
22:18:49|2.826
22:18:51|2.8266
22:18:51|2.8292
22:18:53|2.8289
22:18:53|2.8291
22:18:54|2.8291
22:18:55|2.8292
22:18:57|2.8294
22:18:57|2.8289
22:18:59|2.8289
22:18:59|2.8302
22:19:00|2.8293
22:19:01|2.8297
22:19:02|2.8295
22:19:04|2.8303
22:19:04|2.8298
22:19:05|2.8314
22:19:06|2.8312
22:19:08|2.8321
22:19:09|2.8311
22:19:10|2.8316
22:19:11|2.8316
22:19:12|2.8316
22:19:13|2.8316
22:19:14|2.8315
22:19:14|2.8318
22:19:16|2.8322
22:19:17|2.8325
22:19:19|2.8325
22:19:19|2.8325
22:19:21|2.8328
22:19:22|2.8328
22:19:22|2.8335
22:19:24|2.8337
22:19:25|2.836
22:19:26|2.8359
22:19:27|2.8356
22:19:28|2.8356
22:19:29|2.8368
22:19:30|2.8368
22:19:31|2.8367
22:19:32|2.8362
22:19:33|2.8366
22:19:34|2.8354
22:19:35|2.8346
22:19:36|2.8353
22:19:37|2.8355
22:19:38|2.8355
22:19:39|2.8355
22:19:40|2.836
22:19:41|2.8363
22:19:42|2.8363
22:19:43|2.8367
22:19:44|2.8371
22:19:45|2.8373
22:19:46|2.8373
22:19:47|2.8373
22:19:48|2.8373
22:19:49|2.8375
22:19:50|2.8381
22:19:51|2.8381
22:19:52|2.8381
22:19:53|2.8386
22:19:54|2.8392
22:19:55|2.8401
22:19:56|2.8401
22:19:57|2.8403
22:19:58|2.8412
22:19:59|2.8412
22:20:01|2.8414
22:20:01|2.8409
22:20:02|2.8406
22:20:03|2.8406
22:20:05|2.839
22:20:06|2.8391
22:20:06|2.8378
22:20:07|2.8377
22:20:08|2.8377
22:20:10|2.8369
22:20:10|2.8351
22:20:11|2.833
22:20:12|2.8309
22:20:14|2.831
22:20:15|2.8288
22:20:16|2.8281
22:20:17|2.827
22:20:18|2.8276
22:20:20|2.8276
22:20:20|2.8282
22:20:22|2.8284
22:20:22|2.8284
22:20:23|2.8287
22:20:25|2.8291
22:20:26|2.8296
22:20:27|2.8302
22:20:27|2.8296
22:20:29|2.8296
22:20:30|2.8296
22:20:31|2.8296
22:20:32|2.8297
22:20:33|2.8269
22:20:34|2.8302
22:20:35|2.8302
22:20:36|2.8302
22:20:37|2.8302
22:20:38|2.8302
22:20:39|2.8298
22:20:40|2.8301
22:20:41|2.8301
22:20:42|2.8301
22:20:43|2.8301
22:20:44|2.8301
22:20:45|2.8303
22:20:46|2.8313
22:20:47|2.8307
22:20:48|2.8307
22:20:49|2.8307
22:20:50|2.8307
22:20:51|2.8307
22:20:52|2.8302
22:20:53|2.8302
22:20:54|2.8302
22:20:55|2.8302
22:20:56|2.8302
22:20:57|2.8302
22:20:58|2.8302
22:20:59|2.8302
22:21:00|2.8302
22:21:01|2.8307
22:21:02|2.8307
22:21:03|2.8307
22:21:04|2.8336
22:21:05|2.8333
22:21:06|2.8332
22:21:07|2.8322
22:21:08|2.8306
22:21:09|2.8306
22:21:10|2.8306
22:21:11|2.8294
22:21:13|2.8293
22:21:14|2.8283
22:21:14|2.8283
22:21:15|2.8283
22:21:17|2.8274
22:21:17|2.8281
22:21:18|2.8285
22:21:20|2.828
22:21:20|2.826
22:21:23|2.826
22:21:23|2.825
22:21:24|2.825
22:21:26|2.825
22:21:27|2.8277
22:21:27|2.8277
22:21:28|2.8277
22:21:30|2.8284
22:21:31|2.8284
22:21:32|2.8277
22:21:33|2.8277
22:21:33|2.8277
22:21:35|2.8262
22:21:36|2.8256
22:21:37|2.8256
22:21:38|2.825
22:21:39|2.8249
22:21:40|2.8256
22:21:41|2.8256
22:21:42|2.8251
22:21:43|2.8251
22:21:44|2.8251
22:21:45|2.825
22:21:47|2.8251
22:21:47|2.8251
22:21:48|2.8251
22:21:50|2.8251
22:21:50|2.8251
22:21:51|2.8251
22:21:52|2.8251
22:21:54|2.8251
22:21:54|2.8251
22:21:55|2.8249
22:21:56|2.8249
22:21:57|2.8248
22:21:58|2.8248
22:21:59|2.8228
22:22:01|2.8228
22:22:01|2.8229
22:22:02|2.8229
22:22:03|2.8229
22:22:04|2.8241
22:22:06|2.824
22:22:07|2.824
22:22:08|2.8218
22:22:09|2.8215
22:22:10|2.8216
22:22:10|2.8218
22:22:12|2.8218
22:22:13|2.8207
22:22:14|2.8197
22:22:14|2.8204
22:22:16|2.8198
22:22:17|2.8208
22:22:17|2.8177
22:22:19|2.8176
22:22:20|2.8189
22:22:21|2.8181
22:22:23|2.818
22:22:23|2.8179
22:22:24|2.8165
22:22:26|2.8162
22:22:26|2.8162
22:22:28|2.8167
22:22:28|2.8165
22:22:29|2.816
22:22:31|2.816
22:22:32|2.8156
22:22:32|2.815
22:22:33|2.815
22:22:35|2.8144
22:22:35|2.8138
22:22:36|2.8138
22:22:37|2.8141
22:22:38|2.8147
22:22:40|2.8139
22:22:41|2.8139
22:22:41|2.8139
22:22:42|2.814
22:22:43|2.814
22:22:45|2.8129
22:22:46|2.8129
22:22:47|2.813
22:22:48|2.813
22:22:49|2.813
22:22:50|2.8129
22:22:51|2.8129
22:22:52|2.8129
22:22:53|2.8129
22:22:54|2.8129
22:22:55|2.8123
22:22:56|2.8115
22:22:58|2.8111
22:22:59|2.8111
22:22:59|2.8111
22:23:01|2.8111
22:23:01|2.8086
22:23:03|2.8072
22:23:03|2.8091
22:23:05|2.8086
22:23:05|2.8086
22:23:07|2.8094
22:23:08|2.8094
22:23:09|2.8103
22:23:09|2.8102
22:23:11|2.8107
22:23:11|2.8107
22:23:12|2.8099
22:23:13|2.8101
22:23:14|2.8101
22:23:15|2.8092
22:23:17|2.8092
22:23:18|2.8092
22:23:19|2.8098
22:23:19|2.8101
22:23:21|2.8101
22:23:23|2.813
22:23:24|2.8156
22:23:24|2.8161
22:23:26|2.8138
22:23:27|2.8138
22:23:28|2.8132
22:23:29|2.8129
22:23:30|2.8129
22:23:31|2.8129
22:23:32|2.8121
22:23:32|2.8121
22:23:34|2.8117
22:23:35|2.8112
22:23:35|2.809
22:23:37|2.8087
22:23:38|2.8087
22:23:39|2.8087
22:23:40|2.8087
22:23:40|2.8087
22:23:42|2.808
22:23:42|2.808
22:23:43|2.8085
22:23:44|2.8073
22:23:46|2.8074
22:23:47|2.8052
22:23:48|2.806
22:23:49|2.8049
22:23:49|2.804
22:23:51|2.804
22:23:52|2.8045
22:23:53|2.8047
22:23:54|2.8048
22:23:55|2.805
22:23:55|2.805
22:23:57|2.8063
22:23:58|2.8063
22:23:59|2.8053
22:24:00|2.8051
22:24:01|2.8051
22:24:02|2.8051
22:24:03|2.8031
22:24:04|2.8028
22:24:05|2.8019
22:24:05|2.8025
22:24:07|2.8025
22:24:08|2.8034
22:24:09|2.8012
22:24:10|2.8011
22:24:11|2.8015
22:24:12|2.8015
22:24:13|2.8014
22:24:14|2.8013
22:24:15|2.8012
22:24:16|2.8012
22:24:17|2.8014
22:24:18|2.8021
22:24:19|2.8023
22:24:20|2.8024
22:24:21|2.8024
22:24:22|2.8032
22:24:24|2.8032
22:24:25|2.8026
22:24:26|2.8017
22:24:27|2.8027
22:24:28|2.803
22:24:29|2.8017
22:24:30|2.8015
22:24:32|2.8018
22:24:33|2.8022
22:24:33|2.8016
22:24:35|2.8018
22:24:35|2.8018
22:24:36|2.8018
22:24:38|2.8017
22:24:38|2.8017
22:24:40|2.8016
22:24:41|2.8016
22:24:42|2.801
22:24:43|2.801
22:24:44|2.801
22:24:45|2.8009
22:24:46|2.8009
22:24:47|2.801
22:24:48|2.8008
22:24:49|2.8008
22:24:50|2.8009
22:24:51|2.8009
22:24:52|2.8009
22:24:53|2.8009
22:24:54|2.8009
22:24:55|2.8009
22:24:56|2.8012
22:24:57|2.801
22:24:58|2.801
22:24:59|2.8006
22:25:00|2.8006
22:25:01|2.8
22:25:02|2.8014
22:25:03|2.8037
22:25:04|2.8054
22:25:05|2.8056
22:25:07|2.8056
22:25:07|2.807
22:25:08|2.8073
22:25:09|2.8082
22:25:10|2.8073
22:25:11|2.807
22:25:12|2.807
22:25:13|2.8058
22:25:14|2.8058
22:25:15|2.8069
22:25:16|2.8069
22:25:18|2.8084
22:25:19|2.8085
22:25:20|2.8089
22:25:21|2.8092
22:25:22|2.8091
22:25:24|2.8088
22:25:25|2.8054
22:25:25|2.8106
22:25:26|2.8118
22:25:27|2.812
22:25:28|2.8123
22:25:31|2.8123
22:25:33|2.8114
22:25:34|2.8114
22:25:35|2.8114
22:25:35|2.811
22:25:37|2.8092
22:25:37|2.8092
22:25:38|2.8092
22:25:41|2.8101
22:25:42|2.8117
22:25:42|2.8123
22:25:43|2.812
22:25:44|2.812
22:25:45|2.812
22:25:46|2.812
22:25:48|2.812
22:25:49|2.812
22:25:49|2.8138
22:25:51|2.8149
22:25:51|2.8143
22:25:52|2.8139
22:25:54|2.8149
22:25:54|2.8182
22:25:55|2.8171
22:25:56|2.817
22:25:58|2.817
22:26:00|2.819
22:26:00|2.8174
22:26:01|2.817
22:26:03|2.817
22:26:04|2.817
22:26:05|2.817
22:26:05|2.817
22:26:06|2.8173
22:26:08|2.8173
22:26:10|2.8173
22:26:11|2.8173
22:26:12|2.8193
22:26:13|2.8185
22:26:14|2.8185
22:26:15|2.8198
22:26:16|2.8195
22:26:17|2.8195
22:26:18|2.8199
22:26:20|2.8201
22:26:20|2.8205
22:26:21|2.8205
22:26:22|2.8205
22:26:23|2.8205
22:26:24|2.822
22:26:25|2.822
22:26:27|2.8222
22:26:27|2.8222
22:26:29|2.8224
22:26:31|2.8235
22:26:32|2.8238
22:26:33|2.8244
22:26:33|2.8244
22:26:35|2.8244
22:26:35|2.8244
22:26:37|2.8244
22:26:38|2.8244
22:26:39|2.8255
22:26:40|2.8265
22:26:41|2.8283
22:26:43|2.8299
22:26:44|2.8292
22:26:45|2.8292
22:26:46|2.8289
22:26:47|2.8292
22:26:47|2.8289
22:26:48|2.8293
22:26:50|2.8293
22:26:51|2.8284
22:26:53|2.8284
22:26:54|2.8311
22:26:55|2.8311
22:26:55|2.8296
22:26:56|2.8302
22:26:57|2.8302
22:26:59|2.8302
22:27:00|2.8302
22:27:01|2.8306
22:27:02|2.8306
22:27:03|2.8306
22:27:04|2.8306
22:27:06|2.8294
22:27:07|2.8298
22:27:07|2.8298
22:27:08|2.8298
22:27:10|2.8298
22:27:11|2.8298
22:27:11|2.8298
22:27:13|2.8298
22:27:14|2.8298
22:27:14|2.8306
22:27:15|2.8303
22:27:16|2.8303
22:27:17|2.8313
22:27:18|2.8313
22:27:19|2.8313
22:27:20|2.8307
22:27:21|2.8307
22:27:23|2.8307
22:27:23|2.8307
22:27:25|2.8307
22:27:25|2.8306
22:27:26|2.8306
22:27:27|2.8307
22:27:28|2.8307
22:27:29|2.8307
22:27:30|2.8324
22:27:32|2.8308
22:27:33|2.8308
22:27:35|2.8322
22:27:36|2.832
22:27:37|2.832
22:27:39|2.832
22:27:40|2.8319
22:27:41|2.8319
22:27:42|2.8319
22:27:43|2.8319
22:27:43|2.8319
22:27:44|2.8319
22:27:46|2.8317
22:27:46|2.8313
22:27:48|2.8313
22:27:49|2.8313
22:27:49|2.8313
22:27:51|2.8313
22:27:52|2.8313
22:27:52|2.8311
22:27:53|2.8311
22:27:55|2.8311
22:27:56|2.8312
22:27:57|2.8312
22:27:58|2.8311
22:27:59|2.8311
22:28:00|2.8311
22:28:01|2.8311
22:28:01|2.83
22:28:03|2.83
22:28:05|2.8303
22:28:05|2.8303
22:28:07|2.8303
22:28:07|2.8303
22:28:09|2.8317
22:28:10|2.8317
22:28:11|2.8317
22:28:11|2.8314
22:28:12|2.8314
22:28:14|2.8314
22:28:14|2.8314
22:28:15|2.8314
22:28:16|2.8314
22:28:17|2.8314
22:28:18|2.8314
22:28:19|2.8314
22:28:21|2.8314
22:28:21|2.8313
22:28:22|2.8313
22:28:23|2.8313
22:28:25|2.8313
22:28:25|2.8313
22:28:27|2.8312
22:28:28|2.8316
22:28:29|2.8316
22:28:30|2.8316
22:28:31|2.831
22:28:33|2.831
22:28:33|2.8307
22:28:34|2.8307
22:28:36|2.8307
22:28:37|2.831
22:28:38|2.831
22:28:39|2.831
22:28:40|2.831
22:28:41|2.831
22:28:42|2.831
22:28:44|2.831
22:28:44|2.831
22:28:45|2.831
22:28:46|2.831
22:28:48|2.831
22:28:48|2.8313
22:28:49|2.8317
22:28:50|2.8317
22:28:52|2.8317
22:28:53|2.8319
22:28:53|2.8325
22:28:55|2.8318
22:28:56|2.8318
22:28:57|2.8318
22:28:58|2.8324
22:28:58|2.832
22:29:00|2.833
22:29:00|2.833
22:29:02|2.833
22:29:04|2.8333
22:29:04|2.8333
22:29:06|2.8333
22:29:06|2.8333
22:29:07|2.8333
22:29:09|2.8333
22:29:10|2.8331
22:29:10|2.8329
22:29:12|2.8329
22:29:13|2.8329
22:29:13|2.8328
22:29:14|2.8326
22:29:16|2.8329
22:29:16|2.8329
22:29:17|2.8333
22:29:18|2.8333
22:29:19|2.8337
22:29:20|2.8337
22:29:21|2.8334
22:29:23|2.8334
22:29:23|2.8339
22:29:25|2.8339
22:29:25|2.8341
22:29:26|2.8344
22:29:28|2.8348
22:29:29|2.8348
22:29:29|2.8348
22:29:30|2.8349
22:29:32|2.8352
22:29:33|2.8355
22:29:34|2.8355
22:29:36|2.8355
22:29:36|2.8355
22:29:38|2.8354
22:29:39|2.8354
22:29:39|2.8364
22:29:41|2.8364
22:29:41|2.8364
22:29:42|2.8363
22:29:44|2.8378
22:29:45|2.8378
22:29:46|2.8378
22:29:47|2.8378
22:29:48|2.8378
22:29:49|2.8378
22:29:50|2.8378
22:29:51|2.8379
22:29:52|2.8379
22:29:53|2.8374
22:29:54|2.8374
22:29:55|2.8374
22:29:56|2.8374
22:29:57|2.8374
22:29:58|2.8374
22:29:59|2.8383
22:30:00|2.8388
22:30:01|2.8388
22:30:02|2.8391
22:30:03|2.8391
22:30:04|2.8393
22:30:05|2.8394
22:30:06|2.8394
22:30:07|2.8394
22:30:08|2.8394
22:30:09|2.8382
22:30:10|2.8382
22:30:11|2.8382
22:30:12|2.8382
22:30:13|2.8405
22:30:14|2.8405
22:30:15|2.8389
22:30:16|2.8389
22:30:17|2.8389
22:30:18|2.8389
22:30:20|2.8389
22:30:20|2.8389
22:30:21|2.8389
22:30:23|2.8389
22:30:23|2.8389
22:30:24|2.8389
22:30:25|2.8389
22:30:26|2.838
22:30:27|2.838
22:30:29|2.838
22:30:31|2.837
22:30:31|2.8364
22:30:33|2.8368
22:30:35|2.8383
22:30:35|2.8377
22:30:37|2.8377
22:30:37|2.8377
22:30:39|2.8386
22:30:40|2.8386
22:30:41|2.8386
22:30:42|2.8386
22:30:43|2.8386
22:30:44|2.8387
22:30:45|2.8387
22:30:46|2.8383
22:30:47|2.8385
22:30:48|2.8387
22:30:49|2.8387
22:30:50|2.8387
22:30:51|2.8387
22:30:52|2.8387
22:30:53|2.8387
22:30:54|2.8389
22:30:55|2.839
22:30:56|2.839
22:30:57|2.8389
22:30:59|2.8389
22:31:00|2.8389
22:31:01|2.8389
22:31:02|2.8389
22:31:03|2.8389
22:31:04|2.8389
22:31:05|2.8386
22:31:06|2.8386
22:31:07|2.8386
22:31:08|2.8391
22:31:09|2.8391
22:31:11|2.8403
22:31:11|2.8403
22:31:12|2.8406
22:31:13|2.8401
22:31:14|2.8401
22:31:15|2.8401
22:31:17|2.8401
22:31:17|2.8401
22:31:18|2.8401
22:31:19|2.8401
22:31:20|2.8401
22:31:22|2.8401
22:31:23|2.8401
22:31:23|2.8401
22:31:24|2.8401
22:31:25|2.8401
22:31:26|2.8401
22:31:27|2.8401
22:31:28|2.8401
22:31:30|2.8401
22:31:30|2.8401
22:31:33|2.8401
22:31:33|2.8397
22:31:35|2.8397
22:31:36|2.8397
22:31:37|2.8397
22:31:38|2.8398
22:31:39|2.8398
22:31:40|2.8398
22:31:41|2.8398
22:31:42|2.8398
22:31:43|2.8398
22:31:44|2.8411
22:31:45|2.8411
22:31:46|2.8411
22:31:47|2.8411
22:31:48|2.8423
22:31:50|2.8423
22:31:51|2.8425
22:31:51|2.8423
22:31:52|2.8426
22:31:54|2.8426
22:31:54|2.8426
22:31:55|2.8426
22:31:56|2.8434
22:31:57|2.8423
22:31:59|2.8425
22:31:59|2.8425
22:32:00|2.8425
22:32:01|2.8425
22:32:02|2.8425
22:32:03|2.8431
22:32:04|2.8431
22:32:05|2.8431
22:32:06|2.8431
22:32:07|2.8431
22:32:08|2.843
22:32:10|2.8431
22:32:10|2.8431
22:32:11|2.8431
22:32:12|2.8452
22:32:13|2.8441
22:32:14|2.8441
22:32:15|2.844
22:32:16|2.8441
22:32:17|2.8452
22:32:18|2.8452
22:32:20|2.8453
22:32:20|2.8453
22:32:22|2.8453
22:32:22|2.8453
22:32:23|2.8453
22:32:24|2.8453
22:32:25|2.8453
22:32:27|2.8453
22:32:28|2.8441
22:32:28|2.8441
22:32:29|2.8441
22:32:31|2.8441
22:32:32|2.844
22:32:34|2.846
22:32:35|2.846
22:32:35|2.846
22:32:37|2.846
22:32:38|2.8453
22:32:38|2.8453
22:32:39|2.846
22:32:40|2.846
22:32:41|2.846
22:32:43|2.8459
22:32:43|2.8459
22:32:44|2.8459
22:32:46|2.8453
22:32:46|2.8453
22:32:47|2.8451
22:32:48|2.8449
22:32:49|2.8449
22:32:51|2.8448
22:32:52|2.8448
22:32:53|2.8448
22:32:54|2.8448
22:32:55|2.8448
22:32:57|2.8461
22:32:57|2.845
22:32:59|2.845
22:32:59|2.8461
22:33:00|2.8455
22:33:02|2.8455
22:33:02|2.8455
22:33:03|2.8455
22:33:04|2.8454
22:33:06|2.8454
22:33:07|2.845
22:33:07|2.845
22:33:09|2.845
22:33:10|2.845
22:33:11|2.845
22:33:12|2.845
22:33:12|2.845
22:33:14|2.845
22:33:15|2.845
22:33:15|2.845
22:33:17|2.8452
22:33:18|2.8452
22:33:18|2.8456
22:33:20|2.8456
22:33:21|2.845
22:33:21|2.845
22:33:23|2.845
22:33:23|2.845
22:33:25|2.845
22:33:26|2.8454
22:33:27|2.8454
22:33:28|2.8454
22:33:29|2.8454
22:33:29|2.8454
22:33:31|2.8454
22:33:32|2.8454
22:33:32|2.8454
22:33:35|2.8454
22:33:35|2.8454
22:33:37|2.8453
22:33:37|2.8453
22:33:39|2.845
22:33:39|2.845
22:33:40|2.8475
22:33:41|2.8475
22:33:43|2.8475
22:33:44|2.8472
22:33:45|2.8471
22:33:46|2.8471
22:33:47|2.8471
22:33:48|2.8471
22:33:49|2.847
22:33:50|2.847
22:33:51|2.847
22:33:53|2.847
22:33:53|2.847
22:33:55|2.8476
22:33:56|2.8476
22:33:56|2.8476
22:33:58|2.8476
22:33:58|2.8476
22:34:00|2.8463
22:34:00|2.8458
22:34:01|2.8458
22:34:02|2.8458
22:34:04|2.8458
22:34:04|2.8454
22:34:05|2.8451
22:34:07|2.8451
22:34:07|2.8451
22:34:08|2.8451
22:34:09|2.8451
22:34:11|2.8439
22:34:12|2.8454
22:34:12|2.8454
22:34:14|2.8454
22:34:14|2.8438
22:34:16|2.8438
22:34:16|2.8433
22:34:18|2.8433
22:34:19|2.8433
22:34:20|2.8432
22:34:20|2.8432
22:34:21|2.8432
22:34:23|2.8437
22:34:23|2.8434
22:34:25|2.8439
22:34:26|2.843
22:34:27|2.843
22:34:27|2.843
22:34:29|2.8429
22:34:30|2.8429
22:34:31|2.8435
22:34:32|2.844
22:34:33|2.844
22:34:35|2.844
22:34:36|2.844
22:34:37|2.8431
22:34:39|2.8431
22:34:40|2.8444
22:34:40|2.8444
22:34:41|2.8441
22:34:42|2.8441
22:34:43|2.8432
22:34:44|2.8432
22:34:45|2.8432
22:34:46|2.8439
22:34:47|2.8439
22:34:48|2.8466
22:34:50|2.8466
22:34:50|2.8451
22:34:51|2.8451
22:34:52|2.8447
22:34:53|2.8447
22:34:54|2.8447
22:34:56|2.8447
22:34:57|2.8447
22:34:58|2.8447
22:34:59|2.8447
22:35:00|2.8447
22:35:01|2.8447
22:35:02|2.8448
22:35:03|2.8448
22:35:04|2.8447
22:35:05|2.844
22:35:06|2.844
22:35:07|2.844
22:35:08|2.844
22:35:09|2.8444
22:35:11|2.8444
22:35:12|2.8443
22:35:13|2.844
22:35:13|2.844
22:35:15|2.844
22:35:16|2.844
22:35:16|2.844
22:35:17|2.844
22:35:18|2.844
22:35:19|2.844
22:35:20|2.8438
22:35:22|2.8441
22:35:22|2.8441
22:35:23|2.8441
22:35:24|2.8438
22:35:26|2.8438
22:35:27|2.8438
22:35:27|2.8438
22:35:29|2.844
22:35:31|2.844
22:35:32|2.844
22:35:33|2.8432
22:35:34|2.8432
22:35:36|2.8432
22:35:37|2.8432
22:35:38|2.8432
22:35:38|2.8432
22:35:40|2.8432
22:35:41|2.8433
22:35:42|2.8433
22:35:43|2.8433
22:35:44|2.8433
22:35:45|2.8438
22:35:46|2.8433
22:35:47|2.8433
22:35:48|2.8433
22:35:49|2.8433
22:35:50|2.8433
22:35:51|2.8433
22:35:52|2.8433
22:35:53|2.8433
22:35:54|2.8433
22:35:55|2.8432
22:35:56|2.8431
22:35:58|2.8431
22:35:58|2.8431
22:35:59|2.8439
22:36:00|2.8439
22:36:02|2.8439
22:36:03|2.8439
22:36:04|2.8435
22:36:05|2.8435
22:36:06|2.8434
22:36:07|2.8434
22:36:08|2.8435
22:36:09|2.8435
22:36:10|2.8438
22:36:10|2.8438
22:36:12|2.8438
22:36:13|2.8438
22:36:14|2.8438
22:36:15|2.8438
22:36:17|2.8438
22:36:17|2.8438
22:36:19|2.8438
22:36:20|2.845
22:36:21|2.845
22:36:22|2.845
22:36:23|2.845
22:36:24|2.8459
22:36:25|2.8459
22:36:26|2.8459
22:36:27|2.8465
22:36:28|2.8466
22:36:29|2.8484
22:36:30|2.8484
22:36:32|2.8487
22:36:33|2.8487
22:36:34|2.8487
22:36:35|2.8487
22:36:36|2.8487
22:36:37|2.8487
22:36:37|2.8487
22:36:39|2.8487
22:36:40|2.8487
22:36:41|2.8487
22:36:42|2.8487
22:36:43|2.85
22:36:44|2.85
22:36:45|2.851
22:36:46|2.8516
22:36:47|2.8516
22:36:48|2.8522
22:36:49|2.8519
22:36:50|2.8527
22:36:51|2.8527
22:36:52|2.8527
22:36:53|2.8527
22:36:54|2.8527
22:36:55|2.8531
22:36:57|2.8532
22:36:58|2.8533
22:36:59|2.8533
22:36:59|2.8533
22:37:00|2.8539
22:37:02|2.8539
22:37:02|2.8539
22:37:03|2.8539
22:37:05|2.854
22:37:05|2.854
22:37:07|2.8541
22:37:07|2.8541
22:37:08|2.8543
22:37:10|2.8543
22:37:12|2.8544
22:37:12|2.855
22:37:14|2.855
22:37:15|2.855
22:37:15|2.855
22:37:17|2.855
22:37:17|2.8548
22:37:18|2.8553
22:37:20|2.8553
22:37:20|2.8553
22:37:21|2.8554
22:37:23|2.8554
22:37:23|2.8557
22:37:24|2.8557
22:37:25|2.8559
22:37:26|2.8559
22:37:28|2.8559
22:37:28|2.8565
22:37:29|2.8565
22:37:30|2.8565
22:37:32|2.8564
22:37:33|2.8565
22:37:33|2.8565
22:37:34|2.8565
22:37:36|2.8568
22:37:36|2.8568
22:37:38|2.8568
22:37:39|2.8568
22:37:40|2.8572
22:37:41|2.8572
22:37:42|2.8573
22:37:43|2.8573
22:37:44|2.8573
22:37:45|2.8574
22:37:46|2.8574
22:37:47|2.8579
22:37:47|2.8579
22:37:49|2.8579
22:37:50|2.8579
22:37:50|2.8579
22:37:52|2.8579
22:37:53|2.8579
22:37:54|2.8579
22:37:55|2.8579
22:37:56|2.8578
22:37:57|2.8578
22:37:58|2.8578
22:37:59|2.8578
22:38:00|2.8578
22:38:02|2.8578
22:38:03|2.8579
22:38:03|2.8579
22:38:05|2.8579
22:38:06|2.8579
22:38:06|2.8579
22:38:07|2.8579
22:38:08|2.8579
22:38:09|2.8579
22:38:10|2.8579
22:38:11|2.8579
22:38:12|2.8579
22:38:14|2.8579
22:38:14|2.8579
22:38:15|2.8585
22:38:16|2.8585
22:38:18|2.8585
22:38:18|2.8585
22:38:19|2.8586
22:38:20|2.8588
22:38:22|2.8588
22:38:23|2.8585
22:38:24|2.8585
22:38:24|2.8585
22:38:26|2.8576
22:38:27|2.8576
22:38:28|2.8576
22:38:29|2.8576
22:38:30|2.8583
22:38:32|2.8583
22:38:33|2.8585
22:38:34|2.8585
22:38:35|2.8585
22:38:36|2.8582
22:38:38|2.8577
22:38:38|2.8568
22:38:39|2.8563
22:38:40|2.8563
22:38:41|2.8563
22:38:42|2.8563
22:38:43|2.8563
22:38:44|2.8543
22:38:45|2.8543
22:38:46|2.8543
22:38:47|2.8543
22:38:48|2.8543
22:38:50|2.8509
22:38:50|2.8509
22:38:51|2.8509
22:38:53|2.8509
22:38:53|2.8504
22:38:55|2.8504
22:38:55|2.8518
22:38:57|2.8518
22:38:58|2.8518
22:38:59|2.8518
22:39:00|2.8518
22:39:02|2.8518
22:39:03|2.8506
22:39:04|2.8506
22:39:05|2.8498
22:39:06|2.8498
22:39:07|2.8501
22:39:08|2.8501
22:39:10|2.8483
22:39:11|2.8475
22:39:12|2.8471
22:39:13|2.8471
22:39:15|2.8471
22:39:16|2.8474
22:39:16|2.8474
22:39:17|2.8474
22:39:18|2.8474
22:39:19|2.8474
22:39:20|2.8479
22:39:22|2.8479
22:39:23|2.8479
22:39:24|2.8479
22:39:24|2.8479
22:39:25|2.8479
22:39:26|2.8479
22:39:27|2.8479
22:39:29|2.8479
22:39:30|2.8478
22:39:30|2.8478
22:39:32|2.8474
22:39:34|2.8474
22:39:35|2.8474
22:39:36|2.8474
22:39:36|2.8473
22:39:38|2.8473
22:39:38|2.8473
22:39:40|2.8473
22:39:41|2.8474
22:39:41|2.8468
22:39:43|2.8468
22:39:44|2.8472
22:39:45|2.8472
22:39:46|2.8472
22:39:47|2.847
22:39:48|2.847
22:39:49|2.847
22:39:50|2.8475
22:39:50|2.8472
22:39:52|2.8472
22:39:53|2.8472
22:39:54|2.8472
22:39:55|2.8468
22:39:57|2.844
22:39:58|2.844
22:39:58|2.844
22:40:00|2.844
22:40:01|2.844
22:40:01|2.844
22:40:03|2.844
22:40:04|2.8447
22:40:05|2.8431
22:40:06|2.8435
22:40:07|2.8432
22:40:08|2.8438
22:40:09|2.8426
22:40:11|2.8426
22:40:11|2.8426
22:40:13|2.8426
22:40:13|2.8426
22:40:14|2.8424
22:40:15|2.8424
22:40:17|2.8424
22:40:17|2.8424
22:40:18|2.8424
22:40:19|2.8424
22:40:20|2.8426
22:40:21|2.8426
22:40:22|2.841
22:40:23|2.8408
22:40:24|2.8373
22:40:26|2.8378
22:40:26|2.8374
22:40:27|2.8374
22:40:28|2.8374
22:40:29|2.8374
22:40:30|2.8374
22:40:32|2.8374
22:40:32|2.8372
22:40:33|2.8372
22:40:34|2.8372
22:40:35|2.8372
22:40:37|2.8372
22:40:37|2.8372
22:40:39|2.8372
22:40:40|2.8372
22:40:41|2.8372
22:40:43|2.8372
22:40:43|2.8372
22:40:44|2.839
22:40:46|2.839
22:40:47|2.839
22:40:48|2.8388
22:40:48|2.8387
22:40:50|2.8388
22:40:50|2.8388
22:40:51|2.84
22:40:52|2.84
22:40:53|2.84
22:40:54|2.8398
22:40:56|2.8398
22:40:56|2.8398
22:40:58|2.8398
22:40:59|2.8398
22:41:00|2.8398
22:41:01|2.8396
22:41:02|2.8395
22:41:03|2.8394
22:41:04|2.8401
22:41:05|2.838
22:41:06|2.838
22:41:07|2.838
22:41:08|2.8377
22:41:09|2.838
22:41:10|2.8376
22:41:11|2.8376
22:41:12|2.8376
22:41:13|2.8376
22:41:14|2.8376
22:41:15|2.8379
22:41:16|2.8378
22:41:18|2.8378
22:41:19|2.8382
22:41:20|2.8382
22:41:21|2.8382
22:41:22|2.8387
22:41:23|2.8387
22:41:23|2.8387
22:41:25|2.8387
22:41:26|2.8387
22:41:27|2.8387
22:41:28|2.8387
22:41:29|2.8384
22:41:30|2.8388
22:41:31|2.8393
22:41:32|2.8393
22:41:33|2.8393
22:41:33|2.8393
22:41:34|2.8395
22:41:35|2.8395
22:41:37|2.8395
22:41:38|2.8395
22:41:38|2.8395
22:41:41|2.8395
22:41:42|2.8395
22:41:42|2.8394
22:41:44|2.8394
22:41:44|2.8394
22:41:46|2.8394
22:41:46|2.8396
22:41:48|2.8396
22:41:49|2.8398
22:41:50|2.8396
22:41:51|2.8401
22:41:52|2.8398
22:41:53|2.8398
22:41:54|2.8398
22:41:55|2.8403
22:41:56|2.8403
22:41:57|2.8408
22:41:58|2.8408
22:41:59|2.8408
22:42:00|2.8415
22:42:02|2.8416
22:42:03|2.8418
22:42:03|2.8418
22:42:05|2.8425
22:42:06|2.8425
22:42:07|2.8425
22:42:08|2.8427
22:42:09|2.8427
22:42:10|2.843
22:42:12|2.843
22:42:12|2.8433
22:42:13|2.8433
22:42:14|2.8433
22:42:15|2.8433
22:42:16|2.8433
22:42:17|2.8433
22:42:18|2.8433
22:42:19|2.8433
22:42:20|2.8433
22:42:21|2.8433
22:42:22|2.8433
22:42:24|2.8436
22:42:24|2.8436
22:42:25|2.8436
22:42:27|2.843
22:42:27|2.843
22:42:28|2.843
22:42:30|2.8432
22:42:30|2.8432
22:42:31|2.8432
22:42:32|2.8434
22:42:34|2.8433
22:42:34|2.8413
22:42:35|2.8408
22:42:36|2.8398
22:42:37|2.838
22:42:38|2.8378
22:42:39|2.8364
22:42:41|2.8364
22:42:41|2.8364
22:42:43|2.8364
22:42:43|2.8362
22:42:44|2.8362
22:42:45|2.8362
22:42:47|2.8361
22:42:48|2.8361
22:42:49|2.8361
22:42:50|2.8355
22:42:51|2.8355
22:42:52|2.8355
22:42:53|2.8356
22:42:55|2.8356
22:42:55|2.8352
22:42:57|2.8352
22:42:58|2.8352
22:42:59|2.8352
22:43:00|2.8352
22:43:00|2.8352
22:43:01|2.8348
22:43:03|2.835
22:43:04|2.8357
22:43:05|2.8363
22:43:06|2.8341
22:43:07|2.8341
22:43:08|2.8351
22:43:09|2.8351
22:43:10|2.8355
22:43:10|2.8358
22:43:11|2.8358
22:43:13|2.8358
22:43:14|2.8361
22:43:15|2.8361
22:43:16|2.8361
22:43:16|2.8361
22:43:17|2.8363
22:43:19|2.8363
22:43:20|2.8364
22:43:21|2.8364
22:43:22|2.8363
22:43:23|2.8364
22:43:24|2.8364
22:43:24|2.8364
22:43:26|2.8364
22:43:27|2.8364
22:43:28|2.8364
22:43:29|2.8364
22:43:30|2.8373
22:43:30|2.8373
22:43:32|2.8373
22:43:32|2.8373
22:43:33|2.8373
22:43:35|2.8373
22:43:36|2.8373
22:43:37|2.8373
22:43:38|2.8373
22:43:39|2.8374
22:43:40|2.8373
22:43:41|2.8373
22:43:43|2.8373
22:43:44|2.8373
22:43:44|2.8373
22:43:45|2.8373
22:43:46|2.8373
22:43:47|2.8373
22:43:49|2.8375
22:43:50|2.8382
22:43:51|2.8382
22:43:52|2.8382
22:43:53|2.8382
22:43:53|2.8398
22:43:54|2.8398
22:43:55|2.8398
22:43:57|2.8398
22:43:57|2.8398
22:43:59|2.8407
22:44:00|2.8407
22:44:01|2.8407
22:44:02|2.8407
22:44:03|2.8407
22:44:04|2.8408
22:44:04|2.8408
22:44:06|2.8408
22:44:07|2.8408
22:44:08|2.842
22:44:09|2.842
22:44:10|2.842
22:44:11|2.842
22:44:12|2.842
22:44:13|2.8425
22:44:14|2.8428
22:44:15|2.8429
22:44:16|2.8429
22:44:17|2.844
22:44:18|2.844
22:44:19|2.8439
22:44:20|2.8439
22:44:21|2.844
22:44:22|2.846
22:44:23|2.8462
22:44:24|2.8462
22:44:25|2.8462
22:44:26|2.8462
22:44:27|2.8462
22:44:28|2.8462
22:44:29|2.8462
22:44:30|2.8472
22:44:31|2.8472
22:44:32|2.8472
22:44:33|2.8479
22:44:34|2.8479
22:44:35|2.8479
22:44:36|2.8482
22:44:38|2.8483
22:44:38|2.8483
22:44:40|2.8477
22:44:40|2.8477
22:44:42|2.8477
22:44:44|2.8482
22:44:44|2.8482
22:44:46|2.8482
22:44:48|2.8482
22:44:49|2.8488
22:44:50|2.8488
22:44:50|2.8488
22:44:51|2.8489
22:44:52|2.8489
22:44:54|2.8489
22:44:55|2.8489
22:44:56|2.8489
22:44:57|2.8489
22:44:58|2.8489
22:44:59|2.8488
22:45:00|2.8481
22:45:01|2.8481
22:45:02|2.8481
22:45:04|2.8481
22:45:04|2.8439
22:45:05|2.8439
22:45:06|2.8439
22:45:07|2.8439
22:45:08|2.8409
22:45:10|2.8409
22:45:11|2.8409
22:45:12|2.8409
22:45:13|2.8408
22:45:14|2.8408
22:45:15|2.8407
22:45:16|2.8407
22:45:17|2.8407
22:45:18|2.8407
22:45:19|2.8405
22:45:20|2.8405
22:45:22|2.8405
22:45:22|2.8405
22:45:23|2.8405
22:45:25|2.8404
22:45:26|2.8404
22:45:27|2.8404
22:45:28|2.8402
22:45:29|2.8402
22:45:30|2.8402
22:45:31|2.8402
22:45:32|2.8402
22:45:33|2.8402
22:45:34|2.8402
22:45:35|2.8402
22:45:36|2.8412
22:45:37|2.8403
22:45:38|2.8403
22:45:39|2.8403
22:45:41|2.8402
22:45:42|2.8402
22:45:43|2.8384
22:45:44|2.8384
22:45:44|2.8384
22:45:45|2.8382
22:45:47|2.8382
22:45:48|2.8382
22:45:48|2.8375
22:45:49|2.8368
22:45:50|2.8368
22:45:52|2.8379
22:45:52|2.8379
22:45:54|2.8376
22:45:55|2.8376
22:45:56|2.8378
22:45:57|2.8374
22:45:58|2.8368
22:45:59|2.8368
22:46:00|2.8368
22:46:01|2.8373
22:46:01|2.8373
22:46:03|2.8373
22:46:04|2.8373
22:46:05|2.8375
22:46:06|2.8376
22:46:07|2.8376
22:46:07|2.8379
22:46:09|2.8386
22:46:11|2.8397
22:46:12|2.8397
22:46:13|2.8403
22:46:14|2.8403
22:46:14|2.8403
22:46:16|2.8404
22:46:17|2.8406
22:46:18|2.8408
22:46:19|2.8408
22:46:20|2.8414
22:46:20|2.8414
22:46:22|2.8414
22:46:23|2.8414
22:46:24|2.8414
22:46:25|2.8414
22:46:26|2.8412
22:46:26|2.8412
22:46:28|2.8412
22:46:29|2.8412
22:46:30|2.8412
22:46:31|2.841
22:46:31|2.841
22:46:33|2.841
22:46:34|2.8409
22:46:35|2.8409
22:46:37|2.8409
22:46:38|2.8409
22:46:39|2.8409
22:46:39|2.8414
22:46:40|2.8411
22:46:41|2.8412
22:46:43|2.8412
22:46:43|2.8412
22:46:45|2.8421
22:46:45|2.8423
22:46:47|2.8425
22:46:48|2.8427
22:46:49|2.8459
22:46:49|2.8459
22:46:50|2.845
22:46:51|2.845
22:46:53|2.8457
22:46:54|2.8457
22:46:54|2.8457
22:46:56|2.8459
22:46:57|2.8459
22:46:58|2.8445
22:46:59|2.8445
22:47:00|2.8445
22:47:01|2.8456
22:47:02|2.8455
22:47:02|2.8455
22:47:04|2.8455
22:47:06|2.8455
22:47:07|2.8455
22:47:08|2.8455
22:47:08|2.8454
22:47:10|2.8454
22:47:11|2.8454
22:47:12|2.8454
22:47:13|2.8454
22:47:14|2.8454
22:47:15|2.8454
22:47:16|2.8454
22:47:17|2.8454
22:47:19|2.8454
22:47:19|2.8453
22:47:21|2.8453
22:47:21|2.8453
22:47:22|2.8453
22:47:23|2.8453
22:47:25|2.8454
22:47:25|2.8454
22:47:26|2.8454
22:47:28|2.8466
22:47:29|2.8466
22:47:29|2.8461
22:47:31|2.8461
22:47:31|2.8461
22:47:33|2.8461
22:47:34|2.8461
22:47:35|2.8461
22:47:36|2.8461
22:47:37|2.8461
22:47:38|2.8461
22:47:39|2.8461
22:47:39|2.8461
22:47:41|2.847
22:47:42|2.847
22:47:43|2.847
22:47:43|2.847
22:47:45|2.847
22:47:46|2.8474
22:47:47|2.848
22:47:48|2.8481
22:47:49|2.8481
22:47:50|2.8489
22:47:52|2.8489
22:47:53|2.8489
22:47:53|2.8489
22:47:55|2.8489
22:47:56|2.8489
22:47:57|2.8489
22:47:57|2.8489
22:47:58|2.8489
22:47:59|2.8489
22:48:01|2.8489
22:48:01|2.8489
22:48:02|2.8489
22:48:04|2.8489
22:48:04|2.8489
22:48:06|2.8476
22:48:08|2.8481
22:48:09|2.8481
22:48:09|2.8481
22:48:12|2.8481
22:48:12|2.8493
22:48:14|2.8493
22:48:15|2.8469
22:48:15|2.8469
22:48:16|2.8469
22:48:17|2.8476
22:48:18|2.8476
22:48:19|2.8476
22:48:20|2.8476
22:48:21|2.8478
22:48:22|2.8478
22:48:24|2.8478
22:48:25|2.8428
22:48:25|2.8421
22:48:27|2.8421
22:48:28|2.8423
22:48:28|2.8423
22:48:29|2.8423
22:48:31|2.8423
22:48:31|2.8421
22:48:32|2.8421
22:48:33|2.8421
22:48:35|2.8421
22:48:35|2.8421
22:48:37|2.8421
22:48:37|2.8417
22:48:38|2.8402
22:48:39|2.8407
22:48:41|2.8407
22:48:41|2.8408
22:48:42|2.8412
22:48:45|2.8412
22:48:45|2.8412
22:48:46|2.8413
22:48:47|2.8413
22:48:49|2.8418
22:48:49|2.8418
22:48:50|2.8423
22:48:51|2.8423
22:48:53|2.8423
22:48:53|2.8423
22:48:54|2.8426
22:48:55|2.8426
22:48:56|2.8426
22:48:57|2.8426
22:48:59|2.8427
22:48:59|2.8427
22:49:01|2.8436
22:49:02|2.8436
22:49:02|2.8436
22:49:03|2.8431
22:49:04|2.8435
22:49:05|2.8435
22:49:06|2.8442
22:49:08|2.8442
22:49:09|2.8442
22:49:10|2.8453
22:49:11|2.8453
22:49:12|2.8451
22:49:13|2.8454
22:49:14|2.8454
22:49:16|2.8468
22:49:17|2.8468
22:49:17|2.8468
22:49:19|2.8468
22:49:19|2.8474
22:49:21|2.8474
22:49:21|2.8474
22:49:23|2.8474
22:49:23|2.8475
22:49:24|2.8475
22:49:25|2.8478
22:49:26|2.8478
22:49:28|2.8478
22:49:28|2.8478
22:49:30|2.8485
22:49:30|2.8471
22:49:32|2.847
22:49:33|2.847
22:49:34|2.847
22:49:35|2.847
22:49:36|2.8475
22:49:36|2.8475
22:49:37|2.8475
22:49:39|2.8475
22:49:40|2.8475
22:49:41|2.8475
22:49:42|2.8475
22:49:43|2.8472
22:49:44|2.8472
22:49:45|2.8472
22:49:46|2.8472
22:49:47|2.8472
22:49:49|2.8475
22:49:50|2.8455
22:49:50|2.8455
22:49:51|2.8455
22:49:52|2.8455
22:49:53|2.8455
22:49:54|2.8455
22:49:55|2.8455
22:49:57|2.8455
22:49:58|2.8445
22:49:59|2.8445
22:49:59|2.8446
22:50:00|2.8445
22:50:01|2.8445
22:50:03|2.8445
22:50:04|2.8433
22:50:05|2.8433
22:50:05|2.8427
22:50:07|2.8422
22:50:08|2.8422
22:50:10|2.8426
22:50:10|2.8426
22:50:12|2.8426
22:50:12|2.8426
22:50:15|2.8422
22:50:15|2.8422
22:50:17|2.8422
22:50:18|2.8422
22:50:20|2.8422
22:50:20|2.8424
22:50:22|2.8437
22:50:23|2.8448
22:50:23|2.8448
22:50:24|2.8443
22:50:26|2.8443
22:50:27|2.8443
22:50:27|2.8443
22:50:29|2.8454
22:50:30|2.8454
22:50:30|2.8454
22:50:31|2.8454
22:50:32|2.8454
22:50:34|2.8454
22:50:34|2.8451
22:50:35|2.8451
22:50:36|2.8451
22:50:38|2.8449
22:50:38|2.8449
22:50:39|2.8449
22:50:40|2.8449
22:50:41|2.8464
22:50:42|2.8464
22:50:43|2.8464
22:50:45|2.8451
22:50:46|2.8451
22:50:47|2.8451
22:50:48|2.845
22:50:49|2.845
22:50:50|2.8451
22:50:51|2.8451
22:50:52|2.8451
22:50:53|2.8451
22:50:54|2.8451
22:50:55|2.8464
22:50:56|2.8464
22:50:57|2.8464
22:50:58|2.8464
22:50:59|2.8464
22:51:00|2.8464
22:51:01|2.8464
22:51:03|2.8464
22:51:04|2.8462
22:51:05|2.8461
22:51:06|2.8464
22:51:06|2.8464
22:51:07|2.8464
22:51:09|2.8464
22:51:10|2.8464
22:51:10|2.8464
22:51:12|2.8464
22:51:13|2.8464
22:51:14|2.8475
22:51:14|2.8477
22:51:16|2.8477
22:51:17|2.8477
22:51:17|2.8477
22:51:19|2.8477
22:51:20|2.8485
22:51:21|2.8494
22:51:21|2.8494
22:51:23|2.8494
22:51:24|2.8494
22:51:25|2.8494
22:51:26|2.8499
22:51:27|2.8499
22:51:28|2.8506
22:51:29|2.851
22:51:29|2.8515
22:51:31|2.8512
22:51:32|2.8512
22:51:33|2.8512
22:51:34|2.8512
22:51:35|2.8512
22:51:36|2.8512
22:51:37|2.8518
22:51:38|2.8519
22:51:39|2.8521
22:51:40|2.8522
22:51:41|2.8522
22:51:42|2.8522
22:51:43|2.8522
22:51:44|2.8521
22:51:45|2.8521
22:51:46|2.8521
22:51:47|2.8521
22:51:48|2.8537
22:51:49|2.8537
22:51:50|2.8537
22:51:51|2.854
22:51:52|2.854
22:51:53|2.8544
22:51:54|2.8539
22:51:55|2.8549
22:51:56|2.8542
22:51:57|2.8542
22:51:58|2.8542
22:51:59|2.8542
22:52:01|2.8569
22:52:02|2.8553
22:52:02|2.8553
22:52:04|2.8547
22:52:06|2.8547
22:52:06|2.8554
22:52:07|2.8556
22:52:08|2.8556
22:52:09|2.8556
22:52:11|2.8556
22:52:12|2.8561
22:52:12|2.8561
22:52:13|2.8561
22:52:15|2.8561
22:52:16|2.8562
22:52:16|2.8562
22:52:17|2.857
22:52:19|2.857
22:52:19|2.857
22:52:20|2.857
22:52:22|2.857
22:52:23|2.857
22:52:23|2.8574
22:52:25|2.8584
22:52:25|2.8584
22:52:26|2.8584
22:52:27|2.8585
22:52:28|2.8585
22:52:29|2.8585
22:52:31|2.8585
22:52:32|2.8585
22:52:33|2.8585
22:52:34|2.8587
22:52:35|2.8587
22:52:36|2.8586
22:52:37|2.8585
22:52:38|2.8585
22:52:39|2.8585
22:52:40|2.8583
22:52:41|2.8583
22:52:42|2.8583
22:52:43|2.8581
22:52:44|2.8581
22:52:45|2.8589
22:52:46|2.8589
22:52:47|2.8589
22:52:49|2.8598
22:52:49|2.8598
22:52:50|2.8597
22:52:52|2.8594
22:52:53|2.8594
22:52:54|2.8594
22:52:54|2.8593
22:52:56|2.8591
22:52:57|2.8591
22:52:57|2.8591
22:52:59|2.8589
22:53:01|2.8589
22:53:02|2.8589
22:53:02|2.8589
22:53:04|2.8605
22:53:04|2.8605
22:53:05|2.8603
22:53:06|2.8603
22:53:07|2.8609
22:53:09|2.8609
22:53:10|2.8616
22:53:11|2.8616
22:53:12|2.8615
22:53:13|2.8616
22:53:14|2.8616
22:53:15|2.8616
22:53:16|2.8636
22:53:17|2.8616
22:53:18|2.8617
22:53:19|2.8629
22:53:20|2.8639
22:53:21|2.8639
22:53:22|2.8646
22:53:23|2.8646
22:53:24|2.8646
22:53:25|2.8645
22:53:26|2.8639
22:53:27|2.8642
22:53:28|2.8638
22:53:30|2.8636
22:53:30|2.8636
22:53:32|2.8645
22:53:32|2.8637
22:53:34|2.8637
22:53:34|2.8642
22:53:35|2.8642
22:53:36|2.8651
22:53:38|2.8655
22:53:38|2.8651
22:53:39|2.8651
22:53:40|2.8674
22:53:42|2.8655
22:53:42|2.8656
22:53:43|2.8656
22:53:45|2.8656
22:53:46|2.8656
22:53:46|2.8656
22:53:47|2.8652
22:53:48|2.8652
22:53:49|2.8654
22:53:50|2.8654
22:53:52|2.8654
22:53:53|2.8654
22:53:53|2.8674
22:53:54|2.8673
22:53:55|2.8664
22:53:56|2.8664
22:53:58|2.8671
22:53:58|2.8671
22:53:59|2.8671
22:54:00|2.8671
22:54:02|2.8671
22:54:03|2.8671
22:54:04|2.8671
22:54:05|2.8671
22:54:07|2.8672
22:54:08|2.8679
22:54:09|2.8673
22:54:09|2.8673
22:54:10|2.8671
22:54:12|2.8671
22:54:12|2.8671
22:54:13|2.868
22:54:15|2.866
22:54:15|2.866
22:54:17|2.866
22:54:17|2.8658
22:54:19|2.8672
22:54:20|2.8672
22:54:21|2.8678
22:54:22|2.8678
22:54:23|2.8678
22:54:24|2.8679
22:54:25|2.8679
22:54:26|2.8679
22:54:27|2.8679
22:54:27|2.8681
22:54:29|2.8681
22:54:30|2.8681
22:54:31|2.8681
22:54:32|2.8672
22:54:33|2.8672
22:54:34|2.8672
22:54:35|2.8672
22:54:36|2.8677
22:54:37|2.8677
22:54:38|2.8677
22:54:39|2.8677
22:54:40|2.8677
22:54:41|2.8677
22:54:42|2.8679
22:54:43|2.8681
22:54:44|2.8681
22:54:45|2.8675
22:54:46|2.8675
22:54:47|2.8688
22:54:48|2.8686
22:54:49|2.8692
22:54:50|2.8692
22:54:51|2.8693
22:54:52|2.8709
22:54:53|2.8699
22:54:54|2.8713
22:54:55|2.8693
22:54:56|2.8693
22:54:57|2.8684
22:54:58|2.8692
22:54:59|2.8687
22:55:00|2.8687
22:55:01|2.8687
22:55:02|2.8694
22:55:04|2.8695
22:55:05|2.8695
22:55:06|2.8695
22:55:07|2.8695
22:55:09|2.8695
22:55:10|2.8684
22:55:11|2.8684
22:55:12|2.8684
22:55:13|2.8684
22:55:14|2.8693
22:55:15|2.8693
22:55:15|2.8696
22:55:17|2.8696
22:55:17|2.8696
22:55:19|2.8687
22:55:20|2.8687
22:55:21|2.8711
22:55:21|2.8711
22:55:23|2.8711
22:55:24|2.8711
22:55:25|2.8711
22:55:26|2.8711
22:55:27|2.8715
22:55:28|2.8715
22:55:30|2.871
22:55:31|2.871
22:55:32|2.871
22:55:32|2.8707
22:55:33|2.868
22:55:35|2.8678
22:55:36|2.8679
22:55:37|2.8679
22:55:38|2.8679
22:55:39|2.8685
22:55:40|2.8685
22:55:41|2.8685
22:55:42|2.8685
22:55:43|2.8685
22:55:44|2.8685
22:55:45|2.8685
22:55:46|2.8685
22:55:47|2.8675
22:55:48|2.8675
22:55:49|2.8675
22:55:50|2.8675
22:55:51|2.8686
22:55:52|2.8685
22:55:54|2.8685
22:55:55|2.8685
22:55:56|2.8685
22:55:57|2.8685
22:55:58|2.8683
22:55:59|2.8683
22:56:00|2.8671
22:56:01|2.8671
22:56:02|2.8671
22:56:03|2.8685
22:56:04|2.8685
22:56:05|2.8685
22:56:06|2.8685
22:56:07|2.8713
22:56:08|2.8731
22:56:09|2.8731
22:56:10|2.8733
22:56:12|2.8733
22:56:13|2.8733
22:56:14|2.8733
22:56:15|2.8733
22:56:15|2.8733
22:56:17|2.8733
22:56:18|2.8733
22:56:19|2.8733
22:56:19|2.8733
22:56:21|2.8733
22:56:21|2.8728
22:56:23|2.8728
22:56:23|2.8728
22:56:24|2.8728
22:56:25|2.8734
22:56:27|2.8741
22:56:28|2.8746
22:56:28|2.8746
22:56:30|2.8747
22:56:31|2.8747
22:56:32|2.8747
22:56:33|2.8747
22:56:34|2.8747
22:56:35|2.8747
22:56:36|2.8726
22:56:37|2.8726
22:56:38|2.8716
22:56:39|2.8719
22:56:40|2.8719
22:56:41|2.8719
22:56:42|2.8719
22:56:43|2.8719
22:56:44|2.8718
22:56:45|2.8718
22:56:46|2.8718
22:56:47|2.8718
22:56:48|2.8718
22:56:49|2.8718
22:56:51|2.8718
22:56:52|2.8712
22:56:54|2.8712
22:56:55|2.8712
22:56:55|2.8712
22:56:56|2.8709
22:56:57|2.8709
22:56:59|2.8699
22:57:00|2.8713
22:57:00|2.8719
22:57:02|2.8719
22:57:03|2.8719
22:57:04|2.8719
22:57:05|2.8719
22:57:06|2.8731
22:57:07|2.8728
22:57:08|2.8728
22:57:09|2.8728
22:57:10|2.8728
22:57:11|2.8728
22:57:13|2.8728
22:57:13|2.8736
22:57:14|2.874
22:57:15|2.874
22:57:16|2.874
22:57:18|2.8752
22:57:19|2.8752
22:57:19|2.8752
22:57:21|2.8744
22:57:21|2.8746
22:57:23|2.8746
22:57:24|2.8746
22:57:25|2.8746
22:57:26|2.8746
22:57:27|2.8748
22:57:27|2.8747
22:57:28|2.8747
22:57:29|2.8747
22:57:31|2.8747
22:57:31|2.8751
22:57:32|2.8751
22:57:34|2.8751
22:57:34|2.8751
22:57:35|2.8751
22:57:36|2.8751
22:57:38|2.8738
22:57:39|2.8738
22:57:40|2.8741
22:57:40|2.8741
22:57:42|2.8741
22:57:43|2.8741
22:57:44|2.8741
22:57:45|2.8743
22:57:45|2.8743
22:57:47|2.8743
22:57:48|2.8743
22:57:49|2.8743
22:57:50|2.8735
22:57:51|2.8735
22:57:52|2.8736
22:57:54|2.8731
22:57:54|2.8727
22:57:56|2.873
22:57:57|2.873
22:57:58|2.873
22:57:59|2.873
22:58:00|2.873
22:58:01|2.8724
22:58:02|2.8722
22:58:04|2.8722
22:58:05|2.8722
22:58:06|2.8722
22:58:07|2.8722
22:58:08|2.8722
22:58:09|2.8722
22:58:09|2.8728
22:58:11|2.8728
22:58:12|2.8727
22:58:13|2.8733
22:58:14|2.8733
22:58:15|2.8735
22:58:16|2.8735
22:58:17|2.8738
22:58:18|2.8738
22:58:19|2.8738
22:58:20|2.8745
22:58:21|2.8751
22:58:22|2.8751
22:58:23|2.8751
22:58:24|2.8752
22:58:25|2.8752
22:58:26|2.8752
22:58:27|2.8752
22:58:28|2.8752
22:58:29|2.8752
22:58:30|2.8752
22:58:31|2.8752
22:58:32|2.8752
22:58:33|2.8752
22:58:34|2.8752
22:58:35|2.8752
22:58:36|2.8752
22:58:37|2.8752
22:58:38|2.8752
22:58:39|2.8752
22:58:40|2.8752
22:58:41|2.8752
22:58:42|2.8752
22:58:43|2.8752
22:58:45|2.8748
22:58:45|2.8748
22:58:46|2.8748
22:58:47|2.8748
22:58:49|2.8751
22:58:50|2.8753
22:58:51|2.8756
22:58:52|2.8756
22:58:53|2.8756
22:58:54|2.8756
22:58:56|2.8756
22:58:56|2.8756
22:58:58|2.8755
22:58:59|2.8755
22:58:59|2.8755
22:59:02|2.8755
22:59:03|2.8755
22:59:04|2.8755
22:59:04|2.8755
22:59:06|2.8742
22:59:07|2.8742
22:59:08|2.8739
22:59:08|2.8739
22:59:09|2.8742
22:59:10|2.8742
22:59:11|2.8753
22:59:12|2.8754
22:59:13|2.8757
22:59:15|2.8757
22:59:15|2.8757
22:59:17|2.8757
22:59:17|2.8757
22:59:19|2.8757
22:59:19|2.8757
22:59:21|2.8757
22:59:21|2.8757
22:59:22|2.8757
22:59:23|2.8757
22:59:24|2.8744
22:59:25|2.8735
22:59:27|2.8733
22:59:27|2.876
22:59:29|2.876
22:59:30|2.876
22:59:30|2.876
22:59:32|2.876
22:59:33|2.876
22:59:34|2.8755
22:59:35|2.8755
22:59:35|2.8755
22:59:37|2.8758
22:59:38|2.876
22:59:38|2.875
22:59:40|2.8752
22:59:41|2.8752
22:59:41|2.8752
22:59:43|2.8752
22:59:44|2.8752
22:59:44|2.8752
22:59:46|2.8755
22:59:47|2.8768
22:59:48|2.8768
22:59:48|2.8769
22:59:50|2.8769
22:59:50|2.8769
22:59:51|2.877
22:59:52|2.877
22:59:54|2.8759
22:59:54|2.8759
22:59:56|2.876
22:59:58|2.8763
22:59:59|2.8763
23:00:00|2.8756
23:00:01|2.876
23:00:03|2.876
23:00:04|2.876
23:00:05|2.876
23:00:06|2.8759
23:00:06|2.8757
23:00:07|2.8757
23:00:08|2.8757
23:00:09|2.8757
23:00:11|2.8758
23:00:13|2.8755
23:00:14|2.8743
23:00:15|2.8771
23:00:16|2.8771
23:00:17|2.8765
23:00:18|2.8761
23:00:20|2.8755
23:00:21|2.8755
23:00:21|2.8755
23:00:23|2.8755
23:00:24|2.8755
23:00:25|2.8755
23:00:26|2.8755
23:00:27|2.8755
23:00:28|2.8752
23:00:29|2.8752
23:00:30|2.8748
23:00:32|2.8748
23:00:32|2.8748
23:00:34|2.8748
23:00:35|2.8747
23:00:36|2.8747
23:00:37|2.8751
23:00:38|2.8748
23:00:39|2.8748
23:00:40|2.8748
23:00:41|2.875
23:00:42|2.875
23:00:43|2.875
23:00:44|2.875
23:00:45|2.875
23:00:46|2.875
23:00:47|2.8745
23:00:47|2.8745
23:00:49|2.8745
23:00:50|2.8758
23:00:50|2.8758
23:00:52|2.8594
23:00:53|2.8595
23:00:54|2.8597
23:00:54|2.8595
23:00:55|2.8613
23:00:57|2.8631
23:00:57|2.863
23:01:00|2.863
23:01:00|2.8651
23:01:02|2.8644
23:01:03|2.8652
23:01:04|2.8652
23:01:05|2.8652
23:01:06|2.8652
23:01:07|2.8654
23:01:08|2.8671
23:01:09|2.8671
23:01:10|2.8671
23:01:11|2.8671
23:01:12|2.8697
23:01:14|2.8707
23:01:14|2.8716
23:01:15|2.8716
23:01:17|2.8716
23:01:18|2.8716
23:01:19|2.8708
23:01:19|2.8701
23:01:21|2.8701
23:01:22|2.8701
23:01:23|2.8701
23:01:24|2.8693
23:01:25|2.8693
23:01:25|2.8693
23:01:26|2.8693
23:01:27|2.8694
23:01:29|2.8694
23:01:30|2.8694
23:01:31|2.8694
23:01:31|2.8694
23:01:32|2.8708
23:01:34|2.8708
23:01:35|2.8699
23:01:35|2.8699
23:01:37|2.8699
23:01:37|2.8685
23:01:39|2.8685
23:01:39|2.8685
23:01:40|2.8671
23:01:41|2.8671
23:01:43|2.8671
23:01:43|2.8671
23:01:45|2.8674
23:01:45|2.8674
23:01:47|2.867
23:01:48|2.867
23:01:49|2.8663
23:01:49|2.8663
23:01:51|2.8671
23:01:51|2.8671
23:01:52|2.8671
23:01:54|2.8666
23:01:55|2.8666
23:01:56|2.8666
23:01:56|2.8666
23:01:58|2.8666
23:01:59|2.8666
23:02:01|2.8666
23:02:02|2.8666
23:02:03|2.8676
23:02:04|2.8676
23:02:05|2.8655
23:02:06|2.8655
23:02:07|2.8655
23:02:08|2.8655
23:02:09|2.8655
23:02:10|2.8655
23:02:11|2.8655
23:02:12|2.8656
23:02:13|2.8656
23:02:14|2.8656
23:02:15|2.8656
23:02:16|2.8656
23:02:17|2.8656
23:02:18|2.867
23:02:19|2.867
23:02:20|2.867
23:02:21|2.8669
23:02:22|2.8679
23:02:23|2.8679
23:02:24|2.867
23:02:25|2.8667
23:02:26|2.8669
23:02:27|2.8659
23:02:28|2.8659
23:02:30|2.8659
23:02:31|2.8683
23:02:31|2.8683
23:02:32|2.8691
23:02:33|2.8691
23:02:34|2.8691
23:02:35|2.8691
23:02:36|2.8692
23:02:37|2.8692
23:02:38|2.8692
23:02:39|2.8688
23:02:40|2.8688
23:02:41|2.8687
23:02:42|2.8687
23:02:43|2.8687
23:02:44|2.8679
23:02:45|2.8679
23:02:46|2.8679
23:02:47|2.8679
23:02:48|2.8695
23:02:49|2.8695
23:02:50|2.8684
23:02:51|2.8684
23:02:52|2.8684
23:02:53|2.8681
23:02:54|2.8681
23:02:55|2.868
23:02:56|2.868
23:02:57|2.8681
23:02:58|2.8681
23:02:59|2.8681
23:03:01|2.8681
23:03:02|2.8681
23:03:04|2.8696
23:03:04|2.8702
23:03:05|2.8702
23:03:07|2.8706
23:03:07|2.8706
23:03:09|2.8711
23:03:10|2.8711
23:03:11|2.8711
23:03:12|2.8711
23:03:13|2.8711
23:03:13|2.8719
23:03:15|2.8719
23:03:15|2.8719
23:03:16|2.8719
23:03:18|2.8719
23:03:19|2.8719
23:03:19|2.8719
23:03:21|2.8719
23:03:22|2.8719
23:03:23|2.8719
23:03:24|2.8712
23:03:25|2.8712
23:03:26|2.8712
23:03:26|2.8712
23:03:28|2.8712
23:03:28|2.8712
23:03:30|2.8712
23:03:31|2.8712
23:03:31|2.8712
23:03:32|2.8712
23:03:33|2.8712
23:03:35|2.8706
23:03:35|2.8707
23:03:37|2.8719
23:03:37|2.8716
23:03:39|2.8716
23:03:39|2.8716
23:03:41|2.8716
23:03:42|2.8719
23:03:43|2.8719
23:03:44|2.8719
23:03:45|2.8719
23:03:46|2.8719
23:03:47|2.8719
23:03:48|2.8719
23:03:49|2.8717
23:03:50|2.8718
23:03:51|2.8718
23:03:53|2.8718
23:03:53|2.8718
23:03:54|2.8719
23:03:55|2.8719
23:03:56|2.8719
23:03:57|2.8719
23:03:58|2.8719
23:03:59|2.8718
23:04:00|2.8718
23:04:02|2.8719
23:04:03|2.8719
23:04:05|2.8718
23:04:06|2.871
23:04:07|2.871
23:04:08|2.871
23:04:08|2.871
23:04:09|2.8717
23:04:10|2.8717
23:04:12|2.8713
23:04:12|2.8713
23:04:14|2.8713
23:04:15|2.8718
23:04:15|2.8718
23:04:16|2.8718
23:04:18|2.8718
23:04:19|2.8719
23:04:19|2.8719
23:04:20|2.8719
23:04:21|2.8719
23:04:23|2.8719
23:04:24|2.8719
23:04:25|2.8719
23:04:26|2.8719
23:04:26|2.8719
23:04:28|2.8735
23:04:29|2.8735
23:04:30|2.8735
23:04:31|2.8735
23:04:31|2.8736
23:04:33|2.8726
23:04:35|2.8726
23:04:35|2.8726
23:04:36|2.873
23:04:37|2.873
23:04:38|2.873
23:04:39|2.873
23:04:41|2.8731
23:04:41|2.8731
23:04:42|2.8737
23:04:43|2.8737
23:04:45|2.8737
23:04:46|2.8737
23:04:47|2.8735
23:04:47|2.8735
23:04:48|2.8735
23:04:49|2.8737
23:04:50|2.8742
23:04:52|2.8749
23:04:52|2.8748
23:04:54|2.8748
23:04:55|2.8748
23:04:55|2.8749
23:04:56|2.8764
23:04:57|2.8759
23:04:58|2.8755
23:04:59|2.8755
23:05:00|2.8755
23:05:01|2.8755
23:05:02|2.8754
23:05:03|2.8752
23:05:04|2.8752
23:05:06|2.8754
23:05:07|2.8754
23:05:08|2.8754
23:05:09|2.876
23:05:10|2.876
23:05:11|2.8758
23:05:12|2.8758
23:05:14|2.8758
23:05:14|2.8765
23:05:16|2.8765
23:05:16|2.8765
23:05:17|2.8762
23:05:19|2.8762
23:05:20|2.8762
23:05:21|2.8769
23:05:22|2.8769
23:05:24|2.8769
23:05:24|2.8772
23:05:26|2.8772
23:05:26|2.8772
23:05:28|2.8773
23:05:29|2.8773
23:05:30|2.8774
23:05:30|2.8775
23:05:32|2.8775
23:05:32|2.8775
23:05:33|2.8776
23:05:34|2.8781
23:05:35|2.8781
23:05:36|2.8781
23:05:37|2.8782
23:05:38|2.8782
23:05:39|2.8782
23:05:41|2.8782
23:05:41|2.8782
23:05:42|2.8782
23:05:44|2.8782
23:05:44|2.8783
23:05:45|2.8783
23:05:46|2.8783
23:05:47|2.8783
23:05:48|2.8783
23:05:49|2.8783
23:05:50|2.8783
23:05:51|2.8783
23:05:52|2.8783
23:05:53|2.8782
23:05:55|2.8782
23:05:55|2.8782
23:05:56|2.8782
23:05:57|2.8783
23:05:58|2.8783
23:06:00|2.8784
23:06:00|2.8784
23:06:01|2.8776
23:06:03|2.877
23:06:04|2.8769
23:06:06|2.8767
23:06:07|2.8767
23:06:08|2.8767
23:06:09|2.8763
23:06:10|2.8766
23:06:11|2.8766
23:06:12|2.8753
23:06:14|2.8754
23:06:15|2.8754
23:06:15|2.8754
23:06:16|2.8742
23:06:17|2.8741
23:06:19|2.8741
23:06:19|2.8736
23:06:21|2.8738
23:06:21|2.8738
23:06:23|2.8738
23:06:24|2.8743
23:06:25|2.8751
23:06:26|2.8751
23:06:26|2.8751
23:06:27|2.8757
23:06:29|2.8757
23:06:30|2.8757
23:06:31|2.8757
23:06:31|2.8753
23:06:33|2.8753
23:06:33|2.8753
23:06:34|2.8753
23:06:35|2.8753
23:06:37|2.8753
23:06:38|2.8753
23:06:39|2.8753
23:06:40|2.8753
23:06:41|2.8753
23:06:41|2.8753
23:06:43|2.875
23:06:44|2.875
23:06:45|2.875
23:06:46|2.875
23:06:47|2.875
23:06:47|2.875
23:06:49|2.875
23:06:51|2.8747
23:06:51|2.8754
23:06:52|2.8764
23:06:53|2.8763
23:06:55|2.8763
23:06:55|2.8763
23:06:56|2.8763
23:06:57|2.8763
23:06:58|2.8763
23:06:59|2.8763
23:07:01|2.8762
23:07:01|2.8762
23:07:02|2.8762
23:07:03|2.8762
23:07:05|2.8763
23:07:05|2.8763
23:07:07|2.8763
23:07:09|2.8763
23:07:09|2.8763
23:07:11|2.8764
23:07:12|2.8764
23:07:12|2.8767
23:07:13|2.8767
23:07:14|2.8766
23:07:15|2.8766
23:07:17|2.8766
23:07:18|2.8767
23:07:19|2.8767
23:07:19|2.8767
23:07:20|2.8767
23:07:21|2.8762
23:07:23|2.8762
23:07:23|2.8774
23:07:24|2.8758
23:07:26|2.8758
23:07:26|2.8758
23:07:27|2.8765
23:07:28|2.8765
23:07:29|2.8765
23:07:30|2.8765
23:07:31|2.8765
23:07:33|2.8765
23:07:33|2.8765
23:07:34|2.8765
23:07:35|2.8768
23:07:36|2.8767
23:07:37|2.8767
23:07:38|2.8762
23:07:40|2.8762
23:07:41|2.8762
23:07:42|2.8762
23:07:42|2.8765
23:07:44|2.8765
23:07:45|2.8768
23:07:46|2.8771
23:07:47|2.8781
23:07:47|2.8781
23:07:49|2.8781
23:07:50|2.8781
23:07:51|2.8781
23:07:53|2.8788
23:07:53|2.8789
23:07:55|2.8797
23:07:55|2.8797
23:07:56|2.8797
23:07:57|2.8798
23:07:58|2.8785
23:07:59|2.8782
23:08:00|2.8782
23:08:01|2.8782
23:08:02|2.878
23:08:03|2.878
23:08:04|2.878
23:08:06|2.878
23:08:08|2.8777
23:08:09|2.8777
23:08:10|2.8777
23:08:11|2.8777
23:08:12|2.8777
23:08:13|2.8769
23:08:14|2.8769
23:08:15|2.8769
23:08:16|2.8767
23:08:17|2.8767
23:08:18|2.8767
23:08:19|2.8767
23:08:20|2.8767
23:08:22|2.8767
23:08:23|2.8767
23:08:23|2.8767
23:08:24|2.8767
23:08:25|2.878
23:08:26|2.878
23:08:27|2.8781
23:08:28|2.8781
23:08:30|2.8781
23:08:31|2.8788
23:08:31|2.8788
23:08:32|2.8791
23:08:34|2.8791
23:08:34|2.8796
23:08:35|2.8796
23:08:37|2.8801
23:08:37|2.8801
23:08:39|2.8801
23:08:40|2.8798
23:08:40|2.8799
23:08:41|2.8799
23:08:43|2.8799
23:08:43|2.8792
23:08:44|2.8792
23:08:45|2.8792
23:08:47|2.8792
23:08:47|2.8792
23:08:48|2.8792
23:08:49|2.8792
23:08:51|2.8792
23:08:52|2.8792
23:08:52|2.8792
23:08:54|2.8792
23:08:54|2.8801
23:08:55|2.881
23:08:56|2.881
23:08:57|2.881
23:08:59|2.881
23:09:00|2.8811
23:09:00|2.8813
23:09:01|2.8813
23:09:02|2.8813
23:09:03|2.8817
23:09:05|2.8817
23:09:06|2.8817
23:09:07|2.8817
23:09:08|2.8817
23:09:09|2.8817
23:09:10|2.882
23:09:11|2.8821
23:09:12|2.8821
23:09:13|2.8822
23:09:14|2.8822
23:09:15|2.8822
23:09:16|2.8822
23:09:17|2.882
23:09:18|2.882
23:09:19|2.882
23:09:21|2.882
23:09:21|2.882
23:09:23|2.882
23:09:24|2.882
23:09:24|2.882
23:09:26|2.882
23:09:27|2.882
23:09:27|2.882
23:09:28|2.882
23:09:29|2.882
23:09:30|2.882
23:09:32|2.8819
23:09:32|2.8819
23:09:33|2.8819
23:09:35|2.882
23:09:36|2.882
23:09:37|2.882
23:09:38|2.8764
23:09:39|2.8794
23:09:40|2.88
23:09:41|2.88
23:09:42|2.88
23:09:43|2.88
23:09:44|2.88
23:09:45|2.88
23:09:46|2.88
23:09:47|2.8799
23:09:48|2.8801
23:09:49|2.8801
23:09:50|2.88
23:09:51|2.88
23:09:52|2.88
23:09:53|2.88
23:09:54|2.8788
23:09:55|2.8784
23:09:57|2.8784
23:09:57|2.8784
23:09:58|2.8784
23:09:59|2.8792
23:10:00|2.8792
23:10:01|2.8788
23:10:02|2.8788
23:10:03|2.8788
23:10:04|2.8788
23:10:05|2.8788
23:10:07|2.8784
23:10:07|2.8784
23:10:08|2.8784
23:10:09|2.8794
23:10:11|2.8794
23:10:12|2.8797
23:10:14|2.8797
23:10:14|2.8795
23:10:16|2.8795
23:10:17|2.8795
23:10:18|2.8795
23:10:18|2.8796
23:10:19|2.879
23:10:21|2.879
23:10:22|2.879
23:10:23|2.879
23:10:25|2.879
23:10:26|2.879
23:10:26|2.8807
23:10:28|2.8807
23:10:29|2.8807
23:10:29|2.882
23:10:30|2.882
23:10:32|2.8802
23:10:33|2.8802
23:10:34|2.8788
23:10:36|2.8788
23:10:36|2.8788
23:10:38|2.8788
23:10:39|2.8685
23:10:40|2.8683
23:10:41|2.8681
23:10:42|2.8676
23:10:44|2.8683
23:10:45|2.8683
23:10:45|2.8683
23:10:46|2.8676
23:10:48|2.8678
23:10:49|2.8678
23:10:50|2.8678
23:10:51|2.8678
23:10:52|2.8678
23:10:53|2.8678
23:10:55|2.8679
23:10:55|2.86
23:10:57|2.86
23:10:58|2.86
23:10:59|2.8598
23:11:00|2.86
23:11:01|2.86
23:11:02|2.8597
23:11:03|2.86
23:11:04|2.86
23:11:05|2.8601
23:11:06|2.8625
23:11:07|2.8625
23:11:08|2.8648
23:11:09|2.8652
23:11:10|2.8649
23:11:11|2.8649
23:11:13|2.8652
23:11:13|2.8654
23:11:15|2.8655
23:11:16|2.8669
23:11:16|2.8668
23:11:17|2.8669
23:11:18|2.8654
23:11:19|2.8654
23:11:21|2.8654
23:11:22|2.8654
23:11:23|2.8663
23:11:24|2.8663
23:11:25|2.8663
23:11:26|2.8663
23:11:28|2.8654
23:11:29|2.8652
23:11:30|2.8654
23:11:31|2.8654
23:11:32|2.8653
23:11:33|2.8653
23:11:34|2.8653
23:11:35|2.8653
23:11:37|2.8653
23:11:38|2.8653
23:11:39|2.8653
23:11:40|2.8653
23:11:41|2.8653
23:11:42|2.8653
23:11:43|2.8653
23:11:44|2.8654
23:11:45|2.8657
23:11:46|2.8664
23:11:47|2.8664
23:11:48|2.8664
23:11:49|2.8664
23:11:50|2.8664
23:11:51|2.8664
23:11:52|2.8666
23:11:53|2.8666
23:11:54|2.8666
23:11:55|2.8666
23:11:56|2.8666
23:11:57|2.8666
23:11:59|2.8666
23:12:00|2.8666
23:12:01|2.8666
23:12:02|2.8663
23:12:03|2.8663
23:12:04|2.8665
23:12:04|2.8664
23:12:05|2.8664
23:12:07|2.8658
23:12:07|2.8656
23:12:09|2.8648
23:12:09|2.8648
23:12:11|2.8647
23:12:11|2.8647
23:12:12|2.8647
23:12:14|2.8647
23:12:14|2.8647
23:12:15|2.8647
23:12:17|2.8647
23:12:17|2.8647
23:12:19|2.8641
23:12:20|2.8641
23:12:21|2.8637
23:12:21|2.8637
23:12:23|2.8646
23:12:24|2.8646
23:12:25|2.8646
23:12:26|2.8646
23:12:27|2.8646
23:12:29|2.8646
23:12:29|2.8646
23:12:30|2.8646
23:12:31|2.8649
23:12:33|2.8649
23:12:34|2.8649
23:12:34|2.8649
23:12:36|2.8663
23:12:37|2.8663
23:12:38|2.8663
23:12:40|2.8675
23:12:40|2.8679
23:12:41|2.8674
23:12:43|2.8679
23:12:43|2.8679
23:12:44|2.8674
23:12:46|2.8674
23:12:47|2.8671
23:12:48|2.8671
23:12:49|2.8673
23:12:50|2.8674
23:12:51|2.8673
23:12:52|2.8673
23:12:53|2.868
23:12:54|2.868
23:12:55|2.868
23:12:56|2.868
23:12:57|2.868
23:12:58|2.868
23:12:59|2.868
23:13:00|2.8684
23:13:01|2.8684
23:13:02|2.8686
23:13:03|2.8686
23:13:04|2.8686
23:13:05|2.8686
23:13:06|2.8686
23:13:07|2.8696
23:13:08|2.8696
23:13:09|2.8696
23:13:10|2.8696
23:13:11|2.8696
23:13:13|2.87
23:13:13|2.87
23:13:14|2.87
23:13:15|2.87
23:13:16|2.87
23:13:18|2.87
23:13:18|2.87
23:13:19|2.87
23:13:20|2.8692
23:13:22|2.8698
23:13:22|2.8698
23:13:24|2.8699
23:13:25|2.8699
23:13:26|2.8699
23:13:27|2.87
23:13:27|2.87
23:13:29|2.87
23:13:30|2.8699
23:13:31|2.87
23:13:32|2.87
23:13:33|2.87
23:13:34|2.87
23:13:35|2.8701
23:13:36|2.8701
23:13:37|2.8711
23:13:38|2.8711
23:13:39|2.8711
23:13:40|2.8711
23:13:41|2.8711
23:13:42|2.8711
23:13:43|2.8711
23:13:44|2.8689
23:13:45|2.8679
23:13:46|2.8679
23:13:47|2.8679
23:13:48|2.8679
23:13:50|2.8679
23:13:50|2.8679
23:13:51|2.8679
23:13:52|2.8685
23:13:54|2.8685
23:13:54|2.8685
23:13:55|2.8685
23:13:56|2.8685
23:13:57|2.8691
23:13:59|2.8691
23:14:00|2.8691
23:14:00|2.8691
23:14:02|2.8691
23:14:03|2.8688
23:14:04|2.8688
23:14:04|2.8688
23:14:05|2.8688
23:14:06|2.8688
23:14:07|2.8688
23:14:09|2.8688
23:14:10|2.869
23:14:11|2.869
23:14:11|2.869
23:14:13|2.869
23:14:13|2.869
23:14:14|2.8696
23:14:16|2.8696
23:14:17|2.8696
23:14:17|2.8695
23:14:19|2.8691
23:14:20|2.8687
23:14:21|2.8672
23:14:22|2.8667
23:14:23|2.8663
23:14:25|2.8664
23:14:26|2.8661
23:14:27|2.8661
23:14:27|2.8668
23:14:29|2.8668
23:14:29|2.8668
23:14:30|2.8665
23:14:33|2.8668
23:14:34|2.8668
23:14:35|2.8668
23:14:36|2.8668
23:14:37|2.8676
23:14:38|2.8672
23:14:39|2.8672
23:14:40|2.8672
23:14:41|2.8672
23:14:42|2.8672
23:14:43|2.8672
23:14:44|2.8683
23:14:45|2.8684
23:14:46|2.8684
23:14:47|2.8683
23:14:48|2.8683
23:14:49|2.8683
23:14:50|2.869
23:14:51|2.869
23:14:52|2.869
23:14:53|2.8693
23:14:55|2.8693
23:14:55|2.8693
23:14:57|2.87
23:14:57|2.87
23:14:58|2.87
23:14:59|2.87
23:15:00|2.87
23:15:02|2.87
23:15:02|2.8699
23:15:04|2.8698
23:15:04|2.8698
23:15:06|2.87
23:15:07|2.87
23:15:07|2.87
23:15:08|2.87
23:15:09|2.8697
23:15:10|2.8697
23:15:11|2.8697
23:15:12|2.8698
23:15:13|2.8698
23:15:14|2.8698
23:15:15|2.8698
23:15:17|2.8698
23:15:18|2.8698
23:15:18|2.8698
23:15:19|2.8698
23:15:21|2.8698
23:15:21|2.8698
23:15:22|2.8698
23:15:24|2.8698
23:15:25|2.87
23:15:26|2.87
23:15:27|2.87
23:15:28|2.87
23:15:30|2.87
23:15:30|2.87
23:15:32|2.87
23:15:33|2.87
23:15:34|2.87
23:15:35|2.87
23:15:36|2.8699
23:15:37|2.8699
23:15:38|2.8699
23:15:40|2.8699
23:15:41|2.8699
23:15:41|2.8699
23:15:42|2.8699
23:15:43|2.8678
23:15:45|2.8671
23:15:46|2.8671
23:15:46|2.8674
23:15:48|2.8674
23:15:48|2.8674
23:15:50|2.8674
23:15:51|2.8671
23:15:52|2.8671
23:15:53|2.8672
23:15:53|2.8672
23:15:54|2.8675
23:15:56|2.8675
23:15:57|2.8675
23:15:58|2.8675
23:15:59|2.8676
23:16:00|2.8677
23:16:01|2.8693
23:16:02|2.8693
23:16:03|2.8693
23:16:04|2.87
23:16:05|2.8698
23:16:06|2.87
23:16:07|2.87
23:16:08|2.8699
23:16:09|2.871
23:16:11|2.8704
23:16:11|2.8704
23:16:13|2.8704
23:16:14|2.8704
23:16:15|2.8704
23:16:16|2.8704
23:16:17|2.8704
23:16:18|2.8704
23:16:19|2.8719
23:16:20|2.8731
23:16:21|2.8731
23:16:22|2.8731
23:16:23|2.8731
23:16:24|2.8731
23:16:25|2.8731
23:16:27|2.875
23:16:27|2.875
23:16:28|2.875
23:16:30|2.875
23:16:30|2.8747
23:16:31|2.8747
23:16:32|2.8747
23:16:34|2.8747
23:16:34|2.8747
23:16:35|2.8744
23:16:36|2.8744
23:16:37|2.8736
23:16:38|2.8736
23:16:40|2.8736
23:16:41|2.8736
23:16:41|2.8736
23:16:42|2.8743
23:16:43|2.875
23:16:44|2.8753
23:16:45|2.8748
23:16:46|2.8755
23:16:48|2.8755
23:16:49|2.8755
23:16:49|2.8754
23:16:50|2.8754
23:16:51|2.8754
23:16:52|2.8754
23:16:53|2.8754
23:16:54|2.8752
23:16:56|2.8743
23:16:56|2.8743
23:16:57|2.8743
23:16:58|2.8743
23:16:59|2.8732
23:17:00|2.8732
23:17:02|2.8732
23:17:02|2.8744
23:17:03|2.8741
23:17:04|2.874
23:17:06|2.8742
23:17:06|2.8748
23:17:07|2.8763
23:17:08|2.8763
23:17:10|2.8763
23:17:10|2.8763
23:17:12|2.8763
23:17:13|2.8763
23:17:15|2.8766
23:17:16|2.8766
23:17:17|2.8768
23:17:18|2.8771
23:17:19|2.878
23:17:20|2.879
23:17:21|2.8786
23:17:22|2.8786
23:17:23|2.8787
23:17:24|2.8793
23:17:26|2.8793
23:17:26|2.8793
23:17:27|2.8793
23:17:28|2.8793
23:17:29|2.8793
23:17:30|2.8793
23:17:31|2.8793
23:17:33|2.8793
23:17:34|2.8793
23:17:34|2.8793
23:17:35|2.8793
23:17:36|2.8788
23:17:38|2.8786
23:17:38|2.8797
23:17:39|2.8797
23:17:41|2.8801
23:17:41|2.8801
23:17:42|2.8811
23:17:43|2.8811
23:17:44|2.881
23:17:46|2.881
23:17:46|2.881
23:17:47|2.881
23:17:48|2.8804
23:17:49|2.8803
23:17:50|2.8803
23:17:51|2.8803
23:17:52|2.8799
23:17:54|2.8799
23:17:54|2.8799
23:17:55|2.8799
23:17:57|2.8799
23:17:58|2.8799
23:17:58|2.8799
23:17:59|2.8799
23:18:00|2.8799
23:18:01|2.8799
23:18:02|2.8799
23:18:03|2.8799
23:18:04|2.8799
23:18:05|2.8816
23:18:06|2.8816
23:18:07|2.8811
23:18:09|2.8811
23:18:09|2.8811
23:18:11|2.8811
23:18:13|2.8811
23:18:14|2.8807
23:18:14|2.8807
23:18:16|2.8807
23:18:17|2.8802
23:18:18|2.8807
23:18:19|2.8815
23:18:20|2.8816
23:18:21|2.8817
23:18:22|2.8815
23:18:23|2.8813
23:18:24|2.8813
23:18:26|2.8813
23:18:27|2.8813
23:18:28|2.8816
23:18:28|2.8815
23:18:29|2.8813
23:18:30|2.8813
23:18:31|2.8809
23:18:33|2.882
23:18:34|2.882
23:18:35|2.882
23:18:35|2.882
23:18:36|2.882
23:18:37|2.882
23:18:38|2.882
23:18:40|2.882
23:18:40|2.8825
23:18:41|2.8825
23:18:42|2.8825
23:18:43|2.8811
23:18:44|2.881
23:18:45|2.8809
23:18:47|2.8812
23:18:47|2.881
23:18:49|2.881
23:18:49|2.8811
23:18:50|2.8816
23:18:51|2.8816
23:18:52|2.8816
23:18:54|2.8816
23:18:55|2.8816
23:18:55|2.8822
23:18:56|2.8822
23:18:58|2.8822
23:18:58|2.8822
23:19:00|2.8822
23:19:00|2.8822
23:19:02|2.8822
23:19:03|2.8822
23:19:03|2.8822
23:19:04|2.8822
23:19:05|2.8822
23:19:07|2.8822
23:19:07|2.8821
23:19:08|2.8821
23:19:09|2.8821
23:19:10|2.8806
23:19:11|2.8814
23:19:13|2.881
23:19:14|2.881
23:19:15|2.881
23:19:17|2.881
23:19:17|2.8811
23:19:18|2.8811
23:19:20|2.8811
23:19:21|2.8811
23:19:22|2.8819
23:19:23|2.8819
23:19:25|2.8819
23:19:25|2.8819
23:19:26|2.8834
23:19:28|2.884
23:19:28|2.8837
23:19:29|2.8837
23:19:30|2.8837
23:19:31|2.8837
23:19:32|2.8854
23:19:33|2.8854
23:19:34|2.8871
23:19:36|2.8874
23:19:37|2.8874
23:19:38|2.8874
23:19:38|2.8874
23:19:39|2.8874
23:19:40|2.8878
23:19:42|2.8863
23:19:43|2.8862
23:19:44|2.8862
23:19:44|2.8873
23:19:46|2.8872
23:19:47|2.8872
23:19:47|2.8867
23:19:49|2.8866
23:19:50|2.8866
23:19:50|2.8867
23:19:51|2.8867
23:19:53|2.8867
23:19:54|2.8867
23:19:55|2.8867
23:19:56|2.8867
23:19:57|2.8867
23:19:58|2.8867
23:19:59|2.8867
23:20:00|2.8867
23:20:01|2.8867
23:20:02|2.8867
23:20:03|2.8879
23:20:03|2.8879
23:20:06|2.8879
23:20:07|2.8879
23:20:07|2.8879
23:20:08|2.8879
23:20:09|2.8879
23:20:10|2.8879
23:20:11|2.8879
23:20:12|2.8879
23:20:13|2.8879
23:20:15|2.8869
23:20:16|2.8869
23:20:17|2.8869
23:20:18|2.8867
23:20:20|2.8867
23:20:20|2.8867
23:20:22|2.8867
23:20:22|2.8867
23:20:24|2.8867
23:20:24|2.8867
23:20:25|2.8862
23:20:26|2.8863
23:20:27|2.8854
23:20:28|2.8854
23:20:29|2.8848
23:20:30|2.8844
23:20:32|2.8843
23:20:33|2.8843
23:20:33|2.8843
23:20:34|2.8844
23:20:35|2.8844
23:20:36|2.8844
23:20:38|2.8844
23:20:39|2.8844
23:20:40|2.8844
23:20:41|2.8844
23:20:41|2.8844
23:20:43|2.8843
23:20:44|2.8843
23:20:45|2.884
23:20:46|2.884
23:20:47|2.884
23:20:47|2.8839
23:20:49|2.8839
23:20:49|2.8839
23:20:50|2.8853
23:20:52|2.8854
23:20:53|2.8857
23:20:53|2.8857
23:20:55|2.8856
23:20:55|2.8851
23:20:57|2.8851
23:20:57|2.8854
23:20:59|2.8854
23:21:00|2.8854
23:21:00|2.8854
23:21:02|2.8849
23:21:03|2.8849
23:21:04|2.8849
23:21:05|2.8849
23:21:06|2.8849
23:21:07|2.8849
23:21:07|2.8849
23:21:09|2.8849
23:21:10|2.8849
23:21:11|2.8849
23:21:12|2.8849
23:21:13|2.8849
23:21:14|2.8849
23:21:16|2.8859
23:21:16|2.8859
23:21:17|2.8853
23:21:19|2.887
23:21:20|2.887
23:21:20|2.887
23:21:21|2.8869
23:21:23|2.8869
23:21:23|2.8869
23:21:24|2.8869
23:21:25|2.8869
23:21:27|2.8869
23:21:28|2.8867
23:21:29|2.8867
23:21:30|2.8862
23:21:31|2.8862
23:21:32|2.8862
23:21:33|2.8862
23:21:34|2.8862
23:21:35|2.8853
23:21:36|2.8848
23:21:37|2.8844
23:21:38|2.8844
23:21:38|2.8832
23:21:40|2.8829
23:21:41|2.8829
23:21:42|2.8829
23:21:43|2.8829
23:21:44|2.8829
23:21:45|2.8859
23:21:46|2.8859
23:21:47|2.8859
23:21:48|2.8859
23:21:49|2.884
23:21:50|2.884
23:21:51|2.884
23:21:52|2.884
23:21:53|2.884
23:21:54|2.884
23:21:55|2.884
23:21:56|2.884
23:21:57|2.884
23:21:58|2.884
23:21:59|2.884
23:22:00|2.8844
23:22:01|2.8844
23:22:02|2.8844
23:22:03|2.8844
23:22:04|2.8844
23:22:05|2.8844
23:22:06|2.8844
23:22:07|2.8844
23:22:08|2.8844
23:22:09|2.8844
23:22:10|2.8844
23:22:11|2.8842
23:22:12|2.8842
23:22:13|2.8842
23:22:14|2.8842
23:22:16|2.8842
23:22:18|2.8829
23:22:19|2.8829
23:22:19|2.8828
23:22:21|2.8827
23:22:22|2.8825
23:22:22|2.8825
23:22:23|2.8825
23:22:25|2.8825
23:22:26|2.8822
23:22:26|2.8822
23:22:28|2.8821
23:22:28|2.8821
23:22:29|2.8821
23:22:31|2.8821
23:22:31|2.8821
23:22:32|2.8821
23:22:33|2.8821
23:22:35|2.8821
23:22:36|2.8821
23:22:37|2.8821
23:22:38|2.8821
23:22:39|2.8821
23:22:40|2.8821
23:22:40|2.8821
23:22:41|2.8821
23:22:43|2.8821
23:22:43|2.8821
23:22:44|2.8821
23:22:45|2.8821
23:22:46|2.8818
23:22:47|2.8818
23:22:49|2.8818
23:22:50|2.8818
23:22:51|2.8818
23:22:52|2.8818
23:22:53|2.8821
23:22:54|2.8821
23:22:55|2.8825
23:22:56|2.8826
23:22:56|2.8826
23:22:57|2.8826
23:22:58|2.8826
23:22:59|2.8826
23:23:00|2.8826
23:23:02|2.8875
23:23:03|2.8875
23:23:04|2.8875
23:23:05|2.8874
23:23:06|2.8874
23:23:06|2.8874
23:23:08|2.8871
23:23:09|2.8896
23:23:09|2.889
23:23:11|2.889
23:23:12|2.8896
23:23:13|2.8894
23:23:14|2.8894
23:23:15|2.8894
23:23:15|2.8896
23:23:18|2.8897
23:23:19|2.8897
23:23:20|2.8897
23:23:21|2.8897
23:23:22|2.8898
23:23:23|2.8896
23:23:24|2.889
23:23:24|2.8892
23:23:25|2.8898
23:23:27|2.8898
23:23:28|2.8898
23:23:28|2.8902
23:23:30|2.8902
23:23:30|2.8899
23:23:31|2.8898
23:23:32|2.8898
23:23:34|2.8898
23:23:35|2.8898
23:23:36|2.8923
23:23:37|2.8928
23:23:38|2.8921
23:23:39|2.8921
23:23:40|2.8921
23:23:41|2.8921
23:23:42|2.8921
23:23:43|2.8921
23:23:44|2.8931
23:23:45|2.8931
23:23:46|2.8928
23:23:47|2.8928
23:23:49|2.8924
23:23:50|2.8924
23:23:51|2.893
23:23:51|2.893
23:23:52|2.893
23:23:53|2.893
23:23:54|2.893
23:23:55|2.8929
23:23:56|2.8929
23:23:57|2.893
23:23:58|2.893
23:23:59|2.893
23:24:00|2.8925
23:24:01|2.8907
23:24:02|2.891
23:24:03|2.8919
23:24:04|2.8905
23:24:05|2.8905
23:24:06|2.8905
23:24:07|2.8905
23:24:09|2.8913
23:24:09|2.8913
23:24:11|2.8913
23:24:11|2.8857
23:24:12|2.8857
23:24:13|2.8872
23:24:14|2.8864
23:24:15|2.8864
23:24:16|2.8864
23:24:18|2.8895
23:24:19|2.889
23:24:20|2.889
23:24:21|2.889
23:24:22|2.8894
23:24:23|2.89
23:24:24|2.89
23:24:25|2.89
23:24:26|2.89
23:24:27|2.8893
23:24:28|2.8879
23:24:29|2.8879
23:24:30|2.8879
23:24:31|2.8879
23:24:32|2.8879
23:24:33|2.8879
23:24:34|2.8879
23:24:36|2.8878
23:24:37|2.8878
23:24:38|2.8878
23:24:38|2.8878
23:24:39|2.8878
23:24:40|2.8878
23:24:41|2.8878
23:24:42|2.8878
23:24:43|2.8878
23:24:44|2.8878
23:24:46|2.8878
23:24:47|2.8878
23:24:47|2.8881
23:24:48|2.8881
23:24:49|2.8881
23:24:50|2.8881
23:24:51|2.8884
23:24:53|2.8884
23:24:53|2.8909
23:24:54|2.8909
23:24:55|2.8909
23:24:56|2.8909
23:24:57|2.8902
23:24:59|2.8902
23:24:59|2.8902
23:25:00|2.8902
23:25:02|2.8902
23:25:03|2.8907
23:25:04|2.8907
23:25:06|2.8907
23:25:06|2.8913
23:25:07|2.8913
23:25:08|2.8913
23:25:09|2.8915
23:25:10|2.8915
23:25:11|2.8915
23:25:13|2.8929
23:25:13|2.8929
23:25:15|2.8929
23:25:16|2.8929
23:25:16|2.8929
23:25:17|2.8931
23:25:19|2.8928
23:25:19|2.8928
23:25:21|2.8931
23:25:22|2.8931
23:25:22|2.8931
23:25:24|2.8916
23:25:25|2.8916
23:25:26|2.891
23:25:27|2.891
23:25:28|2.891
23:25:29|2.891
23:25:30|2.891
23:25:31|2.891
23:25:32|2.891
23:25:33|2.8913
23:25:34|2.8913
23:25:35|2.8913
23:25:36|2.8928
23:25:37|2.8928
23:25:38|2.8928
23:25:39|2.8928
23:25:41|2.8928
23:25:42|2.8928
23:25:42|2.8928
23:25:43|2.8928
23:25:44|2.8928
23:25:46|2.8941
23:25:47|2.891
23:25:48|2.8916
23:25:50|2.8916
23:25:51|2.8916
23:25:52|2.892
23:25:53|2.8925
23:25:53|2.8925
23:25:55|2.8925
23:25:56|2.8925
23:25:56|2.8925
23:25:58|2.8931
23:25:59|2.8931
23:26:00|2.8918
23:26:01|2.8918
23:26:02|2.8916
23:26:03|2.8917
23:26:04|2.8918
23:26:05|2.8918
23:26:06|2.8918
23:26:07|2.8918
23:26:08|2.8918
23:26:09|2.8933
23:26:10|2.8935
23:26:11|2.8935
23:26:12|2.8935
23:26:13|2.8935
23:26:14|2.8924
23:26:16|2.8931
23:26:16|2.8931
23:26:17|2.8931
23:26:18|2.8906
23:26:20|2.8906
23:26:21|2.8912
23:26:22|2.8909
23:26:22|2.8909
23:26:24|2.8907
23:26:24|2.8909
23:26:25|2.891
23:26:27|2.8921
23:26:27|2.8921
23:26:29|2.8921
23:26:29|2.8921
23:26:30|2.8922
23:26:32|2.8922
23:26:33|2.8922
23:26:34|2.8922
23:26:34|2.8922
23:26:35|2.8923
23:26:37|2.8923
23:26:38|2.8923
23:26:39|2.8916
23:26:39|2.8916
23:26:40|2.8925
23:26:42|2.8925
23:26:42|2.8925
23:26:43|2.8925
23:26:44|2.8925
23:26:46|2.8925
23:26:46|2.8925
23:26:47|2.8925
23:26:48|2.8925
23:26:49|2.8925
23:26:50|2.8925
23:26:52|2.8925
23:26:54|2.8922
23:26:54|2.8931
23:26:56|2.8931
23:26:57|2.8931
23:26:58|2.8931
23:27:00|2.8931
23:27:01|2.8931
23:27:01|2.8931
23:27:03|2.8936
23:27:04|2.8936
23:27:05|2.8936
23:27:06|2.8936
23:27:07|2.8936
23:27:07|2.8936
23:27:08|2.8945
23:27:09|2.8945
23:27:10|2.8945
23:27:11|2.8945
23:27:13|2.8944
23:27:14|2.894
23:27:14|2.8945
23:27:15|2.8945
23:27:16|2.8945
23:27:18|2.8947
23:27:19|2.8947
23:27:20|2.8947
23:27:21|2.8947
23:27:22|2.8947
23:27:23|2.8947
23:27:24|2.8953
23:27:25|2.8953
23:27:26|2.8953
23:27:27|2.8953
23:27:28|2.8953
23:27:29|2.8953
23:27:30|2.8956
23:27:31|2.8956
23:27:32|2.8956
23:27:33|2.8956
23:27:34|2.8962
23:27:35|2.8962
23:27:36|2.8962
23:27:37|2.8962
23:27:38|2.8963
23:27:39|2.8963
23:27:40|2.8963
23:27:41|2.8962
23:27:43|2.8962
23:27:43|2.8962
23:27:44|2.8962
23:27:46|2.8961
23:27:47|2.8961
23:27:47|2.8961
23:27:49|2.8961
23:27:51|2.8961
23:27:52|2.896
23:27:53|2.896
23:27:54|2.8961
23:27:55|2.8961
23:27:56|2.8961
23:27:57|2.8968
23:27:58|2.8968
23:27:59|2.8951
23:28:00|2.8951
23:28:00|2.8959
23:28:02|2.8959
23:28:03|2.896
23:28:04|2.8968
23:28:05|2.8964
23:28:06|2.8964
23:28:07|2.8964
23:28:08|2.8964
23:28:09|2.8971
23:28:10|2.897
23:28:12|2.897
23:28:12|2.897
23:28:14|2.897
23:28:14|2.8969
23:28:15|2.8963
23:28:16|2.8963
23:28:18|2.8963
23:28:18|2.8963
23:28:19|2.8963
23:28:20|2.8963
23:28:21|2.8966
23:28:22|2.8961
23:28:23|2.8962
23:28:24|2.8962
23:28:26|2.8962
23:28:26|2.8962
23:28:27|2.8962
23:28:29|2.8962
23:28:29|2.8962
23:28:31|2.8962
23:28:32|2.8962
23:28:32|2.896
23:28:33|2.896
23:28:34|2.896
23:28:35|2.896
23:28:36|2.8961
23:28:37|2.8961
23:28:38|2.8961
23:28:39|2.8961
23:28:40|2.8961
23:28:41|2.8961
23:28:42|2.8961
23:28:43|2.8961
23:28:44|2.8961
23:28:45|2.8961
23:28:46|2.8961
23:28:47|2.896
23:28:48|2.896
23:28:50|2.896
23:28:50|2.896
23:28:52|2.896
23:28:52|2.896
23:28:54|2.896
23:28:55|2.896
23:28:56|2.896
23:28:57|2.896
23:28:58|2.896
23:28:59|2.8961
23:29:00|2.8957
23:29:01|2.8957
23:29:02|2.8957
23:29:03|2.896
23:29:04|2.896
23:29:05|2.8963
23:29:06|2.897
23:29:08|2.8978
23:29:08|2.8975
23:29:10|2.8981
23:29:10|2.8977
23:29:12|2.8978
23:29:12|2.896
23:29:14|2.8963
23:29:15|2.8976
23:29:16|2.8976
23:29:16|2.8976
23:29:17|2.8976
23:29:18|2.8975
23:29:20|2.8975
23:29:20|2.8975
23:29:21|2.9009
23:29:22|2.8997
23:29:24|2.903
23:29:24|2.901
23:29:25|2.901
23:29:26|2.9011
23:29:27|2.9011
23:29:28|2.9016
23:29:30|2.9016
23:29:31|2.9007
23:29:31|2.9013
23:29:33|2.902
23:29:33|2.9
23:29:34|2.8993
23:29:36|2.8997
23:29:37|2.8997
23:29:38|2.8997
23:29:39|2.8997
23:29:40|2.8997
23:29:41|2.8997
23:29:43|2.8996
23:29:43|2.8997
23:29:44|2.8997
23:29:45|2.8997
23:29:46|2.8997
23:29:48|2.8997
23:29:49|2.8997
23:29:49|2.8997
23:29:51|2.8997
23:29:52|2.8997
23:29:54|2.8997
23:29:55|2.9
23:29:56|2.9
23:29:57|2.9003
23:29:58|2.9003
23:29:59|2.9003
23:30:00|2.9004
23:30:01|2.9004
23:30:02|2.9002
23:30:03|2.9002
23:30:04|2.9002
23:30:05|2.9002
23:30:06|2.9002
23:30:07|2.9002
23:30:08|2.8989
23:30:09|2.8989
23:30:10|2.8989
23:30:11|2.8938
23:30:12|2.8955
23:30:13|2.8955
23:30:14|2.8941
23:30:16|2.8945
23:30:16|2.8945
23:30:17|2.8945
23:30:18|2.8951
23:30:20|2.8952
23:30:20|2.8953
23:30:21|2.8953
23:30:23|2.8953
23:30:24|2.8957
23:30:25|2.8957
23:30:26|2.8954
23:30:27|2.8954
23:30:29|2.8957
23:30:30|2.8955
23:30:31|2.8961
23:30:32|2.8954
23:30:33|2.8954
23:30:34|2.8954
23:30:35|2.8967
23:30:36|2.8959
23:30:37|2.8959
23:30:38|2.8959
23:30:39|2.8959
23:30:40|2.8959
23:30:40|2.8946
23:30:43|2.8953
23:30:43|2.8941
23:30:44|2.8941
23:30:45|2.8941
23:30:46|2.8935
23:30:47|2.8935
23:30:48|2.8935
23:30:49|2.8926
23:30:50|2.8928
23:30:51|2.8928
23:30:52|2.8928
23:30:53|2.8921
23:30:54|2.8921
23:30:56|2.8918
23:30:56|2.895
23:30:58|2.895
23:30:59|2.895
23:31:00|2.895
23:31:02|2.895
23:31:02|2.895
23:31:04|2.895
23:31:04|2.8959
23:31:05|2.896
23:31:07|2.8969
23:31:08|2.8969
23:31:09|2.8969
23:31:10|2.8969
23:31:11|2.8969
23:31:12|2.8969
23:31:13|2.8962
23:31:14|2.8956
23:31:15|2.8956
23:31:16|2.8929
23:31:17|2.8929
23:31:18|2.8925
23:31:19|2.8925
23:31:20|2.8925
23:31:21|2.8925
23:31:23|2.8925
23:31:23|2.8945
23:31:25|2.8945
23:31:25|2.8945
23:31:27|2.8945
23:31:28|2.8945
23:31:29|2.8945
23:31:30|2.8953
23:31:31|2.8953
23:31:32|2.8945
23:31:33|2.8945
23:31:34|2.8942
23:31:35|2.8942
23:31:36|2.8942
23:31:37|2.8942
23:31:38|2.8956
23:31:39|2.8954
23:31:40|2.8954
23:31:41|2.8954
23:31:43|2.8954
23:31:43|2.8954
23:31:45|2.8954
23:31:45|2.8954
23:31:46|2.8957
23:31:48|2.8957
23:31:48|2.8954
23:31:50|2.8942
23:31:50|2.8947
23:31:52|2.8947
23:31:53|2.8947
23:31:54|2.8963
23:31:55|2.8963
23:31:56|2.8969
23:31:57|2.8969
23:31:58|2.8969
23:31:59|2.8969
23:31:59|2.8969
23:32:00|2.8968
23:32:02|2.8927
23:32:03|2.8929
23:32:04|2.8929
23:32:05|2.8948
23:32:05|2.8948
23:32:06|2.8956
23:32:08|2.8955
23:32:08|2.8955
23:32:10|2.8969
23:32:11|2.8971
23:32:12|2.8975
23:32:12|2.8977
23:32:14|2.8977
23:32:15|2.897
23:32:16|2.8973
23:32:16|2.8973
23:32:18|2.8973
23:32:18|2.8973
23:32:20|2.8974
23:32:20|2.8974
23:32:21|2.8973
23:32:23|2.8973
23:32:24|2.8973
23:32:25|2.8973
23:32:27|2.8974
23:32:27|2.8974
23:32:29|2.8972
23:32:30|2.8972
23:32:31|2.8972
23:32:32|2.8964
23:32:33|2.8957
23:32:34|2.8957
23:32:35|2.8957
23:32:36|2.8957
23:32:37|2.8957
23:32:38|2.8944
23:32:39|2.8944
23:32:40|2.8948
23:32:41|2.8947
23:32:42|2.8947
23:32:43|2.8949
23:32:44|2.8949
23:32:45|2.8947
23:32:46|2.8933
23:32:48|2.8933
23:32:48|2.8933
23:32:49|2.8933
23:32:50|2.8933
23:32:51|2.8934
23:32:53|2.8936
23:32:53|2.8936
23:32:54|2.8936
23:32:56|2.8936
23:32:56|2.8936
23:32:57|2.8936
23:32:59|2.8903
23:32:59|2.8905
23:33:00|2.8924
23:33:01|2.8924
23:33:02|2.8924
23:33:03|2.8924
23:33:05|2.8924
23:33:05|2.8924
23:33:07|2.8924
23:33:07|2.8924
23:33:09|2.8924
23:33:10|2.8916
23:33:10|2.8916
23:33:12|2.8924
23:33:13|2.8946
23:33:14|2.8951
23:33:14|2.8947
23:33:16|2.895
23:33:17|2.895
23:33:18|2.895
23:33:18|2.895
23:33:20|2.8933
23:33:20|2.8925
23:33:21|2.8935
23:33:22|2.8935
23:33:23|2.8935
23:33:25|2.8935
23:33:25|2.8935
23:33:28|2.8935
23:33:28|2.8935
23:33:29|2.8935
23:33:31|2.8935
23:33:32|2.8935
23:33:33|2.8919
23:33:34|2.8913
23:33:35|2.8913
23:33:36|2.8912
23:33:37|2.8912
23:33:38|2.8912
23:33:38|2.8912
23:33:39|2.8911
23:33:41|2.8911
23:33:41|2.8908
23:33:43|2.8908
23:33:44|2.8908
23:33:45|2.891
23:33:46|2.8918
23:33:47|2.8918
23:33:48|2.8918
23:33:49|2.8916
23:33:50|2.893
23:33:51|2.893
23:33:52|2.893
23:33:53|2.893
23:33:54|2.893
23:33:55|2.893
23:33:56|2.893
23:33:57|2.893
23:33:58|2.893
23:33:59|2.8922
23:34:00|2.8922
23:34:01|2.8922
23:34:02|2.8922
23:34:03|2.8922
23:34:04|2.8922
23:34:05|2.8926
23:34:06|2.8926
23:34:08|2.8926
23:34:08|2.8926
23:34:09|2.8926
23:34:10|2.8926
23:34:11|2.8926
23:34:12|2.8926
23:34:13|2.894
23:34:14|2.894
23:34:16|2.894
23:34:16|2.8943
23:34:17|2.8943
23:34:18|2.8943
23:34:19|2.8943
23:34:21|2.8943
23:34:21|2.8943
23:34:22|2.8943
23:34:24|2.8946
23:34:25|2.894
23:34:26|2.894
23:34:26|2.8936
23:34:29|2.8931
23:34:29|2.8931
23:34:31|2.8931
23:34:32|2.8931
23:34:33|2.8931
23:34:34|2.8931
23:34:35|2.8931
23:34:36|2.8931
23:34:37|2.8931
23:34:38|2.8931
23:34:39|2.8931
23:34:40|2.8931
23:34:41|2.8931
23:34:42|2.8939
23:34:43|2.8939
23:34:44|2.8939
23:34:45|2.8939
23:34:46|2.8939
23:34:47|2.8925
23:34:48|2.8925
23:34:49|2.8925
23:34:50|2.8949
23:34:51|2.8949
23:34:52|2.8949
23:34:53|2.8949
23:34:54|2.895
23:34:55|2.895
23:34:56|2.895
23:34:57|2.895
23:34:58|2.895
23:34:59|2.895
23:35:00|2.8951
23:35:01|2.8951
23:35:02|2.8951
23:35:03|2.8957
23:35:04|2.8957
23:35:05|2.8958
23:35:06|2.8955
23:35:07|2.8955
23:35:08|2.8958
23:35:09|2.8958
23:35:10|2.896
23:35:11|2.8971
23:35:12|2.8968
23:35:13|2.8968
23:35:15|2.8968
23:35:15|2.8968
23:35:16|2.8968
23:35:17|2.8968
23:35:18|2.8968
23:35:19|2.8968
23:35:20|2.8968
23:35:21|2.8975
23:35:23|2.8975
23:35:23|2.8975
23:35:24|2.8975
23:35:25|2.8975
23:35:26|2.8973
23:35:27|2.8973
23:35:29|2.8976
23:35:30|2.8976
23:35:32|2.8976
23:35:32|2.8977
23:35:34|2.8973
23:35:35|2.89
23:35:35|2.8916
23:35:37|2.8914
23:35:38|2.8928
23:35:39|2.8928
23:35:40|2.8928
23:35:41|2.89
23:35:42|2.8897
23:35:43|2.892
23:35:44|2.894
23:35:45|2.894
23:35:46|2.8948
23:35:47|2.8955
23:35:48|2.8964
23:35:49|2.8967
23:35:50|2.8964
23:35:51|2.8959
23:35:52|2.8964
23:35:53|2.8964
23:35:54|2.8967
23:35:55|2.8966
23:35:56|2.8966
23:35:57|2.8966
23:35:58|2.8965
23:35:59|2.8965
23:36:00|2.8965
23:36:01|2.8965
23:36:02|2.8965
23:36:03|2.8961
23:36:04|2.8961
23:36:05|2.8961
23:36:06|2.8961
23:36:07|2.8961
23:36:08|2.8956
23:36:09|2.8956
23:36:10|2.8956
23:36:11|2.8946
23:36:12|2.8946
23:36:13|2.8946
23:36:14|2.8946
23:36:15|2.8946
23:36:16|2.8946
23:36:17|2.8936
23:36:18|2.8938
23:36:19|2.8942
23:36:20|2.8945
23:36:21|2.8945
23:36:22|2.8945
23:36:23|2.8945
23:36:24|2.8945
23:36:25|2.8945
23:36:26|2.8945
23:36:27|2.8945
23:36:28|2.8945
23:36:29|2.8945
23:36:31|2.8945
23:36:31|2.8945
23:36:33|2.8945
23:36:34|2.8945
23:36:34|2.8945
23:36:36|2.8945
23:36:37|2.8945
23:36:38|2.8944
23:36:39|2.8945
23:36:39|2.8945
23:36:41|2.8945
23:36:42|2.8945
23:36:42|2.8953
23:36:44|2.8953
23:36:44|2.8956
23:36:45|2.8961
23:36:47|2.8968
23:36:47|2.8968
23:36:49|2.8969
23:36:50|2.8969
23:36:51|2.8969
23:36:53|2.8969
23:36:54|2.8969
23:36:54|2.8971
23:36:56|2.8971
23:36:56|2.8971
23:36:57|2.8971
23:36:58|2.8971
23:36:59|2.8971
23:37:00|2.8971
23:37:01|2.8971
23:37:03|2.8971
23:37:03|2.8971
23:37:04|2.8971
23:37:06|2.8971
23:37:06|2.8971
23:37:08|2.8968
23:37:08|2.8968
23:37:09|2.8968
23:37:10|2.8974
23:37:11|2.8974
23:37:12|2.8978
23:37:13|2.8978
23:37:14|2.8978
23:37:15|2.8978
23:37:16|2.8978
23:37:17|2.8978
23:37:19|2.8978
23:37:19|2.8978
23:37:20|2.8978
23:37:21|2.8978
23:37:22|2.8978
23:37:23|2.8978
23:37:24|2.8978
23:37:25|2.8978
23:37:26|2.8978
23:37:27|2.8977
23:37:28|2.8977
23:37:29|2.8977
23:37:31|2.8977
23:37:33|2.8972
23:37:34|2.8972
23:37:35|2.8972
23:37:36|2.8972
23:37:37|2.8972
23:37:38|2.8958
23:37:39|2.8952
23:37:41|2.8952
23:37:41|2.8952
23:37:43|2.8952
23:37:43|2.8956
23:37:44|2.8956
23:37:46|2.8956
23:37:46|2.8956
23:37:47|2.8971
23:37:48|2.8971
23:37:49|2.8959
23:37:50|2.8959
23:37:52|2.8959
23:37:52|2.8959
23:37:54|2.8954
23:37:55|2.8954
23:37:56|2.8954
23:37:57|2.8956
23:37:57|2.8956
23:37:59|2.8956
23:37:59|2.8956
23:38:01|2.8956
23:38:02|2.8956
23:38:03|2.8961
23:38:04|2.8961
23:38:05|2.8961
23:38:06|2.8955
23:38:07|2.8949
23:38:08|2.8946
23:38:09|2.8946
23:38:10|2.8946
23:38:11|2.8946
23:38:12|2.8944
23:38:13|2.8944
23:38:14|2.8944
23:38:15|2.8944
23:38:16|2.8944
23:38:17|2.8944
23:38:18|2.8944
23:38:19|2.8944
23:38:20|2.8944
23:38:21|2.8944
23:38:22|2.8954
23:38:23|2.8954
23:38:25|2.8954
23:38:25|2.8975
23:38:27|2.8979
23:38:27|2.898
23:38:28|2.8972
23:38:30|2.8977
23:38:30|2.8977
23:38:31|2.8977
23:38:33|2.8977
23:38:35|2.8977
23:38:36|2.8977
23:38:37|2.8985
23:38:38|2.8985
23:38:39|2.8985
23:38:39|2.8985
23:38:41|2.8985
23:38:41|2.8985
23:38:43|2.8978
23:38:43|2.8962
23:38:45|2.8968
23:38:46|2.8968
23:38:47|2.8968
23:38:48|2.8968
23:38:49|2.8974
23:38:50|2.8974
23:38:51|2.8974
23:38:52|2.8974
23:38:53|2.8974
23:38:54|2.8974
23:38:55|2.8974
23:38:56|2.8974
23:38:57|2.8974
23:38:58|2.8974
23:38:59|2.8974
23:39:00|2.8969
23:39:02|2.8969
23:39:02|2.8969
23:39:04|2.8969
23:39:04|2.8969
23:39:05|2.8975
23:39:06|2.8975
23:39:08|2.8975
23:39:08|2.8971
23:39:10|2.8971
23:39:10|2.8971
23:39:11|2.8971
23:39:13|2.9004
23:39:13|2.9004
23:39:15|2.9004
23:39:16|2.9004
23:39:16|2.9004
23:39:18|2.9004
23:39:18|2.9004
23:39:19|2.9004
23:39:20|2.9004
23:39:21|2.8986
23:39:22|2.8986
23:39:23|2.8986
23:39:24|2.8986
23:39:25|2.8986
23:39:26|2.897
23:39:28|2.897
23:39:29|2.897
23:39:30|2.8996
23:39:31|2.8996
23:39:32|2.8996
23:39:33|2.8996
23:39:33|2.8996
23:39:36|2.9011
23:39:37|2.9011
23:39:37|2.9014
23:39:38|2.9014
23:39:40|2.9014
23:39:41|2.9014
23:39:42|2.9014
23:39:42|2.9019
23:39:43|2.9026
23:39:44|2.9033
23:39:46|2.9033
23:39:47|2.9032
23:39:47|2.9032
23:39:49|2.9034
23:39:50|2.9034
23:39:51|2.9034
23:39:52|2.9034
23:39:53|2.9034
23:39:54|2.9034
23:39:55|2.9034
23:39:56|2.9036
23:39:57|2.9036
23:39:58|2.9036
23:39:59|2.9033
23:40:00|2.9033
23:40:01|2.9029
23:40:02|2.9029
23:40:03|2.9029
23:40:04|2.9011
23:40:05|2.9
23:40:06|2.9005
23:40:07|2.9005
23:40:08|2.9005
23:40:09|2.9005
23:40:10|2.9005
23:40:11|2.9005
23:40:12|2.8993
23:40:13|2.8979
23:40:14|2.897
23:40:15|2.897
23:40:16|2.897
23:40:17|2.8983
23:40:18|2.8983
23:40:19|2.8983
23:40:20|2.8983
23:40:21|2.8983
23:40:22|2.8984
23:40:23|2.8984
23:40:24|2.8978
23:40:25|2.8978
23:40:26|2.8976
23:40:27|2.8984
23:40:28|2.8984
23:40:29|2.8976
23:40:30|2.898
23:40:31|2.8987
23:40:32|2.8987
23:40:33|2.8987
23:40:35|2.8987
23:40:36|2.8987
23:40:37|2.899
23:40:38|2.899
23:40:39|2.899
23:40:40|2.899
23:40:42|2.899
23:40:42|2.9002
23:40:43|2.9002
23:40:45|2.9002
23:40:46|2.9002
23:40:46|2.9002
23:40:47|2.9002
23:40:49|2.9002
23:40:49|2.902
23:40:51|2.902
23:40:52|2.902
23:40:53|2.902
23:40:53|2.9027
23:40:55|2.9024
23:40:56|2.9024
23:40:56|2.9024
23:40:57|2.9024
23:40:59|2.9024
23:41:00|2.9024
23:41:00|2.9024
23:41:02|2.9024
23:41:03|2.9024
23:41:04|2.9031
23:41:05|2.9031
23:41:06|2.9034
23:41:07|2.9034
23:41:08|2.9034
23:41:08|2.9027
23:41:09|2.9027
23:41:11|2.9027
23:41:12|2.9036
23:41:12|2.9036
23:41:13|2.9038
23:41:15|2.9038
23:41:16|2.9029
23:41:17|2.9029
23:41:18|2.9037
23:41:19|2.9033
23:41:19|2.9022
23:41:21|2.9012
23:41:22|2.9019
23:41:23|2.9019
23:41:24|2.9015
23:41:24|2.9015
23:41:26|2.9015
23:41:27|2.9015
23:41:28|2.9015
23:41:29|2.9015
23:41:30|2.9011
23:41:31|2.9012
23:41:32|2.901
23:41:33|2.9008
23:41:34|2.9008
23:41:35|2.9008
23:41:36|2.9008
23:41:37|2.8998
23:41:38|2.8998
23:41:39|2.8998
23:41:39|2.8987
23:41:41|2.8989
23:41:41|2.8989
23:41:43|2.8989
23:41:43|2.8993
23:41:45|2.8993
23:41:46|2.8985
23:41:47|2.8985
23:41:48|2.8985
23:41:49|2.8985
23:41:50|2.899
23:41:51|2.899
23:41:52|2.8989
23:41:53|2.8989
23:41:54|2.8989
23:41:55|2.8987
23:41:56|2.8987
23:41:57|2.8987
23:41:58|2.8987
23:41:59|2.8981
23:42:00|2.896
23:42:01|2.896
23:42:02|2.896
23:42:03|2.8967
23:42:04|2.8977
23:42:05|2.8972
23:42:06|2.8972
23:42:07|2.8972
23:42:08|2.8972
23:42:09|2.8972
23:42:10|2.8972
23:42:11|2.8972
23:42:13|2.8972
23:42:13|2.8972
23:42:14|2.8972
23:42:15|2.8972
23:42:16|2.8972
23:42:17|2.8972
23:42:18|2.8972
23:42:19|2.8972
23:42:20|2.8972
23:42:21|2.8972
23:42:22|2.8982
23:42:23|2.8982
23:42:25|2.8982
23:42:25|2.8982
23:42:26|2.8982
23:42:27|2.8982
23:42:28|2.8982
23:42:29|2.8982
23:42:30|2.8982
23:42:31|2.8982
23:42:32|2.8982
23:42:33|2.9005
23:42:34|2.8953
23:42:35|2.8987
23:42:36|2.8987
23:42:38|2.8987
23:42:39|2.8987
23:42:40|2.8987
23:42:40|2.8987
23:42:42|2.8987
23:42:43|2.8987
23:42:44|2.8987
23:42:45|2.8987
23:42:45|2.8993
23:42:46|2.8993
23:42:48|2.8996
23:42:49|2.8996
23:42:49|2.902
23:42:51|2.902
23:42:52|2.902
23:42:53|2.902
23:42:54|2.902
23:42:55|2.902
23:42:56|2.902
23:42:57|2.9014
23:42:58|2.9014
23:42:59|2.9014
23:43:00|2.9014
23:43:01|2.9014
23:43:02|2.9014
23:43:03|2.9011
23:43:04|2.9011
23:43:05|2.9011
23:43:06|2.9025
23:43:07|2.9025
23:43:08|2.9025
23:43:09|2.9025
23:43:10|2.9025
23:43:11|2.9016
23:43:13|2.9016
23:43:13|2.9016
23:43:14|2.9016
23:43:15|2.9016
23:43:16|2.9008
23:43:17|2.9008
23:43:18|2.9011
23:43:19|2.9011
23:43:20|2.9007
23:43:22|2.9008
23:43:22|2.9003
23:43:23|2.9003
23:43:25|2.9002
23:43:26|2.9002
23:43:27|2.9002
23:43:27|2.9002
23:43:29|2.9003
23:43:29|2.9006
23:43:31|2.9006
23:43:31|2.9006
23:43:32|2.9006
23:43:33|2.9006
23:43:34|2.9006
23:43:35|2.9006
23:43:37|2.9006
23:43:38|2.9006
23:43:40|2.9006
23:43:41|2.9006
23:43:42|2.9006
23:43:43|2.9006
23:43:44|2.9006
23:43:45|2.9005
23:43:46|2.9005
23:43:47|2.9006
23:43:47|2.9006
23:43:49|2.9006
23:43:50|2.901
23:43:50|2.9026
23:43:52|2.9026
23:43:53|2.9026
23:43:54|2.9026
23:43:55|2.9026
23:43:56|2.9022
23:43:57|2.9022
23:43:58|2.9022
23:43:59|2.9017
23:44:00|2.9017
23:44:01|2.9017
23:44:02|2.9017
23:44:03|2.9017
23:44:04|2.9016
23:44:05|2.9006
23:44:06|2.9003
23:44:07|2.9003
23:44:08|2.9003
23:44:09|2.8995
23:44:10|2.8995
23:44:11|2.8989
23:44:12|2.8989
23:44:13|2.8989
23:44:14|2.8988
23:44:15|2.8988
23:44:16|2.8991
23:44:17|2.8992
23:44:18|2.8993
23:44:19|2.8993
23:44:20|2.8993
23:44:21|2.8993
23:44:22|2.8993
23:44:23|2.8993
23:44:24|2.8993
23:44:25|2.8993
23:44:26|2.9004
23:44:27|2.9004
23:44:28|2.9004
23:44:30|2.9004
23:44:30|2.9016
23:44:31|2.9016
23:44:33|2.9016
23:44:33|2.9016
23:44:34|2.9025
23:44:35|2.9025
23:44:36|2.9025
23:44:37|2.9025
23:44:39|2.9029
23:44:40|2.9029
23:44:41|2.9032
23:44:42|2.9032
23:44:43|2.903
23:44:44|2.903
23:44:45|2.903
23:44:47|2.9028
23:44:48|2.9028
23:44:48|2.9028
23:44:50|2.9028
23:44:50|2.9037
23:44:52|2.9037
23:44:52|2.9028
23:44:54|2.9028
23:44:55|2.9028
23:44:56|2.9028
23:44:57|2.9028
23:44:57|2.9031
23:44:59|2.9031
23:45:00|2.9031
23:45:00|2.9031
23:45:02|2.9034
23:45:03|2.9031
23:45:04|2.9021
23:45:04|2.9021
23:45:06|2.9006
23:45:07|2.9003
23:45:08|2.9003
23:45:10|2.9003
23:45:10|2.9003
23:45:11|2.9003
23:45:12|2.8994
23:45:13|2.8979
23:45:14|2.8975
23:45:16|2.8975
23:45:16|2.8989
23:45:17|2.8989
23:45:19|2.8996
23:45:20|2.9001
23:45:21|2.9001
23:45:22|2.9
23:45:23|2.9
23:45:24|2.9004
23:45:25|2.9004
23:45:26|2.9004
23:45:27|2.9004
23:45:28|2.9001
23:45:29|2.9001
23:45:30|2.9001
23:45:31|2.9001
23:45:32|2.9004
23:45:33|2.9004
23:45:34|2.9004
23:45:35|2.9004
23:45:36|2.9004
23:45:37|2.9004
23:45:38|2.9004
23:45:39|2.9004
23:45:41|2.9027
23:45:42|2.9027
23:45:42|2.9027
23:45:43|2.9029
23:45:44|2.9029
23:45:46|2.9043
23:45:47|2.9042
23:45:47|2.9042
23:45:49|2.9042
23:45:50|2.9042
23:45:51|2.9042
23:45:52|2.9034
23:45:53|2.9034
23:45:54|2.9037
23:45:55|2.9037
23:45:57|2.9041
23:45:58|2.9041
23:45:59|2.9041
23:46:00|2.9041
23:46:01|2.9041
23:46:02|2.9041
23:46:04|2.9041
23:46:05|2.9036
23:46:06|2.9025
23:46:07|2.9025
23:46:08|2.9025
23:46:10|2.903
23:46:11|2.9031
23:46:13|2.9031
23:46:13|2.9031
23:46:14|2.9031
23:46:16|2.9032
23:46:16|2.9033
23:46:18|2.9033
23:46:19|2.9033
23:46:20|2.9033
23:46:21|2.9036
23:46:22|2.9036
23:46:24|2.905
23:46:24|2.905
23:46:26|2.9062
23:46:27|2.9062
23:46:27|2.9062
23:46:28|2.9061
23:46:30|2.9061
23:46:31|2.9065
23:46:32|2.9066
23:46:32|2.9067
23:46:34|2.9068
23:46:35|2.9068
23:46:36|2.9068
23:46:37|2.9068
23:46:38|2.9068
23:46:39|2.9068
23:46:40|2.9079
23:46:41|2.9079
23:46:42|2.9079
23:46:43|2.9082
23:46:44|2.9078
23:46:46|2.9075
23:46:47|2.9075
23:46:47|2.9072
23:46:48|2.9073
23:46:50|2.9073
23:46:50|2.9073
23:46:51|2.9073
23:46:52|2.9073
23:46:53|2.9073
23:46:55|2.9073
23:46:56|2.9073
23:46:56|2.9073
23:46:58|2.9074
23:46:58|2.9076
23:46:59|2.9075
23:47:01|2.9075
23:47:02|2.9075
23:47:03|2.9075
23:47:04|2.9075
23:47:05|2.9075
23:47:07|2.9087
23:47:07|2.9087
23:47:09|2.9079
23:47:10|2.9079
23:47:11|2.9079
23:47:12|2.9079
23:47:12|2.9079
23:47:14|2.9084
23:47:14|2.9078
23:47:16|2.9071
23:47:17|2.9071
23:47:17|2.9069
23:47:19|2.9017
23:47:20|2.9039
23:47:20|2.9035
23:47:22|2.9038
23:47:23|2.9041
23:47:24|2.9043
23:47:24|2.9047
23:47:26|2.907
23:47:27|2.907
23:47:28|2.908
23:47:29|2.9089
23:47:30|2.9085
23:47:31|2.9078
23:47:32|2.9078
23:47:33|2.9082
23:47:34|2.9082
23:47:35|2.9082
23:47:37|2.9082
23:47:38|2.9082
23:47:38|2.9082
23:47:39|2.9099
23:47:40|2.9099
23:47:41|2.9099
23:47:42|2.9099
23:47:43|2.9099
23:47:45|2.9099
23:47:45|2.9099
23:47:46|2.911
23:47:47|2.9109
23:47:48|2.9113
23:47:49|2.9108
23:47:51|2.9108
23:47:51|2.9096
23:47:53|2.9096
23:47:53|2.9099
23:47:55|2.9097
23:47:55|2.9097
23:47:57|2.91
23:47:58|2.91
23:47:59|2.91
23:47:59|2.91
23:48:01|2.91
23:48:02|2.9084
23:48:03|2.9085
23:48:04|2.9093
23:48:06|2.9093
23:48:07|2.9097
23:48:08|2.9097
23:48:09|2.9097
23:48:11|2.9082
23:48:12|2.909
23:48:14|2.9096
23:48:15|2.9096
23:48:15|2.9096
23:48:17|2.9088
23:48:18|2.9091
23:48:18|2.9091
23:48:20|2.9091
23:48:21|2.9094
23:48:22|2.9094
23:48:23|2.9094
23:48:24|2.9106
23:48:25|2.9106
23:48:26|2.9106
23:48:27|2.9106
23:48:28|2.9106
23:48:29|2.9113
23:48:30|2.9113
23:48:31|2.9113
23:48:32|2.9113
23:48:33|2.9124
23:48:34|2.9124
23:48:35|2.9114
23:48:36|2.911
23:48:38|2.9111
23:48:38|2.9111
23:48:39|2.9111
23:48:40|2.9111
23:48:41|2.9111
23:48:43|2.9111
23:48:43|2.9111
23:48:45|2.9111
23:48:45|2.9111
23:48:47|2.9126
23:48:47|2.9126
23:48:48|2.9102
23:48:49|2.9114
23:48:50|2.9114
23:48:52|2.9114
23:48:52|2.9114
23:48:54|2.9114
23:48:54|2.9114
23:48:55|2.9139
23:48:56|2.9124
23:48:58|2.9124
23:48:58|2.9128
23:48:59|2.9128
23:49:00|2.9128
23:49:02|2.9139
23:49:02|2.9139
23:49:03|2.9129
23:49:05|2.9129
23:49:06|2.9129
23:49:08|2.9139
23:49:09|2.9139
23:49:09|2.9139
23:49:11|2.9137
23:49:12|2.9137
23:49:13|2.9139
23:49:14|2.9138
23:49:15|2.9139
23:49:16|2.9142
23:49:17|2.9142
23:49:18|2.9184
23:49:20|2.9157
23:49:21|2.9156
23:49:22|2.9156
23:49:24|2.9167
23:49:24|2.9163
23:49:25|2.9157
23:49:26|2.9163
23:49:27|2.9172
23:49:28|2.9172
23:49:29|2.9173
23:49:30|2.9173
23:49:31|2.9175
23:49:32|2.9175
23:49:34|2.9157
23:49:34|2.9157
23:49:36|2.9166
23:49:36|2.9166
23:49:37|2.9166
23:49:38|2.916
23:49:39|2.9156
23:49:41|2.9156
23:49:42|2.9154
23:49:43|2.9154
23:49:44|2.9142
23:49:45|2.9142
23:49:46|2.9142
23:49:48|2.9143
23:49:48|2.9143
23:49:50|2.914
23:49:51|2.914
23:49:52|2.914
23:49:53|2.914
23:49:54|2.9142
23:49:55|2.9142
23:49:56|2.9142
23:49:57|2.9142
23:49:58|2.9142
23:49:59|2.9142
23:50:01|2.9142
23:50:01|2.9142
23:50:03|2.9142
23:50:03|2.9138
23:50:05|2.9131
23:50:05|2.9133
23:50:07|2.914
23:50:08|2.914
23:50:09|2.914
23:50:11|2.914
23:50:12|2.914
23:50:12|2.914
23:50:14|2.9136
23:50:15|2.9136
23:50:16|2.9128
23:50:17|2.9127
23:50:18|2.9127
23:50:18|2.9112
23:50:20|2.9116
23:50:21|2.9116
23:50:21|2.9116
23:50:23|2.9115
23:50:24|2.9115
23:50:25|2.9108
23:50:26|2.9108
23:50:27|2.9108
23:50:28|2.9109
23:50:29|2.9109
23:50:29|2.9109
23:50:31|2.9109
23:50:32|2.9108
23:50:33|2.9108
23:50:34|2.9099
23:50:35|2.9099
23:50:36|2.9099
23:50:37|2.9099
23:50:38|2.9103
23:50:39|2.9103
23:50:40|2.9103
23:50:41|2.9102
23:50:42|2.9102
23:50:43|2.9103
23:50:45|2.9103
23:50:46|2.9103
23:50:46|2.9103
23:50:48|2.9107
23:50:49|2.9107
23:50:50|2.912
23:50:51|2.912
23:50:52|2.9117
23:50:53|2.9125
23:50:54|2.9125
23:50:55|2.9138
23:50:56|2.9138
23:50:57|2.9136
23:50:58|2.9136
23:50:59|2.9141
23:51:00|2.9141
23:51:01|2.9141
23:51:02|2.9141
23:51:03|2.9145
23:51:04|2.9145
23:51:06|2.9145
23:51:06|2.9145
23:51:08|2.9145
23:51:09|2.9139
23:51:10|2.9136
23:51:10|2.9136
23:51:12|2.9163
23:51:12|2.9158
23:51:13|2.9155
23:51:14|2.9156
23:51:15|2.9143
23:51:17|2.9143
23:51:17|2.9143
23:51:19|2.9143
23:51:19|2.9143
23:51:21|2.9143
23:51:21|2.9143
23:51:22|2.9151
23:51:23|2.9147
23:51:24|2.9147
23:51:25|2.9142
23:51:27|2.9142
23:51:28|2.9142
23:51:28|2.9132
23:51:29|2.9132
23:51:31|2.9132
23:51:32|2.913
23:51:32|2.9117
23:51:34|2.9111
23:51:35|2.91
23:51:36|2.9097
23:51:37|2.9099
23:51:38|2.9099
23:51:39|2.9103
23:51:40|2.9103
23:51:41|2.9103
23:51:42|2.9103
23:51:43|2.9103
23:51:44|2.9114
23:51:46|2.912
23:51:47|2.912
23:51:48|2.9119
23:51:48|2.9119
23:51:50|2.9119
23:51:50|2.9119
23:51:52|2.9119
23:51:53|2.9121
23:51:53|2.9121
23:51:55|2.9122
23:51:56|2.9124
23:51:57|2.9131
23:51:58|2.9131
23:51:58|2.917
23:52:00|2.9174
23:52:01|2.9174
23:52:02|2.9176
23:52:03|2.9176
23:52:04|2.9176
23:52:05|2.9191
23:52:06|2.9191
23:52:07|2.9189
23:52:08|2.919
23:52:09|2.919
23:52:10|2.918
23:52:11|2.9179
23:52:12|2.9184
23:52:13|2.918
23:52:14|2.918
23:52:15|2.918
23:52:16|2.918
23:52:17|2.918
23:52:18|2.918
23:52:19|2.9177
23:52:20|2.9177
23:52:21|2.9177
23:52:22|2.9177
23:52:23|2.9177
23:52:24|2.9177
23:52:25|2.9165
23:52:26|2.9162
23:52:27|2.9165
23:52:28|2.9156
23:52:29|2.9156
23:52:30|2.9156
23:52:31|2.9156
23:52:33|2.9161
23:52:33|2.9159
23:52:35|2.9159
23:52:35|2.9159
23:52:36|2.9154
23:52:37|2.9154
23:52:38|2.9154
23:52:40|2.9154
23:52:41|2.9154
23:52:41|2.9144
23:52:42|2.9144
23:52:44|2.9144
23:52:44|2.9139
23:52:45|2.9139
23:52:48|2.9133
23:52:49|2.9132
23:52:50|2.9132
23:52:51|2.9118
23:52:52|2.912
23:52:54|2.9124
23:52:55|2.9123
23:52:56|2.9117
23:52:57|2.9117
23:52:58|2.9117
23:52:59|2.9124
23:53:00|2.9126
23:53:02|2.9126
23:53:03|2.9126
23:53:04|2.9126
23:53:05|2.9126
23:53:06|2.9128
23:53:06|2.9128
23:53:08|2.9119
23:53:08|2.9113
23:53:10|2.9117
23:53:11|2.9117
23:53:12|2.9117
23:53:12|2.9117
23:53:14|2.9117
23:53:15|2.9117
23:53:16|2.9117
23:53:17|2.9117
23:53:18|2.9115
23:53:19|2.9115
23:53:20|2.9115
23:53:21|2.9115
23:53:22|2.9115
23:53:23|2.9115
23:53:24|2.9115
23:53:24|2.9115
23:53:25|2.9113
23:53:27|2.9113
23:53:28|2.9109
23:53:29|2.9109
23:53:30|2.9104
23:53:31|2.9104
23:53:32|2.9107
23:53:33|2.91
23:53:34|2.91
23:53:35|2.91
23:53:36|2.91
23:53:37|2.9101
23:53:38|2.91
23:53:39|2.9091
23:53:40|2.9091
23:53:41|2.9081
23:53:42|2.9081
23:53:43|2.9066
23:53:44|2.9065
23:53:45|2.9065
23:53:46|2.9065
23:53:47|2.9065
23:53:48|2.9062
23:53:49|2.9062
23:53:50|2.9054
23:53:52|2.9047
23:53:53|2.9047
23:53:55|2.9048
23:53:55|2.9048
23:53:56|2.9048
23:53:57|2.9048
23:53:59|2.9048
23:54:00|2.9048
23:54:00|2.9048
23:54:02|2.9055
23:54:02|2.9055
23:54:03|2.9055
23:54:04|2.9055
23:54:06|2.9053
23:54:06|2.9048
23:54:08|2.9048
23:54:08|2.9038
23:54:10|2.9019
23:54:10|2.8989
23:54:11|2.9003
23:54:12|2.899
23:54:14|2.8991
23:54:14|2.8986
23:54:16|2.8987
23:54:16|2.8984
23:54:18|2.8984
23:54:18|2.8984
23:54:20|2.8996
23:54:20|2.9006
23:54:21|2.9024
23:54:22|2.9018
23:54:23|2.9006
23:54:25|2.9006
23:54:25|2.9003
23:54:27|2.9003
23:54:28|2.9003
23:54:29|2.9011
23:54:29|2.9011
23:54:30|2.9011
23:54:31|2.9011
23:54:33|2.9011
23:54:33|2.9002
23:54:35|2.9002
23:54:35|2.9005
23:54:37|2.9005
23:54:37|2.9
23:54:39|2.9
23:54:40|2.9
23:54:41|2.9
23:54:41|2.8999
23:54:42|2.9006
23:54:43|2.8998
23:54:45|2.9004
23:54:46|2.8998
23:54:46|2.9004
23:54:47|2.9004
23:54:49|2.9004
23:54:50|2.9004
23:54:51|2.9004
23:54:52|2.9004
23:54:53|2.901
23:54:54|2.901
23:54:55|2.901
23:54:56|2.901
23:54:57|2.9011
23:54:58|2.9011
23:54:59|2.9015
23:55:01|2.9015
23:55:01|2.9015
23:55:02|2.9018
23:55:03|2.9021
23:55:05|2.9021
23:55:06|2.9021
23:55:07|2.9024
23:55:07|2.903
23:55:08|2.903
23:55:09|2.903
23:55:11|2.903
23:55:11|2.9027
23:55:12|2.9027
23:55:13|2.9027
23:55:14|2.9014
23:55:16|2.9014
23:55:16|2.9009
23:55:18|2.9009
23:55:19|2.9017
23:55:19|2.9013
23:55:21|2.9008
23:55:21|2.9008
23:55:22|2.9008
23:55:23|2.8996
23:55:25|2.899
23:55:25|2.899
23:55:26|2.8978
23:55:27|2.8978
23:55:28|2.8978
23:55:29|2.8978
23:55:30|2.8964
23:55:31|2.8964
23:55:32|2.8964
23:55:33|2.8967
23:55:34|2.8967
23:55:35|2.8967
23:55:36|2.8969
23:55:38|2.8984
23:55:38|2.8985
23:55:39|2.8985
23:55:40|2.8985
23:55:41|2.8984
23:55:42|2.8981
23:55:43|2.8969
23:55:44|2.8969
23:55:45|2.8963
23:55:47|2.8961
23:55:47|2.8961
23:55:49|2.8961
23:55:50|2.8961
23:55:52|2.8963
23:55:53|2.8963
23:55:55|2.897
23:55:56|2.897
23:55:56|2.8988
23:55:58|2.8981
23:55:58|2.8981
23:56:00|2.8995
23:56:01|2.8995
23:56:01|2.8996
23:56:03|2.8996
23:56:04|2.8993
23:56:05|2.8992
23:56:06|2.898
23:56:07|2.898
23:56:08|2.8963
23:56:09|2.896
23:56:10|2.896
23:56:11|2.8958
23:56:12|2.8958
23:56:13|2.8979
23:56:14|2.8958
23:56:15|2.8961
23:56:16|2.8959
23:56:17|2.8959
23:56:18|2.8959
23:56:19|2.8979
23:56:20|2.8968
23:56:21|2.8968
23:56:22|2.8972
23:56:23|2.8972
23:56:24|2.8976
23:56:25|2.9002
23:56:26|2.9011
23:56:27|2.9016
23:56:28|2.9016
23:56:29|2.9018
23:56:30|2.9018
23:56:31|2.9017
23:56:33|2.9017
23:56:33|2.902
23:56:35|2.902
23:56:35|2.902
23:56:36|2.9027
23:56:38|2.9018
23:56:39|2.9005
23:56:40|2.8996
23:56:41|2.8996
23:56:42|2.8996
23:56:43|2.8996
23:56:44|2.8996
23:56:45|2.8996
23:56:45|2.8996
23:56:46|2.8996
23:56:47|2.8996
23:56:49|2.8996
23:56:51|2.895
23:56:52|2.8969
23:56:53|2.8969
23:56:54|2.8969
23:56:55|2.8969
23:56:56|2.8971
23:56:57|2.8971
23:56:58|2.8973
23:56:59|2.8973
23:57:00|2.8973
23:57:02|2.8972
23:57:02|2.8972
23:57:04|2.8972
23:57:05|2.8972
23:57:06|2.8972
23:57:07|2.8972
23:57:08|2.8972
23:57:09|2.8972
23:57:11|2.8972
23:57:12|2.897
23:57:13|2.8964
23:57:14|2.8963
23:57:14|2.896
23:57:16|2.8961
23:57:17|2.8961
23:57:17|2.8961
23:57:18|2.8961
23:57:19|2.8962
23:57:20|2.8962
23:57:22|2.8963
23:57:22|2.8964
23:57:23|2.8966
23:57:24|2.8966
23:57:25|2.8976
23:57:26|2.8976
23:57:27|2.8976
23:57:28|2.8977
23:57:30|2.8977
23:57:30|2.8977
23:57:32|2.8977
23:57:32|2.8977
23:57:33|2.8977
23:57:35|2.8977
23:57:35|2.8977
23:57:36|2.8977
23:57:37|2.8982
23:57:38|2.8982
23:57:40|2.8982
23:57:40|2.8982
23:57:42|2.8982
23:57:42|2.8982
23:57:43|2.898
23:57:45|2.8961
23:57:45|2.8967
23:57:46|2.8964
23:57:47|2.8964
23:57:48|2.897
23:57:49|2.8972
23:57:51|2.8972
23:57:52|2.8971
23:57:54|2.8971
23:57:55|2.8971
23:57:56|2.8971
23:57:57|2.897
23:57:59|2.8969
23:57:59|2.8969
23:58:01|2.8969
23:58:02|2.8969
23:58:02|2.8969
23:58:03|2.8961
23:58:05|2.8959
23:58:05|2.8955
23:58:07|2.8954
23:58:07|2.8954
23:58:08|2.8954
23:58:09|2.8954
23:58:10|2.896
23:58:11|2.896
23:58:12|2.896
23:58:14|2.896
23:58:15|2.8957
23:58:15|2.8957
23:58:16|2.8957
23:58:17|2.8956
23:58:18|2.8956
23:58:20|2.8956
23:58:20|2.8956
23:58:21|2.8956
23:58:23|2.8956
23:58:23|2.8956
23:58:25|2.8956
23:58:25|2.8956
23:58:27|2.8956
23:58:27|2.8956
23:58:28|2.8956
23:58:30|2.8956
23:58:31|2.8954
23:58:32|2.8954
23:58:33|2.8946
23:58:34|2.8946
23:58:35|2.8946
23:58:35|2.8951
23:58:37|2.8957
23:58:37|2.8957
23:58:39|2.8964
23:58:39|2.8964
23:58:40|2.8964
23:58:41|2.8964
23:58:43|2.8956
23:58:43|2.8956
23:58:45|2.8963
23:58:45|2.8963
23:58:47|2.896
23:58:48|2.896
23:58:49|2.896
23:58:50|2.896
23:58:50|2.896
23:58:53|2.8963
23:58:54|2.8963
23:58:54|2.8963
23:58:56|2.8963
23:58:57|2.8963
23:58:58|2.8963
23:58:59|2.8963
23:58:59|2.8963
23:59:00|2.8963
23:59:02|2.8963
23:59:03|2.8963
23:59:04|2.8963
23:59:04|2.8963
23:59:06|2.8963
23:59:07|2.8963
23:59:07|2.8963
23:59:09|2.8972
23:59:09|2.8986
23:59:10|2.8986
23:59:12|2.8986
23:59:12|2.8986
23:59:14|2.8986
23:59:15|2.8986
23:59:15|2.8986
23:59:16|2.8986
23:59:17|2.8986
23:59:18|2.8986
23:59:19|2.8986
23:59:20|2.8986
23:59:22|2.8992
23:59:22|2.8992
23:59:24|2.8993
23:59:25|2.8993
23:59:25|2.8993
23:59:26|2.8993
23:59:28|2.8993
23:59:29|2.9017
23:59:30|2.9017
23:59:31|2.9037
23:59:31|2.9033
23:59:33|2.9033
23:59:34|2.9033
23:59:35|2.9033
23:59:35|2.9039
23:59:37|2.9039
23:59:38|2.9048
23:59:39|2.9048
23:59:40|2.9048
23:59:41|2.9048
23:59:42|2.9048
23:59:43|2.9048
23:59:44|2.9048
23:59:45|2.9048
23:59:46|2.9048
23:59:47|2.9048
23:59:48|2.9048
23:59:49|2.9045
23:59:50|2.9045
23:59:51|2.9045
23:59:52|2.9045
23:59:54|2.9045
23:59:55|2.9044
23:59:56|2.9043
23:59:58|2.9031
23:59:59|2.903