00:00:01|3.3373
00:00:01|3.3371
00:00:03|3.3371
00:00:04|3.3371
00:00:05|3.3375
00:00:06|3.3375
00:00:07|3.3398
00:00:08|3.3419
00:00:09|3.3419
00:00:10|3.3398
00:00:11|3.3391
00:00:12|3.3397
00:00:13|3.3397
00:00:14|3.3415
00:00:15|3.3415
00:00:16|3.3415
00:00:17|3.3415
00:00:18|3.3392
00:00:19|3.3392
00:00:20|3.3392
00:00:21|3.3392
00:00:22|3.3403
00:00:23|3.341
00:00:24|3.3412
00:00:25|3.3409
00:00:26|3.3408
00:00:27|3.3408
00:00:28|3.34
00:00:29|3.34
00:00:31|3.34
00:00:31|3.34
00:00:33|3.3408
00:00:34|3.3399
00:00:34|3.3408
00:00:36|3.3401
00:00:36|3.3409
00:00:38|3.3401
00:00:39|3.3401
00:00:39|3.3401
00:00:41|3.3408
00:00:41|3.3408
00:00:42|3.3408
00:00:43|3.3408
00:00:44|3.3408
00:00:47|3.3408
00:00:47|3.3408
00:00:48|3.3408
00:00:50|3.3408
00:00:50|3.3408
00:00:52|3.3392
00:00:53|3.3398
00:00:54|3.3398
00:00:56|3.3398
00:00:56|3.3398
00:00:57|3.3396
00:00:58|3.3396
00:01:00|3.3397
00:01:00|3.3397
00:01:01|3.34
00:01:02|3.34
00:01:03|3.3409
00:01:04|3.3409
00:01:05|3.3408
00:01:06|3.3387
00:01:07|3.3377
00:01:08|3.3377
00:01:10|3.3377
00:01:11|3.3377
00:01:11|3.3389
00:01:12|3.3401
00:01:13|3.3384
00:01:14|3.3388
00:01:16|3.339
00:01:17|3.339
00:01:17|3.339
00:01:19|3.339
00:01:19|3.3398
00:01:21|3.3398
00:01:21|3.3398
00:01:22|3.3389
00:01:23|3.3384
00:01:25|3.3384
00:01:25|3.3384
00:01:26|3.3384
00:01:27|3.3391
00:01:30|3.3398
00:01:30|3.3419
00:01:31|3.3432
00:01:33|3.3432
00:01:33|3.3432
00:01:34|3.3403
00:01:35|3.3403
00:01:36|3.3403
00:01:37|3.3418
00:01:38|3.3418
00:01:39|3.3418
00:01:40|3.3418
00:01:41|3.3418
00:01:42|3.3411
00:01:43|3.3415
00:01:45|3.3415
00:01:46|3.3415
00:01:47|3.3426
00:01:48|3.3426
00:01:49|3.3426
00:01:50|3.3426
00:01:51|3.3426
00:01:52|3.3426
00:01:53|3.3426
00:01:54|3.3426
00:01:55|3.3415
00:01:56|3.3415
00:01:57|3.3416
00:01:58|3.3416
00:01:59|3.3412
00:02:00|3.3412
00:02:01|3.3412
00:02:02|3.3412
00:02:03|3.3412
00:02:04|3.3412
00:02:05|3.3392
00:02:06|3.3392
00:02:07|3.337
00:02:08|3.3386
00:02:09|3.3379
00:02:10|3.3377
00:02:11|3.3377
00:02:12|3.3377
00:02:13|3.3377
00:02:14|3.3368
00:02:15|3.3368
00:02:16|3.3352
00:02:17|3.3352
00:02:18|3.3352
00:02:19|3.3353
00:02:20|3.3353
00:02:21|3.3353
00:02:23|3.3331
00:02:24|3.3325
00:02:25|3.3322
00:02:25|3.3319
00:02:26|3.3319
00:02:28|3.3315
00:02:28|3.3315
00:02:29|3.3315
00:02:31|3.3315
00:02:32|3.3315
00:02:33|3.3315
00:02:33|3.332
00:02:35|3.3316
00:02:36|3.3325
00:02:38|3.3325
00:02:38|3.3325
00:02:39|3.3325
00:02:41|3.3325
00:02:41|3.3325
00:02:43|3.3315
00:02:44|3.3315
00:02:44|3.3318
00:02:46|3.3318
00:02:47|3.3334
00:02:48|3.3318
00:02:49|3.3318
00:02:50|3.3318
00:02:52|3.3341
00:02:53|3.3341
00:02:53|3.3347
00:02:54|3.3347
00:02:55|3.3347
00:02:57|3.3347
00:02:57|3.3343
00:02:59|3.3352
00:02:59|3.3352
00:03:01|3.3352
00:03:01|3.3352
00:03:02|3.3352
00:03:03|3.3352
00:03:05|3.3352
00:03:06|3.3352
00:03:06|3.3352
00:03:08|3.3352
00:03:09|3.3352
00:03:09|3.3352
00:03:10|3.3347
00:03:12|3.3347
00:03:13|3.3347
00:03:13|3.3347
00:03:14|3.3347
00:03:16|3.3335
00:03:17|3.3335
00:03:18|3.3335
00:03:19|3.3339
00:03:20|3.3339
00:03:20|3.3339
00:03:22|3.3339
00:03:23|3.3339
00:03:24|3.3339
00:03:25|3.3339
00:03:25|3.3339
00:03:26|3.3347
00:03:28|3.3347
00:03:30|3.3347
00:03:30|3.3351
00:03:32|3.3351
00:03:32|3.3338
00:03:33|3.3339
00:03:34|3.3339
00:03:35|3.3339
00:03:36|3.3339
00:03:37|3.3339
00:03:38|3.3339
00:03:39|3.3339
00:03:40|3.333
00:03:41|3.333
00:03:42|3.3325
00:03:43|3.3325
00:03:44|3.3325
00:03:45|3.3325
00:03:47|3.3328
00:03:47|3.3328
00:03:48|3.3328
00:03:50|3.3327
00:03:50|3.331
00:03:51|3.3305
00:03:52|3.3305
00:03:54|3.3309
00:03:55|3.3309
00:03:56|3.3304
00:03:57|3.3294
00:03:57|3.3289
00:03:59|3.3282
00:04:00|3.3283
00:04:01|3.3283
00:04:02|3.3272
00:04:03|3.3263
00:04:04|3.3262
00:04:05|3.3262
00:04:06|3.3254
00:04:07|3.3256
00:04:08|3.3243
00:04:09|3.3239
00:04:10|3.3239
00:04:11|3.3239
00:04:12|3.3237
00:04:13|3.3241
00:04:14|3.3245
00:04:15|3.3255
00:04:16|3.326
00:04:17|3.3263
00:04:18|3.3262
00:04:19|3.3249
00:04:20|3.3244
00:04:21|3.3235
00:04:22|3.3235
00:04:23|3.3235
00:04:24|3.3235
00:04:25|3.3235
00:04:26|3.3235
00:04:27|3.3235
00:04:28|3.3235
00:04:29|3.3235
00:04:30|3.3215
00:04:31|3.3223
00:04:32|3.321
00:04:33|3.3217
00:04:34|3.3217
00:04:35|3.3217
00:04:36|3.3217
00:04:37|3.3217
00:04:38|3.3217
00:04:39|3.3231
00:04:40|3.3231
00:04:41|3.3224
00:04:42|3.3224
00:04:43|3.3224
00:04:44|3.3226
00:04:45|3.3226
00:04:47|3.3229
00:04:47|3.3247
00:04:49|3.3234
00:04:50|3.3238
00:04:50|3.3239
00:04:51|3.3251
00:04:53|3.3255
00:04:54|3.3255
00:04:54|3.3275
00:04:56|3.3275
00:04:57|3.3275
00:04:58|3.3275
00:04:58|3.3289
00:05:00|3.3289
00:05:01|3.3287
00:05:02|3.3293
00:05:03|3.3285
00:05:04|3.3276
00:05:05|3.3263
00:05:06|3.3259
00:05:07|3.3259
00:05:08|3.3258
00:05:09|3.3274
00:05:10|3.3278
00:05:11|3.3281
00:05:12|3.3321
00:05:13|3.3306
00:05:14|3.3307
00:05:15|3.3317
00:05:16|3.3317
00:05:18|3.3307
00:05:19|3.3307
00:05:20|3.3311
00:05:21|3.3311
00:05:21|3.3311
00:05:23|3.3311
00:05:24|3.3319
00:05:25|3.332
00:05:26|3.332
00:05:26|3.332
00:05:28|3.332
00:05:29|3.3317
00:05:29|3.3317
00:05:31|3.3316
00:05:32|3.3304
00:05:33|3.3304
00:05:34|3.3277
00:05:35|3.3277
00:05:36|3.3257
00:05:37|3.327
00:05:38|3.327
00:05:39|3.3278
00:05:40|3.3278
00:05:41|3.3283
00:05:42|3.3287
00:05:43|3.3289
00:05:44|3.3289
00:05:45|3.3289
00:05:46|3.3289
00:05:47|3.3289
00:05:48|3.3289
00:05:49|3.3287
00:05:50|3.3277
00:05:51|3.3277
00:05:52|3.3277
00:05:53|3.3286
00:05:54|3.3289
00:05:56|3.328
00:05:56|3.328
00:05:57|3.328
00:05:58|3.327
00:05:59|3.327
00:06:00|3.3233
00:06:01|3.3254
00:06:02|3.3258
00:06:03|3.3249
00:06:04|3.3245
00:06:05|3.3244
00:06:06|3.3244
00:06:08|3.3243
00:06:09|3.3233
00:06:09|3.3233
00:06:11|3.3237
00:06:12|3.3237
00:06:12|3.3238
00:06:13|3.3232
00:06:15|3.3232
00:06:16|3.3232
00:06:16|3.3232
00:06:17|3.3232
00:06:18|3.3232
00:06:20|3.3233
00:06:21|3.3233
00:06:21|3.3227
00:06:23|3.3227
00:06:24|3.3227
00:06:24|3.322
00:06:26|3.322
00:06:27|3.322
00:06:27|3.322
00:06:28|3.322
00:06:30|3.3218
00:06:31|3.3221
00:06:32|3.3221
00:06:33|3.3221
00:06:34|3.3221
00:06:34|3.3213
00:06:36|3.3213
00:06:37|3.3219
00:06:38|3.3225
00:06:39|3.3225
00:06:39|3.3225
00:06:41|3.3225
00:06:42|3.3225
00:06:42|3.3225
00:06:43|3.3225
00:06:45|3.3225
00:06:46|3.3225
00:06:47|3.3225
00:06:48|3.3225
00:06:49|3.3225
00:06:50|3.3224
00:06:51|3.3219
00:06:52|3.3219
00:06:53|3.322
00:06:54|3.322
00:06:55|3.3215
00:06:56|3.3215
00:06:57|3.3215
00:06:58|3.3215
00:06:59|3.3218
00:07:00|3.3212
00:07:01|3.3216
00:07:02|3.3214
00:07:03|3.3209
00:07:04|3.3209
00:07:05|3.3226
00:07:06|3.3226
00:07:07|3.3219
00:07:08|3.3219
00:07:09|3.3219
00:07:10|3.3219
00:07:11|3.3219
00:07:12|3.3219
00:07:13|3.3219
00:07:14|3.3219
00:07:15|3.3222
00:07:16|3.3222
00:07:17|3.3222
00:07:18|3.3222
00:07:19|3.3223
00:07:20|3.3224
00:07:21|3.3224
00:07:22|3.3224
00:07:23|3.3224
00:07:24|3.3226
00:07:25|3.3235
00:07:26|3.324
00:07:27|3.324
00:07:28|3.3241
00:07:29|3.3241
00:07:31|3.3249
00:07:32|3.3254
00:07:33|3.3254
00:07:34|3.3254
00:07:35|3.3247
00:07:36|3.3246
00:07:37|3.3249
00:07:38|3.3249
00:07:39|3.3248
00:07:40|3.3248
00:07:41|3.3248
00:07:42|3.3248
00:07:43|3.3267
00:07:44|3.3267
00:07:46|3.3267
00:07:46|3.3259
00:07:47|3.3252
00:07:48|3.3246
00:07:49|3.3246
00:07:51|3.3238
00:07:52|3.3215
00:07:52|3.3215
00:07:54|3.3223
00:07:54|3.3223
00:07:56|3.3221
00:07:57|3.3241
00:07:58|3.3241
00:07:58|3.3232
00:07:59|3.3234
00:08:00|3.3234
00:08:02|3.3233
00:08:03|3.3233
00:08:04|3.3228
00:08:05|3.3218
00:08:06|3.321
00:08:07|3.3207
00:08:08|3.321
00:08:08|3.3181
00:08:10|3.3198
00:08:11|3.3198
00:08:12|3.3198
00:08:12|3.3198
00:08:14|3.3226
00:08:15|3.3226
00:08:16|3.3238
00:08:16|3.3243
00:08:17|3.3246
00:08:19|3.3246
00:08:19|3.3246
00:08:21|3.3237
00:08:22|3.3229
00:08:23|3.3231
00:08:24|3.3231
00:08:25|3.3231
00:08:26|3.3231
00:08:27|3.3231
00:08:28|3.3231
00:08:29|3.3231
00:08:30|3.3231
00:08:31|3.3231
00:08:32|3.3231
00:08:33|3.3231
00:08:34|3.3231
00:08:35|3.3231
00:08:36|3.3231
00:08:37|3.3217
00:08:38|3.3217
00:08:39|3.3217
00:08:40|3.3213
00:08:41|3.3225
00:08:42|3.3195
00:08:43|3.3195
00:08:44|3.3195
00:08:45|3.3203
00:08:46|3.3199
00:08:47|3.3202
00:08:48|3.3196
00:08:49|3.3196
00:08:50|3.318
00:08:51|3.318
00:08:52|3.3184
00:08:53|3.3184
00:08:55|3.3184
00:08:55|3.3131
00:08:57|3.3138
00:08:58|3.3144
00:08:59|3.3144
00:09:00|3.3148
00:09:01|3.3145
00:09:02|3.3141
00:09:03|3.3144
00:09:04|3.3141
00:09:05|3.3141
00:09:06|3.3146
00:09:07|3.3146
00:09:08|3.3146
00:09:09|3.3147
00:09:10|3.3149
00:09:12|3.3152
00:09:12|3.3154
00:09:13|3.3163
00:09:15|3.3142
00:09:16|3.3143
00:09:16|3.313
00:09:17|3.3135
00:09:19|3.3121
00:09:20|3.3137
00:09:21|3.3132
00:09:21|3.3132
00:09:23|3.3147
00:09:23|3.3148
00:09:25|3.3141
00:09:26|3.3155
00:09:26|3.3146
00:09:28|3.3142
00:09:29|3.3142
00:09:29|3.3135
00:09:31|3.313
00:09:31|3.311
00:09:32|3.3108
00:09:34|3.3111
00:09:35|3.3112
00:09:36|3.3108
00:09:37|3.3101
00:09:38|3.3095
00:09:39|3.3107
00:09:40|3.311
00:09:41|3.311
00:09:42|3.311
00:09:43|3.3111
00:09:44|3.3111
00:09:45|3.3103
00:09:47|3.309
00:09:47|3.3111
00:09:48|3.3111
00:09:49|3.3111
00:09:51|3.3111
00:09:52|3.3111
00:09:53|3.3111
00:09:54|3.3114
00:09:55|3.3112
00:09:56|3.3112
00:09:57|3.313
00:09:58|3.3126
00:09:59|3.3132
00:10:00|3.3132
00:10:02|3.3128
00:10:03|3.3128
00:10:05|3.3116
00:10:05|3.3114
00:10:06|3.3107
00:10:07|3.3107
00:10:08|3.3106
00:10:09|3.3106
00:10:11|3.3112
00:10:12|3.3112
00:10:12|3.3112
00:10:13|3.3112
00:10:14|3.312
00:10:15|3.312
00:10:16|3.3112
00:10:17|3.3097
00:10:19|3.3092
00:10:19|3.3087
00:10:20|3.3087
00:10:21|3.3087
00:10:22|3.309
00:10:23|3.309
00:10:25|3.309
00:10:25|3.309
00:10:26|3.309
00:10:27|3.3088
00:10:28|3.3088
00:10:29|3.3089
00:10:30|3.3096
00:10:32|3.31
00:10:33|3.31
00:10:35|3.3099
00:10:36|3.3101
00:10:37|3.3101
00:10:37|3.3111
00:10:39|3.3111
00:10:39|3.3107
00:10:40|3.3107
00:10:41|3.3118
00:10:42|3.311
00:10:43|3.3105
00:10:44|3.31
00:10:46|3.3097
00:10:47|3.3097
00:10:48|3.3096
00:10:49|3.3096
00:10:49|3.3096
00:10:50|3.3096
00:10:52|3.3096
00:10:53|3.3081
00:10:54|3.3068
00:10:55|3.3061
00:10:56|3.3048
00:10:57|3.3063
00:10:58|3.3068
00:10:59|3.3069
00:10:59|3.3069
00:11:01|3.3069
00:11:02|3.3071
00:11:03|3.3077
00:11:04|3.3077
00:11:05|3.3076
00:11:06|3.308
00:11:07|3.3085
00:11:08|3.3085
00:11:09|3.3085
00:11:10|3.3087
00:11:11|3.3085
00:11:12|3.3085
00:11:12|3.3088
00:11:14|3.3095
00:11:15|3.3098
00:11:16|3.3099
00:11:17|3.3099
00:11:18|3.3099
00:11:20|3.3086
00:11:21|3.3085
00:11:22|3.3082
00:11:22|3.3078
00:11:23|3.3078
00:11:25|3.3078
00:11:26|3.3081
00:11:27|3.3084
00:11:27|3.3084
00:11:28|3.3084
00:11:29|3.3084
00:11:30|3.3084
00:11:31|3.3084
00:11:33|3.3084
00:11:34|3.3084
00:11:34|3.3084
00:11:37|3.3094
00:11:37|3.3103
00:11:38|3.3103
00:11:40|3.3103
00:11:40|3.3117
00:11:42|3.3122
00:11:42|3.3121
00:11:44|3.3119
00:11:44|3.3098
00:11:45|3.3117
00:11:46|3.3119
00:11:47|3.3119
00:11:48|3.3119
00:11:50|3.3119
00:11:51|3.3119
00:11:52|3.3116
00:11:53|3.3124
00:11:55|3.3122
00:11:56|3.3122
00:11:56|3.3122
00:11:58|3.3122
00:11:58|3.3119
00:11:59|3.3116
00:12:01|3.3116
00:12:02|3.3115
00:12:03|3.3115
00:12:05|3.3115
00:12:05|3.3115
00:12:07|3.3097
00:12:07|3.3116
00:12:09|3.3119
00:12:09|3.312
00:12:11|3.312
00:12:12|3.311
00:12:12|3.311
00:12:14|3.3114
00:12:14|3.3114
00:12:16|3.3114
00:12:16|3.3114
00:12:17|3.3118
00:12:19|3.3118
00:12:19|3.3118
00:12:21|3.3118
00:12:22|3.3121
00:12:23|3.3124
00:12:24|3.3124
00:12:25|3.3124
00:12:26|3.3104
00:12:27|3.3104
00:12:28|3.3104
00:12:29|3.3104
00:12:30|3.3104
00:12:31|3.3091
00:12:32|3.3089
00:12:33|3.3087
00:12:34|3.3087
00:12:35|3.3087
00:12:37|3.3087
00:12:38|3.3082
00:12:38|3.3082
00:12:40|3.3079
00:12:40|3.3079
00:12:41|3.3079
00:12:42|3.3078
00:12:44|3.3078
00:12:45|3.3078
00:12:46|3.3073
00:12:47|3.3068
00:12:48|3.3068
00:12:48|3.3067
00:12:49|3.3063
00:12:51|3.3064
00:12:51|3.3058
00:12:52|3.3053
00:12:54|3.3053
00:12:54|3.3053
00:12:56|3.3053
00:12:58|3.3056
00:12:59|3.3056
00:12:59|3.3058
00:13:01|3.3058
00:13:01|3.3058
00:13:03|3.3061
00:13:04|3.3061
00:13:05|3.3075
00:13:05|3.307
00:13:06|3.307
00:13:07|3.307
00:13:09|3.307
00:13:09|3.3059
00:13:10|3.3059
00:13:12|3.3062
00:13:13|3.3069
00:13:14|3.3069
00:13:14|3.3066
00:13:15|3.3064
00:13:17|3.3063
00:13:18|3.3058
00:13:18|3.3058
00:13:19|3.3049
00:13:20|3.3045
00:13:22|3.3052
00:13:22|3.3052
00:13:24|3.3049
00:13:24|3.3053
00:13:26|3.3053
00:13:27|3.3053
00:13:28|3.3047
00:13:29|3.305
00:13:30|3.305
00:13:31|3.3047
00:13:32|3.3041
00:13:33|3.3041
00:13:35|3.3033
00:13:36|3.3035
00:13:36|3.3031
00:13:37|3.3009
00:13:39|3.3023
00:13:40|3.3026
00:13:41|3.3026
00:13:42|3.3026
00:13:43|3.3026
00:13:43|3.3026
00:13:45|3.3036
00:13:46|3.3032
00:13:47|3.3025
00:13:47|3.3025
00:13:48|3.3025
00:13:50|3.3013
00:13:51|3.3013
00:13:52|3.3015
00:13:53|3.3015
00:13:55|3.3014
00:13:55|3.3014
00:13:57|3.3014
00:13:57|3.3014
00:13:58|3.3011
00:14:00|3.3013
00:14:01|3.3013
00:14:02|3.3013
00:14:04|3.3015
00:14:05|3.3015
00:14:06|3.3015
00:14:07|3.3015
00:14:08|3.3024
00:14:09|3.3031
00:14:10|3.3042
00:14:11|3.3038
00:14:12|3.3038
00:14:13|3.3038
00:14:14|3.3007
00:14:15|3.3007
00:14:16|3.3026
00:14:18|3.3026
00:14:19|3.3026
00:14:20|3.3026
00:14:21|3.3026
00:14:22|3.3026
00:14:23|3.3041
00:14:24|3.3041
00:14:25|3.3041
00:14:26|3.3041
00:14:26|3.3041
00:14:29|3.3027
00:14:29|3.3009
00:14:31|3.3001
00:14:31|3.3004
00:14:33|3.2982
00:14:33|3.2991
00:14:35|3.2974
00:14:37|3.2966
00:14:38|3.2962
00:14:39|3.2958
00:14:39|3.2961
00:14:40|3.2961
00:14:42|3.2952
00:14:42|3.2938
00:14:44|3.2938
00:14:45|3.2939
00:14:46|3.2943
00:14:47|3.292
00:14:47|3.292
00:14:49|3.291
00:14:50|3.2925
00:14:50|3.2912
00:14:52|3.2917
00:14:52|3.2942
00:14:54|3.2932
00:14:54|3.2933
00:14:56|3.2933
00:14:57|3.2933
00:14:58|3.2955
00:15:00|3.2959
00:15:00|3.2959
00:15:02|3.2961
00:15:04|3.2978
00:15:04|3.2995
00:15:05|3.3004
00:15:06|3.2998
00:15:07|3.3017
00:15:08|3.3039
00:15:09|3.3018
00:15:11|3.3027
00:15:11|3.3018
00:15:12|3.3018
00:15:14|3.303
00:15:14|3.3033
00:15:15|3.3033
00:15:16|3.3032
00:15:18|3.3032
00:15:19|3.3023
00:15:19|3.3015
00:15:20|3.3019
00:15:22|3.3033
00:15:23|3.3035
00:15:23|3.3035
00:15:24|3.3035
00:15:25|3.306
00:15:26|3.3048
00:15:27|3.3048
00:15:29|3.3052
00:15:29|3.3061
00:15:30|3.3062
00:15:31|3.3033
00:15:32|3.3033
00:15:33|3.3041
00:15:34|3.3043
00:15:35|3.3043
00:15:37|3.3032
00:15:37|3.3045
00:15:38|3.3041
00:15:39|3.3026
00:15:40|3.3044
00:15:41|3.3044
00:15:43|3.3049
00:15:44|3.3049
00:15:44|3.3049
00:15:45|3.3047
00:15:46|3.3047
00:15:47|3.3047
00:15:49|3.3054
00:15:50|3.3054
00:15:51|3.3057
00:15:52|3.3057
00:15:52|3.3048
00:15:54|3.3048
00:15:55|3.3048
00:15:55|3.3039
00:15:56|3.3039
00:15:57|3.3039
00:15:59|3.3039
00:15:59|3.3039
00:16:00|3.3039
00:16:02|3.3039
00:16:03|3.3039
00:16:04|3.3039
00:16:05|3.3039
00:16:05|3.3039
00:16:07|3.3052
00:16:08|3.3052
00:16:08|3.305
00:16:09|3.3041
00:16:11|3.3023
00:16:11|3.3023
00:16:13|3.3023
00:16:14|3.3023
00:16:15|3.3023
00:16:16|3.3023
00:16:17|3.3035
00:16:18|3.3035
00:16:18|3.3035
00:16:20|3.3035
00:16:21|3.3035
00:16:22|3.3035
00:16:23|3.3011
00:16:24|3.3011
00:16:25|3.3011
00:16:26|3.3019
00:16:27|3.3019
00:16:28|3.3019
00:16:29|3.3016
00:16:30|3.3016
00:16:31|3.3016
00:16:32|3.3016
00:16:33|3.3016
00:16:34|3.3016
00:16:35|3.3016
00:16:36|3.3016
00:16:38|3.3019
00:16:39|3.3019
00:16:39|3.3016
00:16:40|3.3016
00:16:41|3.3016
00:16:42|3.3016
00:16:43|3.3016
00:16:45|3.3016
00:16:45|3.3016
00:16:47|3.3016
00:16:48|3.3004
00:16:49|3.3004
00:16:50|3.3011
00:16:51|3.3011
00:16:52|3.3011
00:16:53|3.3011
00:16:53|3.3011
00:16:55|3.3011
00:16:55|3.3011
00:16:58|3.3011
00:16:59|3.3011
00:16:59|3.299
00:17:00|3.299
00:17:02|3.299
00:17:03|3.2981
00:17:04|3.2981
00:17:05|3.2981
00:17:06|3.2981
00:17:07|3.2987
00:17:08|3.2987
00:17:09|3.2987
00:17:10|3.2979
00:17:11|3.2983
00:17:12|3.2983
00:17:14|3.2983
00:17:14|3.2983
00:17:15|3.2983
00:17:16|3.2983
00:17:18|3.2983
00:17:19|3.2983
00:17:19|3.2983
00:17:21|3.2983
00:17:22|3.3005
00:17:23|3.3005
00:17:24|3.3005
00:17:24|3.299
00:17:25|3.2987
00:17:27|3.2987
00:17:28|3.2986
00:17:28|3.2994
00:17:30|3.2994
00:17:30|3.2994
00:17:32|3.2994
00:17:33|3.2994
00:17:33|3.2994
00:17:35|3.2994
00:17:36|3.2992
00:17:36|3.2992
00:17:37|3.2992
00:17:40|3.2975
00:17:41|3.2975
00:17:42|3.2975
00:17:42|3.2974
00:17:45|3.2974
00:17:45|3.2983
00:17:46|3.2983
00:17:48|3.2978
00:17:49|3.2978
00:17:49|3.2995
00:17:50|3.2995
00:17:51|3.2982
00:17:52|3.2982
00:17:54|3.2976
00:17:54|3.2976
00:17:56|3.2976
00:17:57|3.2976
00:17:58|3.2974
00:17:59|3.2974
00:18:00|3.2974
00:18:01|3.2968
00:18:02|3.2967
00:18:03|3.2966
00:18:04|3.2959
00:18:05|3.2958
00:18:06|3.295
00:18:07|3.295
00:18:08|3.2947
00:18:09|3.2947
00:18:10|3.2936
00:18:11|3.2939
00:18:12|3.2939
00:18:13|3.2939
00:18:14|3.2941
00:18:15|3.2943
00:18:16|3.2948
00:18:17|3.2948
00:18:18|3.2951
00:18:20|3.2948
00:18:20|3.2948
00:18:22|3.2948
00:18:23|3.2948
00:18:23|3.2955
00:18:24|3.2953
00:18:25|3.2943
00:18:26|3.2965
00:18:28|3.2964
00:18:28|3.2971
00:18:29|3.2975
00:18:30|3.2968
00:18:31|3.2967
00:18:33|3.2968
00:18:34|3.2968
00:18:34|3.2964
00:18:35|3.2963
00:18:37|3.2939
00:18:37|3.2958
00:18:38|3.2971
00:18:40|3.2964
00:18:42|3.2971
00:18:43|3.2973
00:18:44|3.2976
00:18:45|3.2983
00:18:46|3.2979
00:18:47|3.2969
00:18:49|3.2969
00:18:50|3.2963
00:18:50|3.296
00:18:52|3.296
00:18:52|3.2966
00:18:54|3.2966
00:18:55|3.2966
00:18:56|3.2963
00:18:56|3.2959
00:18:58|3.295
00:18:58|3.295
00:18:59|3.295
00:19:00|3.295
00:19:01|3.2953
00:19:02|3.2953
00:19:03|3.2953
00:19:04|3.295
00:19:05|3.2959
00:19:06|3.2959
00:19:07|3.2959
00:19:09|3.2959
00:19:09|3.297
00:19:10|3.297
00:19:11|3.297
00:19:12|3.2964
00:19:13|3.2958
00:19:14|3.2953
00:19:16|3.2953
00:19:16|3.2953
00:19:18|3.2953
00:19:19|3.2953
00:19:19|3.2953
00:19:21|3.2956
00:19:22|3.2967
00:19:22|3.2967
00:19:24|3.2967
00:19:24|3.2967
00:19:25|3.2956
00:19:26|3.2956
00:19:28|3.2956
00:19:29|3.2957
00:19:30|3.2956
00:19:31|3.2961
00:19:32|3.2961
00:19:33|3.2961
00:19:34|3.2955
00:19:35|3.2944
00:19:36|3.2936
00:19:37|3.2936
00:19:37|3.2942
00:19:39|3.2948
00:19:41|3.2948
00:19:41|3.2953
00:19:42|3.2951
00:19:43|3.2951
00:19:44|3.2964
00:19:46|3.2965
00:19:47|3.2971
00:19:48|3.2969
00:19:49|3.2969
00:19:50|3.2966
00:19:50|3.2947
00:19:52|3.2947
00:19:53|3.2947
00:19:54|3.2947
00:19:54|3.2947
00:19:55|3.2947
00:19:56|3.2947
00:19:58|3.2947
00:20:00|3.2952
00:20:01|3.2944
00:20:01|3.294
00:20:02|3.294
00:20:03|3.294
00:20:05|3.294
00:20:05|3.2943
00:20:07|3.2943
00:20:07|3.2943
00:20:08|3.2943
00:20:10|3.2942
00:20:10|3.2942
00:20:12|3.2942
00:20:13|3.2942
00:20:14|3.2942
00:20:14|3.2944
00:20:16|3.2949
00:20:16|3.2949
00:20:19|3.2949
00:20:19|3.2949
00:20:20|3.2949
00:20:21|3.2952
00:20:22|3.2952
00:20:23|3.2952
00:20:24|3.2952
00:20:25|3.2952
00:20:26|3.2944
00:20:28|3.2944
00:20:28|3.2944
00:20:29|3.2944
00:20:30|3.2944
00:20:31|3.2948
00:20:32|3.2943
00:20:33|3.2943
00:20:34|3.2935
00:20:36|3.2935
00:20:36|3.292
00:20:37|3.2916
00:20:38|3.2916
00:20:39|3.2916
00:20:41|3.2916
00:20:42|3.2916
00:20:43|3.2916
00:20:43|3.2916
00:20:45|3.2923
00:20:45|3.2918
00:20:46|3.2911
00:20:48|3.2903
00:20:48|3.2905
00:20:50|3.2905
00:20:50|3.2909
00:20:51|3.2909
00:20:53|3.2909
00:20:54|3.2909
00:20:55|3.2909
00:20:56|3.2909
00:20:57|3.2918
00:20:58|3.2909
00:20:59|3.2909
00:21:00|3.2919
00:21:01|3.2917
00:21:02|3.2936
00:21:03|3.295
00:21:05|3.2964
00:21:06|3.2967
00:21:07|3.2966
00:21:07|3.2968
00:21:09|3.2968
00:21:09|3.2957
00:21:11|3.2957
00:21:12|3.2957
00:21:12|3.2957
00:21:14|3.2961
00:21:14|3.2961
00:21:16|3.2962
00:21:17|3.2964
00:21:18|3.2963
00:21:19|3.2969
00:21:20|3.2975
00:21:21|3.2975
00:21:22|3.2975
00:21:23|3.297
00:21:24|3.2957
00:21:25|3.2957
00:21:26|3.2936
00:21:27|3.2939
00:21:28|3.2939
00:21:29|3.293
00:21:30|3.2911
00:21:31|3.2903
00:21:32|3.2904
00:21:33|3.2903
00:21:34|3.2914
00:21:35|3.2916
00:21:36|3.2916
00:21:37|3.2916
00:21:38|3.2911
00:21:39|3.2936
00:21:41|3.2935
00:21:41|3.294
00:21:42|3.2941
00:21:44|3.2942
00:21:45|3.2933
00:21:46|3.2919
00:21:48|3.2906
00:21:48|3.2908
00:21:50|3.2912
00:21:51|3.2926
00:21:52|3.2928
00:21:52|3.2923
00:21:53|3.2924
00:21:55|3.2924
00:21:55|3.2925
00:21:56|3.2926
00:21:57|3.2931
00:21:58|3.2935
00:21:59|3.2941
00:22:00|3.2941
00:22:02|3.2951
00:22:02|3.2951
00:22:03|3.2949
00:22:04|3.2958
00:22:06|3.2958
00:22:07|3.2963
00:22:07|3.2968
00:22:08|3.2953
00:22:09|3.295
00:22:10|3.2954
00:22:11|3.2968
00:22:13|3.2957
00:22:13|3.2953
00:22:14|3.2953
00:22:15|3.2953
00:22:16|3.2954
00:22:18|3.2951
00:22:19|3.2949
00:22:19|3.2941
00:22:20|3.2945
00:22:21|3.2965
00:22:22|3.2965
00:22:23|3.2959
00:22:24|3.2943
00:22:25|3.2943
00:22:26|3.2942
00:22:27|3.2928
00:22:28|3.2937
00:22:30|3.2937
00:22:30|3.2937
00:22:32|3.2953
00:22:32|3.2965
00:22:34|3.2965
00:22:34|3.2959
00:22:35|3.2965
00:22:37|3.2968
00:22:37|3.2969
00:22:39|3.297
00:22:40|3.298
00:22:40|3.2996
00:22:43|3.2991
00:22:43|3.2997
00:22:44|3.2993
00:22:46|3.2985
00:22:46|3.2989
00:22:48|3.3011
00:22:48|3.2998
00:22:49|3.2998
00:22:51|3.2998
00:22:51|3.3007
00:22:52|3.3007
00:22:54|3.3003
00:22:54|3.3013
00:22:55|3.3013
00:22:56|3.302
00:22:57|3.302
00:22:58|3.3004
00:22:59|3.3004
00:23:00|3.3004
00:23:01|3.3004
00:23:02|3.3006
00:23:04|3.3006
00:23:04|3.3006
00:23:06|3.3006
00:23:06|3.3006
00:23:08|3.3006
00:23:09|3.3014
00:23:10|3.3014
00:23:11|3.3014
00:23:12|3.3014
00:23:13|3.3003
00:23:14|3.2991
00:23:15|3.2991
00:23:16|3.2991
00:23:17|3.2991
00:23:18|3.2991
00:23:19|3.302
00:23:20|3.302
00:23:21|3.302
00:23:22|3.302
00:23:23|3.302
00:23:24|3.302
00:23:25|3.302
00:23:26|3.302
00:23:27|3.3043
00:23:28|3.3035
00:23:29|3.3035
00:23:30|3.3047
00:23:31|3.3038
00:23:32|3.303
00:23:33|3.3033
00:23:34|3.3033
00:23:35|3.3025
00:23:36|3.3027
00:23:37|3.3027
00:23:38|3.3021
00:23:39|3.3021
00:23:40|3.3017
00:23:41|3.3019
00:23:43|3.3016
00:23:43|3.3006
00:23:44|3.3016
00:23:46|3.3004
00:23:46|3.2999
00:23:47|3.2993
00:23:48|3.3003
00:23:50|3.3003
00:23:51|3.3003
00:23:52|3.3003
00:23:52|3.3003
00:23:53|3.3003
00:23:55|3.3003
00:23:55|3.3003
00:23:57|3.3003
00:23:58|3.3003
00:23:59|3.3003
00:23:59|3.3003
00:24:00|3.3003
00:24:02|3.3026
00:24:03|3.3017
00:24:04|3.3017
00:24:05|3.3018
00:24:06|3.3037
00:24:07|3.3034
00:24:08|3.3034
00:24:09|3.3034
00:24:10|3.3034
00:24:11|3.3034
00:24:11|3.3032
00:24:13|3.3032
00:24:14|3.3033
00:24:15|3.3032
00:24:16|3.3021
00:24:17|3.3021
00:24:18|3.3006
00:24:19|3.301
00:24:20|3.301
00:24:21|3.301
00:24:22|3.3008
00:24:23|3.3008
00:24:24|3.301
00:24:25|3.2998
00:24:26|3.3002
00:24:27|3.3002
00:24:28|3.299
00:24:29|3.2975
00:24:30|3.2975
00:24:31|3.2975
00:24:32|3.299
00:24:33|3.2991
00:24:34|3.2985
00:24:35|3.2985
00:24:36|3.2985
00:24:37|3.2985
00:24:38|3.2985
00:24:39|3.2985
00:24:40|3.2985
00:24:41|3.298
00:24:42|3.298
00:24:43|3.299
00:24:44|3.2987
00:24:45|3.2995
00:24:46|3.2996
00:24:47|3.2988
00:24:49|3.2988
00:24:50|3.2988
00:24:51|3.2995
00:24:53|3.2993
00:24:53|3.3011
00:24:55|3.3004
00:24:56|3.3004
00:24:56|3.3004
00:24:58|3.3004
00:24:59|3.3004
00:24:59|3.3004
00:25:00|3.3004
00:25:03|3.3004
00:25:03|3.3032
00:25:05|3.3032
00:25:06|3.3022
00:25:07|3.302
00:25:07|3.3019
00:25:08|3.3019
00:25:10|3.3019
00:25:11|3.3019
00:25:12|3.301
00:25:12|3.301
00:25:13|3.301
00:25:14|3.3018
00:25:15|3.3018
00:25:17|3.3016
00:25:18|3.3016
00:25:18|3.3019
00:25:20|3.3008
00:25:20|3.3008
00:25:22|3.3008
00:25:23|3.3008
00:25:23|3.3008
00:25:25|3.3012
00:25:26|3.3012
00:25:27|3.3009
00:25:27|3.3009
00:25:28|3.3021
00:25:30|3.3027
00:25:31|3.3027
00:25:32|3.3027
00:25:33|3.3018
00:25:34|3.3024
00:25:35|3.3024
00:25:36|3.3055
00:25:36|3.3055
00:25:37|3.3035
00:25:38|3.3039
00:25:39|3.3039
00:25:41|3.3032
00:25:42|3.3032
00:25:43|3.3032
00:25:44|3.3032
00:25:45|3.3027
00:25:45|3.3041
00:25:47|3.3033
00:25:48|3.3026
00:25:49|3.3026
00:25:49|3.3026
00:25:50|3.3023
00:25:52|3.3023
00:25:53|3.3023
00:25:53|3.3023
00:25:55|3.3023
00:25:56|3.3028
00:25:57|3.3028
00:25:57|3.3028
00:25:59|3.3028
00:26:00|3.3028
00:26:01|3.3028
00:26:02|3.3028
00:26:03|3.3014
00:26:04|3.3014
00:26:05|3.3014
00:26:06|3.3014
00:26:07|3.3014
00:26:08|3.3014
00:26:09|3.3014
00:26:10|3.3017
00:26:11|3.3017
00:26:13|3.3017
00:26:14|3.3017
00:26:14|3.3017
00:26:15|3.3017
00:26:16|3.3017
00:26:17|3.3017
00:26:18|3.3017
00:26:20|3.3017
00:26:21|3.3017
00:26:22|3.3021
00:26:22|3.3021
00:26:23|3.3021
00:26:24|3.3033
00:26:25|3.303
00:26:27|3.3024
00:26:27|3.3024
00:26:28|3.3024
00:26:29|3.3021
00:26:32|3.3018
00:26:32|3.3018
00:26:33|3.3018
00:26:34|3.2999
00:26:35|3.3009
00:26:36|3.3009
00:26:37|3.3022
00:26:38|3.3034
00:26:39|3.3041
00:26:40|3.3046
00:26:41|3.3046
00:26:43|3.3046
00:26:45|3.3046
00:26:45|3.3048
00:26:46|3.3042
00:26:47|3.3042
00:26:49|3.3056
00:26:49|3.3035
00:26:51|3.3026
00:26:52|3.3026
00:26:52|3.3026
00:26:53|3.3026
00:26:54|3.3026
00:26:55|3.3032
00:26:56|3.3032
00:26:57|3.3032
00:26:58|3.3032
00:27:00|3.3032
00:27:00|3.3024
00:27:01|3.3034
00:27:03|3.3036
00:27:03|3.3038
00:27:05|3.3055
00:27:05|3.3042
00:27:07|3.3025
00:27:08|3.3029
00:27:09|3.3029
00:27:10|3.3042
00:27:11|3.3039
00:27:12|3.3033
00:27:13|3.3041
00:27:14|3.3041
00:27:16|3.3043
00:27:17|3.3041
00:27:17|3.3043
00:27:18|3.3042
00:27:19|3.3046
00:27:21|3.3046
00:27:21|3.3046
00:27:22|3.3046
00:27:23|3.3046
00:27:25|3.3038
00:27:26|3.3038
00:27:26|3.3038
00:27:28|3.3038
00:27:29|3.3038
00:27:30|3.3038
00:27:31|3.3038
00:27:32|3.3032
00:27:32|3.3032
00:27:33|3.3032
00:27:34|3.3005
00:27:36|3.3006
00:27:38|3.2987
00:27:38|3.298
00:27:39|3.298
00:27:40|3.2989
00:27:41|3.2981
00:27:43|3.2981
00:27:44|3.2981
00:27:44|3.298
00:27:45|3.2974
00:27:46|3.2965
00:27:48|3.2951
00:27:50|3.2959
00:27:50|3.2959
00:27:51|3.2959
00:27:52|3.2959
00:27:53|3.296
00:27:54|3.296
00:27:55|3.296
00:27:56|3.2962
00:27:58|3.297
00:27:58|3.2966
00:27:59|3.2966
00:28:00|3.2966
00:28:02|3.2966
00:28:02|3.2963
00:28:04|3.2961
00:28:05|3.2961
00:28:07|3.2959
00:28:08|3.2949
00:28:08|3.2944
00:28:09|3.2939
00:28:10|3.2943
00:28:12|3.2944
00:28:13|3.2944
00:28:13|3.2946
00:28:15|3.2941
00:28:15|3.2941
00:28:16|3.2941
00:28:18|3.2935
00:28:19|3.2932
00:28:19|3.2929
00:28:20|3.2921
00:28:21|3.2929
00:28:22|3.2929
00:28:24|3.2925
00:28:24|3.2925
00:28:25|3.2916
00:28:27|3.2916
00:28:27|3.2916
00:28:28|3.2916
00:28:29|3.2918
00:28:30|3.2918
00:28:32|3.2918
00:28:32|3.2917
00:28:34|3.292
00:28:34|3.292
00:28:36|3.292
00:28:36|3.2925
00:28:38|3.2925
00:28:39|3.2925
00:28:40|3.2929
00:28:41|3.2927
00:28:42|3.2927
00:28:42|3.2925
00:28:44|3.2925
00:28:45|3.2925
00:28:47|3.2925
00:28:48|3.2919
00:28:48|3.2919
00:28:49|3.2919
00:28:51|3.2919
00:28:51|3.2952
00:28:53|3.2955
00:28:53|3.2964
00:28:54|3.2964
00:28:55|3.2964
00:28:56|3.2965
00:28:57|3.2963
00:28:59|3.2963
00:29:00|3.2961
00:29:01|3.2956
00:29:01|3.2956
00:29:02|3.2956
00:29:04|3.2956
00:29:04|3.2956
00:29:06|3.2956
00:29:07|3.2956
00:29:08|3.2953
00:29:09|3.2954
00:29:11|3.2954
00:29:12|3.2964
00:29:13|3.2968
00:29:14|3.2968
00:29:15|3.2952
00:29:16|3.2952
00:29:17|3.2952
00:29:18|3.2948
00:29:19|3.2947
00:29:20|3.2947
00:29:21|3.2939
00:29:22|3.2946
00:29:23|3.2946
00:29:24|3.2946
00:29:25|3.2952
00:29:26|3.2952
00:29:27|3.2952
00:29:28|3.2944
00:29:29|3.2944
00:29:30|3.2935
00:29:31|3.2937
00:29:32|3.2937
00:29:33|3.2937
00:29:34|3.2937
00:29:35|3.2934
00:29:36|3.2922
00:29:37|3.2927
00:29:38|3.2947
00:29:39|3.2938
00:29:40|3.2942
00:29:41|3.2942
00:29:42|3.2942
00:29:43|3.2942
00:29:45|3.2926
00:29:46|3.2927
00:29:46|3.2927
00:29:49|3.2908
00:29:49|3.2916
00:29:50|3.2915
00:29:51|3.2918
00:29:52|3.2922
00:29:53|3.2927
00:29:54|3.2929
00:29:55|3.2936
00:29:57|3.2936
00:29:58|3.2936
00:29:58|3.2936
00:29:59|3.2927
00:30:00|3.2925
00:30:01|3.2931
00:30:02|3.2949
00:30:03|3.2949
00:30:04|3.2949
00:30:06|3.2933
00:30:06|3.2933
00:30:08|3.2942
00:30:09|3.2944
00:30:10|3.2944
00:30:10|3.2944
00:30:12|3.293
00:30:13|3.293
00:30:14|3.293
00:30:15|3.293
00:30:16|3.293
00:30:17|3.2945
00:30:18|3.2954
00:30:19|3.2909
00:30:20|3.2924
00:30:21|3.2935
00:30:22|3.2935
00:30:23|3.2935
00:30:24|3.2938
00:30:25|3.2938
00:30:26|3.292
00:30:27|3.292
00:30:28|3.2926
00:30:29|3.2917
00:30:30|3.2921
00:30:31|3.2921
00:30:32|3.2921
00:30:33|3.2937
00:30:34|3.2937
00:30:35|3.2937
00:30:36|3.2937
00:30:37|3.2937
00:30:38|3.2937
00:30:39|3.2935
00:30:40|3.2922
00:30:41|3.2927
00:30:42|3.2927
00:30:43|3.2927
00:30:45|3.2906
00:30:45|3.2883
00:30:46|3.2883
00:30:48|3.2897
00:30:49|3.2897
00:30:50|3.2897
00:30:51|3.2897
00:30:52|3.2913
00:30:53|3.2909
00:30:54|3.2909
00:30:55|3.2916
00:30:56|3.2916
00:30:57|3.2916
00:30:58|3.2916
00:30:59|3.2916
00:30:59|3.2916
00:31:01|3.2916
00:31:01|3.2923
00:31:02|3.2921
00:31:03|3.2921
00:31:04|3.2921
00:31:06|3.2915
00:31:07|3.2906
00:31:08|3.2904
00:31:10|3.2887
00:31:10|3.2889
00:31:11|3.2891
00:31:13|3.2891
00:31:14|3.2891
00:31:15|3.2891
00:31:15|3.2891
00:31:17|3.2897
00:31:18|3.2903
00:31:19|3.2909
00:31:20|3.2909
00:31:20|3.2914
00:31:21|3.2919
00:31:23|3.2919
00:31:23|3.2919
00:31:24|3.2916
00:31:26|3.2916
00:31:26|3.2916
00:31:27|3.2916
00:31:28|3.2916
00:31:29|3.2916
00:31:30|3.2903
00:31:31|3.2902
00:31:33|3.2902
00:31:34|3.2902
00:31:34|3.2902
00:31:35|3.2901
00:31:36|3.2901
00:31:37|3.2901
00:31:39|3.2901
00:31:40|3.2901
00:31:41|3.2901
00:31:42|3.2901
00:31:43|3.2904
00:31:43|3.2913
00:31:45|3.2913
00:31:47|3.2913
00:31:47|3.2913
00:31:49|3.2913
00:31:50|3.2906
00:31:50|3.2906
00:31:52|3.2906
00:31:52|3.2906
00:31:54|3.2907
00:31:55|3.2917
00:31:56|3.2917
00:31:57|3.2917
00:31:58|3.2917
00:31:59|3.2914
00:32:00|3.2914
00:32:01|3.2905
00:32:02|3.2905
00:32:03|3.2905
00:32:04|3.2905
00:32:05|3.2905
00:32:06|3.2905
00:32:07|3.2894
00:32:08|3.2894
00:32:09|3.2894
00:32:10|3.2894
00:32:11|3.2894
00:32:13|3.2894
00:32:14|3.2894
00:32:15|3.2904
00:32:15|3.2906
00:32:17|3.2906
00:32:18|3.2906
00:32:19|3.2906
00:32:19|3.2905
00:32:20|3.2899
00:32:21|3.2899
00:32:22|3.2899
00:32:24|3.2899
00:32:24|3.2899
00:32:25|3.2899
00:32:27|3.2899
00:32:28|3.2899
00:32:29|3.2899
00:32:30|3.2899
00:32:31|3.2899
00:32:31|3.2899
00:32:33|3.2899
00:32:34|3.2899
00:32:34|3.2899
00:32:36|3.2899
00:32:37|3.2899
00:32:38|3.2899
00:32:38|3.2899
00:32:39|3.2899
00:32:41|3.2899
00:32:42|3.2899
00:32:43|3.2899
00:32:44|3.2899
00:32:44|3.2902
00:32:47|3.2904
00:32:48|3.2904
00:32:48|3.2908
00:32:50|3.2908
00:32:50|3.2908
00:32:52|3.2908
00:32:53|3.2911
00:32:53|3.291
00:32:55|3.291
00:32:55|3.291
00:32:57|3.291
00:32:57|3.2908
00:32:58|3.2908
00:33:00|3.2908
00:33:01|3.2908
00:33:02|3.2909
00:33:03|3.2899
00:33:04|3.2891
00:33:06|3.2891
00:33:06|3.2891
00:33:07|3.2891
00:33:08|3.2893
00:33:09|3.2893
00:33:10|3.2893
00:33:12|3.2893
00:33:12|3.2899
00:33:14|3.2899
00:33:15|3.2899
00:33:16|3.2895
00:33:17|3.2895
00:33:18|3.2895
00:33:19|3.2909
00:33:20|3.2909
00:33:21|3.2909
00:33:22|3.2909
00:33:23|3.2909
00:33:24|3.2909
00:33:25|3.2915
00:33:26|3.2915
00:33:27|3.2915
00:33:28|3.2915
00:33:29|3.2915
00:33:30|3.2913
00:33:31|3.2913
00:33:32|3.2913
00:33:33|3.2913
00:33:34|3.2913
00:33:35|3.2913
00:33:36|3.2919
00:33:37|3.2912
00:33:38|3.2908
00:33:39|3.2906
00:33:40|3.2906
00:33:41|3.2906
00:33:42|3.2906
00:33:44|3.2906
00:33:44|3.2893
00:33:46|3.2887
00:33:46|3.2881
00:33:48|3.2882
00:33:50|3.2887
00:33:50|3.2889
00:33:51|3.2889
00:33:53|3.2888
00:33:53|3.2888
00:33:54|3.2888
00:33:55|3.2888
00:33:57|3.2888
00:33:57|3.2888
00:33:58|3.2892
00:33:59|3.2892
00:34:00|3.2892
00:34:01|3.2892
00:34:02|3.2892
00:34:03|3.2912
00:34:05|3.2912
00:34:06|3.2909
00:34:06|3.2907
00:34:07|3.2911
00:34:08|3.2911
00:34:10|3.2911
00:34:10|3.2911
00:34:11|3.2911
00:34:13|3.2911
00:34:13|3.2888
00:34:15|3.2888
00:34:16|3.2888
00:34:16|3.2887
00:34:17|3.2886
00:34:18|3.2888
00:34:20|3.2888
00:34:21|3.2891
00:34:21|3.2898
00:34:22|3.2896
00:34:24|3.2896
00:34:25|3.2895
00:34:25|3.2895
00:34:27|3.2895
00:34:27|3.2898
00:34:28|3.2901
00:34:30|3.2901
00:34:31|3.2901
00:34:32|3.2896
00:34:33|3.2893
00:34:34|3.2893
00:34:35|3.2895
00:34:36|3.2895
00:34:37|3.2898
00:34:38|3.2898
00:34:39|3.2898
00:34:40|3.291
00:34:40|3.291
00:34:42|3.2906
00:34:43|3.2906
00:34:44|3.2901
00:34:45|3.2897
00:34:46|3.2894
00:34:48|3.289
00:34:49|3.289
00:34:49|3.289
00:34:51|3.2887
00:34:51|3.288
00:34:52|3.2876
00:34:55|3.2876
00:34:55|3.2877
00:34:57|3.2874
00:34:57|3.2874
00:34:58|3.2888
00:34:59|3.2889
00:35:01|3.2886
00:35:01|3.2896
00:35:03|3.289
00:35:04|3.289
00:35:04|3.2899
00:35:05|3.2903
00:35:07|3.2905
00:35:08|3.2905
00:35:09|3.2907
00:35:10|3.2907
00:35:11|3.2912
00:35:12|3.2912
00:35:13|3.2912
00:35:14|3.2912
00:35:15|3.2912
00:35:16|3.2912
00:35:17|3.2912
00:35:18|3.2912
00:35:19|3.291
00:35:20|3.2901
00:35:21|3.2901
00:35:22|3.2901
00:35:23|3.2902
00:35:24|3.2902
00:35:25|3.2902
00:35:27|3.2908
00:35:27|3.2909
00:35:28|3.2909
00:35:29|3.2902
00:35:31|3.2902
00:35:31|3.2902
00:35:32|3.2902
00:35:34|3.2902
00:35:34|3.2902
00:35:36|3.2902
00:35:36|3.2902
00:35:37|3.2905
00:35:38|3.2901
00:35:39|3.2901
00:35:40|3.2903
00:35:41|3.2908
00:35:42|3.2913
00:35:44|3.2896
00:35:44|3.2918
00:35:45|3.2918
00:35:46|3.293
00:35:47|3.2916
00:35:49|3.2948
00:35:50|3.2937
00:35:51|3.2937
00:35:51|3.2937
00:35:53|3.2937
00:35:54|3.2936
00:35:55|3.2941
00:35:56|3.2955
00:35:57|3.2952
00:35:58|3.2969
00:35:59|3.2969
00:36:00|3.2969
00:36:01|3.2979
00:36:02|3.2977
00:36:03|3.2964
00:36:04|3.2968
00:36:05|3.2939
00:36:06|3.2947
00:36:07|3.2951
00:36:08|3.2951
00:36:09|3.2948
00:36:10|3.2948
00:36:11|3.2949
00:36:12|3.295
00:36:13|3.2947
00:36:14|3.2959
00:36:15|3.2963
00:36:16|3.2984
00:36:17|3.2984
00:36:19|3.3005
00:36:19|3.3013
00:36:20|3.3005
00:36:22|3.3005
00:36:23|3.2998
00:36:23|3.2998
00:36:24|3.2998
00:36:26|3.2998
00:36:26|3.2998
00:36:27|3.3001
00:36:29|3.3006
00:36:29|3.3006
00:36:30|3.3023
00:36:31|3.3023
00:36:32|3.3022
00:36:33|3.3022
00:36:34|3.3037
00:36:35|3.3045
00:36:36|3.3051
00:36:37|3.3052
00:36:38|3.3074
00:36:39|3.3063
00:36:40|3.3065
00:36:41|3.3065
00:36:43|3.3068
00:36:43|3.3076
00:36:44|3.3068
00:36:45|3.3068
00:36:46|3.3068
00:36:47|3.3083
00:36:48|3.3077
00:36:49|3.3068
00:36:51|3.3084
00:36:52|3.3097
00:36:53|3.3107
00:36:54|3.3107
00:36:55|3.3107
00:36:56|3.3106
00:36:57|3.3104
00:36:58|3.3108
00:36:59|3.3111
00:37:00|3.3114
00:37:01|3.3114
00:37:02|3.3114
00:37:03|3.3125
00:37:04|3.3135
00:37:05|3.3135
00:37:06|3.3135
00:37:07|3.3136
00:37:09|3.3142
00:37:09|3.3144
00:37:11|3.3146
00:37:11|3.3145
00:37:13|3.3146
00:37:14|3.3151
00:37:15|3.3153
00:37:16|3.3157
00:37:17|3.3165
00:37:18|3.3164
00:37:19|3.3166
00:37:20|3.3166
00:37:22|3.3166
00:37:23|3.3161
00:37:23|3.3162
00:37:24|3.316
00:37:25|3.3158
00:37:26|3.3158
00:37:27|3.3158
00:37:28|3.3158
00:37:29|3.3171
00:37:30|3.3171
00:37:31|3.3187
00:37:32|3.3187
00:37:33|3.3187
00:37:35|3.3185
00:37:36|3.3185
00:37:36|3.3185
00:37:37|3.3193
00:37:39|3.3197
00:37:40|3.3198
00:37:40|3.3197
00:37:41|3.3197
00:37:42|3.3198
00:37:43|3.3198
00:37:44|3.3198
00:37:45|3.3204
00:37:46|3.3201
00:37:47|3.3201
00:37:48|3.3203
00:37:49|3.3203
00:37:50|3.3212
00:37:51|3.3212
00:37:53|3.3212
00:37:53|3.3212
00:37:55|3.3212
00:37:56|3.3212
00:37:57|3.321
00:37:58|3.3214
00:37:59|3.3214
00:38:00|3.322
00:38:00|3.3228
00:38:01|3.3231
00:38:03|3.3236
00:38:04|3.3232
00:38:05|3.3235
00:38:06|3.3241
00:38:07|3.3244
00:38:07|3.3253
00:38:10|3.3269
00:38:11|3.3273
00:38:11|3.3273
00:38:13|3.329
00:38:13|3.3291
00:38:15|3.3301
00:38:16|3.3301
00:38:17|3.3295
00:38:17|3.3294
00:38:18|3.3296
00:38:20|3.3295
00:38:21|3.3295
00:38:22|3.3295
00:38:22|3.3308
00:38:23|3.3305
00:38:25|3.331
00:38:26|3.331
00:38:26|3.3317
00:38:28|3.3311
00:38:28|3.3311
00:38:29|3.3326
00:38:31|3.3325
00:38:31|3.3325
00:38:33|3.3317
00:38:34|3.3323
00:38:35|3.3323
00:38:35|3.3324
00:38:37|3.3324
00:38:37|3.3324
00:38:39|3.3324
00:38:40|3.3324
00:38:41|3.3325
00:38:42|3.3325
00:38:43|3.3326
00:38:44|3.3326
00:38:45|3.3326
00:38:46|3.3328
00:38:47|3.3328
00:38:48|3.3358
00:38:48|3.3358
00:38:50|3.336
00:38:50|3.3362
00:38:53|3.3346
00:38:53|3.3376
00:38:54|3.3384
00:38:55|3.3392
00:38:56|3.3404
00:38:57|3.3398
00:38:59|3.3398
00:38:59|3.3409
00:39:00|3.3409
00:39:02|3.3411
00:39:03|3.342
00:39:03|3.3414
00:39:04|3.3417
00:39:05|3.3423
00:39:06|3.3428
00:39:07|3.3424
00:39:08|3.3426
00:39:10|3.3436
00:39:11|3.3469
00:39:12|3.3474
00:39:12|3.3479
00:39:14|3.3475
00:39:16|3.3495
00:39:17|3.3488
00:39:17|3.3511
00:39:19|3.3467
00:39:19|3.3451
00:39:20|3.3451
00:39:21|3.3451
00:39:23|3.345
00:39:23|3.3452
00:39:24|3.3453
00:39:26|3.3476
00:39:27|3.3464
00:39:28|3.3464
00:39:29|3.346
00:39:30|3.346
00:39:31|3.346
00:39:32|3.3492
00:39:33|3.3492
00:39:34|3.3495
00:39:35|3.3495
00:39:37|3.3495
00:39:37|3.3495
00:39:38|3.3495
00:39:39|3.3495
00:39:40|3.3489
00:39:41|3.3501
00:39:42|3.3501
00:39:43|3.3501
00:39:44|3.3501
00:39:45|3.3501
00:39:46|3.3497
00:39:47|3.3497
00:39:48|3.3472
00:39:49|3.3479
00:39:50|3.3481
00:39:52|3.3481
00:39:53|3.3481
00:39:53|3.348
00:39:55|3.348
00:39:56|3.348
00:39:57|3.3454
00:39:58|3.3458
00:39:59|3.3456
00:40:00|3.3463
00:40:01|3.3463
00:40:02|3.3463
00:40:03|3.3452
00:40:04|3.3451
00:40:05|3.343
00:40:06|3.3439
00:40:07|3.3428
00:40:07|3.3421
00:40:09|3.3403
00:40:10|3.3403
00:40:11|3.341
00:40:13|3.3412
00:40:13|3.3403
00:40:15|3.3388
00:40:16|3.3405
00:40:17|3.3405
00:40:18|3.3432
00:40:19|3.3418
00:40:20|3.3418
00:40:21|3.3421
00:40:22|3.3424
00:40:23|3.3425
00:40:24|3.3425
00:40:25|3.3425
00:40:26|3.3425
00:40:27|3.3418
00:40:28|3.3418
00:40:29|3.3441
00:40:30|3.3409
00:40:31|3.3432
00:40:32|3.3432
00:40:33|3.341
00:40:34|3.341
00:40:35|3.341
00:40:36|3.341
00:40:37|3.341
00:40:38|3.341
00:40:39|3.3376
00:40:41|3.3387
00:40:41|3.3387
00:40:42|3.3386
00:40:43|3.3386
00:40:44|3.3386
00:40:45|3.3386
00:40:47|3.3362
00:40:47|3.3362
00:40:48|3.3362
00:40:50|3.3362
00:40:50|3.3372
00:40:53|3.3392
00:40:54|3.3392
00:40:54|3.3392
00:40:55|3.3392
00:40:56|3.3392
00:40:57|3.3392
00:40:59|3.3403
00:41:00|3.3403
00:41:00|3.3406
00:41:02|3.3407
00:41:02|3.341
00:41:03|3.3427
00:41:04|3.3428
00:41:06|3.3428
00:41:06|3.3433
00:41:07|3.3433
00:41:08|3.3433
00:41:09|3.3433
00:41:11|3.3429
00:41:12|3.3415
00:41:12|3.3413
00:41:14|3.3413
00:41:15|3.3413
00:41:15|3.342
00:41:17|3.342
00:41:18|3.3422
00:41:19|3.3429
00:41:21|3.3429
00:41:22|3.3421
00:41:22|3.3428
00:41:23|3.3428
00:41:24|3.3428
00:41:26|3.3428
00:41:27|3.3428
00:41:28|3.3436
00:41:28|3.3432
00:41:29|3.3432
00:41:31|3.3436
00:41:32|3.3435
00:41:33|3.3435
00:41:34|3.3435
00:41:35|3.3418
00:41:36|3.3425
00:41:37|3.3425
00:41:39|3.3434
00:41:40|3.3444
00:41:40|3.3444
00:41:41|3.3438
00:41:42|3.3441
00:41:43|3.3441
00:41:44|3.3456
00:41:45|3.3457
00:41:47|3.3458
00:41:47|3.3441
00:41:48|3.3441
00:41:49|3.3448
00:41:50|3.3448
00:41:52|3.3465
00:41:52|3.3465
00:41:53|3.3465
00:41:54|3.3465
00:41:55|3.3466
00:41:56|3.3481
00:41:57|3.3478
00:41:58|3.3478
00:41:59|3.3478
00:42:00|3.3478
00:42:01|3.3477
00:42:02|3.3477
00:42:03|3.3477
00:42:04|3.3486
00:42:05|3.3497
00:42:06|3.3496
00:42:07|3.3496
00:42:08|3.3496
00:42:09|3.3496
00:42:11|3.3501
00:42:12|3.3503
00:42:12|3.352
00:42:14|3.349
00:42:14|3.349
00:42:16|3.3499
00:42:17|3.3499
00:42:18|3.3499
00:42:19|3.3497
00:42:20|3.3497
00:42:21|3.3509
00:42:22|3.3509
00:42:23|3.35
00:42:24|3.35
00:42:25|3.35
00:42:26|3.3503
00:42:27|3.3503
00:42:28|3.3503
00:42:29|3.3503
00:42:30|3.3498
00:42:31|3.3505
00:42:32|3.3505
00:42:33|3.349
00:42:34|3.3491
00:42:35|3.3491
00:42:36|3.349
00:42:37|3.349
00:42:38|3.349
00:42:39|3.349
00:42:40|3.3505
00:42:41|3.3505
00:42:42|3.3505
00:42:44|3.3505
00:42:45|3.3505
00:42:45|3.3505
00:42:47|3.3505
00:42:47|3.3509
00:42:48|3.3509
00:42:50|3.3509
00:42:51|3.3509
00:42:52|3.3504
00:42:53|3.3526
00:42:53|3.3515
00:42:55|3.3515
00:42:56|3.3517
00:42:56|3.3517
00:42:58|3.3519
00:42:59|3.3519
00:43:00|3.3528
00:43:01|3.3528
00:43:02|3.3529
00:43:03|3.3527
00:43:04|3.3516
00:43:05|3.3513
00:43:06|3.3513
00:43:07|3.3513
00:43:08|3.3513
00:43:09|3.3516
00:43:10|3.3519
00:43:11|3.3527
00:43:13|3.3527
00:43:13|3.3527
00:43:15|3.3526
00:43:15|3.352
00:43:17|3.3526
00:43:18|3.3531
00:43:20|3.3531
00:43:20|3.3536
00:43:21|3.3536
00:43:23|3.3523
00:43:24|3.3518
00:43:24|3.3518
00:43:26|3.3519
00:43:26|3.3519
00:43:27|3.3515
00:43:28|3.3514
00:43:29|3.3514
00:43:31|3.3514
00:43:31|3.3516
00:43:33|3.3521
00:43:33|3.3521
00:43:34|3.3515
00:43:36|3.3515
00:43:36|3.3515
00:43:38|3.3502
00:43:39|3.35
00:43:40|3.35
00:43:41|3.3509
00:43:42|3.3527
00:43:43|3.3527
00:43:44|3.3521
00:43:45|3.3521
00:43:46|3.351
00:43:47|3.3509
00:43:48|3.3509
00:43:49|3.3509
00:43:50|3.3489
00:43:51|3.3489
00:43:52|3.3489
00:43:53|3.3484
00:43:54|3.3467
00:43:55|3.3467
00:43:56|3.3461
00:43:57|3.3487
00:43:58|3.3485
00:43:59|3.3494
00:44:00|3.3497
00:44:01|3.3493
00:44:02|3.3495
00:44:03|3.3495
00:44:04|3.3495
00:44:05|3.3498
00:44:06|3.3509
00:44:07|3.3507
00:44:08|3.3479
00:44:09|3.3479
00:44:10|3.3475
00:44:11|3.3475
00:44:13|3.3475
00:44:14|3.3477
00:44:15|3.3476
00:44:15|3.3482
00:44:16|3.3481
00:44:18|3.3487
00:44:19|3.3487
00:44:20|3.348
00:44:21|3.348
00:44:22|3.3483
00:44:23|3.3479
00:44:24|3.3483
00:44:25|3.3483
00:44:26|3.3483
00:44:27|3.3483
00:44:28|3.3483
00:44:29|3.3483
00:44:30|3.3474
00:44:31|3.3474
00:44:32|3.3474
00:44:33|3.3474
00:44:34|3.3474
00:44:35|3.3464
00:44:36|3.3464
00:44:37|3.3464
00:44:38|3.3456
00:44:39|3.3456
00:44:41|3.3456
00:44:41|3.3456
00:44:44|3.3456
00:44:44|3.3456
00:44:46|3.3456
00:44:47|3.3456
00:44:48|3.3456
00:44:48|3.3456
00:44:50|3.3456
00:44:50|3.3456
00:44:51|3.3456
00:44:52|3.3456
00:44:54|3.3445
00:44:54|3.3463
00:44:55|3.3463
00:44:56|3.3463
00:44:57|3.3463
00:44:59|3.3463
00:45:00|3.3463
00:45:00|3.3463
00:45:02|3.3463
00:45:03|3.3444
00:45:04|3.3437
00:45:05|3.3431
00:45:06|3.3431
00:45:07|3.3431
00:45:08|3.3431
00:45:09|3.3441
00:45:10|3.3441
00:45:11|3.345
00:45:12|3.345
00:45:13|3.344
00:45:14|3.3434
00:45:15|3.3441
00:45:16|3.3456
00:45:17|3.3456
00:45:18|3.3456
00:45:20|3.3456
00:45:21|3.3464
00:45:21|3.3464
00:45:22|3.3472
00:45:23|3.3456
00:45:24|3.3442
00:45:25|3.3461
00:45:26|3.3461
00:45:27|3.3461
00:45:29|3.3461
00:45:30|3.3461
00:45:30|3.3461
00:45:31|3.3461
00:45:32|3.3461
00:45:33|3.3455
00:45:34|3.3458
00:45:35|3.3458
00:45:36|3.3458
00:45:37|3.3458
00:45:38|3.3458
00:45:39|3.3458
00:45:40|3.3459
00:45:41|3.3459
00:45:42|3.3463
00:45:43|3.347
00:45:44|3.347
00:45:45|3.347
00:45:46|3.347
00:45:47|3.347
00:45:48|3.347
00:45:49|3.3451
00:45:50|3.3456
00:45:51|3.3457
00:45:53|3.347
00:45:53|3.3503
00:45:55|3.3524
00:45:56|3.3524
00:45:58|3.3524
00:45:58|3.3524
00:46:00|3.3524
00:46:00|3.3524
00:46:01|3.352
00:46:02|3.3519
00:46:03|3.3513
00:46:05|3.3531
00:46:06|3.3545
00:46:06|3.357
00:46:07|3.3566
00:46:09|3.3583
00:46:09|3.3584
00:46:10|3.3612
00:46:12|3.3657
00:46:12|3.3686
00:46:14|3.3641
00:46:15|3.3618
00:46:16|3.3615
00:46:17|3.3578
00:46:18|3.3578
00:46:19|3.3587
00:46:20|3.3596
00:46:22|3.3612
00:46:22|3.3606
00:46:23|3.3606
00:46:25|3.3606
00:46:25|3.3621
00:46:26|3.3621
00:46:28|3.362
00:46:28|3.362
00:46:30|3.362
00:46:30|3.3584
00:46:31|3.3584
00:46:32|3.3601
00:46:33|3.3599
00:46:34|3.3599
00:46:36|3.3599
00:46:36|3.3599
00:46:37|3.3599
00:46:38|3.3599
00:46:39|3.3599
00:46:40|3.3599
00:46:41|3.3604
00:46:43|3.3604
00:46:44|3.3604
00:46:44|3.3596
00:46:45|3.3596
00:46:46|3.3596
00:46:47|3.3596
00:46:48|3.3604
00:46:49|3.3604
00:46:51|3.3604
00:46:51|3.3615
00:46:52|3.3615
00:46:54|3.3615
00:46:55|3.3615
00:46:56|3.3615
00:46:57|3.3623
00:46:58|3.3624
00:46:59|3.3624
00:47:00|3.3611
00:47:01|3.3606
00:47:02|3.3612
00:47:03|3.3615
00:47:05|3.3623
00:47:05|3.3629
00:47:06|3.3628
00:47:08|3.3609
00:47:08|3.3613
00:47:10|3.3613
00:47:10|3.3612
00:47:13|3.3613
00:47:14|3.362
00:47:15|3.3641
00:47:17|3.3653
00:47:18|3.364
00:47:20|3.364
00:47:20|3.364
00:47:22|3.364
00:47:23|3.3632
00:47:24|3.3632
00:47:25|3.3654
00:47:26|3.3665
00:47:27|3.3667
00:47:28|3.3667
00:47:29|3.3663
00:47:30|3.366
00:47:31|3.3672
00:47:32|3.366
00:47:34|3.3655
00:47:34|3.3643
00:47:35|3.3644
00:47:37|3.365
00:47:37|3.3663
00:47:38|3.3676
00:47:39|3.3679
00:47:40|3.3674
00:47:41|3.3678
00:47:42|3.3631
00:47:43|3.3623
00:47:44|3.3617
00:47:45|3.3617
00:47:46|3.3613
00:47:47|3.3613
00:47:48|3.3616
00:47:49|3.3617
00:47:50|3.3611
00:47:51|3.3611
00:47:52|3.3619
00:47:54|3.3651
00:47:56|3.3662
00:47:56|3.3676
00:47:57|3.3676
00:47:59|3.3688
00:47:59|3.3688
00:48:00|3.3678
00:48:01|3.3677
00:48:03|3.3674
00:48:03|3.366
00:48:05|3.3673
00:48:06|3.3661
00:48:06|3.3684
00:48:08|3.3684
00:48:08|3.3684
00:48:10|3.3693
00:48:10|3.3693
00:48:11|3.3691
00:48:12|3.3691
00:48:13|3.3691
00:48:15|3.3662
00:48:16|3.3671
00:48:17|3.3673
00:48:18|3.3673
00:48:19|3.366
00:48:20|3.366
00:48:22|3.3642
00:48:22|3.3644
00:48:23|3.3644
00:48:24|3.3656
00:48:25|3.3656
00:48:26|3.3668
00:48:27|3.3666
00:48:29|3.3671
00:48:30|3.3671
00:48:30|3.3671
00:48:32|3.368
00:48:33|3.3685
00:48:33|3.3685
00:48:35|3.366
00:48:36|3.3659
00:48:37|3.3662
00:48:38|3.3662
00:48:40|3.3681
00:48:40|3.3681
00:48:41|3.3681
00:48:42|3.3666
00:48:43|3.3652
00:48:44|3.3645
00:48:45|3.3655
00:48:46|3.3655
00:48:47|3.3655
00:48:48|3.3656
00:48:49|3.3631
00:48:50|3.3631
00:48:51|3.3648
00:48:52|3.3648
00:48:54|3.3648
00:48:56|3.3648
00:48:56|3.3647
00:48:57|3.3647
00:48:59|3.3647
00:49:00|3.3647
00:49:01|3.3647
00:49:02|3.3647
00:49:04|3.3637
00:49:05|3.3637
00:49:06|3.3637
00:49:06|3.3637
00:49:07|3.3613
00:49:08|3.3619
00:49:09|3.361
00:49:10|3.361
00:49:12|3.361
00:49:12|3.361
00:49:14|3.3601
00:49:14|3.3601
00:49:15|3.3593
00:49:16|3.3593
00:49:17|3.3593
00:49:18|3.3593
00:49:19|3.3593
00:49:20|3.3593
00:49:21|3.3593
00:49:23|3.3593
00:49:24|3.3562
00:49:25|3.3562
00:49:26|3.3593
00:49:27|3.3576
00:49:28|3.3562
00:49:29|3.3547
00:49:30|3.3547
00:49:31|3.3541
00:49:32|3.3544
00:49:34|3.3547
00:49:35|3.3556
00:49:35|3.3548
00:49:36|3.3532
00:49:37|3.3532
00:49:38|3.3516
00:49:39|3.3516
00:49:40|3.3518
00:49:41|3.3511
00:49:43|3.3509
00:49:43|3.3509
00:49:44|3.3498
00:49:45|3.3499
00:49:46|3.348
00:49:47|3.348
00:49:48|3.3496
00:49:49|3.3496
00:49:50|3.352
00:49:51|3.352
00:49:52|3.352
00:49:54|3.352
00:49:54|3.3522
00:49:56|3.3538
00:49:57|3.3538
00:49:58|3.3538
00:50:00|3.3496
00:50:00|3.3496
00:50:02|3.3527
00:50:02|3.3542
00:50:03|3.3542
00:50:04|3.3542
00:50:05|3.3542
00:50:06|3.3542
00:50:07|3.3544
00:50:08|3.3521
00:50:09|3.3513
00:50:10|3.3513
00:50:12|3.3516
00:50:12|3.3524
00:50:14|3.3527
00:50:15|3.3524
00:50:16|3.3527
00:50:17|3.3527
00:50:18|3.3525
00:50:19|3.3521
00:50:20|3.3525
00:50:21|3.3525
00:50:22|3.3522
00:50:23|3.3522
00:50:24|3.3514
00:50:25|3.3509
00:50:26|3.3518
00:50:27|3.3518
00:50:28|3.3522
00:50:30|3.3522
00:50:30|3.3521
00:50:31|3.3521
00:50:33|3.3506
00:50:34|3.3499
00:50:34|3.3499
00:50:36|3.3499
00:50:37|3.3499
00:50:37|3.3495
00:50:39|3.3495
00:50:39|3.3495
00:50:40|3.3495
00:50:41|3.3498
00:50:42|3.3498
00:50:43|3.3507
00:50:44|3.3507
00:50:45|3.3516
00:50:46|3.3537
00:50:47|3.3538
00:50:49|3.3538
00:50:49|3.3547
00:50:51|3.3538
00:50:51|3.3538
00:50:52|3.3538
00:50:53|3.3529
00:50:54|3.3524
00:50:56|3.3542
00:50:57|3.3542
00:50:58|3.3542
00:50:59|3.3542
00:51:00|3.3542
00:51:02|3.3534
00:51:03|3.3535
00:51:04|3.3544
00:51:04|3.3541
00:51:05|3.3528
00:51:06|3.3532
00:51:08|3.3524
00:51:08|3.3524
00:51:09|3.3524
00:51:10|3.3519
00:51:12|3.3518
00:51:13|3.3516
00:51:13|3.3505
00:51:15|3.3505
00:51:16|3.35
00:51:17|3.35
00:51:17|3.3512
00:51:19|3.351
00:51:20|3.3508
00:51:20|3.3513
00:51:21|3.3502
00:51:23|3.3502
00:51:24|3.3514
00:51:25|3.3514
00:51:26|3.3507
00:51:27|3.3508
00:51:28|3.3507
00:51:29|3.3507
00:51:30|3.3504
00:51:31|3.3504
00:51:33|3.3474
00:51:33|3.3477
00:51:34|3.3471
00:51:36|3.3457
00:51:36|3.3453
00:51:37|3.3458
00:51:39|3.3459
00:51:39|3.3464
00:51:40|3.3467
00:51:41|3.3465
00:51:42|3.3465
00:51:43|3.3467
00:51:44|3.3462
00:51:45|3.3462
00:51:46|3.3456
00:51:47|3.3453
00:51:48|3.3445
00:51:50|3.3446
00:51:51|3.345
00:51:52|3.345
00:51:52|3.3449
00:51:53|3.3449
00:51:55|3.3449
00:51:55|3.3448
00:51:56|3.3428
00:51:58|3.3426
00:51:59|3.3425
00:51:59|3.342
00:52:01|3.3428
00:52:02|3.3431
00:52:03|3.3434
00:52:04|3.3434
00:52:04|3.3434
00:52:06|3.3425
00:52:06|3.342
00:52:07|3.3418
00:52:09|3.3417
00:52:10|3.3417
00:52:11|3.3417
00:52:12|3.3407
00:52:13|3.3411
00:52:13|3.3409
00:52:15|3.3412
00:52:15|3.3412
00:52:17|3.3413
00:52:18|3.3413
00:52:18|3.3407
00:52:20|3.3408
00:52:21|3.3414
00:52:22|3.3415
00:52:23|3.3415
00:52:24|3.3417
00:52:25|3.3392
00:52:26|3.341
00:52:27|3.3422
00:52:28|3.3422
00:52:29|3.3424
00:52:30|3.3424
00:52:31|3.3424
00:52:32|3.3431
00:52:33|3.3431
00:52:34|3.3431
00:52:35|3.3425
00:52:36|3.3425
00:52:37|3.3425
00:52:38|3.3425
00:52:39|3.3429
00:52:40|3.3429
00:52:41|3.3431
00:52:42|3.3431
00:52:43|3.3431
00:52:44|3.3431
00:52:45|3.3431
00:52:46|3.3431
00:52:47|3.3434
00:52:48|3.3439
00:52:49|3.344
00:52:50|3.3445
00:52:51|3.3446
00:52:52|3.3446
00:52:53|3.3447
00:52:54|3.3445
00:52:55|3.3436
00:52:57|3.344
00:52:58|3.3444
00:52:59|3.3444
00:52:59|3.344
00:53:01|3.344
00:53:01|3.344
00:53:03|3.344
00:53:04|3.3441
00:53:05|3.3443
00:53:06|3.3436
00:53:07|3.3436
00:53:08|3.3436
00:53:09|3.3436
00:53:10|3.3436
00:53:11|3.3436
00:53:12|3.3429
00:53:13|3.3429
00:53:14|3.343
00:53:15|3.3428
00:53:16|3.3428
00:53:17|3.3428
00:53:19|3.3422
00:53:19|3.3422
00:53:21|3.3413
00:53:22|3.3413
00:53:23|3.3413
00:53:24|3.3406
00:53:25|3.3406
00:53:26|3.3406
00:53:27|3.3406
00:53:28|3.3406
00:53:29|3.3406
00:53:30|3.3406
00:53:31|3.3406
00:53:32|3.3406
00:53:33|3.3413
00:53:34|3.3398
00:53:35|3.3405
00:53:36|3.3397
00:53:38|3.3407
00:53:39|3.3407
00:53:40|3.3407
00:53:40|3.3422
00:53:42|3.3422
00:53:42|3.3416
00:53:44|3.3416
00:53:45|3.3405
00:53:46|3.3405
00:53:47|3.3398
00:53:47|3.3398
00:53:48|3.3399
00:53:50|3.3399
00:53:51|3.34
00:53:51|3.34
00:53:53|3.34
00:53:53|3.34
00:53:55|3.3401
00:53:56|3.3397
00:53:56|3.3397
00:53:58|3.3397
00:53:58|3.3397
00:54:00|3.3386
00:54:01|3.3386
00:54:02|3.3377
00:54:03|3.3362
00:54:04|3.338
00:54:05|3.338
00:54:06|3.338
00:54:07|3.338
00:54:08|3.338
00:54:09|3.338
00:54:10|3.3373
00:54:11|3.3373
00:54:12|3.3371
00:54:13|3.3369
00:54:14|3.3369
00:54:15|3.3369
00:54:16|3.3369
00:54:17|3.3369
00:54:18|3.3369
00:54:20|3.3369
00:54:20|3.3369
00:54:22|3.3369
00:54:22|3.3369
00:54:23|3.3369
00:54:25|3.3367
00:54:26|3.3361
00:54:27|3.3359
00:54:28|3.3358
00:54:29|3.3358
00:54:30|3.3366
00:54:32|3.3372
00:54:32|3.3372
00:54:34|3.3372
00:54:34|3.3372
00:54:35|3.3375
00:54:37|3.3375
00:54:37|3.3375
00:54:38|3.3373
00:54:39|3.3349
00:54:41|3.3349
00:54:41|3.3349
00:54:42|3.3368
00:54:43|3.3368
00:54:44|3.3368
00:54:45|3.3368
00:54:46|3.3379
00:54:47|3.3379
00:54:48|3.3379
00:54:50|3.3384
00:54:50|3.3392
00:54:51|3.3392
00:54:53|3.3385
00:54:53|3.3385
00:54:54|3.3377
00:54:55|3.3377
00:54:56|3.3377
00:54:57|3.3377
00:54:58|3.3387
00:55:00|3.3389
00:55:01|3.3384
00:55:02|3.3382
00:55:03|3.3382
00:55:05|3.337
00:55:06|3.337
00:55:07|3.337
00:55:08|3.337
00:55:08|3.337
00:55:09|3.336
00:55:11|3.336
00:55:12|3.3351
00:55:12|3.3351
00:55:13|3.3351
00:55:15|3.3351
00:55:15|3.3345
00:55:16|3.3352
00:55:17|3.3352
00:55:18|3.3352
00:55:19|3.3352
00:55:20|3.3352
00:55:22|3.3352
00:55:23|3.3353
00:55:23|3.335
00:55:24|3.335
00:55:26|3.335
00:55:26|3.3351
00:55:27|3.3351
00:55:28|3.3351
00:55:30|3.3351
00:55:31|3.3351
00:55:32|3.3351
00:55:33|3.3351
00:55:34|3.3356
00:55:35|3.3356
00:55:37|3.3356
00:55:38|3.3356
00:55:38|3.3356
00:55:39|3.3346
00:55:41|3.335
00:55:41|3.335
00:55:42|3.335
00:55:43|3.335
00:55:44|3.335
00:55:45|3.335
00:55:46|3.3341
00:55:47|3.3341
00:55:48|3.336
00:55:49|3.337
00:55:51|3.3378
00:55:51|3.3378
00:55:53|3.3378
00:55:53|3.3369
00:55:54|3.3369
00:55:55|3.3369
00:55:57|3.3369
00:55:58|3.34
00:56:00|3.3383
00:56:01|3.3383
00:56:01|3.3383
00:56:03|3.3383
00:56:04|3.3383
00:56:04|3.3381
00:56:05|3.3377
00:56:07|3.3376
00:56:07|3.3376
00:56:09|3.3376
00:56:10|3.3376
00:56:11|3.3376
00:56:12|3.3376
00:56:13|3.3376
00:56:13|3.3394
00:56:14|3.3394
00:56:16|3.339
00:56:16|3.34
00:56:17|3.3425
00:56:18|3.3441
00:56:20|3.3436
00:56:21|3.3436
00:56:22|3.3436
00:56:23|3.3443
00:56:24|3.3444
00:56:25|3.3452
00:56:26|3.3452
00:56:26|3.3449
00:56:28|3.3449
00:56:29|3.3449
00:56:29|3.345
00:56:31|3.3455
00:56:32|3.3459
00:56:32|3.3459
00:56:34|3.3458
00:56:34|3.345
00:56:36|3.345
00:56:37|3.3446
00:56:38|3.3444
00:56:38|3.3463
00:56:40|3.3463
00:56:41|3.3461
00:56:42|3.3466
00:56:43|3.3455
00:56:44|3.346
00:56:45|3.3465
00:56:46|3.3468
00:56:47|3.3468
00:56:48|3.3451
00:56:49|3.3453
00:56:50|3.3457
00:56:51|3.3458
00:56:52|3.3458
00:56:53|3.3458
00:56:54|3.3458
00:56:55|3.3458
00:56:57|3.3458
00:56:58|3.3495
00:57:00|3.3487
00:57:01|3.3481
00:57:02|3.3479
00:57:03|3.3462
00:57:04|3.3462
00:57:04|3.3462
00:57:06|3.3446
00:57:07|3.3444
00:57:08|3.3449
00:57:09|3.3482
00:57:09|3.3494
00:57:11|3.3503
00:57:11|3.3503
00:57:12|3.3479
00:57:14|3.3475
00:57:14|3.3484
00:57:15|3.3484
00:57:17|3.3487
00:57:18|3.3485
00:57:18|3.3485
00:57:20|3.3488
00:57:21|3.3495
00:57:22|3.3495
00:57:23|3.35
00:57:24|3.35
00:57:25|3.35
00:57:26|3.3502
00:57:27|3.3507
00:57:28|3.3508
00:57:29|3.3499
00:57:30|3.3498
00:57:31|3.3498
00:57:32|3.35
00:57:34|3.35
00:57:34|3.3494
00:57:35|3.3494
00:57:36|3.35
00:57:38|3.351
00:57:39|3.351
00:57:39|3.3495
00:57:40|3.3495
00:57:42|3.3495
00:57:43|3.3483
00:57:43|3.349
00:57:44|3.3482
00:57:46|3.348
00:57:46|3.3481
00:57:47|3.3481
00:57:48|3.3482
00:57:49|3.3482
00:57:51|3.3498
00:57:51|3.3498
00:57:52|3.3504
00:57:54|3.351
00:57:55|3.351
00:57:55|3.351
00:57:57|3.351
00:57:57|3.3539
00:57:58|3.3539
00:58:01|3.3534
00:58:01|3.3525
00:58:02|3.3525
00:58:04|3.3529
00:58:04|3.3539
00:58:06|3.3539
00:58:06|3.3539
00:58:08|3.3539
00:58:09|3.3536
00:58:09|3.3531
00:58:10|3.3531
00:58:12|3.3517
00:58:12|3.3517
00:58:13|3.3525
00:58:15|3.3521
00:58:15|3.3521
00:58:16|3.3513
00:58:18|3.3513
00:58:18|3.3513
00:58:19|3.3513
00:58:21|3.3513
00:58:21|3.3513
00:58:22|3.3515
00:58:23|3.3519
00:58:24|3.3519
00:58:25|3.3519
00:58:27|3.3494
00:58:27|3.35
00:58:29|3.35
00:58:29|3.35
00:58:31|3.3486
00:58:31|3.3482
00:58:33|3.3484
00:58:33|3.348
00:58:34|3.348
00:58:36|3.348
00:58:36|3.348
00:58:37|3.3486
00:58:38|3.3488
00:58:39|3.3485
00:58:40|3.348
00:58:41|3.348
00:58:43|3.348
00:58:44|3.3478
00:58:44|3.3471
00:58:46|3.3474
00:58:46|3.3464
00:58:47|3.3464
00:58:49|3.3454
00:58:50|3.3454
00:58:51|3.3472
00:58:52|3.3479
00:58:53|3.3485
00:58:53|3.3485
00:58:55|3.3485
00:58:55|3.3485
00:58:56|3.3485
00:58:57|3.3485
00:58:59|3.3485
00:58:59|3.3487
00:59:02|3.3484
00:59:03|3.3484
00:59:04|3.3484
00:59:04|3.3484
00:59:06|3.3484
00:59:06|3.3484
00:59:07|3.3484
00:59:08|3.3484
00:59:09|3.3484
00:59:11|3.3484
00:59:12|3.3484
00:59:13|3.3483
00:59:13|3.3496
00:59:14|3.3494
00:59:15|3.3514
00:59:17|3.3501
00:59:18|3.3501
00:59:19|3.3492
00:59:20|3.3492
00:59:21|3.3494
00:59:23|3.3494
00:59:24|3.3506
00:59:25|3.3511
00:59:25|3.3511
00:59:27|3.3511
00:59:28|3.3522
00:59:29|3.3522
00:59:29|3.3522
00:59:31|3.3522
00:59:32|3.3552
00:59:33|3.3551
00:59:34|3.3557
00:59:36|3.3555
00:59:37|3.3567
00:59:37|3.3567
00:59:39|3.3569
00:59:39|3.3557
00:59:40|3.3582
00:59:42|3.358
00:59:43|3.358
00:59:43|3.3594
00:59:44|3.3587
00:59:46|3.3587
00:59:47|3.3587
00:59:48|3.3596
00:59:49|3.3601
00:59:50|3.3601
00:59:51|3.36
00:59:52|3.3599
00:59:53|3.3594
00:59:54|3.3601
00:59:55|3.3613
00:59:56|3.3615
00:59:57|3.3615
00:59:58|3.3617
00:59:59|3.3617
01:00:00|3.3627
01:00:01|3.363
01:00:02|3.3637
01:00:03|3.3638
01:00:04|3.363
01:00:05|3.3623
01:00:06|3.3625
01:00:08|3.3635
01:00:09|3.3642
01:00:09|3.3638
01:00:10|3.3635
01:00:11|3.3639
01:00:13|3.3639
01:00:13|3.3648
01:00:14|3.3652
01:00:15|3.3627
01:00:16|3.3627
01:00:17|3.3626
01:00:18|3.3631
01:00:19|3.3633
01:00:21|3.3633
01:00:23|3.3614
01:00:23|3.3607
01:00:24|3.3602
01:00:25|3.3644
01:00:27|3.3614
01:00:28|3.3613
01:00:29|3.3596
01:00:30|3.3587
01:00:31|3.3586
01:00:32|3.3587
01:00:33|3.3587
01:00:34|3.3587
01:00:35|3.3568
01:00:36|3.3568
01:00:37|3.3568
01:00:38|3.3553
01:00:39|3.3545
01:00:40|3.3537
01:00:41|3.3544
01:00:42|3.353
01:00:43|3.3544
01:00:44|3.3544
01:00:45|3.3557
01:00:46|3.3557
01:00:47|3.3557
01:00:48|3.3557
01:00:49|3.3557
01:00:50|3.3564
01:00:51|3.3568
01:00:52|3.3568
01:00:53|3.3568
01:00:54|3.3571
01:00:55|3.3571
01:00:56|3.357
01:00:57|3.3529
01:00:58|3.3554
01:00:59|3.3554
01:01:01|3.3547
01:01:01|3.3547
01:01:03|3.3547
01:01:04|3.3547
01:01:05|3.3547
01:01:06|3.3532
01:01:07|3.3537
01:01:08|3.3537
01:01:08|3.3537
01:01:10|3.3537
01:01:11|3.3525
01:01:12|3.3521
01:01:13|3.3504
01:01:14|3.3502
01:01:15|3.3502
01:01:15|3.3501
01:01:16|3.3501
01:01:17|3.3501
01:01:19|3.3501
01:01:20|3.3501
01:01:21|3.3501
01:01:23|3.3502
01:01:23|3.3502
01:01:25|3.3498
01:01:25|3.3491
01:01:26|3.349
01:01:27|3.3494
01:01:28|3.3502
01:01:29|3.3502
01:01:31|3.3497
01:01:31|3.3497
01:01:32|3.3494
01:01:33|3.3493
01:01:35|3.3497
01:01:36|3.3493
01:01:36|3.3496
01:01:38|3.3502
01:01:38|3.3502
01:01:39|3.3502
01:01:41|3.3499
01:01:42|3.3531
01:01:43|3.3563
01:01:43|3.3569
01:01:45|3.3559
01:01:46|3.3559
01:01:47|3.355
01:01:48|3.355
01:01:49|3.355
01:01:50|3.355
01:01:51|3.3552
01:01:51|3.3567
01:01:52|3.3567
01:01:54|3.3567
01:01:54|3.3567
01:01:56|3.3559
01:01:57|3.3545
01:01:58|3.3545
01:01:59|3.3545
01:02:00|3.3552
01:02:00|3.3545
01:02:02|3.3543
01:02:02|3.3543
01:02:05|3.3536
01:02:05|3.3528
01:02:06|3.3528
01:02:07|3.3503
01:02:09|3.3518
01:02:09|3.3519
01:02:10|3.352
01:02:12|3.3529
01:02:12|3.3534
01:02:14|3.3534
01:02:14|3.3545
01:02:15|3.3546
01:02:16|3.3538
01:02:18|3.3529
01:02:18|3.3526
01:02:19|3.3522
01:02:21|3.3528
01:02:22|3.3528
01:02:23|3.3543
01:02:24|3.3543
01:02:24|3.3543
01:02:25|3.3562
01:02:26|3.3563
01:02:28|3.3565
01:02:29|3.3557
01:02:29|3.3557
01:02:30|3.3557
01:02:32|3.3557
01:02:33|3.3575
01:02:34|3.3575
01:02:35|3.3584
01:02:36|3.3569
01:02:37|3.3566
01:02:38|3.356
01:02:39|3.3556
01:02:40|3.3569
01:02:41|3.3581
01:02:42|3.358
01:02:43|3.3584
01:02:44|3.3594
01:02:45|3.3594
01:02:46|3.3588
01:02:47|3.3587
01:02:48|3.3587
01:02:49|3.3587
01:02:50|3.3599
01:02:51|3.3611
01:02:52|3.361
01:02:53|3.3613
01:02:54|3.3619
01:02:55|3.3619
01:02:56|3.3602
01:02:57|3.3599
01:02:58|3.3605
01:02:59|3.3619
01:03:01|3.3608
01:03:02|3.3608
01:03:04|3.3608
01:03:04|3.361
01:03:05|3.361
01:03:06|3.361
01:03:07|3.361
01:03:09|3.361
01:03:09|3.36
01:03:10|3.36
01:03:11|3.36
01:03:13|3.36
01:03:13|3.3627
01:03:14|3.3627
01:03:15|3.3643
01:03:17|3.3643
01:03:17|3.3643
01:03:19|3.3643
01:03:19|3.3638
01:03:20|3.3638
01:03:21|3.3638
01:03:23|3.3653
01:03:24|3.3666
01:03:25|3.3676
01:03:26|3.3686
01:03:27|3.368
01:03:28|3.368
01:03:29|3.3677
01:03:30|3.3677
01:03:31|3.3677
01:03:32|3.3677
01:03:33|3.3677
01:03:34|3.3677
01:03:35|3.3677
01:03:36|3.3677
01:03:37|3.3671
01:03:38|3.3671
01:03:39|3.3666
01:03:40|3.3666
01:03:41|3.3676
01:03:42|3.3676
01:03:43|3.3653
01:03:44|3.3653
01:03:45|3.3653
01:03:46|3.3641
01:03:47|3.3641
01:03:48|3.3646
01:03:49|3.3646
01:03:50|3.3646
01:03:51|3.3646
01:03:52|3.3665
01:03:53|3.3665
01:03:54|3.3665
01:03:55|3.3664
01:03:56|3.3664
01:03:57|3.3677
01:03:58|3.3677
01:03:59|3.3664
01:04:00|3.3631
01:04:01|3.3631
01:04:02|3.3642
01:04:04|3.3649
01:04:04|3.3649
01:04:06|3.3649
01:04:06|3.3626
01:04:07|3.3626
01:04:08|3.3626
01:04:09|3.3626
01:04:10|3.3626
01:04:12|3.3626
01:04:12|3.3611
01:04:13|3.3636
01:04:15|3.3628
01:04:16|3.3625
01:04:17|3.3625
01:04:18|3.3625
01:04:19|3.3625
01:04:20|3.3635
01:04:21|3.3635
01:04:21|3.3635
01:04:23|3.3635
01:04:24|3.3635
01:04:24|3.3635
01:04:27|3.3635
01:04:28|3.3635
01:04:28|3.3635
01:04:29|3.3635
01:04:31|3.3635
01:04:31|3.3635
01:04:32|3.3635
01:04:34|3.3635
01:04:34|3.3629
01:04:36|3.3629
01:04:37|3.3629
01:04:38|3.3628
01:04:39|3.3625
01:04:40|3.3625
01:04:41|3.3625
01:04:42|3.3625
01:04:43|3.3625
01:04:44|3.3626
01:04:45|3.3626
01:04:46|3.3626
01:04:47|3.3633
01:04:48|3.3633
01:04:49|3.3633
01:04:50|3.3633
01:04:51|3.3633
01:04:52|3.3633
01:04:53|3.3633
01:04:54|3.3633
01:04:55|3.366
01:04:56|3.366
01:04:57|3.3643
01:04:58|3.3643
01:04:59|3.3643
01:05:00|3.3643
01:05:01|3.3643
01:05:02|3.3664
01:05:03|3.3664
01:05:04|3.3664
01:05:05|3.3664
01:05:07|3.3664
01:05:08|3.3664
01:05:09|3.3676
01:05:10|3.3657
01:05:11|3.3657
01:05:12|3.3657
01:05:12|3.3657
01:05:13|3.3657
01:05:15|3.3625
01:05:15|3.3625
01:05:16|3.3627
01:05:17|3.3633
01:05:19|3.3625
01:05:19|3.3631
01:05:20|3.3625
01:05:21|3.3619
01:05:22|3.3619
01:05:23|3.3619
01:05:24|3.3652
01:05:25|3.3652
01:05:26|3.3652
01:05:27|3.3652
01:05:29|3.3652
01:05:30|3.3652
01:05:30|3.3652
01:05:32|3.3647
01:05:32|3.3651
01:05:34|3.3662
01:05:35|3.3662
01:05:36|3.3662
01:05:37|3.3658
01:05:38|3.3658
01:05:39|3.3658
01:05:40|3.3657
01:05:41|3.3657
01:05:42|3.3665
01:05:43|3.3665
01:05:44|3.3665
01:05:45|3.3672
01:05:46|3.3672
01:05:47|3.3672
01:05:48|3.3672
01:05:49|3.3672
01:05:50|3.3673
01:05:51|3.3675
01:05:52|3.3676
01:05:53|3.3676
01:05:54|3.3676
01:05:55|3.3685
01:05:56|3.3677
01:05:57|3.3677
01:05:58|3.3683
01:05:59|3.3683
01:06:00|3.3683
01:06:01|3.3685
01:06:02|3.3685
01:06:03|3.3687
01:06:04|3.3687
01:06:05|3.3693
01:06:06|3.3693
01:06:07|3.3706
01:06:08|3.3697
01:06:10|3.3701
01:06:10|3.3707
01:06:11|3.37
01:06:12|3.3688
01:06:13|3.3682
01:06:14|3.3676
01:06:16|3.3686
01:06:17|3.3686
01:06:18|3.3693
01:06:18|3.37
01:06:19|3.3693
01:06:21|3.3678
01:06:22|3.3678
01:06:22|3.3674
01:06:24|3.3674
01:06:24|3.3674
01:06:26|3.3661
01:06:27|3.3663
01:06:29|3.3659
01:06:30|3.3661
01:06:31|3.3661
01:06:32|3.3661
01:06:33|3.3664
01:06:34|3.3664
01:06:35|3.3664
01:06:36|3.3683
01:06:37|3.3683
01:06:38|3.3684
01:06:39|3.3684
01:06:40|3.3684
01:06:41|3.3684
01:06:42|3.3686
01:06:43|3.3686
01:06:45|3.3695
01:06:45|3.373
01:06:46|3.3708
01:06:47|3.3708
01:06:48|3.3712
01:06:49|3.3705
01:06:51|3.3698
01:06:51|3.3698
01:06:52|3.3697
01:06:53|3.3696
01:06:54|3.37
01:06:55|3.37
01:06:56|3.3703
01:06:57|3.3703
01:06:58|3.37
01:06:59|3.37
01:07:00|3.3689
01:07:02|3.3697
01:07:02|3.3697
01:07:04|3.3697
01:07:05|3.372
01:07:06|3.372
01:07:07|3.3707
01:07:08|3.3707
01:07:09|3.3707
01:07:10|3.3707
01:07:11|3.3707
01:07:12|3.3707
01:07:14|3.3707
01:07:14|3.3707
01:07:15|3.3716
01:07:16|3.3736
01:07:18|3.3736
01:07:18|3.3716
01:07:19|3.3716
01:07:21|3.3712
01:07:21|3.3712
01:07:22|3.3727
01:07:23|3.3727
01:07:24|3.3721
01:07:26|3.3721
01:07:26|3.372
01:07:27|3.3739
01:07:28|3.3739
01:07:29|3.3724
01:07:30|3.3724
01:07:32|3.3714
01:07:33|3.3719
01:07:33|3.3719
01:07:35|3.3704
01:07:35|3.3704
01:07:37|3.3704
01:07:38|3.3704
01:07:39|3.3695
01:07:40|3.3698
01:07:41|3.3698
01:07:42|3.3706
01:07:43|3.3706
01:07:44|3.3706
01:07:45|3.3706
01:07:46|3.3705
01:07:47|3.3705
01:07:48|3.3705
01:07:49|3.3705
01:07:50|3.3691
01:07:51|3.3688
01:07:52|3.3688
01:07:53|3.3663
01:07:54|3.3656
01:07:55|3.366
01:07:56|3.366
01:07:57|3.366
01:07:58|3.3672
01:07:59|3.3669
01:08:00|3.3656
01:08:01|3.3649
01:08:02|3.3649
01:08:03|3.3649
01:08:04|3.3649
01:08:06|3.3658
01:08:07|3.3658
01:08:07|3.3658
01:08:08|3.3658
01:08:09|3.3667
01:08:11|3.3667
01:08:12|3.3667
01:08:13|3.3667
01:08:14|3.3682
01:08:15|3.3682
01:08:16|3.3682
01:08:16|3.3673
01:08:18|3.3673
01:08:19|3.3664
01:08:20|3.3677
01:08:21|3.3676
01:08:21|3.3652
01:08:23|3.3652
01:08:23|3.3647
01:08:25|3.3647
01:08:26|3.3647
01:08:26|3.3671
01:08:29|3.3669
01:08:29|3.3669
01:08:30|3.3669
01:08:31|3.3669
01:08:32|3.3688
01:08:33|3.3668
01:08:34|3.3668
01:08:35|3.3668
01:08:37|3.3668
01:08:38|3.3668
01:08:38|3.3674
01:08:39|3.3674
01:08:41|3.3674
01:08:42|3.3674
01:08:43|3.3665
01:08:44|3.3665
01:08:44|3.3665
01:08:45|3.3665
01:08:47|3.3665
01:08:47|3.3676
01:08:49|3.3676
01:08:49|3.3676
01:08:50|3.3676
01:08:52|3.3676
01:08:53|3.3669
01:08:53|3.3669
01:08:54|3.3669
01:08:56|3.3669
01:08:56|3.3686
01:08:58|3.3686
01:08:58|3.3686
01:08:59|3.3698
01:09:00|3.3698
01:09:02|3.37
01:09:04|3.3701
01:09:05|3.3701
01:09:06|3.3721
01:09:07|3.371
01:09:07|3.3711
01:09:08|3.3711
01:09:10|3.3718
01:09:11|3.3718
01:09:12|3.3718
01:09:13|3.3719
01:09:13|3.3719
01:09:15|3.3727
01:09:16|3.3727
01:09:17|3.3727
01:09:18|3.3724
01:09:19|3.3716
01:09:20|3.3715
01:09:21|3.3715
01:09:22|3.3715
01:09:23|3.3716
01:09:24|3.3719
01:09:25|3.3719
01:09:26|3.373
01:09:27|3.373
01:09:28|3.373
01:09:29|3.373
01:09:30|3.3727
01:09:31|3.3727
01:09:32|3.3727
01:09:33|3.3727
01:09:34|3.3727
01:09:35|3.3739
01:09:36|3.3737
01:09:37|3.3737
01:09:38|3.3737
01:09:39|3.3737
01:09:40|3.3726
01:09:41|3.3726
01:09:42|3.3726
01:09:43|3.3717
01:09:44|3.3717
01:09:45|3.3722
01:09:46|3.3722
01:09:47|3.3749
01:09:48|3.375
01:09:49|3.3741
01:09:50|3.3741
01:09:51|3.375
01:09:52|3.375
01:09:53|3.3747
01:09:54|3.375
01:09:56|3.375
01:09:56|3.375
01:09:57|3.375
01:09:58|3.375
01:09:59|3.375
01:10:00|3.375
01:10:02|3.3747
01:10:02|3.3743
01:10:03|3.3744
01:10:04|3.375
01:10:05|3.3747
01:10:06|3.3747
01:10:07|3.3748
01:10:08|3.3748
01:10:10|3.3748
01:10:10|3.3748
01:10:11|3.3748
01:10:12|3.3748
01:10:13|3.3742
01:10:14|3.373
01:10:15|3.3748
01:10:16|3.3737
01:10:18|3.374
01:10:18|3.374
01:10:19|3.374
01:10:20|3.3743
01:10:21|3.3743
01:10:22|3.3739
01:10:23|3.3737
01:10:25|3.3737
01:10:25|3.3737
01:10:26|3.3737
01:10:28|3.3738
01:10:29|3.3738
01:10:30|3.3738
01:10:31|3.3738
01:10:32|3.3738
01:10:33|3.3739
01:10:33|3.3739
01:10:35|3.3742
01:10:36|3.3725
01:10:37|3.3725
01:10:38|3.3725
01:10:39|3.3725
01:10:40|3.3725
01:10:41|3.3735
01:10:42|3.3734
01:10:43|3.3734
01:10:44|3.3733
01:10:45|3.3737
01:10:46|3.3737
01:10:47|3.3737
01:10:48|3.374
01:10:49|3.374
01:10:50|3.374
01:10:51|3.374
01:10:52|3.374
01:10:53|3.3738
01:10:54|3.3738
01:10:55|3.3738
01:10:56|3.3738
01:10:57|3.3717
01:10:58|3.3715
01:10:59|3.3715
01:11:00|3.3713
01:11:01|3.3718
01:11:02|3.3698
01:11:03|3.3695
01:11:04|3.3714
01:11:05|3.3691
01:11:06|3.3691
01:11:07|3.3664
01:11:08|3.3664
01:11:09|3.364
01:11:10|3.3637
01:11:12|3.3637
01:11:12|3.3637
01:11:13|3.3646
01:11:14|3.3646
01:11:15|3.3646
01:11:16|3.3646
01:11:18|3.3665
01:11:18|3.3665
01:11:19|3.3665
01:11:20|3.3665
01:11:21|3.3665
01:11:22|3.3664
01:11:23|3.3664
01:11:24|3.3664
01:11:25|3.3656
01:11:27|3.3656
01:11:27|3.3631
01:11:29|3.363
01:11:29|3.3593
01:11:31|3.3588
01:11:33|3.3579
01:11:33|3.3554
01:11:34|3.3566
01:11:36|3.3566
01:11:36|3.3573
01:11:38|3.3573
01:11:39|3.3547
01:11:39|3.3551
01:11:41|3.355
01:11:41|3.3544
01:11:42|3.3544
01:11:43|3.3566
01:11:45|3.3566
01:11:45|3.3566
01:11:46|3.3566
01:11:48|3.3566
01:11:48|3.3566
01:11:50|3.3567
01:11:50|3.3567
01:11:52|3.3578
01:11:52|3.3578
01:11:54|3.3563
01:11:54|3.3592
01:11:55|3.3592
01:11:56|3.3592
01:11:57|3.3584
01:11:58|3.3584
01:11:59|3.3584
01:12:00|3.3584
01:12:02|3.3559
01:12:03|3.3554
01:12:03|3.355
01:12:04|3.3554
01:12:06|3.3566
01:12:08|3.3568
01:12:09|3.358
01:12:10|3.3561
01:12:11|3.3558
01:12:12|3.355
01:12:12|3.3542
01:12:13|3.3542
01:12:15|3.3542
01:12:16|3.3542
01:12:16|3.3534
01:12:18|3.3534
01:12:19|3.3537
01:12:20|3.3531
01:12:21|3.3529
01:12:22|3.3529
01:12:22|3.3524
01:12:24|3.3536
01:12:24|3.3536
01:12:26|3.3541
01:12:26|3.3534
01:12:27|3.3534
01:12:29|3.3543
01:12:29|3.3542
01:12:32|3.354
01:12:33|3.3535
01:12:34|3.3536
01:12:34|3.3535
01:12:35|3.3527
01:12:37|3.3527
01:12:38|3.3526
01:12:39|3.353
01:12:40|3.3535
01:12:41|3.3542
01:12:42|3.3547
01:12:43|3.353
01:12:44|3.3525
01:12:45|3.3544
01:12:46|3.3525
01:12:47|3.3525
01:12:48|3.3544
01:12:49|3.3547
01:12:51|3.3555
01:12:52|3.3538
01:12:52|3.3538
01:12:53|3.3532
01:12:54|3.353
01:12:55|3.3527
01:12:56|3.3527
01:12:57|3.3522
01:12:59|3.3523
01:12:59|3.3525
01:13:00|3.3526
01:13:02|3.3531
01:13:02|3.3533
01:13:03|3.353
01:13:04|3.353
01:13:05|3.3515
01:13:06|3.3515
01:13:08|3.3504
01:13:09|3.3512
01:13:10|3.35
01:13:10|3.3517
01:13:12|3.35
01:13:13|3.3504
01:13:14|3.3504
01:13:14|3.3504
01:13:16|3.351
01:13:17|3.351
01:13:17|3.3529
01:13:19|3.3535
01:13:20|3.3537
01:13:21|3.3556
01:13:22|3.3542
01:13:22|3.3542
01:13:24|3.3543
01:13:25|3.3543
01:13:26|3.3535
01:13:27|3.3535
01:13:28|3.3541
01:13:29|3.3545
01:13:30|3.3545
01:13:30|3.3545
01:13:31|3.355
01:13:33|3.3562
01:13:33|3.3546
01:13:35|3.3545
01:13:36|3.3544
01:13:37|3.3544
01:13:38|3.3543
01:13:39|3.3529
01:13:39|3.3526
01:13:40|3.3529
01:13:42|3.3529
01:13:42|3.3537
01:13:44|3.3541
01:13:45|3.3544
01:13:46|3.3544
01:13:46|3.3565
01:13:48|3.3549
01:13:49|3.3545
01:13:50|3.3542
01:13:51|3.3542
01:13:51|3.3542
01:13:53|3.354
01:13:54|3.3551
01:13:54|3.3548
01:13:55|3.3545
01:13:57|3.3545
01:13:57|3.3549
01:13:59|3.3549
01:13:59|3.3543
01:14:00|3.3543
01:14:02|3.3551
01:14:03|3.3551
01:14:04|3.3542
01:14:05|3.3542
01:14:05|3.3542
01:14:07|3.3537
01:14:07|3.3537
01:14:08|3.3537
01:14:11|3.3534
01:14:11|3.3524
01:14:13|3.3524
01:14:13|3.3524
01:14:15|3.352
01:14:15|3.352
01:14:17|3.3516
01:14:17|3.3512
01:14:18|3.3508
01:14:19|3.3496
01:14:21|3.3496
01:14:21|3.3495
01:14:23|3.3494
01:14:23|3.3503
01:14:24|3.3503
01:14:25|3.3503
01:14:26|3.3511
01:14:28|3.3529
01:14:28|3.3529
01:14:29|3.3529
01:14:30|3.353
01:14:32|3.3527
01:14:32|3.3527
01:14:34|3.3527
01:14:35|3.3538
01:14:36|3.3538
01:14:37|3.3538
01:14:38|3.3535
01:14:39|3.3526
01:14:40|3.3527
01:14:41|3.3527
01:14:42|3.3525
01:14:43|3.353
01:14:44|3.353
01:14:45|3.353
01:14:47|3.3533
01:14:47|3.3533
01:14:48|3.3533
01:14:49|3.3537
01:14:50|3.3545
01:14:51|3.3541
01:14:52|3.3557
01:14:54|3.3551
01:14:54|3.3551
01:14:55|3.3551
01:14:56|3.3551
01:14:57|3.3555
01:14:59|3.3552
01:14:59|3.3539
01:15:00|3.3534
01:15:01|3.354
01:15:02|3.354
01:15:03|3.354
01:15:04|3.354
01:15:05|3.354
01:15:06|3.3545
01:15:07|3.3545
01:15:08|3.3545
01:15:10|3.3555
01:15:11|3.3559
01:15:11|3.3561
01:15:12|3.3561
01:15:13|3.3573
01:15:15|3.3593
01:15:16|3.3593
01:15:17|3.3598
01:15:18|3.361
01:15:19|3.361
01:15:20|3.3612
01:15:21|3.3612
01:15:22|3.3601
01:15:23|3.3599
01:15:24|3.3592
01:15:25|3.3593
01:15:26|3.3593
01:15:27|3.3593
01:15:28|3.3593
01:15:29|3.3609
01:15:30|3.3615
01:15:31|3.3615
01:15:33|3.3626
01:15:34|3.3642
01:15:35|3.3646
01:15:36|3.3654
01:15:37|3.3654
01:15:38|3.3661
01:15:39|3.365
01:15:40|3.365
01:15:41|3.3659
01:15:42|3.3659
01:15:43|3.3655
01:15:44|3.3664
01:15:45|3.367
01:15:46|3.368
01:15:47|3.368
01:15:49|3.3685
01:15:49|3.3687
01:15:50|3.3685
01:15:51|3.3688
01:15:52|3.3688
01:15:53|3.3693
01:15:54|3.3695
01:15:55|3.3704
01:15:56|3.3698
01:15:57|3.3717
01:15:58|3.3708
01:15:59|3.3694
01:16:00|3.3699
01:16:02|3.3703
01:16:02|3.3703
01:16:04|3.3704
01:16:04|3.3713
01:16:06|3.3713
01:16:07|3.3706
01:16:08|3.3706
01:16:08|3.3706
01:16:09|3.3706
01:16:10|3.3713
01:16:11|3.3708
01:16:12|3.3692
01:16:13|3.3692
01:16:14|3.3686
01:16:15|3.368
01:16:16|3.3689
01:16:17|3.3689
01:16:18|3.3692
01:16:19|3.3698
01:16:21|3.37
01:16:21|3.37
01:16:22|3.3687
01:16:23|3.3687
01:16:24|3.3687
01:16:25|3.3687
01:16:27|3.3687
01:16:27|3.3681
01:16:28|3.3681
01:16:29|3.3672
01:16:30|3.3672
01:16:31|3.3669
01:16:33|3.3673
01:16:34|3.3681
01:16:35|3.369
01:16:36|3.369
01:16:37|3.3695
01:16:39|3.3692
01:16:39|3.3715
01:16:40|3.3715
01:16:42|3.3715
01:16:42|3.37
01:16:43|3.3684
01:16:44|3.3684
01:16:45|3.3696
01:16:46|3.3698
01:16:48|3.3701
01:16:48|3.3701
01:16:49|3.3701
01:16:50|3.3701
01:16:51|3.3701
01:16:52|3.3701
01:16:53|3.3695
01:16:54|3.3691
01:16:55|3.3689
01:16:56|3.3689
01:16:58|3.3689
01:16:58|3.3677
01:16:59|3.3677
01:17:00|3.3676
01:17:02|3.3676
01:17:03|3.3676
01:17:04|3.3675
01:17:05|3.3685
01:17:06|3.3685
01:17:07|3.3654
01:17:08|3.3678
01:17:09|3.3678
01:17:10|3.3678
01:17:11|3.3667
01:17:12|3.3667
01:17:13|3.3667
01:17:14|3.3667
01:17:15|3.3667
01:17:16|3.3667
01:17:17|3.3667
01:17:18|3.3667
01:17:19|3.3667
01:17:21|3.3667
01:17:21|3.3667
01:17:22|3.3667
01:17:23|3.3667
01:17:24|3.3667
01:17:25|3.3667
01:17:26|3.3667
01:17:27|3.3667
01:17:29|3.3667
01:17:30|3.3667
01:17:32|3.3668
01:17:32|3.3668
01:17:34|3.3687
01:17:35|3.3687
01:17:36|3.3671
01:17:36|3.3671
01:17:38|3.3671
01:17:38|3.3671
01:17:40|3.3671
01:17:41|3.3681
01:17:42|3.3681
01:17:42|3.3681
01:17:43|3.3664
01:17:44|3.3652
01:17:46|3.3652
01:17:47|3.3652
01:17:48|3.3652
01:17:49|3.3652
01:17:50|3.3652
01:17:50|3.3657
01:17:51|3.3657
01:17:52|3.3657
01:17:53|3.3652
01:17:55|3.3652
01:17:56|3.3652
01:17:58|3.3652
01:17:59|3.3643
01:17:59|3.3643
01:18:01|3.3643
01:18:01|3.3643
01:18:02|3.3643
01:18:03|3.3643
01:18:04|3.3643
01:18:05|3.3643
01:18:06|3.3646
01:18:07|3.3647
01:18:08|3.3647
01:18:10|3.3647
01:18:10|3.3647
01:18:11|3.3647
01:18:13|3.3641
01:18:14|3.3641
01:18:14|3.3647
01:18:15|3.3647
01:18:17|3.3659
01:18:18|3.3659
01:18:18|3.3633
01:18:20|3.3648
01:18:20|3.3641
01:18:21|3.3641
01:18:23|3.3641
01:18:23|3.3627
01:18:25|3.3627
01:18:26|3.3627
01:18:26|3.3627
01:18:27|3.3627
01:18:28|3.3627
01:18:29|3.3627
01:18:30|3.3627
01:18:32|3.3627
01:18:33|3.3627
01:18:34|3.3627
01:18:34|3.3627
01:18:37|3.3635
01:18:37|3.3635
01:18:38|3.3635
01:18:39|3.3635
01:18:40|3.3635
01:18:41|3.3642
01:18:43|3.3642
01:18:44|3.3629
01:18:45|3.3629
01:18:45|3.3641
01:18:46|3.3641
01:18:47|3.3643
01:18:49|3.3643
01:18:49|3.3643
01:18:50|3.3638
01:18:51|3.3638
01:18:53|3.3638
01:18:53|3.3638
01:18:54|3.363
01:18:55|3.363
01:18:56|3.363
01:18:57|3.3632
01:18:58|3.3638
01:19:00|3.3638
01:19:00|3.363
01:19:02|3.363
01:19:02|3.363
01:19:03|3.363
01:19:05|3.363
01:19:06|3.363
01:19:07|3.363
01:19:08|3.363
01:19:09|3.3628
01:19:10|3.3625
01:19:11|3.3625
01:19:12|3.3625
01:19:13|3.3627
01:19:14|3.3622
01:19:15|3.3621
01:19:16|3.362
01:19:17|3.362
01:19:18|3.3622
01:19:19|3.3622
01:19:20|3.3622
01:19:21|3.3624
01:19:22|3.3633
01:19:23|3.3633
01:19:24|3.3633
01:19:25|3.3633
01:19:26|3.3627
01:19:27|3.3627
01:19:28|3.3627
01:19:29|3.3627
01:19:30|3.3627
01:19:31|3.3627
01:19:32|3.3645
01:19:33|3.3637
01:19:34|3.3644
01:19:35|3.3644
01:19:36|3.3644
01:19:37|3.3644
01:19:38|3.3644
01:19:39|3.3644
01:19:40|3.3653
01:19:41|3.3649
01:19:42|3.3649
01:19:43|3.3649
01:19:44|3.3649
01:19:45|3.3629
01:19:46|3.3629
01:19:47|3.3629
01:19:48|3.3636
01:19:49|3.3636
01:19:51|3.3652
01:19:51|3.3652
01:19:53|3.3652
01:19:53|3.3652
01:19:54|3.3652
01:19:55|3.3652
01:19:56|3.3652
01:19:58|3.3677
01:19:59|3.3687
01:20:00|3.3687
01:20:00|3.3712
01:20:02|3.3712
01:20:03|3.3712
01:20:03|3.3692
01:20:05|3.3692
01:20:05|3.3692
01:20:06|3.3696
01:20:08|3.3696
01:20:08|3.3696
01:20:09|3.37
01:20:10|3.3697
01:20:12|3.3697
01:20:13|3.3697
01:20:13|3.3697
01:20:15|3.3697
01:20:15|3.3697
01:20:16|3.3697
01:20:18|3.3697
01:20:19|3.3697
01:20:20|3.367
01:20:20|3.367
01:20:21|3.367
01:20:23|3.3683
01:20:24|3.3683
01:20:24|3.3688
01:20:25|3.3689
01:20:27|3.3713
01:20:28|3.3708
01:20:29|3.3703
01:20:29|3.3701
01:20:31|3.3701
01:20:32|3.3701
01:20:33|3.3701
01:20:35|3.3701
01:20:35|3.37
01:20:37|3.37
01:20:38|3.37
01:20:39|3.37
01:20:40|3.37
01:20:41|3.37
01:20:42|3.3702
01:20:43|3.3701
01:20:44|3.3701
01:20:45|3.3701
01:20:46|3.3701
01:20:47|3.3701
01:20:48|3.3701
01:20:49|3.3708
01:20:50|3.3708
01:20:51|3.3705
01:20:52|3.3705
01:20:53|3.3705
01:20:54|3.3692
01:20:55|3.3692
01:20:56|3.3692
01:20:57|3.3703
01:20:58|3.3703
01:20:59|3.3703
01:21:01|3.3703
01:21:01|3.3703
01:21:02|3.3703
01:21:04|3.3703
01:21:04|3.3722
01:21:05|3.3723
01:21:07|3.3723
01:21:07|3.3721
01:21:08|3.3718
01:21:09|3.3718
01:21:10|3.3718
01:21:11|3.3718
01:21:13|3.3718
01:21:13|3.3723
01:21:14|3.3734
01:21:15|3.3731
01:21:16|3.3736
01:21:17|3.3736
01:21:18|3.3739
01:21:19|3.3747
01:21:20|3.3743
01:21:21|3.3741
01:21:22|3.3741
01:21:23|3.3741
01:21:24|3.3728
01:21:25|3.3728
01:21:26|3.3728
01:21:27|3.3713
01:21:28|3.3713
01:21:29|3.3713
01:21:30|3.3713
01:21:31|3.3713
01:21:32|3.3713
01:21:33|3.3713
01:21:35|3.3713
01:21:36|3.3713
01:21:37|3.3713
01:21:37|3.3713
01:21:39|3.373
01:21:40|3.373
01:21:40|3.3709
01:21:41|3.3701
01:21:42|3.3701
01:21:43|3.3701
01:21:46|3.3692
01:21:46|3.3692
01:21:47|3.3692
01:21:48|3.3692
01:21:50|3.3692
01:21:50|3.3692
01:21:51|3.3674
01:21:52|3.3674
01:21:54|3.3674
01:21:54|3.3674
01:21:55|3.3684
01:21:56|3.3681
01:21:57|3.3681
01:21:58|3.3681
01:22:00|3.3681
01:22:01|3.3681
01:22:02|3.3659
01:22:03|3.3655
01:22:04|3.3655
01:22:05|3.3655
01:22:06|3.3647
01:22:08|3.3647
01:22:09|3.3647
01:22:09|3.3647
01:22:11|3.3642
01:22:11|3.3638
01:22:12|3.364
01:22:14|3.364
01:22:14|3.364
01:22:15|3.364
01:22:16|3.3643
01:22:17|3.3646
01:22:18|3.3646
01:22:20|3.3658
01:22:20|3.3647
01:22:22|3.3643
01:22:22|3.3657
01:22:23|3.3657
01:22:25|3.365
01:22:25|3.3657
01:22:27|3.3657
01:22:27|3.3657
01:22:29|3.3657
01:22:30|3.3651
01:22:30|3.3651
01:22:32|3.3651
01:22:32|3.3651
01:22:35|3.3651
01:22:35|3.3652
01:22:36|3.3656
01:22:38|3.3655
01:22:38|3.3655
01:22:39|3.3655
01:22:41|3.3655
01:22:41|3.3655
01:22:43|3.3655
01:22:43|3.3653
01:22:44|3.3653
01:22:45|3.3653
01:22:46|3.3653
01:22:47|3.3653
01:22:48|3.3653
01:22:49|3.3652
01:22:50|3.3652
01:22:51|3.3652
01:22:53|3.3652
01:22:54|3.3652
01:22:55|3.3657
01:22:56|3.3649
01:22:57|3.365
01:22:58|3.3647
01:22:59|3.3647
01:23:00|3.3636
01:23:01|3.3628
01:23:02|3.3636
01:23:03|3.3636
01:23:04|3.364
01:23:05|3.3644
01:23:06|3.364
01:23:07|3.364
01:23:08|3.3637
01:23:09|3.3626
01:23:10|3.3626
01:23:11|3.3635
01:23:12|3.3635
01:23:13|3.3625
01:23:14|3.3625
01:23:15|3.3634
01:23:16|3.3634
01:23:17|3.3634
01:23:18|3.3637
01:23:19|3.3631
01:23:20|3.3631
01:23:21|3.3631
01:23:22|3.3635
01:23:23|3.3635
01:23:24|3.3635
01:23:25|3.3628
01:23:27|3.3626
01:23:27|3.3626
01:23:28|3.3626
01:23:29|3.3626
01:23:30|3.3625
01:23:31|3.3625
01:23:32|3.3625
01:23:33|3.3625
01:23:35|3.3626
01:23:35|3.363
01:23:36|3.3632
01:23:37|3.363
01:23:39|3.3632
01:23:39|3.3632
01:23:40|3.3638
01:23:41|3.3638
01:23:42|3.3638
01:23:43|3.3629
01:23:44|3.3629
01:23:45|3.3629
01:23:47|3.3629
01:23:47|3.3629
01:23:48|3.3629
01:23:50|3.3629
01:23:51|3.363
01:23:52|3.3629
01:23:53|3.3629
01:23:54|3.3629
01:23:55|3.3629
01:23:56|3.363
01:23:57|3.363
01:23:58|3.363
01:23:59|3.363
01:24:00|3.363
01:24:01|3.3621
01:24:02|3.3621
01:24:03|3.3627
01:24:04|3.3627
01:24:05|3.3627
01:24:06|3.3632
01:24:07|3.3635
01:24:08|3.3635
01:24:09|3.3635
01:24:10|3.3643
01:24:12|3.3641
01:24:13|3.3637
01:24:14|3.3638
01:24:15|3.3643
01:24:17|3.3643
01:24:18|3.3643
01:24:19|3.3643
01:24:19|3.3649
01:24:20|3.3646
01:24:21|3.3646
01:24:22|3.3646
01:24:23|3.3645
01:24:25|3.3645
01:24:25|3.3645
01:24:26|3.3645
01:24:27|3.3641
01:24:29|3.3639
01:24:29|3.3639
01:24:31|3.3649
01:24:32|3.3649
01:24:32|3.3649
01:24:34|3.3646
01:24:35|3.3646
01:24:35|3.3646
01:24:36|3.3646
01:24:37|3.3644
01:24:39|3.3638
01:24:39|3.3622
01:24:41|3.3622
01:24:41|3.3622
01:24:42|3.3609
01:24:43|3.3609
01:24:45|3.3609
01:24:46|3.3609
01:24:46|3.3618
01:24:47|3.3618
01:24:49|3.3618
01:24:50|3.3618
01:24:50|3.3619
01:24:51|3.3619
01:24:52|3.3619
01:24:53|3.3619
01:24:54|3.3623
01:24:55|3.3623
01:24:57|3.3634
01:24:58|3.364
01:24:59|3.3648
01:25:01|3.3647
01:25:03|3.365
01:25:03|3.365
01:25:05|3.3652
01:25:05|3.3639
01:25:06|3.3639
01:25:08|3.3639
01:25:09|3.3646
01:25:11|3.3646
01:25:12|3.3646
01:25:12|3.3643
01:25:13|3.3643
01:25:15|3.3641
01:25:15|3.3641
01:25:17|3.3643
01:25:17|3.3649
01:25:18|3.3649
01:25:20|3.3649
01:25:20|3.3644
01:25:21|3.3644
01:25:23|3.3644
01:25:25|3.3648
01:25:25|3.3656
01:25:26|3.3667
01:25:28|3.3667
01:25:28|3.3665
01:25:29|3.3657
01:25:31|3.3641
01:25:32|3.3639
01:25:32|3.365
01:25:34|3.365
01:25:35|3.3656
01:25:36|3.3629
01:25:37|3.3629
01:25:38|3.3629
01:25:39|3.3637
01:25:40|3.3629
01:25:41|3.3626
01:25:42|3.3617
01:25:43|3.3617
01:25:44|3.3621
01:25:45|3.3621
01:25:46|3.3621
01:25:47|3.3621
01:25:49|3.3621
01:25:49|3.362
01:25:50|3.3613
01:25:52|3.3619
01:25:53|3.3619
01:25:53|3.3619
01:25:54|3.3626
01:25:56|3.3617
01:25:57|3.3617
01:25:58|3.3613
01:25:59|3.3609
01:26:00|3.3595
01:26:01|3.3595
01:26:01|3.3597
01:26:03|3.3597
01:26:04|3.3579
01:26:05|3.3579
01:26:06|3.3583
01:26:07|3.3583
01:26:08|3.3585
01:26:09|3.3585
01:26:10|3.3579
01:26:11|3.3565
01:26:12|3.3558
01:26:13|3.356
01:26:14|3.3557
01:26:15|3.3558
01:26:16|3.3558
01:26:17|3.3571
01:26:18|3.3565
01:26:19|3.3561
01:26:20|3.3569
01:26:21|3.3572
01:26:22|3.3565
01:26:23|3.3565
01:26:24|3.3573
01:26:25|3.3568
01:26:26|3.3568
01:26:27|3.3574
01:26:28|3.3552
01:26:29|3.3552
01:26:30|3.3552
01:26:31|3.3552
01:26:33|3.3551
01:26:34|3.3556
01:26:35|3.3553
01:26:36|3.3544
01:26:37|3.3543
01:26:38|3.3537
01:26:39|3.3542
01:26:40|3.3539
01:26:40|3.3537
01:26:42|3.3537
01:26:44|3.3529
01:26:45|3.3517
01:26:45|3.3538
01:26:46|3.3541
01:26:48|3.3545
01:26:49|3.3551
01:26:50|3.3551
01:26:50|3.3555
01:26:51|3.3563
01:26:53|3.3556
01:26:54|3.3552
01:26:55|3.3547
01:26:56|3.3542
01:26:57|3.3542
01:26:58|3.3545
01:26:59|3.3538
01:27:00|3.3537
01:27:01|3.3537
01:27:02|3.3537
01:27:03|3.3537
01:27:04|3.3537
01:27:05|3.3537
01:27:07|3.3537
01:27:08|3.3556
01:27:09|3.3556
01:27:10|3.3556
01:27:11|3.3569
01:27:12|3.3569
01:27:13|3.3549
01:27:14|3.3551
01:27:14|3.3551
01:27:16|3.3551
01:27:17|3.3556
01:27:17|3.3556
01:27:18|3.3567
01:27:19|3.3567
01:27:21|3.3567
01:27:22|3.3567
01:27:23|3.3567
01:27:23|3.356
01:27:25|3.356
01:27:26|3.356
01:27:27|3.3563
01:27:28|3.3563
01:27:28|3.3563
01:27:29|3.3563
01:27:31|3.3563
01:27:32|3.3563
01:27:33|3.3569
01:27:34|3.3569
01:27:35|3.3576
01:27:36|3.3576
01:27:37|3.3576
01:27:38|3.3576
01:27:39|3.3576
01:27:40|3.3576
01:27:42|3.3568
01:27:42|3.356
01:27:44|3.356
01:27:44|3.356
01:27:46|3.356
01:27:47|3.3561
01:27:47|3.3561
01:27:49|3.3586
01:27:50|3.3586
01:27:51|3.3589
01:27:52|3.3576
01:27:53|3.3576
01:27:54|3.3579
01:27:55|3.3579
01:27:55|3.3579
01:27:57|3.3579
01:27:58|3.3579
01:27:59|3.3578
01:28:00|3.3578
01:28:02|3.3578
01:28:03|3.3586
01:28:04|3.3603
01:28:05|3.359
01:28:06|3.3616
01:28:07|3.3608
01:28:08|3.3608
01:28:09|3.3608
01:28:10|3.3608
01:28:11|3.3614
01:28:12|3.3614
01:28:13|3.3614
01:28:14|3.3614
01:28:15|3.364
01:28:16|3.3628
01:28:17|3.3628
01:28:18|3.3628
01:28:19|3.3637
01:28:20|3.3637
01:28:21|3.3634
01:28:22|3.3634
01:28:23|3.3634
01:28:24|3.3634
01:28:25|3.3634
01:28:26|3.3634
01:28:27|3.3634
01:28:28|3.3634
01:28:29|3.3634
01:28:30|3.3634
01:28:31|3.3638
01:28:32|3.3642
01:28:33|3.3614
01:28:34|3.3614
01:28:36|3.3614
01:28:37|3.3614
01:28:37|3.3614
01:28:39|3.3614
01:28:40|3.3614
01:28:41|3.3614
01:28:42|3.3614
01:28:43|3.3617
01:28:44|3.3617
01:28:45|3.3617
01:28:46|3.3617
01:28:47|3.3617
01:28:48|3.3617
01:28:48|3.3616
01:28:50|3.3616
01:28:51|3.361
01:28:52|3.3604
01:28:53|3.3604
01:28:54|3.3604
01:28:55|3.3604
01:28:56|3.3604
01:28:57|3.3604
01:28:58|3.3604
01:28:59|3.3604
01:29:00|3.3604
01:29:01|3.3604
01:29:02|3.3618
01:29:03|3.3604
01:29:04|3.3604
01:29:05|3.3604
01:29:06|3.3604
01:29:07|3.3604
01:29:08|3.3604
01:29:09|3.3604
01:29:10|3.3604
01:29:11|3.3604
01:29:12|3.3604
01:29:13|3.3604
01:29:14|3.3604
01:29:15|3.358
01:29:16|3.358
01:29:17|3.358
01:29:18|3.3558
01:29:19|3.3558
01:29:20|3.3558
01:29:21|3.3558
01:29:23|3.3558
01:29:23|3.3558
01:29:24|3.3558
01:29:25|3.3558
01:29:26|3.3558
01:29:28|3.3558
01:29:28|3.3558
01:29:30|3.3558
01:29:30|3.3558
01:29:32|3.3558
01:29:32|3.3558
01:29:34|3.3558
01:29:35|3.3588
01:29:35|3.3588
01:29:38|3.3588
01:29:39|3.3588
01:29:40|3.3588
01:29:40|3.3584
01:29:41|3.358
01:29:42|3.358
01:29:43|3.358
01:29:44|3.358
01:29:46|3.358
01:29:46|3.358
01:29:48|3.358
01:29:48|3.358
01:29:50|3.358
01:29:51|3.358
01:29:52|3.358
01:29:53|3.358
01:29:54|3.358
01:29:55|3.358
01:29:57|3.358
01:29:58|3.358
01:29:59|3.358
01:29:59|3.358
01:30:00|3.358
01:30:02|3.358
01:30:03|3.358
01:30:04|3.358
01:30:05|3.358
01:30:06|3.358
01:30:07|3.358
01:30:08|3.358
01:30:10|3.3578
01:30:11|3.3578
01:30:11|3.3578
01:30:13|3.3578
01:30:13|3.3578
01:30:14|3.3578
01:30:15|3.3578
01:30:17|3.3578
01:30:17|3.3557
01:30:18|3.3552
01:30:20|3.3552
01:30:20|3.3552
01:30:21|3.3545
01:30:23|3.3547
01:30:24|3.3547
01:30:25|3.3547
01:30:25|3.3547
01:30:27|3.3547
01:30:27|3.3547
01:30:28|3.3543
01:30:29|3.3539
01:30:30|3.3539
01:30:32|3.3542
01:30:33|3.355
01:30:34|3.355
01:30:35|3.355
01:30:36|3.355
01:30:37|3.355
01:30:38|3.355
01:30:39|3.355
01:30:40|3.355
01:30:42|3.355
01:30:43|3.355
01:30:43|3.355
01:30:45|3.355
01:30:46|3.355
01:30:47|3.355
01:30:48|3.3581
01:30:48|3.3581
01:30:50|3.3581
01:30:51|3.3577
01:30:52|3.3577
01:30:53|3.3577
01:30:54|3.3577
01:30:55|3.3577
01:30:56|3.3596
01:30:57|3.3596
01:30:58|3.3596
01:30:59|3.3596
01:30:59|3.3596
01:31:01|3.3583
01:31:01|3.3583
01:31:02|3.3596
01:31:04|3.3596
01:31:05|3.3596
01:31:06|3.3596
01:31:07|3.3596
01:31:08|3.3596
01:31:09|3.3596
01:31:10|3.3595
01:31:11|3.3595
01:31:12|3.3595
01:31:13|3.3614
01:31:14|3.3599
01:31:15|3.3599
01:31:16|3.3608
01:31:17|3.3623
01:31:18|3.3623
01:31:19|3.3592
01:31:21|3.3568
01:31:22|3.3546
01:31:23|3.3537
01:31:24|3.3526
01:31:25|3.3526
01:31:26|3.3526
01:31:28|3.3526
01:31:29|3.353
01:31:29|3.353
01:31:31|3.353
01:31:31|3.3526
01:31:33|3.3526
01:31:34|3.3526
01:31:34|3.3526
01:31:36|3.3524
01:31:37|3.3524
01:31:38|3.3524
01:31:39|3.3542
01:31:39|3.3551
01:31:41|3.3551
01:31:41|3.3551
01:31:43|3.3551
01:31:43|3.3551
01:31:44|3.3551
01:31:45|3.3551
01:31:46|3.3551
01:31:47|3.3551
01:31:48|3.3551
01:31:49|3.3551
01:31:50|3.3551
01:31:51|3.3551
01:31:52|3.3551
01:31:54|3.3551
01:31:55|3.3524
01:31:56|3.3524
01:31:57|3.3524
01:31:58|3.3524
01:31:59|3.3512
01:31:59|3.35
01:32:01|3.3498
01:32:02|3.3498
01:32:03|3.3498
01:32:04|3.3498
01:32:05|3.3484
01:32:06|3.3489
01:32:07|3.3489
01:32:08|3.3489
01:32:09|3.3489
01:32:10|3.3489
01:32:11|3.3489
01:32:12|3.3497
01:32:13|3.3497
01:32:14|3.346
01:32:15|3.346
01:32:16|3.346
01:32:17|3.346
01:32:18|3.346
01:32:19|3.346
01:32:20|3.346
01:32:21|3.346
01:32:22|3.346
01:32:23|3.346
01:32:25|3.346
01:32:25|3.3505
01:32:27|3.3524
01:32:27|3.3529
01:32:29|3.353
01:32:29|3.3523
01:32:31|3.3523
01:32:31|3.3535
01:32:32|3.3536
01:32:33|3.3536
01:32:35|3.3535
01:32:36|3.3535
01:32:37|3.3535
01:32:38|3.3535
01:32:39|3.3535
01:32:40|3.3535
01:32:41|3.3554
01:32:42|3.3551
01:32:43|3.3551
01:32:44|3.3557
01:32:45|3.3557
01:32:46|3.356
01:32:47|3.356
01:32:48|3.356
01:32:49|3.3554
01:32:50|3.3554
01:32:51|3.3543
01:32:52|3.3547
01:32:53|3.3544
01:32:54|3.3544
01:32:55|3.3544
01:32:56|3.3544
01:32:57|3.3544
01:32:58|3.3598
01:32:59|3.3604
01:33:00|3.3604
01:33:01|3.3604
01:33:02|3.3597
01:33:03|3.3597
01:33:05|3.3597
01:33:05|3.3597
01:33:07|3.3597
01:33:08|3.3597
01:33:10|3.358
01:33:10|3.3579
01:33:11|3.3587
01:33:12|3.3587
01:33:14|3.3587
01:33:15|3.3591
01:33:15|3.3591
01:33:16|3.3597
01:33:18|3.359
01:33:19|3.359
01:33:19|3.3566
01:33:20|3.3566
01:33:21|3.3561
01:33:22|3.3561
01:33:23|3.3561
01:33:25|3.3561
01:33:25|3.3561
01:33:26|3.3561
01:33:27|3.3561
01:33:29|3.3561
01:33:29|3.354
01:33:31|3.3541
01:33:31|3.3541
01:33:32|3.3549
01:33:33|3.3549
01:33:34|3.3549
01:33:35|3.3549
01:33:36|3.3549
01:33:37|3.3549
01:33:38|3.3549
01:33:39|3.3549
01:33:40|3.3549
01:33:42|3.3549
01:33:43|3.3549
01:33:44|3.3549
01:33:46|3.3549
01:33:46|3.3549
01:33:48|3.3549
01:33:49|3.3549
01:33:50|3.3549
01:33:51|3.3515
01:33:52|3.3515
01:33:54|3.3522
01:33:55|3.3522
01:33:55|3.3522
01:33:57|3.3522
01:33:57|3.3522
01:33:58|3.3522
01:33:59|3.3522
01:34:00|3.3522
01:34:01|3.3522
01:34:02|3.3522
01:34:03|3.3522
01:34:05|3.3521
01:34:06|3.3521
01:34:08|3.3519
01:34:09|3.3557
01:34:10|3.3567
01:34:11|3.3582
01:34:12|3.3582
01:34:12|3.356
01:34:14|3.3609
01:34:15|3.3608
01:34:16|3.3608
01:34:17|3.3608
01:34:17|3.3609
01:34:20|3.361
01:34:21|3.3596
01:34:21|3.3596
01:34:22|3.3596
01:34:23|3.3596
01:34:24|3.3596
01:34:25|3.3603
01:34:27|3.3603
01:34:28|3.3615
01:34:28|3.3615
01:34:29|3.3615
01:34:30|3.3615
01:34:31|3.3619
01:34:32|3.3626
01:34:34|3.3626
01:34:34|3.3626
01:34:36|3.3629
01:34:37|3.3632
01:34:38|3.3635
01:34:39|3.3635
01:34:40|3.3639
01:34:41|3.3639
01:34:42|3.3639
01:34:43|3.3659
01:34:44|3.3659
01:34:45|3.3659
01:34:46|3.3651
01:34:47|3.3651
01:34:48|3.3663
01:34:49|3.3665
01:34:50|3.3668
01:34:51|3.3668
01:34:52|3.3668
01:34:53|3.3668
01:34:54|3.3668
01:34:55|3.3668
01:34:56|3.3668
01:34:57|3.3666
01:34:58|3.3666
01:34:59|3.3661
01:35:00|3.3661
01:35:01|3.3667
01:35:02|3.3675
01:35:03|3.3675
01:35:04|3.3661
01:35:05|3.3661
01:35:06|3.3661
01:35:07|3.3664
01:35:08|3.3664
01:35:10|3.3664
01:35:11|3.3664
01:35:12|3.3664
01:35:13|3.3664
01:35:14|3.366
01:35:14|3.366
01:35:16|3.366
01:35:17|3.366
01:35:17|3.366
01:35:19|3.366
01:35:20|3.366
01:35:21|3.366
01:35:22|3.366
01:35:22|3.3664
01:35:23|3.3667
01:35:25|3.3667
01:35:26|3.3667
01:35:27|3.3667
01:35:28|3.3667
01:35:29|3.3667
01:35:30|3.3649
01:35:31|3.3669
01:35:32|3.367
01:35:32|3.367
01:35:34|3.367
01:35:35|3.3656
01:35:36|3.3656
01:35:37|3.3656
01:35:38|3.3656
01:35:40|3.3656
01:35:41|3.3649
01:35:42|3.374
01:35:43|3.3704
01:35:44|3.3714
01:35:45|3.3695
01:35:46|3.3695
01:35:47|3.3711
01:35:48|3.3711
01:35:49|3.3692
01:35:50|3.3692
01:35:51|3.3692
01:35:52|3.3696
01:35:53|3.3695
01:35:54|3.3695
01:35:56|3.3733
01:35:57|3.3733
01:35:58|3.3695
01:35:58|3.3695
01:35:59|3.3695
01:36:00|3.3695
01:36:01|3.3684
01:36:03|3.3684
01:36:03|3.3684
01:36:04|3.37
01:36:05|3.37
01:36:07|3.37
01:36:08|3.3693
01:36:10|3.3693
01:36:11|3.3693
01:36:11|3.3704
01:36:13|3.371
01:36:14|3.3711
01:36:14|3.3711
01:36:15|3.3723
01:36:17|3.3723
01:36:17|3.3723
01:36:18|3.3723
01:36:19|3.3723
01:36:20|3.3723
01:36:22|3.3723
01:36:22|3.3717
01:36:23|3.3717
01:36:25|3.3717
01:36:26|3.3717
01:36:27|3.3717
01:36:28|3.3733
01:36:29|3.3733
01:36:30|3.3733
01:36:31|3.3733
01:36:32|3.3735
01:36:32|3.3735
01:36:34|3.3738
01:36:34|3.3738
01:36:36|3.3746
01:36:37|3.3751
01:36:38|3.3763
01:36:39|3.3755
01:36:40|3.3755
01:36:41|3.3755
01:36:42|3.3755
01:36:43|3.3755
01:36:44|3.3755
01:36:45|3.3755
01:36:46|3.3755
01:36:47|3.3761
01:36:48|3.3761
01:36:49|3.3761
01:36:49|3.3763
01:36:51|3.3763
01:36:51|3.3763
01:36:52|3.3771
01:36:54|3.3771
01:36:55|3.3771
01:36:56|3.3771
01:36:57|3.38
01:36:58|3.38
01:36:59|3.3801
01:37:00|3.3801
01:37:01|3.3786
01:37:02|3.3784
01:37:03|3.3784
01:37:05|3.3784
01:37:05|3.3807
01:37:06|3.3792
01:37:07|3.3792
01:37:08|3.3792
01:37:09|3.382
01:37:10|3.3808
01:37:11|3.3808
01:37:12|3.3808
01:37:13|3.382
01:37:14|3.382
01:37:16|3.382
01:37:17|3.3808
01:37:17|3.3808
01:37:18|3.3803
01:37:20|3.3803
01:37:21|3.3798
01:37:22|3.3792
01:37:22|3.3786
01:37:24|3.3783
01:37:24|3.3783
01:37:26|3.3773
01:37:26|3.3785
01:37:28|3.3833
01:37:29|3.3833
01:37:30|3.3811
01:37:30|3.3801
01:37:31|3.3801
01:37:33|3.3801
01:37:35|3.3807
01:37:35|3.3814
01:37:36|3.3802
01:37:37|3.3795
01:37:38|3.3795
01:37:40|3.3806
01:37:41|3.3806
01:37:43|3.38
01:37:44|3.38
01:37:45|3.38
01:37:45|3.3802
01:37:46|3.3802
01:37:47|3.3802
01:37:48|3.3796
01:37:49|3.3796
01:37:50|3.3796
01:37:51|3.3796
01:37:53|3.3796
01:37:54|3.3796
01:37:54|3.3796
01:37:55|3.3796
01:37:57|3.3796
01:37:57|3.3796
01:37:58|3.3796
01:38:00|3.3796
01:38:00|3.3796
01:38:01|3.3796
01:38:03|3.3796
01:38:04|3.3796
01:38:06|3.3753
01:38:06|3.3751
01:38:08|3.3738
01:38:09|3.3738
01:38:10|3.3738
01:38:11|3.3747
01:38:12|3.3747
01:38:13|3.3757
01:38:14|3.3757
01:38:15|3.3757
01:38:16|3.3761
01:38:17|3.3761
01:38:18|3.3757
01:38:19|3.3741
01:38:20|3.3741
01:38:21|3.3741
01:38:22|3.3741
01:38:23|3.375
01:38:24|3.3759
01:38:25|3.3759
01:38:26|3.3759
01:38:27|3.3759
01:38:28|3.3756
01:38:29|3.3756
01:38:30|3.3756
01:38:31|3.3756
01:38:32|3.3747
01:38:33|3.3747
01:38:34|3.3747
01:38:35|3.3747
01:38:36|3.3747
01:38:37|3.3863
01:38:38|3.3862
01:38:39|3.3849
01:38:41|3.3833
01:38:41|3.384
01:38:43|3.3838
01:38:44|3.3833
01:38:45|3.3833
01:38:46|3.3814
01:38:47|3.3823
01:38:48|3.3802
01:38:49|3.3809
01:38:50|3.3817
01:38:51|3.3817
01:38:52|3.3821
01:38:53|3.3823
01:38:54|3.3823
01:38:55|3.3823
01:38:56|3.3823
01:38:57|3.382
01:38:58|3.3794
01:38:59|3.3794
01:39:00|3.3793
01:39:01|3.3793
01:39:02|3.3793
01:39:03|3.3793
01:39:04|3.3793
01:39:06|3.3802
01:39:07|3.3823
01:39:08|3.3823
01:39:09|3.3796
01:39:10|3.3793
01:39:11|3.3793
01:39:12|3.3792
01:39:14|3.3806
01:39:14|3.3806
01:39:15|3.3806
01:39:16|3.3806
01:39:17|3.3806
01:39:18|3.3806
01:39:19|3.3806
01:39:20|3.3806
01:39:22|3.3806
01:39:22|3.3806
01:39:23|3.3806
01:39:25|3.3806
01:39:26|3.3806
01:39:26|3.3806
01:39:27|3.3806
01:39:28|3.3806
01:39:29|3.3806
01:39:31|3.3806
01:39:31|3.3805
01:39:32|3.3805
01:39:34|3.3805
01:39:34|3.3805
01:39:35|3.3805
01:39:36|3.3805
01:39:37|3.3816
01:39:39|3.3816
01:39:39|3.3816
01:39:40|3.3816
01:39:41|3.3816
01:39:42|3.3816
01:39:43|3.3808
01:39:44|3.3819
01:39:45|3.3819
01:39:46|3.3825
01:39:47|3.3829
01:39:48|3.3841
01:39:50|3.384
01:39:50|3.384
01:39:52|3.384
01:39:53|3.3849
01:39:54|3.3849
01:39:55|3.3859
01:39:56|3.386
01:39:57|3.3857
01:39:58|3.386
01:39:59|3.386
01:40:00|3.3868
01:40:01|3.3862
01:40:02|3.3862
01:40:03|3.3861
01:40:04|3.3861
01:40:05|3.3863
01:40:06|3.3863
01:40:07|3.3866
01:40:08|3.3866
01:40:09|3.3861
01:40:10|3.386
01:40:11|3.3857
01:40:12|3.3863
01:40:13|3.3863
01:40:14|3.3863
01:40:15|3.3863
01:40:16|3.3863
01:40:17|3.3863
01:40:18|3.3863
01:40:19|3.3866
01:40:20|3.3866
01:40:21|3.3864
01:40:22|3.3864
01:40:23|3.3864
01:40:24|3.3864
01:40:25|3.3864
01:40:26|3.3864
01:40:27|3.3864
01:40:28|3.3864
01:40:29|3.3864
01:40:30|3.3863
01:40:31|3.3863
01:40:32|3.3863
01:40:33|3.3863
01:40:34|3.3863
01:40:35|3.3863
01:40:36|3.3845
01:40:37|3.3832
01:40:38|3.3854
01:40:39|3.3854
01:40:40|3.3854
01:40:41|3.3854
01:40:42|3.3854
01:40:43|3.3846
01:40:44|3.3846
01:40:45|3.3846
01:40:46|3.3846
01:40:47|3.3857
01:40:48|3.3858
01:40:50|3.3858
01:40:51|3.3858
01:40:51|3.3858
01:40:53|3.3858
01:40:53|3.3844
01:40:55|3.3844
01:40:55|3.3844
01:40:57|3.3844
01:40:58|3.3844
01:40:59|3.3844
01:41:00|3.3858
01:41:01|3.3858
01:41:02|3.3857
01:41:03|3.3865
01:41:04|3.3865
01:41:05|3.3865
01:41:06|3.3861
01:41:08|3.3861
01:41:09|3.3861
01:41:10|3.3864
01:41:11|3.3863
01:41:12|3.3863
01:41:13|3.3863
01:41:15|3.3862
01:41:16|3.3862
01:41:17|3.3862
01:41:18|3.3862
01:41:19|3.3868
01:41:21|3.3868
01:41:22|3.3868
01:41:23|3.3862
01:41:23|3.3862
01:41:24|3.3862
01:41:25|3.3862
01:41:26|3.3862
01:41:27|3.3878
01:41:28|3.3878
01:41:30|3.388
01:41:31|3.388
01:41:31|3.3877
01:41:32|3.3877
01:41:33|3.3877
01:41:35|3.3881
01:41:35|3.3881
01:41:36|3.3881
01:41:38|3.3888
01:41:38|3.3888
01:41:39|3.3888
01:41:41|3.3888
01:41:41|3.3888
01:41:43|3.3897
01:41:44|3.3899
01:41:44|3.3898
01:41:45|3.3904
01:41:46|3.3904
01:41:47|3.3903
01:41:49|3.3893
01:41:49|3.3893
01:41:50|3.3912
01:41:51|3.3912
01:41:52|3.3904
01:41:53|3.3911
01:41:55|3.3911
01:41:55|3.3911
01:41:57|3.3912
01:41:58|3.3919
01:41:58|3.3919
01:41:59|3.3919
01:42:00|3.3919
01:42:01|3.3919
01:42:02|3.3917
01:42:04|3.3914
01:42:05|3.3919
01:42:06|3.3925
01:42:07|3.3925
01:42:08|3.3925
01:42:09|3.3923
01:42:10|3.3909
01:42:11|3.392
01:42:12|3.3938
01:42:13|3.395
01:42:14|3.3943
01:42:15|3.3947
01:42:16|3.3942
01:42:17|3.3947
01:42:19|3.394
01:42:19|3.3936
01:42:21|3.3937
01:42:22|3.394
01:42:23|3.3942
01:42:23|3.3951
01:42:24|3.3956
01:42:26|3.3958
01:42:26|3.3957
01:42:27|3.3953
01:42:28|3.395
01:42:29|3.3953
01:42:30|3.3976
01:42:32|3.3966
01:42:33|3.3978
01:42:33|3.3972
01:42:35|3.3972
01:42:36|3.3976
01:42:37|3.3974
01:42:38|3.3964
01:42:38|3.3997
01:42:40|3.4032
01:42:40|3.4032
01:42:41|3.4034
01:42:42|3.4034
01:42:44|3.4049
01:42:45|3.405
01:42:47|3.4055
01:42:48|3.4056
01:42:48|3.4056
01:42:50|3.4058
01:42:51|3.4066
01:42:52|3.4066
01:42:53|3.4067
01:42:54|3.4067
01:42:55|3.4067
01:42:56|3.4068
01:42:57|3.4068
01:42:58|3.4067
01:42:59|3.4069
01:43:00|3.407
01:43:01|3.4046
01:43:02|3.4091
01:43:03|3.4082
01:43:04|3.4092
01:43:05|3.4096
01:43:06|3.4096
01:43:07|3.4079
01:43:08|3.409
01:43:09|3.4077
01:43:11|3.4076
01:43:11|3.4073
01:43:12|3.406
01:43:14|3.4057
01:43:15|3.4041
01:43:16|3.4056
01:43:18|3.4055
01:43:18|3.4055
01:43:19|3.4038
01:43:20|3.4047
01:43:21|3.4033
01:43:22|3.4033
01:43:24|3.4033
01:43:24|3.4036
01:43:25|3.4036
01:43:27|3.4043
01:43:28|3.4043
01:43:29|3.4043
01:43:29|3.4034
01:43:31|3.4034
01:43:31|3.4043
01:43:33|3.4037
01:43:33|3.4065
01:43:34|3.4072
01:43:35|3.4091
01:43:36|3.4084
01:43:38|3.4088
01:43:39|3.4081
01:43:39|3.4073
01:43:40|3.4056
01:43:41|3.4072
01:43:42|3.4063
01:43:44|3.4063
01:43:45|3.4063
01:43:46|3.4063
01:43:47|3.4063
01:43:48|3.4063
01:43:49|3.4063
01:43:50|3.4063
01:43:51|3.4051
01:43:53|3.4051
01:43:53|3.4051
01:43:55|3.4051
01:43:56|3.4049
01:43:56|3.4049
01:43:58|3.4033
01:43:58|3.401
01:43:59|3.401
01:44:01|3.4004
01:44:02|3.4004
01:44:03|3.4018
01:44:04|3.4035
01:44:04|3.4018
01:44:06|3.4012
01:44:06|3.4012
01:44:08|3.4022
01:44:08|3.4022
01:44:09|3.4012
01:44:10|3.4012
01:44:11|3.4012
01:44:12|3.4012
01:44:13|3.4003
01:44:15|3.4003
01:44:16|3.4003
01:44:17|3.4027
01:44:17|3.4017
01:44:18|3.4017
01:44:19|3.4017
01:44:20|3.4017
01:44:21|3.4017
01:44:22|3.4017
01:44:24|3.4022
01:44:25|3.4039
01:44:25|3.4039
01:44:27|3.4039
01:44:27|3.4039
01:44:28|3.4039
01:44:29|3.4039
01:44:31|3.4039
01:44:31|3.4047
01:44:32|3.4047
01:44:33|3.4047
01:44:34|3.4036
01:44:36|3.4036
01:44:36|3.4028
01:44:38|3.4028
01:44:39|3.4028
01:44:40|3.4028
01:44:41|3.4028
01:44:42|3.4029
01:44:43|3.4029
01:44:44|3.4029
01:44:45|3.4029
01:44:46|3.4028
01:44:48|3.4028
01:44:49|3.4028
01:44:50|3.4028
01:44:51|3.4028
01:44:51|3.4024
01:44:52|3.4024
01:44:54|3.4017
01:44:54|3.4017
01:44:55|3.4017
01:44:56|3.4017
01:44:57|3.4017
01:44:58|3.4017
01:44:59|3.4017
01:45:00|3.4017
01:45:01|3.4037
01:45:02|3.4037
01:45:04|3.4037
01:45:05|3.402
01:45:06|3.4008
01:45:07|3.3994
01:45:08|3.3994
01:45:09|3.4004
01:45:10|3.4004
01:45:11|3.4004
01:45:12|3.4004
01:45:13|3.4004
01:45:14|3.4007
01:45:15|3.3987
01:45:16|3.3983
01:45:17|3.3978
01:45:18|3.3968
01:45:19|3.3965
01:45:20|3.3965
01:45:21|3.3935
01:45:22|3.3934
01:45:23|3.3934
01:45:24|3.3906
01:45:25|3.391
01:45:26|3.389
01:45:27|3.3895
01:45:29|3.39
01:45:29|3.39
01:45:30|3.389
01:45:32|3.3888
01:45:32|3.3885
01:45:33|3.388
01:45:34|3.388
01:45:35|3.3875
01:45:36|3.3876
01:45:37|3.3876
01:45:38|3.3876
01:45:39|3.3889
01:45:41|3.3889
01:45:42|3.3886
01:45:42|3.3885
01:45:44|3.3889
01:45:44|3.3889
01:45:45|3.3889
01:45:46|3.3885
01:45:47|3.3873
01:45:49|3.3873
01:45:50|3.3858
01:45:51|3.3854
01:45:52|3.3854
01:45:53|3.3853
01:45:55|3.3853
01:45:56|3.3859
01:45:56|3.3859
01:45:57|3.3859
01:45:59|3.3859
01:45:59|3.3859
01:46:01|3.3855
01:46:01|3.3853
01:46:03|3.3853
01:46:03|3.3852
01:46:05|3.3855
01:46:05|3.3855
01:46:06|3.3855
01:46:07|3.3855
01:46:09|3.3855
01:46:09|3.3851
01:46:11|3.3833
01:46:12|3.3801
01:46:13|3.3825
01:46:14|3.3825
01:46:15|3.3825
01:46:16|3.3833
01:46:17|3.3833
01:46:18|3.3833
01:46:20|3.3833
01:46:21|3.3851
01:46:21|3.3837
01:46:22|3.3843
01:46:23|3.3843
01:46:25|3.3843
01:46:25|3.3843
01:46:26|3.3843
01:46:28|3.3843
01:46:29|3.3837
01:46:30|3.3837
01:46:31|3.3831
01:46:32|3.3831
01:46:33|3.3831
01:46:34|3.3831
01:46:35|3.3831
01:46:36|3.3831
01:46:36|3.3831
01:46:38|3.3831
01:46:39|3.3831
01:46:40|3.3831
01:46:41|3.3831
01:46:42|3.3831
01:46:43|3.383
01:46:44|3.383
01:46:45|3.383
01:46:46|3.383
01:46:47|3.383
01:46:48|3.383
01:46:49|3.383
01:46:50|3.383
01:46:51|3.383
01:46:52|3.383
01:46:53|3.3829
01:46:54|3.3829
01:46:55|3.3829
01:46:56|3.3838
01:46:57|3.3838
01:46:58|3.3855
01:46:59|3.3855
01:47:00|3.3855
01:47:01|3.3835
01:47:02|3.3835
01:47:03|3.3835
01:47:04|3.3845
01:47:05|3.3845
01:47:06|3.3845
01:47:07|3.3845
01:47:08|3.3845
01:47:09|3.3845
01:47:10|3.3845
01:47:11|3.3845
01:47:12|3.3845
01:47:13|3.3845
01:47:14|3.3845
01:47:15|3.3845
01:47:16|3.3845
01:47:17|3.3859
01:47:18|3.3859
01:47:19|3.3859
01:47:20|3.3859
01:47:21|3.3859
01:47:22|3.3859
01:47:23|3.3856
01:47:25|3.3856
01:47:26|3.3858
01:47:26|3.3858
01:47:27|3.3861
01:47:29|3.3861
01:47:29|3.3861
01:47:30|3.3861
01:47:31|3.3872
01:47:32|3.3872
01:47:33|3.3872
01:47:35|3.3872
01:47:35|3.3872
01:47:36|3.3872
01:47:37|3.3876
01:47:38|3.3876
01:47:39|3.3876
01:47:40|3.3867
01:47:41|3.3866
01:47:42|3.3866
01:47:43|3.3866
01:47:44|3.3866
01:47:45|3.3866
01:47:46|3.3866
01:47:47|3.3866
01:47:48|3.3866
01:47:49|3.3866
01:47:50|3.3866
01:47:51|3.3866
01:47:52|3.3866
01:47:53|3.3866
01:47:54|3.3866
01:47:56|3.3866
01:47:56|3.3863
01:47:57|3.3863
01:47:58|3.3863
01:47:59|3.3857
01:48:01|3.3857
01:48:01|3.3857
01:48:02|3.3854
01:48:03|3.3854
01:48:04|3.3863
01:48:05|3.386
01:48:07|3.386
01:48:08|3.3858
01:48:09|3.3859
01:48:10|3.3846
01:48:11|3.3846
01:48:12|3.3851
01:48:13|3.3851
01:48:14|3.3851
01:48:15|3.3851
01:48:16|3.3847
01:48:18|3.385
01:48:19|3.385
01:48:19|3.385
01:48:21|3.3851
01:48:21|3.3851
01:48:22|3.3851
01:48:24|3.3851
01:48:25|3.3851
01:48:26|3.3852
01:48:27|3.3852
01:48:27|3.3852
01:48:28|3.3852
01:48:30|3.3852
01:48:31|3.3852
01:48:32|3.3851
01:48:33|3.3851
01:48:34|3.3851
01:48:35|3.3851
01:48:36|3.3851
01:48:37|3.3851
01:48:37|3.3861
01:48:39|3.3861
01:48:40|3.3858
01:48:41|3.3858
01:48:41|3.3856
01:48:42|3.3856
01:48:44|3.3856
01:48:45|3.3856
01:48:46|3.386
01:48:47|3.386
01:48:47|3.386
01:48:49|3.386
01:48:50|3.386
01:48:51|3.386
01:48:51|3.386
01:48:54|3.3861
01:48:54|3.3861
01:48:56|3.3852
01:48:56|3.3846
01:48:57|3.3838
01:48:58|3.3838
01:48:59|3.3856
01:49:00|3.3884
01:49:01|3.3889
01:49:03|3.3889
01:49:03|3.3889
01:49:05|3.3889
01:49:06|3.3892
01:49:06|3.3887
01:49:07|3.3887
01:49:09|3.3887
01:49:09|3.3884
01:49:11|3.3884
01:49:11|3.3878
01:49:13|3.3879
01:49:13|3.3879
01:49:14|3.3868
01:49:15|3.3873
01:49:17|3.3873
01:49:18|3.3873
01:49:19|3.3873
01:49:20|3.3873
01:49:21|3.3866
01:49:22|3.3872
01:49:23|3.3872
01:49:24|3.3868
01:49:25|3.3864
01:49:26|3.3864
01:49:27|3.3864
01:49:29|3.3864
01:49:29|3.3864
01:49:30|3.3864
01:49:32|3.3864
01:49:32|3.3864
01:49:33|3.3866
01:49:34|3.3857
01:49:35|3.3873
01:49:36|3.3873
01:49:37|3.3875
01:49:38|3.3875
01:49:39|3.3877
01:49:41|3.3877
01:49:41|3.3879
01:49:42|3.3879
01:49:43|3.3879
01:49:44|3.3871
01:49:45|3.3876
01:49:46|3.3876
01:49:47|3.3876
01:49:48|3.3876
01:49:49|3.3876
01:49:50|3.3876
01:49:51|3.3876
01:49:52|3.3872
01:49:53|3.3868
01:49:54|3.3864
01:49:56|3.3864
01:49:57|3.3864
01:49:58|3.386
01:49:59|3.386
01:49:59|3.3851
01:50:01|3.3851
01:50:01|3.3867
01:50:02|3.3867
01:50:04|3.3867
01:50:05|3.3867
01:50:06|3.3867
01:50:07|3.3867
01:50:07|3.3867
01:50:09|3.3867
01:50:09|3.3867
01:50:10|3.3867
01:50:12|3.3928
01:50:13|3.3938
01:50:14|3.3971
01:50:15|3.3961
01:50:16|3.3959
01:50:17|3.3971
01:50:19|3.4001
01:50:19|3.4001
01:50:20|3.4001
01:50:21|3.3981
01:50:23|3.3981
01:50:23|3.3981
01:50:25|3.3981
01:50:26|3.3981
01:50:26|3.3968
01:50:27|3.3965
01:50:29|3.3965
01:50:29|3.3965
01:50:30|3.3965
01:50:31|3.3965
01:50:33|3.3965
01:50:33|3.3965
01:50:34|3.3932
01:50:35|3.3932
01:50:36|3.39
01:50:37|3.3896
01:50:38|3.3907
01:50:39|3.3907
01:50:40|3.3907
01:50:41|3.3899
01:50:43|3.3899
01:50:44|3.3899
01:50:44|3.3901
01:50:45|3.3871
01:50:46|3.3871
01:50:47|3.3871
01:50:48|3.3871
01:50:50|3.3871
01:50:50|3.3871
01:50:51|3.3869
01:50:52|3.3869
01:50:54|3.3869
01:50:54|3.3865
01:50:55|3.3865
01:50:56|3.3865
01:50:57|3.3865
01:50:59|3.3865
01:50:59|3.3865
01:51:01|3.386
01:51:02|3.386
01:51:02|3.386
01:51:04|3.3871
01:51:05|3.3871
01:51:06|3.3866
01:51:07|3.3866
01:51:08|3.3866
01:51:09|3.3856
01:51:10|3.3856
01:51:11|3.385
01:51:11|3.3847
01:51:13|3.3847
01:51:14|3.3852
01:51:15|3.3852
01:51:16|3.3852
01:51:18|3.3866
01:51:18|3.3853
01:51:20|3.3859
01:51:21|3.3859
01:51:22|3.3859
01:51:23|3.3859
01:51:24|3.3859
01:51:25|3.3861
01:51:26|3.3861
01:51:27|3.3856
01:51:28|3.3856
01:51:29|3.3856
01:51:30|3.3856
01:51:31|3.3856
01:51:32|3.3867
01:51:33|3.3893
01:51:34|3.3893
01:51:35|3.3888
01:51:36|3.3888
01:51:37|3.3888
01:51:38|3.3896
01:51:39|3.3896
01:51:40|3.3896
01:51:41|3.3896
01:51:42|3.3896
01:51:43|3.3908
01:51:44|3.3908
01:51:45|3.3922
01:51:46|3.3922
01:51:47|3.3922
01:51:48|3.3924
01:51:49|3.392
01:51:50|3.3912
01:51:51|3.3898
01:51:52|3.3903
01:51:53|3.3905
01:51:55|3.3905
01:51:56|3.3905
01:51:57|3.3883
01:51:58|3.3884
01:51:58|3.3893
01:52:00|3.3912
01:52:01|3.3912
01:52:01|3.3929
01:52:02|3.3929
01:52:04|3.3928
01:52:06|3.3928
01:52:06|3.3928
01:52:08|3.3928
01:52:08|3.3928
01:52:09|3.3917
01:52:10|3.3917
01:52:11|3.3917
01:52:12|3.3917
01:52:13|3.3926
01:52:14|3.3924
01:52:15|3.3924
01:52:16|3.3924
01:52:17|3.3924
01:52:19|3.3921
01:52:20|3.3935
01:52:20|3.3941
01:52:22|3.3941
01:52:23|3.3941
01:52:23|3.3941
01:52:24|3.3941
01:52:26|3.3941
01:52:26|3.3941
01:52:27|3.3941
01:52:28|3.3941
01:52:30|3.3941
01:52:30|3.3951
01:52:31|3.3941
01:52:33|3.3941
01:52:33|3.3941
01:52:34|3.3941
01:52:36|3.3941
01:52:37|3.3941
01:52:38|3.3964
01:52:39|3.3986
01:52:40|3.399
01:52:41|3.4
01:52:42|3.4007
01:52:43|3.3987
01:52:43|3.3987
01:52:44|3.3987
01:52:46|3.3986
01:52:46|3.3978
01:52:47|3.3978
01:52:48|3.3978
01:52:49|3.3978
01:52:51|3.3979
01:52:53|3.3979
01:52:53|3.3979
01:52:54|3.3979
01:52:55|3.3979
01:52:56|3.3979
01:52:57|3.3979
01:52:59|3.3979
01:52:59|3.3994
01:53:01|3.3994
01:53:02|3.4005
01:53:03|3.3996
01:53:04|3.3996
01:53:05|3.3996
01:53:06|3.3996
01:53:07|3.3996
01:53:09|3.3996
01:53:10|3.3996
01:53:11|3.3996
01:53:12|3.3996
01:53:12|3.399
01:53:14|3.3995
01:53:15|3.3986
01:53:16|3.3986
01:53:16|3.3986
01:53:19|3.3985
01:53:20|3.3985
01:53:20|3.3985
01:53:21|3.3985
01:53:24|3.3985
01:53:24|3.3964
01:53:26|3.3964
01:53:26|3.3964
01:53:27|3.3964
01:53:29|3.3964
01:53:30|3.3964
01:53:30|3.3986
01:53:32|3.3992
01:53:33|3.3992
01:53:35|3.3977
01:53:36|3.3966
01:53:36|3.3982
01:53:37|3.3982
01:53:38|3.3982
01:53:39|3.3982
01:53:41|3.3982
01:53:41|3.3982
01:53:42|3.3985
01:53:43|3.3985
01:53:44|3.3985
01:53:45|3.3989
01:53:46|3.3989
01:53:47|3.3989
01:53:49|3.3989
01:53:50|3.3989
01:53:51|3.3989
01:53:52|3.399
01:53:53|3.4
01:53:54|3.4
01:53:55|3.3994
01:53:56|3.3991
01:53:57|3.3992
01:53:58|3.3992
01:54:00|3.3992
01:54:01|3.3992
01:54:02|3.3992
01:54:04|3.3992
01:54:04|3.3996
01:54:05|3.3996
01:54:06|3.3996
01:54:07|3.3996
01:54:08|3.3996
01:54:10|3.4009
01:54:10|3.4009
01:54:12|3.4009
01:54:12|3.4009
01:54:14|3.4009
01:54:15|3.4009
01:54:15|3.4009
01:54:17|3.4009
01:54:18|3.4009
01:54:19|3.4016
01:54:21|3.4016
01:54:21|3.4023
01:54:22|3.4023
01:54:24|3.4028
01:54:25|3.4016
01:54:26|3.4016
01:54:27|3.4011
01:54:28|3.4011
01:54:29|3.4011
01:54:30|3.4011
01:54:31|3.4011
01:54:32|3.4011
01:54:33|3.4018
01:54:34|3.4024
01:54:35|3.4039
01:54:36|3.4035
01:54:37|3.4034
01:54:38|3.4018
01:54:39|3.4018
01:54:40|3.4018
01:54:41|3.4018
01:54:42|3.4018
01:54:43|3.4022
01:54:44|3.4022
01:54:45|3.4022
01:54:46|3.403
01:54:48|3.403
01:54:48|3.403
01:54:50|3.4011
01:54:50|3.4011
01:54:51|3.4
01:54:53|3.4
01:54:54|3.4
01:54:54|3.399
01:54:55|3.399
01:54:56|3.399
01:54:57|3.3986
01:54:58|3.3986
01:54:59|3.3986
01:55:00|3.3986
01:55:01|3.3985
01:55:03|3.3992
01:55:03|3.3993
01:55:05|3.3997
01:55:05|3.3997
01:55:06|3.4018
01:55:07|3.4018
01:55:09|3.3996
01:55:09|3.3996
01:55:10|3.3996
01:55:12|3.3996
01:55:12|3.3996
01:55:13|3.3996
01:55:14|3.3996
01:55:15|3.4
01:55:16|3.4001
01:55:17|3.4003
01:55:19|3.4007
01:55:21|3.4007
01:55:22|3.4007
01:55:23|3.4002
01:55:24|3.4001
01:55:25|3.4009
01:55:26|3.4009
01:55:27|3.4009
01:55:27|3.4011
01:55:28|3.4011
01:55:30|3.4011
01:55:32|3.4011
01:55:33|3.4004
01:55:34|3.4004
01:55:34|3.4004
01:55:36|3.4004
01:55:36|3.4004
01:55:38|3.4004
01:55:39|3.4004
01:55:39|3.4
01:55:41|3.3991
01:55:42|3.399
01:55:42|3.3986
01:55:43|3.3981
01:55:44|3.3981
01:55:45|3.3981
01:55:47|3.3981
01:55:48|3.3995
01:55:49|3.3995
01:55:50|3.3995
01:55:50|3.3995
01:55:52|3.3999
01:55:53|3.4007
01:55:54|3.4007
01:55:55|3.4018
01:55:57|3.4023
01:55:57|3.4017
01:55:58|3.4007
01:55:59|3.4007
01:56:01|3.4007
01:56:03|3.3986
01:56:03|3.3986
01:56:04|3.398
01:56:05|3.398
01:56:06|3.3989
01:56:08|3.3989
01:56:09|3.3989
01:56:10|3.3989
01:56:10|3.3989
01:56:12|3.3989
01:56:12|3.3987
01:56:13|3.3988
01:56:14|3.3988
01:56:15|3.399
01:56:17|3.3981
01:56:17|3.3981
01:56:19|3.3977
01:56:20|3.3977
01:56:20|3.3977
01:56:22|3.3977
01:56:22|3.3977
01:56:23|3.3977
01:56:25|3.3977
01:56:26|3.3994
01:56:27|3.3994
01:56:28|3.3994
01:56:29|3.3994
01:56:29|3.3994
01:56:31|3.3994
01:56:32|3.3994
01:56:33|3.3994
01:56:34|3.3991
01:56:34|3.3991
01:56:36|3.3991
01:56:37|3.3991
01:56:38|3.3991
01:56:39|3.3993
01:56:40|3.3993
01:56:41|3.3993
01:56:42|3.3993
01:56:43|3.3993
01:56:44|3.3993
01:56:45|3.3993
01:56:46|3.3993
01:56:48|3.3993
01:56:48|3.3993
01:56:50|3.3993
01:56:51|3.4007
01:56:51|3.4007
01:56:53|3.4007
01:56:54|3.4007
01:56:55|3.4031
01:56:56|3.4031
01:56:57|3.4031
01:56:58|3.4042
01:56:59|3.4049
01:57:00|3.4049
01:57:00|3.4049
01:57:02|3.4049
01:57:03|3.4049
01:57:04|3.4055
01:57:06|3.4055
01:57:07|3.4045
01:57:08|3.4028
01:57:09|3.4028
01:57:09|3.4018
01:57:10|3.4018
01:57:12|3.4018
01:57:13|3.4018
01:57:13|3.4018
01:57:15|3.4021
01:57:15|3.4021
01:57:16|3.4021
01:57:17|3.4021
01:57:19|3.4032
01:57:19|3.401
01:57:21|3.4032
01:57:22|3.404
01:57:24|3.404
01:57:24|3.4027
01:57:26|3.4027
01:57:27|3.4012
01:57:27|3.4012
01:57:30|3.401
01:57:31|3.4018
01:57:32|3.4018
01:57:33|3.4018
01:57:34|3.4018
01:57:35|3.4018
01:57:36|3.4025
01:57:36|3.4025
01:57:38|3.4025
01:57:39|3.4025
01:57:39|3.4025
01:57:41|3.404
01:57:42|3.404
01:57:43|3.404
01:57:44|3.4025
01:57:45|3.4025
01:57:46|3.4025
01:57:47|3.4025
01:57:48|3.4025
01:57:49|3.4025
01:57:50|3.4025
01:57:51|3.4025
01:57:52|3.4025
01:57:53|3.4025
01:57:54|3.4025
01:57:55|3.4025
01:57:56|3.4025
01:57:57|3.4025
01:57:59|3.4025
01:58:00|3.4025
01:58:01|3.4025
01:58:02|3.4025
01:58:03|3.4025
01:58:04|3.4025
01:58:05|3.4025
01:58:06|3.4025
01:58:07|3.4025
01:58:08|3.4025
01:58:09|3.4025
01:58:10|3.4025
01:58:11|3.4025
01:58:12|3.4025
01:58:13|3.4025
01:58:14|3.4025
01:58:15|3.4007
01:58:16|3.4007
01:58:18|3.4007
01:58:18|3.4007
01:58:19|3.4031
01:58:20|3.4025
01:58:21|3.4025
01:58:22|3.4025
01:58:23|3.4025
01:58:24|3.4025
01:58:26|3.4002
01:58:27|3.4002
01:58:27|3.4002
01:58:28|3.4025
01:58:30|3.4025
01:58:31|3.4013
01:58:32|3.4023
01:58:33|3.4023
01:58:34|3.4023
01:58:35|3.4018
01:58:36|3.4018
01:58:36|3.4018
01:58:38|3.4018
01:58:38|3.4018
01:58:39|3.4018
01:58:41|3.4018
01:58:42|3.4018
01:58:42|3.4018
01:58:44|3.4018
01:58:45|3.4018
01:58:46|3.4018
01:58:47|3.4018
01:58:48|3.4018
01:58:49|3.4018
01:58:50|3.4018
01:58:51|3.4018
01:58:52|3.4018
01:58:53|3.4014
01:58:54|3.4013
01:58:55|3.4013
01:58:56|3.4013
01:58:57|3.4029
01:58:58|3.4029
01:58:59|3.4029
01:59:00|3.4029
01:59:01|3.4029
01:59:02|3.4054
01:59:03|3.4054
01:59:04|3.4048
01:59:05|3.4048
01:59:06|3.4048
01:59:08|3.4048
01:59:08|3.4034
01:59:09|3.4034
01:59:11|3.4034
01:59:11|3.4034
01:59:12|3.4034
01:59:13|3.4034
01:59:14|3.4027
01:59:15|3.4027
01:59:16|3.4041
01:59:18|3.4037
01:59:19|3.4037
01:59:20|3.4037
01:59:21|3.4037
01:59:22|3.4037
01:59:23|3.4037
01:59:24|3.4044
01:59:26|3.4041
01:59:26|3.4041
01:59:28|3.4028
01:59:28|3.4021
01:59:30|3.4018
01:59:30|3.4018
01:59:33|3.4018
01:59:33|3.4011
01:59:34|3.4011
01:59:35|3.4011
01:59:36|3.4011
01:59:38|3.4011
01:59:38|3.4011
01:59:39|3.4011
01:59:40|3.4011
01:59:41|3.4011
01:59:42|3.4011
01:59:43|3.4009
01:59:45|3.4002
01:59:46|3.4002
01:59:47|3.4002
01:59:48|3.4011
01:59:49|3.4017
01:59:50|3.4017
01:59:51|3.4017
01:59:52|3.4017
01:59:52|3.4017
01:59:54|3.4
01:59:54|3.4
01:59:55|3.4
01:59:56|3.4
01:59:57|3.398
01:59:59|3.398
02:00:00|3.398
02:00:01|3.3991
02:00:02|3.3979
02:00:04|3.3979
02:00:05|3.3979
02:00:05|3.3978
02:00:07|3.3983
02:00:07|3.3978
02:00:09|3.3978
02:00:10|3.3973
02:00:10|3.3973
02:00:11|3.398
02:00:13|3.398
02:00:13|3.398
02:00:14|3.398
02:00:15|3.398
02:00:17|3.398
02:00:18|3.3981
02:00:19|3.3981
02:00:20|3.3976
02:00:21|3.3976
02:00:23|3.3971
02:00:24|3.3972
02:00:25|3.3965
02:00:27|3.3963
02:00:28|3.3959
02:00:29|3.3959
02:00:29|3.3959
02:00:31|3.3959
02:00:31|3.3964
02:00:33|3.3964
02:00:33|3.3956
02:00:34|3.3962
02:00:36|3.3974
02:00:36|3.3974
02:00:37|3.3968
02:00:38|3.3968
02:00:40|3.3968
02:00:40|3.3964
02:00:42|3.3964
02:00:42|3.3964
02:00:43|3.3964
02:00:44|3.3965
02:00:46|3.3965
02:00:47|3.3965
02:00:47|3.3965
02:00:49|3.3965
02:00:49|3.3965
02:00:51|3.3965
02:00:51|3.3965
02:00:53|3.3977
02:00:54|3.3967
02:00:54|3.3967
02:00:55|3.3976
02:00:56|3.3981
02:00:58|3.3983
02:00:59|3.3971
02:01:00|3.3971
02:01:01|3.3971
02:01:03|3.3987
02:01:04|3.3987
02:01:05|3.3987
02:01:06|3.3989
02:01:07|3.3989
02:01:08|3.3985
02:01:09|3.3989
02:01:10|3.3989
02:01:11|3.3995
02:01:12|3.3995
02:01:13|3.3992
02:01:14|3.3992
02:01:15|3.3985
02:01:16|3.3982
02:01:17|3.398
02:01:18|3.3978
02:01:20|3.3997
02:01:20|3.4001
02:01:21|3.4017
02:01:22|3.4017
02:01:23|3.4017
02:01:24|3.4017
02:01:26|3.401
02:01:27|3.4011
02:01:28|3.4013
02:01:29|3.4024
02:01:30|3.4013
02:01:31|3.4013
02:01:32|3.4013
02:01:33|3.4006
02:01:34|3.3987
02:01:35|3.3987
02:01:36|3.3973
02:01:37|3.3965
02:01:38|3.3966
02:01:39|3.397
02:01:40|3.3986
02:01:42|3.3968
02:01:42|3.3962
02:01:43|3.3962
02:01:44|3.3962
02:01:45|3.3945
02:01:46|3.3947
02:01:47|3.3945
02:01:48|3.3932
02:01:49|3.3938
02:01:50|3.3938
02:01:51|3.3938
02:01:52|3.3938
02:01:53|3.3934
02:01:54|3.3929
02:01:55|3.3929
02:01:56|3.3929
02:01:57|3.3929
02:01:58|3.393
02:02:00|3.3943
02:02:01|3.3943
02:02:01|3.3943
02:02:03|3.3934
02:02:04|3.3929
02:02:05|3.3935
02:02:06|3.3935
02:02:07|3.3935
02:02:08|3.3935
02:02:09|3.3935
02:02:10|3.3935
02:02:11|3.3929
02:02:12|3.3929
02:02:13|3.3929
02:02:14|3.3922
02:02:15|3.3926
02:02:16|3.3926
02:02:17|3.3923
02:02:18|3.3923
02:02:19|3.3923
02:02:20|3.3923
02:02:21|3.3923
02:02:22|3.3923
02:02:23|3.3923
02:02:24|3.3923
02:02:25|3.3923
02:02:27|3.3923
02:02:28|3.3912
02:02:28|3.3926
02:02:30|3.3926
02:02:31|3.3926
02:02:32|3.3926
02:02:32|3.3926
02:02:34|3.3926
02:02:36|3.3922
02:02:37|3.3922
02:02:38|3.3922
02:02:38|3.3938
02:02:40|3.3938
02:02:40|3.3938
02:02:41|3.3938
02:02:42|3.3932
02:02:44|3.3932
02:02:44|3.3932
02:02:46|3.3932
02:02:47|3.3932
02:02:48|3.3932
02:02:49|3.3927
02:02:49|3.3913
02:02:51|3.3919
02:02:52|3.3919
02:02:54|3.3919
02:02:55|3.3919
02:02:55|3.393
02:02:57|3.393
02:02:58|3.393
02:02:58|3.393
02:02:59|3.3923
02:03:01|3.3923
02:03:02|3.3923
02:03:04|3.3923
02:03:04|3.3923
02:03:06|3.3923
02:03:07|3.3939
02:03:08|3.3939
02:03:09|3.3939
02:03:11|3.3939
02:03:12|3.3939
02:03:13|3.3939
02:03:13|3.3939
02:03:14|3.3943
02:03:15|3.3943
02:03:16|3.3943
02:03:18|3.3943
02:03:18|3.3943
02:03:19|3.3949
02:03:21|3.3949
02:03:21|3.3946
02:03:22|3.3946
02:03:23|3.3946
02:03:24|3.3946
02:03:26|3.3946
02:03:27|3.3948
02:03:27|3.3948
02:03:29|3.3948
02:03:30|3.3948
02:03:31|3.3948
02:03:32|3.3948
02:03:33|3.3948
02:03:34|3.3948
02:03:35|3.3947
02:03:36|3.3966
02:03:37|3.3966
02:03:38|3.395
02:03:40|3.395
02:03:40|3.395
02:03:42|3.395
02:03:42|3.395
02:03:44|3.3962
02:03:45|3.3962
02:03:45|3.3983
02:03:46|3.3983
02:03:48|3.3983
02:03:48|3.3983
02:03:49|3.3984
02:03:50|3.3984
02:03:51|3.3984
02:03:52|3.3984
02:03:53|3.3984
02:03:55|3.3984
02:03:55|3.3986
02:03:57|3.3986
02:03:58|3.3986
02:03:59|3.3986
02:03:59|3.3986
02:04:01|3.3968
02:04:01|3.397
02:04:03|3.3972
02:04:04|3.3972
02:04:04|3.3972
02:04:06|3.3972
02:04:06|3.3972
02:04:08|3.3972
02:04:09|3.3972
02:04:11|3.3972
02:04:11|3.3971
02:04:13|3.3977
02:04:14|3.3977
02:04:15|3.3981
02:04:16|3.3981
02:04:16|3.3981
02:04:18|3.3981
02:04:18|3.398
02:04:21|3.398
02:04:21|3.398
02:04:23|3.3989
02:04:23|3.3988
02:04:24|3.3988
02:04:26|3.3988
02:04:27|3.3989
02:04:29|3.4003
02:04:30|3.4003
02:04:32|3.4006
02:04:32|3.4006
02:04:34|3.4006
02:04:35|3.4006
02:04:36|3.4006
02:04:36|3.4006
02:04:37|3.4006
02:04:38|3.4006
02:04:40|3.4005
02:04:40|3.4005
02:04:42|3.4005
02:04:43|3.3989
02:04:44|3.4009
02:04:45|3.4008
02:04:46|3.4008
02:04:48|3.4007
02:04:49|3.4007
02:04:50|3.4007
02:04:50|3.4004
02:04:52|3.3999
02:04:52|3.3999
02:04:54|3.3999
02:04:54|3.3995
02:04:55|3.3983
02:04:56|3.3983
02:04:58|3.3983
02:04:59|3.3997
02:04:59|3.3999
02:05:01|3.3999
02:05:02|3.3999
02:05:04|3.4006
02:05:05|3.4006
02:05:05|3.4006
02:05:07|3.4006
02:05:08|3.4006
02:05:09|3.4006
02:05:10|3.4006
02:05:10|3.4006
02:05:12|3.4006
02:05:13|3.4006
02:05:14|3.3984
02:05:15|3.3996
02:05:16|3.3996
02:05:16|3.3996
02:05:17|3.399
02:05:18|3.3983
02:05:20|3.3973
02:05:21|3.3973
02:05:22|3.3982
02:05:23|3.3981
02:05:24|3.3982
02:05:24|3.3982
02:05:25|3.3982
02:05:28|3.3976
02:05:29|3.3976
02:05:29|3.3976
02:05:31|3.3976
02:05:32|3.3976
02:05:33|3.3976
02:05:34|3.3976
02:05:34|3.3976
02:05:36|3.3976
02:05:36|3.3976
02:05:38|3.3976
02:05:38|3.3942
02:05:40|3.3947
02:05:41|3.3939
02:05:42|3.3939
02:05:43|3.3939
02:05:44|3.3939
02:05:45|3.3939
02:05:46|3.3917
02:05:47|3.3916
02:05:48|3.3917
02:05:49|3.3917
02:05:50|3.3917
02:05:51|3.3917
02:05:52|3.3917
02:05:53|3.3917
02:05:54|3.3937
02:05:55|3.3937
02:05:56|3.3937
02:05:57|3.3937
02:05:58|3.3937
02:05:59|3.3913
02:06:00|3.3925
02:06:01|3.3904
02:06:02|3.3904
02:06:03|3.3933
02:06:04|3.3933
02:06:05|3.3933
02:06:06|3.3933
02:06:07|3.3914
02:06:08|3.3914
02:06:09|3.3914
02:06:10|3.3914
02:06:11|3.3917
02:06:12|3.3917
02:06:14|3.3917
02:06:14|3.3917
02:06:15|3.3917
02:06:16|3.3917
02:06:17|3.3923
02:06:19|3.3911
02:06:19|3.3911
02:06:21|3.3911
02:06:22|3.3911
02:06:24|3.3911
02:06:24|3.3911
02:06:26|3.3911
02:06:28|3.3899
02:06:29|3.3914
02:06:30|3.3919
02:06:31|3.3919
02:06:32|3.3919
02:06:33|3.3919
02:06:34|3.3919
02:06:35|3.3919
02:06:36|3.3919
02:06:37|3.3919
02:06:38|3.3919
02:06:39|3.3926
02:06:40|3.3926
02:06:41|3.3926
02:06:42|3.3926
02:06:43|3.3932
02:06:45|3.3942
02:06:46|3.3942
02:06:46|3.3942
02:06:48|3.3942
02:06:48|3.3942
02:06:49|3.3942
02:06:51|3.3942
02:06:51|3.3942
02:06:53|3.3942
02:06:53|3.3942
02:06:54|3.3942
02:06:55|3.3942
02:06:57|3.3942
02:06:57|3.3942
02:06:59|3.3942
02:06:59|3.3942
02:07:00|3.3942
02:07:01|3.392
02:07:02|3.392
02:07:03|3.3921
02:07:04|3.3924
02:07:05|3.3924
02:07:06|3.3924
02:07:08|3.392
02:07:08|3.3909
02:07:09|3.3909
02:07:10|3.3909
02:07:11|3.3909
02:07:13|3.3909
02:07:13|3.391
02:07:14|3.3921
02:07:15|3.3921
02:07:16|3.3921
02:07:17|3.3921
02:07:19|3.3921
02:07:20|3.3921
02:07:21|3.3921
02:07:22|3.3921
02:07:23|3.3921
02:07:25|3.3921
02:07:26|3.3921
02:07:26|3.3921
02:07:27|3.3921
02:07:28|3.3921
02:07:29|3.3921
02:07:30|3.3921
02:07:31|3.3919
02:07:32|3.3925
02:07:33|3.3925
02:07:34|3.3927
02:07:35|3.3907
02:07:37|3.3907
02:07:38|3.3927
02:07:38|3.3936
02:07:39|3.3936
02:07:40|3.3931
02:07:42|3.3925
02:07:43|3.3925
02:07:43|3.3924
02:07:44|3.395
02:07:45|3.3964
02:07:47|3.3964
02:07:47|3.396
02:07:49|3.3959
02:07:49|3.3959
02:07:50|3.3959
02:07:52|3.3938
02:07:53|3.3947
02:07:53|3.3947
02:07:54|3.3947
02:07:55|3.3952
02:07:57|3.3951
02:07:59|3.3958
02:07:59|3.3958
02:08:00|3.397
02:08:01|3.3963
02:08:02|3.3963
02:08:04|3.3963
02:08:04|3.3961
02:08:06|3.3961
02:08:06|3.3961
02:08:07|3.3957
02:08:08|3.3957
02:08:09|3.395
02:08:10|3.395
02:08:11|3.395
02:08:13|3.396
02:08:14|3.396
02:08:15|3.396
02:08:16|3.396
02:08:17|3.396
02:08:18|3.396
02:08:20|3.396
02:08:20|3.396
02:08:22|3.396
02:08:23|3.396
02:08:23|3.3957
02:08:25|3.3959
02:08:25|3.3959
02:08:26|3.3959
02:08:27|3.3959
02:08:28|3.3959
02:08:29|3.3959
02:08:30|3.3959
02:08:32|3.3959
02:08:32|3.3953
02:08:34|3.395
02:08:35|3.3972
02:08:35|3.3972
02:08:37|3.3972
02:08:39|3.3972
02:08:39|3.3972
02:08:40|3.3972
02:08:41|3.3972
02:08:42|3.3972
02:08:43|3.3972
02:08:44|3.3961
02:08:45|3.3961
02:08:47|3.3961
02:08:47|3.3961
02:08:48|3.3961
02:08:50|3.3979
02:08:50|3.3979
02:08:52|3.3964
02:08:52|3.3964
02:08:53|3.3971
02:08:54|3.3971
02:08:55|3.398
02:08:56|3.398
02:08:57|3.398
02:08:58|3.3977
02:08:59|3.3987
02:09:00|3.3964
02:09:02|3.3964
02:09:03|3.3964
02:09:03|3.3966
02:09:04|3.3966
02:09:06|3.3974
02:09:06|3.3974
02:09:07|3.3974
02:09:08|3.3974
02:09:09|3.3974
02:09:10|3.3974
02:09:11|3.3974
02:09:12|3.3974
02:09:13|3.3974
02:09:15|3.3974
02:09:17|3.3982
02:09:17|3.3986
02:09:18|3.3982
02:09:20|3.3969
02:09:20|3.3969
02:09:22|3.3969
02:09:22|3.3969
02:09:23|3.3969
02:09:24|3.3972
02:09:26|3.3972
02:09:27|3.3972
02:09:28|3.3972
02:09:28|3.3972
02:09:30|3.3966
02:09:30|3.3966
02:09:31|3.3966
02:09:32|3.3966
02:09:34|3.3966
02:09:34|3.3966
02:09:36|3.3966
02:09:38|3.3966
02:09:38|3.3966
02:09:39|3.3966
02:09:41|3.3966
02:09:41|3.3966
02:09:42|3.3966
02:09:43|3.3959
02:09:44|3.3969
02:09:46|3.3972
02:09:47|3.3972
02:09:47|3.3972
02:09:49|3.398
02:09:50|3.398
02:09:52|3.3978
02:09:52|3.3978
02:09:53|3.3978
02:09:54|3.3978
02:09:55|3.3978
02:09:57|3.3978
02:09:57|3.3978
02:09:58|3.3978
02:09:59|3.3978
02:10:00|3.3978
02:10:01|3.3978
02:10:02|3.3978
02:10:03|3.3972
02:10:04|3.3972
02:10:05|3.3972
02:10:07|3.3972
02:10:07|3.3972
02:10:08|3.3972
02:10:09|3.3972
02:10:10|3.3972
02:10:12|3.3972
02:10:13|3.3972
02:10:13|3.3976
02:10:15|3.3958
02:10:16|3.3958
02:10:17|3.3949
02:10:18|3.3917
02:10:18|3.3906
02:10:19|3.3906
02:10:20|3.3906
02:10:22|3.3906
02:10:22|3.3906
02:10:23|3.3906
02:10:24|3.3914
02:10:26|3.3914
02:10:27|3.3907
02:10:27|3.3907
02:10:29|3.3909
02:10:30|3.3898
02:10:31|3.3898
02:10:32|3.3898
02:10:33|3.3898
02:10:34|3.3898
02:10:35|3.3898
02:10:36|3.3905
02:10:36|3.3901
02:10:38|3.388
02:10:39|3.388
02:10:41|3.388
02:10:42|3.388
02:10:42|3.3892
02:10:43|3.3892
02:10:44|3.3892
02:10:46|3.3892
02:10:46|3.3896
02:10:47|3.3896
02:10:48|3.3896
02:10:49|3.3896
02:10:51|3.3896
02:10:51|3.3898
02:10:52|3.3898
02:10:53|3.3898
02:10:54|3.3898
02:10:56|3.3899
02:10:57|3.3899
02:10:58|3.3904
02:10:59|3.3903
02:11:00|3.3903
02:11:01|3.3903
02:11:02|3.3901
02:11:03|3.3901
02:11:04|3.3892
02:11:05|3.3892
02:11:06|3.3886
02:11:07|3.3887
02:11:08|3.3887
02:11:09|3.3888
02:11:10|3.3888
02:11:11|3.3888
02:11:12|3.3888
02:11:13|3.3888
02:11:14|3.3888
02:11:15|3.3888
02:11:16|3.3888
02:11:17|3.3888
02:11:18|3.3891
02:11:19|3.3891
02:11:20|3.3886
02:11:21|3.3886
02:11:22|3.3881
02:11:24|3.3881
02:11:24|3.3881
02:11:25|3.3871
02:11:27|3.3887
02:11:27|3.3887
02:11:29|3.3887
02:11:30|3.3861
02:11:30|3.3861
02:11:32|3.3861
02:11:33|3.3861
02:11:34|3.3861
02:11:35|3.3861
02:11:35|3.3861
02:11:36|3.3887
02:11:38|3.3887
02:11:39|3.3887
02:11:40|3.3887
02:11:41|3.3887
02:11:42|3.3887
02:11:43|3.39
02:11:44|3.39
02:11:45|3.39
02:11:46|3.3885
02:11:47|3.3885
02:11:48|3.3885
02:11:49|3.3885
02:11:50|3.3862
02:11:51|3.3862
02:11:52|3.3861
02:11:53|3.3861
02:11:54|3.3861
02:11:56|3.3853
02:11:56|3.3837
02:11:57|3.3837
02:11:59|3.3856
02:11:59|3.3856
02:12:01|3.3856
02:12:01|3.3856
02:12:03|3.3856
02:12:03|3.3856
02:12:04|3.3856
02:12:06|3.3856
02:12:07|3.3861
02:12:08|3.3869
02:12:09|3.3872
02:12:10|3.3872
02:12:10|3.3872
02:12:11|3.3864
02:12:13|3.3857
02:12:14|3.3857
02:12:15|3.3848
02:12:16|3.3837
02:12:17|3.3837
02:12:19|3.3837
02:12:19|3.3837
02:12:20|3.3837
02:12:21|3.3837
02:12:22|3.3836
02:12:23|3.381
02:12:25|3.381
02:12:25|3.381
02:12:26|3.3821
02:12:27|3.3821
02:12:28|3.3815
02:12:30|3.3815
02:12:30|3.3816
02:12:32|3.3816
02:12:32|3.3823
02:12:33|3.383
02:12:34|3.3835
02:12:36|3.3835
02:12:37|3.3844
02:12:37|3.3844
02:12:39|3.3844
02:12:40|3.3844
02:12:41|3.3844
02:12:42|3.3844
02:12:43|3.3843
02:12:44|3.3843
02:12:44|3.3843
02:12:45|3.3843
02:12:46|3.3841
02:12:47|3.3841
02:12:49|3.3841
02:12:50|3.3835
02:12:51|3.3835
02:12:52|3.3835
02:12:53|3.3835
02:12:55|3.3835
02:12:55|3.3835
02:12:56|3.3835
02:12:57|3.3835
02:12:58|3.3835
02:12:59|3.3835
02:13:00|3.3829
02:13:02|3.3827
02:13:03|3.3827
02:13:04|3.3823
02:13:04|3.3823
02:13:07|3.3823
02:13:07|3.3823
02:13:08|3.3823
02:13:09|3.3823
02:13:10|3.3823
02:13:11|3.3823
02:13:12|3.3818
02:13:13|3.3818
02:13:14|3.3818
02:13:15|3.3818
02:13:16|3.382
02:13:18|3.382
02:13:18|3.382
02:13:21|3.3822
02:13:22|3.3822
02:13:26|3.3822
02:13:27|3.3821
02:13:27|3.3821
02:13:28|3.3822
02:13:29|3.3822
02:13:30|3.3826
02:13:31|3.3826
02:13:33|3.3826
02:13:33|3.3826
02:13:34|3.3826
02:13:36|3.3826
02:13:36|3.3826
02:13:37|3.3852
02:13:38|3.3858
02:13:40|3.3858
02:13:40|3.3855
02:13:42|3.3855
02:13:42|3.3853
02:13:43|3.3853
02:13:44|3.3853
02:13:46|3.3845
02:13:47|3.3845
02:13:47|3.3845
02:13:49|3.3845
02:13:50|3.384
02:13:50|3.384
02:13:51|3.384
02:13:52|3.384
02:13:53|3.384
02:13:55|3.3832
02:13:55|3.3834
02:13:56|3.3834
02:13:57|3.3834
02:13:59|3.3834
02:13:59|3.3834
02:14:00|3.3834
02:14:01|3.3834
02:14:02|3.3834
02:14:03|3.3843
02:14:05|3.3843
02:14:06|3.3843
02:14:06|3.3847
02:14:08|3.3847
02:14:08|3.3847
02:14:10|3.3859
02:14:10|3.3859
02:14:11|3.3859
02:14:12|3.3859
02:14:13|3.3868
02:14:14|3.3868
02:14:15|3.3868
02:14:17|3.3868
02:14:18|3.3868
02:14:19|3.3868
02:14:20|3.3868
02:14:22|3.3857
02:14:22|3.3857
02:14:23|3.3857
02:14:24|3.3857
02:14:26|3.3857
02:14:27|3.3857
02:14:27|3.3857
02:14:28|3.3869
02:14:29|3.3869
02:14:30|3.3869
02:14:32|3.3881
02:14:33|3.3881
02:14:34|3.3881
02:14:34|3.3881
02:14:36|3.3863
02:14:37|3.3863
02:14:37|3.3863
02:14:38|3.3863
02:14:39|3.3863
02:14:40|3.3863
02:14:44|3.3863
02:14:45|3.3863
02:14:46|3.3863
02:14:47|3.3863
02:14:48|3.3863
02:14:49|3.3863
02:14:50|3.3863
02:14:51|3.3863
02:14:52|3.3863
02:14:53|3.3863
02:14:54|3.3863
02:14:55|3.3888
02:14:56|3.3888
02:14:57|3.3888
02:14:58|3.3888
02:14:59|3.3888
02:15:00|3.3888
02:15:01|3.3881
02:15:02|3.3881
02:15:03|3.3879
02:15:04|3.3879
02:15:05|3.3882
02:15:06|3.3882
02:15:07|3.3889
02:15:08|3.3889
02:15:09|3.3889
02:15:10|3.3889
02:15:11|3.3889
02:15:12|3.3892
02:15:13|3.3892
02:15:14|3.3887
02:15:15|3.3887
02:15:16|3.3887
02:15:17|3.3887
02:15:19|3.3887
02:15:20|3.3887
02:15:21|3.3887
02:15:22|3.3883
02:15:23|3.3883
02:15:24|3.3876
02:15:25|3.3876
02:15:25|3.387
02:15:27|3.387
02:15:27|3.3865
02:15:29|3.3865
02:15:29|3.3865
02:15:31|3.3865
02:15:31|3.3865
02:15:33|3.3865
02:15:34|3.3869
02:15:35|3.3869
02:15:35|3.3869
02:15:37|3.3869
02:15:38|3.3867
02:15:39|3.3867
02:15:39|3.3867
02:15:41|3.3867
02:15:42|3.3867
02:15:43|3.3868
02:15:43|3.3868
02:15:45|3.3868
02:15:45|3.3862
02:15:47|3.3862
02:15:48|3.3863
02:15:49|3.3856
02:15:50|3.3856
02:15:51|3.3856
02:15:52|3.3856
02:15:53|3.3856
02:15:54|3.3856
02:15:54|3.3856
02:15:55|3.386
02:15:57|3.386
02:15:57|3.386
02:15:58|3.386
02:16:00|3.3861
02:16:00|3.3861
02:16:01|3.3861
02:16:03|3.3861
02:16:04|3.386
02:16:05|3.386
02:16:05|3.3856
02:16:06|3.3848
02:16:08|3.3845
02:16:08|3.3845
02:16:09|3.3845
02:16:10|3.3845
02:16:11|3.384
02:16:13|3.384
02:16:13|3.384
02:16:16|3.3819
02:16:17|3.3819
02:16:18|3.3819
02:16:18|3.3815
02:16:19|3.3823
02:16:20|3.3823
02:16:22|3.3823
02:16:22|3.3823
02:16:23|3.3823
02:16:24|3.3823
02:16:25|3.3823
02:16:26|3.3823
02:16:28|3.3823
02:16:29|3.3819
02:16:29|3.3819
02:16:30|3.3819
02:16:32|3.3824
02:16:32|3.3824
02:16:34|3.383
02:16:35|3.3833
02:16:36|3.3832
02:16:36|3.3808
02:16:37|3.3808
02:16:39|3.3797
02:16:40|3.3796
02:16:41|3.3765
02:16:43|3.3779
02:16:43|3.3769
02:16:45|3.3771
02:16:45|3.3771
02:16:46|3.3771
02:16:47|3.3771
02:16:48|3.3757
02:16:49|3.3706
02:16:50|3.3702
02:16:51|3.372
02:16:52|3.3709
02:16:53|3.3717
02:16:54|3.3717
02:16:55|3.3731
02:16:56|3.3731
02:16:57|3.3745
02:16:59|3.3738
02:16:59|3.3736
02:17:00|3.3731
02:17:01|3.3731
02:17:02|3.3731
02:17:03|3.3731
02:17:04|3.3731
02:17:05|3.3731
02:17:06|3.3731
02:17:07|3.3731
02:17:09|3.3731
02:17:09|3.3743
02:17:10|3.3739
02:17:12|3.3738
02:17:13|3.3728
02:17:13|3.3728
02:17:14|3.3728
02:17:16|3.3729
02:17:16|3.3729
02:17:18|3.3726
02:17:18|3.3723
02:17:20|3.3723
02:17:21|3.3685
02:17:21|3.3703
02:17:22|3.3698
02:17:24|3.3709
02:17:25|3.3707
02:17:25|3.3707
02:17:27|3.3707
02:17:27|3.3709
02:17:28|3.3709
02:17:30|3.3701
02:17:31|3.3707
02:17:31|3.3657
02:17:33|3.3657
02:17:33|3.3701
02:17:34|3.3701
02:17:35|3.3701
02:17:37|3.3701
02:17:38|3.3701
02:17:39|3.3701
02:17:40|3.3701
02:17:41|3.3701
02:17:42|3.3701
02:17:43|3.3671
02:17:44|3.3684
02:17:44|3.3673
02:17:45|3.3679
02:17:47|3.3679
02:17:48|3.3679
02:17:49|3.3682
02:17:50|3.3687
02:17:51|3.3687
02:17:52|3.3687
02:17:53|3.3676
02:17:54|3.3674
02:17:55|3.3674
02:17:56|3.3665
02:17:57|3.3664
02:17:58|3.3683
02:17:59|3.3674
02:18:00|3.368
02:18:01|3.3686
02:18:02|3.3677
02:18:03|3.3676
02:18:04|3.368
02:18:05|3.3676
02:18:06|3.3678
02:18:07|3.3687
02:18:08|3.3681
02:18:09|3.3648
02:18:10|3.3647
02:18:12|3.3647
02:18:14|3.3637
02:18:14|3.359
02:18:15|3.359
02:18:16|3.359
02:18:17|3.359
02:18:19|3.3589
02:18:19|3.359
02:18:20|3.3588
02:18:21|3.359
02:18:23|3.359
02:18:23|3.359
02:18:24|3.359
02:18:26|3.359
02:18:26|3.359
02:18:27|3.3622
02:18:29|3.3633
02:18:30|3.3636
02:18:30|3.3637
02:18:31|3.3637
02:18:33|3.3637
02:18:33|3.3638
02:18:34|3.3635
02:18:35|3.3701
02:18:37|3.3695
02:18:38|3.3704
02:18:38|3.3683
02:18:39|3.3674
02:18:40|3.3678
02:18:41|3.3678
02:18:42|3.3678
02:18:43|3.3678
02:18:44|3.3678
02:18:46|3.3678
02:18:46|3.3678
02:18:47|3.3678
02:18:48|3.3678
02:18:49|3.3689
02:18:50|3.3689
02:18:51|3.3685
02:18:52|3.3685
02:18:53|3.3685
02:18:54|3.3685
02:18:55|3.3685
02:18:57|3.3685
02:18:57|3.3685
02:18:58|3.3684
02:18:59|3.3684
02:19:00|3.358
02:19:01|3.362
02:19:02|3.3601
02:19:03|3.3601
02:19:04|3.3582
02:19:05|3.3605
02:19:06|3.3604
02:19:07|3.3604
02:19:08|3.3604
02:19:09|3.3631
02:19:10|3.3642
02:19:12|3.3642
02:19:14|3.3638
02:19:15|3.3638
02:19:15|3.3642
02:19:17|3.3639
02:19:18|3.3639
02:19:19|3.3634
02:19:19|3.3634
02:19:21|3.3634
02:19:22|3.3634
02:19:22|3.3634
02:19:24|3.3648
02:19:25|3.3642
02:19:25|3.3642
02:19:27|3.366
02:19:28|3.366
02:19:28|3.366
02:19:29|3.366
02:19:30|3.3648
02:19:32|3.3642
02:19:33|3.3648
02:19:33|3.3648
02:19:35|3.3648
02:19:36|3.3647
02:19:37|3.3647
02:19:38|3.3653
02:19:39|3.3652
02:19:41|3.3651
02:19:41|3.3652
02:19:42|3.3652
02:19:43|3.3652
02:19:44|3.3637
02:19:45|3.3652
02:19:46|3.3653
02:19:47|3.3651
02:19:48|3.3651
02:19:49|3.365
02:19:50|3.3645
02:19:52|3.362
02:19:53|3.3626
02:19:53|3.3637
02:19:54|3.364
02:19:55|3.3626
02:19:56|3.3626
02:19:57|3.3626
02:19:58|3.3618
02:19:59|3.362
02:20:00|3.3609
02:20:01|3.3614
02:20:02|3.3612
02:20:03|3.363
02:20:04|3.362
02:20:05|3.362
02:20:06|3.362
02:20:07|3.3617
02:20:08|3.3617
02:20:09|3.3617
02:20:10|3.3612
02:20:12|3.36
02:20:14|3.3614
02:20:15|3.361
02:20:15|3.361
02:20:16|3.361
02:20:18|3.361
02:20:18|3.361
02:20:20|3.3604
02:20:21|3.3595
02:20:22|3.3537
02:20:23|3.354
02:20:24|3.3538
02:20:25|3.3538
02:20:26|3.3537
02:20:27|3.3537
02:20:28|3.3536
02:20:29|3.3534
02:20:30|3.3534
02:20:31|3.3539
02:20:32|3.3538
02:20:33|3.3539
02:20:34|3.354
02:20:35|3.354
02:20:36|3.3535
02:20:37|3.3526
02:20:38|3.3525
02:20:39|3.3524
02:20:40|3.3524
02:20:41|3.3524
02:20:42|3.3524
02:20:43|3.3524
02:20:44|3.3536
02:20:45|3.3532
02:20:46|3.353
02:20:47|3.3525
02:20:48|3.3535
02:20:49|3.3531
02:20:50|3.3531
02:20:51|3.3526
02:20:52|3.3526
02:20:53|3.3528
02:20:54|3.3534
02:20:55|3.3536
02:20:56|3.3536
02:20:57|3.3536
02:20:58|3.3536
02:20:59|3.3536
02:21:00|3.3536
02:21:01|3.3536
02:21:02|3.3537
02:21:03|3.3539
02:21:04|3.3538
02:21:05|3.3537
02:21:06|3.3526
02:21:07|3.3526
02:21:08|3.3526
02:21:09|3.3526
02:21:10|3.3528
02:21:11|3.3528
02:21:12|3.3518
02:21:14|3.3518
02:21:15|3.3518
02:21:16|3.3515
02:21:17|3.3515
02:21:18|3.3515
02:21:20|3.3515
02:21:21|3.3515
02:21:21|3.3515
02:21:23|3.3513
02:21:23|3.3515
02:21:24|3.3515
02:21:25|3.3515
02:21:26|3.3515
02:21:28|3.3516
02:21:28|3.3516
02:21:29|3.3516
02:21:30|3.3509
02:21:32|3.3504
02:21:33|3.3504
02:21:34|3.3502
02:21:34|3.3511
02:21:36|3.351
02:21:37|3.351
02:21:37|3.351
02:21:38|3.351
02:21:40|3.3501
02:21:41|3.3501
02:21:42|3.3522
02:21:43|3.3512
02:21:44|3.3524
02:21:45|3.3524
02:21:46|3.3518
02:21:47|3.3518
02:21:48|3.3518
02:21:49|3.3518
02:21:50|3.3518
02:21:51|3.3525
02:21:52|3.3538
02:21:53|3.3538
02:21:54|3.3545
02:21:55|3.3545
02:21:56|3.3524
02:21:57|3.3524
02:21:58|3.3524
02:21:59|3.3524
02:22:00|3.3524
02:22:01|3.3524
02:22:02|3.3544
02:22:03|3.3544
02:22:04|3.3545
02:22:05|3.3547
02:22:06|3.3573
02:22:07|3.3561
02:22:08|3.3561
02:22:09|3.3561
02:22:10|3.3542
02:22:11|3.346
02:22:12|3.346
02:22:13|3.35
02:22:14|3.3493
02:22:15|3.3493
02:22:16|3.3493
02:22:17|3.3487
02:22:18|3.3493
02:22:19|3.3502
02:22:20|3.3502
02:22:21|3.3502
02:22:22|3.3502
02:22:23|3.3509
02:22:24|3.3524
02:22:25|3.3524
02:22:26|3.3524
02:22:27|3.3524
02:22:28|3.3524
02:22:29|3.3519
02:22:30|3.3519
02:22:31|3.3515
02:22:32|3.3506
02:22:33|3.3509
02:22:34|3.3509
02:22:35|3.3509
02:22:36|3.3513
02:22:37|3.3513
02:22:38|3.3512
02:22:39|3.3512
02:22:40|3.3498
02:22:41|3.3496
02:22:42|3.3496
02:22:43|3.3492
02:22:44|3.3492
02:22:45|3.3495
02:22:46|3.3501
02:22:47|3.3501
02:22:48|3.3501
02:22:50|3.3494
02:22:51|3.3496
02:22:51|3.3496
02:22:52|3.3509
02:22:54|3.3516
02:22:55|3.3516
02:22:56|3.3516
02:22:57|3.3516
02:22:58|3.3517
02:22:59|3.3518
02:23:00|3.3518
02:23:00|3.3506
02:23:02|3.3506
02:23:03|3.3488
02:23:04|3.3495
02:23:06|3.3495
02:23:06|3.3495
02:23:07|3.3482
02:23:08|3.3482
02:23:09|3.3482
02:23:11|3.3482
02:23:11|3.3485
02:23:12|3.3486
02:23:13|3.3487
02:23:15|3.3487
02:23:17|3.3487
02:23:18|3.3487
02:23:19|3.3514
02:23:20|3.3514
02:23:21|3.3527
02:23:22|3.353
02:23:24|3.3529
02:23:24|3.3529
02:23:26|3.3529
02:23:27|3.353
02:23:28|3.353
02:23:29|3.354
02:23:30|3.354
02:23:31|3.354
02:23:32|3.354
02:23:33|3.354
02:23:33|3.354
02:23:35|3.354
02:23:37|3.3543
02:23:38|3.3538
02:23:39|3.3546
02:23:39|3.3546
02:23:40|3.3546
02:23:42|3.3527
02:23:42|3.3536
02:23:44|3.3525
02:23:44|3.3532
02:23:46|3.3532
02:23:47|3.3532
02:23:48|3.3532
02:23:48|3.3532
02:23:49|3.3538
02:23:51|3.3538
02:23:51|3.3538
02:23:52|3.3536
02:23:54|3.3536
02:23:54|3.3536
02:23:55|3.3536
02:23:56|3.3522
02:23:58|3.3518
02:23:59|3.3518
02:23:59|3.3518
02:24:00|3.3518
02:24:02|3.352
02:24:02|3.3519
02:24:04|3.3523
02:24:04|3.3521
02:24:05|3.3521
02:24:06|3.3521
02:24:07|3.3521
02:24:09|3.3521
02:24:10|3.3521
02:24:11|3.3523
02:24:12|3.3523
02:24:13|3.3523
02:24:14|3.352
02:24:15|3.352
02:24:16|3.352
02:24:17|3.352
02:24:18|3.3528
02:24:20|3.3527
02:24:22|3.3527
02:24:23|3.3527
02:24:24|3.3527
02:24:25|3.3527
02:24:25|3.3527
02:24:27|3.3527
02:24:27|3.3527
02:24:28|3.3527
02:24:30|3.3539
02:24:31|3.3539
02:24:32|3.3539
02:24:33|3.3539
02:24:34|3.3535
02:24:35|3.3535
02:24:36|3.3535
02:24:36|3.3527
02:24:37|3.3527
02:24:39|3.3527
02:24:40|3.3535
02:24:41|3.3541
02:24:42|3.3541
02:24:43|3.3541
02:24:44|3.3541
02:24:45|3.3546
02:24:46|3.3536
02:24:47|3.3536
02:24:48|3.3536
02:24:49|3.3536
02:24:50|3.3539
02:24:51|3.353
02:24:52|3.353
02:24:53|3.353
02:24:54|3.3534
02:24:55|3.3534
02:24:56|3.3534
02:24:57|3.3531
02:24:58|3.3532
02:24:59|3.3532
02:25:00|3.3532
02:25:01|3.3532
02:25:02|3.3536
02:25:03|3.3536
02:25:04|3.3537
02:25:05|3.3537
02:25:06|3.3522
02:25:07|3.3522
02:25:08|3.3522
02:25:09|3.3522
02:25:10|3.3527
02:25:11|3.3527
02:25:12|3.3527
02:25:13|3.3527
02:25:14|3.3527
02:25:15|3.3526
02:25:16|3.3526
02:25:17|3.3526
02:25:18|3.3526
02:25:19|3.3524
02:25:20|3.3524
02:25:21|3.3524
02:25:22|3.3524
02:25:23|3.3524
02:25:24|3.3524
02:25:25|3.3533
02:25:26|3.3533
02:25:27|3.3531
02:25:28|3.3529
02:25:29|3.3529
02:25:30|3.3532
02:25:31|3.3532
02:25:32|3.3532
02:25:33|3.3532
02:25:34|3.3532
02:25:35|3.3532
02:25:37|3.3541
02:25:37|3.3544
02:25:38|3.3548
02:25:39|3.3548
02:25:40|3.3548
02:25:42|3.3548
02:25:42|3.3548
02:25:43|3.355
02:25:45|3.355
02:25:46|3.355
02:25:47|3.355
02:25:47|3.3528
02:25:49|3.3528
02:25:50|3.3533
02:25:50|3.3533
02:25:51|3.3533
02:25:53|3.3531
02:25:54|3.3535
02:25:54|3.354
02:25:56|3.354
02:25:56|3.354
02:25:58|3.3539
02:25:58|3.3539
02:26:00|3.3539
02:26:01|3.3539
02:26:02|3.3537
02:26:03|3.354
02:26:03|3.3525
02:26:04|3.3532
02:26:05|3.3518
02:26:07|3.3526
02:26:08|3.3537
02:26:08|3.3533
02:26:09|3.3535
02:26:10|3.353
02:26:11|3.3524
02:26:12|3.3527
02:26:14|3.354
02:26:14|3.3538
02:26:15|3.3538
02:26:17|3.3538
02:26:19|3.3538
02:26:20|3.3538
02:26:21|3.3538
02:26:22|3.3536
02:26:23|3.3536
02:26:24|3.3529
02:26:25|3.3519
02:26:26|3.3516
02:26:27|3.3512
02:26:28|3.3511
02:26:30|3.351
02:26:31|3.351
02:26:32|3.351
02:26:32|3.3506
02:26:33|3.3505
02:26:34|3.3511
02:26:35|3.351
02:26:36|3.3496
02:26:37|3.3487
02:26:38|3.3477
02:26:39|3.3477
02:26:40|3.3484
02:26:41|3.3481
02:26:42|3.3474
02:26:43|3.3471
02:26:45|3.3471
02:26:46|3.3472
02:26:46|3.3472
02:26:47|3.3472
02:26:48|3.3472
02:26:49|3.3472
02:26:50|3.3476
02:26:51|3.3474
02:26:53|3.3474
02:26:53|3.3474
02:26:55|3.3474
02:26:55|3.3472
02:26:57|3.3472
02:26:57|3.3476
02:26:59|3.3476
02:26:59|3.3476
02:27:00|3.3476
02:27:01|3.3479
02:27:02|3.3473
02:27:04|3.3478
02:27:05|3.3467
02:27:06|3.3467
02:27:07|3.3467
02:27:08|3.347
02:27:09|3.347
02:27:10|3.347
02:27:11|3.347
02:27:12|3.347
02:27:13|3.347
02:27:14|3.347
02:27:15|3.347
02:27:16|3.3476
02:27:17|3.3476
02:27:18|3.3461
02:27:19|3.3461
02:27:20|3.3461
02:27:21|3.3461
02:27:22|3.3467
02:27:23|3.3467
02:27:24|3.3467
02:27:25|3.3467
02:27:26|3.3467
02:27:27|3.3467
02:27:29|3.3467
02:27:29|3.3467
02:27:30|3.3467
02:27:32|3.3467
02:27:32|3.3467
02:27:33|3.3467
02:27:35|3.3484
02:27:36|3.3477
02:27:36|3.3477
02:27:38|3.3477
02:27:39|3.3477
02:27:40|3.3477
02:27:41|3.3477
02:27:42|3.3477
02:27:43|3.3477
02:27:45|3.3477
02:27:46|3.3485
02:27:47|3.3485
02:27:48|3.3485
02:27:49|3.3485
02:27:50|3.3485
02:27:51|3.3492
02:27:52|3.3502
02:27:53|3.3502
02:27:54|3.3502
02:27:55|3.3502
02:27:56|3.3502
02:27:58|3.3493
02:27:59|3.3481
02:27:59|3.3481
02:28:00|3.3479
02:28:02|3.3479
02:28:03|3.3479
02:28:03|3.348
02:28:04|3.348
02:28:05|3.348
02:28:07|3.348
02:28:07|3.3496
02:28:08|3.3476
02:28:09|3.3476
02:28:11|3.3476
02:28:11|3.3484
02:28:13|3.3473
02:28:13|3.3473
02:28:14|3.3473
02:28:16|3.3473
02:28:17|3.346
02:28:19|3.3459
02:28:20|3.3459
02:28:20|3.3459
02:28:22|3.3459
02:28:23|3.3465
02:28:24|3.3465
02:28:25|3.3465
02:28:26|3.3465
02:28:27|3.3465
02:28:28|3.3465
02:28:29|3.3465
02:28:30|3.3465
02:28:30|3.3465
02:28:31|3.3465
02:28:32|3.3465
02:28:33|3.3465
02:28:35|3.3465
02:28:36|3.3481
02:28:37|3.3481
02:28:38|3.3481
02:28:39|3.3481
02:28:40|3.3481
02:28:41|3.3481
02:28:43|3.3481
02:28:43|3.3481
02:28:44|3.3481
02:28:46|3.3464
02:28:47|3.348
02:28:48|3.348
02:28:49|3.348
02:28:50|3.3469
02:28:51|3.3469
02:28:52|3.3469
02:28:53|3.3469
02:28:54|3.3469
02:28:55|3.3456
02:28:56|3.3456
02:28:57|3.3456
02:28:58|3.3456
02:28:59|3.3456
02:29:00|3.3456
02:29:01|3.348
02:29:02|3.348
02:29:03|3.348
02:29:04|3.3483
02:29:05|3.3483
02:29:06|3.3483
02:29:07|3.3422
02:29:08|3.3421
02:29:09|3.3415
02:29:10|3.342
02:29:11|3.3418
02:29:12|3.3418
02:29:13|3.342
02:29:14|3.342
02:29:15|3.342
02:29:16|3.3408
02:29:18|3.3405
02:29:18|3.3401
02:29:21|3.3407
02:29:22|3.3407
02:29:23|3.3404
02:29:23|3.3401
02:29:24|3.3402
02:29:26|3.3387
02:29:27|3.3384
02:29:28|3.3394
02:29:29|3.3394
02:29:30|3.3394
02:29:31|3.3394
02:29:32|3.3394
02:29:33|3.3378
02:29:34|3.3395
02:29:35|3.3379
02:29:36|3.3379
02:29:37|3.3379
02:29:38|3.3379
02:29:40|3.3389
02:29:41|3.3389
02:29:41|3.3391
02:29:42|3.338
02:29:43|3.338
02:29:45|3.338
02:29:45|3.338
02:29:46|3.338
02:29:48|3.3405
02:29:48|3.3405
02:29:49|3.3401
02:29:51|3.3385
02:29:51|3.3397
02:29:53|3.3397
02:29:53|3.3397
02:29:54|3.3397
02:29:55|3.3397
02:29:56|3.3397
02:29:57|3.3397
02:29:59|3.3397
02:29:59|3.3397
02:30:01|3.3397
02:30:02|3.341
02:30:03|3.341
02:30:03|3.341
02:30:05|3.3417
02:30:06|3.3417
02:30:07|3.3426
02:30:08|3.3433
02:30:09|3.3433
02:30:10|3.3433
02:30:11|3.3433
02:30:12|3.3437
02:30:13|3.3439
02:30:14|3.3429
02:30:15|3.343
02:30:16|3.343
02:30:17|3.343
02:30:18|3.343
02:30:19|3.343
02:30:20|3.3424
02:30:22|3.3402
02:30:23|3.3402
02:30:24|3.3413
02:30:24|3.3413
02:30:25|3.3413
02:30:27|3.3406
02:30:28|3.3413
02:30:29|3.3426
02:30:30|3.3426
02:30:31|3.3426
02:30:32|3.3483
02:30:33|3.3468
02:30:34|3.346
02:30:35|3.346
02:30:36|3.346
02:30:37|3.346
02:30:38|3.346
02:30:39|3.346
02:30:40|3.3498
02:30:41|3.3497
02:30:42|3.3517
02:30:43|3.3517
02:30:44|3.3517
02:30:45|3.3517
02:30:46|3.3499
02:30:47|3.3499
02:30:48|3.3514
02:30:49|3.3515
02:30:50|3.351
02:30:51|3.351
02:30:52|3.3516
02:30:53|3.35
02:30:54|3.3492
02:30:55|3.3492
02:30:56|3.3492
02:30:57|3.3492
02:30:58|3.3488
02:30:59|3.3479
02:31:01|3.3481
02:31:01|3.348
02:31:02|3.348
02:31:03|3.348
02:31:04|3.3449
02:31:05|3.3449
02:31:06|3.3449
02:31:07|3.3449
02:31:09|3.3451
02:31:09|3.3464
02:31:10|3.3468
02:31:11|3.3468
02:31:12|3.3449
02:31:13|3.345
02:31:15|3.3443
02:31:15|3.3443
02:31:16|3.3445
02:31:17|3.3445
02:31:18|3.3445
02:31:19|3.3441
02:31:20|3.3433
02:31:22|3.3427
02:31:23|3.3428
02:31:24|3.3447
02:31:25|3.3447
02:31:25|3.3445
02:31:26|3.3428
02:31:28|3.3443
02:31:29|3.3442
02:31:30|3.3442
02:31:30|3.3442
02:31:32|3.3442
02:31:33|3.3442
02:31:33|3.3442
02:31:34|3.3447
02:31:35|3.3447
02:31:36|3.3447
02:31:37|3.3447
02:31:38|3.3447
02:31:39|3.3449
02:31:41|3.3449
02:31:41|3.3449
02:31:42|3.3447
02:31:43|3.3447
02:31:44|3.3447
02:31:45|3.3447
02:31:46|3.3447
02:31:47|3.3447
02:31:48|3.3437
02:31:49|3.3437
02:31:50|3.3433
02:31:52|3.3439
02:31:53|3.3445
02:31:54|3.3445
02:31:54|3.3429
02:31:56|3.3427
02:31:56|3.3434
02:31:57|3.3438
02:31:58|3.3438
02:31:59|3.3438
02:32:00|3.3427
02:32:01|3.3432
02:32:02|3.3432
02:32:04|3.3415
02:32:04|3.3415
02:32:05|3.3415
02:32:06|3.3415
02:32:07|3.3395
02:32:08|3.3395
02:32:09|3.3395
02:32:10|3.3395
02:32:11|3.3395
02:32:12|3.3395
02:32:14|3.3392
02:32:14|3.3392
02:32:15|3.3392
02:32:16|3.3392
02:32:18|3.3386
02:32:19|3.3386
02:32:20|3.3386
02:32:21|3.3386
02:32:22|3.3392
02:32:22|3.3396
02:32:24|3.3396
02:32:24|3.3396
02:32:26|3.3396
02:32:27|3.3396
02:32:28|3.3398
02:32:29|3.3398
02:32:30|3.3398
02:32:31|3.3398
02:32:32|3.3398
02:32:33|3.3398
02:32:34|3.3398
02:32:35|3.3398
02:32:36|3.3393
02:32:37|3.3392
02:32:38|3.3388
02:32:39|3.34
02:32:40|3.3388
02:32:42|3.3388
02:32:42|3.3388
02:32:43|3.3388
02:32:45|3.3388
02:32:45|3.3388
02:32:46|3.3393
02:32:48|3.3383
02:32:48|3.3388
02:32:50|3.3378
02:32:51|3.338
02:32:51|3.3358
02:32:52|3.3357
02:32:53|3.336
02:32:54|3.3364
02:32:55|3.3364
02:32:56|3.337
02:32:57|3.3375
02:32:59|3.3376
02:33:00|3.3379
02:33:00|3.3393
02:33:02|3.3393
02:33:03|3.3383
02:33:04|3.3383
02:33:05|3.3389
02:33:06|3.3391
02:33:06|3.3391
02:33:08|3.3377
02:33:09|3.3378
02:33:10|3.3385
02:33:11|3.3384
02:33:12|3.3391
02:33:13|3.3388
02:33:14|3.3392
02:33:15|3.3397
02:33:15|3.3396
02:33:16|3.3412
02:33:18|3.3412
02:33:20|3.3412
02:33:21|3.342
02:33:21|3.3428
02:33:23|3.3435
02:33:24|3.344
02:33:25|3.3433
02:33:26|3.3428
02:33:27|3.3428
02:33:28|3.3417
02:33:30|3.3417
02:33:31|3.3412
02:33:31|3.3409
02:33:32|3.3409
02:33:33|3.3412
02:33:35|3.3408
02:33:35|3.3396
02:33:36|3.3396
02:33:38|3.3426
02:33:38|3.3453
02:33:39|3.3453
02:33:41|3.3427
02:33:42|3.3427
02:33:42|3.3427
02:33:43|3.343
02:33:44|3.3428
02:33:46|3.3428
02:33:46|3.3429
02:33:47|3.3429
02:33:49|3.3424
02:33:49|3.3422
02:33:51|3.3422
02:33:51|3.342
02:33:53|3.342
02:33:54|3.3417
02:33:54|3.3414
02:33:55|3.3421
02:33:56|3.3421
02:33:57|3.3421
02:33:59|3.3421
02:33:59|3.3413
02:34:00|3.3413
02:34:01|3.3413
02:34:02|3.341
02:34:04|3.3416
02:34:04|3.3416
02:34:05|3.3416
02:34:06|3.3433
02:34:07|3.3433
02:34:08|3.3451
02:34:10|3.3451
02:34:11|3.3451
02:34:12|3.3451
02:34:13|3.3451
02:34:14|3.3454
02:34:14|3.3454
02:34:16|3.3454
02:34:16|3.3454
02:34:17|3.3454
02:34:19|3.3454
02:34:19|3.3465
02:34:22|3.3465
02:34:22|3.3465
02:34:24|3.3479
02:34:25|3.3479
02:34:26|3.3479
02:34:27|3.3479
02:34:27|3.3471
02:34:29|3.3471
02:34:30|3.3456
02:34:31|3.346
02:34:31|3.3463
02:34:33|3.3463
02:34:34|3.3463
02:34:34|3.3463
02:34:36|3.3463
02:34:36|3.3466
02:34:38|3.3466
02:34:39|3.3462
02:34:40|3.3462
02:34:41|3.3462
02:34:42|3.3462
02:34:43|3.3462
02:34:44|3.3462
02:34:45|3.3462
02:34:46|3.3461
02:34:47|3.3461
02:34:48|3.3461
02:34:49|3.3461
02:34:50|3.3456
02:34:51|3.3471
02:34:52|3.3471
02:34:53|3.3471
02:34:54|3.3471
02:34:55|3.3471
02:34:56|3.3466
02:34:57|3.3466
02:34:58|3.3466
02:34:59|3.3466
02:35:00|3.3466
02:35:01|3.3466
02:35:02|3.3436
02:35:03|3.3436
02:35:04|3.3436
02:35:05|3.3436
02:35:06|3.3436
02:35:07|3.3436
02:35:08|3.3436
02:35:09|3.3436
02:35:10|3.3463
02:35:11|3.3463
02:35:12|3.3463
02:35:13|3.3463
02:35:14|3.3463
02:35:15|3.3463
02:35:16|3.344
02:35:17|3.344
02:35:18|3.3428
02:35:19|3.3428
02:35:20|3.3429
02:35:22|3.3433
02:35:23|3.3433
02:35:24|3.3433
02:35:25|3.3433
02:35:26|3.3433
02:35:27|3.3428
02:35:28|3.3428
02:35:29|3.3428
02:35:30|3.3428
02:35:31|3.3428
02:35:32|3.3428
02:35:34|3.3428
02:35:34|3.343
02:35:35|3.343
02:35:37|3.3434
02:35:37|3.3434
02:35:38|3.3434
02:35:39|3.3434
02:35:40|3.3426
02:35:41|3.3426
02:35:42|3.3426
02:35:44|3.3426
02:35:44|3.3426
02:35:45|3.3423
02:35:46|3.3423
02:35:47|3.3423
02:35:49|3.3423
02:35:49|3.3423
02:35:51|3.3423
02:35:51|3.3417
02:35:52|3.3418
02:35:54|3.3417
02:35:55|3.3417
02:35:56|3.3417
02:35:57|3.3409
02:35:58|3.3411
02:35:59|3.3405
02:36:00|3.3405
02:36:01|3.3405
02:36:02|3.3405
02:36:03|3.3405
02:36:04|3.3418
02:36:05|3.3418
02:36:06|3.3418
02:36:07|3.3418
02:36:08|3.3418
02:36:09|3.3418
02:36:10|3.3418
02:36:11|3.3418
02:36:12|3.3418
02:36:13|3.3418
02:36:14|3.3414
02:36:15|3.3445
02:36:16|3.3439
02:36:17|3.341
02:36:18|3.3398
02:36:19|3.3405
02:36:20|3.3405
02:36:21|3.3405
02:36:22|3.3405
02:36:23|3.3405
02:36:24|3.3405
02:36:25|3.3405
02:36:26|3.3405
02:36:27|3.3405
02:36:28|3.3407
02:36:29|3.3407
02:36:30|3.3407
02:36:31|3.3399
02:36:32|3.3399
02:36:33|3.3399
02:36:34|3.3399
02:36:35|3.3399
02:36:36|3.3399
02:36:37|3.3395
02:36:38|3.3395
02:36:39|3.3395
02:36:40|3.3395
02:36:41|3.3395
02:36:42|3.3395
02:36:43|3.3395
02:36:44|3.3386
02:36:45|3.3386
02:36:46|3.3392
02:36:47|3.3406
02:36:48|3.3406
02:36:49|3.3406
02:36:50|3.3406
02:36:51|3.3392
02:36:52|3.3392
02:36:53|3.3392
02:36:54|3.3387
02:36:56|3.3387
02:36:56|3.3387
02:36:57|3.3387
02:36:58|3.3387
02:36:59|3.3371
02:37:00|3.3371
02:37:01|3.337
02:37:02|3.3361
02:37:03|3.3362
02:37:04|3.3362
02:37:05|3.3363
02:37:06|3.3378
02:37:07|3.3366
02:37:08|3.3366
02:37:09|3.3366
02:37:10|3.3363
02:37:11|3.3363
02:37:12|3.3363
02:37:14|3.3363
02:37:14|3.3363
02:37:15|3.3363
02:37:17|3.3347
02:37:17|3.3347
02:37:18|3.3347
02:37:19|3.3358
02:37:20|3.3358
02:37:21|3.334
02:37:23|3.3348
02:37:23|3.3348
02:37:24|3.3348
02:37:25|3.3348
02:37:27|3.3348
02:37:28|3.3338
02:37:29|3.3345
02:37:29|3.3363
02:37:30|3.3363
02:37:32|3.3363
02:37:32|3.3363
02:37:34|3.3363
02:37:35|3.3363
02:37:35|3.3363
02:37:36|3.3366
02:37:37|3.3366
02:37:38|3.3366
02:37:39|3.3366
02:37:40|3.3367
02:37:42|3.3367
02:37:42|3.3365
02:37:43|3.3365
02:37:44|3.3364
02:37:46|3.3364
02:37:46|3.3351
02:37:47|3.3351
02:37:48|3.3352
02:37:49|3.3352
02:37:51|3.3352
02:37:51|3.335
02:37:53|3.335
02:37:53|3.335
02:37:54|3.335
02:37:55|3.335
02:37:56|3.335
02:37:57|3.335
02:37:58|3.335
02:37:59|3.335
02:38:00|3.335
02:38:02|3.3347
02:38:03|3.3347
02:38:04|3.3336
02:38:05|3.3341
02:38:06|3.3359
02:38:07|3.3345
02:38:08|3.3342
02:38:09|3.3342
02:38:10|3.3332
02:38:11|3.3332
02:38:12|3.3332
02:38:13|3.3338
02:38:14|3.3338
02:38:16|3.334
02:38:17|3.334
02:38:17|3.3337
02:38:19|3.3337
02:38:20|3.3337
02:38:21|3.3337
02:38:22|3.3337
02:38:23|3.3337
02:38:24|3.3335
02:38:24|3.3335
02:38:26|3.3335
02:38:26|3.3335
02:38:28|3.3335
02:38:28|3.3335
02:38:30|3.3335
02:38:31|3.3335
02:38:32|3.3335
02:38:33|3.3335
02:38:33|3.3335
02:38:35|3.3335
02:38:36|3.3335
02:38:36|3.333
02:38:38|3.3326
02:38:38|3.3326
02:38:40|3.3326
02:38:41|3.3328
02:38:42|3.3328
02:38:43|3.3328
02:38:44|3.3328
02:38:44|3.333
02:38:45|3.3328
02:38:47|3.3328
02:38:47|3.3328
02:38:48|3.3328
02:38:50|3.3322
02:38:50|3.3322
02:38:52|3.3322
02:38:53|3.3322
02:38:54|3.3322
02:38:55|3.3322
02:38:55|3.3322
02:38:57|3.3322
02:38:58|3.3328
02:38:59|3.3328
02:39:00|3.3328
02:39:00|3.3317
02:39:02|3.3318
02:39:02|3.3318
02:39:04|3.3318
02:39:05|3.3319
02:39:06|3.3319
02:39:07|3.3319
02:39:08|3.3316
02:39:09|3.3316
02:39:10|3.3316
02:39:12|3.3316
02:39:13|3.3317
02:39:14|3.3317
02:39:16|3.3317
02:39:16|3.3317
02:39:18|3.3317
02:39:19|3.3325
02:39:19|3.3324
02:39:20|3.3324
02:39:21|3.3324
02:39:23|3.3325
02:39:23|3.3325
02:39:25|3.3325
02:39:26|3.3325
02:39:26|3.3325
02:39:28|3.3325
02:39:29|3.3325
02:39:30|3.3325
02:39:31|3.3325
02:39:31|3.3325
02:39:33|3.3324
02:39:33|3.3324
02:39:35|3.3324
02:39:36|3.3324
02:39:37|3.3324
02:39:38|3.3325
02:39:39|3.3325
02:39:39|3.3325
02:39:41|3.3325
02:39:42|3.3325
02:39:43|3.3325
02:39:44|3.3325
02:39:45|3.3325
02:39:46|3.3325
02:39:47|3.3325
02:39:47|3.3325
02:39:49|3.3325
02:39:50|3.3325
02:39:51|3.3325
02:39:51|3.3325
02:39:53|3.3325
02:39:54|3.3325
02:39:55|3.3325
02:39:56|3.3325
02:39:57|3.3325
02:39:58|3.3325
02:39:59|3.3324
02:40:00|3.3324
02:40:01|3.3324
02:40:02|3.3318
02:40:03|3.3309
02:40:04|3.3309
02:40:05|3.3309
02:40:06|3.3313
02:40:07|3.3313
02:40:08|3.3313
02:40:09|3.3324
02:40:10|3.3324
02:40:11|3.3324
02:40:13|3.3322
02:40:14|3.3322
02:40:14|3.3322
02:40:16|3.3322
02:40:16|3.3322
02:40:17|3.3322
02:40:19|3.3312
02:40:20|3.3312
02:40:20|3.3312
02:40:22|3.3312
02:40:22|3.3308
02:40:24|3.3307
02:40:24|3.3307
02:40:26|3.3307
02:40:27|3.3307
02:40:27|3.3308
02:40:28|3.331
02:40:30|3.331
02:40:30|3.331
02:40:32|3.3325
02:40:32|3.3325
02:40:33|3.332
02:40:34|3.3303
02:40:35|3.3303
02:40:36|3.3303
02:40:38|3.3312
02:40:39|3.3315
02:40:40|3.3318
02:40:41|3.3318
02:40:41|3.3302
02:40:43|3.3302
02:40:44|3.3302
02:40:45|3.3302
02:40:45|3.3323
02:40:46|3.332
02:40:48|3.332
02:40:48|3.332
02:40:50|3.332
02:40:50|3.332
02:40:52|3.332
02:40:53|3.332
02:40:54|3.332
02:40:55|3.332
02:40:56|3.332
02:40:57|3.332
02:40:58|3.332
02:40:59|3.332
02:41:00|3.3322
02:41:01|3.3325
02:41:02|3.3332
02:41:03|3.3338
02:41:04|3.3335
02:41:05|3.3335
02:41:06|3.3335
02:41:07|3.3335
02:41:09|3.3334
02:41:09|3.3334
02:41:10|3.3335
02:41:11|3.3335
02:41:14|3.3332
02:41:14|3.3332
02:41:15|3.3337
02:41:17|3.3343
02:41:17|3.3343
02:41:19|3.3343
02:41:20|3.3339
02:41:20|3.3339
02:41:21|3.3337
02:41:22|3.3337
02:41:23|3.3325
02:41:24|3.332
02:41:26|3.3313
02:41:27|3.3313
02:41:28|3.3312
02:41:29|3.332
02:41:30|3.3326
02:41:31|3.3326
02:41:32|3.3326
02:41:33|3.3336
02:41:34|3.3336
02:41:35|3.3337
02:41:36|3.3351
02:41:37|3.3351
02:41:38|3.3351
02:41:39|3.3346
02:41:40|3.3335
02:41:41|3.3335
02:41:42|3.3346
02:41:44|3.3346
02:41:44|3.3346
02:41:45|3.3346
02:41:46|3.3346
02:41:47|3.3344
02:41:48|3.3344
02:41:49|3.3344
02:41:51|3.3332
02:41:51|3.3332
02:41:52|3.3332
02:41:53|3.3332
02:41:54|3.334
02:41:55|3.334
02:41:56|3.334
02:41:57|3.3348
02:41:59|3.3349
02:41:59|3.3349
02:42:00|3.3349
02:42:01|3.3349
02:42:02|3.3349
02:42:03|3.3344
02:42:04|3.3344
02:42:05|3.3344
02:42:06|3.3344
02:42:07|3.3344
02:42:08|3.3356
02:42:09|3.3356
02:42:10|3.3356
02:42:11|3.3358
02:42:12|3.3358
02:42:13|3.3358
02:42:15|3.3358
02:42:16|3.3358
02:42:16|3.3358
02:42:17|3.3335
02:42:18|3.3335
02:42:19|3.3335
02:42:21|3.3344
02:42:21|3.3344
02:42:22|3.333
02:42:24|3.3328
02:42:24|3.3328
02:42:26|3.3328
02:42:27|3.3328
02:42:28|3.3328
02:42:29|3.3328
02:42:30|3.3328
02:42:31|3.3322
02:42:31|3.3322
02:42:33|3.3302
02:42:35|3.33
02:42:36|3.3304
02:42:37|3.3304
02:42:37|3.3304
02:42:38|3.3304
02:42:39|3.3304
02:42:41|3.3304
02:42:41|3.3304
02:42:42|3.3304
02:42:43|3.3305
02:42:44|3.3309
02:42:45|3.3309
02:42:46|3.3309
02:42:47|3.3309
02:42:48|3.3309
02:42:49|3.3313
02:42:50|3.3313
02:42:51|3.3313
02:42:53|3.3313
02:42:53|3.3313
02:42:54|3.3313
02:42:56|3.3318
02:42:56|3.3318
02:42:58|3.3318
02:42:58|3.3318
02:43:00|3.3318
02:43:01|3.3314
02:43:02|3.3314
02:43:03|3.3314
02:43:04|3.3314
02:43:05|3.3298
02:43:06|3.3293
02:43:07|3.3293
02:43:08|3.3293
02:43:09|3.3293
02:43:10|3.3293
02:43:11|3.3293
02:43:12|3.3293
02:43:13|3.3298
02:43:15|3.3298
02:43:16|3.3298
02:43:17|3.3282
02:43:18|3.329
02:43:19|3.3293
02:43:20|3.3297
02:43:21|3.3297
02:43:22|3.3297
02:43:23|3.3297
02:43:24|3.3297
02:43:26|3.3292
02:43:26|3.3283
02:43:28|3.3275
02:43:29|3.3275
02:43:29|3.3275
02:43:31|3.3275
02:43:31|3.3275
02:43:33|3.3275
02:43:34|3.3279
02:43:34|3.3279
02:43:35|3.3275
02:43:36|3.3281
02:43:37|3.3281
02:43:39|3.3275
02:43:40|3.3275
02:43:41|3.3275
02:43:42|3.3283
02:43:43|3.3284
02:43:44|3.3288
02:43:45|3.3288
02:43:46|3.3289
02:43:47|3.3289
02:43:48|3.3288
02:43:49|3.3288
02:43:50|3.3283
02:43:51|3.3283
02:43:52|3.3283
02:43:53|3.3283
02:43:54|3.3281
02:43:55|3.3281
02:43:56|3.3281
02:43:57|3.3281
02:43:58|3.3281
02:43:59|3.3281
02:44:00|3.3279
02:44:01|3.3275
02:44:02|3.3275
02:44:03|3.3275
02:44:04|3.3275
02:44:05|3.3275
02:44:06|3.3275
02:44:07|3.3275
02:44:08|3.3275
02:44:09|3.3275
02:44:10|3.3275
02:44:11|3.3275
02:44:12|3.3275
02:44:13|3.3285
02:44:14|3.3285
02:44:15|3.3285
02:44:16|3.3285
02:44:18|3.3285
02:44:19|3.3285
02:44:19|3.3285
02:44:20|3.3285
02:44:22|3.3295
02:44:23|3.3295
02:44:24|3.3295
02:44:25|3.3295
02:44:26|3.3295
02:44:27|3.3295
02:44:28|3.3313
02:44:29|3.3313
02:44:30|3.3316
02:44:31|3.3316
02:44:32|3.3316
02:44:33|3.3316
02:44:34|3.3307
02:44:35|3.3307
02:44:36|3.3307
02:44:37|3.3316
02:44:38|3.3317
02:44:39|3.3316
02:44:40|3.3316
02:44:41|3.3316
02:44:42|3.3316
02:44:43|3.3316
02:44:44|3.3316
02:44:45|3.3316
02:44:46|3.3316
02:44:47|3.3315
02:44:48|3.3314
02:44:49|3.3314
02:44:50|3.3314
02:44:51|3.3314
02:44:52|3.3314
02:44:53|3.3309
02:44:54|3.3309
02:44:55|3.3309
02:44:56|3.3309
02:44:57|3.3301
02:44:58|3.3302
02:44:59|3.3302
02:45:01|3.3302
02:45:01|3.3295
02:45:03|3.3295
02:45:03|3.3295
02:45:04|3.3295
02:45:06|3.3288
02:45:06|3.3288
02:45:07|3.3288
02:45:08|3.3288
02:45:09|3.3288
02:45:10|3.3288
02:45:11|3.3288
02:45:12|3.3288
02:45:13|3.3288
02:45:15|3.3288
02:45:17|3.3288
02:45:17|3.3296
02:45:18|3.3296
02:45:20|3.3305
02:45:21|3.3309
02:45:22|3.3312
02:45:23|3.3321
02:45:24|3.3321
02:45:25|3.3313
02:45:26|3.3313
02:45:27|3.3306
02:45:28|3.3306
02:45:28|3.3306
02:45:30|3.3306
02:45:31|3.3306
02:45:32|3.3306
02:45:33|3.3306
02:45:34|3.3306
02:45:35|3.3306
02:45:35|3.3306
02:45:37|3.3306
02:45:38|3.3306
02:45:39|3.3306
02:45:39|3.3306
02:45:41|3.3306
02:45:41|3.3306
02:45:43|3.3306
02:45:44|3.3306
02:45:44|3.3306
02:45:45|3.3304
02:45:47|3.3304
02:45:47|3.3304
02:45:48|3.3306
02:45:50|3.3306
02:45:51|3.3306
02:45:52|3.3306
02:45:52|3.3315
02:45:53|3.3315
02:45:55|3.3315
02:45:56|3.3315
02:45:56|3.3315
02:45:58|3.3315
02:45:58|3.3315
02:46:00|3.3315
02:46:01|3.3325
02:46:02|3.3325
02:46:02|3.3325
02:46:04|3.3325
02:46:05|3.3323
02:46:05|3.3323
02:46:06|3.3323
02:46:07|3.3323
02:46:09|3.3318
02:46:10|3.3318
02:46:11|3.3318
02:46:12|3.3318
02:46:13|3.3318
02:46:14|3.3318
02:46:15|3.3318
02:46:16|3.335
02:46:17|3.3343
02:46:18|3.3351
02:46:19|3.3345
02:46:20|3.3345
02:46:21|3.3345
02:46:23|3.3345
02:46:24|3.3338
02:46:24|3.3338
02:46:26|3.3338
02:46:27|3.3338
02:46:28|3.3338
02:46:29|3.3338
02:46:29|3.3338
02:46:31|3.3338
02:46:31|3.3345
02:46:33|3.3347
02:46:34|3.3347
02:46:35|3.3347
02:46:36|3.3347
02:46:37|3.3347
02:46:38|3.3347
02:46:39|3.3347
02:46:40|3.3353
02:46:41|3.3352
02:46:42|3.3352
02:46:43|3.3344
02:46:44|3.3344
02:46:45|3.3345
02:46:46|3.3345
02:46:47|3.3345
02:46:48|3.3341
02:46:49|3.3341
02:46:50|3.335
02:46:51|3.335
02:46:52|3.335
02:46:53|3.335
02:46:54|3.335
02:46:55|3.3338
02:46:56|3.3338
02:46:57|3.3338
02:46:58|3.3343
02:46:59|3.3343
02:47:00|3.3343
02:47:01|3.334
02:47:02|3.3335
02:47:03|3.3335
02:47:04|3.3335
02:47:05|3.3336
02:47:06|3.3336
02:47:07|3.3336
02:47:08|3.3339
02:47:09|3.3338
02:47:10|3.3338
02:47:11|3.3338
02:47:12|3.3333
02:47:13|3.3338
02:47:14|3.333
02:47:15|3.333
02:47:16|3.3342
02:47:18|3.3342
02:47:19|3.3342
02:47:20|3.3347
02:47:21|3.3347
02:47:22|3.3346
02:47:23|3.3341
02:47:24|3.3341
02:47:25|3.3341
02:47:25|3.3341
02:47:27|3.3341
02:47:27|3.3341
02:47:28|3.3341
02:47:30|3.3341
02:47:31|3.3341
02:47:32|3.3341
02:47:33|3.3341
02:47:34|3.3341
02:47:35|3.3341
02:47:36|3.3341
02:47:37|3.3341
02:47:38|3.3341
02:47:39|3.3341
02:47:40|3.3341
02:47:41|3.3341
02:47:42|3.3341
02:47:43|3.3341
02:47:44|3.3341
02:47:45|3.3335
02:47:46|3.3335
02:47:47|3.3335
02:47:48|3.3347
02:47:49|3.3344
02:47:50|3.3344
02:47:51|3.3343
02:47:52|3.3341
02:47:53|3.334
02:47:54|3.334
02:47:55|3.3339
02:47:56|3.3339
02:47:57|3.3339
02:47:58|3.3346
02:47:59|3.3348
02:48:00|3.3349
02:48:01|3.3349
02:48:02|3.3349
02:48:03|3.335
02:48:04|3.3352
02:48:05|3.3352
02:48:06|3.3353
02:48:07|3.3353
02:48:08|3.3353
02:48:09|3.3353
02:48:10|3.3353
02:48:11|3.3353
02:48:12|3.3372
02:48:13|3.3372
02:48:14|3.3369
02:48:15|3.3369
02:48:16|3.3369
02:48:17|3.3358
02:48:19|3.3358
02:48:19|3.3358
02:48:21|3.3363
02:48:22|3.3363
02:48:23|3.3363
02:48:23|3.3363
02:48:25|3.333
02:48:26|3.333
02:48:27|3.333
02:48:28|3.334
02:48:28|3.334
02:48:30|3.3337
02:48:30|3.3337
02:48:32|3.3337
02:48:33|3.3337
02:48:34|3.3337
02:48:35|3.3337
02:48:35|3.3337
02:48:37|3.3337
02:48:37|3.3337
02:48:38|3.3337
02:48:40|3.3337
02:48:40|3.3337
02:48:41|3.3337
02:48:43|3.3324
02:48:43|3.3324
02:48:44|3.332
02:48:46|3.332
02:48:47|3.3319
02:48:48|3.3319
02:48:48|3.3319
02:48:50|3.3319
02:48:51|3.3305
02:48:51|3.3305
02:48:53|3.3319
02:48:54|3.3319
02:48:55|3.3312
02:48:56|3.3312
02:48:57|3.3308
02:48:58|3.3308
02:48:59|3.3318
02:49:00|3.3315
02:49:01|3.3306
02:49:02|3.3306
02:49:03|3.3316
02:49:04|3.3315
02:49:05|3.3328
02:49:06|3.3312
02:49:07|3.332
02:49:08|3.332
02:49:09|3.332
02:49:10|3.332
02:49:11|3.3312
02:49:12|3.3312
02:49:13|3.3314
02:49:14|3.3314
02:49:15|3.3309
02:49:16|3.3309
02:49:17|3.3309
02:49:19|3.3309
02:49:19|3.3309
02:49:21|3.3309
02:49:22|3.3322
02:49:23|3.3322
02:49:24|3.3322
02:49:25|3.3329
02:49:26|3.3329
02:49:27|3.3329
02:49:28|3.3329
02:49:29|3.3329
02:49:31|3.3329
02:49:31|3.3329
02:49:32|3.3284
02:49:33|3.3284
02:49:34|3.3284
02:49:36|3.3284
02:49:36|3.3316
02:49:38|3.3306
02:49:38|3.3306
02:49:40|3.3306
02:49:41|3.3306
02:49:41|3.3306
02:49:42|3.3306
02:49:43|3.3306
02:49:44|3.3306
02:49:46|3.3306
02:49:46|3.3306
02:49:47|3.3306
02:49:48|3.3306
02:49:49|3.3307
02:49:50|3.329
02:49:51|3.329
02:49:52|3.329
02:49:53|3.3297
02:49:54|3.3297
02:49:55|3.3297
02:49:56|3.3297
02:49:58|3.3284
02:49:58|3.3284
02:49:59|3.3284
02:50:00|3.3281
02:50:02|3.3281
02:50:03|3.3271
02:50:03|3.3281
02:50:04|3.3275
02:50:05|3.3275
02:50:07|3.3267
02:50:07|3.3266
02:50:08|3.3268
02:50:09|3.3272
02:50:10|3.3282
02:50:12|3.3282
02:50:12|3.3282
02:50:13|3.3282
02:50:14|3.3282
02:50:15|3.3282
02:50:17|3.3282
02:50:18|3.3282
02:50:18|3.3276
02:50:20|3.3272
02:50:22|3.3277
02:50:22|3.3289
02:50:23|3.3295
02:50:25|3.3282
02:50:25|3.328
02:50:26|3.328
02:50:27|3.3281
02:50:28|3.3281
02:50:30|3.3278
02:50:30|3.3276
02:50:31|3.3278
02:50:32|3.3266
02:50:33|3.3266
02:50:34|3.3269
02:50:35|3.3269
02:50:37|3.3259
02:50:37|3.3247
02:50:38|3.3245
02:50:39|3.3251
02:50:41|3.3251
02:50:41|3.3251
02:50:42|3.3233
02:50:44|3.3233
02:50:44|3.3219
02:50:45|3.3217
02:50:46|3.3224
02:50:48|3.322
02:50:49|3.323
02:50:49|3.3209
02:50:50|3.3228
02:50:51|3.3223
02:50:52|3.3235
02:50:53|3.3225
02:50:54|3.3222
02:50:55|3.3214
02:50:56|3.3211
02:50:57|3.3211
02:50:59|3.3214
02:51:00|3.3214
02:51:00|3.3214
02:51:02|3.3219
02:51:03|3.3219
02:51:03|3.3225
02:51:04|3.3227
02:51:06|3.3227
02:51:06|3.3227
02:51:07|3.3229
02:51:08|3.3229
02:51:09|3.3229
02:51:10|3.3225
02:51:11|3.3211
02:51:12|3.3213
02:51:14|3.3212
02:51:14|3.3212
02:51:15|3.3212
02:51:16|3.3226
02:51:17|3.322
02:51:18|3.3216
02:51:19|3.3216
02:51:21|3.3216
02:51:22|3.3216
02:51:22|3.3215
02:51:23|3.3235
02:51:25|3.3235
02:51:26|3.3239
02:51:26|3.3236
02:51:27|3.3236
02:51:29|3.3237
02:51:29|3.3237
02:51:31|3.3233
02:51:32|3.3234
02:51:33|3.3232
02:51:34|3.3228
02:51:36|3.3226
02:51:37|3.3226
02:51:37|3.3235
02:51:39|3.3227
02:51:39|3.3227
02:51:40|3.3227
02:51:41|3.3228
02:51:42|3.3238
02:51:43|3.3238
02:51:44|3.3234
02:51:45|3.3234
02:51:46|3.3234
02:51:47|3.3234
02:51:48|3.3234
02:51:50|3.3227
02:51:50|3.3227
02:51:51|3.3227
02:51:52|3.3229
02:51:53|3.3234
02:51:55|3.3225
02:51:55|3.3223
02:51:56|3.3211
02:51:57|3.3211
02:51:58|3.3206
02:51:59|3.3206
02:52:01|3.3205
02:52:01|3.3193
02:52:02|3.3191
02:52:03|3.3199
02:52:04|3.32
02:52:05|3.3208
02:52:06|3.322
02:52:08|3.3215
02:52:08|3.3222
02:52:09|3.3219
02:52:10|3.322
02:52:11|3.322
02:52:12|3.3219
02:52:14|3.3216
02:52:15|3.3217
02:52:15|3.321
02:52:16|3.3219
02:52:17|3.3219
02:52:18|3.3202
02:52:20|3.3202
02:52:21|3.3202
02:52:22|3.3207
02:52:24|3.3207
02:52:25|3.3204
02:52:25|3.3206
02:52:26|3.3207
02:52:27|3.3207
02:52:28|3.3207
02:52:30|3.3207
02:52:30|3.3211
02:52:31|3.3211
02:52:33|3.3211
02:52:34|3.3211
02:52:34|3.3211
02:52:35|3.3211
02:52:36|3.3213
02:52:37|3.3213
02:52:39|3.3213
02:52:40|3.3213
02:52:41|3.3213
02:52:42|3.3218
02:52:43|3.3218
02:52:44|3.3218
02:52:45|3.3221
02:52:46|3.3221
02:52:47|3.3221
02:52:48|3.3221
02:52:49|3.3221
02:52:50|3.3221
02:52:51|3.3221
02:52:52|3.3221
02:52:53|3.3218
02:52:54|3.3218
02:52:55|3.3218
02:52:57|3.3218
02:52:57|3.3218
02:52:59|3.3208
02:52:59|3.3206
02:53:00|3.3206
02:53:02|3.3206
02:53:02|3.3206
02:53:03|3.3206
02:53:05|3.3205
02:53:05|3.3205
02:53:06|3.3201
02:53:07|3.3201
02:53:08|3.3183
02:53:09|3.3188
02:53:10|3.3206
02:53:11|3.3206
02:53:12|3.3226
02:53:13|3.3217
02:53:14|3.3217
02:53:15|3.3232
02:53:16|3.3217
02:53:17|3.3215
02:53:18|3.3215
02:53:19|3.3215
02:53:20|3.3215
02:53:21|3.3215
02:53:22|3.3215
02:53:24|3.3215
02:53:25|3.3206
02:53:26|3.3199
02:53:27|3.3199
02:53:28|3.3199
02:53:29|3.3199
02:53:30|3.3203
02:53:31|3.3204
02:53:32|3.3203
02:53:33|3.3205
02:53:35|3.3205
02:53:35|3.3205
02:53:36|3.3205
02:53:38|3.3203
02:53:38|3.3201
02:53:40|3.3204
02:53:40|3.3213
02:53:42|3.3213
02:53:43|3.3213
02:53:44|3.3212
02:53:45|3.3208
02:53:46|3.3208
02:53:47|3.3215
02:53:48|3.3211
02:53:49|3.3211
02:53:50|3.3211
02:53:51|3.3211
02:53:52|3.3211
02:53:53|3.3212
02:53:54|3.3213
02:53:55|3.3218
02:53:56|3.3227
02:53:57|3.3227
02:53:58|3.325
02:53:59|3.325
02:54:00|3.325
02:54:01|3.325
02:54:02|3.3244
02:54:03|3.3244
02:54:04|3.3236
02:54:05|3.3236
02:54:06|3.3236
02:54:07|3.3236
02:54:08|3.3236
02:54:09|3.3231
02:54:10|3.3231
02:54:11|3.3231
02:54:12|3.3231
02:54:13|3.3231
02:54:14|3.3231
02:54:15|3.3231
02:54:16|3.3237
02:54:17|3.3236
02:54:18|3.3226
02:54:19|3.3226
02:54:20|3.3226
02:54:21|3.3233
02:54:23|3.3233
02:54:24|3.3233
02:54:25|3.3226
02:54:26|3.3226
02:54:27|3.3226
02:54:28|3.3226
02:54:29|3.3226
02:54:30|3.3211
02:54:31|3.321
02:54:33|3.321
02:54:34|3.321
02:54:35|3.321
02:54:35|3.321
02:54:36|3.321
02:54:38|3.321
02:54:38|3.321
02:54:39|3.321
02:54:41|3.3224
02:54:42|3.3224
02:54:43|3.3224
02:54:45|3.3231
02:54:45|3.322
02:54:46|3.322
02:54:47|3.3221
02:54:48|3.3221
02:54:50|3.3221
02:54:51|3.3221
02:54:52|3.3221
02:54:53|3.3221
02:54:53|3.3221
02:54:55|3.3221
02:54:56|3.3221
02:54:57|3.3221
02:54:58|3.3221
02:54:58|3.3228
02:54:59|3.3228
02:55:01|3.3222
02:55:01|3.3222
02:55:03|3.3222
02:55:03|3.3224
02:55:04|3.3235
02:55:06|3.3235
02:55:07|3.3231
02:55:08|3.3272
02:55:09|3.3261
02:55:10|3.3256
02:55:11|3.3256
02:55:12|3.3256
02:55:13|3.3256
02:55:14|3.3254
02:55:15|3.3248
02:55:16|3.3248
02:55:17|3.3248
02:55:18|3.3248
02:55:19|3.3243
02:55:20|3.3243
02:55:21|3.3243
02:55:22|3.3243
02:55:23|3.3243
02:55:25|3.3243
02:55:25|3.3243
02:55:27|3.3243
02:55:27|3.3243
02:55:28|3.3243
02:55:29|3.3243
02:55:31|3.3254
02:55:32|3.3254
02:55:33|3.3254
02:55:34|3.3254
02:55:35|3.3254
02:55:36|3.3254
02:55:37|3.3254
02:55:37|3.3262
02:55:39|3.3262
02:55:39|3.3262
02:55:41|3.3255
02:55:42|3.3255
02:55:42|3.3257
02:55:44|3.3257
02:55:45|3.3247
02:55:46|3.3247
02:55:47|3.3247
02:55:47|3.3247
02:55:49|3.3247
02:55:50|3.3247
02:55:51|3.3247
02:55:52|3.3247
02:55:53|3.3247
02:55:54|3.3247
02:55:54|3.3254
02:55:56|3.3254
02:55:57|3.3254
02:55:57|3.3254
02:55:59|3.3249
02:56:00|3.3249
02:56:01|3.3249
02:56:02|3.3249
02:56:02|3.3249
02:56:04|3.3249
02:56:05|3.3249
02:56:05|3.3249
02:56:07|3.3249
02:56:08|3.3249
02:56:09|3.3249
02:56:10|3.3249
02:56:10|3.3249
02:56:12|3.3249
02:56:13|3.3249
02:56:14|3.325
02:56:15|3.325
02:56:15|3.325
02:56:16|3.325
02:56:18|3.325
02:56:19|3.325
02:56:20|3.325
02:56:21|3.325
02:56:22|3.3242
02:56:23|3.3242
02:56:24|3.3242
02:56:26|3.3242
02:56:27|3.3235
02:56:28|3.3235
02:56:29|3.3233
02:56:30|3.3233
02:56:31|3.3233
02:56:32|3.3233
02:56:33|3.3233
02:56:33|3.3233
02:56:35|3.3233
02:56:35|3.3233
02:56:36|3.3233
02:56:38|3.3233
02:56:38|3.3233
02:56:40|3.3233
02:56:41|3.324
02:56:42|3.324
02:56:43|3.324
02:56:44|3.3251
02:56:44|3.3252
02:56:46|3.3252
02:56:47|3.3232
02:56:48|3.3232
02:56:49|3.3232
02:56:49|3.3232
02:56:51|3.3232
02:56:52|3.3232
02:56:52|3.3232
02:56:54|3.3232
02:56:55|3.3232
02:56:56|3.3232
02:56:57|3.325
02:56:58|3.3244
02:56:59|3.3244
02:57:00|3.3237
02:57:01|3.324
02:57:02|3.324
02:57:03|3.324
02:57:04|3.324
02:57:05|3.324
02:57:06|3.324
02:57:07|3.3234
02:57:08|3.3234
02:57:09|3.3234
02:57:10|3.3234
02:57:11|3.3234
02:57:12|3.3234
02:57:13|3.3234
02:57:14|3.3234
02:57:15|3.3234
02:57:16|3.3234
02:57:17|3.3234
02:57:18|3.3234
02:57:19|3.3234
02:57:20|3.3234
02:57:21|3.3236
02:57:22|3.3236
02:57:23|3.3236
02:57:24|3.3236
02:57:26|3.3236
02:57:26|3.3236
02:57:27|3.3236
02:57:29|3.3236
02:57:30|3.3236
02:57:31|3.3236
02:57:33|3.3237
02:57:33|3.3237
02:57:35|3.3237
02:57:36|3.3237
02:57:36|3.3237
02:57:37|3.3237
02:57:39|3.3237
02:57:40|3.3237
02:57:40|3.3235
02:57:41|3.3234
02:57:42|3.3234
02:57:44|3.3234
02:57:44|3.3234
02:57:46|3.3234
02:57:46|3.3234
02:57:48|3.3234
02:57:49|3.3234
02:57:50|3.3234
02:57:51|3.3234
02:57:52|3.323
02:57:52|3.323
02:57:54|3.323
02:57:55|3.323
02:57:56|3.323
02:57:57|3.3228
02:57:58|3.3228
02:57:59|3.3228
02:58:00|3.3228
02:58:01|3.3234
02:58:02|3.3234
02:58:03|3.3234
02:58:04|3.3234
02:58:05|3.3234
02:58:06|3.3234
02:58:07|3.3234
02:58:08|3.3221
02:58:09|3.3221
02:58:10|3.3221
02:58:11|3.3196
02:58:12|3.3196
02:58:13|3.3196
02:58:14|3.3196
02:58:15|3.3196
02:58:16|3.3196
02:58:17|3.3196
02:58:18|3.3196
02:58:19|3.3196
02:58:20|3.3176
02:58:21|3.3176
02:58:22|3.3182
02:58:23|3.3181
02:58:24|3.3181
02:58:25|3.3181
02:58:26|3.3181
02:58:27|3.317
02:58:28|3.3173
02:58:29|3.3173
02:58:30|3.3178
02:58:31|3.3178
02:58:32|3.3178
02:58:33|3.3178
02:58:34|3.3178
02:58:35|3.3193
02:58:36|3.3196
02:58:38|3.3196
02:58:39|3.3196
02:58:40|3.3196
02:58:41|3.3196
02:58:42|3.3196
02:58:44|3.3196
02:58:44|3.3196
02:58:45|3.3196
02:58:47|3.3196
02:58:47|3.3196
02:58:48|3.3201
02:58:49|3.3201
02:58:50|3.3201
02:58:51|3.3201
02:58:52|3.3201
02:58:53|3.3201
02:58:55|3.3201
02:58:56|3.3201
02:58:56|3.3201
02:58:58|3.3201
02:58:59|3.3201
02:59:00|3.3201
02:59:01|3.3201
02:59:02|3.3211
02:59:03|3.3211
02:59:04|3.3206
02:59:05|3.3206
02:59:06|3.3203
02:59:07|3.3197
02:59:08|3.3195
02:59:09|3.3195
02:59:10|3.3195
02:59:11|3.32
02:59:12|3.32
02:59:13|3.32
02:59:14|3.32
02:59:15|3.321
02:59:16|3.3211
02:59:17|3.3211
02:59:18|3.3211
02:59:19|3.3211
02:59:20|3.3211
02:59:21|3.3211
02:59:22|3.3215
02:59:23|3.3215
02:59:24|3.3218
02:59:25|3.3217
02:59:27|3.3217
02:59:27|3.3217
02:59:28|3.3217
02:59:30|3.3217
02:59:30|3.3217
02:59:31|3.3217
02:59:32|3.3212
02:59:33|3.3212
02:59:35|3.3212
02:59:36|3.3212
02:59:37|3.3212
02:59:37|3.3212
02:59:39|3.3212
02:59:40|3.3212
02:59:41|3.3212
02:59:42|3.3212
02:59:42|3.3212
02:59:44|3.3212
02:59:45|3.3212
02:59:45|3.3212
02:59:47|3.3212
02:59:48|3.3212
02:59:49|3.3212
02:59:49|3.3212
02:59:50|3.3212
02:59:52|3.3212
02:59:53|3.3212
02:59:54|3.3212
02:59:55|3.3212
02:59:56|3.3218
02:59:57|3.3228
02:59:58|3.3224
02:59:59|3.3218
03:00:00|3.3218
03:00:01|3.321
03:00:02|3.3209
03:00:03|3.3228
03:00:04|3.3228
03:00:05|3.3228
03:00:06|3.3228
03:00:07|3.3227
03:00:08|3.3227
03:00:09|3.3227
03:00:10|3.3228
03:00:11|3.3222
03:00:12|3.3222
03:00:13|3.3222
03:00:14|3.3215
03:00:15|3.3215
03:00:16|3.3212
03:00:17|3.3214
03:00:18|3.3214
03:00:19|3.3214
03:00:20|3.3214
03:00:21|3.3214
03:00:22|3.3215
03:00:23|3.3209
03:00:24|3.3209
03:00:26|3.3209
03:00:27|3.3206
03:00:29|3.3203
03:00:31|3.3203
03:00:32|3.3203
03:00:33|3.3196
03:00:33|3.3194
03:00:35|3.3191
03:00:35|3.3191
03:00:36|3.3191
03:00:37|3.3191
03:00:38|3.3191
03:00:39|3.3191
03:00:40|3.3191
03:00:41|3.3191
03:00:43|3.3191
03:00:44|3.3185
03:00:44|3.3181
03:00:46|3.3174
03:00:46|3.3174
03:00:47|3.3174
03:00:48|3.3174
03:00:50|3.3163
03:00:50|3.3164
03:00:51|3.3168
03:00:53|3.3168
03:00:54|3.3168
03:00:54|3.3166
03:00:55|3.3169
03:00:56|3.3169
03:00:57|3.316
03:00:58|3.316
03:00:59|3.3173
03:01:00|3.3177
03:01:01|3.3177
03:01:02|3.3194
03:01:03|3.3194
03:01:05|3.3194
03:01:05|3.3195
03:01:06|3.3195
03:01:07|3.3195
03:01:08|3.3228
03:01:10|3.3215
03:01:10|3.3242
03:01:11|3.3242
03:01:13|3.3242
03:01:13|3.324
03:01:15|3.3243
03:01:16|3.3236
03:01:17|3.3264
03:01:18|3.3264
03:01:19|3.3264
03:01:20|3.3264
03:01:21|3.3264
03:01:22|3.3264
03:01:23|3.3291
03:01:23|3.3277
03:01:24|3.3277
03:01:26|3.3277
03:01:27|3.3277
03:01:29|3.3286
03:01:30|3.3283
03:01:31|3.3283
03:01:32|3.3292
03:01:33|3.3292
03:01:33|3.3292
03:01:34|3.3292
03:01:36|3.3292
03:01:36|3.3267
03:01:38|3.3267
03:01:39|3.3267
03:01:39|3.3267
03:01:41|3.326
03:01:42|3.3261
03:01:43|3.3261
03:01:44|3.3261
03:01:45|3.3261
03:01:46|3.3261
03:01:46|3.3261
03:01:48|3.3261
03:01:48|3.3261
03:01:49|3.3261
03:01:50|3.3261
03:01:52|3.3261
03:01:52|3.3261
03:01:54|3.3261
03:01:54|3.3261
03:01:55|3.3261
03:01:56|3.3261
03:01:58|3.3261
03:01:59|3.3261
03:01:59|3.3261
03:02:01|3.3261
03:02:01|3.3261
03:02:03|3.3261
03:02:04|3.3261
03:02:05|3.3261
03:02:06|3.3261
03:02:07|3.3261
03:02:08|3.3261
03:02:09|3.3237
03:02:10|3.3265
03:02:11|3.3267
03:02:12|3.3267
03:02:13|3.3267
03:02:13|3.3267
03:02:15|3.3267
03:02:15|3.3267
03:02:17|3.3267
03:02:18|3.3267
03:02:18|3.3267
03:02:20|3.3267
03:02:21|3.3267
03:02:22|3.3267
03:02:23|3.3267
03:02:24|3.3262
03:02:25|3.3262
03:02:26|3.3264
03:02:27|3.3264
03:02:28|3.3264
03:02:30|3.3264
03:02:32|3.3264
03:02:33|3.3273
03:02:34|3.3276
03:02:35|3.3276
03:02:36|3.3276
03:02:37|3.3276
03:02:38|3.3276
03:02:39|3.3276
03:02:40|3.3262
03:02:41|3.3262
03:02:42|3.3262
03:02:43|3.3262
03:02:44|3.3262
03:02:45|3.3262
03:02:46|3.3262
03:02:47|3.3262
03:02:48|3.3251
03:02:49|3.3251
03:02:50|3.3251
03:02:51|3.3258
03:02:52|3.3262
03:02:53|3.3262
03:02:54|3.3262
03:02:55|3.3262
03:02:56|3.3262
03:02:57|3.3272
03:02:58|3.3272
03:02:59|3.3274
03:03:00|3.3273
03:03:01|3.3273
03:03:02|3.3263
03:03:03|3.3263
03:03:04|3.3263
03:03:05|3.3263
03:03:06|3.326
03:03:07|3.3246
03:03:08|3.3246
03:03:09|3.325
03:03:10|3.3251
03:03:11|3.3251
03:03:12|3.3251
03:03:13|3.3249
03:03:14|3.3249
03:03:15|3.3248
03:03:16|3.3248
03:03:17|3.3249
03:03:18|3.3251
03:03:19|3.3251
03:03:20|3.3251
03:03:21|3.3251
03:03:22|3.3251
03:03:24|3.3251
03:03:24|3.325
03:03:25|3.325
03:03:26|3.325
03:03:27|3.325
03:03:29|3.325
03:03:30|3.3251
03:03:31|3.3251
03:03:32|3.3251
03:03:33|3.3246
03:03:33|3.3246
03:03:34|3.3246
03:03:35|3.3252
03:03:37|3.3252
03:03:37|3.3251
03:03:39|3.3251
03:03:39|3.3251
03:03:40|3.3238
03:03:41|3.3238
03:03:43|3.3226
03:03:43|3.3226
03:03:45|3.3217
03:03:45|3.3217
03:03:46|3.3217
03:03:48|3.3217
03:03:49|3.3217
03:03:50|3.3217
03:03:51|3.322
03:03:52|3.322
03:03:53|3.3214
03:03:53|3.3214
03:03:55|3.3202
03:03:56|3.3193
03:03:57|3.3193
03:03:58|3.3194
03:03:58|3.32
03:03:59|3.32
03:04:01|3.32
03:04:02|3.32
03:04:02|3.32
03:04:04|3.3212
03:04:05|3.3217
03:04:05|3.3217
03:04:07|3.3217
03:04:08|3.3217
03:04:09|3.3217
03:04:10|3.321
03:04:11|3.321
03:04:12|3.3201
03:04:13|3.3201
03:04:14|3.3201
03:04:15|3.3201
03:04:16|3.3194
03:04:17|3.3192
03:04:18|3.3192
03:04:19|3.3192
03:04:20|3.3192
03:04:21|3.3192
03:04:22|3.3192
03:04:23|3.3189
03:04:24|3.3189
03:04:25|3.3189
03:04:26|3.3178
03:04:27|3.3178
03:04:28|3.3178
03:04:29|3.3178
03:04:31|3.3178
03:04:31|3.3178
03:04:32|3.3178
03:04:33|3.318
03:04:35|3.3176
03:04:35|3.3171
03:04:36|3.3171
03:04:38|3.3171
03:04:38|3.3172
03:04:40|3.3173
03:04:41|3.3173
03:04:42|3.3159
03:04:43|3.3173
03:04:44|3.3173
03:04:45|3.3173
03:04:46|3.3173
03:04:47|3.3173
03:04:48|3.3173
03:04:49|3.3182
03:04:50|3.3182
03:04:51|3.3182
03:04:52|3.3182
03:04:53|3.3176
03:04:54|3.3176
03:04:55|3.3181
03:04:56|3.3183
03:04:57|3.3184
03:04:58|3.3184
03:04:59|3.3184
03:05:00|3.3184
03:05:02|3.3184
03:05:02|3.3184
03:05:03|3.3223
03:05:04|3.3243
03:05:05|3.3243
03:05:06|3.3243
03:05:07|3.3243
03:05:08|3.3234
03:05:09|3.323
03:05:10|3.323
03:05:11|3.323
03:05:12|3.323
03:05:13|3.323
03:05:14|3.3225
03:05:15|3.3225
03:05:16|3.3231
03:05:17|3.3231
03:05:18|3.323
03:05:19|3.323
03:05:20|3.325
03:05:21|3.325
03:05:22|3.325
03:05:23|3.3258
03:05:24|3.3256
03:05:25|3.3251
03:05:26|3.3251
03:05:27|3.3251
03:05:28|3.3257
03:05:30|3.3261
03:05:31|3.3261
03:05:32|3.3261
03:05:33|3.3261
03:05:34|3.3263
03:05:35|3.3286
03:05:36|3.3287
03:05:37|3.3293
03:05:38|3.3293
03:05:39|3.3293
03:05:40|3.3301
03:05:40|3.3311
03:05:41|3.3319
03:05:43|3.3316
03:05:43|3.3313
03:05:45|3.3308
03:05:46|3.3304
03:05:47|3.3303
03:05:48|3.3299
03:05:49|3.3299
03:05:50|3.3299
03:05:51|3.3299
03:05:52|3.3296
03:05:53|3.3296
03:05:54|3.3296
03:05:55|3.3296
03:05:56|3.3296
03:05:57|3.3296
03:05:58|3.3309
03:05:59|3.3309
03:06:00|3.3309
03:06:01|3.3309
03:06:02|3.3309
03:06:03|3.3309
03:06:04|3.3309
03:06:05|3.3301
03:06:06|3.3297
03:06:07|3.3297
03:06:08|3.3297
03:06:10|3.3297
03:06:10|3.3303
03:06:11|3.3303
03:06:12|3.3303
03:06:14|3.3305
03:06:15|3.33
03:06:15|3.3297
03:06:16|3.3296
03:06:17|3.33
03:06:18|3.3311
03:06:19|3.3311
03:06:20|3.3311
03:06:21|3.3311
03:06:22|3.3311
03:06:23|3.3311
03:06:25|3.3311
03:06:25|3.3311
03:06:26|3.331
03:06:27|3.3308
03:06:29|3.3308
03:06:29|3.3303
03:06:31|3.3303
03:06:32|3.3303
03:06:33|3.3303
03:06:34|3.33
03:06:36|3.33
03:06:37|3.33
03:06:37|3.33
03:06:39|3.33
03:06:40|3.33
03:06:40|3.3297
03:06:42|3.331
03:06:43|3.3304
03:06:43|3.3313
03:06:45|3.3313
03:06:45|3.3313
03:06:47|3.3313
03:06:48|3.3325
03:06:49|3.3325
03:06:49|3.3325
03:06:51|3.3325
03:06:52|3.3325
03:06:53|3.3311
03:06:53|3.3316
03:06:54|3.3314
03:06:55|3.3313
03:06:56|3.3313
03:06:57|3.3313
03:06:59|3.3313
03:07:00|3.3313
03:07:01|3.3313
03:07:02|3.3313
03:07:02|3.3313
03:07:03|3.3313
03:07:05|3.3313
03:07:05|3.3313
03:07:07|3.3313
03:07:08|3.3313
03:07:09|3.3313
03:07:09|3.3299
03:07:11|3.3299
03:07:12|3.3299
03:07:12|3.3299
03:07:13|3.3299
03:07:15|3.3299
03:07:15|3.3299
03:07:17|3.3299
03:07:18|3.3299
03:07:18|3.3299
03:07:19|3.3299
03:07:21|3.3292
03:07:21|3.3287
03:07:23|3.3287
03:07:23|3.3287
03:07:25|3.3287
03:07:26|3.3287
03:07:26|3.3287
03:07:28|3.3287
03:07:28|3.3287
03:07:29|3.3287
03:07:31|3.3304
03:07:33|3.3298
03:07:34|3.3298
03:07:36|3.3298
03:07:37|3.3298
03:07:38|3.3298
03:07:39|3.3311
03:07:40|3.3311
03:07:40|3.3317
03:07:41|3.3308
03:07:43|3.3308
03:07:44|3.3308
03:07:45|3.3306
03:07:46|3.3306
03:07:47|3.3306
03:07:48|3.3306
03:07:50|3.3306
03:07:50|3.3306
03:07:52|3.3306
03:07:53|3.3309
03:07:54|3.3309
03:07:54|3.3319
03:07:55|3.3319
03:07:56|3.3319
03:07:57|3.3319
03:07:58|3.3319
03:07:59|3.3297
03:08:00|3.3304
03:08:01|3.3299
03:08:02|3.3299
03:08:03|3.33
03:08:04|3.33
03:08:05|3.3301
03:08:06|3.3299
03:08:07|3.3299
03:08:08|3.33
03:08:09|3.33
03:08:10|3.3296
03:08:11|3.3292
03:08:12|3.3281
03:08:14|3.329
03:08:15|3.329
03:08:15|3.329
03:08:17|3.329
03:08:18|3.329
03:08:19|3.329
03:08:20|3.329
03:08:20|3.329
03:08:22|3.329
03:08:23|3.3298
03:08:24|3.3298
03:08:25|3.3298
03:08:25|3.3291
03:08:26|3.3291
03:08:28|3.3291
03:08:28|3.3291
03:08:29|3.3291
03:08:31|3.3291
03:08:31|3.3291
03:08:34|3.3284
03:08:35|3.3284
03:08:36|3.329
03:08:37|3.329
03:08:38|3.329
03:08:39|3.329
03:08:40|3.329
03:08:42|3.329
03:08:43|3.329
03:08:43|3.329
03:08:44|3.329
03:08:45|3.329
03:08:46|3.329
03:08:47|3.329
03:08:49|3.3294
03:08:49|3.3294
03:08:50|3.3294
03:08:51|3.3294
03:08:53|3.3287
03:08:53|3.3295
03:08:54|3.3293
03:08:55|3.3295
03:08:56|3.3295
03:08:58|3.3295
03:08:58|3.3295
03:08:59|3.3295
03:09:01|3.3295
03:09:02|3.3295
03:09:02|3.3295
03:09:03|3.3295
03:09:04|3.3295
03:09:05|3.3295
03:09:06|3.3292
03:09:07|3.3292
03:09:08|3.3292
03:09:09|3.3292
03:09:10|3.3292
03:09:11|3.3292
03:09:12|3.3292
03:09:13|3.3292
03:09:14|3.3289
03:09:15|3.3289
03:09:17|3.3289
03:09:17|3.3286
03:09:18|3.3283
03:09:19|3.3263
03:09:20|3.3263
03:09:22|3.3265
03:09:22|3.3265
03:09:23|3.3265
03:09:24|3.3265
03:09:25|3.3265
03:09:26|3.3259
03:09:27|3.3259
03:09:29|3.3259
03:09:29|3.3259
03:09:30|3.3259
03:09:31|3.3259
03:09:33|3.3259
03:09:35|3.3259
03:09:36|3.3259
03:09:37|3.3246
03:09:37|3.3241
03:09:39|3.3244
03:09:39|3.3244
03:09:40|3.3244
03:09:42|3.3244
03:09:43|3.3244
03:09:44|3.3241
03:09:44|3.3241
03:09:45|3.3241
03:09:47|3.3241
03:09:48|3.3241
03:09:49|3.3243
03:09:50|3.3244
03:09:51|3.3244
03:09:52|3.3244
03:09:52|3.3244
03:09:53|3.3244
03:09:55|3.3244
03:09:56|3.3244
03:09:56|3.3244
03:09:58|3.3244
03:09:59|3.3244
03:10:00|3.3244
03:10:00|3.3248
03:10:01|3.3248
03:10:03|3.3244
03:10:04|3.3244
03:10:05|3.3242
03:10:06|3.3242
03:10:07|3.3242
03:10:08|3.3242
03:10:09|3.3242
03:10:10|3.3242
03:10:11|3.3242
03:10:12|3.3242
03:10:13|3.3242
03:10:14|3.3231
03:10:15|3.3231
03:10:16|3.3231
03:10:17|3.3231
03:10:18|3.3231
03:10:19|3.3231
03:10:20|3.3231
03:10:21|3.3231
03:10:22|3.3231
03:10:23|3.3231
03:10:24|3.3231
03:10:25|3.3231
03:10:26|3.3241
03:10:27|3.3236
03:10:28|3.3236
03:10:29|3.3236
03:10:30|3.3236
03:10:31|3.3236
03:10:32|3.3236
03:10:33|3.3237
03:10:34|3.3237
03:10:36|3.3237
03:10:37|3.3237
03:10:37|3.3237
03:10:39|3.3241
03:10:40|3.3241
03:10:40|3.3241
03:10:41|3.3241
03:10:42|3.3239
03:10:43|3.3239
03:10:45|3.3239
03:10:45|3.3239
03:10:46|3.3239
03:10:47|3.3239
03:10:48|3.3239
03:10:49|3.3239
03:10:51|3.3239
03:10:52|3.3239
03:10:53|3.3239
03:10:54|3.3242
03:10:55|3.3243
03:10:56|3.3246
03:10:57|3.3246
03:10:58|3.3246
03:10:59|3.3246
03:11:00|3.3246
03:11:01|3.3244
03:11:02|3.3244
03:11:03|3.3251
03:11:04|3.3251
03:11:05|3.3251
03:11:06|3.3255
03:11:07|3.326
03:11:08|3.326
03:11:09|3.326
03:11:10|3.326
03:11:11|3.326
03:11:12|3.326
03:11:13|3.326
03:11:14|3.326
03:11:15|3.326
03:11:16|3.3259
03:11:17|3.3259
03:11:18|3.326
03:11:19|3.326
03:11:21|3.326
03:11:21|3.3257
03:11:23|3.3257
03:11:23|3.3251
03:11:24|3.325
03:11:25|3.325
03:11:26|3.325
03:11:27|3.325
03:11:28|3.325
03:11:29|3.325
03:11:30|3.3257
03:11:31|3.3257
03:11:32|3.3257
03:11:33|3.3257
03:11:35|3.3257
03:11:35|3.3257
03:11:37|3.3268
03:11:39|3.3274
03:11:40|3.3274
03:11:40|3.3274
03:11:42|3.3274
03:11:43|3.3274
03:11:44|3.3274
03:11:45|3.3276
03:11:46|3.3278
03:11:47|3.3278
03:11:48|3.3278
03:11:49|3.3278
03:11:50|3.3278
03:11:51|3.3278
03:11:52|3.3278
03:11:53|3.3278
03:11:54|3.3278
03:11:55|3.3278
03:11:56|3.3278
03:11:57|3.3283
03:11:58|3.3283
03:11:59|3.3283
03:12:00|3.3283
03:12:01|3.3283
03:12:02|3.3283
03:12:03|3.3283
03:12:04|3.3296
03:12:05|3.3296
03:12:06|3.3296
03:12:07|3.3296
03:12:08|3.3296
03:12:09|3.3296
03:12:10|3.3296
03:12:12|3.3301
03:12:12|3.3301
03:12:13|3.3301
03:12:14|3.3301
03:12:16|3.3301
03:12:16|3.3301
03:12:17|3.3301
03:12:18|3.3301
03:12:19|3.3301
03:12:20|3.3301
03:12:21|3.3303
03:12:22|3.3303
03:12:23|3.329
03:12:24|3.329
03:12:26|3.329
03:12:26|3.329
03:12:27|3.329
03:12:28|3.329
03:12:29|3.329
03:12:30|3.329
03:12:31|3.329
03:12:32|3.329
03:12:33|3.329
03:12:35|3.329
03:12:36|3.329
03:12:37|3.3303
03:12:39|3.3291
03:12:40|3.3291
03:12:40|3.3291
03:12:41|3.3291
03:12:42|3.3291
03:12:43|3.3291
03:12:45|3.3291
03:12:46|3.3291
03:12:47|3.3291
03:12:48|3.3291
03:12:49|3.3291
03:12:50|3.3291
03:12:51|3.3315
03:12:52|3.3315
03:12:53|3.3308
03:12:54|3.3308
03:12:55|3.3316
03:12:56|3.3315
03:12:57|3.3316
03:12:58|3.3316
03:12:59|3.3316
03:13:01|3.3316
03:13:02|3.3316
03:13:02|3.3331
03:13:03|3.3331
03:13:04|3.3336
03:13:06|3.3336
03:13:06|3.3335
03:13:08|3.3338
03:13:08|3.3338
03:13:09|3.3338
03:13:10|3.3338
03:13:11|3.3335
03:13:13|3.3335
03:13:14|3.3335
03:13:15|3.3334
03:13:16|3.3334
03:13:17|3.333
03:13:18|3.333
03:13:18|3.333
03:13:20|3.333
03:13:22|3.333
03:13:22|3.333
03:13:23|3.333
03:13:24|3.333
03:13:25|3.333
03:13:26|3.333
03:13:27|3.3331
03:13:29|3.3339
03:13:30|3.3339
03:13:30|3.3339
03:13:32|3.3339
03:13:33|3.3339
03:13:35|3.3339
03:13:37|3.3339
03:13:37|3.3339
03:13:38|3.3339
03:13:39|3.3339
03:13:40|3.333
03:13:42|3.333
03:13:43|3.333
03:13:45|3.333
03:13:46|3.3335
03:13:46|3.3335
03:13:47|3.3335
03:13:49|3.3335
03:13:50|3.3335
03:13:50|3.3335
03:13:52|3.3335
03:13:53|3.333
03:13:54|3.333
03:13:54|3.333
03:13:56|3.333
03:13:57|3.3331
03:13:58|3.3331
03:13:59|3.3334
03:13:59|3.3338
03:14:01|3.3338
03:14:02|3.3338
03:14:02|3.3329
03:14:04|3.3328
03:14:04|3.3328
03:14:05|3.3328
03:14:07|3.3328
03:14:08|3.3328
03:14:08|3.3328
03:14:10|3.3328
03:14:11|3.3327
03:14:12|3.3319
03:14:13|3.3329
03:14:13|3.3329
03:14:14|3.3329
03:14:15|3.3329
03:14:16|3.3329
03:14:17|3.3329
03:14:20|3.3329
03:14:20|3.3314
03:14:21|3.3296
03:14:22|3.3296
03:14:23|3.3311
03:14:24|3.3314
03:14:25|3.3311
03:14:26|3.3313
03:14:27|3.3317
03:14:28|3.3317
03:14:29|3.332
03:14:30|3.332
03:14:31|3.332
03:14:33|3.332
03:14:34|3.3321
03:14:34|3.3325
03:14:35|3.3325
03:14:37|3.3323
03:14:38|3.3323
03:14:40|3.3323
03:14:40|3.332
03:14:41|3.3317
03:14:43|3.3318
03:14:44|3.3304
03:14:44|3.3304
03:14:46|3.3304
03:14:46|3.3304
03:14:47|3.3304
03:14:49|3.3304
03:14:49|3.3304
03:14:51|3.3304
03:14:52|3.3304
03:14:52|3.3304
03:14:54|3.3304
03:14:55|3.3304
03:14:56|3.3304
03:14:57|3.3304
03:14:58|3.3312
03:14:58|3.3312
03:15:00|3.3312
03:15:01|3.3312
03:15:01|3.3316
03:15:02|3.3316
03:15:04|3.3316
03:15:05|3.3316
03:15:07|3.3316
03:15:07|3.3313
03:15:08|3.3313
03:15:10|3.3313
03:15:11|3.332
03:15:12|3.332
03:15:13|3.332
03:15:13|3.332
03:15:15|3.332
03:15:16|3.332
03:15:17|3.3321
03:15:18|3.3321
03:15:18|3.3321
03:15:20|3.332
03:15:21|3.332
03:15:22|3.332
03:15:23|3.332
03:15:24|3.332
03:15:25|3.332
03:15:26|3.332
03:15:27|3.3317
03:15:28|3.3317
03:15:29|3.3317
03:15:30|3.3311
03:15:32|3.3311
03:15:32|3.3311
03:15:34|3.3311
03:15:34|3.3314
03:15:35|3.3318
03:15:37|3.3318
03:15:37|3.3318
03:15:39|3.3318
03:15:39|3.333
03:15:41|3.3348
03:15:42|3.3348
03:15:43|3.3348
03:15:43|3.3348
03:15:44|3.333
03:15:47|3.333
03:15:47|3.333
03:15:49|3.333
03:15:50|3.333
03:15:51|3.333
03:15:51|3.333
03:15:53|3.333
03:15:54|3.333
03:15:55|3.333
03:15:56|3.334
03:15:57|3.334
03:15:58|3.334
03:15:59|3.334
03:16:00|3.3331
03:16:01|3.3328
03:16:02|3.3322
03:16:03|3.3319
03:16:04|3.3316
03:16:05|3.3316
03:16:06|3.3328
03:16:07|3.3312
03:16:08|3.332
03:16:09|3.332
03:16:10|3.3315
03:16:11|3.3315
03:16:12|3.3315
03:16:13|3.3315
03:16:14|3.3315
03:16:15|3.3315
03:16:16|3.3322
03:16:17|3.3322
03:16:18|3.3322
03:16:19|3.3322
03:16:20|3.3322
03:16:21|3.3322
03:16:22|3.3322
03:16:23|3.3322
03:16:24|3.3331
03:16:25|3.3338
03:16:26|3.3338
03:16:27|3.3335
03:16:28|3.333
03:16:29|3.333
03:16:30|3.333
03:16:31|3.3332
03:16:33|3.3332
03:16:34|3.3332
03:16:36|3.3332
03:16:36|3.3332
03:16:38|3.3336
03:16:39|3.3336
03:16:40|3.3336
03:16:42|3.3327
03:16:43|3.3327
03:16:44|3.3327
03:16:45|3.3327
03:16:46|3.3316
03:16:47|3.3316
03:16:48|3.3316
03:16:49|3.3316
03:16:50|3.3316
03:16:51|3.3316
03:16:52|3.332
03:16:53|3.3318
03:16:54|3.3318
03:16:55|3.3316
03:16:56|3.3316
03:16:57|3.3319
03:16:58|3.3319
03:17:00|3.3319
03:17:01|3.332
03:17:01|3.3319
03:17:03|3.3321
03:17:04|3.3339
03:17:04|3.3339
03:17:05|3.3339
03:17:06|3.3346
03:17:07|3.334
03:17:08|3.334
03:17:09|3.335
03:17:10|3.3339
03:17:11|3.3339
03:17:12|3.3339
03:17:13|3.3339
03:17:15|3.3339
03:17:16|3.3332
03:17:17|3.3332
03:17:18|3.3332
03:17:19|3.3332
03:17:20|3.3332
03:17:21|3.3332
03:17:22|3.3332
03:17:23|3.3332
03:17:24|3.3332
03:17:25|3.3332
03:17:26|3.3332
03:17:27|3.3332
03:17:28|3.3332
03:17:29|3.3352
03:17:30|3.3352
03:17:32|3.3352
03:17:32|3.3352
03:17:33|3.3352
03:17:34|3.3352
03:17:36|3.3352
03:17:36|3.3352
03:17:38|3.3352
03:17:38|3.3361
03:17:40|3.3361
03:17:41|3.3361
03:17:41|3.3353
03:17:43|3.3353
03:17:44|3.3372
03:17:45|3.3372
03:17:45|3.3372
03:17:47|3.3372
03:17:48|3.3372
03:17:49|3.3372
03:17:50|3.3372
03:17:51|3.3372
03:17:52|3.3372
03:17:53|3.3372
03:17:54|3.3373
03:17:55|3.3362
03:17:56|3.3362
03:17:57|3.3362
03:17:59|3.3362
03:17:59|3.3368
03:18:00|3.3368
03:18:01|3.3368
03:18:02|3.3368
03:18:03|3.3368
03:18:04|3.3374
03:18:06|3.3375
03:18:06|3.3375
03:18:07|3.3375
03:18:09|3.3384
03:18:10|3.3384
03:18:10|3.3384
03:18:12|3.3383
03:18:12|3.3383
03:18:13|3.3383
03:18:14|3.3398
03:18:15|3.3387
03:18:17|3.3387
03:18:18|3.3387
03:18:19|3.3385
03:18:19|3.3386
03:18:20|3.3385
03:18:21|3.3387
03:18:23|3.3389
03:18:24|3.3389
03:18:25|3.339
03:18:25|3.339
03:18:27|3.339
03:18:27|3.3391
03:18:29|3.339
03:18:29|3.339
03:18:31|3.339
03:18:32|3.3391
03:18:34|3.3389
03:18:35|3.3387
03:18:35|3.3386
03:18:36|3.3386
03:18:38|3.3386
03:18:39|3.3386
03:18:40|3.3386
03:18:41|3.3386
03:18:42|3.3386
03:18:42|3.3386
03:18:44|3.3386
03:18:45|3.3386
03:18:46|3.3386
03:18:47|3.3386
03:18:49|3.3386
03:18:49|3.3386
03:18:50|3.338
03:18:52|3.3379
03:18:52|3.3379
03:18:53|3.3379
03:18:54|3.3379
03:18:55|3.3381
03:18:57|3.3383
03:18:57|3.3383
03:18:58|3.3383
03:18:59|3.3383
03:19:00|3.3383
03:19:01|3.3383
03:19:02|3.3383
03:19:03|3.3383
03:19:04|3.3383
03:19:05|3.3383
03:19:06|3.3383
03:19:07|3.3383
03:19:09|3.3383
03:19:09|3.3383
03:19:10|3.3383
03:19:11|3.3383
03:19:12|3.3383
03:19:13|3.338
03:19:15|3.338
03:19:15|3.338
03:19:17|3.338
03:19:17|3.338
03:19:18|3.338
03:19:19|3.338
03:19:21|3.338
03:19:21|3.338
03:19:22|3.338
03:19:23|3.3382
03:19:24|3.3382
03:19:26|3.3382
03:19:26|3.3383
03:19:28|3.3382
03:19:28|3.3382
03:19:29|3.3382
03:19:30|3.3382
03:19:32|3.3378
03:19:32|3.3372
03:19:34|3.3368
03:19:35|3.3368
03:19:36|3.3363
03:19:37|3.3363
03:19:38|3.335
03:19:39|3.3355
03:19:40|3.3341
03:19:42|3.3329
03:19:43|3.3327
03:19:44|3.3327
03:19:45|3.3327
03:19:46|3.3327
03:19:46|3.3327
03:19:47|3.3327
03:19:48|3.3327
03:19:50|3.3327
03:19:51|3.3327
03:19:52|3.3327
03:19:53|3.333
03:19:54|3.3328
03:19:55|3.3326
03:19:55|3.3325
03:19:57|3.3325
03:19:58|3.3327
03:19:59|3.333
03:19:59|3.333
03:20:01|3.333
03:20:02|3.333
03:20:03|3.334
03:20:04|3.3335
03:20:05|3.3336
03:20:06|3.3334
03:20:07|3.3329
03:20:08|3.3336
03:20:09|3.3339
03:20:10|3.3338
03:20:11|3.3338
03:20:12|3.3338
03:20:13|3.3333
03:20:14|3.3329
03:20:15|3.3332
03:20:16|3.3324
03:20:17|3.3324
03:20:18|3.333
03:20:19|3.3329
03:20:20|3.3327
03:20:21|3.3325
03:20:22|3.3325
03:20:23|3.332
03:20:24|3.3316
03:20:25|3.3315
03:20:26|3.3315
03:20:27|3.3315
03:20:28|3.3315
03:20:29|3.3315
03:20:30|3.3318
03:20:31|3.3326
03:20:32|3.3326
03:20:34|3.3326
03:20:35|3.3328
03:20:35|3.3328
03:20:37|3.3328
03:20:38|3.3328
03:20:39|3.3328
03:20:40|3.3336
03:20:41|3.3338
03:20:42|3.3338
03:20:43|3.3338
03:20:43|3.3338
03:20:44|3.3338
03:20:46|3.3335
03:20:47|3.3332
03:20:47|3.3334
03:20:49|3.3339
03:20:49|3.334
03:20:51|3.334
03:20:52|3.334
03:20:53|3.334
03:20:54|3.334
03:20:55|3.334
03:20:55|3.3335
03:20:57|3.3335
03:20:58|3.3328
03:21:00|3.3316
03:21:00|3.3317
03:21:01|3.3314
03:21:02|3.3314
03:21:03|3.3314
03:21:04|3.3314
03:21:06|3.3314
03:21:06|3.3348
03:21:07|3.3347
03:21:08|3.3339
03:21:09|3.3333
03:21:11|3.333
03:21:11|3.3329
03:21:12|3.3324
03:21:13|3.332
03:21:15|3.332
03:21:15|3.3324
03:21:16|3.3324
03:21:17|3.3326
03:21:18|3.3317
03:21:20|3.3318
03:21:20|3.3317
03:21:21|3.3314
03:21:22|3.3315
03:21:23|3.3315
03:21:24|3.3315
03:21:25|3.3315
03:21:26|3.3315
03:21:28|3.332
03:21:28|3.3326
03:21:29|3.334
03:21:30|3.3352
03:21:31|3.3351
03:21:32|3.3351
03:21:34|3.3346
03:21:35|3.3342
03:21:36|3.3341
03:21:37|3.3341
03:21:38|3.3332
03:21:40|3.3334
03:21:41|3.3318
03:21:42|3.3332
03:21:42|3.333
03:21:44|3.333
03:21:45|3.333
03:21:45|3.333
03:21:46|3.3336
03:21:48|3.3337
03:21:49|3.3337
03:21:49|3.3337
03:21:50|3.3337
03:21:51|3.3337
03:21:52|3.3334
03:21:53|3.3334
03:21:54|3.3331
03:21:56|3.3331
03:21:57|3.3331
03:21:57|3.3331
03:21:59|3.3331
03:21:59|3.3331
03:22:01|3.3331
03:22:01|3.3331
03:22:02|3.3331
03:22:04|3.3331
03:22:04|3.3331
03:22:06|3.3331
03:22:06|3.3331
03:22:08|3.3331
03:22:08|3.332
03:22:09|3.3314
03:22:10|3.3314
03:22:11|3.3314
03:22:13|3.3294
03:22:14|3.3298
03:22:15|3.3298
03:22:15|3.328
03:22:17|3.3283
03:22:18|3.3283
03:22:18|3.3283
03:22:19|3.3283
03:22:20|3.3276
03:22:22|3.3276
03:22:23|3.3276
03:22:24|3.3281
03:22:25|3.3281
03:22:25|3.3281
03:22:26|3.3281
03:22:28|3.3281
03:22:29|3.3281
03:22:29|3.3281
03:22:30|3.3281
03:22:32|3.3281
03:22:32|3.3281
03:22:33|3.3281
03:22:36|3.3281
03:22:37|3.3281
03:22:38|3.3267
03:22:39|3.325
03:22:41|3.3253
03:22:41|3.3262
03:22:43|3.3243
03:22:44|3.3227
03:22:44|3.3227
03:22:46|3.3227
03:22:46|3.3227
03:22:48|3.3227
03:22:48|3.3227
03:22:50|3.3227
03:22:51|3.3227
03:22:52|3.3227
03:22:53|3.3227
03:22:54|3.3227
03:22:56|3.3227
03:22:56|3.3227
03:22:57|3.3243
03:22:58|3.3243
03:22:59|3.3249
03:23:00|3.3249
03:23:01|3.3256
03:23:02|3.3256
03:23:04|3.3256
03:23:04|3.3256
03:23:05|3.3256
03:23:06|3.3256
03:23:07|3.3256
03:23:08|3.3256
03:23:09|3.3256
03:23:11|3.3256
03:23:11|3.3256
03:23:12|3.3256
03:23:13|3.3256
03:23:14|3.3256
03:23:15|3.3256
03:23:18|3.3279
03:23:18|3.3279
03:23:19|3.3291
03:23:20|3.3291
03:23:22|3.3291
03:23:22|3.3291
03:23:23|3.3291
03:23:24|3.3291
03:23:25|3.3291
03:23:26|3.3291
03:23:27|3.3291
03:23:28|3.33
03:23:29|3.33
03:23:30|3.33
03:23:31|3.33
03:23:32|3.33
03:23:33|3.33
03:23:34|3.33
03:23:36|3.3287
03:23:37|3.3285
03:23:38|3.3285
03:23:39|3.3285
03:23:40|3.3285
03:23:41|3.3285
03:23:42|3.3285
03:23:43|3.3285
03:23:45|3.3285
03:23:45|3.3285
03:23:46|3.3285
03:23:47|3.3285
03:23:49|3.3285
03:23:50|3.3285
03:23:50|3.3285
03:23:51|3.3285
03:23:52|3.3285
03:23:53|3.328
03:23:54|3.328
03:23:55|3.328
03:23:57|3.328
03:23:57|3.328
03:23:59|3.328
03:23:59|3.328
03:24:00|3.328
03:24:01|3.3277
03:24:02|3.3292
03:24:03|3.3292
03:24:05|3.3299
03:24:06|3.3298
03:24:07|3.3293
03:24:08|3.3293
03:24:09|3.3293
03:24:10|3.3293
03:24:11|3.3293
03:24:12|3.3293
03:24:13|3.3253
03:24:14|3.3253
03:24:15|3.3253
03:24:17|3.3253
03:24:17|3.3261
03:24:18|3.3261
03:24:19|3.3261
03:24:20|3.3261
03:24:21|3.3261
03:24:22|3.3253
03:24:23|3.3253
03:24:25|3.3241
03:24:26|3.3241
03:24:26|3.3241
03:24:27|3.3237
03:24:28|3.3239
03:24:30|3.324
03:24:31|3.324
03:24:32|3.324
03:24:32|3.324
03:24:35|3.3233
03:24:35|3.3233
03:24:37|3.3233
03:24:39|3.3235
03:24:39|3.3235
03:24:40|3.3235
03:24:41|3.3232
03:24:42|3.323
03:24:44|3.323
03:24:45|3.323
03:24:46|3.323
03:24:47|3.323
03:24:48|3.3228
03:24:48|3.3228
03:24:50|3.3228
03:24:51|3.323
03:24:52|3.323
03:24:53|3.3218
03:24:54|3.3218
03:24:55|3.3218
03:24:55|3.3218
03:24:57|3.3218
03:24:58|3.3218
03:24:59|3.3218
03:25:00|3.3218
03:25:01|3.3218
03:25:02|3.3218
03:25:03|3.3218
03:25:04|3.3218
03:25:05|3.3218
03:25:06|3.3218
03:25:07|3.3218
03:25:09|3.3218
03:25:09|3.3218
03:25:10|3.3228
03:25:11|3.3228
03:25:12|3.3248
03:25:13|3.3234
03:25:15|3.3234
03:25:15|3.3228
03:25:16|3.3228
03:25:17|3.3228
03:25:19|3.3228
03:25:19|3.3228
03:25:21|3.3228
03:25:21|3.3228
03:25:23|3.3217
03:25:23|3.3216
03:25:24|3.3216
03:25:25|3.3216
03:25:26|3.3219
03:25:27|3.3219
03:25:28|3.3219
03:25:29|3.3213
03:25:30|3.321
03:25:31|3.321
03:25:33|3.321
03:25:35|3.321
03:25:35|3.321
03:25:37|3.321
03:25:38|3.321
03:25:38|3.3219
03:25:40|3.3219
03:25:41|3.3219
03:25:42|3.3219
03:25:42|3.322
03:25:44|3.322
03:25:45|3.322
03:25:46|3.3219
03:25:46|3.3219
03:25:48|3.3215
03:25:48|3.3219
03:25:51|3.3219
03:25:51|3.3219
03:25:52|3.3219
03:25:53|3.3219
03:25:55|3.3225
03:25:55|3.3225
03:25:57|3.3225
03:25:58|3.3224
03:25:58|3.3218
03:25:59|3.3218
03:26:00|3.3217
03:26:01|3.3217
03:26:02|3.3217
03:26:04|3.3217
03:26:04|3.3215
03:26:05|3.3213
03:26:06|3.3213
03:26:07|3.3208
03:26:08|3.3208
03:26:09|3.3208
03:26:10|3.3208
03:26:11|3.3208
03:26:13|3.3208
03:26:14|3.3208
03:26:14|3.3208
03:26:15|3.3208
03:26:16|3.3208
03:26:17|3.3208
03:26:18|3.3208
03:26:19|3.3207
03:26:20|3.3207
03:26:21|3.3207
03:26:22|3.3207
03:26:24|3.32
03:26:25|3.32
03:26:25|3.3204
03:26:26|3.3204
03:26:27|3.3204
03:26:28|3.3204
03:26:30|3.3204
03:26:31|3.3204
03:26:32|3.3204
03:26:33|3.3204
03:26:34|3.3204
03:26:35|3.3219
03:26:36|3.3219
03:26:37|3.3207
03:26:38|3.3207
03:26:39|3.32
03:26:40|3.32
03:26:41|3.32
03:26:42|3.32
03:26:43|3.32
03:26:45|3.32
03:26:46|3.32
03:26:47|3.32
03:26:48|3.32
03:26:50|3.32
03:26:50|3.32
03:26:52|3.32
03:26:53|3.3194
03:26:53|3.3192
03:26:55|3.3192
03:26:55|3.3192
03:26:56|3.3192
03:26:57|3.3188
03:26:59|3.3186
03:26:59|3.3185
03:27:00|3.3188
03:27:01|3.3187
03:27:02|3.3187
03:27:03|3.3187
03:27:04|3.3187
03:27:06|3.3189
03:27:07|3.3189
03:27:07|3.3189
03:27:08|3.3189
03:27:09|3.3189
03:27:11|3.3189
03:27:12|3.3189
03:27:13|3.3189
03:27:13|3.3181
03:27:14|3.3183
03:27:15|3.318
03:27:17|3.318
03:27:18|3.3181
03:27:19|3.3181
03:27:20|3.3177
03:27:21|3.3177
03:27:22|3.3184
03:27:23|3.3184
03:27:24|3.3184
03:27:25|3.3184
03:27:26|3.3184
03:27:27|3.3184
03:27:28|3.3179
03:27:29|3.3179
03:27:30|3.3171
03:27:31|3.3171
03:27:32|3.3171
03:27:33|3.3173
03:27:34|3.3173
03:27:35|3.3173
03:27:36|3.3173
03:27:37|3.3173
03:27:38|3.317
03:27:39|3.3172
03:27:40|3.3172
03:27:42|3.3172
03:27:42|3.3172
03:27:43|3.3173
03:27:44|3.3173
03:27:45|3.3173
03:27:46|3.3173
03:27:48|3.3173
03:27:48|3.3173
03:27:50|3.3176
03:27:50|3.3181
03:27:51|3.3176
03:27:52|3.3175
03:27:53|3.3175
03:27:54|3.3172
03:27:55|3.3175
03:27:56|3.3175
03:27:58|3.3175
03:27:59|3.3176
03:27:59|3.3176
03:28:00|3.3176
03:28:01|3.3176
03:28:02|3.3176
03:28:03|3.3175
03:28:04|3.3175
03:28:05|3.3176
03:28:06|3.3176
03:28:07|3.3176
03:28:08|3.3176
03:28:10|3.3172
03:28:10|3.3172
03:28:11|3.3173
03:28:12|3.3172
03:28:13|3.3171
03:28:14|3.317
03:28:16|3.317
03:28:16|3.317
03:28:17|3.317
03:28:18|3.317
03:28:19|3.317
03:28:21|3.317
03:28:21|3.317
03:28:22|3.3166
03:28:24|3.3166
03:28:25|3.3166
03:28:26|3.3165
03:28:27|3.3162
03:28:27|3.3163
03:28:29|3.3163
03:28:30|3.3161
03:28:31|3.3162
03:28:32|3.316
03:28:34|3.316
03:28:34|3.3164
03:28:35|3.3164
03:28:37|3.3164
03:28:37|3.3164
03:28:38|3.3166
03:28:39|3.3165
03:28:40|3.3176
03:28:41|3.3176
03:28:42|3.3176
03:28:43|3.3176
03:28:44|3.3176
03:28:45|3.3175
03:28:46|3.3175
03:28:47|3.3175
03:28:49|3.3171
03:28:49|3.3171
03:28:50|3.3168
03:28:52|3.3168
03:28:53|3.3168
03:28:54|3.3168
03:28:54|3.3168
03:28:55|3.3168
03:28:56|3.3168
03:28:58|3.3168
03:28:59|3.3164
03:29:00|3.3164
03:29:00|3.3164
03:29:02|3.3164
03:29:03|3.3164
03:29:03|3.3164
03:29:05|3.3164
03:29:06|3.3164
03:29:06|3.3164
03:29:08|3.3164
03:29:09|3.3155
03:29:10|3.3155
03:29:10|3.3155
03:29:11|3.314
03:29:12|3.3149
03:29:14|3.3149
03:29:15|3.3156
03:29:15|3.3156
03:29:17|3.3154
03:29:17|3.3155
03:29:19|3.3155
03:29:19|3.3155
03:29:21|3.3164
03:29:22|3.3164
03:29:24|3.3164
03:29:24|3.3164
03:29:26|3.3164
03:29:27|3.3164
03:29:28|3.3163
03:29:29|3.3163
03:29:30|3.3163
03:29:30|3.3163
03:29:31|3.3163
03:29:33|3.3163
03:29:33|3.3147
03:29:35|3.3147
03:29:35|3.3154
03:29:37|3.3154
03:29:37|3.3144
03:29:39|3.3144
03:29:40|3.3144
03:29:41|3.3144
03:29:42|3.3144
03:29:43|3.3144
03:29:44|3.3144
03:29:45|3.3144
03:29:46|3.3144
03:29:47|3.3146
03:29:48|3.3151
03:29:49|3.3156
03:29:50|3.3156
03:29:51|3.3157
03:29:52|3.3157
03:29:53|3.3157
03:29:54|3.3157
03:29:55|3.3157
03:29:56|3.3157
03:29:57|3.3157
03:29:58|3.3157
03:29:59|3.3157
03:30:00|3.3168
03:30:01|3.3168
03:30:02|3.3168
03:30:03|3.3168
03:30:04|3.3168
03:30:05|3.3168
03:30:06|3.3168
03:30:07|3.3168
03:30:08|3.3171
03:30:09|3.3171
03:30:10|3.3171
03:30:11|3.3169
03:30:12|3.3169
03:30:13|3.3169
03:30:14|3.3169
03:30:15|3.3169
03:30:16|3.3172
03:30:17|3.3172
03:30:18|3.3172
03:30:19|3.3172
03:30:20|3.3175
03:30:21|3.3175
03:30:22|3.3175
03:30:24|3.3175
03:30:26|3.3175
03:30:27|3.3175
03:30:28|3.3168
03:30:28|3.3168
03:30:29|3.3168
03:30:30|3.3168
03:30:31|3.3168
03:30:33|3.3168
03:30:33|3.3168
03:30:34|3.3168
03:30:36|3.314
03:30:37|3.314
03:30:37|3.314
03:30:40|3.314
03:30:40|3.314
03:30:41|3.314
03:30:42|3.3155
03:30:43|3.3155
03:30:45|3.3159
03:30:45|3.3159
03:30:46|3.3159
03:30:48|3.3159
03:30:48|3.3159
03:30:49|3.3159
03:30:50|3.3159
03:30:52|3.3159
03:30:52|3.3159
03:30:53|3.3159
03:30:54|3.3159
03:30:56|3.3159
03:30:56|3.3159
03:30:57|3.3159
03:30:58|3.3159
03:30:59|3.3159
03:31:01|3.3159
03:31:02|3.3159
03:31:02|3.3159
03:31:03|3.3151
03:31:04|3.3169
03:31:05|3.3188
03:31:06|3.3191
03:31:07|3.3191
03:31:08|3.3198
03:31:10|3.32
03:31:10|3.32
03:31:11|3.3195
03:31:12|3.3198
03:31:14|3.3203
03:31:14|3.3203
03:31:16|3.3203
03:31:16|3.3206
03:31:17|3.322
03:31:18|3.322
03:31:19|3.322
03:31:20|3.3234
03:31:21|3.3234
03:31:23|3.3234
03:31:25|3.323
03:31:25|3.323
03:31:27|3.3224
03:31:27|3.3222
03:31:29|3.3222
03:31:29|3.3222
03:31:30|3.3202
03:31:31|3.3202
03:31:33|3.3202
03:31:33|3.3202
03:31:35|3.3202
03:31:35|3.3198
03:31:37|3.32
03:31:37|3.32
03:31:38|3.3201
03:31:40|3.3201
03:31:41|3.3203
03:31:42|3.3205
03:31:43|3.3208
03:31:44|3.3209
03:31:45|3.3217
03:31:46|3.3217
03:31:47|3.3217
03:31:48|3.3221
03:31:49|3.322
03:31:50|3.322
03:31:51|3.3232
03:31:52|3.3232
03:31:53|3.3242
03:31:54|3.3234
03:31:55|3.3232
03:31:56|3.323
03:31:57|3.3228
03:31:59|3.3226
03:31:59|3.3221
03:32:00|3.3221
03:32:01|3.3211
03:32:02|3.3207
03:32:03|3.3207
03:32:04|3.3207
03:32:05|3.3207
03:32:06|3.3207
03:32:07|3.3207
03:32:08|3.3207
03:32:09|3.324
03:32:10|3.324
03:32:11|3.324
03:32:12|3.324
03:32:13|3.324
03:32:14|3.324
03:32:15|3.324
03:32:17|3.324
03:32:17|3.324
03:32:18|3.324
03:32:19|3.324
03:32:20|3.324
03:32:21|3.3232
03:32:22|3.3232
03:32:23|3.3232
03:32:24|3.3232
03:32:25|3.3232
03:32:26|3.3232
03:32:28|3.3232
03:32:28|3.3232
03:32:29|3.3251
03:32:30|3.3251
03:32:31|3.3251
03:32:32|3.3251
03:32:33|3.3253
03:32:34|3.3253
03:32:35|3.3253
03:32:36|3.3253
03:32:37|3.3253
03:32:38|3.3253
03:32:39|3.3253
03:32:41|3.3253
03:32:42|3.3231
03:32:42|3.3219
03:32:43|3.3219
03:32:44|3.3219
03:32:45|3.3219
03:32:46|3.3219
03:32:47|3.3219
03:32:48|3.3219
03:32:49|3.3219
03:32:51|3.3201
03:32:51|3.3201
03:32:52|3.3201
03:32:53|3.3201
03:32:55|3.3184
03:32:55|3.3184
03:32:56|3.3184
03:32:57|3.319
03:32:58|3.319
03:32:59|3.319
03:33:01|3.3179
03:33:01|3.3179
03:33:02|3.3179
03:33:03|3.3179
03:33:04|3.3179
03:33:05|3.3179
03:33:06|3.3179
03:33:07|3.3179
03:33:08|3.3179
03:33:09|3.3179
03:33:12|3.3179
03:33:12|3.3179
03:33:13|3.3179
03:33:14|3.3179
03:33:15|3.3153
03:33:16|3.3153
03:33:17|3.316
03:33:18|3.316
03:33:19|3.3158
03:33:20|3.3158
03:33:21|3.3159
03:33:22|3.3171
03:33:24|3.3171
03:33:24|3.3171
03:33:25|3.3171
03:33:26|3.3181
03:33:28|3.3181
03:33:28|3.3181
03:33:30|3.3181
03:33:30|3.3181
03:33:31|3.3181
03:33:32|3.3181
03:33:34|3.3181
03:33:35|3.3181
03:33:36|3.3181
03:33:36|3.3186
03:33:37|3.3194
03:33:38|3.3194
03:33:39|3.3194
03:33:40|3.3199
03:33:41|3.3201
03:33:43|3.3201
03:33:44|3.3217
03:33:45|3.3217
03:33:46|3.3217
03:33:46|3.3217
03:33:47|3.3216
03:33:49|3.3216
03:33:50|3.3216
03:33:51|3.3216
03:33:52|3.3216
03:33:53|3.3216
03:33:54|3.3216
03:33:55|3.3224
03:33:56|3.3224
03:33:57|3.3224
03:33:58|3.3224
03:33:59|3.3219
03:34:00|3.3219
03:34:01|3.32
03:34:02|3.3199
03:34:03|3.3199
03:34:04|3.3199
03:34:05|3.3199
03:34:06|3.3199
03:34:07|3.3199
03:34:08|3.3199
03:34:09|3.3207
03:34:10|3.3207
03:34:11|3.3207
03:34:12|3.3207
03:34:13|3.3206
03:34:14|3.3206
03:34:15|3.3201
03:34:16|3.3201
03:34:17|3.3199
03:34:18|3.3199
03:34:19|3.3185
03:34:20|3.3185
03:34:21|3.3229
03:34:22|3.3229
03:34:23|3.3218
03:34:24|3.3218
03:34:26|3.3218
03:34:26|3.3218
03:34:28|3.3218
03:34:29|3.3218
03:34:30|3.3218
03:34:31|3.3218
03:34:33|3.3218
03:34:33|3.3218
03:34:35|3.3218
03:34:35|3.3218
03:34:36|3.3218
03:34:37|3.3218
03:34:39|3.3218
03:34:39|3.3218
03:34:40|3.3218
03:34:41|3.3218
03:34:42|3.3218
03:34:44|3.3218
03:34:44|3.3218
03:34:46|3.323
03:34:46|3.323
03:34:48|3.323
03:34:49|3.323
03:34:50|3.323
03:34:51|3.3225
03:34:52|3.3225
03:34:53|3.3225
03:34:54|3.3225
03:34:54|3.3225
03:34:56|3.3225
03:34:57|3.3225
03:34:58|3.3225
03:34:58|3.3225
03:35:00|3.3225
03:35:00|3.3225
03:35:02|3.3225
03:35:03|3.3225
03:35:04|3.3225
03:35:04|3.3225
03:35:06|3.3225
03:35:07|3.3225
03:35:08|3.3225
03:35:09|3.3225
03:35:10|3.3225
03:35:11|3.3225
03:35:12|3.3225
03:35:13|3.3225
03:35:14|3.3225
03:35:14|3.3225
03:35:15|3.3225
03:35:17|3.3225
03:35:17|3.3225
03:35:18|3.3225
03:35:20|3.3225
03:35:20|3.3225
03:35:22|3.3225
03:35:22|3.3225
03:35:24|3.3225
03:35:25|3.3225
03:35:26|3.3225
03:35:27|3.3225
03:35:28|3.3225
03:35:29|3.3225
03:35:30|3.3225
03:35:31|3.323
03:35:32|3.323
03:35:34|3.323
03:35:35|3.3209
03:35:36|3.3209
03:35:37|3.3209
03:35:38|3.3209
03:35:38|3.3209
03:35:40|3.3227
03:35:40|3.3227
03:35:41|3.3227
03:35:43|3.3227
03:35:44|3.3213
03:35:44|3.3216
03:35:45|3.3216
03:35:47|3.3216
03:35:48|3.3233
03:35:49|3.3233
03:35:49|3.3233
03:35:50|3.3233
03:35:51|3.3233
03:35:53|3.3206
03:35:54|3.3213
03:35:54|3.3214
03:35:56|3.3214
03:35:57|3.3214
03:35:57|3.3214
03:35:59|3.3214
03:36:00|3.3214
03:36:00|3.3213
03:36:01|3.3213
03:36:03|3.3197
03:36:04|3.3197
03:36:05|3.3197
03:36:06|3.3197
03:36:07|3.3197
03:36:08|3.3197
03:36:08|3.3197
03:36:10|3.3205
03:36:11|3.3205
03:36:11|3.3205
03:36:13|3.3205
03:36:14|3.3215
03:36:15|3.3215
03:36:16|3.3215
03:36:17|3.3215
03:36:17|3.3215
03:36:19|3.3215
03:36:20|3.3193
03:36:21|3.3193
03:36:22|3.3192
03:36:23|3.3192
03:36:24|3.3192
03:36:25|3.3188
03:36:26|3.3188
03:36:27|3.3188
03:36:29|3.3171
03:36:30|3.3171
03:36:31|3.3171
03:36:32|3.3171
03:36:33|3.3171
03:36:34|3.3171
03:36:35|3.3171
03:36:36|3.3171
03:36:38|3.3171
03:36:38|3.3171
03:36:40|3.3171
03:36:40|3.3171
03:36:42|3.3171
03:36:42|3.3171
03:36:43|3.3171
03:36:44|3.3149
03:36:45|3.3159
03:36:46|3.3159
03:36:48|3.3159
03:36:48|3.3159
03:36:49|3.3145
03:36:50|3.3145
03:36:52|3.3145
03:36:53|3.3139
03:36:53|3.3139
03:36:54|3.3139
03:36:55|3.3149
03:36:56|3.3149
03:36:57|3.3149
03:36:59|3.3151
03:36:59|3.3151
03:37:00|3.3151
03:37:01|3.3151
03:37:02|3.3151
03:37:04|3.3151
03:37:05|3.3151
03:37:06|3.3151
03:37:07|3.3168
03:37:08|3.3168
03:37:09|3.3168
03:37:10|3.316
03:37:10|3.316
03:37:11|3.316
03:37:13|3.316
03:37:14|3.3165
03:37:15|3.3169
03:37:15|3.3169
03:37:16|3.3169
03:37:18|3.3191
03:37:18|3.3186
03:37:20|3.3186
03:37:21|3.3186
03:37:21|3.3186
03:37:23|3.3184
03:37:23|3.3184
03:37:25|3.3184
03:37:26|3.3184
03:37:28|3.3184
03:37:29|3.3184
03:37:30|3.3184
03:37:30|3.3184
03:37:31|3.3184
03:37:33|3.3184
03:37:33|3.3184
03:37:34|3.3184
03:37:35|3.3184
03:37:37|3.3184
03:37:38|3.318
03:37:38|3.3185
03:37:39|3.3188
03:37:41|3.3194
03:37:41|3.3197
03:37:43|3.3211
03:37:43|3.3217
03:37:44|3.3217
03:37:46|3.3217
03:37:47|3.3217
03:37:48|3.3217
03:37:49|3.3217
03:37:50|3.3233
03:37:51|3.3233
03:37:52|3.3233
03:37:52|3.3223
03:37:54|3.3223
03:37:55|3.3223
03:37:56|3.3223
03:37:57|3.3231
03:37:58|3.3231
03:37:59|3.3231
03:38:00|3.3226
03:38:01|3.3223
03:38:02|3.3223
03:38:03|3.3223
03:38:04|3.3221
03:38:06|3.3223
03:38:06|3.3226
03:38:07|3.3226
03:38:08|3.3226
03:38:09|3.3226
03:38:10|3.3226
03:38:11|3.3226
03:38:12|3.3226
03:38:14|3.3224
03:38:14|3.3224
03:38:15|3.3224
03:38:16|3.3224
03:38:17|3.3224
03:38:18|3.3221
03:38:19|3.3213
03:38:20|3.3213
03:38:21|3.3213
03:38:23|3.3213
03:38:23|3.3212
03:38:24|3.3212
03:38:25|3.3212
03:38:26|3.3212
03:38:28|3.3212
03:38:29|3.3212
03:38:30|3.321
03:38:32|3.321
03:38:32|3.3201
03:38:34|3.3201
03:38:35|3.3201
03:38:35|3.3201
03:38:37|3.3201
03:38:37|3.3201
03:38:38|3.3201
03:38:39|3.3201
03:38:40|3.3201
03:38:41|3.3201
03:38:43|3.3201
03:38:43|3.3201
03:38:45|3.3193
03:38:46|3.3193
03:38:48|3.3201
03:38:49|3.3201
03:38:50|3.3201
03:38:51|3.3201
03:38:52|3.3201
03:38:52|3.3201
03:38:54|3.3201
03:38:55|3.3201
03:38:56|3.3201
03:38:57|3.3201
03:38:58|3.3201
03:38:59|3.3201
03:39:00|3.3201
03:39:01|3.3191
03:39:02|3.3191
03:39:03|3.3191
03:39:03|3.3191
03:39:05|3.3188
03:39:06|3.3178
03:39:07|3.3173
03:39:08|3.3173
03:39:09|3.3165
03:39:10|3.3165
03:39:11|3.3172
03:39:12|3.3165
03:39:13|3.3165
03:39:14|3.3165
03:39:15|3.3158
03:39:16|3.3158
03:39:17|3.3158
03:39:18|3.3158
03:39:19|3.3158
03:39:20|3.3158
03:39:21|3.3158
03:39:22|3.3158
03:39:23|3.3159
03:39:24|3.3159
03:39:25|3.316
03:39:26|3.316
03:39:27|3.316
03:39:28|3.316
03:39:29|3.316
03:39:30|3.316
03:39:32|3.3161
03:39:32|3.3162
03:39:34|3.3145
03:39:34|3.3145
03:39:36|3.3148
03:39:37|3.315
03:39:38|3.315
03:39:40|3.3153
03:39:41|3.3152
03:39:42|3.3152
03:39:43|3.314
03:39:44|3.3143
03:39:45|3.3143
03:39:46|3.3143
03:39:46|3.3142
03:39:48|3.3144
03:39:49|3.3144
03:39:50|3.3144
03:39:51|3.3144
03:39:53|3.3144
03:39:54|3.3144
03:39:55|3.3144
03:39:56|3.3143
03:39:57|3.3143
03:39:58|3.3143
03:39:59|3.3143
03:40:00|3.3148
03:40:01|3.3156
03:40:03|3.3158
03:40:03|3.3153
03:40:04|3.3153
03:40:05|3.3153
03:40:06|3.3153
03:40:07|3.3157
03:40:08|3.3157
03:40:09|3.3157
03:40:10|3.3157
03:40:11|3.3163
03:40:12|3.3166
03:40:13|3.3166
03:40:14|3.3166
03:40:15|3.3173
03:40:18|3.3173
03:40:18|3.3173
03:40:19|3.3175
03:40:20|3.3175
03:40:21|3.3175
03:40:22|3.3176
03:40:23|3.3187
03:40:24|3.3187
03:40:25|3.3187
03:40:26|3.3187
03:40:27|3.3187
03:40:29|3.3186
03:40:31|3.3186
03:40:31|3.3186
03:40:33|3.3186
03:40:34|3.3174
03:40:35|3.3169
03:40:36|3.3174
03:40:37|3.3177
03:40:38|3.3185
03:40:39|3.3185
03:40:40|3.3185
03:40:41|3.3185
03:40:42|3.3187
03:40:43|3.3187
03:40:44|3.3187
03:40:45|3.3187
03:40:46|3.3187
03:40:47|3.3187
03:40:48|3.3187
03:40:49|3.3187
03:40:51|3.3187
03:40:51|3.3192
03:40:52|3.319
03:40:53|3.3192
03:40:54|3.3192
03:40:55|3.3198
03:40:57|3.3198
03:40:58|3.3198
03:40:58|3.3198
03:40:59|3.3202
03:41:01|3.3203
03:41:01|3.3192
03:41:03|3.3174
03:41:04|3.3174
03:41:05|3.3174
03:41:06|3.3174
03:41:07|3.318
03:41:08|3.318
03:41:09|3.3184
03:41:10|3.3161
03:41:13|3.3161
03:41:13|3.3182
03:41:14|3.3182
03:41:15|3.3182
03:41:16|3.3182
03:41:17|3.3181
03:41:18|3.3181
03:41:19|3.317
03:41:20|3.317
03:41:21|3.3173
03:41:22|3.3173
03:41:23|3.3169
03:41:24|3.3169
03:41:25|3.3194
03:41:26|3.3188
03:41:27|3.3188
03:41:28|3.3199
03:41:29|3.3204
03:41:31|3.3191
03:41:31|3.3189
03:41:34|3.3188
03:41:34|3.3188
03:41:35|3.3188
03:41:36|3.3191
03:41:38|3.3187
03:41:39|3.3187
03:41:39|3.3187
03:41:41|3.3187
03:41:41|3.3187
03:41:42|3.3187
03:41:43|3.3187
03:41:44|3.3193
03:41:45|3.3203
03:41:46|3.3203
03:41:47|3.3203
03:41:48|3.3203
03:41:49|3.3203
03:41:51|3.3203
03:41:51|3.3203
03:41:53|3.3203
03:41:54|3.3203
03:41:55|3.3203
03:41:56|3.3203
03:41:56|3.3203
03:41:57|3.3203
03:41:59|3.3203
03:42:00|3.3203
03:42:01|3.3189
03:42:02|3.3181
03:42:03|3.3181
03:42:04|3.319
03:42:05|3.319
03:42:06|3.3202
03:42:07|3.3201
03:42:08|3.3201
03:42:09|3.3201
03:42:10|3.3201
03:42:11|3.3201
03:42:12|3.3201
03:42:13|3.3201
03:42:14|3.3201
03:42:15|3.3201
03:42:16|3.3201
03:42:17|3.3201
03:42:18|3.3202
03:42:19|3.3202
03:42:20|3.3211
03:42:21|3.3201
03:42:22|3.3202
03:42:23|3.3201
03:42:24|3.3207
03:42:25|3.3201
03:42:26|3.3201
03:42:27|3.3201
03:42:28|3.3201
03:42:29|3.3201
03:42:30|3.3204
03:42:31|3.3201
03:42:33|3.3208
03:42:33|3.3205
03:42:36|3.3206
03:42:37|3.3207
03:42:38|3.3207
03:42:40|3.3207
03:42:40|3.3207
03:42:42|3.3207
03:42:42|3.3208
03:42:43|3.3208
03:42:44|3.3208
03:42:46|3.3208
03:42:46|3.3207
03:42:48|3.3207
03:42:48|3.3207
03:42:49|3.321
03:42:50|3.321
03:42:51|3.32
03:42:52|3.32
03:42:53|3.32
03:42:55|3.32
03:42:55|3.32
03:42:56|3.3198
03:42:57|3.3198
03:42:58|3.319
03:42:59|3.319
03:43:01|3.3189
03:43:01|3.3192
03:43:02|3.3187
03:43:03|3.3189
03:43:04|3.3176
03:43:05|3.3176
03:43:06|3.3176
03:43:07|3.3178
03:43:09|3.3178
03:43:10|3.3178
03:43:11|3.3178
03:43:12|3.3178
03:43:13|3.3178
03:43:14|3.3163
03:43:15|3.3163
03:43:16|3.3163
03:43:17|3.3163
03:43:18|3.3163
03:43:19|3.3163
03:43:20|3.3163
03:43:21|3.3163
03:43:22|3.3163
03:43:23|3.3163
03:43:24|3.3163
03:43:25|3.3163
03:43:26|3.3163
03:43:27|3.3163
03:43:28|3.3166
03:43:29|3.3166
03:43:30|3.3166
03:43:31|3.3166
03:43:32|3.3166
03:43:33|3.3168
03:43:34|3.3168
03:43:35|3.3168
03:43:37|3.3168
03:43:37|3.3173
03:43:39|3.3173
03:43:40|3.3173
03:43:40|3.3173
03:43:41|3.3173
03:43:42|3.3176
03:43:43|3.3176
03:43:45|3.3176
03:43:46|3.3176
03:43:46|3.3176
03:43:48|3.3176
03:43:48|3.3184
03:43:49|3.3168
03:43:50|3.3168
03:43:52|3.3166
03:43:53|3.3161
03:43:54|3.3161
03:43:55|3.3162
03:43:56|3.3162
03:43:57|3.316
03:43:58|3.3156
03:43:59|3.3156
03:44:00|3.3172
03:44:02|3.3161
03:44:03|3.3157
03:44:04|3.3162
03:44:05|3.316
03:44:06|3.3157
03:44:06|3.3162
03:44:07|3.3156
03:44:09|3.3156
03:44:10|3.3156
03:44:11|3.315
03:44:12|3.315
03:44:12|3.3154
03:44:14|3.3153
03:44:15|3.3154
03:44:15|3.3154
03:44:17|3.3153
03:44:18|3.3153
03:44:19|3.3155
03:44:19|3.3146
03:44:21|3.3146
03:44:21|3.3146
03:44:23|3.3146
03:44:23|3.3154
03:44:24|3.3149
03:44:26|3.3149
03:44:27|3.3149
03:44:27|3.3149
03:44:29|3.3151
03:44:29|3.3151
03:44:30|3.3151
03:44:32|3.3151
03:44:34|3.3148
03:44:34|3.3148
03:44:35|3.3148
03:44:36|3.3148
03:44:38|3.3148
03:44:39|3.3148
03:44:39|3.3148
03:44:41|3.3148
03:44:42|3.3148
03:44:42|3.3148
03:44:43|3.3148
03:44:45|3.3148
03:44:46|3.3139
03:44:46|3.3137
03:44:47|3.3137
03:44:49|3.3144
03:44:50|3.3144
03:44:51|3.3144
03:44:52|3.3144
03:44:52|3.3144
03:44:54|3.314
03:44:55|3.314
03:44:56|3.314
03:44:57|3.3137
03:44:58|3.3137
03:45:00|3.3137
03:45:00|3.3137
03:45:02|3.3137
03:45:02|3.3137
03:45:03|3.3137
03:45:05|3.3151
03:45:06|3.3144
03:45:06|3.3144
03:45:08|3.3144
03:45:09|3.3144
03:45:10|3.3144
03:45:12|3.3144
03:45:12|3.3144
03:45:13|3.3144
03:45:14|3.3144
03:45:15|3.3144
03:45:16|3.3144
03:45:17|3.3144
03:45:18|3.3164
03:45:19|3.3164
03:45:20|3.3164
03:45:22|3.3164
03:45:23|3.3164
03:45:23|3.3164
03:45:24|3.3164
03:45:25|3.3164
03:45:27|3.3164
03:45:28|3.3164
03:45:29|3.3164
03:45:30|3.3164
03:45:31|3.3164
03:45:32|3.316
03:45:34|3.316
03:45:34|3.316
03:45:35|3.316
03:45:36|3.316
03:45:38|3.316
03:45:39|3.316
03:45:40|3.3156
03:45:41|3.3156
03:45:41|3.3164
03:45:42|3.3164
03:45:43|3.3164
03:45:44|3.3164
03:45:45|3.3164
03:45:47|3.3164
03:45:47|3.3164
03:45:49|3.3164
03:45:50|3.3164
03:45:51|3.3164
03:45:51|3.3164
03:45:52|3.3164
03:45:53|3.3164
03:45:55|3.3164
03:45:56|3.3164
03:45:56|3.3164
03:45:57|3.3164
03:45:58|3.3164
03:46:00|3.3164
03:46:00|3.3164
03:46:02|3.3164
03:46:02|3.3167
03:46:03|3.3167
03:46:05|3.3167
03:46:06|3.3167
03:46:06|3.3167
03:46:08|3.3167
03:46:08|3.3167
03:46:10|3.3167
03:46:11|3.3167
03:46:12|3.3167
03:46:13|3.3167
03:46:14|3.3167
03:46:15|3.3167
03:46:16|3.3167
03:46:17|3.3174
03:46:18|3.3174
03:46:19|3.3174
03:46:20|3.3174
03:46:21|3.3174
03:46:22|3.3174
03:46:23|3.3174
03:46:24|3.3174
03:46:25|3.3174
03:46:26|3.3174
03:46:27|3.3174
03:46:28|3.3174
03:46:29|3.3174
03:46:30|3.3174
03:46:31|3.3174
03:46:32|3.3174
03:46:33|3.3174
03:46:35|3.3181
03:46:36|3.3181
03:46:37|3.3181
03:46:38|3.3176
03:46:39|3.3186
03:46:39|3.3186
03:46:40|3.3169
03:46:42|3.3168
03:46:42|3.3172
03:46:44|3.3171
03:46:45|3.3168
03:46:46|3.3168
03:46:48|3.3168
03:46:48|3.3168
03:46:49|3.3168
03:46:50|3.3169
03:46:52|3.3168
03:46:53|3.3168
03:46:53|3.3168
03:46:54|3.3177
03:46:56|3.3177
03:46:57|3.3177
03:46:58|3.3178
03:46:59|3.3172
03:47:00|3.3178
03:47:00|3.3182
03:47:01|3.3181
03:47:03|3.3181
03:47:03|3.3174
03:47:06|3.317
03:47:06|3.3171
03:47:07|3.3173
03:47:08|3.3173
03:47:10|3.3172
03:47:10|3.3178
03:47:11|3.3178
03:47:12|3.3176
03:47:13|3.3165
03:47:15|3.316
03:47:15|3.316
03:47:16|3.3144
03:47:17|3.3143
03:47:18|3.3143
03:47:19|3.3144
03:47:20|3.3141
03:47:21|3.3141
03:47:22|3.314
03:47:23|3.314
03:47:24|3.314
03:47:25|3.314
03:47:26|3.314
03:47:27|3.3138
03:47:28|3.3138
03:47:29|3.3136
03:47:30|3.3135
03:47:31|3.3135
03:47:33|3.3135
03:47:35|3.3132
03:47:36|3.3132
03:47:37|3.3132
03:47:38|3.3132
03:47:39|3.3133
03:47:40|3.3133
03:47:41|3.3133
03:47:42|3.3133
03:47:43|3.3133
03:47:44|3.3131
03:47:45|3.3131
03:47:46|3.3119
03:47:47|3.3119
03:47:48|3.3119
03:47:49|3.3119
03:47:50|3.3119
03:47:51|3.3119
03:47:52|3.3112
03:47:53|3.3112
03:47:54|3.3113
03:47:55|3.3113
03:47:56|3.3118
03:47:57|3.3118
03:47:58|3.3112
03:47:59|3.3111
03:48:00|3.3111
03:48:01|3.3115
03:48:02|3.3116
03:48:03|3.3125
03:48:04|3.3114
03:48:05|3.3126
03:48:06|3.3121
03:48:07|3.3121
03:48:08|3.3113
03:48:09|3.3113
03:48:10|3.3113
03:48:11|3.3111
03:48:12|3.3113
03:48:13|3.311
03:48:14|3.311
03:48:15|3.311
03:48:16|3.3136
03:48:17|3.3136
03:48:19|3.3129
03:48:19|3.3134
03:48:20|3.3134
03:48:21|3.3136
03:48:22|3.3124
03:48:23|3.3123
03:48:24|3.3123
03:48:25|3.3122
03:48:26|3.3126
03:48:27|3.3122
03:48:28|3.3127
03:48:29|3.3127
03:48:30|3.3127
03:48:31|3.3127
03:48:32|3.3127
03:48:34|3.3127
03:48:35|3.3159
03:48:36|3.3159
03:48:37|3.3162
03:48:38|3.3162
03:48:39|3.3164
03:48:40|3.3164
03:48:41|3.316
03:48:42|3.316
03:48:43|3.316
03:48:45|3.316
03:48:46|3.316
03:48:47|3.316
03:48:47|3.316
03:48:48|3.316
03:48:49|3.3173
03:48:50|3.3177
03:48:51|3.3177
03:48:53|3.3197
03:48:53|3.3173
03:48:55|3.3173
03:48:56|3.3169
03:48:57|3.3174
03:48:58|3.3178
03:48:58|3.3178
03:49:00|3.317
03:49:00|3.3174
03:49:01|3.3174
03:49:03|3.3174
03:49:04|3.3174
03:49:05|3.3175
03:49:06|3.3175
03:49:08|3.3176
03:49:08|3.3174
03:49:09|3.3173
03:49:10|3.3175
03:49:11|3.3175
03:49:12|3.3174
03:49:14|3.3176
03:49:14|3.3176
03:49:15|3.3174
03:49:17|3.3179
03:49:17|3.3176
03:49:19|3.3179
03:49:20|3.318
03:49:20|3.3183
03:49:22|3.3179
03:49:23|3.3181
03:49:24|3.3186
03:49:26|3.3191
03:49:26|3.3193
03:49:28|3.3194
03:49:29|3.3194
03:49:29|3.3193
03:49:31|3.3204
03:49:31|3.3203
03:49:33|3.3196
03:49:34|3.3196
03:49:35|3.3196
03:49:37|3.3196
03:49:38|3.3206
03:49:39|3.3203
03:49:40|3.3212
03:49:41|3.3211
03:49:42|3.3212
03:49:44|3.3219
03:49:44|3.3214
03:49:45|3.3212
03:49:46|3.321
03:49:47|3.3209
03:49:49|3.3208
03:49:50|3.3208
03:49:50|3.3206
03:49:52|3.3206
03:49:53|3.3204
03:49:53|3.3201
03:49:54|3.3204
03:49:55|3.3203
03:49:56|3.321
03:49:58|3.3207
03:49:58|3.3206
03:50:00|3.3205
03:50:00|3.32
03:50:01|3.3191
03:50:02|3.3189
03:50:04|3.3188
03:50:05|3.3186
03:50:06|3.3184
03:50:07|3.3184
03:50:08|3.318
03:50:09|3.3183
03:50:10|3.3178
03:50:11|3.3177
03:50:12|3.3173
03:50:13|3.3177
03:50:14|3.3178
03:50:15|3.3182
03:50:16|3.3189
03:50:17|3.3193
03:50:18|3.3206
03:50:19|3.32
03:50:21|3.3211
03:50:21|3.3206
03:50:22|3.3198
03:50:23|3.3201
03:50:24|3.3198
03:50:25|3.3191
03:50:26|3.3198
03:50:27|3.321
03:50:28|3.3208
03:50:29|3.3206
03:50:31|3.3208
03:50:31|3.3202
03:50:32|3.3199
03:50:33|3.3198
03:50:35|3.32
03:50:36|3.32
03:50:36|3.3193
03:50:37|3.3192
03:50:38|3.3201
03:50:40|3.3196
03:50:41|3.3194
03:50:42|3.3195
03:50:43|3.3194
03:50:44|3.3192
03:50:45|3.3193
03:50:46|3.3194
03:50:47|3.3193
03:50:48|3.3188
03:50:49|3.3189
03:50:50|3.3185
03:50:50|3.3198
03:50:52|3.3199
03:50:53|3.3185
03:50:54|3.3186
03:50:55|3.3186
03:50:56|3.3193
03:50:57|3.3196
03:50:58|3.3193
03:50:59|3.3196
03:51:00|3.3194
03:51:01|3.3183
03:51:02|3.3186
03:51:03|3.3186
03:51:04|3.3187
03:51:05|3.3186
03:51:06|3.3184
03:51:07|3.3178
03:51:08|3.3174
03:51:09|3.3178
03:51:10|3.3173
03:51:11|3.3176
03:51:12|3.3175
03:51:13|3.3175
03:51:14|3.3174
03:51:15|3.3174
03:51:16|3.3174
03:51:17|3.3174
03:51:18|3.3174
03:51:19|3.3174
03:51:20|3.3174
03:51:22|3.3178
03:51:23|3.3173
03:51:23|3.3173
03:51:24|3.3173
03:51:26|3.3173
03:51:27|3.3173
03:51:27|3.3173
03:51:29|3.3173
03:51:29|3.3173
03:51:30|3.3173
03:51:31|3.3168
03:51:32|3.3169
03:51:33|3.3169
03:51:34|3.3169
03:51:35|3.3169
03:51:37|3.3169
03:51:39|3.317
03:51:39|3.317
03:51:41|3.317
03:51:42|3.317
03:51:43|3.317
03:51:44|3.3176
03:51:46|3.3176
03:51:47|3.3176
03:51:48|3.3176
03:51:49|3.3174
03:51:50|3.3162
03:51:51|3.3162
03:51:52|3.3162
03:51:53|3.3165
03:51:54|3.3165
03:51:55|3.3165
03:51:56|3.3165
03:51:57|3.3167
03:51:58|3.3167
03:51:59|3.3167
03:52:00|3.3167
03:52:01|3.3167
03:52:02|3.3178
03:52:03|3.3175
03:52:04|3.3175
03:52:05|3.3175
03:52:06|3.3175
03:52:07|3.3175
03:52:08|3.3175
03:52:09|3.3175
03:52:10|3.3175
03:52:11|3.3175
03:52:12|3.3175
03:52:13|3.3175
03:52:14|3.3175
03:52:15|3.3175
03:52:16|3.3178
03:52:17|3.3178
03:52:18|3.3178
03:52:19|3.3178
03:52:20|3.3178
03:52:21|3.317
03:52:22|3.317
03:52:23|3.317
03:52:24|3.317
03:52:25|3.317
03:52:26|3.317
03:52:27|3.317
03:52:28|3.317
03:52:29|3.317
03:52:30|3.317
03:52:31|3.317
03:52:32|3.317
03:52:34|3.317
03:52:34|3.3179
03:52:35|3.3186
03:52:37|3.3186
03:52:37|3.3186
03:52:38|3.3188
03:52:41|3.3154
03:52:41|3.3154
03:52:43|3.3154
03:52:44|3.3154
03:52:45|3.315
03:52:46|3.315
03:52:46|3.315
03:52:48|3.3144
03:52:49|3.3146
03:52:49|3.3146
03:52:51|3.3146
03:52:53|3.3146
03:52:54|3.3146
03:52:55|3.3147
03:52:56|3.3147
03:52:56|3.3147
03:52:57|3.3151
03:52:59|3.3151
03:53:00|3.3151
03:53:01|3.3151
03:53:02|3.3151
03:53:03|3.3151
03:53:03|3.3151
03:53:04|3.3142
03:53:06|3.3157
03:53:07|3.3157
03:53:08|3.3157
03:53:09|3.3157
03:53:10|3.3157
03:53:11|3.3157
03:53:11|3.3157
03:53:13|3.3151
03:53:13|3.3151
03:53:16|3.3151
03:53:16|3.3151
03:53:17|3.3151
03:53:18|3.3152
03:53:20|3.3137
03:53:21|3.3137
03:53:21|3.3137
03:53:23|3.3137
03:53:24|3.3137
03:53:24|3.3137
03:53:25|3.3137
03:53:27|3.3137
03:53:28|3.3137
03:53:28|3.3137
03:53:29|3.3143
03:53:30|3.3143
03:53:31|3.3143
03:53:32|3.3143
03:53:34|3.3143
03:53:35|3.3143
03:53:35|3.3145
03:53:36|3.3137
03:53:39|3.3137
03:53:40|3.312
03:53:40|3.312
03:53:42|3.3133
03:53:43|3.3133
03:53:44|3.3133
03:53:45|3.3133
03:53:46|3.3133
03:53:47|3.3133
03:53:48|3.3133
03:53:50|3.3133
03:53:50|3.3133
03:53:51|3.3141
03:53:52|3.3141
03:53:53|3.3141
03:53:55|3.3134
03:53:56|3.3134
03:53:57|3.3134
03:53:58|3.3132
03:53:59|3.3132
03:54:00|3.3132
03:54:02|3.3132
03:54:03|3.3132
03:54:04|3.3132
03:54:05|3.3132
03:54:05|3.3128
03:54:07|3.313
03:54:07|3.3129
03:54:09|3.3133
03:54:11|3.3133
03:54:11|3.3131
03:54:12|3.3131
03:54:13|3.3131
03:54:14|3.3131
03:54:15|3.3131
03:54:17|3.3131
03:54:17|3.3131
03:54:18|3.3131
03:54:19|3.3131
03:54:21|3.3133
03:54:21|3.3133
03:54:22|3.3133
03:54:23|3.3133
03:54:24|3.3133
03:54:25|3.3133
03:54:26|3.3138
03:54:27|3.3138
03:54:29|3.3138
03:54:30|3.3139
03:54:30|3.3139
03:54:32|3.3139
03:54:33|3.3139
03:54:33|3.3139
03:54:34|3.3139
03:54:35|3.3139
03:54:36|3.3142
03:54:37|3.3142
03:54:38|3.3142
03:54:40|3.314
03:54:41|3.314
03:54:42|3.314
03:54:43|3.314
03:54:43|3.3136
03:54:44|3.3136
03:54:46|3.3135
03:54:46|3.3142
03:54:47|3.3142
03:54:48|3.3142
03:54:50|3.314
03:54:51|3.3133
03:54:52|3.313
03:54:53|3.3127
03:54:54|3.3131
03:54:55|3.3131
03:54:56|3.3131
03:54:57|3.3131
03:54:58|3.3131
03:54:59|3.3131
03:55:00|3.3131
03:55:01|3.3131
03:55:02|3.3131
03:55:03|3.3131
03:55:04|3.3131
03:55:05|3.3134
03:55:06|3.3134
03:55:07|3.3134
03:55:08|3.3133
03:55:09|3.3133
03:55:10|3.3133
03:55:12|3.3133
03:55:12|3.3133
03:55:13|3.3127
03:55:15|3.3128
03:55:16|3.3128
03:55:16|3.3138
03:55:17|3.3138
03:55:18|3.3136
03:55:19|3.3136
03:55:20|3.313
03:55:21|3.313
03:55:22|3.313
03:55:23|3.313
03:55:24|3.313
03:55:25|3.3121
03:55:26|3.3121
03:55:27|3.3121
03:55:28|3.3121
03:55:29|3.3124
03:55:30|3.312
03:55:31|3.312
03:55:32|3.312
03:55:33|3.312
03:55:34|3.312
03:55:35|3.312
03:55:36|3.3119
03:55:37|3.3118
03:55:38|3.3124
03:55:39|3.3124
03:55:40|3.3123
03:55:42|3.3128
03:55:43|3.3123
03:55:44|3.3127
03:55:45|3.3127
03:55:46|3.3127
03:55:47|3.3127
03:55:48|3.3126
03:55:49|3.3123
03:55:50|3.3128
03:55:52|3.3128
03:55:52|3.3125
03:55:54|3.3125
03:55:55|3.3128
03:55:56|3.3128
03:55:57|3.3141
03:55:58|3.3143
03:55:58|3.3143
03:56:00|3.3143
03:56:01|3.3143
03:56:02|3.3149
03:56:03|3.3149
03:56:03|3.315
03:56:05|3.3162
03:56:06|3.3162
03:56:07|3.3162
03:56:07|3.3154
03:56:09|3.3154
03:56:09|3.3154
03:56:11|3.3154
03:56:12|3.3149
03:56:12|3.3149
03:56:13|3.3149
03:56:15|3.3149
03:56:16|3.3149
03:56:17|3.3143
03:56:18|3.3143
03:56:19|3.3142
03:56:19|3.3137
03:56:21|3.3137
03:56:22|3.3137
03:56:23|3.3137
03:56:24|3.3146
03:56:25|3.3146
03:56:26|3.3146
03:56:27|3.3146
03:56:28|3.3143
03:56:29|3.3143
03:56:30|3.3143
03:56:31|3.3143
03:56:32|3.3143
03:56:33|3.3143
03:56:34|3.3146
03:56:35|3.3146
03:56:36|3.3146
03:56:37|3.3146
03:56:38|3.3156
03:56:39|3.3108
03:56:41|3.3132
03:56:42|3.3126
03:56:43|3.3132
03:56:44|3.3139
03:56:45|3.3139
03:56:46|3.3136
03:56:47|3.3136
03:56:48|3.3136
03:56:49|3.3138
03:56:50|3.3138
03:56:51|3.3138
03:56:52|3.3138
03:56:53|3.3138
03:56:55|3.3138
03:56:56|3.3138
03:56:56|3.3138
03:56:57|3.3138
03:56:58|3.3138
03:56:59|3.3138
03:57:00|3.3121
03:57:01|3.3121
03:57:02|3.3121
03:57:03|3.3125
03:57:05|3.3125
03:57:05|3.3125
03:57:06|3.3125
03:57:07|3.3125
03:57:08|3.3125
03:57:09|3.3122
03:57:10|3.3122
03:57:12|3.3122
03:57:12|3.3122
03:57:13|3.3122
03:57:14|3.3121
03:57:16|3.3121
03:57:16|3.3121
03:57:17|3.3121
03:57:18|3.3121
03:57:19|3.3121
03:57:21|3.3121
03:57:22|3.3121
03:57:23|3.3118
03:57:24|3.3118
03:57:25|3.3108
03:57:26|3.3108
03:57:27|3.3108
03:57:28|3.3106
03:57:29|3.3106
03:57:30|3.3106
03:57:31|3.3106
03:57:32|3.3106
03:57:33|3.3104
03:57:35|3.3105
03:57:35|3.3105
03:57:36|3.3105
03:57:37|3.3105
03:57:38|3.3107
03:57:39|3.3107
03:57:41|3.3107
03:57:42|3.3107
03:57:44|3.3106
03:57:44|3.3106
03:57:45|3.3106
03:57:46|3.3106
03:57:48|3.31
03:57:49|3.31
03:57:50|3.3101
03:57:51|3.3101
03:57:52|3.3101
03:57:53|3.3101
03:57:54|3.3101
03:57:55|3.31
03:57:56|3.31
03:57:57|3.3106
03:57:58|3.31
03:57:59|3.31
03:58:00|3.3105
03:58:01|3.3109
03:58:02|3.3109
03:58:03|3.3113
03:58:05|3.3127
03:58:06|3.3127
03:58:07|3.3127
03:58:07|3.3127
03:58:09|3.3127
03:58:09|3.3132
03:58:11|3.3134
03:58:12|3.3134
03:58:12|3.3134
03:58:14|3.3134
03:58:14|3.3132
03:58:16|3.3123
03:58:17|3.3121
03:58:18|3.3121
03:58:19|3.3121
03:58:20|3.3118
03:58:21|3.3118
03:58:22|3.3118
03:58:23|3.3118
03:58:24|3.3118
03:58:25|3.3118
03:58:27|3.3113
03:58:27|3.3113
03:58:28|3.3113
03:58:29|3.3105
03:58:31|3.3105
03:58:31|3.3105
03:58:32|3.3105
03:58:33|3.3105
03:58:34|3.3105
03:58:35|3.3105
03:58:36|3.3105
03:58:37|3.3108
03:58:38|3.3108
03:58:39|3.3108
03:58:41|3.3108
03:58:43|3.311
03:58:43|3.311
03:58:44|3.311
03:58:46|3.3114
03:58:46|3.3114
03:58:48|3.3114
03:58:49|3.3114
03:58:49|3.3114
03:58:51|3.3114
03:58:51|3.3114
03:58:53|3.3114
03:58:54|3.3114
03:58:55|3.3114
03:58:56|3.3114
03:58:57|3.3114
03:58:59|3.3114
03:58:59|3.3114
03:59:00|3.3114
03:59:02|3.3114
03:59:02|3.3114
03:59:03|3.3118
03:59:04|3.3118
03:59:05|3.3118
03:59:06|3.3127
03:59:07|3.3127
03:59:08|3.3127
03:59:09|3.3128
03:59:10|3.3133
03:59:12|3.3133
03:59:12|3.3133
03:59:13|3.3132
03:59:14|3.3131
03:59:15|3.3132
03:59:17|3.3132
03:59:17|3.3131
03:59:18|3.3131
03:59:21|3.3131
03:59:22|3.3131
03:59:22|3.3139
03:59:23|3.3132
03:59:24|3.3132
03:59:26|3.3131
03:59:26|3.3131
03:59:27|3.3137
03:59:29|3.3138
03:59:30|3.3137
03:59:31|3.3137
03:59:32|3.3137
03:59:33|3.314
03:59:34|3.314
03:59:35|3.314
03:59:36|3.314
03:59:37|3.314
03:59:38|3.314
03:59:39|3.314
03:59:40|3.3138
03:59:42|3.3135
03:59:42|3.3135
03:59:43|3.3135
03:59:45|3.3135
03:59:46|3.3135
03:59:46|3.3135
03:59:48|3.3135
03:59:49|3.3135
03:59:49|3.3135
03:59:50|3.3135
03:59:51|3.3148
03:59:53|3.3147
03:59:54|3.3147
03:59:54|3.3147
03:59:56|3.3147
03:59:56|3.3147
03:59:57|3.3147
03:59:59|3.3147
03:59:59|3.3147
04:00:00|3.3147
04:00:01|3.3147
04:00:02|3.3147
04:00:03|3.3148
04:00:04|3.3148
04:00:05|3.3148
04:00:07|3.3148
04:00:07|3.3148
04:00:08|3.3148
04:00:10|3.3148
04:00:11|3.315
04:00:12|3.3149
04:00:13|3.316
04:00:14|3.3166
04:00:15|3.3169
04:00:16|3.3169
04:00:17|3.3169
04:00:18|3.3169
04:00:19|3.3169
04:00:20|3.3169
04:00:21|3.3169
04:00:22|3.3169
04:00:23|3.3169
04:00:24|3.3164
04:00:25|3.3161
04:00:26|3.316
04:00:27|3.316
04:00:28|3.3127
04:00:29|3.3127
04:00:30|3.3139
04:00:31|3.3132
04:00:32|3.3132
04:00:33|3.3131
04:00:34|3.3131
04:00:35|3.3131
04:00:36|3.3124
04:00:37|3.3124
04:00:38|3.3122
04:00:39|3.3124
04:00:40|3.3123
04:00:41|3.3123
04:00:43|3.3123
04:00:44|3.3121
04:00:45|3.3118
04:00:45|3.3119
04:00:47|3.3113
04:00:47|3.3113
04:00:49|3.3113
04:00:49|3.3116
04:00:51|3.3112
04:00:52|3.3112
04:00:53|3.3112
04:00:54|3.3111
04:00:54|3.3111
04:00:56|3.3109
04:00:57|3.3108
04:00:58|3.3108
04:00:59|3.3108
04:01:00|3.3108
04:01:00|3.3108
04:01:02|3.313
04:01:03|3.313
04:01:04|3.313
04:01:05|3.3113
04:01:06|3.3113
04:01:07|3.3104
04:01:08|3.3103
04:01:09|3.3103
04:01:09|3.3097
04:01:11|3.3082
04:01:11|3.3086
04:01:13|3.3076
04:01:14|3.3075
04:01:15|3.307
04:01:16|3.3077
04:01:17|3.3077
04:01:18|3.3077
04:01:19|3.3078
04:01:20|3.3091
04:01:21|3.3091
04:01:22|3.3091
04:01:23|3.3091
04:01:24|3.3093
04:01:25|3.3093
04:01:26|3.3093
04:01:27|3.3093
04:01:28|3.3081
04:01:29|3.3073
04:01:30|3.3073
04:01:31|3.3073
04:01:32|3.3073
04:01:33|3.3073
04:01:34|3.3073
04:01:35|3.3073
04:01:37|3.3073
04:01:38|3.307
04:01:38|3.3064
04:01:39|3.3067
04:01:40|3.3064
04:01:41|3.3063
04:01:43|3.3061
04:01:44|3.3061
04:01:45|3.3057
04:01:46|3.3047
04:01:47|3.3047
04:01:48|3.3049
04:01:49|3.3049
04:01:50|3.3047
04:01:51|3.3056
04:01:52|3.3056
04:01:53|3.3056
04:01:54|3.3049
04:01:55|3.3045
04:01:56|3.3039
04:01:57|3.3039
04:01:59|3.304
04:01:59|3.3037
04:02:00|3.3037
04:02:02|3.3037
04:02:03|3.3043
04:02:04|3.3049
04:02:05|3.3049
04:02:06|3.3049
04:02:07|3.3049
04:02:08|3.3049
04:02:09|3.3049
04:02:10|3.3048
04:02:11|3.3048
04:02:12|3.3048
04:02:12|3.3043
04:02:13|3.3043
04:02:15|3.3043
04:02:15|3.3043
04:02:17|3.3018
04:02:18|3.3005
04:02:18|3.3002
04:02:20|3.3
04:02:21|3.3007
04:02:22|3.3006
04:02:23|3.3009
04:02:24|3.3009
04:02:25|3.2999
04:02:26|3.3007
04:02:27|3.3007
04:02:28|3.3007
04:02:29|3.3022
04:02:30|3.3025
04:02:31|3.3025
04:02:32|3.3025
04:02:33|3.3025
04:02:34|3.3025
04:02:35|3.3025
04:02:36|3.3025
04:02:37|3.3032
04:02:38|3.3032
04:02:39|3.3033
04:02:40|3.3033
04:02:41|3.3033
04:02:42|3.3033
04:02:43|3.3041
04:02:44|3.3041
04:02:46|3.3041
04:02:47|3.3049
04:02:47|3.3049
04:02:48|3.3049
04:02:50|3.3049
04:02:51|3.3049
04:02:52|3.3049
04:02:54|3.3049
04:02:54|3.3049
04:02:55|3.3051
04:02:57|3.3053
04:02:57|3.3053
04:02:59|3.3053
04:02:59|3.3048
04:03:00|3.3048
04:03:01|3.3048
04:03:02|3.3048
04:03:03|3.3048
04:03:05|3.3048
04:03:05|3.3048
04:03:07|3.3014
04:03:08|3.3014
04:03:09|3.3014
04:03:10|3.3045
04:03:11|3.3046
04:03:12|3.3046
04:03:12|3.3046
04:03:15|3.3046
04:03:15|3.3046
04:03:16|3.3046
04:03:17|3.3046
04:03:18|3.3046
04:03:19|3.3046
04:03:20|3.3046
04:03:21|3.3046
04:03:22|3.3034
04:03:23|3.3034
04:03:24|3.3034
04:03:25|3.3034
04:03:26|3.3034
04:03:27|3.3034
04:03:28|3.3034
04:03:29|3.3034
04:03:30|3.3034
04:03:31|3.3022
04:03:32|3.3022
04:03:34|3.3022
04:03:34|3.3022
04:03:35|3.302
04:03:36|3.3024
04:03:38|3.3024
04:03:38|3.3024
04:03:39|3.3024
04:03:40|3.3024
04:03:41|3.3024
04:03:42|3.3024
04:03:43|3.3024
04:03:44|3.308
04:03:45|3.308
04:03:46|3.3085
04:03:47|3.3066
04:03:48|3.3066
04:03:49|3.3066
04:03:51|3.3067
04:03:51|3.3059
04:03:53|3.3059
04:03:54|3.3053
04:03:54|3.3053
04:03:55|3.3053
04:03:56|3.3066
04:03:57|3.3066
04:03:58|3.3066
04:03:59|3.3062
04:04:00|3.3072
04:04:01|3.3072
04:04:03|3.3072
04:04:04|3.3072
04:04:05|3.3072
04:04:06|3.3072
04:04:07|3.3072
04:04:08|3.3072
04:04:09|3.3072
04:04:10|3.3072
04:04:11|3.3072
04:04:12|3.3072
04:04:13|3.3072
04:04:14|3.3072
04:04:15|3.3072
04:04:16|3.3072
04:04:17|3.3072
04:04:18|3.3072
04:04:19|3.3072
04:04:20|3.3072
04:04:21|3.3072
04:04:22|3.3072
04:04:23|3.307
04:04:24|3.305
04:04:25|3.3068
04:04:26|3.3068
04:04:27|3.3068
04:04:28|3.3068
04:04:29|3.3068
04:04:30|3.3068
04:04:31|3.3068
04:04:32|3.3068
04:04:33|3.307
04:04:34|3.307
04:04:35|3.307
04:04:36|3.307
04:04:38|3.3065
04:04:38|3.3065
04:04:39|3.3061
04:04:40|3.3061
04:04:41|3.3061
04:04:42|3.3061
04:04:44|3.3061
04:04:45|3.3061
04:04:47|3.3061
04:04:47|3.3061
04:04:48|3.3061
04:04:49|3.3061
04:04:50|3.3061
04:04:51|3.3061
04:04:52|3.3061
04:04:54|3.3061
04:04:56|3.3061
04:04:56|3.3061
04:04:57|3.3061
04:04:58|3.3061
04:05:00|3.3061
04:05:00|3.3061
04:05:01|3.3061
04:05:02|3.3061
04:05:03|3.3061
04:05:04|3.3061
04:05:05|3.3061
04:05:06|3.3061
04:05:07|3.3061
04:05:08|3.3061
04:05:09|3.3061
04:05:10|3.3061
04:05:11|3.3061
04:05:12|3.3061
04:05:13|3.3015
04:05:14|3.3015
04:05:15|3.3017
04:05:17|3.3017
04:05:17|3.3025
04:05:18|3.3025
04:05:19|3.3025
04:05:20|3.3025
04:05:21|3.3025
04:05:22|3.3025
04:05:24|3.3025
04:05:25|3.3025
04:05:26|3.303
04:05:27|3.303
04:05:28|3.303
04:05:29|3.303
04:05:30|3.303
04:05:31|3.303
04:05:32|3.303
04:05:33|3.303
04:05:34|3.303
04:05:35|3.303
04:05:36|3.303
04:05:37|3.303
04:05:38|3.303
04:05:39|3.303
04:05:40|3.303
04:05:41|3.303
04:05:42|3.303
04:05:43|3.303
04:05:44|3.303
04:05:45|3.303
04:05:46|3.303
04:05:47|3.3036
04:05:48|3.3036
04:05:49|3.3036
04:05:50|3.3036
04:05:51|3.3036
04:05:52|3.3036
04:05:53|3.3036
04:05:54|3.3036
04:05:55|3.3036
04:05:56|3.3036
04:05:57|3.3036
04:05:58|3.3048
04:05:59|3.3048
04:06:00|3.3048
04:06:01|3.3048
04:06:02|3.3033
04:06:03|3.304
04:06:04|3.3034
04:06:05|3.3034
04:06:06|3.3034
04:06:07|3.3034
04:06:08|3.3034
04:06:09|3.3034
04:06:10|3.3048
04:06:11|3.3048
04:06:13|3.3048
04:06:13|3.3048
04:06:14|3.3048
04:06:17|3.3048
04:06:18|3.304
04:06:18|3.3043
04:06:19|3.304
04:06:20|3.3033
04:06:21|3.3033
04:06:22|3.3033
04:06:23|3.3033
04:06:24|3.3033
04:06:26|3.3033
04:06:26|3.3033
04:06:27|3.3024
04:06:28|3.3024
04:06:29|3.3024
04:06:30|3.3024
04:06:32|3.3024
04:06:32|3.3024
04:06:33|3.3024
04:06:34|3.3024
04:06:35|3.3024
04:06:37|3.3024
04:06:38|3.3024
04:06:38|3.3024
04:06:39|3.3024
04:06:40|3.3024
04:06:42|3.3024
04:06:42|3.3024
04:06:43|3.3031
04:06:44|3.3031
04:06:45|3.3031
04:06:48|3.3031
04:06:48|3.3031
04:06:50|3.3031
04:06:50|3.3031
04:06:51|3.3031
04:06:53|3.3052
04:06:53|3.3052
04:06:55|3.3052
04:06:55|3.3052
04:06:57|3.3052
04:06:58|3.3068
04:06:58|3.3068
04:07:00|3.3068
04:07:00|3.3068
04:07:02|3.3068
04:07:03|3.3068
04:07:04|3.3068
04:07:05|3.3068
04:07:05|3.3056
04:07:07|3.3056
04:07:08|3.3056
04:07:08|3.3056
04:07:09|3.3056
04:07:11|3.3056
04:07:12|3.3056
04:07:13|3.3056
04:07:14|3.3048
04:07:15|3.3048
04:07:16|3.3048
04:07:17|3.3048
04:07:18|3.3048
04:07:19|3.3048
04:07:20|3.3048
04:07:21|3.3056
04:07:22|3.3056
04:07:23|3.3055
04:07:24|3.3036
04:07:25|3.3036
04:07:26|3.3036
04:07:27|3.3041
04:07:28|3.3045
04:07:29|3.3045
04:07:30|3.3045
04:07:31|3.3045
04:07:32|3.3045
04:07:33|3.3045
04:07:34|3.3045
04:07:35|3.3043
04:07:36|3.3043
04:07:37|3.3043
04:07:38|3.3037
04:07:39|3.3037
04:07:40|3.3037
04:07:41|3.3037
04:07:42|3.3037
04:07:43|3.3023
04:07:44|3.3023
04:07:45|3.3023
04:07:46|3.3023
04:07:47|3.3023
04:07:49|3.3023
04:07:50|3.3023
04:07:52|3.3011
04:07:52|3.3011
04:07:54|3.3011
04:07:55|3.3011
04:07:56|3.3011
04:07:56|3.3011
04:07:57|3.3011
04:07:58|3.3005
04:07:59|3.3005
04:08:00|3.3005
04:08:02|3.301
04:08:02|3.301
04:08:03|3.301
04:08:04|3.3025
04:08:06|3.305
04:08:06|3.3045
04:08:08|3.3045
04:08:08|3.3045
04:08:09|3.3032
04:08:10|3.3025
04:08:12|3.3025
04:08:12|3.3035
04:08:14|3.3035
04:08:14|3.3043
04:08:16|3.3043
04:08:17|3.3043
04:08:17|3.3043
04:08:19|3.3043
04:08:20|3.3043
04:08:21|3.3043
04:08:22|3.3044
04:08:22|3.3044
04:08:24|3.3044
04:08:25|3.3049
04:08:25|3.3049
04:08:26|3.3049
04:08:28|3.3049
04:08:29|3.3049
04:08:30|3.3049
04:08:31|3.3049
04:08:32|3.3049
04:08:33|3.3057
04:08:34|3.3057
04:08:35|3.3057
04:08:36|3.3059
04:08:37|3.3063
04:08:38|3.3063
04:08:39|3.3071
04:08:40|3.3081
04:08:41|3.3083
04:08:42|3.3083
04:08:43|3.3083
04:08:44|3.3083
04:08:45|3.3083
04:08:46|3.3083
04:08:47|3.3083
04:08:48|3.3083
04:08:50|3.3083
04:08:50|3.3083
04:08:52|3.3083
04:08:53|3.3083
04:08:53|3.3084
04:08:54|3.3083
04:08:55|3.3084
04:08:57|3.3087
04:08:58|3.3087
04:08:59|3.3088
04:09:00|3.3088
04:09:01|3.3091
04:09:02|3.3096
04:09:04|3.3097
04:09:04|3.313
04:09:05|3.313
04:09:06|3.313
04:09:07|3.313
04:09:08|3.3125
04:09:09|3.3125
04:09:11|3.3125
04:09:12|3.3125
04:09:12|3.3125
04:09:13|3.3125
04:09:14|3.3125
04:09:15|3.3125
04:09:16|3.313
04:09:17|3.313
04:09:18|3.313
04:09:19|3.313
04:09:21|3.3137
04:09:21|3.3137
04:09:22|3.3137
04:09:23|3.3144
04:09:24|3.3149
04:09:25|3.3137
04:09:26|3.3135
04:09:27|3.3134
04:09:29|3.3134
04:09:29|3.3134
04:09:31|3.3134
04:09:31|3.3134
04:09:32|3.3134
04:09:34|3.3134
04:09:34|3.3126
04:09:35|3.3126
04:09:37|3.3126
04:09:37|3.3126
04:09:38|3.3126
04:09:40|3.3126
04:09:40|3.3115
04:09:41|3.3115
04:09:42|3.3115
04:09:43|3.3115
04:09:44|3.3115
04:09:45|3.3115
04:09:46|3.3105
04:09:48|3.3105
04:09:49|3.3105
04:09:50|3.3095
04:09:51|3.3095
04:09:52|3.31
04:09:53|3.31
04:09:54|3.31
04:09:55|3.31
04:09:56|3.31
04:09:57|3.31
04:09:58|3.31
04:09:59|3.31
04:10:00|3.31
04:10:01|3.3101
04:10:02|3.3101
04:10:03|3.3094
04:10:04|3.3094
04:10:06|3.3094
04:10:07|3.3094
04:10:08|3.309
04:10:08|3.3093
04:10:09|3.3093
04:10:10|3.3093
04:10:11|3.3093
04:10:12|3.3093
04:10:13|3.3093
04:10:14|3.3093
04:10:15|3.3093
04:10:17|3.3086
04:10:17|3.3092
04:10:18|3.3092
04:10:19|3.3092
04:10:20|3.3092
04:10:21|3.3092
04:10:22|3.3087
04:10:23|3.3087
04:10:24|3.3087
04:10:25|3.3087
04:10:27|3.3087
04:10:27|3.3093
04:10:28|3.3092
04:10:29|3.3092
04:10:30|3.3092
04:10:31|3.3092
04:10:32|3.3092
04:10:34|3.3102
04:10:34|3.3102
04:10:35|3.3102
04:10:37|3.3102
04:10:37|3.3102
04:10:39|3.3116
04:10:40|3.3116
04:10:40|3.3116
04:10:41|3.3116
04:10:42|3.3116
04:10:43|3.3116
04:10:44|3.3116
04:10:45|3.3116
04:10:46|3.3116
04:10:47|3.3116
04:10:48|3.3116
04:10:50|3.3116
04:10:51|3.3116
04:10:52|3.3092
04:10:53|3.3092
04:10:54|3.3092
04:10:55|3.3092
04:10:56|3.3092
04:10:57|3.3092
04:10:58|3.3092
04:10:59|3.3092
04:11:00|3.3092
04:11:02|3.3092
04:11:02|3.3092
04:11:04|3.3092
04:11:04|3.3092
04:11:06|3.3092
04:11:07|3.3092
04:11:07|3.3092
04:11:08|3.3092
04:11:09|3.3088
04:11:10|3.3088
04:11:12|3.3088
04:11:12|3.3088
04:11:13|3.3088
04:11:15|3.3076
04:11:16|3.3076
04:11:17|3.3076
04:11:17|3.3076
04:11:19|3.3076
04:11:20|3.3076
04:11:20|3.3076
04:11:21|3.3076
04:11:23|3.3076
04:11:24|3.3076
04:11:24|3.3092
04:11:26|3.3097
04:11:27|3.3097
04:11:28|3.3097
04:11:28|3.3116
04:11:29|3.3116
04:11:31|3.3116
04:11:32|3.3116
04:11:33|3.3116
04:11:34|3.3116
04:11:35|3.3116
04:11:36|3.3116
04:11:37|3.3121
04:11:38|3.3121
04:11:39|3.3121
04:11:40|3.3121
04:11:41|3.3121
04:11:42|3.3121
04:11:43|3.3121
04:11:44|3.3121
04:11:45|3.3121
04:11:46|3.3121
04:11:47|3.3112
04:11:48|3.3112
04:11:49|3.3112
04:11:50|3.3112
04:11:51|3.3112
04:11:52|3.3112
04:11:53|3.3112
04:11:54|3.3112
04:11:55|3.3112
04:11:56|3.3112
04:11:57|3.3112
04:11:58|3.3112
04:11:59|3.3112
04:12:00|3.3114
04:12:01|3.3114
04:12:02|3.3114
04:12:03|3.3114
04:12:04|3.3113
04:12:05|3.3114
04:12:06|3.3114
04:12:07|3.3115
04:12:08|3.3115
04:12:09|3.3111
04:12:10|3.3111
04:12:11|3.3111
04:12:12|3.3111
04:12:13|3.3111
04:12:14|3.3135
04:12:15|3.3135
04:12:16|3.3135
04:12:18|3.3144
04:12:18|3.3143
04:12:19|3.3143
04:12:21|3.3143
04:12:21|3.3143
04:12:23|3.3143
04:12:24|3.3143
04:12:25|3.3143
04:12:26|3.3143
04:12:27|3.3143
04:12:28|3.3143
04:12:29|3.3143
04:12:30|3.3146
04:12:31|3.3154
04:12:32|3.3153
04:12:33|3.3153
04:12:34|3.3153
04:12:35|3.3153
04:12:36|3.3142
04:12:37|3.3142
04:12:38|3.3142
04:12:39|3.3142
04:12:40|3.3142
04:12:41|3.3148
04:12:42|3.3148
04:12:43|3.3148
04:12:44|3.3148
04:12:45|3.3148
04:12:46|3.3148
04:12:47|3.3148
04:12:48|3.3148
04:12:49|3.3148
04:12:50|3.3148
04:12:52|3.3148
04:12:54|3.3148
04:12:55|3.3148
04:12:55|3.3151
04:12:56|3.3151
04:12:58|3.3151
04:12:59|3.3144
04:13:00|3.3145
04:13:00|3.3145
04:13:02|3.3145
04:13:03|3.3134
04:13:04|3.3134
04:13:05|3.3135
04:13:06|3.3135
04:13:07|3.3151
04:13:08|3.3151
04:13:09|3.3149
04:13:10|3.3149
04:13:11|3.3149
04:13:12|3.3148
04:13:13|3.3148
04:13:14|3.3148
04:13:15|3.3148
04:13:16|3.3155
04:13:17|3.3155
04:13:18|3.3155
04:13:19|3.3155
04:13:20|3.3155
04:13:21|3.3155
04:13:22|3.3155
04:13:23|3.3155
04:13:24|3.3155
04:13:26|3.3155
04:13:26|3.3155
04:13:27|3.3155
04:13:28|3.3155
04:13:29|3.3155
04:13:30|3.3155
04:13:32|3.3155
04:13:33|3.3155
04:13:34|3.3155
04:13:34|3.3155
04:13:36|3.3146
04:13:36|3.3135
04:13:38|3.3135
04:13:38|3.3135
04:13:40|3.3135
04:13:41|3.312
04:13:42|3.312
04:13:43|3.3123
04:13:43|3.3123
04:13:44|3.3123
04:13:45|3.3123
04:13:46|3.3123
04:13:48|3.3123
04:13:48|3.3123
04:13:49|3.3123
04:13:50|3.3123
04:13:51|3.3123
04:13:53|3.3123
04:13:54|3.3123
04:13:55|3.3123
04:13:55|3.3123
04:13:57|3.3123
04:13:58|3.3123
04:13:59|3.3123
04:14:00|3.3123
04:14:01|3.3107
04:14:02|3.3107
04:14:03|3.3107
04:14:04|3.3107
04:14:04|3.3107
04:14:06|3.3107
04:14:07|3.3107
04:14:08|3.3107
04:14:10|3.3107
04:14:10|3.3101
04:14:12|3.3101
04:14:12|3.3101
04:14:14|3.3101
04:14:14|3.3101
04:14:16|3.3101
04:14:16|3.3101
04:14:17|3.3101
04:14:18|3.3101
04:14:19|3.3101
04:14:20|3.3087
04:14:21|3.3087
04:14:22|3.311
04:14:23|3.311
04:14:24|3.311
04:14:25|3.311
04:14:26|3.311
04:14:27|3.311
04:14:28|3.3115
04:14:30|3.3115
04:14:30|3.3115
04:14:31|3.3115
04:14:32|3.3115
04:14:33|3.3115
04:14:34|3.3115
04:14:35|3.3115
04:14:36|3.3115
04:14:38|3.3115
04:14:38|3.3115
04:14:40|3.3115
04:14:41|3.3115
04:14:41|3.3115
04:14:42|3.3112
04:14:43|3.3112
04:14:44|3.3112
04:14:45|3.3112
04:14:46|3.3112
04:14:47|3.3112
04:14:48|3.3117
04:14:49|3.3117
04:14:50|3.3117
04:14:52|3.3117
04:14:53|3.3117
04:14:55|3.3117
04:14:56|3.3117
04:14:57|3.3117
04:14:57|3.3117
04:14:59|3.3116
04:14:59|3.3116
04:15:01|3.3105
04:15:02|3.3105
04:15:04|3.3105
04:15:04|3.3105
04:15:05|3.3105
04:15:06|3.3105
04:15:07|3.3105
04:15:08|3.3105
04:15:10|3.3105
04:15:10|3.3105
04:15:11|3.3124
04:15:12|3.3118
04:15:14|3.3118
04:15:14|3.3118
04:15:15|3.3111
04:15:16|3.3111
04:15:17|3.3111
04:15:18|3.3111
04:15:19|3.3111
04:15:20|3.3111
04:15:21|3.3111
04:15:22|3.3111
04:15:23|3.3111
04:15:24|3.3111
04:15:25|3.3111
04:15:26|3.3119
04:15:27|3.3119
04:15:29|3.3119
04:15:29|3.3119
04:15:30|3.3119
04:15:31|3.3124
04:15:32|3.3124
04:15:33|3.3124
04:15:34|3.3124
04:15:35|3.3124
04:15:36|3.3144
04:15:37|3.3144
04:15:38|3.3162
04:15:39|3.3178
04:15:40|3.3165
04:15:41|3.3171
04:15:42|3.3171
04:15:43|3.3154
04:15:44|3.3157
04:15:45|3.3157
04:15:46|3.3157
04:15:47|3.3141
04:15:48|3.3141
04:15:49|3.3141
04:15:50|3.3141
04:15:51|3.3141
04:15:53|3.315
04:15:53|3.315
04:15:55|3.315
04:15:56|3.315
04:15:57|3.315
04:15:58|3.3172
04:15:59|3.3172
04:16:00|3.3158
04:16:02|3.3158
04:16:02|3.3158
04:16:04|3.3158
04:16:05|3.3158
04:16:06|3.3158
04:16:06|3.3158
04:16:08|3.3158
04:16:08|3.3164
04:16:09|3.3164
04:16:10|3.3164
04:16:11|3.3164
04:16:12|3.3164
04:16:13|3.3164
04:16:15|3.3151
04:16:15|3.3151
04:16:16|3.3151
04:16:17|3.3151
04:16:19|3.3151
04:16:19|3.3179
04:16:20|3.3179
04:16:21|3.3179
04:16:22|3.3179
04:16:24|3.3179
04:16:24|3.3166
04:16:25|3.3166
04:16:27|3.3166
04:16:27|3.3166
04:16:29|3.3166
04:16:30|3.3166
04:16:30|3.3166
04:16:32|3.3166
04:16:33|3.3166
04:16:34|3.3166
04:16:35|3.3166
04:16:35|3.3166
04:16:37|3.3166
04:16:38|3.3166
04:16:38|3.3163
04:16:40|3.3163
04:16:41|3.3163
04:16:42|3.3168
04:16:43|3.3161
04:16:43|3.3161
04:16:45|3.3161
04:16:46|3.3166
04:16:47|3.3166
04:16:48|3.3166
04:16:48|3.3166
04:16:50|3.3166
04:16:51|3.3166
04:16:52|3.3161
04:16:53|3.3164
04:16:54|3.3164
04:16:55|3.3164
04:16:56|3.3182
04:16:57|3.3182
04:16:58|3.3182
04:16:59|3.3182
04:17:00|3.3182
04:17:01|3.3182
04:17:02|3.3173
04:17:03|3.3167
04:17:04|3.3167
04:17:06|3.3167
04:17:07|3.3181
04:17:07|3.3181
04:17:08|3.3181
04:17:09|3.319
04:17:11|3.319
04:17:11|3.319
04:17:12|3.3196
04:17:13|3.3196
04:17:14|3.3195
04:17:15|3.3196
04:17:16|3.3196
04:17:19|3.3196
04:17:20|3.3205
04:17:21|3.3205
04:17:22|3.3208
04:17:23|3.3208
04:17:24|3.3213
04:17:25|3.3213
04:17:26|3.3213
04:17:27|3.3212
04:17:28|3.3212
04:17:29|3.3212
04:17:30|3.3212
04:17:31|3.3212
04:17:32|3.3212
04:17:33|3.3212
04:17:34|3.3212
04:17:35|3.3212
04:17:36|3.3212
04:17:37|3.3228
04:17:38|3.324
04:17:39|3.324
04:17:40|3.3242
04:17:41|3.3242
04:17:42|3.3242
04:17:43|3.3242
04:17:44|3.3242
04:17:45|3.3242
04:17:46|3.3242
04:17:47|3.3242
04:17:48|3.3242
04:17:49|3.3235
04:17:50|3.3235
04:17:51|3.3235
04:17:52|3.3235
04:17:53|3.3235
04:17:55|3.3235
04:17:55|3.3235
04:17:56|3.3235
04:17:58|3.3231
04:17:59|3.3231
04:17:59|3.3237
04:18:01|3.3237
04:18:02|3.3237
04:18:03|3.3237
04:18:04|3.3237
04:18:05|3.3237
04:18:06|3.3237
04:18:07|3.3237
04:18:08|3.3237
04:18:09|3.3237
04:18:10|3.3237
04:18:11|3.3237
04:18:12|3.3237
04:18:13|3.3235
04:18:14|3.3231
04:18:15|3.323
04:18:16|3.323
04:18:17|3.323
04:18:18|3.323
04:18:19|3.323
04:18:20|3.323
04:18:21|3.323
04:18:22|3.323
04:18:23|3.3231
04:18:24|3.3233
04:18:25|3.3233
04:18:26|3.324
04:18:27|3.324
04:18:28|3.324
04:18:29|3.3243
04:18:30|3.3243
04:18:31|3.3243
04:18:32|3.3242
04:18:34|3.3242
04:18:34|3.3242
04:18:35|3.3242
04:18:36|3.3242
04:18:37|3.3242
04:18:38|3.3233
04:18:39|3.3233
04:18:40|3.3237
04:18:41|3.3236
04:18:42|3.3236
04:18:43|3.3236
04:18:44|3.3236
04:18:45|3.3236
04:18:46|3.3236
04:18:47|3.3219
04:18:48|3.3219
04:18:49|3.321
04:18:50|3.3203
04:18:51|3.3215
04:18:52|3.3215
04:18:53|3.3215
04:18:54|3.3215
04:18:56|3.3214
04:18:57|3.3214
04:18:58|3.3214
04:18:59|3.3217
04:19:00|3.3217
04:19:01|3.3216
04:19:03|3.3216
04:19:04|3.323
04:19:04|3.3229
04:19:05|3.3224
04:19:06|3.3221
04:19:07|3.3221
04:19:09|3.3221
04:19:10|3.3222
04:19:11|3.3222
04:19:12|3.3207
04:19:13|3.3207
04:19:15|3.321
04:19:15|3.321
04:19:16|3.3198
04:19:17|3.32
04:19:18|3.32
04:19:19|3.32
04:19:20|3.32
04:19:21|3.32
04:19:22|3.32
04:19:24|3.32
04:19:24|3.32
04:19:25|3.32
04:19:26|3.3208
04:19:27|3.3208
04:19:28|3.3208
04:19:29|3.3208
04:19:30|3.3208
04:19:32|3.3179
04:19:33|3.3182
04:19:34|3.3182
04:19:35|3.3182
04:19:35|3.3182
04:19:36|3.3182
04:19:37|3.3177
04:19:39|3.3177
04:19:40|3.3178
04:19:41|3.3178
04:19:42|3.3178
04:19:42|3.3178
04:19:43|3.317
04:19:45|3.317
04:19:46|3.317
04:19:47|3.317
04:19:48|3.3157
04:19:49|3.3178
04:19:49|3.3178
04:19:51|3.3178
04:19:51|3.3178
04:19:53|3.3178
04:19:54|3.3178
04:19:54|3.3178
04:19:57|3.3178
04:19:58|3.3178
04:19:59|3.3178
04:20:00|3.3178
04:20:01|3.3178
04:20:02|3.3178
04:20:03|3.3178
04:20:04|3.3178
04:20:05|3.3159
04:20:07|3.3159
04:20:07|3.3159
04:20:08|3.3159
04:20:09|3.3159
04:20:10|3.3159
04:20:12|3.3159
04:20:13|3.3129
04:20:13|3.3129
04:20:14|3.3124
04:20:16|3.3124
04:20:16|3.3106
04:20:17|3.3106
04:20:19|3.31
04:20:19|3.3094
04:20:20|3.3094
04:20:21|3.3083
04:20:22|3.309
04:20:23|3.309
04:20:24|3.309
04:20:25|3.309
04:20:26|3.309
04:20:27|3.309
04:20:29|3.3087
04:20:29|3.3093
04:20:30|3.3093
04:20:31|3.3093
04:20:32|3.3093
04:20:33|3.3106
04:20:34|3.3106
04:20:35|3.3106
04:20:37|3.3106
04:20:37|3.3106
04:20:38|3.3106
04:20:40|3.3106
04:20:40|3.3106
04:20:41|3.3106
04:20:42|3.3106
04:20:43|3.3106
04:20:44|3.3081
04:20:45|3.3081
04:20:47|3.3081
04:20:47|3.3081
04:20:48|3.3081
04:20:49|3.3081
04:20:51|3.3095
04:20:52|3.3095
04:20:52|3.3095
04:20:54|3.3096
04:20:54|3.3096
04:20:55|3.309
04:20:56|3.3109
04:20:58|3.3109
04:20:59|3.3109
04:21:00|3.3082
04:21:01|3.3085
04:21:02|3.3085
04:21:03|3.3083
04:21:04|3.3083
04:21:05|3.3076
04:21:06|3.3078
04:21:07|3.3078
04:21:09|3.3069
04:21:10|3.3069
04:21:11|3.3069
04:21:11|3.3076
04:21:12|3.3076
04:21:13|3.3076
04:21:14|3.308
04:21:15|3.3084
04:21:16|3.3089
04:21:17|3.3089
04:21:18|3.3093
04:21:19|3.3093
04:21:20|3.3093
04:21:21|3.3093
04:21:22|3.3084
04:21:24|3.3084
04:21:24|3.3084
04:21:25|3.3084
04:21:26|3.3084
04:21:27|3.3084
04:21:29|3.3085
04:21:29|3.3085
04:21:30|3.3089
04:21:31|3.3089
04:21:32|3.3089
04:21:33|3.3089
04:21:34|3.3089
04:21:35|3.3089
04:21:36|3.3084
04:21:37|3.3084
04:21:38|3.3084
04:21:39|3.3084
04:21:40|3.3084
04:21:41|3.3084
04:21:43|3.3084
04:21:43|3.3084
04:21:45|3.3084
04:21:45|3.3084
04:21:46|3.3085
04:21:47|3.3082
04:21:49|3.3082
04:21:49|3.3082
04:21:50|3.3084
04:21:51|3.3083
04:21:53|3.3083
04:21:53|3.3083
04:21:54|3.3083
04:21:56|3.3083
04:21:56|3.3083
04:22:00|3.3083
04:22:01|3.3083
04:22:04|3.3083
04:22:04|3.3083
04:22:06|3.3084
04:22:07|3.3084
04:22:08|3.3084
04:22:09|3.3084
04:22:10|3.3084
04:22:11|3.3084
04:22:12|3.3085
04:22:13|3.3098
04:22:14|3.3098
04:22:15|3.3098
04:22:16|3.3098
04:22:17|3.3098
04:22:18|3.3098
04:22:19|3.3104
04:22:21|3.3116
04:22:21|3.3116
04:22:22|3.3116
04:22:23|3.311
04:22:24|3.311
04:22:25|3.3105
04:22:26|3.3102
04:22:27|3.3102
04:22:28|3.3102
04:22:29|3.3102
04:22:30|3.3078
04:22:31|3.3078
04:22:33|3.3078
04:22:33|3.3094
04:22:35|3.3102
04:22:35|3.3102
04:22:36|3.3083
04:22:37|3.3083
04:22:38|3.3086
04:22:39|3.308
04:22:41|3.3086
04:22:41|3.308
04:22:42|3.308
04:22:44|3.308
04:22:44|3.3075
04:22:45|3.3072
04:22:47|3.3072
04:22:48|3.3072
04:22:49|3.307
04:22:50|3.3065
04:22:50|3.3065
04:22:51|3.3065
04:22:53|3.3063
04:22:53|3.3063
04:22:54|3.3068
04:22:55|3.3074
04:22:56|3.3074
04:22:57|3.3074
04:22:59|3.3077
04:23:01|3.3077
04:23:02|3.3076
04:23:03|3.3076
04:23:04|3.3076
04:23:06|3.3076
04:23:07|3.3076
04:23:08|3.3076
04:23:09|3.3076
04:23:09|3.3076
04:23:10|3.3088
04:23:11|3.3087
04:23:14|3.3091
04:23:15|3.3091
04:23:15|3.3091
04:23:17|3.3091
04:23:17|3.3091
04:23:18|3.3091
04:23:19|3.3091
04:23:20|3.3091
04:23:21|3.3091
04:23:23|3.3091
04:23:23|3.3091
04:23:25|3.3081
04:23:26|3.3076
04:23:28|3.3075
04:23:29|3.3073
04:23:29|3.3073
04:23:31|3.3073
04:23:32|3.3073
04:23:33|3.3059
04:23:34|3.3073
04:23:35|3.3073
04:23:36|3.3077
04:23:37|3.3078
04:23:38|3.3078
04:23:39|3.3078
04:23:40|3.3078
04:23:42|3.3078
04:23:43|3.3078
04:23:43|3.3078
04:23:45|3.3078
04:23:45|3.3078
04:23:47|3.3073
04:23:47|3.3056
04:23:49|3.3063
04:23:50|3.3062
04:23:51|3.3062
04:23:52|3.3062
04:23:53|3.3062
04:23:54|3.3062
04:23:55|3.3061
04:23:56|3.3061
04:23:57|3.3063
04:23:58|3.3066
04:23:59|3.3066
04:24:01|3.3066
04:24:02|3.3066
04:24:04|3.3066
04:24:05|3.3066
04:24:06|3.3066
04:24:06|3.3066
04:24:08|3.3066
04:24:09|3.3066
04:24:10|3.3066
04:24:10|3.3066
04:24:11|3.3066
04:24:12|3.3066
04:24:14|3.3066
04:24:14|3.3066
04:24:16|3.3066
04:24:17|3.3057
04:24:18|3.3057
04:24:19|3.3057
04:24:20|3.3057
04:24:21|3.3062
04:24:22|3.3062
04:24:23|3.3061
04:24:23|3.3061
04:24:25|3.3052
04:24:26|3.305
04:24:27|3.305
04:24:28|3.3055
04:24:29|3.3056
04:24:29|3.3056
04:24:31|3.3056
04:24:32|3.3061
04:24:33|3.3061
04:24:34|3.306
04:24:35|3.3062
04:24:36|3.306
04:24:37|3.306
04:24:38|3.306
04:24:39|3.306
04:24:40|3.306
04:24:41|3.306
04:24:42|3.306
04:24:43|3.3062
04:24:44|3.3062
04:24:45|3.3073
04:24:46|3.3073
04:24:47|3.3073
04:24:48|3.3073
04:24:49|3.3073
04:24:50|3.3073
04:24:51|3.3073
04:24:52|3.3073
04:24:53|3.3065
04:24:54|3.3065
04:24:55|3.3063
04:24:56|3.3066
04:24:57|3.3066
04:24:58|3.3066
04:24:59|3.3059
04:25:01|3.3058
04:25:02|3.3058
04:25:03|3.3058
04:25:04|3.3058
04:25:05|3.3058
04:25:06|3.3058
04:25:07|3.3058
04:25:08|3.3057
04:25:09|3.3057
04:25:10|3.3057
04:25:11|3.3057
04:25:12|3.3057
04:25:13|3.3056
04:25:14|3.3056
04:25:15|3.3056
04:25:16|3.3056
04:25:17|3.3049
04:25:18|3.3039
04:25:19|3.3039
04:25:20|3.3035
04:25:21|3.3035
04:25:22|3.3035
04:25:23|3.3035
04:25:24|3.3035
04:25:25|3.3045
04:25:26|3.3045
04:25:27|3.3042
04:25:28|3.3042
04:25:29|3.3042
04:25:30|3.3042
04:25:31|3.3042
04:25:32|3.3042
04:25:33|3.3042
04:25:34|3.3042
04:25:35|3.3042
04:25:36|3.3042
04:25:37|3.3042
04:25:38|3.3042
04:25:39|3.3042
04:25:40|3.3042
04:25:41|3.3042
04:25:42|3.3042
04:25:43|3.3027
04:25:44|3.3027
04:25:45|3.3027
04:25:46|3.3027
04:25:48|3.3027
04:25:48|3.3027
04:25:49|3.3022
04:25:50|3.3016
04:25:51|3.3016
04:25:52|3.3019
04:25:53|3.3019
04:25:54|3.3021
04:25:55|3.3021
04:25:56|3.3018
04:25:57|3.3018
04:25:59|3.3025
04:26:00|3.3025
04:26:02|3.3025
04:26:03|3.3025
04:26:03|3.3025
04:26:04|3.3025
04:26:06|3.3025
04:26:07|3.3025
04:26:08|3.3024
04:26:08|3.3024
04:26:09|3.3017
04:26:10|3.3017
04:26:11|3.3014
04:26:13|3.3005
04:26:13|3.3005
04:26:14|3.3012
04:26:16|3.3012
04:26:16|3.3007
04:26:17|3.3007
04:26:19|3.3007
04:26:19|3.3007
04:26:20|3.3007
04:26:21|3.3006
04:26:23|3.3006
04:26:24|3.3006
04:26:24|3.3004
04:26:25|3.3004
04:26:27|3.3004
04:26:28|3.3004
04:26:29|3.3004
04:26:30|3.3008
04:26:32|3.3008
04:26:32|3.3004
04:26:33|3.3004
04:26:35|3.3004
04:26:35|3.3004
04:26:36|3.3006
04:26:37|3.3006
04:26:38|3.3006
04:26:40|3.3006
04:26:40|3.3006
04:26:42|3.3006
04:26:42|3.2989
04:26:44|3.3004
04:26:45|3.3004
04:26:46|3.3004
04:26:47|3.3004
04:26:48|3.3007
04:26:49|3.3007
04:26:50|3.3002
04:26:51|3.3007
04:26:52|3.2999
04:26:53|3.2999
04:26:54|3.2999
04:26:55|3.3011
04:26:56|3.3011
04:26:57|3.3011
04:26:58|3.3011
04:27:00|3.3008
04:27:02|3.3008
04:27:02|3.3008
04:27:04|3.3008
04:27:05|3.3008
04:27:06|3.3009
04:27:07|3.3009
04:27:07|3.3015
04:27:08|3.3015
04:27:10|3.3015
04:27:10|3.3015
04:27:11|3.3006
04:27:12|3.3006
04:27:14|3.3006
04:27:15|3.3006
04:27:15|3.3006
04:27:16|3.3006
04:27:17|3.3006
04:27:18|3.3006
04:27:19|3.3006
04:27:20|3.3006
04:27:21|3.3006
04:27:23|3.301
04:27:24|3.301
04:27:25|3.301
04:27:25|3.301
04:27:27|3.301
04:27:28|3.3014
04:27:29|3.3014
04:27:30|3.3014
04:27:30|3.3014
04:27:32|3.3015
04:27:33|3.3015
04:27:33|3.3015
04:27:35|3.3015
04:27:36|3.3015
04:27:37|3.3015
04:27:38|3.3015
04:27:38|3.3015
04:27:40|3.3015
04:27:40|3.3015
04:27:42|3.3015
04:27:42|3.3015
04:27:44|3.3003
04:27:45|3.2997
04:27:46|3.2997
04:27:47|3.2997
04:27:47|3.2997
04:27:49|3.2997
04:27:50|3.2997
04:27:50|3.2997
04:27:51|3.2997
04:27:54|3.3006
04:27:54|3.3006
04:27:56|3.3006
04:27:57|3.3006
04:27:59|3.3015
04:28:00|3.3015
04:28:01|3.3015
04:28:01|3.3015
04:28:03|3.3015
04:28:04|3.3007
04:28:05|3.3007
04:28:06|3.3007
04:28:07|3.3007
04:28:08|3.3007
04:28:09|3.3005
04:28:11|3.3001
04:28:12|3.3001
04:28:12|3.3001
04:28:13|3.3001
04:28:14|3.3001
04:28:16|3.3001
04:28:16|3.3001
04:28:17|3.3001
04:28:19|3.3004
04:28:20|3.3004
04:28:20|3.3002
04:28:21|3.3002
04:28:22|3.2996
04:28:23|3.2996
04:28:24|3.2995
04:28:25|3.2987
04:28:26|3.2991
04:28:27|3.2989
04:28:28|3.2989
04:28:29|3.2989
04:28:30|3.2989
04:28:31|3.2989
04:28:33|3.2989
04:28:33|3.299
04:28:34|3.299
04:28:36|3.299
04:28:37|3.299
04:28:38|3.299
04:28:39|3.2993
04:28:39|3.2993
04:28:40|3.2993
04:28:41|3.2993
04:28:43|3.2993
04:28:45|3.2993
04:28:45|3.2993
04:28:46|3.2993
04:28:49|3.2993
04:28:51|3.2993
04:28:51|3.2993
04:28:52|3.2993
04:28:53|3.2993
04:28:54|3.2993
04:28:55|3.2993
04:28:57|3.2993
04:28:59|3.2993
04:29:00|3.3006
04:29:02|3.3006
04:29:03|3.3006
04:29:04|3.3006
04:29:05|3.3006
04:29:05|3.3006
04:29:07|3.2998
04:29:08|3.2998
04:29:08|3.2996
04:29:10|3.2996
04:29:11|3.2996
04:29:12|3.2996
04:29:13|3.2996
04:29:14|3.2988
04:29:15|3.2985
04:29:16|3.2985
04:29:18|3.2985
04:29:19|3.2985
04:29:19|3.2985
04:29:20|3.3001
04:29:21|3.3001
04:29:22|3.3006
04:29:23|3.2997
04:29:24|3.2997
04:29:26|3.2997
04:29:26|3.2997
04:29:28|3.2997
04:29:29|3.2997
04:29:30|3.2974
04:29:31|3.2974
04:29:32|3.2965
04:29:33|3.2968
04:29:34|3.2974
04:29:35|3.2974
04:29:36|3.2974
04:29:37|3.2974
04:29:38|3.2974
04:29:39|3.2974
04:29:40|3.2974
04:29:41|3.2974
04:29:42|3.2991
04:29:44|3.2991
04:29:44|3.297
04:29:45|3.2963
04:29:47|3.2963
04:29:47|3.2963
04:29:49|3.2963
04:29:50|3.2975
04:29:50|3.2975
04:29:52|3.297
04:29:52|3.297
04:29:54|3.297
04:29:55|3.297
04:29:56|3.2962
04:29:56|3.2976
04:29:58|3.2976
04:30:00|3.2976
04:30:00|3.2961
04:30:01|3.2964
04:30:03|3.2964
04:30:03|3.2964
04:30:04|3.2954
04:30:05|3.2961
04:30:07|3.297
04:30:07|3.297
04:30:08|3.297
04:30:10|3.297
04:30:10|3.2972
04:30:12|3.2972
04:30:12|3.298
04:30:13|3.298
04:30:14|3.298
04:30:15|3.298
04:30:16|3.298
04:30:17|3.298
04:30:18|3.2986
04:30:19|3.2986
04:30:20|3.2986
04:30:21|3.2996
04:30:22|3.3003
04:30:23|3.3003
04:30:24|3.3003
04:30:25|3.3003
04:30:26|3.3003
04:30:27|3.2984
04:30:29|3.2966
04:30:29|3.2966
04:30:30|3.2966
04:30:32|3.2966
04:30:32|3.2966
04:30:33|3.2966
04:30:34|3.2966
04:30:35|3.2966
04:30:36|3.2966
04:30:38|3.2975
04:30:38|3.2975
04:30:39|3.2975
04:30:40|3.2975
04:30:41|3.2979
04:30:42|3.2979
04:30:43|3.2979
04:30:44|3.2986
04:30:45|3.2986
04:30:46|3.2986
04:30:48|3.2986
04:30:48|3.2986
04:30:49|3.2986
04:30:50|3.2986
04:30:52|3.2967
04:30:53|3.2967
04:30:53|3.2967
04:30:54|3.2965
04:30:55|3.2969
04:30:56|3.2969
04:30:58|3.2969
04:30:59|3.2969
04:31:00|3.2969
04:31:02|3.2969
04:31:03|3.2965
04:31:04|3.2961
04:31:05|3.2962
04:31:06|3.2962
04:31:07|3.2961
04:31:07|3.2961
04:31:09|3.2971
04:31:10|3.2967
04:31:10|3.2967
04:31:12|3.2973
04:31:12|3.2969
04:31:14|3.2968
04:31:15|3.2973
04:31:16|3.2973
04:31:17|3.2973
04:31:18|3.2973
04:31:19|3.2973
04:31:20|3.2973
04:31:21|3.297
04:31:22|3.297
04:31:23|3.2967
04:31:24|3.2967
04:31:25|3.2971
04:31:26|3.2971
04:31:27|3.2971
04:31:28|3.2973
04:31:29|3.2971
04:31:30|3.2965
04:31:31|3.2965
04:31:32|3.296
04:31:33|3.2958
04:31:34|3.2953
04:31:35|3.2953
04:31:36|3.2953
04:31:37|3.2953
04:31:38|3.2953
04:31:39|3.2961
04:31:40|3.2961
04:31:41|3.2962
04:31:43|3.2962
04:31:43|3.2962
04:31:45|3.2962
04:31:46|3.2964
04:31:47|3.2965
04:31:48|3.2965
04:31:49|3.2965
04:31:50|3.296
04:31:50|3.2958
04:31:51|3.296
04:31:53|3.296
04:31:54|3.2964
04:31:54|3.2964
04:31:56|3.2964
04:31:57|3.2964
04:31:59|3.2964
04:31:59|3.2964
04:32:01|3.2962
04:32:02|3.2962
04:32:03|3.2962
04:32:04|3.296
04:32:05|3.296
04:32:06|3.296
04:32:07|3.2939
04:32:08|3.2949
04:32:10|3.2949
04:32:10|3.2949
04:32:11|3.2958
04:32:12|3.2961
04:32:13|3.2949
04:32:14|3.2949
04:32:15|3.2949
04:32:16|3.2936
04:32:17|3.2936
04:32:18|3.2955
04:32:20|3.2944
04:32:20|3.2944
04:32:21|3.2946
04:32:22|3.2945
04:32:23|3.2945
04:32:24|3.2947
04:32:25|3.2948
04:32:26|3.2959
04:32:27|3.2961
04:32:28|3.2959
04:32:29|3.2955
04:32:30|3.2956
04:32:32|3.296
04:32:32|3.2963
04:32:34|3.2965
04:32:34|3.2966
04:32:35|3.2966
04:32:37|3.2966
04:32:37|3.2966
04:32:38|3.2967
04:32:39|3.2967
04:32:40|3.2967
04:32:42|3.2967
04:32:42|3.297
04:32:43|3.297
04:32:45|3.297
04:32:46|3.297
04:32:46|3.2987
04:32:47|3.2987
04:32:48|3.2988
04:32:49|3.2988
04:32:50|3.3002
04:32:52|3.3002
04:32:52|3.3002
04:32:53|3.3002
04:32:54|3.3003
04:32:56|3.3003
04:32:56|3.3003
04:32:57|3.3003
04:32:58|3.3003
04:32:59|3.3003
04:33:01|3.2992
04:33:02|3.3
04:33:03|3.3001
04:33:04|3.3001
04:33:06|3.3007
04:33:07|3.3012
04:33:08|3.3012
04:33:09|3.3012
04:33:09|3.3026
04:33:11|3.3028
04:33:11|3.3036
04:33:13|3.3036
04:33:14|3.3036
04:33:14|3.3036
04:33:16|3.3036
04:33:17|3.3041
04:33:19|3.3047
04:33:19|3.3047
04:33:21|3.3039
04:33:22|3.3034
04:33:22|3.3036
04:33:24|3.3036
04:33:25|3.3041
04:33:25|3.3039
04:33:27|3.3035
04:33:28|3.3035
04:33:28|3.3043
04:33:29|3.3043
04:33:31|3.3043
04:33:32|3.3049
04:33:33|3.3049
04:33:33|3.3049
04:33:35|3.3049
04:33:35|3.3049
04:33:37|3.305
04:33:37|3.3048
04:33:38|3.3048
04:33:39|3.3048
04:33:41|3.3048
04:33:41|3.3048
04:33:43|3.3048
04:33:44|3.3048
04:33:45|3.3048
04:33:46|3.3039
04:33:47|3.3039
04:33:48|3.3039
04:33:49|3.3039
04:33:50|3.3039
04:33:50|3.3039
04:33:51|3.3034
04:33:52|3.3034
04:33:54|3.3031
04:33:54|3.3031
04:33:56|3.3028
04:33:57|3.3029
04:33:58|3.3029
04:33:59|3.3028
04:34:01|3.3028
04:34:02|3.3028
04:34:03|3.3032
04:34:04|3.3044
04:34:05|3.3044
04:34:06|3.3034
04:34:06|3.3046
04:34:08|3.3046
04:34:08|3.3032
04:34:10|3.3032
04:34:11|3.3032
04:34:12|3.3042
04:34:13|3.3042
04:34:14|3.3042
04:34:15|3.3042
04:34:16|3.3042
04:34:17|3.3042
04:34:18|3.3042
04:34:19|3.3043
04:34:20|3.3043
04:34:21|3.3043
04:34:22|3.3028
04:34:23|3.3024
04:34:24|3.3024
04:34:25|3.3024
04:34:26|3.3033
04:34:27|3.3033
04:34:28|3.3033
04:34:29|3.3033
04:34:30|3.3033
04:34:31|3.3033
04:34:33|3.3033
04:34:33|3.3033
04:34:34|3.3033
04:34:35|3.3037
04:34:36|3.3037
04:34:37|3.3037
04:34:38|3.3037
04:34:39|3.303
04:34:40|3.303
04:34:41|3.303
04:34:42|3.303
04:34:43|3.303
04:34:44|3.303
04:34:45|3.303
04:34:47|3.303
04:34:47|3.303
04:34:49|3.303
04:34:49|3.303
04:34:51|3.303
04:34:52|3.303
04:34:53|3.303
04:34:53|3.303
04:34:54|3.301
04:34:55|3.3016
04:34:56|3.3016
04:34:57|3.3016
04:34:59|3.3016
04:34:59|3.3016
04:35:01|3.3015
04:35:02|3.3015
04:35:04|3.3015
04:35:05|3.3015
04:35:06|3.3007
04:35:07|3.3007
04:35:08|3.2999
04:35:09|3.2999
04:35:10|3.2999
04:35:10|3.2999
04:35:12|3.2997
04:35:13|3.2997
04:35:14|3.2992
04:35:14|3.2992
04:35:16|3.2989
04:35:17|3.2989
04:35:18|3.2989
04:35:19|3.2986
04:35:19|3.2986
04:35:21|3.2986
04:35:22|3.2986
04:35:24|3.2987
04:35:24|3.2991
04:35:25|3.2991
04:35:27|3.2991
04:35:28|3.2991
04:35:28|3.2985
04:35:29|3.2985
04:35:30|3.2977
04:35:31|3.2977
04:35:32|3.2977
04:35:33|3.2976
04:35:35|3.2974
04:35:35|3.2974
04:35:36|3.2966
04:35:37|3.2966
04:35:38|3.2967
04:35:39|3.2967
04:35:40|3.2967
04:35:41|3.2967
04:35:42|3.2967
04:35:43|3.2967
04:35:44|3.2967
04:35:45|3.2967
04:35:46|3.2967
04:35:47|3.2961
04:35:48|3.2986
04:35:49|3.2981
04:35:50|3.2979
04:35:51|3.2975
04:35:52|3.2973
04:35:53|3.2973
04:35:54|3.297
04:35:55|3.297
04:35:57|3.297
04:35:58|3.297
04:35:59|3.297
04:36:01|3.297
04:36:01|3.297
04:36:02|3.297
04:36:04|3.297
04:36:04|3.297
04:36:06|3.297
04:36:07|3.297
04:36:08|3.2996
04:36:09|3.2981
04:36:10|3.2978
04:36:11|3.2978
04:36:12|3.2978
04:36:13|3.2978
04:36:14|3.2978
04:36:15|3.2978
04:36:16|3.2978
04:36:17|3.2975
04:36:18|3.2975
04:36:19|3.2975
04:36:20|3.2975
04:36:21|3.2967
04:36:22|3.2967
04:36:23|3.2967
04:36:24|3.2967
04:36:25|3.2967
04:36:26|3.2985
04:36:27|3.2971
04:36:28|3.2971
04:36:29|3.2971
04:36:30|3.2971
04:36:31|3.2971
04:36:32|3.2967
04:36:33|3.2967
04:36:34|3.2967
04:36:35|3.2967
04:36:36|3.2967
04:36:37|3.2967
04:36:38|3.2979
04:36:39|3.298
04:36:40|3.298
04:36:41|3.298
04:36:42|3.298
04:36:43|3.298
04:36:44|3.298
04:36:45|3.298
04:36:46|3.298
04:36:47|3.298
04:36:48|3.298
04:36:49|3.298
04:36:50|3.298
04:36:51|3.2976
04:36:52|3.2976
04:36:53|3.2969
04:36:54|3.2969
04:36:55|3.2969
04:36:56|3.297
04:36:57|3.297
04:36:59|3.297
04:37:00|3.2989
04:37:01|3.2982
04:37:02|3.299
04:37:03|3.2998
04:37:04|3.3003
04:37:05|3.3003
04:37:06|3.3013
04:37:07|3.3013
04:37:08|3.3002
04:37:10|3.2985
04:37:11|3.2993
04:37:12|3.3001
04:37:13|3.3001
04:37:14|3.3001
04:37:16|3.3002
04:37:17|3.3007
04:37:17|3.3007
04:37:18|3.3007
04:37:20|3.3007
04:37:20|3.3007
04:37:22|3.3001
04:37:22|3.2997
04:37:23|3.2993
04:37:24|3.2993
04:37:25|3.2993
04:37:26|3.2993
04:37:27|3.2993
04:37:28|3.2993
04:37:29|3.2993
04:37:30|3.2992
04:37:31|3.2992
04:37:33|3.3002
04:37:33|3.3002
04:37:34|3.3002
04:37:35|3.3002
04:37:36|3.3007
04:37:37|3.3007
04:37:38|3.3009
04:37:39|3.3009
04:37:41|3.3009
04:37:41|3.3008
04:37:42|3.3014
04:37:43|3.3014
04:37:44|3.3017
04:37:45|3.3019
04:37:46|3.3015
04:37:47|3.3015
04:37:49|3.3015
04:37:49|3.3017
04:37:50|3.3017
04:37:51|3.3017
04:37:52|3.3017
04:37:53|3.3017
04:37:54|3.3017
04:37:55|3.3017
04:37:56|3.3018
04:37:57|3.3018
04:38:00|3.3018
04:38:00|3.3019
04:38:01|3.3024
04:38:02|3.3025
04:38:03|3.3025
04:38:05|3.3031
04:38:06|3.3031
04:38:06|3.3031
04:38:07|3.3031
04:38:09|3.3031
04:38:09|3.3028
04:38:10|3.3028
04:38:12|3.3028
04:38:13|3.3028
04:38:14|3.3028
04:38:14|3.3028
04:38:16|3.3028
04:38:16|3.3028
04:38:18|3.302
04:38:18|3.3031
04:38:20|3.3036
04:38:21|3.3036
04:38:22|3.3036
04:38:23|3.3036
04:38:24|3.3036
04:38:25|3.3036
04:38:26|3.3049
04:38:27|3.3049
04:38:28|3.3051
04:38:29|3.3051
04:38:30|3.3051
04:38:31|3.3051
04:38:32|3.3054
04:38:33|3.3054
04:38:34|3.3058
04:38:35|3.3064
04:38:36|3.3064
04:38:37|3.3078
04:38:38|3.3072
04:38:39|3.3072
04:38:40|3.3072
04:38:41|3.3072
04:38:42|3.3072
04:38:43|3.306
04:38:44|3.3063
04:38:45|3.3063
04:38:46|3.3054
04:38:47|3.3054
04:38:48|3.3055
04:38:49|3.3055
04:38:50|3.3055
04:38:51|3.3055
04:38:52|3.3055
04:38:53|3.3055
04:38:55|3.3055
04:38:55|3.3046
04:38:57|3.3046
04:38:58|3.3046
04:38:58|3.3046
04:38:59|3.3046
04:39:01|3.3046
04:39:02|3.3046
04:39:03|3.3046
04:39:04|3.3046
04:39:05|3.3049
04:39:06|3.3049
04:39:07|3.3049
04:39:08|3.3049
04:39:09|3.3046
04:39:10|3.3046
04:39:11|3.3046
04:39:12|3.3046
04:39:18|3.3046
04:39:18|3.3031
04:39:19|3.3031
04:39:20|3.3031
04:39:21|3.3031
04:39:22|3.3031
04:39:23|3.3031
04:39:24|3.3031
04:39:25|3.3031
04:39:26|3.3031
04:39:27|3.3031
04:39:28|3.3031
04:39:29|3.3031
04:39:30|3.3031
04:39:31|3.3031
04:39:32|3.3031
04:39:33|3.3031
04:39:34|3.3031
04:39:35|3.3028
04:39:36|3.3021
04:39:37|3.3021
04:39:39|3.3013
04:39:39|3.3013
04:39:40|3.3013
04:39:42|3.3009
04:39:42|3.3009
04:39:43|3.3009
04:39:44|3.3009
04:39:45|3.2997
04:39:46|3.2997
04:39:48|3.2997
04:39:48|3.2997
04:39:49|3.2997
04:39:51|3.3019
04:39:51|3.3019
04:39:52|3.3019
04:39:53|3.301
04:39:56|3.2991
04:39:56|3.2998
04:39:57|3.2998
04:39:59|3.2984
04:40:00|3.2961
04:40:01|3.2964
04:40:02|3.2964
04:40:03|3.2961
04:40:04|3.2961
04:40:05|3.2961
04:40:06|3.2961
04:40:07|3.2961
04:40:08|3.2961
04:40:09|3.296
04:40:10|3.296
04:40:11|3.2956
04:40:12|3.2956
04:40:13|3.2956
04:40:14|3.2949
04:40:15|3.2949
04:40:16|3.2949
04:40:17|3.2949
04:40:18|3.2949
04:40:19|3.2949
04:40:20|3.2949
04:40:21|3.2949
04:40:22|3.2949
04:40:23|3.2982
04:40:24|3.2984
04:40:25|3.2984
04:40:26|3.2987
04:40:27|3.2987
04:40:28|3.2981
04:40:29|3.2981
04:40:30|3.2981
04:40:31|3.2981
04:40:32|3.2981
04:40:34|3.2981
04:40:34|3.2981
04:40:35|3.2981
04:40:37|3.2981
04:40:37|3.2981
04:40:38|3.2981
04:40:39|3.2981
04:40:40|3.2981
04:40:41|3.2981
04:40:42|3.2981
04:40:43|3.2981
04:40:44|3.2989
04:40:45|3.2989
04:40:46|3.2989
04:40:47|3.2992
04:40:48|3.2992
04:40:50|3.2992
04:40:50|3.2992
04:40:51|3.2992
04:40:52|3.2992
04:40:53|3.2992
04:40:55|3.2977
04:40:56|3.2977
04:40:57|3.2972
04:40:58|3.2972
04:40:59|3.2972
04:41:00|3.2972
04:41:01|3.2972
04:41:01|3.2972
04:41:02|3.2971
04:41:04|3.2967
04:41:05|3.2956
04:41:06|3.2954
04:41:07|3.2938
04:41:08|3.2927
04:41:09|3.2936
04:41:10|3.2936
04:41:11|3.2952
04:41:12|3.2942
04:41:13|3.294
04:41:14|3.2946
04:41:15|3.2946
04:41:16|3.2955
04:41:17|3.2955
04:41:18|3.2955
04:41:19|3.2955
04:41:20|3.2955
04:41:21|3.2957
04:41:22|3.296
04:41:23|3.2966
04:41:24|3.2974
04:41:25|3.2989
04:41:26|3.2983
04:41:27|3.297
04:41:28|3.297
04:41:29|3.2967
04:41:30|3.2966
04:41:31|3.2972
04:41:32|3.2972
04:41:33|3.2981
04:41:34|3.2981
04:41:35|3.2981
04:41:36|3.2981
04:41:37|3.2981
04:41:38|3.2981
04:41:39|3.2981
04:41:41|3.2981
04:41:41|3.2978
04:41:42|3.2978
04:41:44|3.2978
04:41:45|3.2983
04:41:46|3.2983
04:41:47|3.2983
04:41:47|3.2983
04:41:49|3.2977
04:41:49|3.2977
04:41:51|3.2974
04:41:52|3.2973
04:41:52|3.2973
04:41:54|3.2973
04:41:54|3.2973
04:41:56|3.2973
04:41:56|3.2973
04:41:59|3.296
04:42:00|3.2958
04:42:01|3.2958
04:42:02|3.2958
04:42:02|3.2958
04:42:04|3.2958
04:42:04|3.2958
04:42:06|3.2958
04:42:07|3.2976
04:42:08|3.2976
04:42:09|3.2976
04:42:09|3.2976
04:42:11|3.2976
04:42:11|3.2976
04:42:12|3.2976
04:42:14|3.2976
04:42:15|3.2976
04:42:16|3.2976
04:42:17|3.2976
04:42:18|3.2976
04:42:19|3.2976
04:42:20|3.2976
04:42:21|3.2976
04:42:22|3.2976
04:42:22|3.2989
04:42:24|3.2989
04:42:25|3.2989
04:42:26|3.2989
04:42:27|3.2989
04:42:28|3.2989
04:42:29|3.2989
04:42:30|3.2989
04:42:31|3.2997
04:42:32|3.3008
04:42:33|3.3008
04:42:34|3.3008
04:42:35|3.3008
04:42:36|3.3008
04:42:37|3.3038
04:42:38|3.3038
04:42:39|3.3045
04:42:40|3.3066
04:42:41|3.3064
04:42:42|3.3064
04:42:43|3.3064
04:42:44|3.3064
04:42:45|3.3064
04:42:46|3.308
04:42:47|3.3086
04:42:48|3.309
04:42:49|3.3081
04:42:50|3.3081
04:42:51|3.3081
04:42:52|3.3081
04:42:53|3.3081
04:42:54|3.3088
04:42:55|3.3096
04:42:56|3.3095
04:42:57|3.3093
04:42:58|3.3078
04:42:59|3.3078
04:43:00|3.3087
04:43:01|3.3087
04:43:02|3.3087
04:43:03|3.3077
04:43:04|3.3061
04:43:05|3.3071
04:43:06|3.3071
04:43:07|3.306
04:43:08|3.306
04:43:09|3.306
04:43:10|3.306
04:43:11|3.306
04:43:12|3.306
04:43:13|3.306
04:43:14|3.306
04:43:15|3.306
04:43:16|3.306
04:43:17|3.306
04:43:18|3.306
04:43:19|3.3072
04:43:20|3.3072
04:43:21|3.3072
04:43:22|3.3072
04:43:23|3.3072
04:43:25|3.3078
04:43:25|3.3078
04:43:26|3.3078
04:43:27|3.3078
04:43:28|3.3078
04:43:29|3.3078
04:43:30|3.3078
04:43:32|3.3035
04:43:32|3.3035
04:43:33|3.3036
04:43:34|3.3062
04:43:35|3.3062
04:43:36|3.3072
04:43:37|3.3072
04:43:38|3.3069
04:43:39|3.3069
04:43:41|3.3069
04:43:41|3.3053
04:43:42|3.3053
04:43:43|3.3053
04:43:44|3.3051
04:43:46|3.3051
04:43:47|3.3051
04:43:47|3.306
04:43:49|3.306
04:43:50|3.306
04:43:52|3.306
04:43:52|3.3076
04:43:53|3.3071
04:43:54|3.3071
04:43:56|3.3063
04:43:58|3.3063
04:43:59|3.306
04:44:00|3.306
04:44:00|3.306
04:44:02|3.306
04:44:02|3.306
04:44:04|3.306
04:44:04|3.306
04:44:05|3.306
04:44:06|3.3053
04:44:08|3.3048
04:44:08|3.3046
04:44:09|3.3046
04:44:11|3.3042
04:44:11|3.304
04:44:12|3.304
04:44:14|3.304
04:44:15|3.3038
04:44:16|3.3038
04:44:17|3.3039
04:44:18|3.3039
04:44:20|3.3036
04:44:20|3.3034
04:44:21|3.3034
04:44:22|3.3034
04:44:23|3.3034
04:44:24|3.3034
04:44:25|3.3034
04:44:26|3.3032
04:44:27|3.3021
04:44:28|3.3021
04:44:29|3.3021
04:44:30|3.3029
04:44:31|3.3029
04:44:33|3.3031
04:44:33|3.3031
04:44:34|3.3031
04:44:35|3.303
04:44:36|3.303
04:44:37|3.303
04:44:38|3.303
04:44:39|3.303
04:44:40|3.3035
04:44:42|3.3035
04:44:42|3.3035
04:44:44|3.3035
04:44:46|3.3033
04:44:47|3.303
04:44:47|3.3027
04:44:48|3.3027
04:44:49|3.3014
04:44:50|3.3014
04:44:51|3.3014
04:44:52|3.3014
04:44:53|3.3014
04:44:54|3.3013
04:44:56|3.3013
04:44:57|3.3019
04:44:59|3.3019
04:45:00|3.3019
04:45:01|3.3019
04:45:02|3.3028
04:45:03|3.3029
04:45:04|3.3032
04:45:05|3.3016
04:45:06|3.3016
04:45:07|3.3016
04:45:08|3.3016
04:45:09|3.3016
04:45:10|3.3018
04:45:11|3.3018
04:45:12|3.301
04:45:13|3.3012
04:45:14|3.3012
04:45:15|3.3012
04:45:16|3.3027
04:45:17|3.3029
04:45:18|3.3029
04:45:19|3.303
04:45:20|3.304
04:45:21|3.3038
04:45:22|3.3033
04:45:23|3.3026
04:45:24|3.3026
04:45:25|3.3016
04:45:26|3.3014
04:45:27|3.3014
04:45:28|3.3014
04:45:29|3.3014
04:45:30|3.3016
04:45:31|3.3016
04:45:32|3.3021
04:45:33|3.3018
04:45:34|3.3013
04:45:35|3.3013
04:45:36|3.3013
04:45:37|3.3013
04:45:38|3.3013
04:45:39|3.3012
04:45:40|3.3012
04:45:41|3.3007
04:45:42|3.3007
04:45:43|3.3001
04:45:44|3.2997
04:45:45|3.2998
04:45:46|3.2998
04:45:47|3.2998
04:45:48|3.2998
04:45:50|3.2998
04:45:50|3.2998
04:45:51|3.2998
04:45:52|3.2998
04:45:53|3.3004
04:45:54|3.3006
04:45:55|3.3012
04:45:57|3.3012
04:45:57|3.3028
04:45:59|3.302
04:46:01|3.3014
04:46:02|3.3013
04:46:02|3.3013
04:46:03|3.3013
04:46:05|3.3019
04:46:05|3.3019
04:46:06|3.3019
04:46:08|3.3019
04:46:08|3.3019
04:46:10|3.3017
04:46:11|3.3022
04:46:13|3.3022
04:46:13|3.3022
04:46:14|3.3022
04:46:15|3.3022
04:46:16|3.3022
04:46:17|3.3021
04:46:18|3.3014
04:46:19|3.3014
04:46:20|3.3022
04:46:21|3.3018
04:46:22|3.3028
04:46:24|3.3032
04:46:25|3.3035
04:46:26|3.3035
04:46:27|3.3035
04:46:27|3.3035
04:46:28|3.3035
04:46:30|3.3039
04:46:31|3.3039
04:46:32|3.3041
04:46:33|3.304
04:46:34|3.3036
04:46:35|3.3036
04:46:36|3.3036
04:46:38|3.3033
04:46:38|3.3033
04:46:39|3.3033
04:46:40|3.3038
04:46:41|3.3038
04:46:42|3.3045
04:46:44|3.3046
04:46:44|3.3048
04:46:45|3.3048
04:46:46|3.3048
04:46:48|3.3051
04:46:49|3.3046
04:46:49|3.3046
04:46:50|3.3046
04:46:52|3.3046
04:46:52|3.3046
04:46:53|3.3046
04:46:54|3.304
04:46:55|3.3029
04:46:57|3.3029
04:46:57|3.3014
04:46:58|3.3021
04:47:00|3.3027
04:47:01|3.3027
04:47:01|3.3027
04:47:04|3.3025
04:47:04|3.3017
04:47:05|3.3017
04:47:06|3.3017
04:47:08|3.3017
04:47:08|3.3017
04:47:10|3.3015
04:47:11|3.3011
04:47:12|3.3011
04:47:14|3.3005
04:47:14|3.3005
04:47:15|3.3006
04:47:16|3.3004
04:47:17|3.3004
04:47:19|3.2998
04:47:20|3.3
04:47:21|3.3012
04:47:21|3.301
04:47:22|3.301
04:47:23|3.301
04:47:25|3.3014
04:47:25|3.3014
04:47:27|3.3014
04:47:27|3.3014
04:47:28|3.3013
04:47:29|3.3015
04:47:30|3.3015
04:47:32|3.3012
04:47:33|3.3019
04:47:34|3.3013
04:47:35|3.3013
04:47:36|3.3013
04:47:36|3.3013
04:47:38|3.3013
04:47:38|3.3013
04:47:40|3.3013
04:47:41|3.2999
04:47:41|3.2999
04:47:43|3.3
04:47:44|3.3
04:47:45|3.3
04:47:45|3.3007
04:47:47|3.3011
04:47:48|3.3011
04:47:48|3.3011
04:47:49|3.3023
04:47:51|3.3023
04:47:51|3.3023
04:47:53|3.3023
04:47:54|3.3023
04:47:54|3.3023
04:47:55|3.3023
04:47:57|3.3027
04:47:57|3.3027
04:47:59|3.3027
04:48:00|3.3027
04:48:02|3.3027
04:48:03|3.3028
04:48:04|3.3026
04:48:05|3.3026
04:48:06|3.3026
04:48:07|3.3026
04:48:08|3.3026
04:48:09|3.3026
04:48:10|3.3027
04:48:11|3.3027
04:48:12|3.3033
04:48:13|3.3034
04:48:14|3.3034
04:48:16|3.3034
04:48:17|3.3032
04:48:18|3.3033
04:48:18|3.3031
04:48:19|3.3031
04:48:21|3.3032
04:48:22|3.3041
04:48:23|3.304
04:48:23|3.3038
04:48:25|3.3039
04:48:25|3.3039
04:48:26|3.3039
04:48:28|3.3039
04:48:28|3.3039
04:48:30|3.3039
04:48:30|3.304
04:48:32|3.3039
04:48:33|3.3039
04:48:33|3.3034
04:48:34|3.3038
04:48:35|3.3038
04:48:37|3.3038
04:48:37|3.3038
04:48:38|3.3038
04:48:40|3.3038
04:48:41|3.3037
04:48:42|3.3035
04:48:43|3.3035
04:48:44|3.3035
04:48:45|3.3035
04:48:46|3.3036
04:48:47|3.3036
04:48:49|3.3034
04:48:49|3.3034
04:48:50|3.3034
04:48:51|3.3034
04:48:53|3.3038
04:48:53|3.3043
04:48:54|3.3045
04:48:55|3.305
04:48:56|3.3045
04:48:57|3.3046
04:48:59|3.3048
04:48:59|3.3053
04:49:01|3.3053
04:49:03|3.3048
04:49:04|3.3045
04:49:04|3.3038
04:49:06|3.3042
04:49:07|3.3047
04:49:08|3.3057
04:49:09|3.3058
04:49:10|3.3061
04:49:10|3.3063
04:49:11|3.3063
04:49:13|3.3062
04:49:14|3.306
04:49:15|3.3063
04:49:16|3.3063
04:49:17|3.3063
04:49:18|3.3063
04:49:19|3.3045
04:49:20|3.3049
04:49:21|3.3034
04:49:22|3.3035
04:49:23|3.3035
04:49:24|3.3043
04:49:24|3.3046
04:49:26|3.3049
04:49:27|3.305
04:49:28|3.3051
04:49:29|3.3053
04:49:29|3.3053
04:49:30|3.3053
04:49:32|3.3053
04:49:33|3.3052
04:49:34|3.3051
04:49:35|3.3058
04:49:36|3.3053
04:49:37|3.3058
04:49:38|3.3058
04:49:39|3.3058
04:49:40|3.3058
04:49:41|3.3058
04:49:42|3.3075
04:49:43|3.3075
04:49:44|3.3076
04:49:45|3.3076
04:49:46|3.308
04:49:47|3.3088
04:49:48|3.3087
04:49:49|3.309
04:49:50|3.3093
04:49:51|3.3093
04:49:52|3.3093
04:49:53|3.3093
04:49:54|3.3093
04:49:55|3.3097
04:49:56|3.3097
04:49:57|3.3096
04:49:58|3.3096
04:49:59|3.3096
04:50:00|3.3094
04:50:01|3.3092
04:50:03|3.3093
04:50:04|3.3088
04:50:04|3.3084
04:50:05|3.3085
04:50:07|3.309
04:50:08|3.308
04:50:09|3.308
04:50:10|3.3073
04:50:11|3.3066
04:50:12|3.3074
04:50:13|3.3065
04:50:14|3.3063
04:50:15|3.3063
04:50:16|3.3063
04:50:17|3.3063
04:50:18|3.3065
04:50:19|3.3065
04:50:20|3.3065
04:50:21|3.3065
04:50:22|3.3079
04:50:23|3.3082
04:50:24|3.3082
04:50:25|3.3082
04:50:26|3.3082
04:50:27|3.3082
04:50:28|3.3077
04:50:29|3.3077
04:50:30|3.3077
04:50:31|3.3077
04:50:33|3.3076
04:50:33|3.3074
04:50:34|3.3074
04:50:35|3.3074
04:50:36|3.3074
04:50:37|3.3074
04:50:38|3.307
04:50:39|3.307
04:50:41|3.3068
04:50:41|3.3067
04:50:42|3.3063
04:50:43|3.3058
04:50:44|3.3043
04:50:45|3.3043
04:50:46|3.3055
04:50:47|3.3055
04:50:48|3.3055
04:50:49|3.3055
04:50:50|3.3054
04:50:51|3.3054
04:50:52|3.3054
04:50:53|3.3054
04:50:54|3.3054
04:50:55|3.3054
04:50:56|3.3054
04:50:58|3.3054
04:50:58|3.3056
04:50:59|3.3056
04:51:00|3.3056
04:51:01|3.3056
04:51:03|3.3056
04:51:05|3.3059
04:51:05|3.3059
04:51:07|3.3059
04:51:08|3.3059
04:51:09|3.3067
04:51:10|3.3076
04:51:11|3.3111
04:51:12|3.3121
04:51:13|3.3101
04:51:14|3.3104
04:51:15|3.3104
04:51:17|3.3104
04:51:17|3.3109
04:51:18|3.311
04:51:19|3.311
04:51:20|3.3105
04:51:21|3.3102
04:51:23|3.3101
04:51:24|3.309
04:51:25|3.309
04:51:25|3.3086
04:51:27|3.3086
04:51:27|3.3086
04:51:28|3.3072
04:51:29|3.3069
04:51:31|3.3063
04:51:31|3.3077
04:51:33|3.3085
04:51:34|3.3085
04:51:34|3.3077
04:51:36|3.307
04:51:37|3.3075
04:51:37|3.3075
04:51:39|3.3079
04:51:40|3.3087
04:51:40|3.3087
04:51:42|3.3086
04:51:43|3.3089
04:51:44|3.3089
04:51:45|3.3097
04:51:46|3.3097
04:51:47|3.31
04:51:48|3.3091
04:51:49|3.3083
04:51:50|3.3085
04:51:51|3.3094
04:51:52|3.3094
04:51:53|3.3084
04:51:54|3.3084
04:51:55|3.308
04:51:55|3.3076
04:51:57|3.3076
04:51:58|3.3076
04:51:59|3.3076
04:52:00|3.3076
04:52:01|3.3074
04:52:02|3.3092
04:52:03|3.3092
04:52:04|3.3092
04:52:05|3.3092
04:52:06|3.3097
04:52:07|3.3097
04:52:08|3.3094
04:52:10|3.3094
04:52:10|3.3094
04:52:12|3.3098
04:52:12|3.3098
04:52:13|3.3098
04:52:14|3.3106
04:52:15|3.3111
04:52:16|3.3118
04:52:17|3.3111
04:52:18|3.3118
04:52:20|3.3123
04:52:20|3.3131
04:52:22|3.3137
04:52:23|3.3145
04:52:24|3.3135
04:52:25|3.3135
04:52:26|3.3136
04:52:26|3.3136
04:52:28|3.3127
04:52:29|3.3121
04:52:30|3.3121
04:52:31|3.3115
04:52:32|3.3115
04:52:33|3.3108
04:52:33|3.3108
04:52:34|3.311
04:52:35|3.3112
04:52:37|3.3128
04:52:38|3.3128
04:52:38|3.3128
04:52:39|3.3134
04:52:40|3.3134
04:52:42|3.3134
04:52:43|3.3138
04:52:44|3.3138
04:52:45|3.314
04:52:46|3.3136
04:52:48|3.3128
04:52:49|3.3128
04:52:50|3.3128
04:52:50|3.3128
04:52:52|3.3128
04:52:52|3.3128
04:52:53|3.3128
04:52:54|3.3128
04:52:55|3.3128
04:52:56|3.3093
04:52:58|3.3093
04:52:59|3.3116
04:53:00|3.3118
04:53:01|3.3118
04:53:02|3.3118
04:53:03|3.3095
04:53:04|3.311
04:53:06|3.311
04:53:07|3.311
04:53:08|3.311
04:53:09|3.3109
04:53:10|3.3101
04:53:11|3.3103
04:53:12|3.3103
04:53:13|3.3103
04:53:14|3.3103
04:53:15|3.3112
04:53:16|3.3112
04:53:18|3.3112
04:53:19|3.3112
04:53:19|3.3119
04:53:20|3.3118
04:53:22|3.3118
04:53:22|3.3122
04:53:23|3.3125
04:53:25|3.3113
04:53:25|3.3118
04:53:27|3.3129
04:53:28|3.313
04:53:28|3.313
04:53:29|3.313
04:53:31|3.3135
04:53:31|3.3127
04:53:34|3.3111
04:53:34|3.3104
04:53:36|3.3104
04:53:36|3.3096
04:53:38|3.3087
04:53:39|3.3087
04:53:39|3.3066
04:53:40|3.3068
04:53:41|3.3074
04:53:43|3.3074
04:53:43|3.3087
04:53:44|3.3093
04:53:45|3.3093
04:53:47|3.3092
04:53:48|3.3092
04:53:48|3.3092
04:53:49|3.3092
04:53:50|3.3092
04:53:52|3.3092
04:53:52|3.3092
04:53:53|3.3092
04:53:54|3.3091
04:53:55|3.3095
04:53:57|3.3092
04:53:57|3.3092
04:53:58|3.3093
04:54:00|3.3096
04:54:00|3.3096
04:54:02|3.3094
04:54:02|3.3095
04:54:04|3.3094
04:54:05|3.3095
04:54:07|3.31
04:54:07|3.31
04:54:08|3.3092
04:54:09|3.3092
04:54:10|3.3099
04:54:11|3.3103
04:54:13|3.3097
04:54:13|3.309
04:54:15|3.309
04:54:16|3.309
04:54:16|3.309
04:54:17|3.3082
04:54:18|3.3084
04:54:20|3.3085
04:54:20|3.3082
04:54:21|3.3071
04:54:22|3.3073
04:54:23|3.3062
04:54:24|3.3066
04:54:25|3.3066
04:54:26|3.3066
04:54:27|3.3066
04:54:28|3.3074
04:54:29|3.3074
04:54:30|3.3074
04:54:31|3.3075
04:54:32|3.3075
04:54:34|3.3072
04:54:35|3.3072
04:54:36|3.3072
04:54:37|3.3072
04:54:38|3.3072
04:54:39|3.3072
04:54:40|3.3072
04:54:40|3.3072
04:54:43|3.3072
04:54:43|3.3072
04:54:44|3.3072
04:54:45|3.3072
04:54:46|3.3072
04:54:48|3.3072
04:54:48|3.3072
04:54:49|3.3072
04:54:50|3.3072
04:54:51|3.3072
04:54:52|3.3065
04:54:53|3.3065
04:54:54|3.3065
04:54:55|3.3065
04:54:56|3.3065
04:54:57|3.3064
04:54:58|3.3064
04:54:59|3.3064
04:55:01|3.3064
04:55:01|3.3064
04:55:02|3.3064
04:55:03|3.3064
04:55:04|3.3062
04:55:05|3.3062
04:55:07|3.3062
04:55:09|3.3069
04:55:10|3.3069
04:55:10|3.3069
04:55:11|3.3069
04:55:12|3.3069
04:55:13|3.3069
04:55:14|3.3064
04:55:16|3.3064
04:55:17|3.3064
04:55:18|3.3064
04:55:19|3.306
04:55:20|3.3059
04:55:21|3.306
04:55:22|3.306
04:55:23|3.3062
04:55:24|3.3062
04:55:25|3.3062
04:55:25|3.3062
04:55:26|3.3062
04:55:28|3.3062
04:55:29|3.3062
04:55:30|3.3062
04:55:31|3.3062
04:55:32|3.3062
04:55:33|3.3062
04:55:34|3.3062
04:55:35|3.3066
04:55:36|3.3073
04:55:37|3.3074
04:55:38|3.3074
04:55:39|3.3074
04:55:40|3.3074
04:55:41|3.3087
04:55:42|3.3087
04:55:43|3.3087
04:55:44|3.3092
04:55:45|3.3092
04:55:46|3.3092
04:55:47|3.3092
04:55:48|3.3092
04:55:49|3.3092
04:55:51|3.3092
04:55:51|3.3092
04:55:52|3.3092
04:55:54|3.3092
04:55:54|3.3092
04:55:55|3.3092
04:55:56|3.3094
04:55:57|3.3094
04:55:58|3.3094
04:56:00|3.3103
04:56:00|3.3124
04:56:01|3.3124
04:56:02|3.3117
04:56:03|3.3117
04:56:04|3.3118
04:56:06|3.3126
04:56:06|3.3128
04:56:08|3.3126
04:56:10|3.3126
04:56:10|3.3126
04:56:11|3.3126
04:56:12|3.3129
04:56:13|3.3129
04:56:14|3.3129
04:56:16|3.3129
04:56:17|3.3129
04:56:18|3.3129
04:56:19|3.3141
04:56:20|3.316
04:56:21|3.315
04:56:23|3.3148
04:56:24|3.3151
04:56:25|3.3151
04:56:25|3.3157
04:56:26|3.3157
04:56:27|3.315
04:56:28|3.3153
04:56:29|3.3153
04:56:31|3.3153
04:56:32|3.3148
04:56:33|3.3148
04:56:34|3.3133
04:56:35|3.3131
04:56:36|3.3131
04:56:37|3.3129
04:56:38|3.3129
04:56:39|3.3129
04:56:40|3.3138
04:56:41|3.3138
04:56:42|3.3136
04:56:43|3.3136
04:56:44|3.3136
04:56:45|3.3114
04:56:46|3.3114
04:56:47|3.3114
04:56:49|3.3115
04:56:49|3.3115
04:56:50|3.3116
04:56:51|3.3128
04:56:52|3.3127
04:56:53|3.3127
04:56:54|3.3127
04:56:55|3.3127
04:56:56|3.3127
04:56:57|3.3127
04:56:58|3.3127
04:56:59|3.3127
04:57:00|3.3127
04:57:02|3.3127
04:57:02|3.3127
04:57:04|3.3127
04:57:04|3.3121
04:57:06|3.3121
04:57:06|3.3121
04:57:07|3.3121
04:57:09|3.3135
04:57:10|3.3136
04:57:12|3.3137
04:57:12|3.3126
04:57:14|3.3126
04:57:15|3.3123
04:57:15|3.3123
04:57:16|3.3121
04:57:18|3.3112
04:57:18|3.3105
04:57:19|3.3105
04:57:21|3.3108
04:57:21|3.3113
04:57:23|3.3122
04:57:24|3.3122
04:57:25|3.3114
04:57:25|3.3114
04:57:26|3.3114
04:57:27|3.3114
04:57:29|3.3114
04:57:30|3.3114
04:57:31|3.3114
04:57:31|3.3114
04:57:32|3.3114
04:57:33|3.3114
04:57:34|3.3114
04:57:35|3.3114
04:57:37|3.3114
04:57:37|3.3114
04:57:38|3.3114
04:57:40|3.3114
04:57:40|3.3114
04:57:41|3.3114
04:57:42|3.3114
04:57:43|3.3114
04:57:44|3.3114
04:57:45|3.3114
04:57:46|3.3127
04:57:47|3.3139
04:57:48|3.3142
04:57:49|3.3141
04:57:51|3.3141
04:57:51|3.3141
04:57:52|3.3135
04:57:54|3.3135
04:57:55|3.3141
04:57:56|3.316
04:57:57|3.314
04:57:58|3.3152
04:57:59|3.3153
04:58:00|3.3153
04:58:01|3.3163
04:58:02|3.3163
04:58:03|3.3169
04:58:04|3.3174
04:58:05|3.3176
04:58:06|3.3175
04:58:07|3.3172
04:58:08|3.3172
04:58:09|3.3172
04:58:11|3.3164
04:58:12|3.3164
04:58:12|3.3164
04:58:14|3.3169
04:58:15|3.3173
04:58:15|3.3177
04:58:17|3.3177
04:58:18|3.3177
04:58:19|3.3177
04:58:19|3.3177
04:58:22|3.3177
04:58:23|3.3197
04:58:24|3.319
04:58:24|3.3183
04:58:26|3.3183
04:58:27|3.3185
04:58:29|3.3187
04:58:30|3.3187
04:58:30|3.3181
04:58:32|3.3187
04:58:32|3.32
04:58:33|3.32
04:58:34|3.3197
04:58:35|3.3183
04:58:36|3.3183
04:58:37|3.3185
04:58:38|3.3195
04:58:40|3.3195
04:58:40|3.3195
04:58:42|3.3196
04:58:43|3.3196
04:58:44|3.3192
04:58:45|3.3192
04:58:45|3.3192
04:58:47|3.3202
04:58:49|3.3197
04:58:49|3.3197
04:58:50|3.3197
04:58:51|3.3197
04:58:52|3.3197
04:58:53|3.3198
04:58:54|3.3198
04:58:55|3.3198
04:58:56|3.3198
04:58:57|3.3198
04:58:58|3.3198
04:58:59|3.3207
04:59:00|3.3212
04:59:01|3.3212
04:59:02|3.322
04:59:03|3.3221
04:59:04|3.3221
04:59:05|3.3221
04:59:06|3.3221
04:59:07|3.3236
04:59:08|3.3224
04:59:10|3.3221
04:59:11|3.3212
04:59:13|3.3216
04:59:13|3.321
04:59:14|3.321
04:59:15|3.3219
04:59:17|3.3229
04:59:17|3.3229
04:59:19|3.3217
04:59:20|3.3217
04:59:20|3.3222
04:59:22|3.3237
04:59:22|3.3237
04:59:23|3.3223
04:59:24|3.3214
04:59:26|3.3217
04:59:26|3.3217
04:59:27|3.3237
04:59:29|3.3237
04:59:30|3.3231
04:59:30|3.3222
04:59:32|3.3222
04:59:33|3.3216
04:59:34|3.3216
04:59:34|3.3216
04:59:36|3.3216
04:59:36|3.3216
04:59:38|3.3216
04:59:39|3.3216
04:59:40|3.3216
04:59:41|3.3212
04:59:42|3.3211
04:59:43|3.3211
04:59:44|3.3211
04:59:45|3.3211
04:59:46|3.3211
04:59:47|3.3211
04:59:48|3.3211
04:59:49|3.321
04:59:50|3.321
04:59:51|3.3214
04:59:52|3.3214
04:59:53|3.3214
04:59:54|3.3214
04:59:55|3.3214
04:59:56|3.3214
04:59:57|3.3214
04:59:58|3.3214
04:59:59|3.3214
05:00:00|3.3214
05:00:01|3.3217
05:00:02|3.3217
05:00:03|3.3217
05:00:04|3.3215
05:00:05|3.3217
05:00:07|3.3217
05:00:07|3.3236
05:00:08|3.3239
05:00:09|3.3232
05:00:10|3.3232
05:00:12|3.3234
05:00:14|3.323
05:00:15|3.3224
05:00:16|3.3224
05:00:17|3.3224
05:00:18|3.3224
05:00:19|3.3224
05:00:21|3.3224
05:00:22|3.3224
05:00:23|3.3224
05:00:23|3.3224
05:00:24|3.3224
05:00:25|3.3225
05:00:26|3.3225
05:00:27|3.3225
05:00:28|3.3225
05:00:29|3.3225
05:00:31|3.3225
05:00:32|3.3222
05:00:32|3.3222
05:00:34|3.3222
05:00:35|3.3222
05:00:36|3.3245
05:00:37|3.3245
05:00:37|3.3245
05:00:39|3.3232
05:00:40|3.3213
05:00:41|3.3207
05:00:42|3.3207
05:00:43|3.3196
05:00:44|3.3196
05:00:44|3.3206
05:00:45|3.3206
05:00:47|3.32
05:00:48|3.32
05:00:48|3.32
05:00:50|3.3204
05:00:51|3.3204
05:00:52|3.3214
05:00:52|3.3195
05:00:53|3.3195
05:00:54|3.3195
05:00:55|3.3195
05:00:57|3.3198
05:00:58|3.3198
05:00:59|3.3205
05:01:00|3.3205
05:01:01|3.3205
05:01:02|3.3213
05:01:03|3.3223
05:01:04|3.3225
05:01:05|3.3225
05:01:06|3.3226
05:01:07|3.3226
05:01:08|3.3216
05:01:09|3.3216
05:01:10|3.3216
05:01:11|3.3216
05:01:12|3.3216
05:01:14|3.3216
05:01:14|3.3216
05:01:16|3.3216
05:01:16|3.3216
05:01:18|3.3216
05:01:18|3.3218
05:01:20|3.322
05:01:21|3.322
05:01:22|3.322
05:01:23|3.322
05:01:23|3.322
05:01:25|3.322
05:01:26|3.322
05:01:27|3.322
05:01:28|3.3233
05:01:29|3.3233
05:01:30|3.3233
05:01:30|3.3233
05:01:33|3.3233
05:01:33|3.3234
05:01:34|3.3234
05:01:35|3.3234
05:01:36|3.3234
05:01:37|3.3234
05:01:38|3.3234
05:01:39|3.3234
05:01:40|3.3232
05:01:41|3.3232
05:01:42|3.3232
05:01:43|3.3232
05:01:44|3.3223
05:01:45|3.3223
05:01:46|3.3227
05:01:47|3.322
05:01:49|3.322
05:01:49|3.322
05:01:51|3.322
05:01:52|3.322
05:01:53|3.322
05:01:54|3.3216
05:01:55|3.3216
05:01:56|3.3218
05:01:56|3.3218
05:01:57|3.3218
05:01:58|3.3218
05:02:00|3.3216
05:02:00|3.3218
05:02:02|3.3223
05:02:02|3.3223
05:02:04|3.3223
05:02:04|3.3223
05:02:05|3.3223
05:02:07|3.3223
05:02:08|3.3215
05:02:09|3.3215
05:02:10|3.3215
05:02:11|3.3228
05:02:11|3.3228
05:02:13|3.3228
05:02:15|3.3228
05:02:15|3.32
05:02:16|3.3197
05:02:17|3.3197
05:02:18|3.3197
05:02:19|3.3197
05:02:21|3.3197
05:02:21|3.3197
05:02:22|3.3197
05:02:23|3.3197
05:02:24|3.3197
05:02:26|3.3211
05:02:27|3.3211
05:02:27|3.3209
05:02:29|3.3209
05:02:30|3.3202
05:02:30|3.3202
05:02:31|3.3202
05:02:33|3.3202
05:02:33|3.3202
05:02:35|3.3202
05:02:35|3.3202
05:02:36|3.3202
05:02:37|3.3213
05:02:38|3.3213
05:02:40|3.3213
05:02:41|3.3213
05:02:41|3.3213
05:02:42|3.3213
05:02:43|3.3207
05:02:44|3.3207
05:02:46|3.3207
05:02:47|3.32
05:02:47|3.3191
05:02:48|3.3191
05:02:50|3.3191
05:02:50|3.3191
05:02:51|3.3191
05:02:52|3.3191
05:02:53|3.3201
05:02:54|3.3201
05:02:56|3.3201
05:02:56|3.3201
05:02:58|3.3201
05:02:58|3.3201
05:02:59|3.3197
05:03:00|3.3197
05:03:01|3.3201
05:03:02|3.3201
05:03:03|3.3201
05:03:04|3.3201
05:03:05|3.3201
05:03:07|3.3254
05:03:08|3.3246
05:03:08|3.3246
05:03:09|3.3252
05:03:10|3.3275
05:03:12|3.3275
05:03:12|3.3275
05:03:13|3.3275
05:03:14|3.3273
05:03:15|3.3273
05:03:16|3.3273
05:03:17|3.3275
05:03:18|3.3275
05:03:19|3.3273
05:03:21|3.3273
05:03:22|3.3273
05:03:23|3.3273
05:03:24|3.3272
05:03:25|3.3272
05:03:26|3.3272
05:03:27|3.3275
05:03:28|3.3282
05:03:29|3.3285
05:03:30|3.3285
05:03:31|3.3277
05:03:32|3.3256
05:03:33|3.3256
05:03:34|3.3269
05:03:35|3.3251
05:03:36|3.3251
05:03:37|3.325
05:03:38|3.325
05:03:39|3.3243
05:03:40|3.3238
05:03:41|3.3222
05:03:42|3.3222
05:03:43|3.3222
05:03:44|3.3234
05:03:45|3.3234
05:03:46|3.3234
05:03:47|3.3234
05:03:48|3.3234
05:03:49|3.3247
05:03:50|3.3231
05:03:51|3.3231
05:03:53|3.3231
05:03:53|3.3231
05:03:54|3.3231
05:03:55|3.3231
05:03:56|3.3231
05:03:57|3.3231
05:03:59|3.3231
05:03:59|3.3231
05:04:00|3.3231
05:04:01|3.3226
05:04:02|3.3236
05:04:03|3.3244
05:04:04|3.3244
05:04:05|3.3244
05:04:06|3.3245
05:04:07|3.3243
05:04:08|3.3236
05:04:09|3.3245
05:04:10|3.3235
05:04:11|3.3242
05:04:12|3.325
05:04:13|3.3246
05:04:14|3.3232
05:04:16|3.3232
05:04:17|3.3232
05:04:18|3.3214
05:04:20|3.3214
05:04:21|3.3214
05:04:21|3.3214
05:04:23|3.3229
05:04:24|3.3212
05:04:25|3.3217
05:04:25|3.3217
05:04:27|3.3217
05:04:28|3.3214
05:04:29|3.3202
05:04:29|3.32
05:04:31|3.3204
05:04:31|3.3206
05:04:32|3.3206
05:04:34|3.3206
05:04:35|3.3206
05:04:36|3.3206
05:04:37|3.319
05:04:38|3.3198
05:04:39|3.3194
05:04:40|3.3212
05:04:42|3.3202
05:04:43|3.3211
05:04:43|3.3211
05:04:45|3.3202
05:04:46|3.3196
05:04:47|3.3204
05:04:48|3.3208
05:04:49|3.3214
05:04:50|3.3214
05:04:51|3.3224
05:04:52|3.3224
05:04:53|3.3224
05:04:54|3.3225
05:04:55|3.3225
05:04:56|3.3225
05:04:57|3.3225
05:04:58|3.3231
05:04:59|3.3231
05:05:00|3.3231
05:05:01|3.3231
05:05:02|3.3231
05:05:04|3.3243
05:05:04|3.3243
05:05:05|3.3243
05:05:06|3.3243
05:05:08|3.3231
05:05:08|3.3231
05:05:09|3.3231
05:05:10|3.3231
05:05:11|3.324
05:05:12|3.324
05:05:14|3.324
05:05:14|3.324
05:05:16|3.3244
05:05:18|3.3244
05:05:18|3.3244
05:05:19|3.3244
05:05:20|3.3244
05:05:22|3.3244
05:05:23|3.324
05:05:24|3.324
05:05:24|3.324
05:05:26|3.3239
05:05:26|3.3239
05:05:28|3.3239
05:05:29|3.3239
05:05:29|3.3239
05:05:31|3.3239
05:05:31|3.3252
05:05:33|3.3252
05:05:33|3.3252
05:05:34|3.3252
05:05:36|3.3252
05:05:36|3.3252
05:05:38|3.3252
05:05:39|3.3252
05:05:40|3.3252
05:05:41|3.3252
05:05:41|3.3252
05:05:43|3.3252
05:05:44|3.3252
05:05:45|3.3252
05:05:45|3.3252
05:05:47|3.3252
05:05:48|3.3252
05:05:49|3.3252
05:05:50|3.3252
05:05:50|3.3252
05:05:52|3.3252
05:05:53|3.3252
05:05:54|3.3247
05:05:55|3.3247
05:05:56|3.3247
05:05:57|3.3247
05:05:58|3.3247
05:05:59|3.3269
05:06:00|3.3272
05:06:01|3.3273
05:06:02|3.3273
05:06:03|3.3273
05:06:04|3.3263
05:06:05|3.3263
05:06:06|3.3263
05:06:07|3.3273
05:06:08|3.3281
05:06:09|3.3281
05:06:10|3.3281
05:06:11|3.3281
05:06:12|3.3281
05:06:13|3.3281
05:06:14|3.3281
05:06:15|3.3262
05:06:16|3.3262
05:06:18|3.3262
05:06:20|3.3262
05:06:21|3.3262
05:06:21|3.3262
05:06:22|3.3262
05:06:24|3.3262
05:06:24|3.3257
05:06:26|3.3257
05:06:26|3.3257
05:06:27|3.3257
05:06:29|3.3257
05:06:30|3.3278
05:06:31|3.3278
05:06:32|3.3277
05:06:32|3.3277
05:06:34|3.3277
05:06:35|3.3277
05:06:35|3.3289
05:06:36|3.3289
05:06:38|3.3289
05:06:38|3.3282
05:06:39|3.3283
05:06:41|3.3283
05:06:42|3.3283
05:06:42|3.33
05:06:44|3.33
05:06:45|3.33
05:06:45|3.3276
05:06:46|3.3276
05:06:48|3.3276
05:06:49|3.3276
05:06:50|3.3276
05:06:51|3.3276
05:06:52|3.3276
05:06:53|3.3276
05:06:53|3.3278
05:06:54|3.3278
05:06:56|3.3278
05:06:57|3.3278
05:06:58|3.3278
05:06:59|3.3278
05:07:00|3.3278
05:07:01|3.3278
05:07:01|3.3278
05:07:03|3.3278
05:07:04|3.3278
05:07:04|3.3278
05:07:06|3.3264
05:07:07|3.3264
05:07:08|3.3257
05:07:09|3.3281
05:07:10|3.3265
05:07:11|3.3265
05:07:11|3.3257
05:07:13|3.3257
05:07:14|3.3257
05:07:14|3.3257
05:07:15|3.3242
05:07:17|3.3242
05:07:18|3.3242
05:07:20|3.3248
05:07:21|3.325
05:07:22|3.325
05:07:23|3.3252
05:07:24|3.3255
05:07:25|3.3247
05:07:25|3.3247
05:07:27|3.3247
05:07:28|3.3247
05:07:29|3.3247
05:07:30|3.3247
05:07:31|3.3246
05:07:32|3.3246
05:07:33|3.3245
05:07:34|3.326
05:07:35|3.326
05:07:37|3.3262
05:07:37|3.3264
05:07:39|3.3272
05:07:39|3.3272
05:07:40|3.3267
05:07:42|3.3267
05:07:43|3.3267
05:07:43|3.3267
05:07:44|3.3267
05:07:45|3.3267
05:07:46|3.3267
05:07:47|3.3267
05:07:49|3.3267
05:07:49|3.3267
05:07:50|3.3267
05:07:52|3.327
05:07:53|3.327
05:07:53|3.327
05:07:55|3.327
05:07:55|3.327
05:07:57|3.327
05:07:58|3.3272
05:07:59|3.3261
05:08:00|3.3261
05:08:01|3.3261
05:08:01|3.3261
05:08:03|3.3261
05:08:04|3.3261
05:08:05|3.3261
05:08:06|3.3261
05:08:07|3.3261
05:08:08|3.3261
05:08:09|3.3261
05:08:10|3.3261
05:08:11|3.3255
05:08:12|3.3255
05:08:13|3.3255
05:08:14|3.3259
05:08:15|3.3254
05:08:16|3.3248
05:08:17|3.3245
05:08:18|3.3245
05:08:19|3.3245
05:08:21|3.3245
05:08:22|3.3245
05:08:23|3.3237
05:08:23|3.3237
05:08:25|3.3256
05:08:26|3.3252
05:08:27|3.3252
05:08:29|3.3252
05:08:29|3.3252
05:08:30|3.3252
05:08:31|3.3252
05:08:32|3.3253
05:08:33|3.325
05:08:34|3.325
05:08:36|3.325
05:08:36|3.325
05:08:37|3.325
05:08:38|3.3252
05:08:39|3.3252
05:08:40|3.3252
05:08:41|3.3264
05:08:43|3.3264
05:08:43|3.3264
05:08:45|3.3259
05:08:45|3.3259
05:08:46|3.3259
05:08:47|3.3259
05:08:48|3.3259
05:08:49|3.3259
05:08:50|3.3259
05:08:52|3.3259
05:08:52|3.3256
05:08:54|3.3256
05:08:54|3.3256
05:08:55|3.3256
05:08:56|3.3256
05:08:58|3.3256
05:08:59|3.3256
05:08:59|3.3256
05:09:00|3.3256
05:09:01|3.3256
05:09:02|3.3261
05:09:03|3.3262
05:09:05|3.3262
05:09:06|3.3262
05:09:08|3.3264
05:09:08|3.3265
05:09:09|3.3265
05:09:10|3.3265
05:09:11|3.3265
05:09:12|3.3265
05:09:13|3.3259
05:09:14|3.3259
05:09:16|3.3259
05:09:16|3.3259
05:09:17|3.3259
05:09:18|3.3257
05:09:20|3.324
05:09:21|3.3241
05:09:23|3.3241
05:09:23|3.3249
05:09:24|3.3249
05:09:26|3.3246
05:09:26|3.3246
05:09:28|3.3246
05:09:28|3.3246
05:09:30|3.3246
05:09:30|3.3246
05:09:32|3.3255
05:09:33|3.3255
05:09:34|3.3255
05:09:35|3.3255
05:09:36|3.3255
05:09:37|3.3255
05:09:38|3.3255
05:09:39|3.3255
05:09:40|3.3255
05:09:41|3.3255
05:09:42|3.3255
05:09:43|3.3259
05:09:44|3.3259
05:09:45|3.3254
05:09:46|3.3254
05:09:47|3.3254
05:09:48|3.3254
05:09:49|3.3249
05:09:50|3.3249
05:09:51|3.3249
05:09:52|3.3249
05:09:53|3.3249
05:09:54|3.324
05:09:55|3.3237
05:09:56|3.3237
05:09:57|3.3238
05:09:58|3.3244
05:09:59|3.3244
05:10:00|3.3237
05:10:01|3.3229
05:10:02|3.3226
05:10:03|3.322
05:10:05|3.3225
05:10:05|3.3225
05:10:06|3.3225
05:10:07|3.3248
05:10:08|3.3251
05:10:09|3.3251
05:10:11|3.3244
05:10:11|3.3242
05:10:13|3.3242
05:10:14|3.3242
05:10:15|3.3242
05:10:16|3.3242
05:10:16|3.3254
05:10:17|3.3254
05:10:18|3.3254
05:10:19|3.3254
05:10:20|3.3254
05:10:21|3.3254
05:10:23|3.3254
05:10:24|3.326
05:10:25|3.326
05:10:26|3.3268
05:10:27|3.3268
05:10:28|3.3268
05:10:29|3.3268
05:10:30|3.3268
05:10:31|3.3268
05:10:32|3.3268
05:10:33|3.3268
05:10:34|3.3268
05:10:35|3.3268
05:10:36|3.3268
05:10:38|3.3268
05:10:39|3.3268
05:10:39|3.3262
05:10:41|3.3262
05:10:42|3.3263
05:10:43|3.3275
05:10:43|3.3273
05:10:45|3.3273
05:10:46|3.3273
05:10:47|3.3286
05:10:48|3.3286
05:10:49|3.3286
05:10:50|3.3286
05:10:51|3.3286
05:10:52|3.3286
05:10:53|3.3289
05:10:54|3.3299
05:10:55|3.3297
05:10:56|3.3297
05:10:57|3.3286
05:10:58|3.3297
05:10:59|3.3297
05:11:00|3.3296
05:11:01|3.3294
05:11:02|3.3294
05:11:03|3.3294
05:11:04|3.3294
05:11:05|3.3294
05:11:06|3.3294
05:11:07|3.3294
05:11:08|3.3294
05:11:09|3.3294
05:11:10|3.3294
05:11:11|3.3294
05:11:12|3.3294
05:11:13|3.3299
05:11:14|3.3287
05:11:15|3.33
05:11:16|3.3302
05:11:17|3.3302
05:11:18|3.3302
05:11:19|3.3294
05:11:20|3.3294
05:11:22|3.3294
05:11:22|3.3298
05:11:24|3.3298
05:11:24|3.3298
05:11:25|3.3298
05:11:27|3.3298
05:11:28|3.3298
05:11:29|3.3298
05:11:30|3.3298
05:11:30|3.329
05:11:32|3.329
05:11:33|3.329
05:11:34|3.329
05:11:35|3.3285
05:11:36|3.3285
05:11:37|3.3285
05:11:38|3.3285
05:11:39|3.3285
05:11:40|3.3247
05:11:42|3.3247
05:11:42|3.3247
05:11:43|3.3247
05:11:44|3.3247
05:11:45|3.3247
05:11:46|3.3247
05:11:47|3.3247
05:11:48|3.3247
05:11:50|3.3247
05:11:50|3.3247
05:11:52|3.3247
05:11:53|3.3247
05:11:54|3.3247
05:11:54|3.3247
05:11:55|3.328
05:11:56|3.3275
05:11:57|3.3265
05:11:58|3.3262
05:11:59|3.3262
05:12:00|3.3261
05:12:01|3.3259
05:12:02|3.3259
05:12:04|3.3259
05:12:04|3.3258
05:12:05|3.3258
05:12:07|3.3258
05:12:07|3.3264
05:12:08|3.3264
05:12:10|3.3264
05:12:10|3.3252
05:12:12|3.3252
05:12:13|3.3252
05:12:14|3.3252
05:12:15|3.3252
05:12:15|3.3252
05:12:16|3.3252
05:12:18|3.3252
05:12:19|3.3245
05:12:19|3.3243
05:12:20|3.323
05:12:21|3.3235
05:12:22|3.3235
05:12:24|3.3244
05:12:25|3.3243
05:12:26|3.3243
05:12:27|3.3243
05:12:29|3.3244
05:12:29|3.3244
05:12:31|3.3244
05:12:32|3.3244
05:12:32|3.3248
05:12:33|3.3248
05:12:35|3.3248
05:12:36|3.3248
05:12:36|3.3244
05:12:37|3.3244
05:12:38|3.3244
05:12:39|3.3244
05:12:40|3.3244
05:12:41|3.3247
05:12:43|3.3247
05:12:44|3.3247
05:12:45|3.3247
05:12:46|3.3254
05:12:47|3.3254
05:12:47|3.3254
05:12:49|3.3254
05:12:49|3.3255
05:12:51|3.3255
05:12:51|3.3263
05:12:52|3.3263
05:12:53|3.3264
05:12:55|3.3266
05:12:55|3.3264
05:12:57|3.3264
05:12:58|3.3264
05:12:59|3.3264
05:13:00|3.3265
05:13:01|3.3265
05:13:01|3.3266
05:13:02|3.3266
05:13:04|3.328
05:13:04|3.328
05:13:06|3.328
05:13:07|3.328
05:13:08|3.3295
05:13:09|3.3295
05:13:10|3.3295
05:13:11|3.3295
05:13:12|3.3295
05:13:13|3.3295
05:13:13|3.3295
05:13:15|3.3295
05:13:15|3.3295
05:13:17|3.3295
05:13:17|3.3295
05:13:18|3.3295
05:13:20|3.33
05:13:20|3.33
05:13:22|3.33
05:13:22|3.33
05:13:25|3.33
05:13:26|3.33
05:13:26|3.33
05:13:27|3.33
05:13:29|3.33
05:13:29|3.33
05:13:31|3.33
05:13:32|3.33
05:13:33|3.33
05:13:34|3.33
05:13:35|3.33
05:13:37|3.3304
05:13:38|3.3311
05:13:38|3.3311
05:13:40|3.331
05:13:40|3.331
05:13:42|3.3315
05:13:43|3.3315
05:13:43|3.3315
05:13:44|3.3315
05:13:45|3.3315
05:13:46|3.3315
05:13:47|3.3315
05:13:48|3.3315
05:13:49|3.3315
05:13:50|3.3315
05:13:51|3.3315
05:13:52|3.3315
05:13:53|3.3315
05:13:54|3.3315
05:13:55|3.3315
05:13:56|3.3315
05:13:57|3.3315
05:13:58|3.3315
05:13:59|3.3315
05:14:01|3.33
05:14:01|3.3305
05:14:02|3.3305
05:14:03|3.3305
05:14:04|3.3305
05:14:05|3.3305
05:14:06|3.3305
05:14:08|3.3305
05:14:08|3.3305
05:14:09|3.3313
05:14:10|3.3313
05:14:11|3.3314
05:14:12|3.3314
05:14:13|3.3314
05:14:14|3.3314
05:14:15|3.3314
05:14:16|3.3314
05:14:17|3.3314
05:14:18|3.3314
05:14:19|3.3314
05:14:21|3.3314
05:14:21|3.3314
05:14:22|3.3305
05:14:23|3.3316
05:14:24|3.3316
05:14:25|3.3316
05:14:27|3.3327
05:14:28|3.3327
05:14:29|3.3331
05:14:30|3.3331
05:14:31|3.3328
05:14:32|3.3328
05:14:33|3.3328
05:14:34|3.3328
05:14:35|3.3328
05:14:36|3.3328
05:14:37|3.3316
05:14:38|3.3316
05:14:39|3.3316
05:14:40|3.3316
05:14:41|3.3316
05:14:42|3.3321
05:14:43|3.3321
05:14:44|3.3321
05:14:45|3.3321
05:14:46|3.3321
05:14:47|3.3321
05:14:48|3.3321
05:14:49|3.3321
05:14:50|3.3335
05:14:51|3.3335
05:14:52|3.3335
05:14:53|3.3335
05:14:54|3.3341
05:14:55|3.3341
05:14:56|3.3333
05:14:57|3.334
05:14:58|3.334
05:14:59|3.334
05:15:00|3.334
05:15:01|3.335
05:15:02|3.3361
05:15:03|3.3357
05:15:04|3.3357
05:15:05|3.3355
05:15:06|3.3355
05:15:07|3.3355
05:15:08|3.3366
05:15:09|3.3366
05:15:10|3.3367
05:15:11|3.3365
05:15:12|3.3365
05:15:14|3.3362
05:15:15|3.3362
05:15:15|3.3362
05:15:17|3.3362
05:15:17|3.337
05:15:18|3.337
05:15:19|3.337
05:15:20|3.337
05:15:22|3.337
05:15:23|3.337
05:15:24|3.337
05:15:25|3.337
05:15:26|3.337
05:15:27|3.337
05:15:29|3.337
05:15:30|3.337
05:15:31|3.337
05:15:32|3.337
05:15:32|3.3363
05:15:34|3.3374
05:15:35|3.3374
05:15:36|3.3374
05:15:37|3.337
05:15:39|3.337
05:15:39|3.337
05:15:40|3.3347
05:15:42|3.3347
05:15:42|3.3347
05:15:43|3.3347
05:15:45|3.3347
05:15:45|3.3357
05:15:46|3.3357
05:15:47|3.3357
05:15:48|3.3357
05:15:49|3.3357
05:15:50|3.337
05:15:51|3.3341
05:15:53|3.3341
05:15:53|3.3358
05:15:55|3.3358
05:15:56|3.3358
05:15:56|3.3358
05:15:57|3.3358
05:15:59|3.337
05:16:00|3.3372
05:16:00|3.3372
05:16:01|3.3372
05:16:02|3.3372
05:16:03|3.3372
05:16:04|3.3372
05:16:06|3.3372
05:16:07|3.3372
05:16:07|3.337
05:16:08|3.3374
05:16:10|3.3374
05:16:10|3.3374
05:16:11|3.3374
05:16:13|3.3374
05:16:13|3.3374
05:16:14|3.3374
05:16:15|3.3374
05:16:17|3.3374
05:16:17|3.3374
05:16:18|3.3374
05:16:19|3.3374
05:16:20|3.3374
05:16:21|3.3374
05:16:22|3.3374
05:16:23|3.3374
05:16:24|3.3374
05:16:25|3.3374
05:16:27|3.3374
05:16:29|3.3374
05:16:29|3.3369
05:16:30|3.3369
05:16:31|3.3369
05:16:33|3.3369
05:16:33|3.3369
05:16:34|3.3369
05:16:35|3.3369
05:16:37|3.3369
05:16:37|3.3369
05:16:38|3.3369
05:16:39|3.3369
05:16:40|3.3369
05:16:41|3.3368
05:16:42|3.3368
05:16:44|3.3368
05:16:45|3.3368
05:16:46|3.3368
05:16:47|3.3368
05:16:48|3.3368
05:16:49|3.3368
05:16:49|3.3368
05:16:52|3.3368
05:16:52|3.3368
05:16:53|3.3368
05:16:54|3.3368
05:16:55|3.3368
05:16:56|3.3368
05:16:58|3.3368
05:16:58|3.3368
05:16:59|3.3368
05:17:01|3.3358
05:17:02|3.3358
05:17:03|3.3358
05:17:04|3.3358
05:17:05|3.3354
05:17:06|3.3347
05:17:07|3.3347
05:17:08|3.3347
05:17:09|3.3347
05:17:10|3.3349
05:17:11|3.3344
05:17:12|3.3326
05:17:13|3.3326
05:17:14|3.3326
05:17:15|3.3325
05:17:16|3.3325
05:17:17|3.3325
05:17:18|3.3325
05:17:19|3.3325
05:17:20|3.3357
05:17:21|3.3357
05:17:22|3.333
05:17:23|3.333
05:17:24|3.333
05:17:25|3.335
05:17:26|3.335
05:17:27|3.335
05:17:29|3.335
05:17:30|3.335
05:17:31|3.335
05:17:32|3.335
05:17:33|3.3361
05:17:34|3.3361
05:17:35|3.3361
05:17:36|3.3361
05:17:37|3.336
05:17:38|3.336
05:17:39|3.336
05:17:40|3.336
05:17:41|3.336
05:17:42|3.336
05:17:43|3.336
05:17:44|3.336
05:17:45|3.336
05:17:46|3.336
05:17:47|3.336
05:17:48|3.336
05:17:50|3.3363
05:17:51|3.3363
05:17:51|3.3363
05:17:52|3.3363
05:17:53|3.3367
05:17:54|3.3371
05:17:55|3.3371
05:17:56|3.3371
05:17:57|3.3374
05:17:58|3.3374
05:17:59|3.337
05:18:00|3.337
05:18:02|3.3371
05:18:02|3.3371
05:18:03|3.3371
05:18:04|3.3371
05:18:06|3.3371
05:18:06|3.3371
05:18:07|3.3371
05:18:08|3.3371
05:18:09|3.3371
05:18:10|3.3371
05:18:11|3.3371
05:18:12|3.3371
05:18:13|3.3386
05:18:14|3.3387
05:18:15|3.339
05:18:17|3.339
05:18:17|3.3391
05:18:18|3.3391
05:18:19|3.3391
05:18:20|3.3388
05:18:22|3.3388
05:18:23|3.3388
05:18:23|3.3388
05:18:24|3.3388
05:18:25|3.3388
05:18:26|3.3392
05:18:27|3.3392
05:18:28|3.3392
05:18:30|3.3392
05:18:31|3.3392
05:18:32|3.3392
05:18:33|3.3392
05:18:34|3.3392
05:18:36|3.3392
05:18:36|3.3392
05:18:38|3.3392
05:18:39|3.3392
05:18:39|3.3392
05:18:40|3.3392
05:18:41|3.3392
05:18:42|3.3392
05:18:43|3.3392
05:18:45|3.3392
05:18:45|3.3392
05:18:47|3.3392
05:18:47|3.3392
05:18:49|3.3392
05:18:50|3.3392
05:18:50|3.3392
05:18:51|3.3392
05:18:52|3.3392
05:18:53|3.3392
05:18:55|3.3392
05:18:55|3.3392
05:18:56|3.3392
05:18:57|3.3392
05:18:59|3.3388
05:18:59|3.3388
05:19:01|3.3388
05:19:02|3.3388
05:19:03|3.3388
05:19:03|3.3367
05:19:05|3.3367
05:19:06|3.3367
05:19:06|3.3367
05:19:07|3.3367
05:19:08|3.3367
05:19:09|3.3367
05:19:10|3.3367
05:19:11|3.3367
05:19:13|3.3367
05:19:14|3.338
05:19:14|3.3382
05:19:15|3.3376
05:19:17|3.3376
05:19:18|3.3376
05:19:19|3.3376
05:19:19|3.3376
05:19:20|3.3386
05:19:22|3.3386
05:19:23|3.3386
05:19:24|3.3371
05:19:25|3.3371
05:19:26|3.3378
05:19:26|3.3378
05:19:28|3.3378
05:19:29|3.3378
05:19:31|3.3378
05:19:32|3.3387
05:19:33|3.3387
05:19:34|3.3387
05:19:35|3.3387
05:19:36|3.3387
05:19:37|3.3387
05:19:38|3.3378
05:19:39|3.3378
05:19:40|3.3378
05:19:41|3.3378
05:19:42|3.3378
05:19:44|3.3382
05:19:45|3.3382
05:19:46|3.3389
05:19:46|3.3389
05:19:48|3.338
05:19:49|3.3373
05:19:50|3.3373
05:19:51|3.3373
05:19:52|3.3373
05:19:53|3.3373
05:19:54|3.3373
05:19:55|3.3373
05:19:56|3.3373
05:19:57|3.3373
05:19:58|3.3373
05:19:59|3.3373
05:20:00|3.3375
05:20:01|3.3375
05:20:02|3.3376
05:20:03|3.3376
05:20:04|3.3376
05:20:05|3.3376
05:20:06|3.3376
05:20:07|3.3376
05:20:08|3.3371
05:20:09|3.3383
05:20:10|3.3383
05:20:11|3.3383
05:20:12|3.3383
05:20:13|3.3383
05:20:14|3.3387
05:20:15|3.3387
05:20:16|3.3387
05:20:17|3.3387
05:20:18|3.3387
05:20:19|3.3389
05:20:20|3.3389
05:20:21|3.3389
05:20:22|3.3389
05:20:23|3.3389
05:20:24|3.3389
05:20:25|3.3391
05:20:26|3.3391
05:20:27|3.3391
05:20:28|3.3388
05:20:29|3.3388
05:20:30|3.3388
05:20:31|3.3388
05:20:33|3.3388
05:20:34|3.3388
05:20:35|3.34
05:20:36|3.34
05:20:36|3.343
05:20:38|3.3413
05:20:39|3.3419
05:20:40|3.3438
05:20:41|3.3438
05:20:42|3.3438
05:20:43|3.3438
05:20:44|3.3438
05:20:45|3.3438
05:20:46|3.3438
05:20:47|3.3438
05:20:48|3.3438
05:20:49|3.3438
05:20:50|3.3434
05:20:51|3.3448
05:20:52|3.3437
05:20:53|3.3448
05:20:54|3.3459
05:20:55|3.3447
05:20:56|3.3447
05:20:57|3.3447
05:20:58|3.3447
05:21:00|3.3447
05:21:00|3.3456
05:21:02|3.3457
05:21:02|3.3457
05:21:03|3.3472
05:21:04|3.3461
05:21:05|3.3463
05:21:06|3.3461
05:21:08|3.3464
05:21:08|3.3483
05:21:09|3.3474
05:21:10|3.3502
05:21:11|3.3492
05:21:12|3.3492
05:21:13|3.3514
05:21:14|3.3514
05:21:15|3.3504
05:21:16|3.351
05:21:17|3.3507
05:21:18|3.3507
05:21:19|3.3504
05:21:20|3.3517
05:21:21|3.3517
05:21:22|3.3527
05:21:23|3.3522
05:21:24|3.352
05:21:26|3.3517
05:21:26|3.3519
05:21:27|3.3515
05:21:28|3.3515
05:21:29|3.3522
05:21:30|3.3538
05:21:33|3.3538
05:21:33|3.3532
05:21:35|3.352
05:21:35|3.352
05:21:36|3.352
05:21:38|3.352
05:21:38|3.352
05:21:40|3.3504
05:21:41|3.35
05:21:42|3.35
05:21:43|3.3505
05:21:45|3.3505
05:21:45|3.35
05:21:47|3.3476
05:21:48|3.3485
05:21:49|3.3486
05:21:50|3.3491
05:21:51|3.3517
05:21:52|3.351
05:21:53|3.3504
05:21:54|3.3504
05:21:55|3.3504
05:21:56|3.3504
05:21:57|3.3515
05:21:58|3.3515
05:21:59|3.3511
05:22:00|3.3514
05:22:01|3.3515
05:22:02|3.3515
05:22:03|3.3515
05:22:04|3.3515
05:22:05|3.3515
05:22:06|3.3515
05:22:07|3.3515
05:22:08|3.3526
05:22:09|3.3524
05:22:10|3.3534
05:22:11|3.3534
05:22:12|3.3534
05:22:13|3.3542
05:22:14|3.3548
05:22:15|3.3542
05:22:16|3.3542
05:22:17|3.3542
05:22:18|3.3543
05:22:19|3.3547
05:22:20|3.3551
05:22:21|3.3552
05:22:22|3.3559
05:22:23|3.356
05:22:24|3.3565
05:22:25|3.3574
05:22:26|3.3568
05:22:27|3.3566
05:22:28|3.3586
05:22:29|3.3595
05:22:30|3.3595
05:22:31|3.3596
05:22:32|3.3592
05:22:34|3.3594
05:22:34|3.3599
05:22:36|3.3596
05:22:36|3.3592
05:22:37|3.3593
05:22:38|3.3591
05:22:39|3.3584
05:22:41|3.3583
05:22:42|3.3583
05:22:43|3.3583
05:22:43|3.3581
05:22:45|3.3581
05:22:46|3.3581
05:22:46|3.3583
05:22:47|3.3581
05:22:48|3.3581
05:22:50|3.3581
05:22:51|3.3581
05:22:52|3.3581
05:22:53|3.3581
05:22:54|3.3588
05:22:55|3.3574
05:22:56|3.3574
05:22:56|3.3574
05:22:58|3.3574
05:22:59|3.3574
05:23:00|3.3574
05:23:01|3.3574
05:23:02|3.3574
05:23:02|3.3574
05:23:04|3.3562
05:23:05|3.357
05:23:06|3.3583
05:23:07|3.3583
05:23:08|3.3583
05:23:09|3.3583
05:23:10|3.3589
05:23:11|3.3589
05:23:12|3.3589
05:23:13|3.3589
05:23:14|3.3589
05:23:15|3.3589
05:23:16|3.3577
05:23:17|3.3577
05:23:18|3.3577
05:23:19|3.3578
05:23:20|3.3578
05:23:21|3.3578
05:23:22|3.3578
05:23:23|3.3595
05:23:24|3.3595
05:23:25|3.3599
05:23:26|3.3599
05:23:27|3.3599
05:23:28|3.3599
05:23:29|3.3599
05:23:30|3.3599
05:23:31|3.3585
05:23:32|3.3585
05:23:33|3.3585
05:23:35|3.3585
05:23:36|3.3582
05:23:37|3.3573
05:23:38|3.3585
05:23:39|3.3585
05:23:40|3.357
05:23:41|3.357
05:23:41|3.357
05:23:44|3.357
05:23:44|3.357
05:23:45|3.3563
05:23:46|3.3563
05:23:47|3.3561
05:23:49|3.3553
05:23:50|3.354
05:23:51|3.3561
05:23:52|3.3561
05:23:53|3.3561
05:23:54|3.3561
05:23:55|3.3561
05:23:56|3.3561
05:23:57|3.3561
05:23:58|3.3561
05:23:59|3.3561
05:24:00|3.3553
05:24:01|3.3553
05:24:02|3.3553
05:24:03|3.3553
05:24:04|3.3553
05:24:05|3.3554
05:24:06|3.3554
05:24:07|3.3554
05:24:08|3.3554
05:24:09|3.3554
05:24:10|3.3558
05:24:11|3.3558
05:24:12|3.3558
05:24:13|3.3558
05:24:14|3.3558
05:24:15|3.3558
05:24:16|3.3558
05:24:17|3.3558
05:24:18|3.3558
05:24:19|3.3558
05:24:20|3.3558
05:24:21|3.3553
05:24:22|3.3553
05:24:23|3.3553
05:24:24|3.3553
05:24:25|3.3552
05:24:26|3.3552
05:24:27|3.3552
05:24:28|3.3552
05:24:29|3.355
05:24:30|3.355
05:24:31|3.355
05:24:32|3.355
05:24:33|3.355
05:24:34|3.3542
05:24:36|3.3542
05:24:36|3.3542
05:24:38|3.3542
05:24:38|3.3542
05:24:39|3.3542
05:24:40|3.3542
05:24:41|3.3542
05:24:43|3.3542
05:24:43|3.3542
05:24:45|3.3542
05:24:45|3.3542
05:24:47|3.3554
05:24:48|3.3554
05:24:49|3.3528
05:24:51|3.3528
05:24:51|3.3513
05:24:53|3.3518
05:24:53|3.3518
05:24:54|3.3518
05:24:55|3.3518
05:24:56|3.3524
05:24:57|3.3524
05:24:58|3.3524
05:24:59|3.3524
05:25:00|3.3524
05:25:01|3.3524
05:25:02|3.35
05:25:03|3.3483
05:25:05|3.3483
05:25:05|3.3484
05:25:06|3.3466
05:25:07|3.3466
05:25:09|3.3465
05:25:10|3.3466
05:25:11|3.3458
05:25:12|3.3458
05:25:13|3.3458
05:25:14|3.3458
05:25:15|3.3458
05:25:16|3.3458
05:25:17|3.3461
05:25:18|3.3461
05:25:19|3.3461
05:25:20|3.3467
05:25:21|3.3463
05:25:22|3.3463
05:25:23|3.3463
05:25:24|3.3463
05:25:25|3.3463
05:25:26|3.3453
05:25:27|3.3453
05:25:28|3.3453
05:25:29|3.3445
05:25:30|3.3445
05:25:31|3.3445
05:25:32|3.3445
05:25:33|3.3445
05:25:34|3.3445
05:25:35|3.3451
05:25:37|3.3451
05:25:38|3.3451
05:25:38|3.3441
05:25:39|3.3443
05:25:41|3.3443
05:25:42|3.3443
05:25:43|3.3436
05:25:44|3.3436
05:25:44|3.3436
05:25:46|3.3436
05:25:46|3.3436
05:25:48|3.3436
05:25:49|3.3436
05:25:50|3.3436
05:25:51|3.3436
05:25:52|3.3443
05:25:53|3.3443
05:25:54|3.3443
05:25:55|3.3413
05:25:56|3.3431
05:25:57|3.3421
05:25:58|3.3419
05:25:59|3.3419
05:26:00|3.3419
05:26:02|3.3419
05:26:02|3.3419
05:26:03|3.3421
05:26:05|3.3421
05:26:05|3.3411
05:26:06|3.3411
05:26:07|3.3418
05:26:08|3.3418
05:26:09|3.3418
05:26:10|3.3412
05:26:11|3.3412
05:26:12|3.3416
05:26:13|3.3407
05:26:14|3.3407
05:26:15|3.3407
05:26:16|3.3405
05:26:17|3.3405
05:26:19|3.3405
05:26:20|3.3405
05:26:21|3.3404
05:26:21|3.3404
05:26:23|3.3404
05:26:24|3.3404
05:26:24|3.3404
05:26:25|3.3404
05:26:26|3.3404
05:26:28|3.3404
05:26:29|3.3404
05:26:29|3.3404
05:26:30|3.3415
05:26:32|3.3401
05:26:33|3.3401
05:26:34|3.3409
05:26:35|3.3412
05:26:35|3.3412
05:26:38|3.3412
05:26:38|3.3412
05:26:39|3.3412
05:26:40|3.3412
05:26:42|3.3414
05:26:43|3.3414
05:26:43|3.3414
05:26:44|3.3414
05:26:46|3.341
05:26:46|3.341
05:26:47|3.341
05:26:48|3.3395
05:26:49|3.3395
05:26:50|3.3395
05:26:51|3.3395
05:26:52|3.3395
05:26:53|3.3395
05:26:55|3.3395
05:26:55|3.3398
05:26:57|3.3398
05:26:57|3.3398
05:26:59|3.3398
05:26:59|3.3392
05:27:00|3.3398
05:27:02|3.3398
05:27:02|3.3391
05:27:03|3.3391
05:27:05|3.3388
05:27:05|3.3388
05:27:07|3.3388
05:27:07|3.339
05:27:08|3.3391
05:27:09|3.3394
05:27:10|3.3394
05:27:12|3.3394
05:27:13|3.3394
05:27:13|3.3398
05:27:15|3.3398
05:27:16|3.3398
05:27:17|3.3398
05:27:17|3.3398
05:27:19|3.3404
05:27:20|3.3405
05:27:20|3.3412
05:27:21|3.3401
05:27:22|3.3401
05:27:23|3.3401
05:27:25|3.3401
05:27:25|3.3392
05:27:27|3.3392
05:27:27|3.3392
05:27:29|3.3392
05:27:30|3.3392
05:27:30|3.3392
05:27:32|3.3394
05:27:32|3.3394
05:27:33|3.3394
05:27:34|3.3394
05:27:35|3.3394
05:27:37|3.3394
05:27:39|3.339
05:27:39|3.339
05:27:41|3.339
05:27:42|3.339
05:27:42|3.339
05:27:44|3.3388
05:27:45|3.3388
05:27:46|3.3384
05:27:47|3.3384
05:27:49|3.3384
05:27:50|3.3384
05:27:50|3.3377
05:27:51|3.3365
05:27:52|3.337
05:27:54|3.3373
05:27:55|3.3373
05:27:55|3.3373
05:27:57|3.3373
05:27:58|3.3378
05:27:59|3.3378
05:28:00|3.3378
05:28:01|3.3378
05:28:02|3.3378
05:28:03|3.3378
05:28:04|3.3378
05:28:05|3.3378
05:28:06|3.3378
05:28:07|3.3378
05:28:08|3.3378
05:28:09|3.3378
05:28:10|3.3378
05:28:11|3.3387
05:28:12|3.337
05:28:13|3.337
05:28:14|3.3363
05:28:15|3.3351
05:28:16|3.3351
05:28:17|3.3351
05:28:18|3.3351
05:28:19|3.3351
05:28:20|3.3351
05:28:21|3.3351
05:28:22|3.3363
05:28:23|3.3363
05:28:24|3.3363
05:28:25|3.3363
05:28:26|3.3363
05:28:27|3.3364
05:28:28|3.3364
05:28:29|3.3364
05:28:30|3.3364
05:28:31|3.3364
05:28:32|3.3364
05:28:33|3.336
05:28:34|3.3357
05:28:35|3.3357
05:28:36|3.3357
05:28:37|3.3357
05:28:38|3.3357
05:28:40|3.3363
05:28:41|3.3363
05:28:42|3.337
05:28:43|3.3366
05:28:44|3.3363
05:28:44|3.3363
05:28:46|3.3363
05:28:47|3.3363
05:28:48|3.3363
05:28:49|3.3363
05:28:50|3.3363
05:28:50|3.3363
05:28:51|3.3361
05:28:53|3.3361
05:28:54|3.3365
05:28:55|3.3365
05:28:56|3.3365
05:28:57|3.3365
05:28:58|3.3365
05:28:59|3.3365
05:29:00|3.3365
05:29:01|3.3365
05:29:02|3.3365
05:29:04|3.3365
05:29:04|3.3365
05:29:05|3.3365
05:29:06|3.3365
05:29:07|3.3365
05:29:08|3.3365
05:29:09|3.3365
05:29:11|3.3365
05:29:11|3.3365
05:29:13|3.3365
05:29:13|3.3365
05:29:14|3.3365
05:29:15|3.3365
05:29:16|3.3365
05:29:17|3.3364
05:29:18|3.3359
05:29:19|3.3359
05:29:20|3.3357
05:29:21|3.3357
05:29:22|3.3357
05:29:23|3.3357
05:29:25|3.3357
05:29:26|3.3363
05:29:26|3.3372
05:29:27|3.3372
05:29:28|3.3372
05:29:29|3.3371
05:29:30|3.3371
05:29:31|3.3371
05:29:32|3.3371
05:29:33|3.3366
05:29:34|3.3358
05:29:35|3.3358
05:29:37|3.3358
05:29:37|3.3358
05:29:38|3.3353
05:29:40|3.3353
05:29:42|3.3341
05:29:43|3.3341
05:29:44|3.3352
05:29:45|3.3352
05:29:46|3.3365
05:29:47|3.3365
05:29:47|3.3365
05:29:49|3.3365
05:29:50|3.3371
05:29:51|3.3364
05:29:52|3.3364
05:29:53|3.3364
05:29:54|3.3364
05:29:55|3.3355
05:29:56|3.3355
05:29:57|3.3355
05:29:58|3.3355
05:29:59|3.3355
05:30:00|3.3355
05:30:01|3.3354
05:30:02|3.3354
05:30:03|3.3354
05:30:04|3.3354
05:30:05|3.3354
05:30:06|3.3348
05:30:07|3.3348
05:30:09|3.3348
05:30:10|3.3344
05:30:11|3.3344
05:30:11|3.334
05:30:12|3.334
05:30:14|3.3332
05:30:14|3.3332
05:30:15|3.3332
05:30:17|3.3332
05:30:17|3.3336
05:30:18|3.3335
05:30:19|3.3335
05:30:20|3.3335
05:30:22|3.3335
05:30:22|3.3335
05:30:24|3.3338
05:30:24|3.3338
05:30:25|3.3338
05:30:26|3.3338
05:30:27|3.3338
05:30:28|3.3343
05:30:30|3.3343
05:30:31|3.3343
05:30:31|3.3331
05:30:33|3.3338
05:30:33|3.3338
05:30:34|3.3338
05:30:35|3.3338
05:30:37|3.3338
05:30:38|3.3338
05:30:39|3.3338
05:30:40|3.3338
05:30:41|3.3339
05:30:42|3.3339
05:30:43|3.3339
05:30:44|3.3338
05:30:45|3.3338
05:30:46|3.3338
05:30:47|3.3338
05:30:48|3.3338
05:30:49|3.3338
05:30:50|3.3338
05:30:51|3.3351
05:30:52|3.3351
05:30:53|3.3351
05:30:54|3.3351
05:30:55|3.3351
05:30:56|3.3351
05:30:57|3.3351
05:30:58|3.3351
05:30:59|3.3351
05:31:00|3.3351
05:31:01|3.3351
05:31:02|3.3351
05:31:03|3.3351
05:31:04|3.3351
05:31:05|3.3351
05:31:06|3.3351
05:31:07|3.336
05:31:08|3.336
05:31:09|3.336
05:31:10|3.336
05:31:11|3.3358
05:31:13|3.3358
05:31:14|3.3358
05:31:14|3.3358
05:31:15|3.3358
05:31:16|3.3358
05:31:17|3.3355
05:31:19|3.3355
05:31:19|3.3355
05:31:21|3.3355
05:31:21|3.3355
05:31:22|3.3346
05:31:23|3.3346
05:31:25|3.3346
05:31:26|3.3346
05:31:27|3.3346
05:31:28|3.3346
05:31:29|3.3346
05:31:30|3.3346
05:31:30|3.3346
05:31:31|3.3346
05:31:33|3.3346
05:31:34|3.3346
05:31:35|3.3346
05:31:36|3.3346
05:31:36|3.3346
05:31:37|3.3346
05:31:39|3.3347
05:31:40|3.3347
05:31:40|3.3347
05:31:43|3.3347
05:31:44|3.3347
05:31:45|3.3347
05:31:46|3.3347
05:31:47|3.3347
05:31:48|3.3341
05:31:49|3.3341
05:31:49|3.3341
05:31:50|3.3341
05:31:52|3.3344
05:31:52|3.3344
05:31:54|3.3344
05:31:56|3.3344
05:31:56|3.3344
05:31:57|3.3344
05:31:59|3.3344
05:32:00|3.3344
05:32:01|3.3344
05:32:02|3.3344
05:32:03|3.3344
05:32:04|3.334
05:32:05|3.333
05:32:05|3.333
05:32:07|3.333
05:32:07|3.333
05:32:10|3.333
05:32:10|3.3329
05:32:11|3.3317
05:32:12|3.3314
05:32:13|3.3314
05:32:14|3.3314
05:32:15|3.3315
05:32:16|3.3315
05:32:17|3.3329
05:32:18|3.3329
05:32:19|3.3329
05:32:21|3.3329
05:32:21|3.3329
05:32:22|3.3329
05:32:23|3.3329
05:32:24|3.3329
05:32:25|3.3329
05:32:27|3.3329
05:32:27|3.3329
05:32:28|3.3329
05:32:30|3.3329
05:32:30|3.3329
05:32:32|3.3329
05:32:33|3.3329
05:32:33|3.3329
05:32:35|3.3329
05:32:35|3.3329
05:32:37|3.3329
05:32:38|3.3329
05:32:39|3.3329
05:32:40|3.3329
05:32:41|3.3329
05:32:42|3.3312
05:32:43|3.3312
05:32:45|3.33
05:32:46|3.3301
05:32:47|3.33
05:32:48|3.33
05:32:48|3.33
05:32:50|3.33
05:32:50|3.33
05:32:52|3.3305
05:32:53|3.3309
05:32:54|3.3318
05:32:55|3.3318
05:32:55|3.3318
05:32:57|3.3318
05:32:57|3.3305
05:32:59|3.3305
05:33:00|3.3305
05:33:01|3.3307
05:33:01|3.3307
05:33:03|3.3307
05:33:04|3.3327
05:33:05|3.3339
05:33:05|3.3339
05:33:06|3.3339
05:33:07|3.3339
05:33:09|3.3339
05:33:10|3.3339
05:33:11|3.3339
05:33:12|3.3339
05:33:13|3.3339
05:33:14|3.3339
05:33:15|3.3339
05:33:16|3.3339
05:33:17|3.3339
05:33:18|3.3339
05:33:19|3.3339
05:33:20|3.3339
05:33:21|3.3343
05:33:22|3.3343
05:33:23|3.3344
05:33:24|3.3344
05:33:25|3.3344
05:33:27|3.3344
05:33:29|3.3363
05:33:29|3.3378
05:33:31|3.3378
05:33:31|3.3381
05:33:33|3.3372
05:33:34|3.3362
05:33:35|3.3362
05:33:36|3.3361
05:33:37|3.3356
05:33:38|3.3356
05:33:39|3.3358
05:33:40|3.3367
05:33:41|3.3367
05:33:42|3.3367
05:33:43|3.3367
05:33:45|3.3367
05:33:46|3.3367
05:33:46|3.3367
05:33:48|3.3359
05:33:49|3.3337
05:33:50|3.3337
05:33:50|3.3337
05:33:52|3.3337
05:33:53|3.3337
05:33:53|3.3337
05:33:55|3.3337
05:33:56|3.3337
05:33:58|3.3337
05:33:58|3.3339
05:33:59|3.3339
05:34:00|3.3339
05:34:01|3.3349
05:34:02|3.3349
05:34:03|3.3356
05:34:05|3.3356
05:34:05|3.3356
05:34:06|3.3356
05:34:07|3.3356
05:34:08|3.3356
05:34:09|3.335
05:34:10|3.335
05:34:11|3.335
05:34:12|3.335
05:34:14|3.335
05:34:15|3.335
05:34:15|3.335
05:34:16|3.335
05:34:17|3.335
05:34:18|3.335
05:34:20|3.335
05:34:20|3.335
05:34:21|3.335
05:34:22|3.335
05:34:23|3.335
05:34:24|3.335
05:34:25|3.335
05:34:26|3.335
05:34:28|3.335
05:34:29|3.336
05:34:29|3.336
05:34:31|3.336
05:34:31|3.336
05:34:33|3.3365
05:34:34|3.3358
05:34:35|3.3353
05:34:36|3.3348
05:34:37|3.3348
05:34:38|3.3348
05:34:38|3.3348
05:34:40|3.3348
05:34:41|3.3354
05:34:42|3.3367
05:34:43|3.3371
05:34:44|3.3378
05:34:46|3.3376
05:34:47|3.3376
05:34:48|3.3367
05:34:49|3.3367
05:34:50|3.3367
05:34:51|3.3367
05:34:52|3.3366
05:34:52|3.3366
05:34:54|3.3366
05:34:54|3.3366
05:34:55|3.3366
05:34:56|3.3366
05:34:57|3.3375
05:34:58|3.3375
05:35:00|3.3375
05:35:01|3.3381
05:35:02|3.3381
05:35:02|3.3381
05:35:03|3.3381
05:35:04|3.3381
05:35:05|3.3381
05:35:07|3.3381
05:35:07|3.3381
05:35:08|3.3388
05:35:10|3.3388
05:35:11|3.3372
05:35:11|3.3372
05:35:12|3.3374
05:35:13|3.3367
05:35:14|3.3367
05:35:16|3.3377
05:35:16|3.338
05:35:17|3.3381
05:35:18|3.3381
05:35:19|3.3381
05:35:21|3.3381
05:35:21|3.3386
05:35:22|3.3386
05:35:23|3.3384
05:35:24|3.3361
05:35:26|3.3361
05:35:27|3.3361
05:35:27|3.3361
05:35:28|3.3359
05:35:29|3.3371
05:35:31|3.3371
05:35:32|3.3377
05:35:32|3.337
05:35:33|3.337
05:35:34|3.337
05:35:35|3.337
05:35:36|3.337
05:35:38|3.3366
05:35:39|3.3366
05:35:40|3.3366
05:35:40|3.3366
05:35:41|3.3362
05:35:42|3.3362
05:35:44|3.3362
05:35:44|3.3362
05:35:45|3.3362
05:35:47|3.3349
05:35:48|3.3349
05:35:49|3.3349
05:35:49|3.3349
05:35:51|3.3334
05:35:52|3.3334
05:35:53|3.3334
05:35:54|3.3334
05:35:55|3.3334
05:35:56|3.3334
05:35:57|3.3332
05:35:58|3.3328
05:35:59|3.3328
05:36:00|3.3328
05:36:01|3.3328
05:36:02|3.3328
05:36:04|3.3328
05:36:04|3.3324
05:36:06|3.3324
05:36:07|3.3324
05:36:07|3.3324
05:36:08|3.3324
05:36:10|3.3324
05:36:10|3.3324
05:36:11|3.3319
05:36:13|3.3319
05:36:14|3.3319
05:36:14|3.3319
05:36:16|3.3319
05:36:17|3.3318
05:36:18|3.3327
05:36:19|3.3327
05:36:20|3.3313
05:36:21|3.3313
05:36:22|3.3313
05:36:23|3.3313
05:36:24|3.3313
05:36:25|3.3342
05:36:26|3.3342
05:36:27|3.3345
05:36:28|3.3345
05:36:29|3.3345
05:36:30|3.3355
05:36:31|3.3357
05:36:32|3.3357
05:36:33|3.3357
05:36:34|3.3357
05:36:35|3.3357
05:36:36|3.3357
05:36:37|3.3357
05:36:38|3.3357
05:36:39|3.3377
05:36:40|3.3377
05:36:41|3.3377
05:36:42|3.3377
05:36:43|3.3377
05:36:44|3.3377
05:36:45|3.3368
05:36:47|3.3368
05:36:49|3.3368
05:36:50|3.3368
05:36:51|3.3359
05:36:52|3.3364
05:36:53|3.3364
05:36:54|3.3364
05:36:55|3.3364
05:36:56|3.3354
05:36:57|3.336
05:36:58|3.336
05:36:59|3.336
05:37:00|3.336
05:37:01|3.3362
05:37:02|3.3362
05:37:03|3.3365
05:37:05|3.3363
05:37:05|3.3363
05:37:06|3.3363
05:37:07|3.3362
05:37:08|3.3362
05:37:09|3.3362
05:37:10|3.3362
05:37:11|3.3362
05:37:13|3.3362
05:37:14|3.3362
05:37:15|3.3362
05:37:16|3.3362
05:37:17|3.3362
05:37:18|3.3362
05:37:19|3.3354
05:37:20|3.3354
05:37:21|3.335
05:37:22|3.335
05:37:24|3.335
05:37:24|3.335
05:37:26|3.335
05:37:26|3.335
05:37:28|3.335
05:37:28|3.335
05:37:29|3.3359
05:37:31|3.3374
05:37:31|3.3363
05:37:32|3.3363
05:37:33|3.3362
05:37:34|3.3362
05:37:35|3.3362
05:37:36|3.3377
05:37:37|3.3377
05:37:39|3.3377
05:37:39|3.3377
05:37:40|3.3395
05:37:41|3.3394
05:37:42|3.3396
05:37:44|3.3404
05:37:45|3.3407
05:37:45|3.3409
05:37:46|3.3409
05:37:47|3.3409
05:37:48|3.3409
05:37:50|3.3409
05:37:51|3.3408
05:37:52|3.3408
05:37:53|3.3408
05:37:54|3.341
05:37:55|3.341
05:37:56|3.3406
05:37:57|3.3406
05:37:58|3.3409
05:37:59|3.3416
05:38:00|3.3417
05:38:01|3.3417
05:38:02|3.3392
05:38:03|3.3384
05:38:04|3.3384
05:38:05|3.3385
05:38:06|3.3385
05:38:08|3.3385
05:38:08|3.3385
05:38:09|3.3385
05:38:10|3.3385
05:38:11|3.3372
05:38:12|3.3372
05:38:13|3.3373
05:38:14|3.336
05:38:16|3.336
05:38:17|3.336
05:38:18|3.3359
05:38:19|3.3359
05:38:20|3.3359
05:38:21|3.3359
05:38:22|3.3359
05:38:23|3.3378
05:38:24|3.3374
05:38:26|3.3374
05:38:26|3.3374
05:38:28|3.3374
05:38:29|3.3357
05:38:30|3.3357
05:38:31|3.3357
05:38:32|3.3357
05:38:33|3.3357
05:38:34|3.3372
05:38:35|3.3359
05:38:36|3.3359
05:38:37|3.3359
05:38:38|3.3369
05:38:39|3.3367
05:38:39|3.3367
05:38:41|3.3367
05:38:42|3.3367
05:38:42|3.3367
05:38:43|3.3367
05:38:44|3.3367
05:38:45|3.3367
05:38:47|3.3367
05:38:48|3.3367
05:38:50|3.3367
05:38:50|3.3367
05:38:51|3.3367
05:38:53|3.3367
05:38:54|3.3378
05:38:56|3.3378
05:38:57|3.3378
05:38:58|3.3382
05:38:58|3.3382
05:38:59|3.3382
05:39:00|3.3374
05:39:02|3.3374
05:39:03|3.3374
05:39:04|3.3374
05:39:05|3.3356
05:39:06|3.3356
05:39:07|3.3354
05:39:08|3.3354
05:39:09|3.3354
05:39:10|3.3354
05:39:11|3.3354
05:39:12|3.3354
05:39:13|3.3354
05:39:14|3.3354
05:39:15|3.3354
05:39:16|3.3353
05:39:17|3.3356
05:39:18|3.3356
05:39:19|3.3353
05:39:20|3.3353
05:39:21|3.3353
05:39:22|3.3358
05:39:23|3.3358
05:39:24|3.3354
05:39:25|3.3354
05:39:26|3.3354
05:39:27|3.3354
05:39:29|3.3354
05:39:29|3.3353
05:39:30|3.3368
05:39:31|3.3376
05:39:32|3.3373
05:39:33|3.3373
05:39:34|3.3373
05:39:36|3.3368
05:39:37|3.3363
05:39:37|3.3363
05:39:38|3.3363
05:39:39|3.336
05:39:40|3.336
05:39:42|3.336
05:39:42|3.336
05:39:43|3.336
05:39:44|3.336
05:39:45|3.337
05:39:46|3.337
05:39:47|3.337
05:39:48|3.337
05:39:50|3.337
05:39:52|3.3371
05:39:52|3.3371
05:39:53|3.3371
05:39:54|3.3371
05:39:55|3.3371
05:39:56|3.3371
05:39:57|3.3371
05:39:59|3.3371
05:40:00|3.3371
05:40:00|3.3371
05:40:02|3.3371
05:40:03|3.3371
05:40:03|3.3371
05:40:04|3.3371
05:40:05|3.3398
05:40:07|3.3414
05:40:08|3.3414
05:40:10|3.3414
05:40:10|3.3414
05:40:12|3.3437
05:40:12|3.3437
05:40:13|3.3437
05:40:14|3.3437
05:40:15|3.3437
05:40:16|3.3437
05:40:17|3.3444
05:40:18|3.3434
05:40:19|3.3434
05:40:20|3.3439
05:40:22|3.3439
05:40:23|3.3439
05:40:23|3.3439
05:40:24|3.3448
05:40:25|3.3446
05:40:26|3.3446
05:40:27|3.3446
05:40:28|3.3446
05:40:29|3.3444
05:40:30|3.3443
05:40:31|3.3443
05:40:32|3.3443
05:40:33|3.3443
05:40:34|3.3443
05:40:35|3.3444
05:40:36|3.345
05:40:37|3.345
05:40:38|3.3454
05:40:39|3.3456
05:40:41|3.3456
05:40:41|3.3462
05:40:43|3.3462
05:40:43|3.3462
05:40:44|3.3462
05:40:45|3.3463
05:40:46|3.3463
05:40:48|3.3468
05:40:48|3.3468
05:40:49|3.3483
05:40:50|3.3497
05:40:53|3.3489
05:40:53|3.349
05:40:55|3.3477
05:40:55|3.3474
05:40:57|3.3474
05:40:58|3.3463
05:40:59|3.3455
05:41:00|3.346
05:41:01|3.346
05:41:02|3.346
05:41:04|3.346
05:41:04|3.346
05:41:06|3.346
05:41:07|3.346
05:41:08|3.3448
05:41:08|3.3448
05:41:10|3.3448
05:41:11|3.3446
05:41:12|3.3446
05:41:13|3.3446
05:41:15|3.3446
05:41:16|3.3445
05:41:17|3.3445
05:41:18|3.3445
05:41:19|3.3441
05:41:19|3.3441
05:41:21|3.3443
05:41:21|3.3443
05:41:23|3.3442
05:41:24|3.3442
05:41:24|3.3442
05:41:25|3.3442
05:41:28|3.3442
05:41:28|3.3442
05:41:29|3.3442
05:41:30|3.3442
05:41:31|3.3442
05:41:32|3.3442
05:41:33|3.3442
05:41:34|3.3442
05:41:35|3.3442
05:41:36|3.342
05:41:38|3.342
05:41:38|3.342
05:41:39|3.342
05:41:40|3.342
05:41:41|3.342
05:41:42|3.342
05:41:43|3.342
05:41:44|3.3452
05:41:46|3.3452
05:41:46|3.3469
05:41:47|3.3487
05:41:49|3.3475
05:41:49|3.3475
05:41:51|3.3475
05:41:52|3.3483
05:41:54|3.3484
05:41:55|3.3489
05:41:56|3.3499
05:41:56|3.3501
05:41:58|3.3501
05:41:59|3.3501
05:42:00|3.3504
05:42:01|3.3508
05:42:02|3.3505
05:42:03|3.3518
05:42:04|3.3507
05:42:05|3.3507
05:42:06|3.3508
05:42:07|3.3513
05:42:08|3.3513
05:42:09|3.3513
05:42:10|3.3513
05:42:11|3.3513
05:42:12|3.3513
05:42:13|3.3513
05:42:14|3.3511
05:42:16|3.3513
05:42:16|3.3532
05:42:18|3.3519
05:42:18|3.3529
05:42:19|3.3522
05:42:21|3.3521
05:42:23|3.3515
05:42:23|3.3514
05:42:24|3.3524
05:42:25|3.3528
05:42:26|3.3528
05:42:28|3.3533
05:42:28|3.3539
05:42:29|3.3539
05:42:30|3.3539
05:42:32|3.3537
05:42:33|3.3537
05:42:33|3.3537
05:42:35|3.3537
05:42:36|3.3546
05:42:37|3.3553
05:42:38|3.353
05:42:39|3.353
05:42:40|3.3524
05:42:41|3.3524
05:42:42|3.3524
05:42:43|3.3522
05:42:44|3.3522
05:42:45|3.3517
05:42:46|3.3517
05:42:47|3.3512
05:42:48|3.3512
05:42:49|3.3512
05:42:50|3.3512
05:42:51|3.3512
05:42:52|3.3512
05:42:54|3.3512
05:42:55|3.3494
05:42:56|3.3494
05:42:56|3.3494
05:42:57|3.3494
05:42:59|3.3494
05:43:00|3.3494
05:43:01|3.3497
05:43:02|3.3497
05:43:03|3.3497
05:43:05|3.3497
05:43:06|3.3497
05:43:06|3.3497
05:43:08|3.3507
05:43:08|3.3523
05:43:09|3.3523
05:43:13|3.3523
05:43:14|3.3548
05:43:15|3.3549
05:43:16|3.3552
05:43:17|3.3552
05:43:18|3.3538
05:43:19|3.3538
05:43:20|3.3534
05:43:21|3.3538
05:43:22|3.3538
05:43:23|3.3538
05:43:24|3.3551
05:43:25|3.3558
05:43:26|3.3558
05:43:27|3.3554
05:43:28|3.3546
05:43:29|3.3546
05:43:30|3.3546
05:43:32|3.3546
05:43:32|3.3533
05:43:33|3.3523
05:43:35|3.3527
05:43:35|3.3529
05:43:36|3.352
05:43:37|3.3523
05:43:39|3.3522
05:43:39|3.3536
05:43:41|3.3536
05:43:42|3.3557
05:43:42|3.3566
05:43:43|3.3566
05:43:44|3.3566
05:43:46|3.3566
05:43:46|3.3566
05:43:47|3.3566
05:43:49|3.3566
05:43:49|3.3566
05:43:50|3.3566
05:43:51|3.3566
05:43:52|3.3567
05:43:54|3.3583
05:43:55|3.3585
05:43:56|3.3589
05:43:57|3.3594
05:43:58|3.359
05:43:59|3.359
05:44:00|3.3589
05:44:01|3.3589
05:44:02|3.3578
05:44:03|3.3578
05:44:05|3.3578
05:44:06|3.3578
05:44:06|3.3578
05:44:07|3.3578
05:44:09|3.3578
05:44:09|3.3578
05:44:11|3.3578
05:44:11|3.3587
05:44:12|3.356
05:44:13|3.3548
05:44:15|3.3537
05:44:16|3.3567
05:44:17|3.3567
05:44:18|3.3584
05:44:19|3.3588
05:44:19|3.3591
05:44:20|3.3591
05:44:21|3.3591
05:44:23|3.3591
05:44:24|3.3597
05:44:24|3.361
05:44:25|3.3622
05:44:27|3.3614
05:44:27|3.3614
05:44:28|3.3619
05:44:29|3.3615
05:44:31|3.3625
05:44:32|3.3625
05:44:33|3.3625
05:44:34|3.3625
05:44:35|3.3642
05:44:36|3.3636
05:44:37|3.3643
05:44:38|3.3647
05:44:39|3.3648
05:44:40|3.3655
05:44:41|3.3639
05:44:42|3.3623
05:44:43|3.3623
05:44:44|3.3614
05:44:45|3.3609
05:44:47|3.3631
05:44:47|3.3636
05:44:48|3.3624
05:44:49|3.3624
05:44:51|3.3635
05:44:53|3.3635
05:44:54|3.3635
05:44:55|3.3635
05:44:57|3.3657
05:44:58|3.3657
05:45:00|3.3657
05:45:00|3.3657
05:45:02|3.3657
05:45:04|3.3638
05:45:05|3.3646
05:45:06|3.3644
05:45:07|3.3644
05:45:08|3.3641
05:45:09|3.3641
05:45:10|3.3641
05:45:11|3.3641
05:45:13|3.3652
05:45:14|3.3652
05:45:15|3.3641
05:45:16|3.3641
05:45:17|3.3641
05:45:18|3.3641
05:45:19|3.3641
05:45:20|3.3641
05:45:21|3.3624
05:45:22|3.3624
05:45:23|3.3623
05:45:24|3.3625
05:45:25|3.3625
05:45:26|3.3625
05:45:27|3.3612
05:45:28|3.3612
05:45:29|3.3598
05:45:30|3.3598
05:45:31|3.3598
05:45:32|3.3616
05:45:33|3.3616
05:45:34|3.3616
05:45:35|3.3616
05:45:36|3.3616
05:45:37|3.3616
05:45:38|3.3616
05:45:39|3.3616
05:45:40|3.3616
05:45:41|3.3616
05:45:42|3.3616
05:45:43|3.362
05:45:44|3.3635
05:45:45|3.3638
05:45:46|3.3638
05:45:47|3.3638
05:45:48|3.3638
05:45:49|3.3638
05:45:50|3.3638
05:45:52|3.3638
05:45:52|3.3638
05:45:54|3.3638
05:45:55|3.3638
05:45:56|3.3638
05:45:57|3.3632
05:45:58|3.3632
05:45:59|3.3639
05:46:00|3.3639
05:46:01|3.3631
05:46:02|3.3631
05:46:03|3.3623
05:46:05|3.3623
05:46:05|3.3623
05:46:07|3.3623
05:46:08|3.3623
05:46:09|3.3623
05:46:10|3.3626
05:46:11|3.3626
05:46:12|3.3626
05:46:13|3.3626
05:46:14|3.3626
05:46:15|3.3632
05:46:15|3.3634
05:46:18|3.3634
05:46:18|3.3633
05:46:20|3.3633
05:46:20|3.3633
05:46:21|3.3641
05:46:22|3.3641
05:46:23|3.363
05:46:24|3.363
05:46:25|3.363
05:46:27|3.363
05:46:28|3.363
05:46:28|3.363
05:46:29|3.363
05:46:30|3.3631
05:46:32|3.363
05:46:32|3.363
05:46:33|3.363
05:46:34|3.3627
05:46:35|3.3627
05:46:36|3.3627
05:46:37|3.363
05:46:38|3.363
05:46:39|3.363
05:46:41|3.363
05:46:41|3.363
05:46:43|3.363
05:46:43|3.363
05:46:44|3.363
05:46:46|3.363
05:46:47|3.363
05:46:47|3.3641
05:46:48|3.3641
05:46:49|3.3637
05:46:51|3.3623
05:46:51|3.3623
05:46:53|3.3623
05:46:54|3.3623
05:46:56|3.3623
05:46:57|3.3616
05:46:58|3.3617
05:47:00|3.3618
05:47:00|3.3618
05:47:02|3.3618
05:47:03|3.3618
05:47:03|3.3618
05:47:04|3.3612
05:47:05|3.3609
05:47:07|3.3609
05:47:07|3.3609
05:47:08|3.3608
05:47:10|3.3608
05:47:11|3.3595
05:47:11|3.3595
05:47:12|3.3595
05:47:13|3.3595
05:47:15|3.3595
05:47:16|3.3571
05:47:17|3.3582
05:47:18|3.3586
05:47:19|3.3597
05:47:20|3.3594
05:47:21|3.3594
05:47:22|3.3594
05:47:23|3.3594
05:47:24|3.3594
05:47:25|3.3598
05:47:26|3.3598
05:47:27|3.3598
05:47:28|3.3598
05:47:29|3.3598
05:47:30|3.3596
05:47:31|3.3596
05:47:32|3.3598
05:47:33|3.3598
05:47:34|3.3599
05:47:35|3.3599
05:47:36|3.3599
05:47:37|3.3594
05:47:38|3.3594
05:47:39|3.3594
05:47:40|3.3594
05:47:41|3.3598
05:47:42|3.3602
05:47:43|3.3612
05:47:44|3.3603
05:47:45|3.3588
05:47:46|3.3588
05:47:47|3.3569
05:47:48|3.3561
05:47:49|3.3545
05:47:50|3.3556
05:47:51|3.3556
05:47:52|3.3556
05:47:53|3.3556
05:47:54|3.3524
05:47:56|3.354
05:47:56|3.354
05:47:58|3.3538
05:47:59|3.3556
05:48:00|3.3565
05:48:02|3.3572
05:48:03|3.3572
05:48:04|3.3554
05:48:06|3.3572
05:48:08|3.3572
05:48:09|3.3568
05:48:09|3.355
05:48:11|3.355
05:48:11|3.3549
05:48:13|3.355
05:48:13|3.355
05:48:15|3.355
05:48:15|3.355
05:48:17|3.355
05:48:17|3.355
05:48:19|3.355
05:48:20|3.355
05:48:20|3.3552
05:48:22|3.3552
05:48:23|3.3552
05:48:24|3.3555
05:48:25|3.3555
05:48:25|3.3557
05:48:27|3.3557
05:48:28|3.3557
05:48:29|3.3557
05:48:30|3.3557
05:48:31|3.3562
05:48:33|3.3562
05:48:33|3.3567
05:48:34|3.3563
05:48:36|3.3552
05:48:36|3.3552
05:48:37|3.3548
05:48:39|3.3548
05:48:39|3.3548
05:48:41|3.3548
05:48:41|3.3548
05:48:42|3.3548
05:48:43|3.3548
05:48:45|3.3548
05:48:45|3.3548
05:48:46|3.3548
05:48:47|3.3551
05:48:48|3.3551
05:48:49|3.3554
05:48:50|3.3554
05:48:51|3.3558
05:48:52|3.3558
05:48:53|3.3559
05:48:54|3.3559
05:48:56|3.3559
05:48:58|3.356
05:48:58|3.3552
05:48:59|3.355
05:49:00|3.355
05:49:01|3.355
05:49:02|3.355
05:49:04|3.355
05:49:05|3.355
05:49:06|3.355
05:49:07|3.355
05:49:09|3.355
05:49:10|3.355
05:49:11|3.3548
05:49:12|3.3548
05:49:13|3.3548
05:49:14|3.3519
05:49:15|3.3519
05:49:15|3.3554
05:49:16|3.3554
05:49:18|3.3554
05:49:19|3.3554
05:49:20|3.3554
05:49:21|3.3547
05:49:22|3.3539
05:49:23|3.3539
05:49:24|3.3539
05:49:25|3.3539
05:49:25|3.3539
05:49:26|3.3539
05:49:28|3.3554
05:49:29|3.3554
05:49:30|3.3554
05:49:31|3.3554
05:49:32|3.3554
05:49:33|3.3554
05:49:34|3.3554
05:49:35|3.3554
05:49:37|3.3554
05:49:37|3.3554
05:49:38|3.3554
05:49:39|3.3554
05:49:40|3.3554
05:49:41|3.3554
05:49:42|3.3554
05:49:43|3.3543
05:49:44|3.3543
05:49:45|3.3543
05:49:46|3.3543
05:49:47|3.3543
05:49:48|3.3543
05:49:49|3.3543
05:49:51|3.3543
05:49:52|3.3543
05:49:52|3.3543
05:49:54|3.3546
05:49:55|3.3546
05:49:56|3.3546
05:49:58|3.3546
05:49:58|3.3573
05:49:59|3.3573
05:50:00|3.3573
05:50:02|3.3556
05:50:03|3.3556
05:50:04|3.3562
05:50:05|3.3567
05:50:06|3.3567
05:50:07|3.3567
05:50:08|3.3567
05:50:09|3.3562
05:50:10|3.3562
05:50:11|3.3562
05:50:12|3.3564
05:50:13|3.356
05:50:14|3.356
05:50:15|3.356
05:50:16|3.356
05:50:17|3.356
05:50:18|3.356
05:50:19|3.356
05:50:20|3.356
05:50:21|3.356
05:50:22|3.356
05:50:23|3.356
05:50:24|3.356
05:50:25|3.356
05:50:26|3.356
05:50:27|3.356
05:50:28|3.356
05:50:29|3.3563
05:50:30|3.356
05:50:31|3.356
05:50:32|3.3556
05:50:33|3.3556
05:50:34|3.3556
05:50:35|3.3556
05:50:36|3.3556
05:50:37|3.3556
05:50:38|3.3556
05:50:39|3.3556
05:50:40|3.3556
05:50:41|3.3556
05:50:42|3.3558
05:50:43|3.3558
05:50:44|3.3558
05:50:45|3.3558
05:50:46|3.3558
05:50:47|3.3549
05:50:48|3.3549
05:50:49|3.3549
05:50:50|3.3549
05:50:51|3.3549
05:50:52|3.3529
05:50:53|3.3529
05:50:54|3.3529
05:50:55|3.3529
05:50:56|3.3529
05:50:58|3.353
05:50:58|3.3521
05:51:01|3.3521
05:51:02|3.3521
05:51:04|3.3522
05:51:04|3.3522
05:51:05|3.3518
05:51:07|3.3513
05:51:08|3.3513
05:51:09|3.3506
05:51:11|3.3506
05:51:11|3.3506
05:51:13|3.3505
05:51:13|3.3505
05:51:14|3.3505
05:51:15|3.3505
05:51:16|3.3505
05:51:17|3.3503
05:51:18|3.3504
05:51:19|3.3504
05:51:21|3.3504
05:51:21|3.3504
05:51:22|3.3508
05:51:23|3.3508
05:51:25|3.3498
05:51:25|3.3488
05:51:26|3.3488
05:51:28|3.3488
05:51:28|3.3488
05:51:29|3.3493
05:51:30|3.3493
05:51:32|3.35
05:51:32|3.35
05:51:33|3.35
05:51:34|3.35
05:51:35|3.35
05:51:36|3.35
05:51:37|3.35
05:51:39|3.35
05:51:39|3.3495
05:51:41|3.3495
05:51:42|3.3495
05:51:42|3.3493
05:51:43|3.3493
05:51:44|3.3493
05:51:46|3.3492
05:51:47|3.3492
05:51:47|3.3492
05:51:48|3.3494
05:51:50|3.3497
05:51:50|3.3497
05:51:51|3.3498
05:51:52|3.3498
05:51:53|3.3496
05:51:54|3.3493
05:51:55|3.35
05:51:57|3.35
05:51:57|3.35
05:52:00|3.35
05:52:00|3.349
05:52:02|3.35
05:52:03|3.3512
05:52:05|3.3515
05:52:06|3.3518
05:52:08|3.3518
05:52:08|3.3518
05:52:09|3.3518
05:52:11|3.3518
05:52:12|3.3518
05:52:13|3.3518
05:52:14|3.3518
05:52:15|3.3518
05:52:16|3.3518
05:52:17|3.3518
05:52:18|3.3514
05:52:19|3.3514
05:52:20|3.3514
05:52:21|3.3515
05:52:22|3.3515
05:52:23|3.3515
05:52:24|3.3515
05:52:25|3.3515
05:52:26|3.3515
05:52:27|3.3515
05:52:28|3.3515
05:52:30|3.3515
05:52:30|3.3515
05:52:31|3.3515
05:52:32|3.3515
05:52:33|3.3507
05:52:35|3.3507
05:52:35|3.3507
05:52:36|3.3507
05:52:37|3.3507
05:52:38|3.3507
05:52:39|3.3498
05:52:40|3.3498
05:52:41|3.3498
05:52:43|3.3498
05:52:43|3.3498
05:52:44|3.3498
05:52:45|3.3494
05:52:46|3.3494
05:52:47|3.3494
05:52:48|3.3494
05:52:49|3.3494
05:52:50|3.3494
05:52:51|3.3494
05:52:52|3.3494
05:52:53|3.3494
05:52:54|3.3494
05:52:55|3.3494
05:52:57|3.3494
05:52:57|3.3494
05:52:58|3.3494
05:53:00|3.3494
05:53:02|3.3494
05:53:03|3.3494
05:53:03|3.3494
05:53:05|3.3494
05:53:06|3.3494
05:53:07|3.3494
05:53:08|3.3494
05:53:10|3.3494
05:53:11|3.3494
05:53:12|3.3504
05:53:12|3.3506
05:53:13|3.3506
05:53:14|3.3506
05:53:15|3.3506
05:53:16|3.3506
05:53:17|3.3506
05:53:18|3.3502
05:53:19|3.3502
05:53:21|3.3502
05:53:22|3.3502
05:53:23|3.3502
05:53:23|3.3479
05:53:25|3.3479
05:53:25|3.3479
05:53:26|3.3468
05:53:28|3.3468
05:53:28|3.3468
05:53:29|3.3468
05:53:30|3.3468
05:53:31|3.3468
05:53:32|3.3476
05:53:33|3.3476
05:53:35|3.3476
05:53:35|3.3476
05:53:37|3.3476
05:53:38|3.3476
05:53:39|3.3476
05:53:40|3.3476
05:53:41|3.3476
05:53:42|3.3476
05:53:43|3.3476
05:53:43|3.3476
05:53:45|3.3476
05:53:46|3.3476
05:53:47|3.3476
05:53:48|3.3476
05:53:49|3.3476
05:53:50|3.3476
05:53:51|3.3476
05:53:52|3.3476
05:53:53|3.3476
05:53:54|3.3476
05:53:55|3.3476
05:53:56|3.3476
05:53:57|3.3476
05:53:58|3.3476
05:54:00|3.3476
05:54:01|3.3476
05:54:03|3.3476
05:54:04|3.3476
05:54:05|3.3476
05:54:07|3.3476
05:54:07|3.3476
05:54:08|3.3478
05:54:09|3.3478
05:54:11|3.3481
05:54:11|3.3481
05:54:13|3.3481
05:54:13|3.3481
05:54:15|3.3481
05:54:16|3.3481
05:54:16|3.3481
05:54:18|3.3482
05:54:18|3.3482
05:54:19|3.3482
05:54:21|3.3482
05:54:22|3.3482
05:54:23|3.3482
05:54:24|3.3482
05:54:25|3.3482
05:54:27|3.3481
05:54:28|3.3481
05:54:28|3.3481
05:54:29|3.3481
05:54:31|3.3481
05:54:32|3.3481
05:54:32|3.3486
05:54:33|3.3486
05:54:35|3.3486
05:54:36|3.3486
05:54:37|3.3487
05:54:37|3.3487
05:54:38|3.3487
05:54:40|3.3487
05:54:40|3.3487
05:54:41|3.3488
05:54:42|3.3469
05:54:43|3.3469
05:54:45|3.3469
05:54:46|3.3469
05:54:46|3.3469
05:54:48|3.3469
05:54:49|3.3469
05:54:50|3.3485
05:54:50|3.3485
05:54:51|3.3485
05:54:52|3.3485
05:54:54|3.3485
05:54:55|3.3485
05:54:55|3.3482
05:54:57|3.3493
05:54:58|3.3493
05:54:58|3.3493
05:54:59|3.349
05:55:01|3.3484
05:55:01|3.3484
05:55:04|3.3483
05:55:05|3.3483
05:55:05|3.3483
05:55:06|3.3483
05:55:08|3.3483
05:55:09|3.3483
05:55:09|3.3469
05:55:10|3.3469
05:55:12|3.3462
05:55:12|3.3462
05:55:13|3.3462
05:55:14|3.3462
05:55:16|3.3462
05:55:16|3.3462
05:55:18|3.3462
05:55:18|3.3462
05:55:19|3.3462
05:55:20|3.3462
05:55:22|3.3462
05:55:22|3.3462
05:55:24|3.3462
05:55:25|3.3462
05:55:25|3.3462
05:55:26|3.3462
05:55:27|3.3473
05:55:29|3.3473
05:55:29|3.3473
05:55:30|3.3473
05:55:31|3.3473
05:55:33|3.3479
05:55:33|3.3479
05:55:34|3.3479
05:55:35|3.3479
05:55:36|3.3479
05:55:38|3.3471
05:55:39|3.3471
05:55:39|3.3471
05:55:41|3.3471
05:55:41|3.3471
05:55:43|3.3471
05:55:44|3.3477
05:55:45|3.3477
05:55:45|3.3477
05:55:46|3.3477
05:55:48|3.3477
05:55:49|3.3477
05:55:50|3.3478
05:55:51|3.3477
05:55:52|3.3477
05:55:53|3.3483
05:55:54|3.3488
05:55:55|3.3488
05:55:56|3.3488
05:55:57|3.3468
05:55:59|3.3487
05:56:00|3.3487
05:56:01|3.3487
05:56:02|3.3487
05:56:04|3.3478
05:56:05|3.3478
05:56:06|3.348
05:56:08|3.348
05:56:09|3.348
05:56:09|3.348
05:56:11|3.348
05:56:11|3.348
05:56:12|3.348
05:56:13|3.348
05:56:14|3.348
05:56:15|3.348
05:56:17|3.348
05:56:17|3.348
05:56:18|3.348
05:56:19|3.348
05:56:21|3.348
05:56:22|3.348
05:56:23|3.348
05:56:24|3.348
05:56:25|3.3539
05:56:26|3.3529
05:56:27|3.3529
05:56:28|3.3529
05:56:29|3.3529
05:56:31|3.3523
05:56:31|3.3523
05:56:32|3.3523
05:56:34|3.3523
05:56:34|3.3523
05:56:35|3.3523
05:56:37|3.3523
05:56:37|3.3523
05:56:38|3.3523
05:56:39|3.3561
05:56:40|3.3561
05:56:41|3.3561
05:56:42|3.3561
05:56:43|3.3561
05:56:45|3.3561
05:56:45|3.3561
05:56:47|3.3561
05:56:48|3.3561
05:56:49|3.3561
05:56:50|3.3533
05:56:51|3.3533
05:56:52|3.3533
05:56:53|3.3533
05:56:54|3.3528
05:56:55|3.3528
05:56:56|3.353
05:56:57|3.353
05:56:58|3.353
05:56:59|3.353
05:57:00|3.353
05:57:01|3.353
05:57:02|3.3527
05:57:03|3.3527
05:57:05|3.3534
05:57:06|3.3534
05:57:07|3.3549
05:57:09|3.3549
05:57:09|3.3549
05:57:10|3.3544
05:57:12|3.355
05:57:12|3.3565
05:57:13|3.3565
05:57:15|3.3565
05:57:16|3.3561
05:57:16|3.3561
05:57:17|3.3561
05:57:18|3.3553
05:57:19|3.3553
05:57:20|3.3553
05:57:21|3.3553
05:57:22|3.3553
05:57:24|3.3553
05:57:24|3.3553
05:57:26|3.3553
05:57:27|3.3548
05:57:27|3.3544
05:57:29|3.3551
05:57:30|3.3555
05:57:30|3.3556
05:57:32|3.355
05:57:32|3.355
05:57:34|3.355
05:57:35|3.3558
05:57:35|3.3562
05:57:37|3.3562
05:57:38|3.3577
05:57:39|3.3583
05:57:40|3.3573
05:57:41|3.3573
05:57:42|3.3573
05:57:43|3.3582
05:57:44|3.3582
05:57:45|3.3582
05:57:46|3.3582
05:57:47|3.3611
05:57:48|3.3615
05:57:49|3.3615
05:57:50|3.3617
05:57:51|3.3617
05:57:52|3.3612
05:57:53|3.3612
05:57:54|3.361
05:57:55|3.3616
05:57:56|3.3621
05:57:57|3.3621
05:57:58|3.3621
05:57:59|3.3621
05:58:00|3.3621
05:58:01|3.3605
05:58:02|3.3605
05:58:03|3.3608
05:58:04|3.3608
05:58:05|3.3608
05:58:06|3.3596
05:58:07|3.3596
05:58:08|3.36
05:58:09|3.36
05:58:10|3.3594
05:58:11|3.3588
05:58:12|3.3588
05:58:13|3.3588
05:58:14|3.3588
05:58:15|3.3589
05:58:16|3.359
05:58:17|3.359
05:58:18|3.3595
05:58:19|3.3594
05:58:20|3.3594
05:58:21|3.3593
05:58:22|3.3586
05:58:24|3.3581
05:58:24|3.3599
05:58:26|3.3602
05:58:27|3.3602
05:58:27|3.3598
05:58:28|3.3598
05:58:29|3.3598
05:58:31|3.3598
05:58:31|3.3598
05:58:32|3.3598
05:58:35|3.358
05:58:35|3.3598
05:58:37|3.3598
05:58:37|3.3598
05:58:39|3.3598
05:58:39|3.3598
05:58:40|3.3598
05:58:41|3.3601
05:58:43|3.3601
05:58:43|3.3601
05:58:44|3.3601
05:58:45|3.3601
05:58:46|3.3597
05:58:48|3.3597
05:58:48|3.3597
05:58:49|3.3597
05:58:51|3.3602
05:58:52|3.3616
05:58:52|3.3633
05:58:53|3.3633
05:58:55|3.3639
05:58:55|3.3639
05:58:56|3.3639
05:58:57|3.3639
05:58:58|3.3639
05:58:59|3.3639
05:59:00|3.3639
05:59:01|3.3639
05:59:02|3.3639
05:59:03|3.3638
05:59:04|3.3614
05:59:06|3.3638
05:59:08|3.3638
05:59:08|3.3638
05:59:11|3.3633
05:59:11|3.3633
05:59:12|3.3633
05:59:14|3.3633
05:59:14|3.3627
05:59:15|3.3622
05:59:16|3.3622
05:59:18|3.3622
05:59:19|3.3622
05:59:19|3.3622
05:59:21|3.3622
05:59:22|3.3622
05:59:23|3.3622
05:59:24|3.3618
05:59:25|3.3615
05:59:25|3.3615
05:59:27|3.3615
05:59:28|3.3615
05:59:29|3.3615
05:59:30|3.3615
05:59:31|3.3615
05:59:32|3.3615
05:59:33|3.3611
05:59:33|3.3611
05:59:34|3.3604
05:59:36|3.3604
05:59:37|3.3605
05:59:38|3.3599
05:59:38|3.3602
05:59:40|3.3613
05:59:41|3.3613
05:59:42|3.3627
05:59:43|3.3634
05:59:44|3.3624
05:59:45|3.3611
05:59:46|3.3611
05:59:47|3.3604
05:59:47|3.3592
05:59:49|3.3592
05:59:50|3.3596
05:59:51|3.3596
05:59:52|3.3596
05:59:53|3.3596
05:59:54|3.3596
05:59:55|3.3596
05:59:56|3.3603
05:59:57|3.3603
05:59:58|3.3609
05:59:59|3.3609
06:00:00|3.3609
06:00:01|3.3609
06:00:02|3.3605
06:00:03|3.3605
06:00:04|3.3605
06:00:05|3.3617
06:00:06|3.3627
06:00:08|3.3629
06:00:09|3.3627
06:00:10|3.3627
06:00:11|3.3627
06:00:12|3.3623
06:00:12|3.3623
06:00:14|3.3615
06:00:15|3.361
06:00:16|3.3616
06:00:17|3.3618
06:00:18|3.3619
06:00:19|3.3619
06:00:20|3.3619
06:00:21|3.3628
06:00:22|3.3629
06:00:23|3.3629
06:00:24|3.3629
06:00:25|3.362
06:00:26|3.362
06:00:27|3.3619
06:00:28|3.3599
06:00:30|3.3611
06:00:31|3.3606
06:00:31|3.3606
06:00:32|3.3606
06:00:34|3.3609
06:00:34|3.3613
06:00:35|3.3613
06:00:36|3.3616
06:00:37|3.3616
06:00:38|3.3616
06:00:39|3.3616
06:00:40|3.3616
06:00:42|3.3616
06:00:42|3.3616
06:00:44|3.3611
06:00:44|3.3611
06:00:45|3.3611
06:00:47|3.3609
06:00:48|3.3604
06:00:48|3.3609
06:00:50|3.3609
06:00:51|3.3612
06:00:52|3.3612
06:00:53|3.3612
06:00:53|3.3619
06:00:55|3.3619
06:00:56|3.3619
06:00:57|3.362
06:00:58|3.3616
06:00:59|3.3616
06:01:01|3.3616
06:01:01|3.3616
06:01:02|3.3616
06:01:04|3.3616
06:01:04|3.3616
06:01:05|3.3609
06:01:06|3.3608
06:01:08|3.3622
06:01:10|3.3642
06:01:11|3.3639
06:01:13|3.3636
06:01:14|3.3636
06:01:14|3.3629
06:01:15|3.3615
06:01:17|3.3615
06:01:18|3.3622
06:01:19|3.3613
06:01:20|3.3613
06:01:21|3.3613
06:01:22|3.3613
06:01:23|3.3613
06:01:24|3.3616
06:01:25|3.3615
06:01:26|3.3615
06:01:27|3.3612
06:01:27|3.361
06:01:28|3.3613
06:01:30|3.3613
06:01:30|3.3613
06:01:31|3.3613
06:01:32|3.3591
06:01:34|3.3591
06:01:35|3.3591
06:01:36|3.3581
06:01:37|3.3581
06:01:38|3.3581
06:01:40|3.3576
06:01:40|3.357
06:01:41|3.357
06:01:42|3.357
06:01:44|3.357
06:01:45|3.3572
06:01:46|3.3578
06:01:47|3.3579
06:01:48|3.3579
06:01:49|3.3579
06:01:50|3.3579
06:01:51|3.3579
06:01:52|3.3577
06:01:53|3.3582
06:01:54|3.358
06:01:55|3.3576
06:01:56|3.3576
06:01:57|3.3574
06:01:58|3.3574
06:01:59|3.3574
06:02:00|3.3574
06:02:01|3.3574
06:02:02|3.3574
06:02:03|3.357
06:02:04|3.3581
06:02:05|3.3579
06:02:06|3.358
06:02:07|3.358
06:02:09|3.3575
06:02:10|3.3559
06:02:11|3.3559
06:02:12|3.3559
06:02:13|3.3553
06:02:14|3.3544
06:02:15|3.3544
06:02:16|3.3544
06:02:17|3.3544
06:02:18|3.3544
06:02:19|3.3544
06:02:20|3.3543
06:02:21|3.3543
06:02:22|3.3543
06:02:23|3.3543
06:02:24|3.3543
06:02:25|3.3539
06:02:27|3.3542
06:02:27|3.3542
06:02:29|3.3542
06:02:29|3.3542
06:02:31|3.3539
06:02:31|3.3538
06:02:32|3.3538
06:02:33|3.3549
06:02:34|3.3549
06:02:36|3.3544
06:02:36|3.3532
06:02:37|3.3532
06:02:38|3.3532
06:02:39|3.3516
06:02:40|3.351
06:02:42|3.3519
06:02:42|3.352
06:02:44|3.3533
06:02:45|3.3533
06:02:46|3.3533
06:02:46|3.3533
06:02:47|3.3533
06:02:48|3.3533
06:02:49|3.3533
06:02:50|3.3533
06:02:52|3.3533
06:02:52|3.3533
06:02:54|3.3533
06:02:54|3.3533
06:02:55|3.3533
06:02:56|3.3533
06:02:58|3.3533
06:02:59|3.3533
06:02:59|3.3533
06:03:01|3.3533
06:03:01|3.3533
06:03:02|3.3533
06:03:03|3.3521
06:03:05|3.3521
06:03:06|3.3521
06:03:07|3.3521
06:03:07|3.3521
06:03:09|3.351
06:03:10|3.351
06:03:12|3.351
06:03:13|3.351
06:03:13|3.3504
06:03:14|3.3504
06:03:16|3.3504
06:03:16|3.3504
06:03:18|3.3501
06:03:19|3.3501
06:03:20|3.3495
06:03:21|3.3495
06:03:22|3.3495
06:03:22|3.3495
06:03:24|3.3495
06:03:25|3.3495
06:03:26|3.3504
06:03:27|3.3527
06:03:27|3.3527
06:03:29|3.3527
06:03:30|3.3527
06:03:31|3.3527
06:03:32|3.3527
06:03:32|3.3527
06:03:33|3.3531
06:03:34|3.3531
06:03:35|3.3531
06:03:37|3.3529
06:03:38|3.3529
06:03:39|3.3511
06:03:40|3.3511
06:03:41|3.3511
06:03:42|3.3511
06:03:43|3.3511
06:03:44|3.3511
06:03:45|3.3511
06:03:46|3.3511
06:03:47|3.3511
06:03:48|3.3511
06:03:49|3.3504
06:03:50|3.3504
06:03:51|3.3492
06:03:52|3.3492
06:03:53|3.3492
06:03:54|3.3492
06:03:55|3.3492
06:03:56|3.3485
06:03:57|3.3485
06:03:58|3.3493
06:03:59|3.3493
06:04:00|3.3505
06:04:01|3.3505
06:04:02|3.3505
06:04:03|3.3505
06:04:04|3.3478
06:04:05|3.3478
06:04:06|3.3478
06:04:07|3.3478
06:04:08|3.3478
06:04:09|3.3478
06:04:10|3.3489
06:04:11|3.3489
06:04:13|3.3486
06:04:14|3.3472
06:04:15|3.3472
06:04:16|3.3472
06:04:17|3.3472
06:04:18|3.3467
06:04:19|3.347
06:04:20|3.347
06:04:21|3.347
06:04:23|3.347
06:04:24|3.347
06:04:25|3.3472
06:04:25|3.3468
06:04:26|3.3468
06:04:28|3.3468
06:04:29|3.3468
06:04:30|3.3468
06:04:31|3.3468
06:04:32|3.3484
06:04:34|3.3485
06:04:34|3.3485
06:04:35|3.3485
06:04:37|3.3485
06:04:38|3.3485
06:04:38|3.3493
06:04:40|3.3493
06:04:40|3.3494
06:04:41|3.3494
06:04:42|3.3494
06:04:43|3.3471
06:04:45|3.3471
06:04:46|3.3471
06:04:47|3.3471
06:04:48|3.3471
06:04:49|3.347
06:04:50|3.347
06:04:51|3.347
06:04:52|3.347
06:04:53|3.347
06:04:54|3.347
06:04:55|3.347
06:04:57|3.3485
06:04:58|3.3462
06:04:58|3.3462
06:05:00|3.3462
06:05:01|3.3462
06:05:02|3.3462
06:05:03|3.3468
06:05:04|3.3468
06:05:05|3.3468
06:05:06|3.3468
06:05:07|3.3468
06:05:08|3.3461
06:05:09|3.3463
06:05:10|3.3459
06:05:12|3.3466
06:05:13|3.3466
06:05:14|3.3448
06:05:15|3.345
06:05:16|3.345
06:05:17|3.344
06:05:18|3.3437
06:05:19|3.3437
06:05:20|3.3433
06:05:21|3.3433
06:05:22|3.3432
06:05:23|3.3432
06:05:24|3.3428
06:05:25|3.3428
06:05:26|3.3428
06:05:27|3.3428
06:05:28|3.3428
06:05:29|3.3428
06:05:30|3.3428
06:05:31|3.3428
06:05:32|3.3428
06:05:33|3.3428
06:05:35|3.3424
06:05:35|3.3424
06:05:37|3.3424
06:05:38|3.3427
06:05:39|3.3432
06:05:39|3.3432
06:05:40|3.3432
06:05:41|3.3441
06:05:42|3.3441
06:05:43|3.3441
06:05:45|3.3441
06:05:46|3.3449
06:05:46|3.3449
06:05:48|3.3449
06:05:48|3.3447
06:05:49|3.3456
06:05:50|3.3456
06:05:51|3.3442
06:05:53|3.3442
06:05:54|3.3442
06:05:55|3.3442
06:05:55|3.3448
06:05:58|3.3437
06:05:58|3.3437
06:05:59|3.3437
06:06:00|3.3448
06:06:01|3.3448
06:06:02|3.3448
06:06:03|3.3448
06:06:04|3.3448
06:06:05|3.3439
06:06:06|3.3436
06:06:07|3.3439
06:06:08|3.3439
06:06:09|3.3439
06:06:10|3.3436
06:06:11|3.3441
06:06:12|3.3443
06:06:14|3.3446
06:06:15|3.3452
06:06:15|3.3452
06:06:17|3.3461
06:06:18|3.3461
06:06:19|3.3479
06:06:20|3.3487
06:06:20|3.3487
06:06:22|3.3487
06:06:23|3.3487
06:06:23|3.3487
06:06:25|3.3475
06:06:25|3.3473
06:06:27|3.3464
06:06:28|3.3462
06:06:30|3.3462
06:06:30|3.3465
06:06:31|3.3465
06:06:33|3.3465
06:06:34|3.3465
06:06:34|3.3465
06:06:36|3.3465
06:06:37|3.3465
06:06:38|3.3465
06:06:39|3.3465
06:06:39|3.3465
06:06:41|3.3465
06:06:42|3.3465
06:06:42|3.3464
06:06:44|3.3464
06:06:44|3.3467
06:06:46|3.3467
06:06:47|3.3466
06:06:48|3.3469
06:06:48|3.3469
06:06:50|3.3469
06:06:50|3.3469
06:06:51|3.3469
06:06:53|3.3476
06:06:53|3.3476
06:06:55|3.3485
06:06:56|3.3485
06:06:56|3.3485
06:06:57|3.3485
06:06:59|3.3494
06:07:00|3.3512
06:07:01|3.3512
06:07:02|3.3511
06:07:03|3.3511
06:07:04|3.3511
06:07:05|3.3511
06:07:06|3.3511
06:07:07|3.3511
06:07:08|3.3502
06:07:09|3.3502
06:07:10|3.3502
06:07:11|3.3493
06:07:12|3.3493
06:07:14|3.3527
06:07:14|3.3527
06:07:16|3.3527
06:07:17|3.3518
06:07:19|3.3518
06:07:20|3.3525
06:07:21|3.3536
06:07:22|3.3554
06:07:22|3.3561
06:07:23|3.3561
06:07:24|3.3565
06:07:25|3.3567
06:07:27|3.3567
06:07:28|3.3567
06:07:29|3.3567
06:07:29|3.3567
06:07:31|3.3567
06:07:31|3.3567
06:07:32|3.3567
06:07:33|3.3567
06:07:35|3.3558
06:07:35|3.3564
06:07:36|3.3564
06:07:38|3.3565
06:07:39|3.3569
06:07:39|3.3569
06:07:40|3.3567
06:07:41|3.3567
06:07:42|3.3564
06:07:43|3.3564
06:07:44|3.3564
06:07:46|3.3564
06:07:46|3.3563
06:07:47|3.3565
06:07:49|3.3568
06:07:49|3.3568
06:07:51|3.3568
06:07:52|3.3568
06:07:53|3.3562
06:07:53|3.3562
06:07:54|3.3562
06:07:56|3.3558
06:07:57|3.3558
06:07:57|3.3558
06:07:59|3.3558
06:08:00|3.3554
06:08:01|3.3567
06:08:02|3.3567
06:08:03|3.3567
06:08:04|3.356
06:08:06|3.356
06:08:06|3.356
06:08:08|3.356
06:08:08|3.3558
06:08:09|3.3561
06:08:10|3.3565
06:08:11|3.3565
06:08:12|3.3556
06:08:14|3.3556
06:08:15|3.3556
06:08:16|3.3556
06:08:17|3.3556
06:08:18|3.3556
06:08:19|3.3556
06:08:20|3.3559
06:08:22|3.3554
06:08:23|3.3554
06:08:24|3.3554
06:08:25|3.3556
06:08:26|3.3566
06:08:26|3.3562
06:08:27|3.3562
06:08:29|3.3562
06:08:29|3.3561
06:08:30|3.3561
06:08:32|3.3561
06:08:33|3.3561
06:08:33|3.3561
06:08:35|3.3561
06:08:36|3.3561
06:08:36|3.3546
06:08:37|3.3546
06:08:39|3.3546
06:08:39|3.3546
06:08:41|3.3544
06:08:42|3.3544
06:08:42|3.3533
06:08:43|3.3517
06:08:44|3.3527
06:08:46|3.3527
06:08:47|3.3532
06:08:47|3.3532
06:08:49|3.3532
06:08:50|3.3532
06:08:51|3.3539
06:08:52|3.3525
06:08:52|3.3529
06:08:54|3.3529
06:08:54|3.3529
06:08:55|3.3529
06:08:57|3.3529
06:08:57|3.3528
06:08:58|3.3524
06:09:00|3.3524
06:09:01|3.3524
06:09:01|3.3524
06:09:03|3.3517
06:09:04|3.3517
06:09:04|3.3517
06:09:06|3.3517
06:09:07|3.3517
06:09:08|3.3517
06:09:08|3.3517
06:09:09|3.3517
06:09:12|3.3517
06:09:12|3.3517
06:09:14|3.3517
06:09:15|3.3517
06:09:16|3.3517
06:09:17|3.3517
06:09:18|3.3517
06:09:20|3.3553
06:09:21|3.3562
06:09:21|3.3562
06:09:22|3.3562
06:09:23|3.3562
06:09:24|3.3544
06:09:25|3.3544
06:09:27|3.3544
06:09:27|3.3544
06:09:29|3.3544
06:09:29|3.3537
06:09:30|3.3537
06:09:31|3.3537
06:09:32|3.3523
06:09:33|3.3523
06:09:34|3.3533
06:09:36|3.3533
06:09:36|3.3533
06:09:37|3.3533
06:09:38|3.3551
06:09:39|3.3551
06:09:40|3.3551
06:09:41|3.3551
06:09:42|3.3551
06:09:44|3.3551
06:09:45|3.3551
06:09:46|3.3551
06:09:47|3.3551
06:09:47|3.3547
06:09:48|3.3512
06:09:49|3.355
06:09:50|3.3534
06:09:51|3.3534
06:09:52|3.3534
06:09:53|3.3534
06:09:54|3.3534
06:09:56|3.3534
06:09:57|3.3531
06:09:57|3.3531
06:09:58|3.3534
06:10:00|3.3534
06:10:01|3.3534
06:10:02|3.3534
06:10:03|3.3534
06:10:04|3.3534
06:10:05|3.353
06:10:06|3.3526
06:10:07|3.3521
06:10:08|3.3521
06:10:09|3.3514
06:10:10|3.3514
06:10:11|3.3514
06:10:12|3.3514
06:10:13|3.3514
06:10:14|3.3514
06:10:15|3.3514
06:10:16|3.3508
06:10:18|3.3508
06:10:19|3.3508
06:10:19|3.3508
06:10:20|3.3512
06:10:21|3.3514
06:10:23|3.3514
06:10:25|3.3521
06:10:26|3.3521
06:10:27|3.3521
06:10:27|3.352
06:10:29|3.352
06:10:29|3.3547
06:10:30|3.3524
06:10:31|3.355
06:10:32|3.3544
06:10:33|3.3537
06:10:35|3.3531
06:10:36|3.3509
06:10:37|3.3509
06:10:38|3.3495
06:10:39|3.3501
06:10:40|3.3501
06:10:41|3.3515
06:10:43|3.3514
06:10:43|3.3518
06:10:45|3.3518
06:10:46|3.3522
06:10:47|3.3522
06:10:48|3.3522
06:10:49|3.3522
06:10:50|3.3522
06:10:51|3.3528
06:10:52|3.3528
06:10:53|3.3532
06:10:54|3.3532
06:10:55|3.3532
06:10:56|3.3532
06:10:57|3.3532
06:10:58|3.3534
06:10:59|3.3536
06:11:00|3.3536
06:11:01|3.3536
06:11:02|3.3536
06:11:03|3.3536
06:11:04|3.3536
06:11:05|3.3557
06:11:06|3.3557
06:11:07|3.3566
06:11:08|3.3574
06:11:09|3.3551
06:11:10|3.3551
06:11:11|3.3551
06:11:12|3.3551
06:11:13|3.3547
06:11:14|3.3547
06:11:15|3.3547
06:11:16|3.3547
06:11:18|3.3529
06:11:19|3.3529
06:11:20|3.3532
06:11:22|3.3532
06:11:24|3.3532
06:11:24|3.3532
06:11:26|3.3516
06:11:26|3.3527
06:11:27|3.3527
06:11:29|3.3525
06:11:30|3.3525
06:11:31|3.3525
06:11:32|3.3525
06:11:33|3.3525
06:11:34|3.3525
06:11:35|3.3508
06:11:36|3.3508
06:11:37|3.3508
06:11:38|3.3508
06:11:40|3.3508
06:11:41|3.3508
06:11:41|3.3508
06:11:43|3.3508
06:11:43|3.3511
06:11:45|3.3503
06:11:46|3.3503
06:11:47|3.3491
06:11:48|3.3491
06:11:49|3.3491
06:11:50|3.3493
06:11:51|3.3493
06:11:52|3.3475
06:11:53|3.3475
06:11:54|3.3491
06:11:55|3.3491
06:11:56|3.3483
06:11:57|3.3483
06:11:58|3.3483
06:11:59|3.3483
06:12:01|3.3482
06:12:01|3.3482
06:12:02|3.3479
06:12:04|3.3479
06:12:04|3.3479
06:12:05|3.3479
06:12:06|3.3479
06:12:07|3.3475
06:12:08|3.3475
06:12:09|3.3475
06:12:10|3.3475
06:12:11|3.3475
06:12:12|3.3475
06:12:13|3.3475
06:12:15|3.3472
06:12:15|3.3472
06:12:16|3.3472
06:12:18|3.3472
06:12:18|3.3472
06:12:20|3.3476
06:12:21|3.3476
06:12:22|3.3476
06:12:23|3.3476
06:12:24|3.347
06:12:25|3.3473
06:12:26|3.3473
06:12:29|3.3471
06:12:30|3.3484
06:12:31|3.3484
06:12:32|3.3472
06:12:33|3.3469
06:12:34|3.3469
06:12:35|3.3463
06:12:35|3.3458
06:12:36|3.3458
06:12:38|3.3458
06:12:39|3.3466
06:12:41|3.3465
06:12:41|3.3482
06:12:42|3.3482
06:12:43|3.3473
06:12:44|3.347
06:12:45|3.347
06:12:46|3.3473
06:12:47|3.3473
06:12:48|3.3473
06:12:49|3.3472
06:12:51|3.3472
06:12:51|3.3472
06:12:52|3.3472
06:12:54|3.3464
06:12:55|3.3475
06:12:55|3.3468
06:12:56|3.3466
06:12:57|3.3466
06:12:59|3.3479
06:13:00|3.3478
06:13:01|3.3478
06:13:02|3.3472
06:13:02|3.3472
06:13:03|3.347
06:13:04|3.347
06:13:05|3.3471
06:13:06|3.3471
06:13:08|3.3471
06:13:08|3.3473
06:13:09|3.3473
06:13:10|3.3473
06:13:11|3.3473
06:13:13|3.3473
06:13:13|3.3473
06:13:14|3.3473
06:13:16|3.3453
06:13:16|3.3453
06:13:18|3.3455
06:13:20|3.3455
06:13:21|3.3447
06:13:22|3.3447
06:13:24|3.3448
06:13:24|3.3448
06:13:25|3.3448
06:13:27|3.3448
06:13:27|3.345
06:13:29|3.345
06:13:29|3.345
06:13:30|3.345
06:13:32|3.345
06:13:33|3.345
06:13:35|3.345
06:13:36|3.344
06:13:37|3.344
06:13:38|3.3443
06:13:39|3.3443
06:13:39|3.3454
06:13:40|3.3454
06:13:42|3.3454
06:13:42|3.3467
06:13:43|3.3469
06:13:45|3.3469
06:13:45|3.3472
06:13:47|3.3472
06:13:48|3.3476
06:13:49|3.3476
06:13:50|3.3476
06:13:50|3.3476
06:13:52|3.3472
06:13:53|3.3472
06:13:53|3.3465
06:13:55|3.3465
06:13:55|3.3476
06:13:57|3.3469
06:13:57|3.3468
06:13:58|3.3468
06:14:00|3.3468
06:14:00|3.3468
06:14:01|3.3468
06:14:03|3.3468
06:14:04|3.3468
06:14:05|3.3468
06:14:05|3.3468
06:14:07|3.3468
06:14:08|3.3471
06:14:09|3.3475
06:14:09|3.3475
06:14:10|3.3475
06:14:12|3.3475
06:14:13|3.3475
06:14:14|3.3475
06:14:15|3.3475
06:14:16|3.3475
06:14:17|3.3475
06:14:17|3.3475
06:14:19|3.3475
06:14:21|3.3476
06:14:22|3.3488
06:14:23|3.3488
06:14:25|3.3467
06:14:25|3.3467
06:14:26|3.3467
06:14:27|3.3467
06:14:29|3.3467
06:14:30|3.3475
06:14:32|3.3475
06:14:32|3.3475
06:14:33|3.3484
06:14:34|3.3495
06:14:36|3.3507
06:14:36|3.3507
06:14:37|3.3532
06:14:39|3.3532
06:14:40|3.3532
06:14:40|3.3519
06:14:42|3.354
06:14:43|3.354
06:14:44|3.354
06:14:45|3.3548
06:14:45|3.3548
06:14:46|3.3548
06:14:47|3.3548
06:14:48|3.3545
06:14:49|3.3545
06:14:51|3.3545
06:14:51|3.3545
06:14:53|3.3545
06:14:54|3.3545
06:14:55|3.3545
06:14:56|3.3545
06:14:57|3.3543
06:14:58|3.3543
06:14:59|3.3543
06:15:00|3.3543
06:15:02|3.3543
06:15:02|3.3543
06:15:03|3.3526
06:15:04|3.3526
06:15:05|3.3526
06:15:06|3.3526
06:15:08|3.3524
06:15:08|3.3524
06:15:09|3.3506
06:15:11|3.3506
06:15:12|3.3506
06:15:13|3.3505
06:15:14|3.3505
06:15:15|3.3505
06:15:15|3.3505
06:15:17|3.3495
06:15:18|3.3495
06:15:19|3.3497
06:15:21|3.3523
06:15:22|3.3532
06:15:24|3.3532
06:15:25|3.3535
06:15:26|3.3535
06:15:27|3.3535
06:15:28|3.3535
06:15:29|3.3542
06:15:30|3.3548
06:15:31|3.3548
06:15:32|3.354
06:15:34|3.354
06:15:34|3.3534
06:15:35|3.3548
06:15:36|3.3548
06:15:37|3.3548
06:15:38|3.3548
06:15:40|3.3548
06:15:40|3.3539
06:15:41|3.3539
06:15:43|3.3539
06:15:44|3.3546
06:15:44|3.3546
06:15:46|3.3546
06:15:47|3.3546
06:15:47|3.3551
06:15:48|3.3551
06:15:50|3.3558
06:15:50|3.3558
06:15:52|3.3558
06:15:53|3.3564
06:15:54|3.3564
06:15:55|3.3563
06:15:56|3.3563
06:15:57|3.3563
06:15:58|3.3563
06:15:59|3.3563
06:16:00|3.3563
06:16:01|3.3563
06:16:02|3.3575
06:16:03|3.3575
06:16:04|3.3575
06:16:05|3.3575
06:16:06|3.3575
06:16:07|3.3567
06:16:08|3.3567
06:16:09|3.3567
06:16:10|3.3567
06:16:11|3.3567
06:16:12|3.3567
06:16:13|3.3555
06:16:15|3.3555
06:16:15|3.3557
06:16:16|3.356
06:16:18|3.356
06:16:19|3.3572
06:16:20|3.3572
06:16:20|3.3572
06:16:21|3.3575
06:16:23|3.3575
06:16:24|3.3575
06:16:25|3.3575
06:16:26|3.3573
06:16:27|3.3574
06:16:28|3.3574
06:16:29|3.3563
06:16:29|3.3563
06:16:31|3.3563
06:16:31|3.3565
06:16:32|3.3565
06:16:33|3.3565
06:16:35|3.3565
06:16:36|3.3565
06:16:37|3.3566
06:16:38|3.3566
06:16:38|3.3566
06:16:40|3.3566
06:16:40|3.3573
06:16:42|3.3573
06:16:43|3.3573
06:16:44|3.3567
06:16:45|3.3567
06:16:45|3.3567
06:16:47|3.3567
06:16:47|3.3567
06:16:48|3.3567
06:16:49|3.3557
06:16:51|3.3557
06:16:52|3.3557
06:16:53|3.3557
06:16:55|3.3563
06:16:55|3.3563
06:16:57|3.3543
06:16:57|3.3556
06:16:59|3.3556
06:16:59|3.3556
06:17:01|3.3536
06:17:02|3.3542
06:17:03|3.356
06:17:03|3.3548
06:17:05|3.3548
06:17:06|3.3546
06:17:06|3.3545
06:17:08|3.3549
06:17:09|3.355
06:17:10|3.3545
06:17:11|3.3545
06:17:12|3.3545
06:17:13|3.3529
06:17:14|3.3517
06:17:15|3.3513
06:17:16|3.3513
06:17:17|3.3533
06:17:18|3.3533
06:17:19|3.3533
06:17:20|3.3505
06:17:22|3.3505
06:17:22|3.3505
06:17:24|3.3505
06:17:26|3.3529
06:17:27|3.3529
06:17:28|3.3529
06:17:29|3.3529
06:17:30|3.3523
06:17:31|3.3523
06:17:31|3.3515
06:17:33|3.3505
06:17:34|3.3505
06:17:35|3.3517
06:17:36|3.3521
06:17:37|3.3525
06:17:38|3.3525
06:17:38|3.3517
06:17:40|3.3517
06:17:41|3.3517
06:17:43|3.3517
06:17:43|3.3517
06:17:44|3.3517
06:17:46|3.3516
06:17:47|3.3517
06:17:47|3.3517
06:17:49|3.3517
06:17:49|3.3517
06:17:50|3.3517
06:17:52|3.3517
06:17:53|3.3519
06:17:53|3.3519
06:17:55|3.3519
06:17:56|3.3519
06:17:57|3.3519
06:17:58|3.3519
06:17:59|3.3519
06:18:00|3.3519
06:18:02|3.3516
06:18:03|3.3516
06:18:05|3.3516
06:18:05|3.3515
06:18:06|3.3512
06:18:07|3.3512
06:18:08|3.3512
06:18:09|3.3515
06:18:10|3.3524
06:18:11|3.3521
06:18:13|3.3522
06:18:14|3.3522
06:18:14|3.3522
06:18:15|3.3522
06:18:16|3.3521
06:18:17|3.3521
06:18:19|3.3521
06:18:20|3.3521
06:18:20|3.3521
06:18:22|3.3527
06:18:23|3.353
06:18:24|3.3529
06:18:25|3.3528
06:18:27|3.3528
06:18:28|3.3528
06:18:28|3.3526
06:18:30|3.3526
06:18:30|3.3526
06:18:31|3.3519
06:18:32|3.3516
06:18:33|3.3516
06:18:34|3.3516
06:18:35|3.3516
06:18:37|3.3516
06:18:38|3.3514
06:18:39|3.3514
06:18:40|3.3514
06:18:41|3.3514
06:18:41|3.3514
06:18:42|3.3514
06:18:44|3.3509
06:18:45|3.3507
06:18:47|3.3507
06:18:48|3.3482
06:18:49|3.3482
06:18:49|3.3471
06:18:50|3.3465
06:18:52|3.3466
06:18:52|3.3479
06:18:54|3.348
06:18:54|3.348
06:18:56|3.348
06:18:57|3.348
06:18:57|3.348
06:18:58|3.3449
06:18:59|3.3463
06:19:00|3.3463
06:19:02|3.346
06:19:03|3.346
06:19:04|3.3471
06:19:05|3.3471
06:19:06|3.3471
06:19:07|3.3471
06:19:08|3.3471
06:19:09|3.3471
06:19:11|3.3471
06:19:11|3.3471
06:19:13|3.3473
06:19:13|3.3488
06:19:14|3.3482
06:19:15|3.3482
06:19:16|3.3482
06:19:17|3.3482
06:19:19|3.3482
06:19:20|3.3482
06:19:20|3.3476
06:19:21|3.3476
06:19:23|3.3476
06:19:24|3.3476
06:19:25|3.3475
06:19:26|3.3476
06:19:27|3.3476
06:19:28|3.3476
06:19:29|3.3476
06:19:30|3.3476
06:19:31|3.3476
06:19:32|3.3476
06:19:33|3.3476
06:19:34|3.3497
06:19:35|3.3497
06:19:37|3.3492
06:19:38|3.3487
06:19:39|3.3481
06:19:40|3.3481
06:19:41|3.3481
06:19:42|3.3481
06:19:43|3.3481
06:19:44|3.3481
06:19:45|3.3481
06:19:45|3.3481
06:19:47|3.3481
06:19:48|3.3486
06:19:48|3.3486
06:19:50|3.3486
06:19:51|3.3496
06:19:52|3.3496
06:19:53|3.3498
06:19:53|3.3491
06:19:55|3.3491
06:19:56|3.3491
06:19:58|3.3491
06:19:58|3.3496
06:19:59|3.3491
06:20:01|3.3487
06:20:01|3.3487
06:20:02|3.3487
06:20:03|3.3487
06:20:04|3.3487
06:20:05|3.3487
06:20:07|3.3487
06:20:07|3.3486
06:20:08|3.3479
06:20:09|3.3479
06:20:10|3.3479
06:20:11|3.3479
06:20:12|3.3479
06:20:13|3.3479
06:20:14|3.3479
06:20:15|3.3479
06:20:16|3.3479
06:20:17|3.3479
06:20:18|3.3479
06:20:19|3.3511
06:20:20|3.3514
06:20:21|3.3514
06:20:22|3.3514
06:20:24|3.3514
06:20:25|3.3514
06:20:26|3.3514
06:20:28|3.3517
06:20:28|3.3517
06:20:29|3.3513
06:20:31|3.3513
06:20:31|3.3505
06:20:33|3.3505
06:20:33|3.3505
06:20:35|3.3505
06:20:37|3.3517
06:20:38|3.3517
06:20:39|3.3517
06:20:40|3.3517
06:20:40|3.3509
06:20:42|3.3509
06:20:43|3.3506
06:20:43|3.3506
06:20:44|3.3505
06:20:45|3.3505
06:20:47|3.3505
06:20:48|3.3505
06:20:49|3.3505
06:20:50|3.3505
06:20:51|3.3517
06:20:52|3.3517
06:20:53|3.3515
06:20:54|3.3515
06:20:54|3.3515
06:20:55|3.3515
06:20:57|3.3515
06:20:58|3.3515
06:20:58|3.3515
06:21:00|3.3517
06:21:00|3.3517
06:21:01|3.3517
06:21:03|3.3517
06:21:04|3.3517
06:21:05|3.3517
06:21:05|3.3517
06:21:06|3.3517
06:21:08|3.3519
06:21:08|3.3525
06:21:10|3.3518
06:21:11|3.352
06:21:11|3.3517
06:21:12|3.3517
06:21:13|3.3517
06:21:15|3.3517
06:21:16|3.3517
06:21:16|3.3522
06:21:18|3.3523
06:21:18|3.3523
06:21:20|3.3523
06:21:20|3.3523
06:21:21|3.3523
06:21:22|3.3523
06:21:23|3.3523
06:21:26|3.3523
06:21:26|3.3523
06:21:28|3.3523
06:21:28|3.3523
06:21:29|3.3523
06:21:31|3.3523
06:21:31|3.3523
06:21:33|3.3523
06:21:34|3.3522
06:21:35|3.3522
06:21:36|3.3522
06:21:37|3.3507
06:21:38|3.3507
06:21:39|3.3507
06:21:40|3.3507
06:21:41|3.3507
06:21:42|3.3507
06:21:43|3.3507
06:21:44|3.3507
06:21:45|3.3507
06:21:47|3.3507
06:21:47|3.352
06:21:49|3.352
06:21:49|3.3514
06:21:51|3.3513
06:21:51|3.3516
06:21:52|3.3523
06:21:53|3.3523
06:21:54|3.3523
06:21:56|3.347
06:21:56|3.347
06:21:57|3.347
06:21:58|3.347
06:21:59|3.347
06:22:01|3.347
06:22:01|3.349
06:22:02|3.349
06:22:03|3.349
06:22:04|3.349
06:22:06|3.349
06:22:07|3.349
06:22:08|3.3481
06:22:08|3.3481
06:22:10|3.3481
06:22:11|3.3481
06:22:12|3.3481
06:22:13|3.3481
06:22:14|3.3455
06:22:15|3.347
06:22:15|3.347
06:22:17|3.347
06:22:17|3.347
06:22:19|3.3441
06:22:20|3.344
06:22:21|3.344
06:22:21|3.344
06:22:22|3.344
06:22:24|3.344
06:22:26|3.3425
06:22:27|3.3425
06:22:28|3.3425
06:22:29|3.3425
06:22:30|3.3425
06:22:31|3.3425
06:22:32|3.3425
06:22:33|3.3425
06:22:34|3.3425
06:22:35|3.3425
06:22:36|3.3487
06:22:37|3.3487
06:22:38|3.3493
06:22:39|3.3493
06:22:40|3.3493
06:22:41|3.3493
06:22:42|3.3493
06:22:43|3.3493
06:22:44|3.3493
06:22:45|3.3493
06:22:46|3.3473
06:22:47|3.3473
06:22:48|3.3473
06:22:49|3.3473
06:22:50|3.3473
06:22:51|3.3473
06:22:52|3.3473
06:22:53|3.3473
06:22:54|3.3473
06:22:55|3.3473
06:22:56|3.3473
06:22:57|3.3473
06:22:59|3.3473
06:22:59|3.3473
06:23:01|3.3473
06:23:02|3.346
06:23:02|3.346
06:23:04|3.3443
06:23:05|3.3437
06:23:06|3.3415
06:23:07|3.343
06:23:08|3.343
06:23:09|3.3445
06:23:10|3.3451
06:23:11|3.3458
06:23:11|3.3468
06:23:13|3.3472
06:23:14|3.3472
06:23:15|3.3472
06:23:16|3.3472
06:23:17|3.3472
06:23:19|3.3472
06:23:19|3.3479
06:23:21|3.3492
06:23:21|3.3487
06:23:23|3.3487
06:23:23|3.3478
06:23:25|3.3478
06:23:26|3.3492
06:23:28|3.3492
06:23:29|3.3487
06:23:29|3.3479
06:23:30|3.3483
06:23:32|3.3487
06:23:33|3.3474
06:23:34|3.3474
06:23:34|3.3474
06:23:36|3.3489
06:23:37|3.3489
06:23:38|3.3489
06:23:39|3.3489
06:23:40|3.3489
06:23:41|3.3473
06:23:42|3.3479
06:23:44|3.3488
06:23:45|3.3488
06:23:46|3.3488
06:23:47|3.3481
06:23:48|3.3481
06:23:49|3.3481
06:23:49|3.3481
06:23:50|3.3481
06:23:51|3.3481
06:23:52|3.3481
06:23:53|3.3481
06:23:54|3.3481
06:23:55|3.3478
06:23:57|3.3471
06:23:57|3.3471
06:23:58|3.3471
06:23:59|3.3471
06:24:00|3.3471
06:24:01|3.3471
06:24:02|3.3471
06:24:03|3.347
06:24:04|3.3467
06:24:05|3.3467
06:24:06|3.3467
06:24:08|3.3467
06:24:08|3.3467
06:24:10|3.345
06:24:11|3.345
06:24:11|3.345
06:24:13|3.345
06:24:13|3.345
06:24:15|3.3467
06:24:16|3.3467
06:24:17|3.3433
06:24:19|3.3436
06:24:20|3.3435
06:24:20|3.3435
06:24:21|3.3435
06:24:22|3.3435
06:24:23|3.3435
06:24:24|3.3435
06:24:26|3.3427
06:24:27|3.3427
06:24:28|3.3433
06:24:29|3.3433
06:24:31|3.3433
06:24:32|3.3436
06:24:33|3.3446
06:24:34|3.3446
06:24:35|3.3446
06:24:36|3.3447
06:24:38|3.3447
06:24:39|3.3447
06:24:39|3.3447
06:24:40|3.3444
06:24:41|3.3444
06:24:43|3.3444
06:24:44|3.3441
06:24:45|3.3439
06:24:46|3.3441
06:24:47|3.3441
06:24:48|3.3441
06:24:49|3.3441
06:24:50|3.3441
06:24:51|3.3441
06:24:51|3.3441
06:24:52|3.3446
06:24:54|3.3444
06:24:55|3.344
06:24:56|3.3442
06:24:57|3.3443
06:24:59|3.3442
06:24:59|3.3442
06:25:00|3.3442
06:25:02|3.3442
06:25:02|3.344
06:25:03|3.345
06:25:04|3.345
06:25:06|3.345
06:25:06|3.345
06:25:07|3.345
06:25:09|3.345
06:25:10|3.345
06:25:10|3.345
06:25:11|3.345
06:25:12|3.3437
06:25:13|3.3437
06:25:15|3.3437
06:25:16|3.3437
06:25:16|3.3436
06:25:18|3.3436
06:25:18|3.3436
06:25:20|3.3436
06:25:21|3.3436
06:25:22|3.344
06:25:23|3.344
06:25:24|3.344
06:25:25|3.342
06:25:26|3.3413
06:25:27|3.3413
06:25:29|3.3424
06:25:29|3.3424
06:25:30|3.3423
06:25:31|3.3423
06:25:32|3.3428
06:25:33|3.3442
06:25:35|3.3442
06:25:36|3.3442
06:25:36|3.3442
06:25:38|3.3442
06:25:38|3.3442
06:25:39|3.3453
06:25:40|3.3453
06:25:42|3.3453
06:25:43|3.3442
06:25:43|3.3442
06:25:44|3.3442
06:25:46|3.3448
06:25:47|3.3448
06:25:47|3.3448
06:25:48|3.3448
06:25:50|3.3448
06:25:50|3.3448
06:25:52|3.3448
06:25:52|3.3476
06:25:53|3.3476
06:25:54|3.3468
06:25:55|3.3468
06:25:57|3.3452
06:25:57|3.3464
06:25:59|3.3464
06:26:00|3.3464
06:26:01|3.3464
06:26:02|3.3473
06:26:03|3.3461
06:26:04|3.3463
06:26:05|3.3462
06:26:06|3.3465
06:26:08|3.347
06:26:08|3.3477
06:26:09|3.3478
06:26:11|3.3482
06:26:11|3.3501
06:26:13|3.3501
06:26:14|3.3495
06:26:14|3.3495
06:26:16|3.3495
06:26:16|3.3495
06:26:18|3.3495
06:26:19|3.3495
06:26:20|3.3495
06:26:21|3.3495
06:26:22|3.3495
06:26:22|3.3497
06:26:23|3.3481
06:26:24|3.3481
06:26:25|3.3481
06:26:27|3.3477
06:26:28|3.3477
06:26:30|3.3477
06:26:30|3.3477
06:26:31|3.3477
06:26:32|3.3477
06:26:34|3.3477
06:26:35|3.3477
06:26:36|3.3477
06:26:36|3.3481
06:26:37|3.3481
06:26:39|3.348
06:26:39|3.348
06:26:40|3.348
06:26:42|3.3481
06:26:42|3.3474
06:26:43|3.3474
06:26:44|3.3474
06:26:46|3.3474
06:26:46|3.3474
06:26:48|3.3474
06:26:49|3.3474
06:26:50|3.3474
06:26:50|3.3469
06:26:52|3.3459
06:26:53|3.3459
06:26:54|3.346
06:26:54|3.346
06:26:56|3.346
06:26:57|3.346
06:26:58|3.346
06:26:59|3.346
06:27:00|3.3455
06:27:01|3.3453
06:27:03|3.345
06:27:03|3.3438
06:27:05|3.3438
06:27:05|3.3438
06:27:06|3.3421
06:27:07|3.3426
06:27:08|3.3426
06:27:09|3.3426
06:27:10|3.3426
06:27:11|3.3426
06:27:12|3.3426
06:27:13|3.3426
06:27:14|3.3426
06:27:15|3.3429
06:27:16|3.3429
06:27:17|3.3429
06:27:18|3.3429
06:27:19|3.3435
06:27:20|3.3435
06:27:21|3.3444
06:27:22|3.344
06:27:23|3.3442
06:27:24|3.3441
06:27:25|3.3441
06:27:26|3.3441
06:27:27|3.3447
06:27:28|3.345
06:27:30|3.345
06:27:31|3.3458
06:27:32|3.3466
06:27:33|3.3466
06:27:35|3.3453
06:27:37|3.3449
06:27:37|3.3449
06:27:38|3.3449
06:27:39|3.3449
06:27:40|3.3435
06:27:42|3.3435
06:27:42|3.3435
06:27:43|3.3435
06:27:45|3.3435
06:27:46|3.3435
06:27:46|3.3426
06:27:47|3.3426
06:27:48|3.3426
06:27:50|3.3426
06:27:50|3.3426
06:27:52|3.3426
06:27:52|3.3426
06:27:53|3.3426
06:27:54|3.3426
06:27:55|3.3432
06:27:57|3.3429
06:27:57|3.3429
06:27:58|3.3429
06:28:00|3.3429
06:28:00|3.3427
06:28:02|3.3427
06:28:02|3.3427
06:28:03|3.3418
06:28:04|3.3422
06:28:05|3.342
06:28:07|3.342
06:28:08|3.342
06:28:09|3.3419
06:28:10|3.3419
06:28:11|3.3415
06:28:11|3.3415
06:28:13|3.3415
06:28:14|3.3435
06:28:14|3.3435
06:28:16|3.343
06:28:17|3.343
06:28:18|3.343
06:28:19|3.343
06:28:19|3.3431
06:28:21|3.3422
06:28:22|3.3422
06:28:22|3.3422
06:28:24|3.3422
06:28:25|3.3403
06:28:25|3.3403
06:28:27|3.3403
06:28:28|3.34
06:28:29|3.3394
06:28:31|3.34
06:28:32|3.34
06:28:33|3.3407
06:28:34|3.3401
06:28:35|3.3385
06:28:37|3.3393
06:28:38|3.34
06:28:39|3.34
06:28:40|3.34
06:28:41|3.34
06:28:42|3.34
06:28:43|3.34
06:28:44|3.341
06:28:44|3.3387
06:28:45|3.3387
06:28:47|3.3406
06:28:48|3.3406
06:28:49|3.3411
06:28:50|3.3419
06:28:51|3.3419
06:28:51|3.3419
06:28:52|3.3419
06:28:54|3.3419
06:28:54|3.3419
06:28:56|3.3389
06:28:56|3.3389
06:28:58|3.3389
06:28:59|3.3389
06:28:59|3.3398
06:29:00|3.3398
06:29:02|3.3391
06:29:03|3.3391
06:29:04|3.3385
06:29:04|3.3377
06:29:06|3.3377
06:29:06|3.3377
06:29:08|3.3349
06:29:09|3.3365
06:29:10|3.3349
06:29:11|3.336
06:29:12|3.336
06:29:13|3.3351
06:29:14|3.3351
06:29:15|3.3351
06:29:16|3.3351
06:29:17|3.3351
06:29:18|3.3361
06:29:19|3.3362
06:29:20|3.3362
06:29:21|3.3362
06:29:22|3.3358
06:29:23|3.3357
06:29:24|3.3357
06:29:25|3.3357
06:29:26|3.3357
06:29:27|3.3346
06:29:28|3.3361
06:29:29|3.3361
06:29:30|3.3361
06:29:32|3.3361
06:29:33|3.3357
06:29:34|3.3357
06:29:35|3.3357
06:29:36|3.3356
06:29:37|3.3356
06:29:38|3.3346
06:29:39|3.3346
06:29:40|3.3346
06:29:41|3.3343
06:29:42|3.3343
06:29:43|3.3337
06:29:44|3.3339
06:29:45|3.3335
06:29:46|3.3338
06:29:47|3.3338
06:29:48|3.3357
06:29:50|3.337
06:29:52|3.3352
06:29:52|3.3356
06:29:53|3.3356
06:29:55|3.3356
06:29:55|3.3356
06:29:57|3.3356
06:29:57|3.333
06:29:58|3.333
06:29:59|3.333
06:30:00|3.3327
06:30:01|3.3328
06:30:02|3.3321
06:30:04|3.3321
06:30:04|3.3321
06:30:05|3.3329
06:30:06|3.3329
06:30:08|3.3329
06:30:08|3.3329
06:30:09|3.3311
06:30:10|3.3309
06:30:11|3.3309
06:30:12|3.3317
06:30:13|3.3304
06:30:15|3.3304
06:30:15|3.3304
06:30:16|3.3304
06:30:17|3.3304
06:30:19|3.3307
06:30:19|3.3311
06:30:20|3.3311
06:30:21|3.3311
06:30:22|3.3311
06:30:23|3.3311
06:30:24|3.3311
06:30:25|3.3307
06:30:27|3.3303
06:30:27|3.3302
06:30:28|3.3302
06:30:29|3.3302
06:30:30|3.3302
06:30:32|3.3298
06:30:32|3.3283
06:30:34|3.3282
06:30:34|3.3282
06:30:36|3.3282
06:30:37|3.328
06:30:38|3.328
06:30:38|3.328
06:30:40|3.328
06:30:40|3.3281
06:30:42|3.3281
06:30:43|3.3281
06:30:44|3.3273
06:30:45|3.3272
06:30:46|3.3272
06:30:46|3.3272
06:30:48|3.3272
06:30:49|3.3272
06:30:50|3.3266
06:30:51|3.3263
06:30:52|3.3256
06:30:52|3.3247
06:30:53|3.3247
06:30:55|3.3251
06:30:55|3.3251
06:30:57|3.3264
06:30:58|3.3264
06:30:59|3.3255
06:31:00|3.3255
06:31:01|3.3255
06:31:02|3.3242
06:31:03|3.3247
06:31:04|3.3247
06:31:05|3.3247
06:31:06|3.3249
06:31:07|3.3258
06:31:08|3.3258
06:31:09|3.3258
06:31:10|3.3264
06:31:11|3.3264
06:31:12|3.3264
06:31:13|3.3264
06:31:14|3.3263
06:31:15|3.326
06:31:16|3.326
06:31:17|3.3259
06:31:18|3.3257
06:31:19|3.3266
06:31:20|3.3272
06:31:21|3.3272
06:31:22|3.3286
06:31:23|3.3283
06:31:24|3.3296
06:31:25|3.3301
06:31:26|3.331
06:31:27|3.331
06:31:28|3.331
06:31:29|3.331
06:31:30|3.3297
06:31:31|3.3299
06:31:32|3.3307
06:31:33|3.3319
06:31:34|3.3322
06:31:35|3.3319
06:31:37|3.3314
06:31:37|3.3301
06:31:39|3.3301
06:31:39|3.3313
06:31:41|3.3318
06:31:42|3.3321
06:31:43|3.333
06:31:44|3.333
06:31:45|3.333
06:31:46|3.3325
06:31:46|3.3325
06:31:48|3.3325
06:31:49|3.3325
06:31:50|3.3327
06:31:51|3.3327
06:31:51|3.3322
06:31:53|3.3314
06:31:54|3.3317
06:31:55|3.3311
06:31:56|3.331
06:31:57|3.3306
06:31:58|3.3305
06:31:59|3.3304
06:32:00|3.3304
06:32:01|3.3305
06:32:02|3.3303
06:32:03|3.3303
06:32:04|3.3303
06:32:05|3.3303
06:32:06|3.3303
06:32:07|3.3303
06:32:08|3.3305
06:32:10|3.3314
06:32:10|3.331
06:32:11|3.33
06:32:12|3.33
06:32:13|3.3302
06:32:14|3.3292
06:32:15|3.3292
06:32:16|3.3276
06:32:17|3.3276
06:32:18|3.3273
06:32:19|3.3273
06:32:21|3.3276
06:32:21|3.3277
06:32:22|3.3276
06:32:23|3.3277
06:32:24|3.3277
06:32:25|3.3277
06:32:26|3.3278
06:32:27|3.3278
06:32:28|3.3277
06:32:29|3.3277
06:32:30|3.3258
06:32:32|3.3258
06:32:33|3.3258
06:32:35|3.3245
06:32:36|3.3238
06:32:37|3.3241
06:32:38|3.3242
06:32:39|3.3242
06:32:40|3.3242
06:32:41|3.3246
06:32:41|3.3246
06:32:44|3.3243
06:32:44|3.3235
06:32:45|3.3235
06:32:47|3.3236
06:32:48|3.3243
06:32:48|3.3245
06:32:49|3.3235
06:32:51|3.3235
06:32:51|3.3235
06:32:52|3.3239
06:32:53|3.3234
06:32:54|3.3221
06:32:55|3.3221
06:32:57|3.3208
06:32:58|3.3208
06:32:59|3.3217
06:33:00|3.3219
06:33:00|3.3219
06:33:02|3.3219
06:33:02|3.3217
06:33:04|3.3223
06:33:05|3.3223
06:33:06|3.3223
06:33:07|3.322
06:33:08|3.3241
06:33:09|3.3241
06:33:10|3.323
06:33:11|3.323
06:33:12|3.3245
06:33:13|3.3242
06:33:14|3.3246
06:33:15|3.3246
06:33:16|3.3234
06:33:17|3.3234
06:33:18|3.3234
06:33:19|3.3234
06:33:20|3.3234
06:33:21|3.3234
06:33:22|3.3234
06:33:23|3.3234
06:33:24|3.3234
06:33:25|3.3234
06:33:26|3.3221
06:33:27|3.3221
06:33:28|3.3221
06:33:29|3.3221
06:33:30|3.3222
06:33:31|3.3226
06:33:32|3.3226
06:33:33|3.322
06:33:34|3.322
06:33:36|3.322
06:33:37|3.3206
06:33:38|3.3206
06:33:38|3.3199
06:33:40|3.3201
06:33:41|3.3201
06:33:42|3.3208
06:33:43|3.3211
06:33:44|3.32
06:33:45|3.32
06:33:46|3.32
06:33:46|3.32
06:33:48|3.32
06:33:49|3.3204
06:33:50|3.3204
06:33:51|3.3204
06:33:52|3.3204
06:33:53|3.3204
06:33:54|3.3204
06:33:55|3.3204
06:33:56|3.3204
06:33:57|3.3186
06:33:58|3.3186
06:33:59|3.3186
06:34:00|3.3186
06:34:01|3.3186
06:34:02|3.3186
06:34:03|3.3186
06:34:04|3.3186
06:34:05|3.3198
06:34:06|3.3198
06:34:07|3.3198
06:34:08|3.3199
06:34:09|3.323
06:34:10|3.323
06:34:11|3.323
06:34:12|3.3237
06:34:13|3.3237
06:34:14|3.3237
06:34:15|3.3246
06:34:16|3.3246
06:34:17|3.3246
06:34:18|3.3246
06:34:19|3.3243
06:34:20|3.3243
06:34:21|3.3243
06:34:22|3.3243
06:34:23|3.3243
06:34:25|3.3221
06:34:25|3.3221
06:34:26|3.3227
06:34:27|3.3227
06:34:28|3.3243
06:34:30|3.3243
06:34:30|3.3243
06:34:31|3.3243
06:34:32|3.3226
06:34:33|3.3226
06:34:35|3.3246
06:34:36|3.3246
06:34:38|3.328
06:34:39|3.328
06:34:40|3.3271
06:34:40|3.3287
06:34:42|3.3282
06:34:43|3.328
06:34:44|3.328
06:34:45|3.3275
06:34:46|3.3275
06:34:47|3.3266
06:34:48|3.3266
06:34:48|3.3266
06:34:50|3.3266
06:34:51|3.3266
06:34:52|3.3266
06:34:53|3.3266
06:34:54|3.3266
06:34:55|3.3266
06:34:56|3.3266
06:34:57|3.3261
06:34:58|3.3268
06:34:59|3.3268
06:35:00|3.3263
06:35:01|3.3263
06:35:02|3.3264
06:35:03|3.3264
06:35:04|3.3264
06:35:05|3.3264
06:35:07|3.3264
06:35:07|3.3264
06:35:09|3.3267
06:35:10|3.3287
06:35:11|3.3287
06:35:12|3.3273
06:35:13|3.3273
06:35:13|3.3273
06:35:14|3.3287
06:35:16|3.3287
06:35:16|3.3288
06:35:18|3.3288
06:35:19|3.3308
06:35:20|3.3308
06:35:21|3.3306
06:35:21|3.3324
06:35:22|3.3325
06:35:24|3.3325
06:35:25|3.3325
06:35:26|3.3324
06:35:27|3.3302
06:35:28|3.3311
06:35:29|3.3307
06:35:30|3.3309
06:35:31|3.3308
06:35:32|3.3308
06:35:33|3.3307
06:35:34|3.3309
06:35:35|3.3319
06:35:37|3.3319
06:35:37|3.3339
06:35:38|3.3339
06:35:40|3.3328
06:35:41|3.333
06:35:43|3.333
06:35:44|3.333
06:35:44|3.333
06:35:45|3.333
06:35:46|3.333
06:35:48|3.333
06:35:49|3.333
06:35:50|3.333
06:35:51|3.333
06:35:52|3.3329
06:35:53|3.3319
06:35:54|3.3319
06:35:55|3.3315
06:35:56|3.3306
06:35:57|3.3306
06:35:58|3.3306
06:35:59|3.3307
06:36:00|3.3308
06:36:01|3.3309
06:36:02|3.3309
06:36:03|3.3304
06:36:04|3.3304
06:36:05|3.3327
06:36:06|3.3313
06:36:08|3.3285
06:36:09|3.3256
06:36:10|3.3277
06:36:10|3.3292
06:36:12|3.3289
06:36:12|3.3279
06:36:14|3.3276
06:36:15|3.3276
06:36:16|3.3276
06:36:17|3.3278
06:36:17|3.3278
06:36:18|3.3278
06:36:20|3.3278
06:36:21|3.3278
06:36:22|3.3276
06:36:23|3.3276
06:36:24|3.3264
06:36:25|3.3264
06:36:26|3.3264
06:36:27|3.3264
06:36:28|3.3264
06:36:29|3.3264
06:36:30|3.3264
06:36:31|3.3264
06:36:32|3.3264
06:36:34|3.3264
06:36:34|3.3264
06:36:35|3.3264
06:36:37|3.3253
06:36:38|3.3253
06:36:40|3.3268
06:36:41|3.3276
06:36:42|3.3276
06:36:43|3.3276
06:36:44|3.3276
06:36:46|3.3276
06:36:47|3.3269
06:36:48|3.3269
06:36:49|3.3269
06:36:50|3.3271
06:36:51|3.3271
06:36:51|3.3271
06:36:53|3.3271
06:36:53|3.3271
06:36:55|3.3271
06:36:56|3.3262
06:36:57|3.3262
06:36:58|3.3262
06:36:59|3.3262
06:37:00|3.3255
06:37:01|3.3257
06:37:02|3.3259
06:37:03|3.327
06:37:05|3.3278
06:37:05|3.3274
06:37:06|3.3273
06:37:08|3.3271
06:37:09|3.3271
06:37:09|3.3271
06:37:11|3.3272
06:37:11|3.3273
06:37:13|3.3273
06:37:13|3.3277
06:37:14|3.3276
06:37:16|3.3266
06:37:17|3.3266
06:37:17|3.326
06:37:18|3.3247
06:37:19|3.3256
06:37:20|3.3256
06:37:21|3.3255
06:37:23|3.3255
06:37:23|3.3255
06:37:24|3.3255
06:37:25|3.3249
06:37:26|3.3249
06:37:28|3.3249
06:37:28|3.3249
06:37:30|3.3249
06:37:30|3.3249
06:37:31|3.3249
06:37:32|3.325
06:37:33|3.325
06:37:34|3.3259
06:37:36|3.3259
06:37:36|3.3259
06:37:39|3.3259
06:37:40|3.326
06:37:41|3.326
06:37:42|3.326
06:37:43|3.326
06:37:44|3.326
06:37:45|3.3261
06:37:46|3.3271
06:37:47|3.3271
06:37:48|3.3271
06:37:49|3.3271
06:37:50|3.3271
06:37:51|3.3271
06:37:52|3.3276
06:37:53|3.3275
06:37:54|3.3275
06:37:55|3.3275
06:37:56|3.3275
06:37:57|3.3275
06:37:58|3.3276
06:37:59|3.3276
06:38:00|3.3271
06:38:01|3.3266
06:38:02|3.3266
06:38:03|3.3266
06:38:04|3.3266
06:38:05|3.3266
06:38:07|3.3275
06:38:07|3.3275
06:38:09|3.3275
06:38:10|3.3279
06:38:11|3.3279
06:38:11|3.3279
06:38:12|3.3279
06:38:14|3.3279
06:38:14|3.3279
06:38:16|3.3279
06:38:17|3.3281
06:38:18|3.3281
06:38:19|3.3281
06:38:20|3.3298
06:38:21|3.3298
06:38:21|3.3295
06:38:23|3.3295
06:38:24|3.3295
06:38:25|3.3295
06:38:26|3.3295
06:38:27|3.3282
06:38:27|3.3282
06:38:29|3.3282
06:38:29|3.3282
06:38:31|3.3282
06:38:31|3.3282
06:38:33|3.3278
06:38:34|3.3278
06:38:34|3.3278
06:38:36|3.3259
06:38:37|3.3259
06:38:38|3.3259
06:38:42|3.3253
06:38:43|3.3253
06:38:43|3.3253
06:38:45|3.3266
06:38:46|3.3266
06:38:46|3.3266
06:38:48|3.3266
06:38:49|3.3266
06:38:50|3.3266
06:38:51|3.3281
06:38:52|3.3281
06:38:54|3.3284
06:38:54|3.3284
06:38:56|3.3284
06:38:56|3.3284
06:38:57|3.3284
06:38:58|3.3265
06:38:59|3.3265
06:39:00|3.3246
06:39:01|3.3246
06:39:02|3.3246
06:39:04|3.3246
06:39:04|3.3246
06:39:05|3.3246
06:39:07|3.3246
06:39:08|3.3246
06:39:09|3.3246
06:39:10|3.3246
06:39:10|3.3244
06:39:11|3.3265
06:39:12|3.3265
06:39:13|3.3265
06:39:14|3.3251
06:39:16|3.3251
06:39:16|3.324
06:39:18|3.324
06:39:18|3.3237
06:39:20|3.3226
06:39:21|3.323
06:39:21|3.323
06:39:23|3.324
06:39:23|3.324
06:39:24|3.3232
06:39:26|3.3234
06:39:26|3.3234
06:39:27|3.3235
06:39:29|3.3235
06:39:30|3.3235
06:39:31|3.3228
06:39:31|3.3228
06:39:33|3.3228
06:39:34|3.3228
06:39:35|3.3228
06:39:36|3.3228
06:39:37|3.3228
06:39:38|3.3228
06:39:38|3.3228
06:39:41|3.3228
06:39:42|3.3228
06:39:43|3.3238
06:39:45|3.3229
06:39:45|3.3229
06:39:47|3.3226
06:39:48|3.3226
06:39:49|3.3226
06:39:50|3.3226
06:39:51|3.3226
06:39:51|3.3226
06:39:52|3.3239
06:39:53|3.3228
06:39:55|3.3228
06:39:56|3.324
06:39:56|3.3209
06:39:58|3.3209
06:39:58|3.3213
06:39:59|3.3213
06:40:01|3.3196
06:40:02|3.3196
06:40:02|3.32
06:40:04|3.32
06:40:05|3.3213
06:40:06|3.3214
06:40:07|3.3214
06:40:07|3.3214
06:40:08|3.3228
06:40:10|3.3228
06:40:11|3.3228
06:40:12|3.3221
06:40:13|3.3221
06:40:14|3.3221
06:40:15|3.3214
06:40:16|3.3214
06:40:17|3.3214
06:40:18|3.3216
06:40:19|3.3216
06:40:20|3.3216
06:40:21|3.3216
06:40:22|3.3216
06:40:23|3.3216
06:40:24|3.3216
06:40:25|3.3216
06:40:26|3.3216
06:40:27|3.3216
06:40:28|3.3216
06:40:29|3.3216
06:40:30|3.3216
06:40:31|3.3216
06:40:32|3.3216
06:40:33|3.3216
06:40:34|3.3216
06:40:35|3.3216
06:40:36|3.3199
06:40:37|3.3208
06:40:38|3.319
06:40:39|3.3187
06:40:40|3.3187
06:40:42|3.3187
06:40:42|3.3187
06:40:44|3.3187
06:40:45|3.3187
06:40:46|3.3187
06:40:46|3.3187
06:40:48|3.3187
06:40:49|3.3187
06:40:50|3.3187
06:40:51|3.3187
06:40:52|3.3203
06:40:53|3.3203
06:40:55|3.3196
06:40:55|3.3189
06:40:56|3.3186
06:40:57|3.3186
06:40:59|3.3186
06:40:59|3.3186
06:41:00|3.3191
06:41:01|3.3189
06:41:02|3.3177
06:41:03|3.3172
06:41:04|3.317
06:41:05|3.317
06:41:06|3.317
06:41:07|3.3172
06:41:09|3.3173
06:41:10|3.3163
06:41:10|3.3161
06:41:12|3.316
06:41:12|3.3166
06:41:14|3.3164
06:41:15|3.317
06:41:15|3.3164
06:41:17|3.3164
06:41:17|3.3182
06:41:18|3.3182
06:41:19|3.3179
06:41:20|3.3179
06:41:21|3.3195
06:41:22|3.3189
06:41:23|3.3193
06:41:24|3.3174
06:41:25|3.3171
06:41:26|3.318
06:41:27|3.3181
06:41:28|3.3181
06:41:30|3.3173
06:41:30|3.317
06:41:31|3.317
06:41:32|3.3188
06:41:33|3.3188
06:41:34|3.3188
06:41:35|3.3196
06:41:36|3.3192
06:41:37|3.3184
06:41:39|3.3178
06:41:39|3.3177
06:41:41|3.3181
06:41:42|3.318
06:41:43|3.3184
06:41:44|3.3184
06:41:45|3.3185
06:41:46|3.3185
06:41:47|3.3193
06:41:48|3.3193
06:41:49|3.3193
06:41:50|3.3193
06:41:51|3.3203
06:41:52|3.3203
06:41:53|3.3218
06:41:54|3.3211
06:41:55|3.3203
06:41:56|3.3206
06:41:57|3.3206
06:41:58|3.3202
06:42:00|3.3192
06:42:01|3.318
06:42:02|3.318
06:42:03|3.3199
06:42:04|3.3199
06:42:05|3.3199
06:42:06|3.3185
06:42:06|3.318
06:42:08|3.3187
06:42:09|3.3187
06:42:10|3.3205
06:42:11|3.319
06:42:12|3.3185
06:42:13|3.3185
06:42:15|3.3197
06:42:15|3.3197
06:42:17|3.3203
06:42:17|3.3201
06:42:19|3.3211
06:42:19|3.3197
06:42:20|3.3196
06:42:21|3.3212
06:42:22|3.3224
06:42:23|3.3224
06:42:25|3.3214
06:42:26|3.3202
06:42:26|3.3199
06:42:27|3.3199
06:42:29|3.3199
06:42:30|3.3199
06:42:31|3.3203
06:42:32|3.3203
06:42:33|3.3203
06:42:34|3.3209
06:42:35|3.319
06:42:36|3.319
06:42:37|3.3205
06:42:38|3.3205
06:42:39|3.3205
06:42:40|3.3199
06:42:41|3.3189
06:42:42|3.3189
06:42:43|3.3189
06:42:44|3.3189
06:42:45|3.3189
06:42:46|3.3217
06:42:47|3.3183
06:42:48|3.3183
06:42:49|3.3183
06:42:50|3.3183
06:42:51|3.3183
06:42:52|3.3183
06:42:53|3.3183
06:42:54|3.3192
06:42:55|3.318
06:42:56|3.318
06:42:57|3.318
06:42:59|3.318
06:42:59|3.3185
06:43:00|3.3185
06:43:01|3.3185
06:43:03|3.3185
06:43:03|3.3185
06:43:04|3.3185
06:43:05|3.3183
06:43:06|3.3183
06:43:08|3.3183
06:43:08|3.3183
06:43:10|3.3183
06:43:11|3.3196
06:43:11|3.3196
06:43:13|3.3196
06:43:13|3.3196
06:43:15|3.3196
06:43:15|3.3182
06:43:16|3.3191
06:43:17|3.3191
06:43:18|3.3191
06:43:20|3.3191
06:43:20|3.3191
06:43:21|3.3195
06:43:22|3.3187
06:43:23|3.3187
06:43:25|3.3187
06:43:26|3.3187
06:43:27|3.3187
06:43:28|3.3187
06:43:28|3.3187
06:43:30|3.3187
06:43:31|3.3187
06:43:31|3.3187
06:43:32|3.3187
06:43:34|3.3187
06:43:35|3.3187
06:43:36|3.3189
06:43:37|3.3189
06:43:38|3.3181
06:43:38|3.318
06:43:40|3.318
06:43:41|3.318
06:43:42|3.3177
06:43:42|3.3177
06:43:45|3.3177
06:43:45|3.3177
06:43:47|3.3177
06:43:48|3.3177
06:43:48|3.3181
06:43:50|3.3181
06:43:51|3.3181
06:43:51|3.3181
06:43:53|3.3172
06:43:53|3.3172
06:43:55|3.3176
06:43:56|3.3176
06:43:57|3.3167
06:43:58|3.3167
06:43:58|3.3147
06:43:59|3.3152
06:44:01|3.3148
06:44:03|3.3138
06:44:04|3.3133
06:44:05|3.3134
06:44:06|3.3126
06:44:07|3.3126
06:44:07|3.3135
06:44:08|3.313
06:44:10|3.313
06:44:10|3.3124
06:44:11|3.3124
06:44:12|3.3124
06:44:14|3.313
06:44:15|3.313
06:44:15|3.313
06:44:16|3.313
06:44:17|3.313
06:44:18|3.313
06:44:19|3.313
06:44:21|3.3151
06:44:21|3.3151
06:44:22|3.3136
06:44:23|3.3144
06:44:25|3.3144
06:44:25|3.3144
06:44:27|3.3163
06:44:28|3.3162
06:44:28|3.3161
06:44:30|3.3156
06:44:30|3.3156
06:44:32|3.3154
06:44:32|3.3152
06:44:33|3.3152
06:44:34|3.315
06:44:35|3.3152
06:44:36|3.3158
06:44:37|3.3158
06:44:38|3.3174
06:44:39|3.3173
06:44:40|3.3163
06:44:41|3.3164
06:44:42|3.3156
06:44:44|3.3166
06:44:45|3.3166
06:44:46|3.3174
06:44:47|3.3175
06:44:48|3.3175
06:44:49|3.3172
06:44:50|3.3178
06:44:52|3.3169
06:44:53|3.317
06:44:54|3.317
06:44:55|3.3169
06:44:56|3.3165
06:44:57|3.3166
06:44:58|3.3172
06:44:59|3.3177
06:45:00|3.3179
06:45:02|3.3183
06:45:03|3.3177
06:45:04|3.3192
06:45:04|3.3197
06:45:06|3.3191
06:45:07|3.3189
06:45:08|3.3174
06:45:09|3.3186
06:45:10|3.3186
06:45:11|3.3197
06:45:12|3.3197
06:45:13|3.32
06:45:14|3.3212
06:45:15|3.3223
06:45:16|3.323
06:45:18|3.3232
06:45:18|3.3225
06:45:19|3.3233
06:45:21|3.3227
06:45:21|3.3221
06:45:23|3.3223
06:45:24|3.3226
06:45:25|3.3221
06:45:26|3.3227
06:45:27|3.3226
06:45:28|3.3208
06:45:29|3.3194
06:45:30|3.3205
06:45:30|3.3208
06:45:32|3.3224
06:45:33|3.3225
06:45:34|3.3218
06:45:35|3.3224
06:45:35|3.3221
06:45:38|3.3224
06:45:38|3.3224
06:45:39|3.324
06:45:40|3.3246
06:45:41|3.3246
06:45:42|3.3266
06:45:44|3.3276
06:45:46|3.3277
06:45:47|3.3282
06:45:48|3.3275
06:45:48|3.3268
06:45:50|3.3274
06:45:50|3.3265
06:45:51|3.3271
06:45:53|3.3271
06:45:54|3.3271
06:45:54|3.3255
06:45:56|3.3265
06:45:57|3.3258
06:45:58|3.3258
06:45:59|3.3258
06:46:00|3.3258
06:46:01|3.3237
06:46:02|3.3241
06:46:03|3.3242
06:46:04|3.324
06:46:05|3.324
06:46:06|3.3241
06:46:07|3.3241
06:46:08|3.3241
06:46:10|3.3243
06:46:10|3.3239
06:46:11|3.324
06:46:13|3.3242
06:46:13|3.3242
06:46:15|3.3242
06:46:16|3.3241
06:46:17|3.3228
06:46:18|3.3228
06:46:19|3.3221
06:46:21|3.3221
06:46:21|3.3221
06:46:23|3.3234
06:46:24|3.3228
06:46:25|3.3225
06:46:25|3.3234
06:46:26|3.3229
06:46:28|3.3231
06:46:29|3.3241
06:46:30|3.3241
06:46:30|3.3241
06:46:32|3.324
06:46:33|3.3237
06:46:33|3.3237
06:46:34|3.3237
06:46:36|3.3237
06:46:37|3.3237
06:46:37|3.3237
06:46:38|3.3238
06:46:39|3.3238
06:46:40|3.3226
06:46:42|3.322
06:46:42|3.3222
06:46:43|3.3226
06:46:46|3.3242
06:46:46|3.3242
06:46:48|3.3242
06:46:49|3.3241
06:46:50|3.3234
06:46:51|3.323
06:46:52|3.323
06:46:54|3.3259
06:46:54|3.3251
06:46:55|3.3251
06:46:57|3.3249
06:46:57|3.3259
06:46:59|3.3259
06:47:00|3.3262
06:47:01|3.3246
06:47:02|3.3246
06:47:03|3.3242
06:47:03|3.3242
06:47:04|3.3242
06:47:05|3.3242
06:47:07|3.3242
06:47:07|3.3242
06:47:08|3.325
06:47:09|3.325
06:47:11|3.325
06:47:11|3.3253
06:47:12|3.3253
06:47:13|3.3253
06:47:14|3.3252
06:47:16|3.3258
06:47:16|3.3258
06:47:17|3.3246
06:47:18|3.324
06:47:20|3.3248
06:47:21|3.3239
06:47:21|3.3239
06:47:23|3.3239
06:47:24|3.3221
06:47:25|3.3217
06:47:26|3.3217
06:47:27|3.3217
06:47:27|3.3222
06:47:28|3.3225
06:47:30|3.3225
06:47:31|3.3217
06:47:32|3.3216
06:47:33|3.3196
06:47:34|3.3196
06:47:34|3.3196
06:47:36|3.3196
06:47:37|3.3197
06:47:38|3.3197
06:47:39|3.3197
06:47:40|3.3197
06:47:41|3.3181
06:47:42|3.3181
06:47:43|3.3182
06:47:44|3.3182
06:47:45|3.3182
06:47:46|3.3168
06:47:48|3.3164
06:47:48|3.3164
06:47:49|3.3192
06:47:51|3.3176
06:47:52|3.3179
06:47:52|3.3182
06:47:54|3.3188
06:47:54|3.3187
06:47:55|3.3176
06:47:56|3.3196
06:47:57|3.3196
06:47:59|3.318
06:48:00|3.3172
06:48:00|3.3172
06:48:02|3.3181
06:48:02|3.3187
06:48:04|3.3187
06:48:04|3.3186
06:48:05|3.3181
06:48:06|3.3182
06:48:08|3.3175
06:48:09|3.3172
06:48:10|3.3173
06:48:11|3.3174
06:48:12|3.3177
06:48:13|3.3177
06:48:14|3.3179
06:48:15|3.3174
06:48:16|3.3168
06:48:17|3.3167
06:48:18|3.3169
06:48:19|3.3168
06:48:20|3.3165
06:48:21|3.3166
06:48:22|3.3166
06:48:23|3.3166
06:48:24|3.3166
06:48:25|3.3166
06:48:26|3.3166
06:48:27|3.3166
06:48:28|3.3166
06:48:29|3.3166
06:48:30|3.3166
06:48:31|3.3166
06:48:32|3.3167
06:48:33|3.3146
06:48:34|3.3149
06:48:35|3.3149
06:48:36|3.3149
06:48:37|3.3149
06:48:38|3.3152
06:48:39|3.3155
06:48:40|3.3155
06:48:41|3.3153
06:48:42|3.3156
06:48:43|3.3156
06:48:44|3.3156
06:48:45|3.3155
06:48:46|3.3155
06:48:47|3.3155
06:48:49|3.3155
06:48:49|3.3151
06:48:51|3.315
06:48:51|3.3146
06:48:52|3.3141
06:48:54|3.3136
06:48:55|3.3136
06:48:56|3.3136
06:48:56|3.3106
06:48:58|3.3106
06:48:58|3.3116
06:49:00|3.3116
06:49:00|3.3116
06:49:02|3.3121
06:49:03|3.3121
06:49:04|3.3121
06:49:06|3.3121
06:49:06|3.3131
06:49:08|3.3143
06:49:08|3.313
06:49:09|3.313
06:49:10|3.3136
06:49:12|3.3136
06:49:12|3.3141
06:49:13|3.3166
06:49:14|3.3176
06:49:16|3.3176
06:49:17|3.3172
06:49:18|3.3172
06:49:18|3.3161
06:49:20|3.3151
06:49:20|3.3151
06:49:22|3.3156
06:49:22|3.3162
06:49:23|3.3162
06:49:25|3.3162
06:49:26|3.3166
06:49:27|3.3174
06:49:28|3.3174
06:49:29|3.3177
06:49:30|3.3177
06:49:31|3.3171
06:49:32|3.3171
06:49:33|3.3161
06:49:34|3.3161
06:49:35|3.3161
06:49:36|3.3161
06:49:37|3.3157
06:49:38|3.3151
06:49:39|3.3151
06:49:40|3.315
06:49:41|3.315
06:49:42|3.315
06:49:43|3.3151
06:49:44|3.3149
06:49:45|3.3146
06:49:46|3.3146
06:49:47|3.315
06:49:49|3.3149
06:49:50|3.3169
06:49:50|3.3167
06:49:52|3.3169
06:49:53|3.317
06:49:54|3.3165
06:49:55|3.3165
06:49:55|3.3163
06:49:57|3.3163
06:49:58|3.3163
06:49:59|3.3163
06:50:00|3.3165
06:50:01|3.3165
06:50:02|3.3181
06:50:03|3.3181
06:50:04|3.3181
06:50:06|3.3181
06:50:06|3.3181
06:50:07|3.3163
06:50:08|3.3187
06:50:10|3.3187
06:50:10|3.3187
06:50:11|3.3187
06:50:12|3.3178
06:50:13|3.3178
06:50:14|3.3164
06:50:15|3.3164
06:50:16|3.3164
06:50:17|3.3164
06:50:19|3.3164
06:50:20|3.3164
06:50:21|3.3164
06:50:22|3.3166
06:50:22|3.3166
06:50:23|3.3166
06:50:24|3.3166
06:50:25|3.3166
06:50:26|3.3166
06:50:28|3.3166
06:50:28|3.3166
06:50:29|3.3166
06:50:30|3.3166
06:50:32|3.3162
06:50:32|3.3162
06:50:33|3.3159
06:50:34|3.3159
06:50:35|3.3159
06:50:36|3.3159
06:50:37|3.3147
06:50:38|3.3147
06:50:39|3.3159
06:50:40|3.3159
06:50:41|3.3159
06:50:43|3.3138
06:50:43|3.3134
06:50:44|3.3134
06:50:45|3.3136
06:50:46|3.3136
06:50:47|3.3136
06:50:49|3.316
06:50:51|3.3144
06:50:53|3.3144
06:50:54|3.3144
06:50:55|3.3144
06:50:56|3.3128
06:50:57|3.3128
06:50:58|3.3128
06:50:59|3.3128
06:51:00|3.3133
06:51:02|3.3133
06:51:03|3.3133
06:51:03|3.3133
06:51:04|3.3133
06:51:05|3.3133
06:51:06|3.3133
06:51:08|3.3133
06:51:09|3.3133
06:51:10|3.3124
06:51:11|3.3119
06:51:12|3.3103
06:51:13|3.3118
06:51:14|3.3118
06:51:15|3.3118
06:51:16|3.3118
06:51:17|3.3118
06:51:18|3.3117
06:51:19|3.3117
06:51:20|3.3111
06:51:21|3.3111
06:51:22|3.3111
06:51:23|3.3106
06:51:23|3.3096
06:51:25|3.3097
06:51:26|3.3097
06:51:27|3.3097
06:51:28|3.3097
06:51:29|3.3097
06:51:30|3.3107
06:51:31|3.3103
06:51:32|3.3099
06:51:33|3.3099
06:51:34|3.3099
06:51:35|3.3099
06:51:36|3.3085
06:51:37|3.3083
06:51:38|3.3083
06:51:39|3.3084
06:51:40|3.3088
06:51:41|3.3088
06:51:42|3.3088
06:51:43|3.3086
06:51:44|3.3085
06:51:45|3.3085
06:51:46|3.3085
06:51:47|3.3081
06:51:49|3.3067
06:51:50|3.3067
06:51:52|3.3055
06:51:52|3.3064
06:51:53|3.3062
06:51:55|3.3062
06:51:56|3.3058
06:51:56|3.3057
06:51:58|3.306
06:51:58|3.3055
06:51:59|3.3062
06:52:01|3.3065
06:52:02|3.3069
06:52:03|3.3069
06:52:04|3.3062
06:52:05|3.3062
06:52:07|3.3062
06:52:07|3.3078
06:52:09|3.3078
06:52:09|3.3075
06:52:10|3.3068
06:52:11|3.3068
06:52:12|3.3062
06:52:14|3.3062
06:52:14|3.3062
06:52:16|3.3065
06:52:17|3.3071
06:52:17|3.3069
06:52:18|3.3064
06:52:20|3.3064
06:52:20|3.3078
06:52:21|3.3083
06:52:22|3.3091
06:52:23|3.3079
06:52:24|3.3079
06:52:26|3.3079
06:52:26|3.3081
06:52:28|3.3077
06:52:29|3.3081
06:52:29|3.3082
06:52:30|3.3076
06:52:31|3.3067
06:52:33|3.3067
06:52:33|3.3072
06:52:35|3.3072
06:52:36|3.3066
06:52:36|3.3066
06:52:37|3.3066
06:52:38|3.3065
06:52:39|3.3065
06:52:41|3.3065
06:52:41|3.3065
06:52:43|3.3065
06:52:43|3.3065
06:52:44|3.3065
06:52:45|3.3065
06:52:46|3.3065
06:52:48|3.3065
06:52:48|3.3061
06:52:50|3.3061
06:52:52|3.3061
06:52:53|3.3061
06:52:54|3.3061
06:52:55|3.3061
06:52:56|3.3061
06:52:57|3.3061
06:52:59|3.3062
06:52:59|3.3062
06:53:00|3.3047
06:53:02|3.3047
06:53:03|3.3049
06:53:04|3.3045
06:53:05|3.3045
06:53:06|3.3044
06:53:07|3.3044
06:53:08|3.3044
06:53:09|3.3046
06:53:10|3.3046
06:53:11|3.3042
06:53:12|3.3042
06:53:13|3.3042
06:53:15|3.3042
06:53:16|3.3042
06:53:16|3.3042
06:53:17|3.3042
06:53:18|3.3052
06:53:20|3.3052
06:53:21|3.3052
06:53:22|3.3052
06:53:23|3.3052
06:53:24|3.3052
06:53:25|3.306
06:53:26|3.306
06:53:27|3.3063
06:53:28|3.3063
06:53:29|3.3069
06:53:30|3.3079
06:53:31|3.3079
06:53:32|3.3079
06:53:33|3.3076
06:53:34|3.307
06:53:35|3.3061
06:53:36|3.306
06:53:37|3.306
06:53:38|3.306
06:53:39|3.3061
06:53:40|3.3061
06:53:41|3.3061
06:53:42|3.3061
06:53:43|3.3057
06:53:44|3.3048
06:53:45|3.3051
06:53:46|3.3065
06:53:47|3.3068
06:53:48|3.3065
06:53:49|3.3065
06:53:50|3.3065
06:53:52|3.3068
06:53:53|3.3071
06:53:53|3.3083
06:53:54|3.3083
06:53:55|3.3084
06:53:57|3.3084
06:53:58|3.3084
06:53:59|3.3086
06:54:01|3.3083
06:54:01|3.3083
06:54:03|3.3083
06:54:03|3.3089
06:54:04|3.3093
06:54:06|3.3093
06:54:06|3.3093
06:54:08|3.3093
06:54:09|3.3093
06:54:09|3.3097
06:54:11|3.3097
06:54:12|3.31
06:54:13|3.31
06:54:13|3.31
06:54:15|3.31
06:54:16|3.3114
06:54:16|3.3128
06:54:18|3.3134
06:54:19|3.3134
06:54:20|3.3134
06:54:21|3.3132
06:54:22|3.3132
06:54:23|3.3144
06:54:24|3.3144
06:54:25|3.3148
06:54:26|3.3147
06:54:27|3.3152
06:54:29|3.3149
06:54:29|3.3151
06:54:30|3.3153
06:54:31|3.3152
06:54:32|3.3153
06:54:34|3.3139
06:54:34|3.3139
06:54:35|3.3152
06:54:36|3.3184
06:54:37|3.3182
06:54:38|3.3179
06:54:39|3.3176
06:54:40|3.317
06:54:41|3.3162
06:54:43|3.3177
06:54:43|3.3175
06:54:44|3.3171
06:54:45|3.3181
06:54:46|3.3179
06:54:47|3.3179
06:54:48|3.3171
06:54:49|3.3139
06:54:50|3.3139
06:54:51|3.3139
06:54:52|3.3139
06:54:54|3.3174
06:54:56|3.3185
06:54:56|3.3177
06:54:57|3.3185
06:54:58|3.3185
06:55:00|3.319
06:55:01|3.3196
06:55:02|3.3197
06:55:03|3.3197
06:55:03|3.3196
06:55:05|3.3196
06:55:07|3.3196
06:55:07|3.3196
06:55:08|3.3196
06:55:10|3.3192
06:55:11|3.3204
06:55:12|3.3204
06:55:13|3.3204
06:55:14|3.3204
06:55:15|3.3204
06:55:16|3.3204
06:55:18|3.3213
06:55:18|3.3219
06:55:19|3.3218
06:55:20|3.3218
06:55:21|3.3218
06:55:22|3.3218
06:55:23|3.3218
06:55:24|3.3218
06:55:25|3.3218
06:55:26|3.3218
06:55:28|3.3218
06:55:28|3.3218
06:55:29|3.3218
06:55:30|3.3218
06:55:32|3.3218
06:55:32|3.3218
06:55:33|3.3218
06:55:35|3.3218
06:55:35|3.3218
06:55:37|3.3216
06:55:37|3.3216
06:55:38|3.3216
06:55:39|3.3216
06:55:40|3.3228
06:55:41|3.3228
06:55:42|3.3228
06:55:43|3.3207
06:55:44|3.3207
06:55:45|3.3207
06:55:46|3.3207
06:55:48|3.3217
06:55:48|3.3217
06:55:49|3.3217
06:55:51|3.3218
06:55:53|3.3218
06:55:54|3.3218
06:55:54|3.3216
06:55:56|3.3216
06:55:56|3.3236
06:55:58|3.3233
06:55:59|3.3237
06:56:00|3.3241
06:56:01|3.3241
06:56:02|3.3226
06:56:04|3.3219
06:56:04|3.3219
06:56:06|3.3221
06:56:06|3.3221
06:56:08|3.3221
06:56:08|3.3221
06:56:09|3.3221
06:56:10|3.3222
06:56:11|3.3222
06:56:13|3.3213
06:56:13|3.3212
06:56:15|3.3212
06:56:16|3.3212
06:56:17|3.3212
06:56:18|3.3212
06:56:19|3.3212
06:56:20|3.3212
06:56:20|3.3222
06:56:22|3.3222
06:56:23|3.3222
06:56:24|3.3222
06:56:25|3.3222
06:56:26|3.3213
06:56:27|3.3213
06:56:27|3.3213
06:56:29|3.3213
06:56:29|3.3213
06:56:30|3.3214
06:56:31|3.3217
06:56:33|3.3215
06:56:34|3.3214
06:56:35|3.3214
06:56:36|3.3214
06:56:37|3.322
06:56:38|3.3214
06:56:39|3.3214
06:56:40|3.3214
06:56:41|3.3214
06:56:43|3.3211
06:56:43|3.3209
06:56:44|3.3208
06:56:45|3.3206
06:56:46|3.3204
06:56:47|3.3204
06:56:48|3.3206
06:56:50|3.3206
06:56:51|3.3209
06:56:52|3.3209
06:56:52|3.3209
06:56:54|3.3208
06:56:55|3.3209
06:56:55|3.3214
06:56:57|3.3214
06:56:57|3.3226
06:56:59|3.3223
06:56:59|3.3219
06:57:01|3.3216
06:57:02|3.3236
06:57:03|3.3251
06:57:04|3.3248
06:57:05|3.3245
06:57:06|3.3245
06:57:07|3.3245
06:57:08|3.3245
06:57:08|3.3245
06:57:10|3.3245
06:57:11|3.3245
06:57:12|3.3245
06:57:13|3.3246
06:57:14|3.3246
06:57:16|3.3246
06:57:16|3.325
06:57:18|3.3249
06:57:19|3.3233
06:57:19|3.3216
06:57:20|3.3217
06:57:21|3.3226
06:57:23|3.3229
06:57:23|3.3226
06:57:24|3.3232
06:57:25|3.3235
06:57:27|3.3289
06:57:27|3.3289
06:57:28|3.3282
06:57:30|3.3282
06:57:30|3.3282
06:57:32|3.3282
06:57:33|3.3282
06:57:34|3.3282
06:57:36|3.3282
06:57:37|3.3282
06:57:37|3.3294
06:57:39|3.3294
06:57:41|3.329
06:57:41|3.3289
06:57:43|3.3283
06:57:43|3.328
06:57:44|3.3263
06:57:46|3.3275
06:57:46|3.3274
06:57:48|3.3278
06:57:49|3.3278
06:57:50|3.3278
06:57:51|3.328
06:57:51|3.328
06:57:53|3.328
06:57:54|3.3277
06:57:55|3.3277
06:57:56|3.3277
06:57:57|3.3282
06:57:58|3.3282
06:57:59|3.3282
06:58:00|3.3282
06:58:02|3.3291
06:58:03|3.3297
06:58:03|3.3285
06:58:05|3.3287
06:58:06|3.3288
06:58:06|3.3288
06:58:08|3.3285
06:58:09|3.3284
06:58:09|3.3284
06:58:11|3.3284
06:58:11|3.3284
06:58:12|3.3281
06:58:14|3.3281
06:58:15|3.3254
06:58:15|3.3252
06:58:16|3.3239
06:58:17|3.324
06:58:18|3.3231
06:58:20|3.3231
06:58:20|3.3235
06:58:21|3.3231
06:58:22|3.3231
06:58:24|3.3231
06:58:25|3.3231
06:58:26|3.323
06:58:27|3.3227
06:58:28|3.3217
06:58:29|3.3217
06:58:30|3.3217
06:58:31|3.3217
06:58:32|3.3224
06:58:33|3.3224
06:58:34|3.3221
06:58:35|3.3223
06:58:36|3.3226
06:58:37|3.3226
06:58:38|3.3225
06:58:39|3.3228
06:58:40|3.3227
06:58:41|3.3227
06:58:43|3.3207
06:58:43|3.3212
06:58:45|3.321
06:58:46|3.3209
06:58:48|3.3204
06:58:48|3.3206
06:58:50|3.3213
06:58:51|3.3214
06:58:53|3.3214
06:58:54|3.3215
06:58:55|3.3213
06:58:55|3.3214
06:58:57|3.3214
06:58:58|3.3209
06:58:59|3.3197
06:59:00|3.3207
06:59:01|3.3212
06:59:02|3.3212
06:59:03|3.3212
06:59:05|3.3227
06:59:05|3.3226
06:59:07|3.3226
06:59:08|3.3226
06:59:09|3.3226
06:59:09|3.3226
06:59:11|3.3235
06:59:12|3.3235
06:59:12|3.3227
06:59:13|3.322
06:59:15|3.3246
06:59:17|3.3236
06:59:17|3.3236
06:59:19|3.3236
06:59:20|3.3236
06:59:20|3.3226
06:59:23|3.323
06:59:23|3.323
06:59:24|3.323
06:59:25|3.3233
06:59:26|3.3233
06:59:28|3.3233
06:59:28|3.3237
06:59:29|3.3247
06:59:30|3.3247
06:59:31|3.3247
06:59:32|3.3239
06:59:34|3.3242
06:59:34|3.3243
06:59:35|3.3243
06:59:36|3.3239
06:59:37|3.3242
06:59:38|3.3249
06:59:39|3.325
06:59:40|3.325
06:59:42|3.325
06:59:43|3.325
06:59:44|3.325
06:59:44|3.3262
06:59:46|3.3262
06:59:47|3.3262
06:59:47|3.3262
06:59:49|3.3252
06:59:50|3.3252
06:59:50|3.3252
06:59:52|3.3254
06:59:53|3.3254
06:59:54|3.3254
06:59:55|3.3254
06:59:56|3.3254
06:59:57|3.3254
06:59:58|3.3254
06:59:59|3.3254
07:00:00|3.325
07:00:01|3.3235
07:00:02|3.3229
07:00:04|3.3229
07:00:05|3.3229
07:00:05|3.322
07:00:06|3.3227
07:00:07|3.3227
07:00:09|3.3235
07:00:10|3.3234
07:00:10|3.3231
07:00:11|3.3231
07:00:13|3.3228
07:00:13|3.3228
07:00:14|3.3228
07:00:16|3.3228
07:00:16|3.3228
07:00:18|3.3228
07:00:19|3.3223
07:00:19|3.322
07:00:21|3.322
07:00:22|3.322
07:00:23|3.322
07:00:24|3.3215
07:00:24|3.3215
07:00:26|3.3207
07:00:27|3.3207
07:00:28|3.3207
07:00:29|3.3206
07:00:30|3.3206
07:00:31|3.3197
07:00:32|3.3197
07:00:33|3.3197
07:00:34|3.3184
07:00:35|3.3184
07:00:36|3.3173
07:00:37|3.3172
07:00:38|3.3173
07:00:39|3.3173
07:00:40|3.3173
07:00:42|3.3173
07:00:43|3.317
07:00:44|3.317
07:00:45|3.317
07:00:46|3.317
07:00:48|3.3187
07:00:49|3.3186
07:00:50|3.318
07:00:52|3.318
07:00:53|3.318
07:00:54|3.318
07:00:55|3.318
07:00:56|3.318
07:00:57|3.3175
07:00:58|3.3175
07:00:59|3.3175
07:01:01|3.3175
07:01:01|3.3175
07:01:03|3.3175
07:01:04|3.3175
07:01:04|3.3181
07:01:05|3.3181
07:01:07|3.3181
07:01:07|3.3186
07:01:08|3.3198
07:01:10|3.3198
07:01:11|3.3198
07:01:11|3.3198
07:01:13|3.319
07:01:13|3.3183
07:01:14|3.3182
07:01:15|3.3171
07:01:17|3.3169
07:01:18|3.3177
07:01:19|3.3177
07:01:20|3.3177
07:01:21|3.3177
07:01:22|3.3177
07:01:23|3.3177
07:01:24|3.3177
07:01:25|3.3181
07:01:27|3.3181
07:01:28|3.318
07:01:28|3.319
07:01:29|3.319
07:01:30|3.319
07:01:31|3.319
07:01:32|3.319
07:01:33|3.319
07:01:34|3.319
07:01:35|3.319
07:01:36|3.319
07:01:37|3.319
07:01:38|3.319
07:01:39|3.319
07:01:40|3.319
07:01:41|3.319
07:01:42|3.319
07:01:44|3.3183
07:01:46|3.3182
07:01:46|3.3182
07:01:48|3.3182
07:01:48|3.3182
07:01:50|3.3182
07:01:51|3.3182
07:01:52|3.3182
07:01:53|3.316
07:01:54|3.3174
07:01:55|3.3175
07:01:56|3.3175
07:01:57|3.3175
07:01:58|3.3175
07:01:59|3.3175
07:02:00|3.3175
07:02:01|3.3175
07:02:02|3.3175
07:02:03|3.3175
07:02:04|3.316
07:02:05|3.316
07:02:06|3.316
07:02:07|3.316
07:02:08|3.316
07:02:09|3.3164
07:02:10|3.3161
07:02:11|3.3161
07:02:12|3.3161
07:02:13|3.3161
07:02:14|3.3165
07:02:16|3.3165
07:02:17|3.3165
07:02:17|3.3165
07:02:18|3.3165
07:02:20|3.3165
07:02:20|3.3165
07:02:22|3.3165
07:02:22|3.3165
07:02:24|3.3165
07:02:25|3.3163
07:02:26|3.3163
07:02:27|3.3163
07:02:27|3.3162
07:02:29|3.3162
07:02:29|3.3149
07:02:31|3.3149
07:02:32|3.3149
07:02:32|3.3149
07:02:34|3.3158
07:02:35|3.3158
07:02:35|3.3158
07:02:37|3.3152
07:02:38|3.3143
07:02:39|3.3135
07:02:40|3.3137
07:02:41|3.3137
07:02:42|3.3137
07:02:43|3.3137
07:02:44|3.3137
07:02:45|3.3137
07:02:46|3.3137
07:02:47|3.3137
07:02:49|3.3136
07:02:50|3.313
07:02:51|3.313
07:02:51|3.3131
07:02:53|3.3131
07:02:54|3.3131
07:02:55|3.3129
07:02:56|3.3129
07:02:58|3.3129
07:02:58|3.3124
07:03:00|3.3122
07:03:01|3.3116
07:03:01|3.3116
07:03:03|3.3116
07:03:03|3.3116
07:03:05|3.3116
07:03:06|3.3116
07:03:07|3.3118
07:03:08|3.3118
07:03:09|3.3115
07:03:10|3.3131
07:03:11|3.3131
07:03:12|3.3131
07:03:13|3.3131
07:03:14|3.3128
07:03:15|3.3128
07:03:16|3.3128
07:03:17|3.3123
07:03:18|3.3123
07:03:19|3.3122
07:03:20|3.3122
07:03:21|3.313
07:03:22|3.3131
07:03:23|3.3131
07:03:24|3.3131
07:03:25|3.3131
07:03:26|3.3168
07:03:27|3.3128
07:03:28|3.3128
07:03:29|3.3141
07:03:30|3.3141
07:03:31|3.3141
07:03:32|3.3141
07:03:33|3.3124
07:03:34|3.3124
07:03:35|3.3124
07:03:36|3.3124
07:03:37|3.3124
07:03:38|3.3124
07:03:39|3.3135
07:03:40|3.3135
07:03:41|3.3135
07:03:42|3.3135
07:03:43|3.3135
07:03:44|3.3135
07:03:45|3.3135
07:03:47|3.3135
07:03:48|3.3126
07:03:49|3.3126
07:03:50|3.3126
07:03:51|3.3126
07:03:53|3.3126
07:03:53|3.3126
07:03:54|3.3123
07:03:55|3.3123
07:03:56|3.3123
07:03:58|3.3123
07:03:58|3.3129
07:03:59|3.3129
07:04:01|3.3126
07:04:01|3.3126
07:04:02|3.3126
07:04:03|3.3128
07:04:04|3.3128
07:04:05|3.3128
07:04:07|3.3116
07:04:07|3.3116
07:04:08|3.3116
07:04:09|3.3116
07:04:10|3.3116
07:04:11|3.3122
07:04:13|3.3122
07:04:14|3.3122
07:04:15|3.3123
07:04:16|3.3123
07:04:17|3.3123
07:04:18|3.3123
07:04:19|3.3123
07:04:20|3.3123
07:04:21|3.3104
07:04:22|3.3104
07:04:23|3.3104
07:04:24|3.3104
07:04:25|3.3104
07:04:26|3.3104
07:04:27|3.3104
07:04:28|3.3104
07:04:29|3.3104
07:04:30|3.311
07:04:31|3.311
07:04:32|3.3111
07:04:33|3.3111
07:04:34|3.3111
07:04:35|3.3111
07:04:36|3.3111
07:04:37|3.3111
07:04:38|3.3091
07:04:39|3.3094
07:04:40|3.3094
07:04:41|3.3103
07:04:42|3.3103
07:04:43|3.3103
07:04:44|3.3103
07:04:45|3.3095
07:04:46|3.3095
07:04:47|3.3095
07:04:49|3.3095
07:04:51|3.3095
07:04:51|3.3095
07:04:52|3.3095
07:04:53|3.3095
07:04:54|3.3095
07:04:56|3.3095
07:04:57|3.3095
07:04:58|3.309
07:04:58|3.309
07:05:00|3.3081
07:05:01|3.3081
07:05:03|3.3081
07:05:04|3.3089
07:05:04|3.3093
07:05:05|3.3093
07:05:06|3.3093
07:05:07|3.3093
07:05:08|3.3093
07:05:10|3.3093
07:05:10|3.3093
07:05:12|3.3093
07:05:12|3.3093
07:05:13|3.3093
07:05:14|3.3093
07:05:15|3.3093
07:05:16|3.3093
07:05:18|3.3093
07:05:18|3.3084
07:05:20|3.3077
07:05:20|3.3077
07:05:21|3.3077
07:05:22|3.3079
07:05:23|3.3081
07:05:24|3.3081
07:05:25|3.3079
07:05:27|3.3079
07:05:28|3.3079
07:05:28|3.3075
07:05:29|3.3075
07:05:30|3.3064
07:05:32|3.3062
07:05:32|3.3062
07:05:33|3.3058
07:05:35|3.3058
07:05:35|3.3058
07:05:36|3.305
07:05:37|3.3057
07:05:38|3.3055
07:05:40|3.305
07:05:40|3.305
07:05:41|3.3057
07:05:42|3.3057
07:05:43|3.3059
07:05:44|3.3059
07:05:45|3.3043
07:05:46|3.3043
07:05:48|3.3043
07:05:49|3.3046
07:05:51|3.3042
07:05:51|3.3035
07:05:53|3.3038
07:05:53|3.3038
07:05:55|3.3038
07:05:56|3.3038
07:05:57|3.3038
07:05:58|3.3038
07:05:59|3.3046
07:06:00|3.3046
07:06:02|3.3043
07:06:02|3.3043
07:06:03|3.3043
07:06:04|3.3057
07:06:05|3.3064
07:06:06|3.3064
07:06:08|3.3066
07:06:09|3.3079
07:06:09|3.3079
07:06:10|3.3079
07:06:11|3.3081
07:06:13|3.309
07:06:13|3.3095
07:06:14|3.3102
07:06:15|3.311
07:06:17|3.3116
07:06:17|3.3123
07:06:18|3.3123
07:06:19|3.3123
07:06:20|3.3131
07:06:21|3.3131
07:06:22|3.3128
07:06:23|3.3122
07:06:24|3.3119
07:06:25|3.3114
07:06:26|3.3112
07:06:27|3.3119
07:06:29|3.3131
07:06:29|3.3131
07:06:31|3.3129
07:06:32|3.3129
07:06:33|3.3126
07:06:33|3.3126
07:06:35|3.3132
07:06:35|3.3114
07:06:37|3.3131
07:06:38|3.3131
07:06:39|3.3131
07:06:40|3.3132
07:06:41|3.3131
07:06:42|3.3131
07:06:42|3.3131
07:06:44|3.314
07:06:45|3.3148
07:06:46|3.3148
07:06:47|3.3148
07:06:48|3.3148
07:06:49|3.3147
07:06:50|3.3147
07:06:51|3.315
07:06:52|3.3155
07:06:53|3.3154
07:06:54|3.3154
07:06:55|3.3154
07:06:56|3.3156
07:06:57|3.3159
07:06:58|3.3159
07:06:59|3.3157
07:07:00|3.3154
07:07:01|3.3156
07:07:02|3.3162
07:07:04|3.317
07:07:05|3.3174
07:07:05|3.3167
07:07:06|3.3167
07:07:07|3.3168
07:07:08|3.3168
07:07:09|3.3173
07:07:11|3.3173
07:07:11|3.3186
07:07:13|3.3197
07:07:13|3.3201
07:07:15|3.3194
07:07:15|3.3194
07:07:17|3.319
07:07:18|3.319
07:07:19|3.319
07:07:20|3.3186
07:07:20|3.3186
07:07:22|3.3186
07:07:23|3.3186
07:07:24|3.3196
07:07:24|3.3196
07:07:26|3.3196
07:07:27|3.3196
07:07:28|3.3196
07:07:29|3.3196
07:07:30|3.3191
07:07:31|3.3191
07:07:32|3.3188
07:07:33|3.3188
07:07:34|3.3191
07:07:35|3.3185
07:07:36|3.3168
07:07:37|3.3168
07:07:38|3.3168
07:07:39|3.3168
07:07:40|3.3168
07:07:41|3.3168
07:07:42|3.3164
07:07:43|3.3164
07:07:44|3.3174
07:07:45|3.3181
07:07:46|3.3177
07:07:47|3.3177
07:07:48|3.3177
07:07:49|3.3177
07:07:51|3.3176
07:07:52|3.3176
07:07:54|3.3174
07:07:55|3.3174
07:07:55|3.3174
07:07:56|3.3169
07:07:58|3.3169
07:07:59|3.3169
07:08:00|3.3167
07:08:00|3.3167
07:08:01|3.3172
07:08:02|3.3172
07:08:03|3.3168
07:08:04|3.3168
07:08:06|3.3168
07:08:08|3.3168
07:08:09|3.3177
07:08:11|3.3177
07:08:12|3.3177
07:08:13|3.3172
07:08:13|3.3172
07:08:14|3.3172
07:08:16|3.3172
07:08:16|3.3122
07:08:18|3.3122
07:08:18|3.314
07:08:19|3.314
07:08:21|3.3165
07:08:21|3.3165
07:08:23|3.3165
07:08:23|3.3165
07:08:25|3.3159
07:08:26|3.3162
07:08:26|3.3162
07:08:28|3.3162
07:08:29|3.3162
07:08:29|3.3162
07:08:31|3.3162
07:08:31|3.3162
07:08:33|3.3162
07:08:34|3.3162
07:08:35|3.3162
07:08:36|3.3162
07:08:37|3.3167
07:08:37|3.3167
07:08:38|3.3156
07:08:40|3.3156
07:08:41|3.3156
07:08:42|3.3157
07:08:42|3.3157
07:08:44|3.3157
07:08:45|3.3157
07:08:45|3.3157
07:08:47|3.3157
07:08:48|3.3157
07:08:49|3.3157
07:08:50|3.3154
07:08:52|3.3171
07:08:52|3.3167
07:08:54|3.3167
07:08:55|3.3167
07:08:56|3.3167
07:08:57|3.3174
07:08:58|3.3167
07:08:59|3.3167
07:09:01|3.3167
07:09:01|3.3151
07:09:03|3.3151
07:09:04|3.3161
07:09:04|3.3161
07:09:05|3.3155
07:09:07|3.3165
07:09:08|3.3165
07:09:09|3.3165
07:09:09|3.3165
07:09:11|3.3162
07:09:11|3.3162
07:09:12|3.3162
07:09:13|3.3162
07:09:14|3.3162
07:09:15|3.3162
07:09:16|3.3162
07:09:18|3.3162
07:09:18|3.3162
07:09:20|3.3168
07:09:20|3.3166
07:09:22|3.3166
07:09:23|3.3166
07:09:23|3.3166
07:09:25|3.3166
07:09:26|3.3166
07:09:27|3.3166
07:09:28|3.3166
07:09:29|3.3178
07:09:30|3.3178
07:09:31|3.3178
07:09:32|3.3178
07:09:33|3.3178
07:09:34|3.3178
07:09:35|3.3178
07:09:36|3.3173
07:09:37|3.3173
07:09:38|3.3173
07:09:39|3.3173
07:09:40|3.3169
07:09:41|3.3169
07:09:42|3.3169
07:09:43|3.3169
07:09:44|3.3169
07:09:45|3.3169
07:09:46|3.3169
07:09:47|3.3169
07:09:48|3.317
07:09:49|3.317
07:09:50|3.317
07:09:51|3.317
07:09:52|3.317
07:09:54|3.317
07:09:56|3.3167
07:09:56|3.3167
07:09:57|3.3167
07:09:59|3.3167
07:09:59|3.3167
07:10:00|3.3167
07:10:02|3.3171
07:10:02|3.3157
07:10:03|3.3157
07:10:05|3.3166
07:10:06|3.3169
07:10:07|3.3169
07:10:08|3.3168
07:10:09|3.3168
07:10:10|3.3168
07:10:11|3.3168
07:10:12|3.3168
07:10:13|3.3168
07:10:14|3.3168
07:10:15|3.3146
07:10:16|3.3146
07:10:17|3.3153
07:10:18|3.3154
07:10:19|3.3154
07:10:20|3.3145
07:10:21|3.3145
07:10:23|3.315
07:10:24|3.3147
07:10:24|3.3145
07:10:25|3.3145
07:10:26|3.3145
07:10:27|3.3145
07:10:28|3.3145
07:10:29|3.3145
07:10:30|3.3145
07:10:31|3.3145
07:10:32|3.3147
07:10:33|3.3147
07:10:34|3.3147
07:10:36|3.3147
07:10:36|3.315
07:10:37|3.315
07:10:38|3.315
07:10:39|3.315
07:10:40|3.315
07:10:41|3.3148
07:10:42|3.3148
07:10:43|3.3148
07:10:44|3.3148
07:10:45|3.316
07:10:46|3.316
07:10:47|3.3161
07:10:48|3.3161
07:10:49|3.3161
07:10:50|3.3161
07:10:51|3.3161
07:10:52|3.3161
07:10:54|3.3161
07:10:55|3.3161
07:10:56|3.3162
07:10:56|3.3166
07:10:58|3.3176
07:10:59|3.3164
07:11:00|3.3164
07:11:01|3.3164
07:11:02|3.315
07:11:03|3.315
07:11:04|3.315
07:11:05|3.315
07:11:06|3.315
07:11:07|3.315
07:11:08|3.315
07:11:09|3.315
07:11:10|3.315
07:11:11|3.315
07:11:12|3.315
07:11:13|3.315
07:11:14|3.315
07:11:15|3.315
07:11:16|3.315
07:11:17|3.315
07:11:18|3.315
07:11:19|3.315
07:11:20|3.315
07:11:21|3.315
07:11:22|3.315
07:11:23|3.315
07:11:24|3.315
07:11:25|3.3151
07:11:26|3.3151
07:11:27|3.3145
07:11:28|3.3145
07:11:29|3.3145
07:11:30|3.3145
07:11:31|3.3145
07:11:32|3.3145
07:11:33|3.3147
07:11:34|3.314
07:11:35|3.314
07:11:36|3.3136
07:11:37|3.3129
07:11:38|3.3129
07:11:39|3.3129
07:11:40|3.3129
07:11:41|3.3129
07:11:42|3.3126
07:11:43|3.3126
07:11:45|3.3126
07:11:45|3.3126
07:11:46|3.3133
07:11:48|3.3133
07:11:48|3.3133
07:11:49|3.3133
07:11:50|3.3133
07:11:51|3.3129
07:11:53|3.3129
07:11:54|3.3129
07:11:56|3.3129
07:11:57|3.3129
07:11:57|3.3129
07:11:59|3.3129
07:12:00|3.3129
07:12:01|3.3126
07:12:02|3.3126
07:12:03|3.3126
07:12:04|3.3126
07:12:06|3.3126
07:12:06|3.3126
07:12:08|3.3128
07:12:08|3.3128
07:12:10|3.3127
07:12:10|3.3127
07:12:12|3.313
07:12:12|3.313
07:12:14|3.313
07:12:15|3.3126
07:12:16|3.3126
07:12:17|3.3119
07:12:17|3.3119
07:12:19|3.3119
07:12:19|3.3124
07:12:20|3.3124
07:12:22|3.3126
07:12:23|3.3126
07:12:24|3.3126
07:12:25|3.3124
07:12:26|3.3124
07:12:27|3.3124
07:12:28|3.3124
07:12:29|3.3124
07:12:30|3.3124
07:12:31|3.3124
07:12:32|3.3124
07:12:33|3.3124
07:12:34|3.3124
07:12:35|3.3124
07:12:36|3.3123
07:12:37|3.3123
07:12:38|3.3123
07:12:39|3.3123
07:12:40|3.3123
07:12:41|3.3123
07:12:42|3.3123
07:12:43|3.3123
07:12:44|3.3123
07:12:45|3.3123
07:12:46|3.3123
07:12:47|3.311
07:12:48|3.311
07:12:49|3.311
07:12:50|3.311
07:12:51|3.3116
07:12:52|3.3115
07:12:53|3.3115
07:12:54|3.3114
07:12:55|3.3113
07:12:57|3.3106
07:12:58|3.3106
07:12:59|3.3106
07:13:01|3.3106
07:13:01|3.3106
07:13:03|3.3106
07:13:05|3.3106
07:13:05|3.3095
07:13:07|3.3102
07:13:08|3.3102
07:13:09|3.3101
07:13:09|3.3113
07:13:10|3.3113
07:13:12|3.3113
07:13:13|3.3118
07:13:14|3.3118
07:13:15|3.3118
07:13:15|3.3117
07:13:16|3.3114
07:13:17|3.3114
07:13:19|3.3101
07:13:19|3.3109
07:13:20|3.3107
07:13:21|3.3116
07:13:22|3.3117
07:13:23|3.3107
07:13:25|3.3107
07:13:26|3.3105
07:13:27|3.31
07:13:28|3.3096
07:13:29|3.3096
07:13:30|3.3096
07:13:30|3.3096
07:13:31|3.3097
07:13:32|3.3097
07:13:34|3.3094
07:13:35|3.3094
07:13:35|3.3094
07:13:37|3.3117
07:13:38|3.3113
07:13:39|3.3113
07:13:39|3.3106
07:13:40|3.3106
07:13:42|3.3112
07:13:43|3.3112
07:13:43|3.3112
07:13:44|3.3112
07:13:46|3.3112
07:13:47|3.3112
07:13:47|3.3112
07:13:49|3.3112
07:13:50|3.3101
07:13:51|3.3112
07:13:52|3.3112
07:13:53|3.3112
07:13:54|3.3111
07:13:56|3.3115
07:13:57|3.3115
07:13:57|3.3117
07:13:58|3.3117
07:13:59|3.3106
07:14:01|3.3123
07:14:02|3.3115
07:14:03|3.3115
07:14:04|3.3119
07:14:06|3.3119
07:14:06|3.3109
07:14:07|3.3109
07:14:09|3.3109
07:14:10|3.3109
07:14:11|3.3124
07:14:11|3.3124
07:14:13|3.312
07:14:13|3.312
07:14:14|3.3124
07:14:15|3.3124
07:14:16|3.3124
07:14:17|3.312
07:14:18|3.312
07:14:19|3.312
07:14:20|3.3124
07:14:21|3.3124
07:14:22|3.3119
07:14:24|3.3118
07:14:24|3.311
07:14:25|3.311
07:14:26|3.311
07:14:27|3.311
07:14:28|3.311
07:14:29|3.3101
07:14:31|3.3101
07:14:31|3.3101
07:14:32|3.3101
07:14:34|3.3101
07:14:34|3.3101
07:14:36|3.3101
07:14:37|3.3101
07:14:37|3.3101
07:14:38|3.3088
07:14:40|3.3088
07:14:41|3.3088
07:14:41|3.3087
07:14:42|3.3087
07:14:44|3.3096
07:14:44|3.3096
07:14:45|3.3096
07:14:47|3.3096
07:14:48|3.3096
07:14:49|3.31
07:14:50|3.31
07:14:51|3.311
07:14:52|3.311
07:14:53|3.311
07:14:53|3.311
07:14:54|3.311
07:14:57|3.311
07:14:58|3.311
07:14:59|3.3102
07:14:59|3.3102
07:15:01|3.3102
07:15:03|3.3101
07:15:03|3.3088
07:15:05|3.3088
07:15:05|3.3088
07:15:07|3.3088
07:15:08|3.3092
07:15:08|3.3088
07:15:09|3.3089
07:15:10|3.308
07:15:12|3.309
07:15:13|3.309
07:15:13|3.3085
07:15:14|3.3085
07:15:15|3.3085
07:15:16|3.308
07:15:18|3.308
07:15:19|3.308
07:15:19|3.308
07:15:20|3.308
07:15:21|3.308
07:15:23|3.308
07:15:24|3.308
07:15:25|3.308
07:15:26|3.308
07:15:27|3.3075
07:15:28|3.3075
07:15:29|3.3075
07:15:30|3.3065
07:15:31|3.3065
07:15:32|3.3065
07:15:33|3.3046
07:15:34|3.3046
07:15:35|3.3054
07:15:36|3.3054
07:15:37|3.3054
07:15:38|3.3054
07:15:39|3.3054
07:15:40|3.3054
07:15:41|3.3054
07:15:42|3.3051
07:15:43|3.3051
07:15:44|3.3047
07:15:45|3.3044
07:15:46|3.3044
07:15:47|3.3035
07:15:48|3.3049
07:15:49|3.3049
07:15:50|3.3049
07:15:51|3.3049
07:15:52|3.3045
07:15:53|3.3045
07:15:54|3.3045
07:15:55|3.3045
07:15:56|3.3045
07:15:59|3.3048
07:16:00|3.3041
07:16:01|3.3039
07:16:01|3.304
07:16:03|3.3039
07:16:04|3.3039
07:16:04|3.3039
07:16:06|3.3039
07:16:07|3.3039
07:16:08|3.3049
07:16:09|3.3049
07:16:10|3.3049
07:16:11|3.3049
07:16:12|3.3049
07:16:14|3.3049
07:16:15|3.3046
07:16:16|3.3055
07:16:17|3.3054
07:16:17|3.3054
07:16:18|3.3054
07:16:20|3.3054
07:16:20|3.3054
07:16:22|3.3054
07:16:23|3.3045
07:16:24|3.3045
07:16:25|3.3041
07:16:26|3.3041
07:16:26|3.3041
07:16:28|3.3041
07:16:29|3.3041
07:16:30|3.3034
07:16:31|3.3037
07:16:32|3.3038
07:16:34|3.3039
07:16:35|3.3039
07:16:36|3.3041
07:16:36|3.302
07:16:37|3.3024
07:16:39|3.3024
07:16:39|3.3025
07:16:41|3.3025
07:16:41|3.3025
07:16:43|3.3025
07:16:43|3.3026
07:16:44|3.3024
07:16:45|3.3019
07:16:46|3.3019
07:16:48|3.3018
07:16:48|3.3018
07:16:49|3.3018
07:16:50|3.3018
07:16:52|3.3018
07:16:52|3.3018
07:16:53|3.3018
07:16:55|3.3018
07:16:56|3.3018
07:16:58|3.3018
07:16:59|3.302
07:16:59|3.3016
07:17:01|3.3016
07:17:02|3.3018
07:17:03|3.3037
07:17:04|3.3037
07:17:05|3.3042
07:17:06|3.3052
07:17:07|3.3071
07:17:08|3.3057
07:17:10|3.304
07:17:10|3.302
07:17:12|3.302
07:17:12|3.3028
07:17:13|3.3028
07:17:15|3.3028
07:17:15|3.3031
07:17:16|3.3024
07:17:17|3.3024
07:17:18|3.3019
07:17:19|3.3019
07:17:20|3.3019
07:17:21|3.3019
07:17:23|3.3019
07:17:24|3.3019
07:17:24|3.3022
07:17:25|3.3022
07:17:26|3.3081
07:17:27|3.3081
07:17:28|3.3081
07:17:29|3.3082
07:17:30|3.3082
07:17:31|3.3082
07:17:32|3.3068
07:17:34|3.3065
07:17:34|3.3045
07:17:36|3.3061
07:17:36|3.3061
07:17:37|3.3061
07:17:38|3.3061
07:17:39|3.3061
07:17:40|3.3058
07:17:42|3.3058
07:17:42|3.3033
07:17:44|3.3031
07:17:44|3.3031
07:17:46|3.3018
07:17:46|3.3018
07:17:48|3.3024
07:17:48|3.3024
07:17:49|3.3024
07:17:51|3.3032
07:17:51|3.3032
07:17:52|3.3032
07:17:53|3.3028
07:17:54|3.3028
07:17:55|3.3038
07:17:56|3.3038
07:17:59|3.304
07:18:00|3.3051
07:18:01|3.304
07:18:02|3.3046
07:18:03|3.303
07:18:04|3.3037
07:18:05|3.3032
07:18:06|3.3034
07:18:07|3.3044
07:18:08|3.305
07:18:09|3.3046
07:18:10|3.3046
07:18:11|3.3043
07:18:12|3.3037
07:18:13|3.3037
07:18:14|3.3037
07:18:15|3.3037
07:18:16|3.3037
07:18:17|3.3037
07:18:18|3.3037
07:18:19|3.3036
07:18:20|3.3036
07:18:21|3.3031
07:18:22|3.3031
07:18:24|3.3031
07:18:24|3.3031
07:18:25|3.3021
07:18:26|3.3021
07:18:27|3.3021
07:18:28|3.3023
07:18:30|3.3023
07:18:30|3.3023
07:18:32|3.3024
07:18:32|3.3024
07:18:34|3.3024
07:18:34|3.3022
07:18:35|3.3016
07:18:36|3.3016
07:18:37|3.3019
07:18:39|3.3019
07:18:39|3.3015
07:18:40|3.3015
07:18:41|3.3016
07:18:42|3.3018
07:18:43|3.3018
07:18:44|3.3014
07:18:46|3.3013
07:18:46|3.3013
07:18:48|3.3011
07:18:49|3.3017
07:18:50|3.3031
07:18:51|3.3035
07:18:52|3.304
07:18:52|3.3038
07:18:53|3.3035
07:18:55|3.3027
07:18:57|3.3027
07:18:58|3.3027
07:18:59|3.305
07:19:01|3.3044
07:19:02|3.3044
07:19:04|3.3039
07:19:04|3.3039
07:19:05|3.3025
07:19:06|3.3022
07:19:08|3.3015
07:19:08|3.3015
07:19:09|3.3015
07:19:11|3.3015
07:19:12|3.3022
07:19:13|3.3023
07:19:13|3.3023
07:19:14|3.3023
07:19:16|3.3023
07:19:17|3.3024
07:19:17|3.3035
07:19:19|3.3035
07:19:20|3.3035
07:19:21|3.3035
07:19:21|3.3035
07:19:23|3.3036
07:19:24|3.3036
07:19:25|3.3032
07:19:26|3.3032
07:19:27|3.3032
07:19:28|3.3031
07:19:29|3.3035
07:19:30|3.3043
07:19:31|3.3043
07:19:32|3.3049
07:19:33|3.3053
07:19:34|3.3053
07:19:35|3.3062
07:19:36|3.3062
07:19:37|3.3062
07:19:38|3.3062
07:19:39|3.3062
07:19:40|3.3062
07:19:41|3.3064
07:19:42|3.3064
07:19:43|3.3064
07:19:44|3.3064
07:19:45|3.3058
07:19:46|3.305
07:19:47|3.3044
07:19:48|3.3044
07:19:49|3.3044
07:19:50|3.3044
07:19:51|3.3044
07:19:52|3.3031
07:19:53|3.3031
07:19:54|3.3031
07:19:55|3.3031
07:19:56|3.3031
07:19:58|3.3048
07:19:59|3.3048
07:20:00|3.3048
07:20:02|3.3048
07:20:03|3.3048
07:20:05|3.3043
07:20:06|3.3043
07:20:07|3.3039
07:20:08|3.3039
07:20:09|3.3039
07:20:10|3.3039
07:20:11|3.3034
07:20:12|3.3023
07:20:13|3.3025
07:20:14|3.3025
07:20:15|3.3025
07:20:16|3.3028
07:20:17|3.3028
07:20:18|3.3028
07:20:19|3.3029
07:20:20|3.3029
07:20:21|3.3029
07:20:22|3.3029
07:20:23|3.3029
07:20:24|3.3029
07:20:25|3.3029
07:20:26|3.3029
07:20:27|3.3029
07:20:28|3.3029
07:20:29|3.3029
07:20:30|3.3029
07:20:31|3.3029
07:20:32|3.3029
07:20:33|3.3029
07:20:34|3.3026
07:20:35|3.3026
07:20:36|3.3026
07:20:37|3.3021
07:20:38|3.3021
07:20:40|3.3015
07:20:40|3.3015
07:20:41|3.3015
07:20:42|3.3006
07:20:43|3.3006
07:20:44|3.3006
07:20:45|3.3006
07:20:46|3.3006
07:20:48|3.3006
07:20:48|3.301
07:20:49|3.301
07:20:50|3.3022
07:20:51|3.3005
07:20:52|3.3005
07:20:53|3.3006
07:20:54|3.3006
07:20:55|3.3006
07:20:56|3.3006
07:20:57|3.3003
07:20:58|3.3003
07:21:00|3.3005
07:21:02|3.3006
07:21:03|3.3006
07:21:05|3.3006
07:21:05|3.3004
07:21:06|3.3004
07:21:08|3.3
07:21:09|3.3
07:21:10|3.3
07:21:11|3.3
07:21:12|3.3001
07:21:13|3.3008
07:21:14|3.3008
07:21:15|3.3007
07:21:16|3.3007
07:21:17|3.3005
07:21:18|3.3
07:21:19|3.3
07:21:20|3.3
07:21:21|3.3006
07:21:22|3.3012
07:21:23|3.3012
07:21:24|3.3008
07:21:25|3.3009
07:21:26|3.3009
07:21:27|3.3009
07:21:28|3.3009
07:21:29|3.3009
07:21:30|3.3009
07:21:31|3.3014
07:21:32|3.3022
07:21:33|3.3036
07:21:34|3.3036
07:21:35|3.3036
07:21:36|3.3037
07:21:37|3.3036
07:21:38|3.3036
07:21:39|3.3036
07:21:40|3.3036
07:21:41|3.3036
07:21:42|3.3039
07:21:43|3.3039
07:21:44|3.3039
07:21:45|3.3046
07:21:46|3.3053
07:21:47|3.3053
07:21:48|3.3053
07:21:49|3.3057
07:21:50|3.3057
07:21:51|3.3077
07:21:52|3.3083
07:21:53|3.3086
07:21:54|3.3086
07:21:55|3.3086
07:21:56|3.3092
07:21:57|3.3071
07:21:58|3.3071
07:21:59|3.3071
07:22:00|3.3092
07:22:02|3.3103
07:22:03|3.3112
07:22:04|3.3112
07:22:04|3.3112
07:22:06|3.3117
07:22:07|3.3115
07:22:08|3.3111
07:22:09|3.3138
07:22:10|3.3138
07:22:11|3.3132
07:22:11|3.3141
07:22:12|3.3141
07:22:13|3.3141
07:22:14|3.3141
07:22:16|3.3141
07:22:16|3.3141
07:22:18|3.3148
07:22:18|3.3151
07:22:20|3.3151
07:22:21|3.3151
07:22:22|3.3152
07:22:23|3.3152
07:22:24|3.3168
07:22:25|3.3168
07:22:26|3.3175
07:22:27|3.3175
07:22:28|3.3175
07:22:29|3.3176
07:22:30|3.3179
07:22:31|3.3179
07:22:32|3.3175
07:22:33|3.3175
07:22:34|3.3175
07:22:35|3.3175
07:22:36|3.3175
07:22:37|3.3184
07:22:38|3.3184
07:22:39|3.3184
07:22:40|3.3184
07:22:41|3.3184
07:22:42|3.3184
07:22:43|3.3184
07:22:44|3.3175
07:22:45|3.3175
07:22:46|3.3175
07:22:47|3.3175
07:22:48|3.3175
07:22:49|3.3175
07:22:50|3.3175
07:22:51|3.3175
07:22:52|3.3175
07:22:53|3.3175
07:22:54|3.3175
07:22:55|3.3175
07:22:56|3.3165
07:22:57|3.3181
07:22:58|3.3162
07:22:59|3.3162
07:23:00|3.3162
07:23:01|3.3162
07:23:03|3.3173
07:23:03|3.3172
07:23:04|3.3172
07:23:05|3.3172
07:23:06|3.3172
07:23:08|3.3172
07:23:09|3.3173
07:23:09|3.3173
07:23:10|3.3173
07:23:11|3.3173
07:23:13|3.3173
07:23:13|3.3173
07:23:14|3.3183
07:23:16|3.3184
07:23:17|3.3188
07:23:18|3.3188
07:23:19|3.3183
07:23:20|3.3183
07:23:20|3.3183
07:23:21|3.3182
07:23:23|3.3176
07:23:24|3.3176
07:23:25|3.3174
07:23:25|3.3174
07:23:27|3.3173
07:23:27|3.3173
07:23:29|3.3173
07:23:30|3.318
07:23:31|3.318
07:23:32|3.318
07:23:33|3.318
07:23:34|3.318
07:23:35|3.318
07:23:36|3.318
07:23:37|3.3181
07:23:38|3.3181
07:23:39|3.3181
07:23:40|3.3181
07:23:41|3.3181
07:23:42|3.3181
07:23:43|3.3181
07:23:44|3.3177
07:23:45|3.318
07:23:46|3.318
07:23:47|3.3172
07:23:48|3.3172
07:23:49|3.3172
07:23:50|3.3172
07:23:51|3.3174
07:23:52|3.318
07:23:53|3.318
07:23:54|3.318
07:23:55|3.318
07:23:56|3.318
07:23:57|3.3181
07:23:58|3.3181
07:23:59|3.3181
07:24:00|3.3172
07:24:01|3.3172
07:24:02|3.3172
07:24:04|3.3172
07:24:05|3.3172
07:24:05|3.3172
07:24:07|3.3172
07:24:07|3.3172
07:24:09|3.3172
07:24:09|3.3172
07:24:10|3.3172
07:24:12|3.3172
07:24:14|3.3172
07:24:14|3.3172
07:24:16|3.3177
07:24:17|3.3183
07:24:17|3.3183
07:24:18|3.3187
07:24:20|3.3187
07:24:21|3.3187
07:24:21|3.3187
07:24:22|3.3179
07:24:24|3.3179
07:24:24|3.3186
07:24:25|3.3186
07:24:27|3.3186
07:24:28|3.3186
07:24:28|3.3186
07:24:29|3.3186
07:24:30|3.3186
07:24:31|3.3186
07:24:32|3.3181
07:24:33|3.3181
07:24:35|3.3181
07:24:35|3.3181
07:24:36|3.3189
07:24:37|3.3189
07:24:38|3.3189
07:24:40|3.3204
07:24:40|3.3213
07:24:41|3.3221
07:24:42|3.3221
07:24:43|3.322
07:24:45|3.322
07:24:46|3.322
07:24:47|3.322
07:24:48|3.322
07:24:50|3.322
07:24:50|3.3209
07:24:51|3.321
07:24:52|3.321
07:24:53|3.321
07:24:54|3.321
07:24:55|3.321
07:24:56|3.3207
07:24:57|3.3207
07:24:58|3.3207
07:25:00|3.321
07:25:01|3.321
07:25:01|3.321
07:25:02|3.321
07:25:04|3.3215
07:25:05|3.3221
07:25:06|3.3221
07:25:08|3.3221
07:25:09|3.3221
07:25:09|3.3225
07:25:10|3.3225
07:25:12|3.3225
07:25:12|3.3225
07:25:13|3.3225
07:25:14|3.3212
07:25:15|3.3212
07:25:16|3.3212
07:25:18|3.3205
07:25:19|3.3205
07:25:20|3.3205
07:25:21|3.3205
07:25:22|3.3205
07:25:22|3.3205
07:25:24|3.3205
07:25:25|3.3205
07:25:25|3.3205
07:25:27|3.3205
07:25:27|3.3205
07:25:29|3.3205
07:25:30|3.3205
07:25:31|3.3205
07:25:31|3.3205
07:25:33|3.3205
07:25:34|3.3205
07:25:35|3.3192
07:25:36|3.3189
07:25:37|3.3189
07:25:38|3.3189
07:25:38|3.318
07:25:41|3.3189
07:25:41|3.3192
07:25:42|3.3187
07:25:43|3.3187
07:25:45|3.3187
07:25:46|3.3187
07:25:46|3.3189
07:25:47|3.3189
07:25:48|3.3178
07:25:49|3.3178
07:25:50|3.3178
07:25:52|3.3178
07:25:52|3.3178
07:25:53|3.3178
07:25:54|3.3178
07:25:55|3.3178
07:25:57|3.3178
07:25:58|3.3178
07:25:59|3.3173
07:26:00|3.3178
07:26:01|3.318
07:26:02|3.318
07:26:03|3.318
07:26:05|3.318
07:26:05|3.318
07:26:06|3.318
07:26:07|3.318
07:26:09|3.3184
07:26:10|3.3172
07:26:10|3.3172
07:26:12|3.3172
07:26:12|3.3172
07:26:14|3.3172
07:26:15|3.3172
07:26:15|3.3172
07:26:17|3.3172
07:26:18|3.3172
07:26:19|3.3159
07:26:19|3.3159
07:26:20|3.3159
07:26:22|3.3165
07:26:23|3.3165
07:26:24|3.3165
07:26:25|3.3165
07:26:26|3.3165
07:26:26|3.3165
07:26:27|3.3162
07:26:29|3.3162
07:26:29|3.3162
07:26:32|3.3158
07:26:32|3.3158
07:26:33|3.3158
07:26:34|3.3159
07:26:35|3.3165
07:26:36|3.3167
07:26:37|3.3167
07:26:38|3.3154
07:26:40|3.3159
07:26:40|3.3159
07:26:41|3.3159
07:26:42|3.3159
07:26:43|3.3159
07:26:44|3.3158
07:26:45|3.3158
07:26:46|3.3158
07:26:47|3.3159
07:26:49|3.3168
07:26:49|3.3173
07:26:50|3.3173
07:26:52|3.3174
07:26:52|3.3191
07:26:53|3.3191
07:26:54|3.3191
07:26:55|3.3191
07:26:56|3.3191
07:26:57|3.3191
07:26:58|3.3184
07:27:00|3.3195
07:27:00|3.3204
07:27:01|3.32
07:27:02|3.32
07:27:04|3.32
07:27:05|3.32
07:27:06|3.3204
07:27:07|3.3202
07:27:08|3.3202
07:27:10|3.3183
07:27:10|3.3181
07:27:12|3.3181
07:27:13|3.3181
07:27:14|3.3181
07:27:15|3.3181
07:27:16|3.3178
07:27:17|3.3178
07:27:19|3.3178
07:27:20|3.318
07:27:21|3.3196
07:27:22|3.3191
07:27:22|3.3191
07:27:23|3.3208
07:27:25|3.3208
07:27:25|3.3208
07:27:26|3.318
07:27:27|3.318
07:27:29|3.318
07:27:29|3.318
07:27:31|3.3182
07:27:31|3.3182
07:27:32|3.3189
07:27:34|3.319
07:27:34|3.3192
07:27:35|3.3192
07:27:37|3.3192
07:27:38|3.3199
07:27:39|3.3199
07:27:40|3.3187
07:27:41|3.3187
07:27:42|3.3186
07:27:43|3.3179
07:27:44|3.3172
07:27:45|3.3178
07:27:46|3.3178
07:27:47|3.3178
07:27:48|3.3178
07:27:49|3.3178
07:27:50|3.3178
07:27:51|3.3178
07:27:52|3.3178
07:27:53|3.3178
07:27:54|3.3178
07:27:55|3.3178
07:27:56|3.3179
07:27:57|3.3179
07:27:58|3.3179
07:27:59|3.3179
07:28:00|3.3179
07:28:01|3.3179
07:28:02|3.3179
07:28:03|3.3179
07:28:04|3.3174
07:28:05|3.3174
07:28:07|3.3174
07:28:09|3.3174
07:28:10|3.3174
07:28:10|3.3174
07:28:11|3.3174
07:28:13|3.3176
07:28:14|3.3176
07:28:15|3.3182
07:28:16|3.3182
07:28:17|3.3185
07:28:18|3.3185
07:28:19|3.3181
07:28:20|3.3172
07:28:21|3.3171
07:28:21|3.3171
07:28:23|3.3172
07:28:23|3.3182
07:28:24|3.3183
07:28:26|3.3182
07:28:26|3.3183
07:28:28|3.3183
07:28:28|3.3183
07:28:29|3.3183
07:28:31|3.3183
07:28:32|3.3183
07:28:33|3.3183
07:28:34|3.3182
07:28:35|3.3182
07:28:36|3.3182
07:28:37|3.3182
07:28:38|3.3182
07:28:39|3.3177
07:28:39|3.3177
07:28:41|3.3177
07:28:41|3.3171
07:28:42|3.3159
07:28:44|3.3167
07:28:45|3.3172
07:28:46|3.3175
07:28:47|3.318
07:28:48|3.3177
07:28:49|3.3177
07:28:50|3.3185
07:28:51|3.3186
07:28:52|3.3186
07:28:53|3.3186
07:28:55|3.3187
07:28:55|3.3186
07:28:56|3.3186
07:28:57|3.3186
07:28:58|3.3186
07:28:59|3.3186
07:29:01|3.3186
07:29:01|3.3186
07:29:02|3.3186
07:29:03|3.3192
07:29:05|3.3201
07:29:06|3.3201
07:29:07|3.3201
07:29:08|3.3201
07:29:09|3.3198
07:29:10|3.3191
07:29:11|3.318
07:29:12|3.3179
07:29:13|3.3179
07:29:14|3.3179
07:29:15|3.319
07:29:16|3.3192
07:29:17|3.3191
07:29:18|3.319
07:29:19|3.319
07:29:20|3.3184
07:29:21|3.3184
07:29:22|3.3183
07:29:23|3.3183
07:29:24|3.3183
07:29:25|3.318
07:29:26|3.3166
07:29:27|3.3166
07:29:28|3.316
07:29:30|3.316
07:29:30|3.3156
07:29:31|3.3146
07:29:32|3.3148
07:29:33|3.3148
07:29:34|3.3148
07:29:36|3.315
07:29:37|3.315
07:29:37|3.315
07:29:38|3.315
07:29:39|3.3162
07:29:40|3.315
07:29:41|3.3136
07:29:43|3.3136
07:29:43|3.3136
07:29:44|3.3136
07:29:45|3.3136
07:29:46|3.3136
07:29:47|3.3136
07:29:48|3.3136
07:29:50|3.3136
07:29:50|3.3136
07:29:51|3.3129
07:29:52|3.3129
07:29:53|3.3129
07:29:54|3.3129
07:29:55|3.3129
07:29:56|3.3113
07:29:58|3.3113
07:29:58|3.3113
07:30:00|3.3113
07:30:00|3.3113
07:30:01|3.3105
07:30:02|3.3105
07:30:03|3.3102
07:30:05|3.3094
07:30:06|3.3094
07:30:07|3.3094
07:30:08|3.3094
07:30:09|3.3094
07:30:10|3.312
07:30:11|3.3122
07:30:12|3.3115
07:30:13|3.3115
07:30:14|3.3111
07:30:15|3.3117
07:30:16|3.3096
07:30:17|3.3096
07:30:18|3.3096
07:30:19|3.3099
07:30:20|3.3099
07:30:21|3.3099
07:30:22|3.3099
07:30:23|3.3099
07:30:24|3.3099
07:30:26|3.3099
07:30:26|3.3099
07:30:28|3.3099
07:30:28|3.3108
07:30:29|3.3108
07:30:30|3.311
07:30:32|3.311
07:30:32|3.311
07:30:34|3.3109
07:30:34|3.3109
07:30:36|3.3109
07:30:36|3.3115
07:30:37|3.3119
07:30:38|3.3119
07:30:39|3.312
07:30:40|3.312
07:30:41|3.3123
07:30:42|3.3123
07:30:43|3.3123
07:30:45|3.31
07:30:45|3.31
07:30:47|3.31
07:30:47|3.31
07:30:48|3.31
07:30:49|3.31
07:30:50|3.3129
07:30:52|3.3123
07:30:53|3.3125
07:30:54|3.3125
07:30:55|3.3125
07:30:56|3.3125
07:30:56|3.3125
07:30:58|3.3125
07:30:59|3.3125
07:30:59|3.3125
07:31:00|3.3125
07:31:02|3.3126
07:31:03|3.3126
07:31:04|3.3132
07:31:05|3.3141
07:31:06|3.3142
07:31:08|3.3142
07:31:08|3.3142
07:31:10|3.315
07:31:12|3.3163
07:31:12|3.3163
07:31:13|3.3163
07:31:15|3.3171
07:31:15|3.3179
07:31:17|3.3183
07:31:18|3.3183
07:31:18|3.3183
07:31:20|3.3186
07:31:20|3.3186
07:31:22|3.3192
07:31:23|3.3192
07:31:24|3.3189
07:31:25|3.3189
07:31:26|3.3189
07:31:27|3.3192
07:31:28|3.3192
07:31:29|3.3177
07:31:31|3.316
07:31:32|3.3159
07:31:33|3.3154
07:31:34|3.3154
07:31:35|3.3159
07:31:36|3.3159
07:31:38|3.3165
07:31:38|3.3165
07:31:39|3.3172
07:31:41|3.3172
07:31:41|3.3172
07:31:42|3.3172
07:31:43|3.3172
07:31:44|3.3172
07:31:45|3.3172
07:31:46|3.3167
07:31:47|3.3167
07:31:49|3.3167
07:31:49|3.3167
07:31:50|3.3167
07:31:51|3.3157
07:31:52|3.3157
07:31:53|3.3157
07:31:54|3.3157
07:31:55|3.3157
07:31:57|3.3157
07:31:58|3.3157
07:31:58|3.3157
07:31:59|3.3157
07:32:00|3.3157
07:32:01|3.3157
07:32:03|3.3162
07:32:04|3.3168
07:32:05|3.3168
07:32:05|3.3168
07:32:08|3.3168
07:32:08|3.318
07:32:09|3.3168
07:32:10|3.318
07:32:11|3.3206
07:32:13|3.3206
07:32:13|3.319
07:32:15|3.319
07:32:16|3.3186
07:32:17|3.3186
07:32:17|3.3186
07:32:18|3.3186
07:32:20|3.3186
07:32:20|3.3186
07:32:22|3.3186
07:32:23|3.3186
07:32:24|3.3186
07:32:25|3.3186
07:32:26|3.3186
07:32:27|3.3186
07:32:28|3.3186
07:32:28|3.3186
07:32:30|3.3186
07:32:31|3.3186
07:32:32|3.3183
07:32:33|3.3183
07:32:34|3.3183
07:32:36|3.3183
07:32:36|3.3189
07:32:37|3.3189
07:32:38|3.3189
07:32:39|3.3189
07:32:41|3.3189
07:32:41|3.3177
07:32:42|3.3177
07:32:44|3.3177
07:32:44|3.3177
07:32:45|3.3177
07:32:46|3.3177
07:32:47|3.3177
07:32:48|3.3177
07:32:49|3.3177
07:32:50|3.3177
07:32:51|3.3177
07:32:52|3.3192
07:32:54|3.3192
07:32:54|3.3191
07:32:56|3.3191
07:32:57|3.3191
07:32:57|3.3191
07:32:58|3.3191
07:32:59|3.3195
07:33:00|3.3195
07:33:01|3.3195
07:33:03|3.3195
07:33:03|3.3195
07:33:05|3.3195
07:33:05|3.3195
07:33:07|3.3195
07:33:07|3.3195
07:33:09|3.3192
07:33:11|3.3169
07:33:11|3.3169
07:33:12|3.3169
07:33:14|3.3185
07:33:15|3.3192
07:33:16|3.3192
07:33:17|3.3192
07:33:18|3.3192
07:33:19|3.3192
07:33:20|3.3192
07:33:21|3.3192
07:33:22|3.3192
07:33:23|3.3192
07:33:24|3.3192
07:33:26|3.3192
07:33:27|3.3194
07:33:27|3.3194
07:33:29|3.3194
07:33:30|3.3194
07:33:31|3.3194
07:33:32|3.3177
07:33:33|3.317
07:33:34|3.3169
07:33:35|3.3169
07:33:36|3.3171
07:33:37|3.3159
07:33:38|3.316
07:33:39|3.3161
07:33:39|3.3161
07:33:40|3.3166
07:33:41|3.3194
07:33:43|3.3191
07:33:44|3.3191
07:33:45|3.3174
07:33:46|3.3167
07:33:46|3.3177
07:33:48|3.3177
07:33:48|3.3177
07:33:49|3.3177
07:33:50|3.3177
07:33:52|3.3177
07:33:53|3.3177
07:33:53|3.3177
07:33:55|3.3177
07:33:56|3.3177
07:33:57|3.3162
07:33:58|3.3162
07:33:59|3.3165
07:34:00|3.3165
07:34:01|3.3165
07:34:02|3.3165
07:34:03|3.3165
07:34:04|3.3165
07:34:04|3.3165
07:34:06|3.3165
07:34:07|3.3165
07:34:07|3.3165
07:34:10|3.3165
07:34:11|3.3165
07:34:11|3.3165
07:34:12|3.3165
07:34:13|3.3165
07:34:14|3.3165
07:34:16|3.3165
07:34:16|3.3165
07:34:18|3.3165
07:34:19|3.3165
07:34:20|3.3165
07:34:21|3.3165
07:34:22|3.3165
07:34:24|3.3165
07:34:25|3.3165
07:34:26|3.3165
07:34:27|3.3165
07:34:27|3.3165
07:34:29|3.3165
07:34:30|3.3165
07:34:31|3.3165
07:34:32|3.3194
07:34:33|3.3194
07:34:33|3.3194
07:34:35|3.3194
07:34:36|3.3194
07:34:37|3.3194
07:34:37|3.3194
07:34:39|3.3194
07:34:40|3.3194
07:34:41|3.3194
07:34:42|3.3194
07:34:43|3.3201
07:34:44|3.3201
07:34:45|3.3201
07:34:46|3.3201
07:34:47|3.3201
07:34:48|3.3213
07:34:49|3.3201
07:34:50|3.3198
07:34:51|3.3194
07:34:52|3.3191
07:34:52|3.3191
07:34:54|3.3191
07:34:54|3.3191
07:34:56|3.3191
07:34:56|3.3202
07:34:57|3.3202
07:34:59|3.3188
07:35:00|3.3188
07:35:01|3.3188
07:35:02|3.3188
07:35:03|3.3181
07:35:04|3.3181
07:35:04|3.3181
07:35:06|3.3181
07:35:06|3.3181
07:35:08|3.3181
07:35:09|3.3181
07:35:11|3.3183
07:35:11|3.3183
07:35:13|3.3183
07:35:15|3.3183
07:35:16|3.3183
07:35:17|3.3183
07:35:18|3.3183
07:35:19|3.3181
07:35:20|3.3181
07:35:21|3.3181
07:35:22|3.3181
07:35:23|3.3181
07:35:24|3.3181
07:35:25|3.3181
07:35:26|3.3181
07:35:27|3.3181
07:35:28|3.3181
07:35:29|3.3181
07:35:30|3.3181
07:35:31|3.3181
07:35:32|3.3181
07:35:33|3.3181
07:35:34|3.3186
07:35:35|3.3181
07:35:36|3.3181
07:35:37|3.3181
07:35:38|3.3181
07:35:39|3.3181
07:35:40|3.3181
07:35:41|3.3181
07:35:42|3.3186
07:35:43|3.3186
07:35:44|3.3187
07:35:45|3.3187
07:35:46|3.3184
07:35:47|3.3182
07:35:48|3.3186
07:35:49|3.3186
07:35:50|3.3187
07:35:51|3.3187
07:35:52|3.3186
07:35:53|3.3187
07:35:54|3.3205
07:35:55|3.3197
07:35:56|3.3197
07:35:57|3.3197
07:35:58|3.3197
07:35:59|3.3201
07:36:00|3.3201
07:36:01|3.3189
07:36:02|3.3189
07:36:03|3.3189
07:36:04|3.3189
07:36:05|3.3189
07:36:06|3.3182
07:36:07|3.3182
07:36:09|3.3182
07:36:10|3.3189
07:36:11|3.3189
07:36:11|3.3189
07:36:13|3.3189
07:36:14|3.3189
07:36:15|3.3184
07:36:15|3.3184
07:36:17|3.3184
07:36:18|3.3184
07:36:19|3.3184
07:36:20|3.3184
07:36:22|3.3184
07:36:23|3.3184
07:36:23|3.3182
07:36:25|3.3182
07:36:25|3.3182
07:36:27|3.3188
07:36:27|3.3188
07:36:28|3.3188
07:36:29|3.319
07:36:31|3.319
07:36:31|3.319
07:36:32|3.319
07:36:33|3.319
07:36:34|3.319
07:36:36|3.319
07:36:36|3.319
07:36:38|3.3189
07:36:39|3.3189
07:36:40|3.3189
07:36:40|3.3189
07:36:41|3.3189
07:36:42|3.3189
07:36:43|3.3189
07:36:45|3.3189
07:36:45|3.3189
07:36:47|3.3189
07:36:47|3.3189
07:36:49|3.3189
07:36:50|3.3189
07:36:51|3.3189
07:36:52|3.3189
07:36:53|3.3189
07:36:54|3.3189
07:36:54|3.3192
07:36:55|3.3192
07:36:57|3.3192
07:36:59|3.3187
07:36:59|3.3187
07:37:00|3.3187
07:37:01|3.3187
07:37:02|3.3187
07:37:04|3.3187
07:37:04|3.3187
07:37:06|3.3187
07:37:06|3.3187
07:37:08|3.3187
07:37:09|3.3182
07:37:10|3.3182
07:37:10|3.3182
07:37:13|3.3183
07:37:14|3.3183
07:37:15|3.3183
07:37:16|3.3183
07:37:16|3.3184
07:37:18|3.3189
07:37:19|3.3189
07:37:20|3.3189
07:37:20|3.3189
07:37:21|3.3189
07:37:23|3.3183
07:37:23|3.3183
07:37:25|3.3183
07:37:26|3.3183
07:37:27|3.319
07:37:28|3.319
07:37:29|3.319
07:37:30|3.3192
07:37:31|3.319
07:37:32|3.319
07:37:33|3.319
07:37:34|3.319
07:37:36|3.319
07:37:36|3.319
07:37:38|3.319
07:37:38|3.319
07:37:39|3.319
07:37:40|3.319
07:37:41|3.3187
07:37:43|3.3187
07:37:43|3.3187
07:37:44|3.3189
07:37:45|3.319
07:37:46|3.319
07:37:47|3.319
07:37:48|3.3192
07:37:49|3.3191
07:37:50|3.3191
07:37:51|3.3192
07:37:52|3.3192
07:37:53|3.3195
07:37:54|3.3195
07:37:55|3.3195
07:37:56|3.3195
07:37:57|3.3195
07:37:58|3.3194
07:37:59|3.3192
07:38:00|3.3192
07:38:01|3.3192
07:38:02|3.3191
07:38:03|3.3191
07:38:04|3.3191
07:38:05|3.3191
07:38:06|3.319
07:38:07|3.319
07:38:08|3.319
07:38:09|3.319
07:38:11|3.3191
07:38:13|3.3191
07:38:14|3.3197
07:38:15|3.32
07:38:15|3.32
07:38:17|3.32
07:38:18|3.32
07:38:18|3.3205
07:38:21|3.3215
07:38:21|3.3215
07:38:22|3.3207
07:38:24|3.3207
07:38:25|3.3211
07:38:25|3.3207
07:38:26|3.3207
07:38:28|3.3216
07:38:29|3.3216
07:38:30|3.321
07:38:31|3.321
07:38:31|3.3221
07:38:33|3.3221
07:38:34|3.3221
07:38:34|3.3221
07:38:36|3.3221
07:38:37|3.3222
07:38:38|3.3222
07:38:39|3.3222
07:38:40|3.3223
07:38:41|3.3223
07:38:42|3.3223
07:38:42|3.3223
07:38:44|3.3223
07:38:45|3.3223
07:38:45|3.3223
07:38:47|3.3232
07:38:47|3.3232
07:38:49|3.3232
07:38:49|3.3232
07:38:51|3.3233
07:38:51|3.3233
07:38:53|3.3233
07:38:54|3.3233
07:38:55|3.3233
07:38:56|3.3233
07:38:57|3.3233
07:38:58|3.3233
07:38:59|3.3233
07:38:59|3.3233
07:39:01|3.3239
07:39:01|3.3239
07:39:03|3.3239
07:39:03|3.3239
07:39:05|3.3239
07:39:06|3.3239
07:39:07|3.3239
07:39:08|3.3239
07:39:09|3.3239
07:39:09|3.3239
07:39:11|3.3242
07:39:13|3.3243
07:39:14|3.3243
07:39:15|3.3243
07:39:16|3.325
07:39:17|3.3255
07:39:19|3.3258
07:39:19|3.3258
07:39:21|3.3258
07:39:21|3.3249
07:39:22|3.3229
07:39:23|3.3229
07:39:25|3.3229
07:39:25|3.3229
07:39:27|3.3229
07:39:27|3.3229
07:39:28|3.3229
07:39:29|3.3229
07:39:30|3.3229
07:39:32|3.3229
07:39:32|3.3229
07:39:33|3.3237
07:39:34|3.3237
07:39:36|3.3237
07:39:36|3.3237
07:39:38|3.3238
07:39:39|3.3238
07:39:40|3.3238
07:39:41|3.3238
07:39:41|3.3238
07:39:43|3.3238
07:39:44|3.3238
07:39:44|3.3238
07:39:46|3.3238
07:39:47|3.3238
07:39:47|3.3245
07:39:48|3.3254
07:39:50|3.3254
07:39:51|3.3254
07:39:51|3.3254
07:39:53|3.3254
07:39:54|3.3254
07:39:54|3.3254
07:39:55|3.3254
07:39:56|3.3254
07:39:58|3.3254
07:39:59|3.3254
07:40:00|3.3254
07:40:01|3.3254
07:40:02|3.3254
07:40:03|3.3254
07:40:04|3.3254
07:40:05|3.3254
07:40:06|3.3254
07:40:07|3.3254
07:40:08|3.3254
07:40:09|3.3254
07:40:10|3.3254
07:40:11|3.326
07:40:12|3.326
07:40:13|3.326
07:40:15|3.3261
07:40:18|3.325
07:40:18|3.3255
07:40:20|3.3255
07:40:21|3.3255
07:40:21|3.3255
07:40:22|3.3255
07:40:23|3.3255
07:40:25|3.3255
07:40:25|3.3257
07:40:27|3.3259
07:40:28|3.3266
07:40:28|3.3266
07:40:29|3.3266
07:40:31|3.3266
07:40:31|3.3259
07:40:33|3.3259
07:40:33|3.3259
07:40:34|3.3259
07:40:35|3.3259
07:40:36|3.3259
07:40:37|3.3259
07:40:38|3.3254
07:40:39|3.3254
07:40:40|3.3254
07:40:41|3.3254
07:40:42|3.3254
07:40:44|3.3247
07:40:44|3.3247
07:40:45|3.3244
07:40:46|3.3243
07:40:47|3.3237
07:40:49|3.3239
07:40:49|3.3239
07:40:50|3.3239
07:40:52|3.3238
07:40:52|3.3236
07:40:53|3.3236
07:40:54|3.3236
07:40:56|3.324
07:40:56|3.324
07:40:58|3.3235
07:40:58|3.324
07:41:00|3.324
07:41:01|3.324
07:41:01|3.324
07:41:02|3.324
07:41:03|3.324
07:41:05|3.3237
07:41:06|3.3237
07:41:07|3.3237
07:41:08|3.3237
07:41:09|3.3237
07:41:10|3.3237
07:41:10|3.3237
07:41:12|3.3237
07:41:13|3.3237
07:41:13|3.3237
07:41:16|3.3248
07:41:17|3.3247
07:41:18|3.3247
07:41:18|3.3247
07:41:20|3.3247
07:41:21|3.3247
07:41:22|3.3244
07:41:23|3.3244
07:41:24|3.3244
07:41:25|3.3244
07:41:25|3.3244
07:41:27|3.3244
07:41:27|3.3244
07:41:28|3.3244
07:41:29|3.3244
07:41:30|3.3245
07:41:32|3.3245
07:41:33|3.3245
07:41:34|3.3245
07:41:35|3.3245
07:41:37|3.3245
07:41:38|3.3252
07:41:39|3.3252
07:41:39|3.3252
07:41:41|3.3252
07:41:42|3.3252
07:41:43|3.3252
07:41:44|3.3252
07:41:45|3.3252
07:41:46|3.3253
07:41:47|3.3238
07:41:48|3.3238
07:41:49|3.3238
07:41:50|3.3238
07:41:51|3.3238
07:41:51|3.3238
07:41:53|3.3238
07:41:54|3.3227
07:41:55|3.3227
07:41:56|3.3206
07:41:56|3.3206
07:41:58|3.3207
07:41:59|3.3212
07:42:00|3.3212
07:42:01|3.3228
07:42:02|3.3228
07:42:03|3.3228
07:42:04|3.3228
07:42:06|3.3228
07:42:06|3.3228
07:42:07|3.3228
07:42:08|3.3208
07:42:09|3.3209
07:42:10|3.3209
07:42:11|3.3209
07:42:13|3.3209
07:42:14|3.3209
07:42:16|3.3209
07:42:17|3.3209
07:42:18|3.3209
07:42:19|3.3209
07:42:20|3.3209
07:42:21|3.3209
07:42:22|3.3209
07:42:23|3.3221
07:42:24|3.3221
07:42:25|3.3214
07:42:26|3.3214
07:42:27|3.3214
07:42:28|3.3214
07:42:29|3.3213
07:42:30|3.3217
07:42:31|3.3217
07:42:32|3.3217
07:42:33|3.3217
07:42:34|3.3213
07:42:35|3.3213
07:42:37|3.3213
07:42:38|3.3222
07:42:39|3.3222
07:42:39|3.3201
07:42:40|3.3201
07:42:42|3.3201
07:42:43|3.3201
07:42:44|3.3223
07:42:45|3.3223
07:42:46|3.3228
07:42:47|3.3228
07:42:47|3.3228
07:42:49|3.323
07:42:49|3.323
07:42:51|3.323
07:42:51|3.323
07:42:53|3.323
07:42:53|3.323
07:42:54|3.3232
07:42:56|3.3233
07:42:56|3.3228
07:42:58|3.3205
07:42:59|3.3205
07:43:00|3.3205
07:43:01|3.3205
07:43:02|3.3205
07:43:03|3.3205
07:43:03|3.3222
07:43:05|3.3222
07:43:06|3.3234
07:43:07|3.3247
07:43:08|3.3247
07:43:08|3.3247
07:43:09|3.3262
07:43:11|3.3262
07:43:12|3.3262
07:43:13|3.3262
07:43:13|3.3258
07:43:16|3.3259
07:43:16|3.3259
07:43:19|3.3259
07:43:20|3.3258
07:43:21|3.3258
07:43:22|3.3262
07:43:22|3.3262
07:43:24|3.3248
07:43:24|3.3247
07:43:25|3.328
07:43:27|3.327
07:43:28|3.327
07:43:29|3.3271
07:43:30|3.3271
07:43:31|3.3265
07:43:31|3.3298
07:43:33|3.3297
07:43:34|3.3299
07:43:35|3.3298
07:43:36|3.3298
07:43:37|3.3293
07:43:38|3.3299
07:43:39|3.3298
07:43:40|3.3294
07:43:41|3.3294
07:43:43|3.3294
07:43:43|3.3294
07:43:44|3.3287
07:43:46|3.3291
07:43:46|3.3291
07:43:47|3.3291
07:43:48|3.3289
07:43:50|3.3289
07:43:51|3.3289
07:43:51|3.3289
07:43:52|3.3289
07:43:53|3.3289
07:43:54|3.3289
07:43:55|3.3289
07:43:56|3.3289
07:43:57|3.3281
07:43:58|3.328
07:43:59|3.3284
07:44:00|3.3284
07:44:01|3.3284
07:44:02|3.3284
07:44:04|3.3284
07:44:04|3.3284
07:44:06|3.3284
07:44:07|3.3284
07:44:07|3.3284
07:44:08|3.3284
07:44:09|3.3284
07:44:10|3.3284
07:44:11|3.3271
07:44:12|3.3271
07:44:13|3.3269
07:44:15|3.3269
07:44:17|3.3269
07:44:19|3.3269
07:44:20|3.3269
07:44:21|3.3266
07:44:21|3.3266
07:44:23|3.3266
07:44:23|3.3266
07:44:24|3.3266
07:44:26|3.3269
07:44:26|3.3285
07:44:27|3.3285
07:44:29|3.3285
07:44:29|3.3285
07:44:30|3.3285
07:44:31|3.3285
07:44:32|3.3291
07:44:34|3.3291
07:44:34|3.3278
07:44:36|3.3278
07:44:37|3.3266
07:44:38|3.3296
07:44:38|3.3296
07:44:40|3.3271
07:44:41|3.3273
07:44:41|3.3273
07:44:42|3.3273
07:44:44|3.3271
07:44:45|3.3271
07:44:45|3.3271
07:44:47|3.3271
07:44:48|3.3271
07:44:49|3.3271
07:44:49|3.3271
07:44:50|3.3282
07:44:52|3.3282
07:44:53|3.3282
07:44:54|3.3282
07:44:54|3.3282
07:44:56|3.3281
07:44:57|3.3281
07:44:57|3.3281
07:44:58|3.3281
07:45:00|3.3281
07:45:00|3.3281
07:45:02|3.3281
07:45:03|3.3295
07:45:04|3.3294
07:45:05|3.3294
07:45:06|3.3294
07:45:07|3.3294
07:45:07|3.3294
07:45:08|3.3294
07:45:10|3.3294
07:45:11|3.3294
07:45:12|3.3294
07:45:13|3.3298
07:45:13|3.3298
07:45:14|3.3298
07:45:17|3.3297
07:45:17|3.3297
07:45:18|3.3297
07:45:20|3.3297
07:45:21|3.3293
07:45:22|3.3293
07:45:23|3.3304
07:45:24|3.3304
07:45:25|3.3304
07:45:26|3.3304
07:45:28|3.3301
07:45:30|3.3301
07:45:31|3.3304
07:45:32|3.3296
07:45:33|3.3292
07:45:34|3.3289
07:45:35|3.3288
07:45:36|3.3288
07:45:37|3.3288
07:45:38|3.3303
07:45:39|3.329
07:45:40|3.329
07:45:41|3.329
07:45:42|3.329
07:45:43|3.3282
07:45:44|3.3282
07:45:45|3.3282
07:45:46|3.3258
07:45:47|3.3258
07:45:48|3.3257
07:45:49|3.3257
07:45:50|3.3257
07:45:51|3.326
07:45:52|3.326
07:45:53|3.326
07:45:54|3.3267
07:45:55|3.3265
07:45:57|3.3265
07:45:57|3.3267
07:45:58|3.327
07:45:59|3.327
07:46:00|3.327
07:46:01|3.327
07:46:02|3.327
07:46:03|3.327
07:46:05|3.3268
07:46:05|3.3264
07:46:06|3.3264
07:46:07|3.3264
07:46:08|3.3264
07:46:09|3.3264
07:46:10|3.3264
07:46:11|3.3264
07:46:12|3.3264
07:46:13|3.3264
07:46:15|3.3259
07:46:15|3.3259
07:46:16|3.3259
07:46:18|3.3259
07:46:19|3.3259
07:46:20|3.3261
07:46:21|3.3261
07:46:23|3.3261
07:46:24|3.3267
07:46:25|3.3267
07:46:26|3.3267
07:46:27|3.3267
07:46:28|3.3267
07:46:29|3.3267
07:46:30|3.3267
07:46:31|3.3267
07:46:33|3.3267
07:46:34|3.3267
07:46:35|3.3267
07:46:35|3.3264
07:46:37|3.3264
07:46:38|3.3267
07:46:39|3.3265
07:46:40|3.3265
07:46:41|3.3265
07:46:42|3.3265
07:46:43|3.3265
07:46:44|3.3252
07:46:45|3.3252
07:46:46|3.3252
07:46:47|3.3252
07:46:48|3.3252
07:46:49|3.3252
07:46:50|3.3252
07:46:51|3.3252
07:46:52|3.3261
07:46:53|3.3261
07:46:54|3.3261
07:46:55|3.326
07:46:56|3.326
07:46:57|3.326
07:46:58|3.326
07:46:59|3.326
07:47:00|3.3279
07:47:01|3.3279
07:47:02|3.3285
07:47:03|3.3299
07:47:04|3.3299
07:47:05|3.3299
07:47:06|3.3323
07:47:07|3.3323
07:47:08|3.3323
07:47:10|3.332
07:47:10|3.3315
07:47:12|3.3315
07:47:12|3.3327
07:47:13|3.3339
07:47:14|3.3339
07:47:15|3.3335
07:47:17|3.3335
07:47:18|3.3325
07:47:19|3.3325
07:47:20|3.3339
07:47:21|3.3332
07:47:23|3.3332
07:47:24|3.3332
07:47:25|3.3332
07:47:26|3.3332
07:47:27|3.3332
07:47:28|3.3329
07:47:29|3.3329
07:47:30|3.3319
07:47:31|3.3319
07:47:32|3.3335
07:47:34|3.3335
07:47:34|3.3335
07:47:35|3.3335
07:47:36|3.3348
07:47:38|3.3351
07:47:39|3.3351
07:47:40|3.3351
07:47:41|3.3366
07:47:42|3.3363
07:47:43|3.3363
07:47:44|3.3363
07:47:44|3.3375
07:47:46|3.3375
07:47:47|3.3375
07:47:48|3.3375
07:47:49|3.3375
07:47:49|3.3375
07:47:51|3.3375
07:47:51|3.3375
07:47:53|3.3375
07:47:54|3.3364
07:47:55|3.3364
07:47:56|3.3375
07:47:56|3.3389
07:47:58|3.3379
07:47:58|3.3379
07:48:00|3.3379
07:48:00|3.3379
07:48:01|3.3379
07:48:03|3.3379
07:48:05|3.3379
07:48:05|3.3396
07:48:06|3.3401
07:48:07|3.3398
07:48:08|3.3398
07:48:10|3.3401
07:48:10|3.3401
07:48:12|3.3404
07:48:13|3.3406
07:48:13|3.3406
07:48:15|3.3413
07:48:16|3.3414
07:48:17|3.3405
07:48:19|3.3405
07:48:20|3.3416
07:48:22|3.342
07:48:22|3.3419
07:48:24|3.3419
07:48:24|3.3419
07:48:25|3.3403
07:48:26|3.3403
07:48:28|3.3403
07:48:29|3.3403
07:48:29|3.3404
07:48:31|3.3404
07:48:32|3.3404
07:48:33|3.3404
07:48:34|3.3404
07:48:35|3.3404
07:48:36|3.34
07:48:37|3.34
07:48:37|3.3392
07:48:39|3.3392
07:48:40|3.3392
07:48:41|3.3392
07:48:42|3.3392
07:48:42|3.3392
07:48:44|3.3392
07:48:45|3.3392
07:48:46|3.3382
07:48:47|3.3392
07:48:48|3.3392
07:48:48|3.3392
07:48:49|3.341
07:48:51|3.341
07:48:52|3.341
07:48:53|3.341
07:48:54|3.341
07:48:55|3.341
07:48:55|3.341
07:48:57|3.3398
07:48:58|3.3398
07:48:59|3.3398
07:49:00|3.3398
07:49:01|3.3395
07:49:02|3.3409
07:49:03|3.3409
07:49:04|3.3409
07:49:06|3.3409
07:49:07|3.3423
07:49:07|3.3407
07:49:08|3.3407
07:49:09|3.3407
07:49:11|3.3407
07:49:11|3.3422
07:49:12|3.3422
07:49:13|3.3428
07:49:14|3.3429
07:49:15|3.3429
07:49:16|3.3434
07:49:17|3.3434
07:49:18|3.3425
07:49:20|3.3425
07:49:21|3.344
07:49:22|3.344
07:49:24|3.344
07:49:25|3.3452
07:49:26|3.346
07:49:27|3.3457
07:49:28|3.3457
07:49:29|3.3457
07:49:30|3.3457
07:49:31|3.3457
07:49:33|3.3457
07:49:33|3.3457
07:49:34|3.3457
07:49:36|3.3439
07:49:37|3.3444
07:49:37|3.3444
07:49:39|3.3444
07:49:39|3.3454
07:49:40|3.3454
07:49:41|3.3454
07:49:42|3.3474
07:49:43|3.3474
07:49:45|3.3474
07:49:45|3.3474
07:49:46|3.3472
07:49:47|3.3472
07:49:48|3.3472
07:49:50|3.3472
07:49:51|3.3472
07:49:51|3.3472
07:49:52|3.3472
07:49:53|3.3458
07:49:55|3.3458
07:49:56|3.3459
07:49:57|3.3464
07:49:58|3.3464
07:49:59|3.3464
07:50:00|3.3463
07:50:01|3.3475
07:50:01|3.3499
07:50:04|3.3513
07:50:05|3.3515
07:50:05|3.3503
07:50:07|3.3509
07:50:07|3.3516
07:50:09|3.3512
07:50:09|3.3512
07:50:10|3.3517
07:50:11|3.353
07:50:12|3.3523
07:50:13|3.3523
07:50:14|3.3528
07:50:15|3.353
07:50:17|3.353
07:50:17|3.3513
07:50:18|3.3513
07:50:20|3.3514
07:50:21|3.3514
07:50:22|3.3514
07:50:23|3.3535
07:50:24|3.3535
07:50:25|3.3528
07:50:26|3.3513
07:50:27|3.3513
07:50:28|3.3495
07:50:29|3.3454
07:50:30|3.3454
07:50:31|3.3487
07:50:32|3.3487
07:50:33|3.3487
07:50:35|3.3486
07:50:36|3.3489
07:50:37|3.3489
07:50:38|3.3488
07:50:39|3.3488
07:50:40|3.3488
07:50:40|3.3488
07:50:42|3.3488
07:50:43|3.3488
07:50:43|3.3488
07:50:45|3.3488
07:50:45|3.3493
07:50:46|3.3493
07:50:48|3.3493
07:50:49|3.3493
07:50:49|3.3493
07:50:51|3.3514
07:50:52|3.3504
07:50:52|3.3504
07:50:54|3.3504
07:50:54|3.3504
07:50:55|3.3504
07:50:56|3.3504
07:50:58|3.3504
07:51:00|3.3512
07:51:00|3.3512
07:51:01|3.3512
07:51:02|3.3512
07:51:03|3.3526
07:51:04|3.3526
07:51:06|3.3526
07:51:06|3.3516
07:51:07|3.3528
07:51:08|3.3542
07:51:09|3.3537
07:51:10|3.3533
07:51:11|3.3533
07:51:13|3.3533
07:51:13|3.3533
07:51:14|3.3533
07:51:15|3.3533
07:51:16|3.3549
07:51:17|3.354
07:51:18|3.354
07:51:19|3.3528
07:51:21|3.3528
07:51:22|3.3526
07:51:24|3.353
07:51:25|3.3535
07:51:26|3.3535
07:51:27|3.3535
07:51:28|3.3542
07:51:28|3.3545
07:51:29|3.3545
07:51:30|3.3545
07:51:31|3.3534
07:51:32|3.3534
07:51:33|3.3534
07:51:35|3.3534
07:51:35|3.3534
07:51:36|3.3534
07:51:37|3.3534
07:51:39|3.354
07:51:39|3.354
07:51:41|3.3526
07:51:41|3.3526
07:51:43|3.3526
07:51:44|3.3528
07:51:44|3.3528
07:51:46|3.3533
07:51:46|3.3533
07:51:48|3.3533
07:51:49|3.3543
07:51:49|3.3552
07:51:51|3.3552
07:51:51|3.3552
07:51:53|3.3552
07:51:53|3.3552
07:51:54|3.3552
07:51:55|3.3546
07:51:56|3.3538
07:51:57|3.352
07:51:58|3.352
07:51:59|3.3519
07:52:00|3.3519
07:52:01|3.3519
07:52:02|3.3519
07:52:03|3.3519
07:52:04|3.3527
07:52:06|3.353
07:52:07|3.3516
07:52:08|3.3508
07:52:09|3.3508
07:52:10|3.3513
07:52:11|3.3513
07:52:12|3.3513
07:52:13|3.3515
07:52:14|3.3509
07:52:15|3.3512
07:52:16|3.3505
07:52:17|3.3502
07:52:18|3.3502
07:52:19|3.3498
07:52:20|3.3497
07:52:21|3.3488
07:52:23|3.3494
07:52:24|3.3498
07:52:25|3.3498
07:52:26|3.3488
07:52:27|3.3471
07:52:28|3.346
07:52:29|3.3482
07:52:30|3.3482
07:52:32|3.3479
07:52:33|3.3479
07:52:34|3.3479
07:52:35|3.3473
07:52:35|3.3473
07:52:37|3.3473
07:52:38|3.3473
07:52:39|3.3473
07:52:40|3.3473
07:52:41|3.3493
07:52:42|3.3478
07:52:43|3.3478
07:52:44|3.3478
07:52:45|3.3478
07:52:46|3.3478
07:52:47|3.3472
07:52:48|3.3472
07:52:50|3.3472
07:52:50|3.3472
07:52:51|3.3472
07:52:52|3.3477
07:52:54|3.3477
07:52:55|3.3477
07:52:56|3.3474
07:52:56|3.3471
07:52:57|3.3468
07:52:58|3.3477
07:53:00|3.3474
07:53:01|3.3489
07:53:02|3.3489
07:53:03|3.3486
07:53:04|3.3478
07:53:05|3.3479
07:53:06|3.3499
07:53:07|3.3499
07:53:08|3.3486
07:53:09|3.3486
07:53:10|3.3486
07:53:11|3.3482
07:53:12|3.3482
07:53:13|3.3482
07:53:14|3.3476
07:53:15|3.3476
07:53:16|3.3476
07:53:17|3.3476
07:53:18|3.3482
07:53:19|3.3473
07:53:20|3.3473
07:53:21|3.3473
07:53:22|3.3473
07:53:23|3.3473
07:53:25|3.3473
07:53:26|3.3479
07:53:27|3.3482
07:53:28|3.3491
07:53:29|3.3491
07:53:30|3.3491
07:53:31|3.349
07:53:33|3.3481
07:53:33|3.3481
07:53:34|3.3481
07:53:35|3.3481
07:53:37|3.3485
07:53:37|3.3485
07:53:39|3.3486
07:53:39|3.3486
07:53:41|3.3486
07:53:41|3.3486
07:53:42|3.3503
07:53:44|3.3503
07:53:44|3.3503
07:53:46|3.3503
07:53:47|3.3498
07:53:48|3.3488
07:53:49|3.3488
07:53:49|3.3488
07:53:51|3.3488
07:53:52|3.3492
07:53:53|3.3492
07:53:55|3.3492
07:53:56|3.3492
07:53:56|3.3494
07:53:57|3.351
07:53:58|3.351
07:53:59|3.351
07:54:00|3.351
07:54:01|3.3513
07:54:02|3.3512
07:54:03|3.3512
07:54:05|3.3512
07:54:05|3.3512
07:54:06|3.3512
07:54:07|3.3512
07:54:08|3.3512
07:54:09|3.3512
07:54:11|3.3512
07:54:11|3.3512
07:54:12|3.3512
07:54:13|3.3512
07:54:14|3.3512
07:54:15|3.3511
07:54:16|3.3501
07:54:17|3.3499
07:54:18|3.35
07:54:19|3.35
07:54:20|3.35
07:54:21|3.3508
07:54:22|3.3504
07:54:23|3.3504
07:54:24|3.3504
07:54:26|3.3504
07:54:26|3.3504
07:54:28|3.3504
07:54:29|3.3508
07:54:30|3.3508
07:54:31|3.3501
07:54:32|3.3499
07:54:33|3.3496
07:54:34|3.3491
07:54:35|3.3488
07:54:36|3.3497
07:54:37|3.3497
07:54:39|3.3497
07:54:41|3.3503
07:54:42|3.3503
07:54:42|3.3501
07:54:44|3.3501
07:54:44|3.3502
07:54:45|3.35
07:54:46|3.35
07:54:48|3.35
07:54:48|3.35
07:54:49|3.35
07:54:50|3.35
07:54:51|3.35
07:54:52|3.3489
07:54:53|3.3482
07:54:54|3.349
07:54:55|3.3482
07:54:57|3.3494
07:54:57|3.3494
07:54:58|3.3494
07:54:59|3.3494
07:55:00|3.3492
07:55:01|3.3492
07:55:02|3.3492
07:55:03|3.3503
07:55:04|3.3503
07:55:05|3.3503
07:55:07|3.351
07:55:07|3.3507
07:55:09|3.3507
07:55:09|3.3503
07:55:11|3.3503
07:55:11|3.3513
07:55:12|3.3513
07:55:13|3.3513
07:55:14|3.3513
07:55:15|3.3513
07:55:16|3.3513
07:55:17|3.3513
07:55:18|3.3513
07:55:19|3.3513
07:55:20|3.3513
07:55:21|3.3513
07:55:22|3.3537
07:55:24|3.3537
07:55:25|3.3537
07:55:26|3.3537
07:55:27|3.3525
07:55:28|3.3524
07:55:30|3.3524
07:55:30|3.3532
07:55:32|3.3532
07:55:33|3.3532
07:55:33|3.3527
07:55:35|3.3527
07:55:35|3.3527
07:55:37|3.3527
07:55:38|3.3527
07:55:39|3.3525
07:55:40|3.352
07:55:41|3.3517
07:55:42|3.3515
07:55:43|3.35
07:55:44|3.3497
07:55:44|3.35
07:55:46|3.3502
07:55:47|3.3502
07:55:48|3.3502
07:55:49|3.3502
07:55:50|3.3502
07:55:50|3.3502
07:55:51|3.3504
07:55:53|3.3508
07:55:54|3.3508
07:55:54|3.352
07:55:55|3.3523
07:55:57|3.3536
07:55:58|3.3536
07:55:59|3.3536
07:56:00|3.353
07:56:01|3.353
07:56:03|3.3514
07:56:03|3.3507
07:56:04|3.3507
07:56:05|3.3507
07:56:06|3.3518
07:56:07|3.352
07:56:09|3.352
07:56:09|3.352
07:56:10|3.3524
07:56:11|3.3525
07:56:12|3.353
07:56:13|3.3528
07:56:14|3.3534
07:56:15|3.3534
07:56:17|3.3534
07:56:17|3.3539
07:56:18|3.3541
07:56:20|3.3541
07:56:20|3.3541
07:56:21|3.3541
07:56:23|3.3541
07:56:24|3.3541
07:56:24|3.3542
07:56:26|3.3554
07:56:27|3.3554
07:56:28|3.3554
07:56:29|3.3554
07:56:30|3.3554
07:56:31|3.3554
07:56:32|3.356
07:56:33|3.356
07:56:34|3.356
07:56:35|3.3552
07:56:36|3.3551
07:56:37|3.3544
07:56:38|3.3544
07:56:39|3.3544
07:56:40|3.3544
07:56:41|3.3544
07:56:42|3.3544
07:56:43|3.3559
07:56:44|3.358
07:56:45|3.3589
07:56:46|3.358
07:56:47|3.358
07:56:48|3.358
07:56:50|3.358
07:56:50|3.358
07:56:51|3.358
07:56:53|3.358
07:56:54|3.36
07:56:55|3.3605
07:56:55|3.3605
07:56:56|3.3603
07:56:57|3.3603
07:56:58|3.3603
07:56:59|3.3603
07:57:01|3.3603
07:57:02|3.3603
07:57:03|3.3603
07:57:04|3.3603
07:57:05|3.3606
07:57:06|3.3598
07:57:06|3.3594
07:57:08|3.3594
07:57:08|3.3593
07:57:10|3.3592
07:57:11|3.3603
07:57:12|3.3603
07:57:12|3.3603
07:57:14|3.3603
07:57:15|3.3602
07:57:16|3.3592
07:57:16|3.3585
07:57:18|3.3585
07:57:19|3.3585
07:57:19|3.3579
07:57:20|3.3577
07:57:21|3.3578
07:57:22|3.3578
07:57:24|3.3578
07:57:24|3.3578
07:57:26|3.3578
07:57:26|3.3578
07:57:29|3.3579
07:57:30|3.357
07:57:31|3.3567
07:57:32|3.3567
07:57:33|3.3567
07:57:34|3.3554
07:57:35|3.3554
07:57:36|3.3557
07:57:38|3.3557
07:57:38|3.3555
07:57:40|3.3555
07:57:41|3.3557
07:57:41|3.3556
07:57:43|3.3547
07:57:43|3.3552
07:57:44|3.3561
07:57:45|3.3561
07:57:46|3.3561
07:57:49|3.3565
07:57:49|3.3565
07:57:51|3.3565
07:57:51|3.3565
07:57:52|3.3565
07:57:53|3.3565
07:57:55|3.3565
07:57:55|3.3565
07:57:57|3.3562
07:57:57|3.3535
07:57:58|3.3535
07:57:59|3.3535
07:58:00|3.3535
07:58:01|3.3557
07:58:02|3.356
07:58:03|3.356
07:58:05|3.3561
07:58:06|3.3561
07:58:06|3.3561
07:58:07|3.3562
07:58:08|3.3564
07:58:09|3.3568
07:58:10|3.3568
07:58:12|3.3568
07:58:12|3.3567
07:58:13|3.3567
07:58:15|3.3567
07:58:15|3.3567
07:58:16|3.3567
07:58:18|3.3567
07:58:18|3.3567
07:58:20|3.3567
07:58:21|3.3589
07:58:22|3.3589
07:58:23|3.3589
07:58:24|3.3589
07:58:25|3.3589
07:58:26|3.3591
07:58:27|3.3591
07:58:29|3.3591
07:58:31|3.3591
07:58:32|3.3603
07:58:32|3.3601
07:58:33|3.3607
07:58:35|3.3607
07:58:36|3.3608
07:58:36|3.3626
07:58:38|3.3626
07:58:39|3.3611
07:58:40|3.3611
07:58:41|3.3611
07:58:42|3.362
07:58:43|3.362
07:58:44|3.362
07:58:45|3.362
07:58:46|3.3617
07:58:47|3.3617
07:58:48|3.3617
07:58:49|3.3617
07:58:50|3.3617
07:58:51|3.3617
07:58:52|3.3591
07:58:53|3.3591
07:58:55|3.3597
07:58:55|3.3597
07:58:57|3.3597
07:58:57|3.3597
07:58:59|3.3587
07:58:59|3.3587
07:59:00|3.3586
07:59:01|3.36
07:59:03|3.3599
07:59:04|3.3599
07:59:04|3.3602
07:59:05|3.3602
07:59:06|3.3602
07:59:07|3.3604
07:59:09|3.3604
07:59:09|3.3604
07:59:11|3.3604
07:59:12|3.3604
07:59:13|3.3604
07:59:14|3.3604
07:59:15|3.3605
07:59:16|3.3605
07:59:17|3.3599
07:59:18|3.3602
07:59:19|3.3602
07:59:20|3.3602
07:59:21|3.3602
07:59:22|3.3605
07:59:23|3.3605
07:59:24|3.3599
07:59:25|3.3599
07:59:26|3.3586
07:59:27|3.3586
07:59:28|3.3581
07:59:29|3.3581
07:59:30|3.3581
07:59:31|3.3583
07:59:32|3.3585
07:59:33|3.3586
07:59:34|3.3586
07:59:35|3.3586
07:59:36|3.3586
07:59:37|3.3586
07:59:38|3.3586
07:59:39|3.3581
07:59:40|3.3581
07:59:42|3.3565
07:59:42|3.3562
07:59:44|3.3562
07:59:44|3.3562
07:59:45|3.3562
07:59:47|3.3562
07:59:47|3.358
07:59:49|3.3577
07:59:49|3.3571
07:59:51|3.3559
07:59:52|3.3559
07:59:52|3.356
07:59:54|3.3566
07:59:55|3.3574
07:59:57|3.3586
07:59:58|3.3586
07:59:59|3.3586
07:59:59|3.3587
08:00:00|3.3587
08:00:02|3.3587
08:00:02|3.3587
08:00:04|3.3587
08:00:05|3.3596
08:00:05|3.3596
08:00:06|3.3596
08:00:08|3.3584
08:00:09|3.3584
08:00:10|3.3584
08:00:10|3.3584
08:00:12|3.3597
08:00:12|3.3597
08:00:14|3.3597
08:00:15|3.3605
08:00:16|3.3609
08:00:17|3.3609
08:00:17|3.3609
08:00:19|3.3609
08:00:20|3.3609
08:00:21|3.3609
08:00:22|3.3603
08:00:23|3.3603
08:00:24|3.3603
08:00:25|3.3603
08:00:26|3.3603
08:00:27|3.3603
08:00:28|3.361
08:00:30|3.361
08:00:31|3.361
08:00:31|3.359
08:00:32|3.3589
08:00:33|3.3598
08:00:35|3.3598
08:00:36|3.3605
08:00:37|3.3623
08:00:38|3.3616
08:00:39|3.3616
08:00:40|3.3616
08:00:42|3.3616
08:00:43|3.3616
08:00:44|3.3616
08:00:45|3.3616
08:00:46|3.3616
08:00:47|3.3616
08:00:48|3.3616
08:00:49|3.3616
08:00:50|3.3608
08:00:51|3.362
08:00:52|3.362
08:00:53|3.3628
08:00:54|3.3628
08:00:55|3.3628
08:00:55|3.3628
08:00:57|3.3628
08:00:58|3.3628
08:00:59|3.3628
08:01:00|3.3628
08:01:01|3.363
08:01:01|3.3633
08:01:03|3.3633
08:01:04|3.3634
08:01:04|3.3634
08:01:06|3.3634
08:01:07|3.3632
08:01:08|3.3628
08:01:10|3.3635
08:01:10|3.3635
08:01:11|3.3635
08:01:12|3.3635
08:01:13|3.3631
08:01:15|3.3631
08:01:15|3.3631
08:01:16|3.3631
08:01:17|3.3631
08:01:18|3.3629
08:01:19|3.3629
08:01:20|3.3628
08:01:21|3.3628
08:01:22|3.3628
08:01:23|3.3628
08:01:24|3.3628
08:01:26|3.3622
08:01:26|3.3628
08:01:27|3.3624
08:01:28|3.3621
08:01:30|3.3621
08:01:31|3.3617
08:01:32|3.3617
08:01:33|3.3603
08:01:35|3.3603
08:01:35|3.3603
08:01:37|3.3601
08:01:38|3.3585
08:01:39|3.3586
08:01:40|3.3588
08:01:41|3.3588
08:01:41|3.3581
08:01:43|3.3573
08:01:44|3.3568
08:01:45|3.3565
08:01:46|3.3567
08:01:47|3.3567
08:01:48|3.3567
08:01:49|3.3567
08:01:50|3.3567
08:01:51|3.3564
08:01:52|3.3558
08:01:53|3.3558
08:01:54|3.3552
08:01:55|3.3553
08:01:56|3.3553
08:01:57|3.3553
08:01:58|3.3553
08:01:59|3.3553
08:02:00|3.3553
08:02:01|3.3558
08:02:02|3.3573
08:02:03|3.3573
08:02:04|3.3573
08:02:05|3.3573
08:02:06|3.3573
08:02:07|3.3573
08:02:08|3.3573
08:02:09|3.358
08:02:10|3.358
08:02:11|3.358
08:02:12|3.3574
08:02:13|3.3574
08:02:14|3.3574
08:02:15|3.3555
08:02:16|3.3555
08:02:17|3.3555
08:02:18|3.3555
08:02:19|3.3555
08:02:20|3.3555
08:02:21|3.3555
08:02:22|3.356
08:02:23|3.356
08:02:24|3.356
08:02:25|3.356
08:02:26|3.356
08:02:27|3.356
08:02:28|3.356
08:02:30|3.356
08:02:31|3.356
08:02:32|3.356
08:02:32|3.356
08:02:33|3.356
08:02:35|3.356
08:02:36|3.356
08:02:37|3.3546
08:02:38|3.3546
08:02:38|3.3546
08:02:40|3.3546
08:02:42|3.3546
08:02:43|3.3542
08:02:43|3.3542
08:02:44|3.3542
08:02:45|3.3533
08:02:46|3.3551
08:02:47|3.3551
08:02:48|3.3536
08:02:49|3.3536
08:02:51|3.3536
08:02:51|3.3536
08:02:53|3.3532
08:02:53|3.3532
08:02:55|3.3545
08:02:55|3.3545
08:02:58|3.3545
08:02:59|3.3545
08:02:59|3.353
08:03:00|3.353
08:03:02|3.353
08:03:03|3.353
08:03:03|3.3521
08:03:05|3.352
08:03:06|3.352
08:03:06|3.3521
08:03:08|3.3521
08:03:08|3.3524
08:03:09|3.3546
08:03:11|3.3544
08:03:11|3.3544
08:03:12|3.3544
08:03:13|3.356
08:03:15|3.3554
08:03:15|3.3543
08:03:16|3.3543
08:03:17|3.3543
08:03:19|3.3543
08:03:20|3.3543
08:03:20|3.3547
08:03:21|3.3547
08:03:22|3.3547
08:03:23|3.3544
08:03:25|3.3535
08:03:26|3.3535
08:03:26|3.3535
08:03:27|3.3535
08:03:28|3.3523
08:03:29|3.3523
08:03:31|3.3523
08:03:31|3.3525
08:03:32|3.3527
08:03:34|3.3527
08:03:34|3.3527
08:03:36|3.3529
08:03:37|3.3529
08:03:38|3.3529
08:03:39|3.3538
08:03:39|3.3546
08:03:40|3.355
08:03:41|3.355
08:03:43|3.3549
08:03:44|3.3549
08:03:44|3.3549
08:03:46|3.355
08:03:47|3.355
08:03:48|3.355
08:03:49|3.355
08:03:49|3.355
08:03:51|3.355
08:03:52|3.355
08:03:53|3.355
08:03:54|3.355
08:03:55|3.3555
08:03:56|3.3565
08:03:58|3.3565
08:03:58|3.3565
08:03:59|3.3565
08:04:00|3.3565
08:04:01|3.3573
08:04:02|3.3573
08:04:03|3.3573
08:04:04|3.3573
08:04:05|3.3573
08:04:06|3.3573
08:04:07|3.3581
08:04:08|3.36
08:04:09|3.3608
08:04:10|3.3608
08:04:11|3.3619
08:04:12|3.3598
08:04:13|3.3598
08:04:14|3.3598
08:04:16|3.3598
08:04:16|3.3606
08:04:17|3.3606
08:04:19|3.3606
08:04:19|3.3606
08:04:20|3.3602
08:04:21|3.3601
08:04:22|3.3601
08:04:23|3.3603
08:04:24|3.3603
08:04:25|3.3603
08:04:26|3.3605
08:04:27|3.3605
08:04:29|3.361
08:04:29|3.361
08:04:31|3.361
08:04:32|3.3625
08:04:33|3.3625
08:04:35|3.3625
08:04:35|3.3625
08:04:36|3.3625
08:04:37|3.3625
08:04:39|3.3625
08:04:39|3.3625
08:04:40|3.3625
08:04:42|3.3625
08:04:43|3.3619
08:04:43|3.3638
08:04:44|3.3638
08:04:46|3.3629
08:04:46|3.3629
08:04:47|3.3631
08:04:48|3.3631
08:04:50|3.3631
08:04:51|3.3631
08:04:52|3.3631
08:04:53|3.3631
08:04:54|3.3631
08:04:55|3.3631
08:04:56|3.3631
08:04:56|3.3631
08:04:57|3.3631
08:04:59|3.3631
08:05:00|3.3626
08:05:00|3.3626
08:05:02|3.3626
08:05:02|3.3626
08:05:03|3.3626
08:05:05|3.3626
08:05:05|3.3626
08:05:06|3.3626
08:05:08|3.3624
08:05:09|3.3625
08:05:10|3.3625
08:05:11|3.3625
08:05:12|3.3625
08:05:12|3.3618
08:05:14|3.3618
08:05:15|3.3618
08:05:16|3.3618
08:05:17|3.3618
08:05:18|3.3612
08:05:19|3.3628
08:05:20|3.3628
08:05:20|3.3628
08:05:22|3.3628
08:05:23|3.3628
08:05:24|3.3591
08:05:24|3.3591
08:05:26|3.3591
08:05:26|3.3588
08:05:28|3.3588
08:05:29|3.3588
08:05:29|3.3588
08:05:32|3.3588
08:05:33|3.3588
08:05:33|3.3588
08:05:35|3.3588
08:05:36|3.3588
08:05:37|3.3588
08:05:38|3.3588
08:05:38|3.3591
08:05:40|3.3591
08:05:40|3.3591
08:05:42|3.3591
08:05:42|3.3591
08:05:44|3.3591
08:05:44|3.3591
08:05:46|3.3591
08:05:47|3.3591
08:05:48|3.3591
08:05:48|3.3591
08:05:50|3.3591
08:05:51|3.3591
08:05:51|3.3591
08:05:52|3.3591
08:05:53|3.3591
08:05:54|3.3583
08:05:56|3.3583
08:05:56|3.3583
08:05:58|3.3583
08:05:58|3.3583
08:06:00|3.357
08:06:01|3.357
08:06:01|3.357
08:06:02|3.357
08:06:03|3.357
08:06:04|3.357
08:06:06|3.3573
08:06:07|3.3573
08:06:08|3.3573
08:06:09|3.3573
08:06:10|3.3579
08:06:10|3.3584
08:06:12|3.3584
08:06:13|3.3584
08:06:13|3.3578
08:06:15|3.3581
08:06:16|3.3581
08:06:16|3.3578
08:06:18|3.3578
08:06:20|3.3583
08:06:20|3.3584
08:06:21|3.3584
08:06:22|3.3584
08:06:23|3.359
08:06:24|3.359
08:06:25|3.359
08:06:26|3.359
08:06:27|3.3589
08:06:29|3.3586
08:06:29|3.3586
08:06:30|3.3586
08:06:31|3.3586
08:06:33|3.3587
08:06:34|3.3586
08:06:35|3.3586
08:06:36|3.3586
08:06:37|3.3586
08:06:38|3.3586
08:06:39|3.3586
08:06:40|3.3586
08:06:42|3.3587
08:06:42|3.358
08:06:44|3.3584
08:06:44|3.3587
08:06:45|3.3583
08:06:46|3.3579
08:06:47|3.3579
08:06:48|3.3579
08:06:49|3.3579
08:06:50|3.3579
08:06:52|3.3584
08:06:52|3.3618
08:06:53|3.3642
08:06:55|3.3631
08:06:56|3.3625
08:06:57|3.3625
08:06:58|3.3625
08:06:59|3.3623
08:07:00|3.3612
08:07:01|3.3612
08:07:02|3.3612
08:07:03|3.3615
08:07:04|3.3615
08:07:06|3.3615
08:07:06|3.3615
08:07:07|3.3613
08:07:08|3.3613
08:07:09|3.3613
08:07:10|3.3611
08:07:12|3.3608
08:07:12|3.3608
08:07:13|3.3608
08:07:15|3.3608
08:07:15|3.3608
08:07:16|3.3608
08:07:18|3.3608
08:07:18|3.3608
08:07:19|3.3608
08:07:20|3.3608
08:07:22|3.3617
08:07:23|3.3617
08:07:23|3.3617
08:07:25|3.3621
08:07:26|3.3621
08:07:27|3.362
08:07:28|3.3626
08:07:30|3.361
08:07:30|3.359
08:07:31|3.359
08:07:33|3.359
08:07:34|3.3587
08:07:35|3.3587
08:07:36|3.3587
08:07:37|3.3583
08:07:38|3.3583
08:07:39|3.3579
08:07:41|3.3565
08:07:41|3.3565
08:07:42|3.3565
08:07:43|3.3565
08:07:44|3.3557
08:07:46|3.3557
08:07:47|3.3557
08:07:48|3.3571
08:07:49|3.3583
08:07:50|3.3583
08:07:50|3.3586
08:07:52|3.3586
08:07:53|3.3589
08:07:54|3.3581
08:07:54|3.3581
08:07:56|3.3565
08:07:57|3.3565
08:07:58|3.3555
08:07:59|3.3553
08:08:00|3.3553
08:08:01|3.3557
08:08:02|3.3557
08:08:03|3.3557
08:08:04|3.3557
08:08:05|3.356
08:08:06|3.3581
08:08:07|3.3581
08:08:08|3.3581
08:08:09|3.3581
08:08:10|3.3581
08:08:11|3.3568
08:08:12|3.3568
08:08:13|3.3568
08:08:14|3.3568
08:08:15|3.3554
08:08:16|3.3568
08:08:18|3.3568
08:08:19|3.3568
08:08:20|3.3568
08:08:20|3.3568
08:08:21|3.3568
08:08:22|3.3564
08:08:23|3.3565
08:08:25|3.3564
08:08:26|3.3559
08:08:27|3.3564
08:08:27|3.3564
08:08:28|3.3564
08:08:29|3.3564
08:08:30|3.3562
08:08:31|3.3562
08:08:32|3.3562
08:08:33|3.3562
08:08:36|3.3562
08:08:36|3.3562
08:08:37|3.3578
08:08:38|3.3573
08:08:39|3.3573
08:08:40|3.3571
08:08:42|3.3571
08:08:42|3.3577
08:08:44|3.3577
08:08:45|3.3578
08:08:46|3.3578
08:08:47|3.3578
08:08:48|3.3573
08:08:49|3.3563
08:08:50|3.357
08:08:51|3.357
08:08:52|3.357
08:08:53|3.357
08:08:54|3.3571
08:08:55|3.3571
08:08:56|3.3566
08:08:57|3.3561
08:08:58|3.3561
08:08:59|3.3564
08:09:00|3.3564
08:09:01|3.3564
08:09:02|3.3564
08:09:03|3.3578
08:09:04|3.3578
08:09:05|3.3578
08:09:06|3.3578
08:09:07|3.3578
08:09:08|3.3578
08:09:10|3.3578
08:09:11|3.3579
08:09:11|3.3591
08:09:12|3.3591
08:09:14|3.3601
08:09:15|3.3601
08:09:15|3.3616
08:09:16|3.3616
08:09:18|3.3628
08:09:19|3.3628
08:09:20|3.3628
08:09:21|3.3628
08:09:22|3.3609
08:09:23|3.3609
08:09:24|3.3608
08:09:25|3.3608
08:09:26|3.3608
08:09:26|3.3608
08:09:28|3.3608
08:09:29|3.3608
08:09:30|3.3608
08:09:31|3.3588
08:09:32|3.3588
08:09:33|3.3588
08:09:34|3.3588
08:09:36|3.3588
08:09:37|3.3588
08:09:37|3.3588
08:09:39|3.3588
08:09:40|3.3588
08:09:41|3.3588
08:09:41|3.3588
08:09:42|3.3588
08:09:43|3.3593
08:09:45|3.3587
08:09:45|3.3587
08:09:47|3.3587
08:09:48|3.3587
08:09:50|3.3587
08:09:50|3.3587
08:09:52|3.3587
08:09:53|3.3587
08:09:53|3.3587
08:09:54|3.3582
08:09:56|3.3582
08:09:57|3.3576
08:09:57|3.3576
08:09:58|3.3576
08:09:59|3.3576
08:10:01|3.3576
08:10:02|3.3577
08:10:03|3.3577
08:10:04|3.3569
08:10:05|3.3554
08:10:06|3.3554
08:10:07|3.3554
08:10:08|3.3554
08:10:09|3.3554
08:10:10|3.3554
08:10:11|3.3554
08:10:12|3.3554
08:10:13|3.3554
08:10:14|3.3554
08:10:15|3.3554
08:10:16|3.3554
08:10:17|3.3536
08:10:18|3.3536
08:10:19|3.3541
08:10:20|3.3541
08:10:21|3.3549
08:10:22|3.3562
08:10:23|3.3562
08:10:24|3.3562
08:10:25|3.3562
08:10:26|3.3562
08:10:27|3.3562
08:10:28|3.3562
08:10:30|3.3562
08:10:30|3.3562
08:10:31|3.3547
08:10:32|3.3547
08:10:33|3.3547
08:10:34|3.3547
08:10:35|3.3547
08:10:37|3.3547
08:10:38|3.3547
08:10:39|3.3547
08:10:40|3.3547
08:10:41|3.3547
08:10:42|3.3547
08:10:43|3.3547
08:10:44|3.3536
08:10:45|3.3536
08:10:46|3.3525
08:10:47|3.3525
08:10:48|3.3509
08:10:49|3.351
08:10:50|3.3499
08:10:51|3.3502
08:10:52|3.3486
08:10:53|3.3477
08:10:54|3.346
08:10:55|3.3461
08:10:56|3.3458
08:10:57|3.3456
08:10:59|3.3474
08:10:59|3.3487
08:11:01|3.3487
08:11:01|3.3487
08:11:02|3.3465
08:11:04|3.3453
08:11:04|3.3449
08:11:06|3.3449
08:11:06|3.3454
08:11:07|3.3444
08:11:08|3.3444
08:11:09|3.3444
08:11:10|3.3444
08:11:11|3.3452
08:11:13|3.3453
08:11:13|3.3453
08:11:14|3.3453
08:11:16|3.3453
08:11:16|3.3453
08:11:17|3.3453
08:11:18|3.3453
08:11:20|3.3453
08:11:21|3.3453
08:11:21|3.3447
08:11:22|3.3439
08:11:23|3.3439
08:11:24|3.3439
08:11:25|3.3439
08:11:26|3.3439
08:11:27|3.3439
08:11:28|3.3443
08:11:30|3.3443
08:11:31|3.3443
08:11:31|3.3419
08:11:32|3.3419
08:11:33|3.3449
08:11:34|3.3449
08:11:35|3.3455
08:11:37|3.3455
08:11:38|3.3455
08:11:39|3.3455
08:11:41|3.3455
08:11:42|3.3455
08:11:43|3.346
08:11:44|3.346
08:11:45|3.346
08:11:45|3.346
08:11:47|3.346
08:11:48|3.346
08:11:49|3.3473
08:11:51|3.3471
08:11:51|3.3477
08:11:53|3.3477
08:11:54|3.3477
08:11:54|3.3477
08:11:56|3.3477
08:11:57|3.3477
08:11:57|3.3477
08:11:59|3.3486
08:11:59|3.3507
08:12:01|3.3507
08:12:01|3.3507
08:12:02|3.3507
08:12:03|3.3507
08:12:04|3.3507
08:12:05|3.3508
08:12:06|3.3508
08:12:08|3.3508
08:12:08|3.3508
08:12:10|3.3494
08:12:10|3.3494
08:12:11|3.3494
08:12:12|3.3494
08:12:13|3.3494
08:12:15|3.3493
08:12:16|3.3493
08:12:17|3.3494
08:12:17|3.3507
08:12:18|3.3508
08:12:20|3.3508
08:12:21|3.35
08:12:22|3.35
08:12:22|3.35
08:12:24|3.35
08:12:24|3.35
08:12:25|3.35
08:12:27|3.3484
08:12:27|3.3484
08:12:29|3.3484
08:12:29|3.3484
08:12:31|3.3484
08:12:32|3.3484
08:12:33|3.3484
08:12:33|3.3484
08:12:35|3.3492
08:12:36|3.3497
08:12:37|3.3497
08:12:38|3.3497
08:12:39|3.3497
08:12:40|3.3497
08:12:41|3.3476
08:12:43|3.3476
08:12:43|3.3476
08:12:45|3.3476
08:12:45|3.3476
08:12:47|3.3476
08:12:48|3.3476
08:12:48|3.3476
08:12:50|3.3476
08:12:50|3.3476
08:12:52|3.3476
08:12:52|3.3476
08:12:54|3.3476
08:12:55|3.3476
08:12:55|3.3476
08:12:56|3.3476
08:12:58|3.3476
08:12:58|3.3529
08:13:00|3.3529
08:13:00|3.3529
08:13:01|3.3529
08:13:02|3.3529
08:13:03|3.3529
08:13:04|3.3529
08:13:05|3.3529
08:13:06|3.3529
08:13:08|3.3529
08:13:09|3.3521
08:13:10|3.3521
08:13:13|3.3521
08:13:14|3.3481
08:13:15|3.3481
08:13:16|3.3481
08:13:17|3.3481
08:13:18|3.3481
08:13:19|3.3494
08:13:20|3.3494
08:13:21|3.3494
08:13:23|3.3494
08:13:23|3.3506
08:13:24|3.3506
08:13:25|3.3506
08:13:26|3.3506
08:13:27|3.3506
08:13:28|3.3506
08:13:29|3.3506
08:13:31|3.3506
08:13:32|3.3506
08:13:33|3.3506
08:13:33|3.3506
08:13:34|3.3506
08:13:35|3.3506
08:13:36|3.3503
08:13:37|3.3481
08:13:39|3.3481
08:13:41|3.3496
08:13:42|3.3496
08:13:44|3.35
08:13:45|3.3486
08:13:46|3.3486
08:13:47|3.3486
08:13:48|3.3486
08:13:48|3.3486
08:13:50|3.3486
08:13:51|3.3486
08:13:51|3.3506
08:13:53|3.3506
08:13:54|3.3506
08:13:55|3.3506
08:13:56|3.3506
08:13:57|3.3506
08:13:58|3.3506
08:13:59|3.3486
08:14:00|3.3486
08:14:01|3.3486
08:14:02|3.3486
08:14:03|3.3486
08:14:04|3.3486
08:14:05|3.3486
08:14:06|3.3497
08:14:07|3.3497
08:14:08|3.3497
08:14:09|3.3497
08:14:10|3.3497
08:14:11|3.3497
08:14:12|3.3508
08:14:13|3.3508
08:14:14|3.3508
08:14:15|3.3516
08:14:16|3.3516
08:14:17|3.3516
08:14:18|3.3516
08:14:19|3.3516
08:14:20|3.3516
08:14:21|3.3516
08:14:22|3.3516
08:14:23|3.3517
08:14:24|3.3517
08:14:25|3.3517
08:14:26|3.3517
08:14:27|3.3501
08:14:29|3.3501
08:14:29|3.3501
08:14:30|3.3501
08:14:32|3.3509
08:14:33|3.3513
08:14:34|3.3513
08:14:34|3.3496
08:14:35|3.3496
08:14:36|3.3501
08:14:37|3.3501
08:14:38|3.3501
08:14:40|3.3501
08:14:42|3.3501
08:14:43|3.3507
08:14:44|3.3507
08:14:45|3.353
08:14:45|3.353
08:14:47|3.3539
08:14:48|3.3523
08:14:49|3.3514
08:14:50|3.3515
08:14:51|3.3515
08:14:52|3.3515
08:14:53|3.3515
08:14:54|3.3515
08:14:55|3.3515
08:14:56|3.3505
08:14:57|3.3501
08:14:58|3.3499
08:14:59|3.3499
08:15:00|3.3499
08:15:01|3.3499
08:15:02|3.3499
08:15:03|3.3499
08:15:04|3.3499
08:15:05|3.3499
08:15:06|3.3499
08:15:07|3.3499
08:15:08|3.3522
08:15:09|3.3535
08:15:10|3.3528
08:15:11|3.3526
08:15:12|3.3523
08:15:13|3.352
08:15:14|3.3518
08:15:15|3.3514
08:15:16|3.3513
08:15:17|3.3513
08:15:18|3.3513
08:15:19|3.3513
08:15:20|3.3513
08:15:21|3.3513
08:15:22|3.3499
08:15:23|3.348
08:15:24|3.3485
08:15:25|3.3481
08:15:26|3.3478
08:15:27|3.3478
08:15:28|3.3472
08:15:29|3.3472
08:15:30|3.3466
08:15:31|3.3468
08:15:32|3.3468
08:15:33|3.3468
08:15:34|3.3468
08:15:35|3.3456
08:15:36|3.3456
08:15:37|3.3457
08:15:38|3.3457
08:15:39|3.3457
08:15:40|3.3463
08:15:41|3.3463
08:15:43|3.3463
08:15:43|3.3463
08:15:45|3.3441
08:15:46|3.3441
08:15:47|3.3441
08:15:48|3.3441
08:15:49|3.3445
08:15:50|3.3445
08:15:51|3.344
08:15:52|3.344
08:15:53|3.3438
08:15:54|3.3445
08:15:55|3.3431
08:15:57|3.3431
08:15:58|3.3431
08:15:58|3.3422
08:15:59|3.3422
08:16:00|3.3444
08:16:01|3.3444
08:16:02|3.3444
08:16:03|3.3444
08:16:04|3.3444
08:16:05|3.3444
08:16:06|3.3444
08:16:07|3.3444
08:16:08|3.3444
08:16:10|3.3444
08:16:10|3.3453
08:16:11|3.346
08:16:13|3.346
08:16:13|3.346
08:16:14|3.3476
08:16:15|3.3476
08:16:17|3.3476
08:16:17|3.3476
08:16:18|3.3476
08:16:19|3.3472
08:16:21|3.3465
08:16:22|3.3465
08:16:24|3.3465
08:16:24|3.3465
08:16:25|3.346
08:16:26|3.346
08:16:27|3.346
08:16:28|3.346
08:16:29|3.346
08:16:30|3.3464
08:16:31|3.3464
08:16:32|3.3437
08:16:33|3.3451
08:16:34|3.3451
08:16:35|3.3451
08:16:36|3.3451
08:16:37|3.347
08:16:38|3.347
08:16:39|3.347
08:16:40|3.3475
08:16:42|3.3466
08:16:44|3.3466
08:16:45|3.3466
08:16:46|3.3466
08:16:47|3.3466
08:16:49|3.3451
08:16:50|3.3451
08:16:51|3.3451
08:16:52|3.3451
08:16:53|3.3451
08:16:53|3.3451
08:16:55|3.3451
08:16:55|3.3451
08:16:57|3.3451
08:16:58|3.3451
08:16:59|3.3449
08:17:00|3.3449
08:17:00|3.3449
08:17:02|3.3449
08:17:03|3.3433
08:17:04|3.3438
08:17:05|3.3438
08:17:06|3.344
08:17:07|3.344
08:17:08|3.344
08:17:09|3.344
08:17:10|3.344
08:17:11|3.3438
08:17:12|3.3438
08:17:13|3.3438
08:17:14|3.3438
08:17:15|3.3438
08:17:17|3.3438
08:17:18|3.3435
08:17:18|3.3443
08:17:19|3.3447
08:17:21|3.3447
08:17:21|3.3453
08:17:22|3.3453
08:17:23|3.3453
08:17:24|3.3449
08:17:25|3.3442
08:17:26|3.3448
08:17:27|3.3448
08:17:28|3.3437
08:17:29|3.3437
08:17:30|3.3437
08:17:31|3.3437
08:17:32|3.3437
08:17:34|3.3437
08:17:34|3.3437
08:17:35|3.3437
08:17:36|3.3437
08:17:37|3.3437
08:17:38|3.3442
08:17:39|3.3442
08:17:40|3.3442
08:17:41|3.3442
08:17:43|3.3442
08:17:43|3.3442
08:17:45|3.3442
08:17:46|3.3442
08:17:47|3.3442
08:17:48|3.3442
08:17:49|3.3436
08:17:49|3.3436
08:17:50|3.3428
08:17:52|3.3456
08:17:52|3.3456
08:17:53|3.3456
08:17:55|3.3456
08:17:55|3.3456
08:17:57|3.3456
08:17:57|3.3456
08:17:59|3.3456
08:18:00|3.3456
08:18:00|3.3456
08:18:01|3.3456
08:18:03|3.3456
08:18:04|3.3456
08:18:05|3.3461
08:18:05|3.3461
08:18:06|3.3461
08:18:08|3.3463
08:18:09|3.3463
08:18:10|3.3463
08:18:11|3.3463
08:18:12|3.3455
08:18:13|3.3455
08:18:14|3.3455
08:18:15|3.3455
08:18:16|3.3446
08:18:17|3.3446
08:18:18|3.344
08:18:19|3.3442
08:18:20|3.3446
08:18:21|3.3446
08:18:22|3.3446
08:18:23|3.3446
08:18:24|3.3446
08:18:25|3.3429
08:18:26|3.3429
08:18:27|3.3429
08:18:28|3.3427
08:18:29|3.3427
08:18:30|3.3427
08:18:31|3.3427
08:18:32|3.3427
08:18:33|3.3427
08:18:34|3.3427
08:18:35|3.3427
08:18:37|3.3427
08:18:38|3.3427
08:18:39|3.3427
08:18:40|3.3427
08:18:40|3.3427
08:18:41|3.3446
08:18:43|3.3446
08:18:43|3.3446
08:18:46|3.3446
08:18:47|3.3446
08:18:48|3.3446
08:18:49|3.3446
08:18:50|3.3456
08:18:51|3.3451
08:18:52|3.3461
08:18:53|3.3461
08:18:55|3.3461
08:18:56|3.3461
08:18:57|3.3461
08:18:57|3.3464
08:18:58|3.3464
08:18:59|3.3465
08:19:01|3.3465
08:19:01|3.3474
08:19:02|3.3473
08:19:04|3.3474
08:19:04|3.3481
08:19:05|3.3477
08:19:06|3.3477
08:19:08|3.3477
08:19:08|3.3473
08:19:09|3.3473
08:19:10|3.3473
08:19:12|3.3471
08:19:13|3.3471
08:19:14|3.3471
08:19:14|3.347
08:19:15|3.347
08:19:17|3.347
08:19:18|3.347
08:19:18|3.347
08:19:20|3.3476
08:19:21|3.3476
08:19:21|3.3474
08:19:22|3.3474
08:19:24|3.3474
08:19:24|3.3474
08:19:26|3.3473
08:19:27|3.3473
08:19:27|3.3474
08:19:29|3.346
08:19:30|3.3455
08:19:31|3.3447
08:19:32|3.345
08:19:33|3.345
08:19:34|3.345
08:19:35|3.345
08:19:36|3.345
08:19:37|3.3452
08:19:38|3.3452
08:19:39|3.347
08:19:40|3.347
08:19:41|3.347
08:19:42|3.3461
08:19:43|3.3466
08:19:44|3.3466
08:19:45|3.3454
08:19:47|3.3447
08:19:48|3.3447
08:19:49|3.3447
08:19:50|3.3447
08:19:50|3.3453
08:19:52|3.3453
08:19:53|3.3453
08:19:54|3.3453
08:19:55|3.3453
08:19:55|3.3453
08:19:57|3.3453
08:19:58|3.3453
08:19:58|3.3456
08:20:00|3.3457
08:20:00|3.3457
08:20:02|3.3461
08:20:02|3.3475
08:20:04|3.3475
08:20:05|3.3472
08:20:06|3.3472
08:20:07|3.3472
08:20:08|3.3467
08:20:09|3.3477
08:20:10|3.3477
08:20:11|3.3477
08:20:12|3.3477
08:20:13|3.3486
08:20:14|3.3486
08:20:15|3.3503
08:20:16|3.3509
08:20:17|3.3509
08:20:18|3.3503
08:20:19|3.3503
08:20:20|3.3506
08:20:21|3.3506
08:20:22|3.3493
08:20:23|3.3493
08:20:24|3.3493
08:20:25|3.3493
08:20:26|3.3493
08:20:27|3.3493
08:20:28|3.3493
08:20:29|3.3493
08:20:30|3.3504
08:20:31|3.3504
08:20:32|3.3501
08:20:33|3.3501
08:20:34|3.3509
08:20:35|3.3509
08:20:36|3.3509
08:20:37|3.3509
08:20:38|3.3509
08:20:39|3.3509
08:20:40|3.3509
08:20:41|3.3519
08:20:42|3.3518
08:20:43|3.3518
08:20:44|3.3518
08:20:45|3.3518
08:20:46|3.3518
08:20:48|3.3514
08:20:48|3.3517
08:20:50|3.3517
08:20:50|3.3529
08:20:51|3.3529
08:20:53|3.3541
08:20:55|3.3541
08:20:55|3.3541
08:20:57|3.3541
08:20:57|3.3541
08:20:58|3.351
08:20:59|3.351
08:21:00|3.351
08:21:01|3.3522
08:21:02|3.3522
08:21:04|3.3532
08:21:04|3.3532
08:21:05|3.3531
08:21:06|3.3531
08:21:08|3.3531
08:21:09|3.3553
08:21:10|3.3547
08:21:11|3.3541
08:21:11|3.355
08:21:13|3.3556
08:21:13|3.3556
08:21:14|3.3555
08:21:16|3.3549
08:21:16|3.3549
08:21:17|3.3549
08:21:18|3.3549
08:21:19|3.3549
08:21:20|3.3549
08:21:21|3.3561
08:21:23|3.3561
08:21:23|3.3561
08:21:25|3.3558
08:21:26|3.3562
08:21:27|3.3558
08:21:28|3.3556
08:21:28|3.3556
08:21:30|3.3547
08:21:31|3.3545
08:21:32|3.3545
08:21:33|3.355
08:21:34|3.355
08:21:35|3.355
08:21:36|3.3556
08:21:36|3.3566
08:21:38|3.3572
08:21:38|3.3579
08:21:40|3.3579
08:21:42|3.3587
08:21:42|3.3587
08:21:43|3.3586
08:21:44|3.358
08:21:45|3.3575
08:21:47|3.3564
08:21:48|3.3564
08:21:50|3.3564
08:21:50|3.3564
08:21:51|3.3562
08:21:53|3.356
08:21:54|3.3559
08:21:54|3.3555
08:21:56|3.3555
08:21:57|3.3555
08:21:58|3.3555
08:21:58|3.3555
08:21:59|3.3555
08:22:00|3.3549
08:22:01|3.3556
08:22:02|3.3556
08:22:03|3.3556
08:22:05|3.355
08:22:05|3.355
08:22:07|3.355
08:22:08|3.355
08:22:09|3.355
08:22:10|3.355
08:22:11|3.3545
08:22:12|3.3532
08:22:13|3.3517
08:22:14|3.3515
08:22:16|3.3515
08:22:17|3.3515
08:22:17|3.3515
08:22:18|3.3505
08:22:19|3.3501
08:22:21|3.3496
08:22:22|3.349
08:22:22|3.349
08:22:23|3.349
08:22:24|3.3498
08:22:25|3.3494
08:22:27|3.3481
08:22:27|3.3497
08:22:28|3.3496
08:22:30|3.3504
08:22:30|3.3513
08:22:31|3.3519
08:22:32|3.3513
08:22:34|3.3504
08:22:34|3.3504
08:22:35|3.3504
08:22:36|3.3504
08:22:37|3.3504
08:22:39|3.3504
08:22:39|3.3504
08:22:41|3.3495
08:22:41|3.3495
08:22:42|3.349
08:22:43|3.3496
08:22:44|3.3505
08:22:46|3.3515
08:22:46|3.3516
08:22:48|3.3523
08:22:49|3.3523
08:22:50|3.3523
08:22:51|3.3527
08:22:52|3.3527
08:22:53|3.3527
08:22:54|3.3519
08:22:55|3.3519
08:22:56|3.3531
08:22:58|3.3534
08:22:59|3.3534
08:23:00|3.3541
08:23:01|3.3544
08:23:02|3.3544
08:23:03|3.3544
08:23:04|3.3547
08:23:05|3.3557
08:23:06|3.3557
08:23:07|3.3557
08:23:08|3.3557
08:23:09|3.3557
08:23:10|3.3554
08:23:12|3.3537
08:23:12|3.3546
08:23:13|3.3552
08:23:15|3.3553
08:23:15|3.3553
08:23:17|3.3553
08:23:18|3.3553
08:23:19|3.3553
08:23:20|3.3553
08:23:20|3.3575
08:23:22|3.3573
08:23:23|3.3573
08:23:24|3.3579
08:23:25|3.3587
08:23:26|3.3587
08:23:27|3.3573
08:23:28|3.3573
08:23:29|3.3573
08:23:30|3.357
08:23:31|3.3555
08:23:32|3.3555
08:23:33|3.3567
08:23:34|3.3567
08:23:35|3.3569
08:23:36|3.3569
08:23:37|3.3578
08:23:38|3.3578
08:23:39|3.3577
08:23:40|3.357
08:23:41|3.357
08:23:42|3.3566
08:23:43|3.3565
08:23:44|3.3561
08:23:45|3.3561
08:23:46|3.3561
08:23:47|3.3557
08:23:48|3.3553
08:23:50|3.3548
08:23:51|3.3558
08:23:53|3.3556
08:23:54|3.3555
08:23:55|3.3555
08:23:56|3.3557
08:23:57|3.3559
08:23:58|3.3559
08:23:59|3.3559
08:24:01|3.3562
08:24:02|3.357
08:24:02|3.357
08:24:04|3.357
08:24:05|3.3568
08:24:06|3.3568
08:24:07|3.3568
08:24:09|3.3568
08:24:10|3.3577
08:24:10|3.3577
08:24:12|3.3598
08:24:13|3.3598
08:24:13|3.3601
08:24:15|3.3585
08:24:16|3.3585
08:24:17|3.3585
08:24:18|3.3585
08:24:19|3.3578
08:24:20|3.3603
08:24:21|3.3587
08:24:22|3.3587
08:24:23|3.3586
08:24:24|3.3568
08:24:25|3.3568
08:24:26|3.3568
08:24:27|3.3561
08:24:28|3.3561
08:24:29|3.3561
08:24:30|3.3561
08:24:31|3.3561
08:24:32|3.3571
08:24:33|3.3571
08:24:34|3.3571
08:24:35|3.3561
08:24:36|3.3561
08:24:37|3.3561
08:24:38|3.3561
08:24:39|3.3561
08:24:40|3.3546
08:24:41|3.3546
08:24:42|3.3546
08:24:44|3.351
08:24:44|3.3525
08:24:45|3.3525
08:24:46|3.3525
08:24:47|3.3531
08:24:48|3.3531
08:24:49|3.3531
08:24:51|3.3531
08:24:52|3.3546
08:24:53|3.3546
08:24:54|3.3546
08:24:55|3.3554
08:24:56|3.3554
08:24:57|3.3554
08:24:58|3.3548
08:25:00|3.3548
08:25:01|3.3548
08:25:02|3.3548
08:25:02|3.3544
08:25:03|3.3539
08:25:04|3.3534
08:25:05|3.3531
08:25:06|3.3522
08:25:08|3.3528
08:25:08|3.3524
08:25:09|3.3505
08:25:10|3.3494
08:25:11|3.348
08:25:12|3.3474
08:25:13|3.347
08:25:14|3.3481
08:25:15|3.3475
08:25:17|3.3475
08:25:18|3.3464
08:25:18|3.3467
08:25:19|3.3463
08:25:20|3.3463
08:25:22|3.3443
08:25:22|3.3445
08:25:24|3.3459
08:25:25|3.3455
08:25:25|3.3455
08:25:27|3.3457
08:25:28|3.3458
08:25:29|3.3451
08:25:29|3.3461
08:25:31|3.3461
08:25:31|3.348
08:25:33|3.349
08:25:33|3.3502
08:25:35|3.3502
08:25:36|3.3499
08:25:37|3.3501
08:25:37|3.3489
08:25:38|3.3488
08:25:39|3.3483
08:25:41|3.3483
08:25:42|3.3478
08:25:43|3.3478
08:25:44|3.348
08:25:44|3.3478
08:25:46|3.3447
08:25:47|3.3447
08:25:48|3.3447
08:25:49|3.3448
08:25:50|3.3448
08:25:52|3.3448
08:25:52|3.3453
08:25:53|3.3461
08:25:54|3.3454
08:25:56|3.3439
08:25:57|3.3434
08:25:58|3.3417
08:25:59|3.3413
08:26:00|3.3407
08:26:01|3.3406
08:26:02|3.3406
08:26:03|3.3399
08:26:04|3.3402
08:26:05|3.3407
08:26:06|3.34
08:26:07|3.3416
08:26:08|3.3411
08:26:09|3.3426
08:26:10|3.3426
08:26:11|3.3426
08:26:12|3.3407
08:26:13|3.341
08:26:15|3.3392
08:26:15|3.339
08:26:17|3.3417
08:26:18|3.3402
08:26:19|3.3414
08:26:20|3.3422
08:26:21|3.3427
08:26:22|3.344
08:26:23|3.3453
08:26:24|3.3486
08:26:25|3.3511
08:26:26|3.3511
08:26:27|3.3522
08:26:28|3.3506
08:26:29|3.3501
08:26:30|3.3509
08:26:31|3.3497
08:26:32|3.3494
08:26:33|3.3502
08:26:34|3.3501
08:26:35|3.3504
08:26:36|3.3504
08:26:37|3.3493
08:26:38|3.3488
08:26:39|3.3493
08:26:40|3.3493
08:26:41|3.3486
08:26:42|3.3487
08:26:43|3.3484
08:26:45|3.348
08:26:45|3.348
08:26:46|3.348
08:26:47|3.348
08:26:48|3.348
08:26:49|3.348
08:26:50|3.3478
08:26:52|3.3478
08:26:54|3.3478
08:26:54|3.3478
08:26:56|3.3478
08:26:56|3.3472
08:26:58|3.3482
08:26:59|3.3485
08:27:00|3.3487
08:27:01|3.3476
08:27:02|3.3479
08:27:03|3.3453
08:27:04|3.346
08:27:05|3.3474
08:27:06|3.3469
08:27:07|3.3451
08:27:08|3.3449
08:27:09|3.3429
08:27:10|3.3429
08:27:11|3.3416
08:27:12|3.3413
08:27:13|3.3413
08:27:14|3.3426
08:27:16|3.3428
08:27:16|3.3421
08:27:17|3.3428
08:27:18|3.3428
08:27:19|3.3428
08:27:20|3.3422
08:27:22|3.3422
08:27:23|3.3422
08:27:23|3.3449
08:27:24|3.3449
08:27:26|3.3467
08:27:27|3.3477
08:27:28|3.347
08:27:28|3.346
08:27:30|3.346
08:27:30|3.3485
08:27:31|3.3472
08:27:33|3.3482
08:27:34|3.3474
08:27:34|3.3474
08:27:35|3.3475
08:27:37|3.3452
08:27:37|3.3452
08:27:38|3.3452
08:27:39|3.3452
08:27:41|3.3429
08:27:42|3.3429
08:27:43|3.3429
08:27:44|3.3429
08:27:45|3.3429
08:27:46|3.3429
08:27:47|3.3447
08:27:48|3.3453
08:27:49|3.3453
08:27:50|3.3444
08:27:51|3.3444
08:27:52|3.3444
08:27:53|3.3444
08:27:55|3.3456
08:27:56|3.3456
08:27:57|3.3474
08:27:58|3.3477
08:27:59|3.3471
08:28:00|3.3471
08:28:01|3.3483
08:28:02|3.3483
08:28:03|3.3496
08:28:04|3.3498
08:28:05|3.3501
08:28:06|3.3501
08:28:07|3.3501
08:28:08|3.3501
08:28:09|3.3499
08:28:10|3.3499
08:28:11|3.3496
08:28:12|3.3494
08:28:13|3.3492
08:28:14|3.3499
08:28:15|3.3502
08:28:17|3.3502
08:28:17|3.3508
08:28:18|3.3512
08:28:20|3.3512
08:28:20|3.3534
08:28:21|3.3539
08:28:22|3.3541
08:28:23|3.3541
08:28:25|3.354
08:28:25|3.3531
08:28:26|3.3534
08:28:28|3.3534
08:28:28|3.3531
08:28:29|3.3531
08:28:30|3.3534
08:28:32|3.3531
08:28:32|3.3531
08:28:34|3.3537
08:28:34|3.3537
08:28:35|3.3537
08:28:36|3.3537
08:28:37|3.3537
08:28:38|3.3531
08:28:40|3.3518
08:28:40|3.3514
08:28:41|3.3514
08:28:42|3.3521
08:28:44|3.352
08:28:44|3.3515
08:28:45|3.3511
08:28:46|3.3509
08:28:47|3.3505
08:28:48|3.351
08:28:49|3.351
08:28:50|3.3489
08:28:51|3.3488
08:28:53|3.3499
08:28:55|3.3489
08:28:56|3.3498
08:28:57|3.35
08:28:59|3.35
08:28:59|3.35
08:29:00|3.3499
08:29:02|3.3499
08:29:03|3.35
08:29:03|3.35
08:29:05|3.351
08:29:05|3.351
08:29:07|3.351
08:29:08|3.351
08:29:08|3.351
08:29:09|3.3501
08:29:11|3.3501
08:29:12|3.3501
08:29:13|3.3501
08:29:14|3.3501
08:29:15|3.3506
08:29:16|3.3506
08:29:17|3.3506
08:29:18|3.3506
08:29:19|3.3506
08:29:20|3.3506
08:29:21|3.3506
08:29:22|3.3506
08:29:23|3.3506
08:29:24|3.3506
08:29:25|3.3506
08:29:26|3.3506
08:29:27|3.3506
08:29:28|3.3506
08:29:29|3.3506
08:29:31|3.3478
08:29:31|3.3478
08:29:33|3.3478
08:29:33|3.3478
08:29:35|3.3478
08:29:36|3.3483
08:29:36|3.3483
08:29:37|3.35
08:29:38|3.35
08:29:39|3.35
08:29:41|3.35
08:29:42|3.35
08:29:42|3.35
08:29:43|3.35
08:29:45|3.35
08:29:46|3.35
08:29:46|3.3501
08:29:47|3.3501
08:29:49|3.3501
08:29:50|3.3501
08:29:50|3.3501
08:29:51|3.3501
08:29:53|3.3501
08:29:54|3.3501
08:29:55|3.3501
08:29:56|3.3489
08:29:58|3.3489
08:29:58|3.3489
08:29:59|3.3489
08:30:00|3.3478
08:30:02|3.3478
08:30:03|3.3478
08:30:05|3.3491
08:30:05|3.3503
08:30:07|3.3514
08:30:07|3.3514
08:30:09|3.3533
08:30:09|3.3533
08:30:10|3.3529
08:30:12|3.3531
08:30:12|3.3527
08:30:13|3.353
08:30:14|3.353
08:30:16|3.353
08:30:17|3.3532
08:30:19|3.3538
08:30:19|3.3548
08:30:21|3.3553
08:30:21|3.3555
08:30:22|3.3534
08:30:23|3.3529
08:30:24|3.3546
08:30:25|3.3548
08:30:26|3.3537
08:30:28|3.3543
08:30:29|3.3537
08:30:30|3.3537
08:30:31|3.3525
08:30:31|3.3531
08:30:32|3.3524
08:30:33|3.3537
08:30:34|3.3536
08:30:36|3.3536
08:30:36|3.3536
08:30:37|3.3542
08:30:38|3.3542
08:30:39|3.3533
08:30:40|3.3532
08:30:41|3.3532
08:30:43|3.3532
08:30:43|3.3534
08:30:45|3.3526
08:30:45|3.3534
08:30:46|3.3534
08:30:47|3.3534
08:30:48|3.3531
08:30:50|3.3528
08:30:50|3.3534
08:30:51|3.3534
08:30:52|3.3534
08:30:53|3.3534
08:30:55|3.3538
08:30:56|3.3538
08:30:58|3.3539
08:30:58|3.3537
08:31:00|3.3533
08:31:01|3.3522
08:31:02|3.3518
08:31:03|3.3528
08:31:03|3.3526
08:31:05|3.3522
08:31:06|3.3522
08:31:07|3.3522
08:31:08|3.3506
08:31:08|3.3529
08:31:10|3.3532
08:31:10|3.3532
08:31:12|3.3532
08:31:13|3.3524
08:31:14|3.3524
08:31:14|3.3536
08:31:16|3.3533
08:31:16|3.3542
08:31:18|3.3534
08:31:19|3.3532
08:31:20|3.3526
08:31:21|3.3519
08:31:22|3.3543
08:31:23|3.3543
08:31:24|3.3544
08:31:25|3.3549
08:31:25|3.3549
08:31:27|3.3551
08:31:28|3.3551
08:31:29|3.3549
08:31:30|3.3551
08:31:30|3.3534
08:31:31|3.3545
08:31:32|3.3545
08:31:34|3.3545
08:31:35|3.3545
08:31:35|3.3545
08:31:36|3.3541
08:31:38|3.3541
08:31:38|3.3541
08:31:40|3.3539
08:31:41|3.3539
08:31:42|3.3539
08:31:43|3.3546
08:31:44|3.3551
08:31:45|3.3551
08:31:46|3.3553
08:31:47|3.3553
08:31:48|3.3552
08:31:49|3.3552
08:31:50|3.3547
08:31:51|3.3547
08:31:52|3.3547
08:31:53|3.3543
08:31:54|3.3543
08:31:55|3.3545
08:31:56|3.3545
08:31:57|3.3545
08:31:58|3.3547
08:31:59|3.355
08:32:00|3.3549
08:32:01|3.355
08:32:02|3.355
08:32:03|3.355
08:32:04|3.355
08:32:05|3.3547
08:32:07|3.3547
08:32:08|3.355
08:32:08|3.355
08:32:09|3.355
08:32:10|3.355
08:32:12|3.355
08:32:13|3.355
08:32:14|3.355
08:32:15|3.3545
08:32:16|3.3545
08:32:17|3.3555
08:32:18|3.356
08:32:19|3.356
08:32:20|3.356
08:32:21|3.3565
08:32:21|3.3565
08:32:22|3.3565
08:32:23|3.3565
08:32:25|3.3565
08:32:26|3.3565
08:32:27|3.3579
08:32:28|3.3579
08:32:28|3.3579
08:32:29|3.3579
08:32:31|3.3579
08:32:32|3.3579
08:32:33|3.3595
08:32:34|3.3595
08:32:35|3.3594
08:32:36|3.3594
08:32:37|3.3594
08:32:38|3.3579
08:32:39|3.3593
08:32:40|3.3593
08:32:41|3.3595
08:32:42|3.3595
08:32:43|3.3595
08:32:45|3.3595
08:32:45|3.3595
08:32:46|3.3595
08:32:48|3.3595
08:32:48|3.3605
08:32:49|3.3596
08:32:50|3.3595
08:32:52|3.3614
08:32:52|3.3614
08:32:54|3.3608
08:32:54|3.3608
08:32:55|3.3608
08:32:57|3.3607
08:32:58|3.3607
08:32:59|3.3607
08:33:00|3.362
08:33:01|3.362
08:33:02|3.362
08:33:03|3.3624
08:33:03|3.3624
08:33:06|3.3624
08:33:07|3.3624
08:33:08|3.3624
08:33:09|3.3624
08:33:09|3.3624
08:33:10|3.3624
08:33:12|3.3624
08:33:13|3.3624
08:33:13|3.3629
08:33:15|3.3631
08:33:16|3.365
08:33:16|3.365
08:33:18|3.365
08:33:18|3.365
08:33:19|3.365
08:33:21|3.3635
08:33:22|3.3635
08:33:23|3.3637
08:33:24|3.3637
08:33:25|3.3644
08:33:25|3.3644
08:33:27|3.3644
08:33:28|3.3646
08:33:29|3.3646
08:33:29|3.3646
08:33:30|3.3645
08:33:32|3.3645
08:33:33|3.3645
08:33:34|3.3645
08:33:36|3.3645
08:33:36|3.367
08:33:37|3.367
08:33:38|3.366
08:33:39|3.3659
08:33:40|3.3671
08:33:41|3.3678
08:33:42|3.3674
08:33:43|3.3676
08:33:44|3.3676
08:33:45|3.3676
08:33:46|3.3672
08:33:47|3.3672
08:33:48|3.3672
08:33:49|3.3672
08:33:50|3.3672
08:33:51|3.3672
08:33:52|3.3672
08:33:53|3.3673
08:33:54|3.3673
08:33:55|3.3672
08:33:56|3.3672
08:33:58|3.3672
08:33:59|3.3672
08:33:59|3.3672
08:34:01|3.3672
08:34:01|3.3663
08:34:03|3.3663
08:34:04|3.3665
08:34:05|3.3667
08:34:06|3.3669
08:34:07|3.367
08:34:08|3.367
08:34:09|3.367
08:34:10|3.367
08:34:11|3.367
08:34:12|3.365
08:34:13|3.3643
08:34:14|3.3638
08:34:15|3.3631
08:34:16|3.3631
08:34:17|3.3636
08:34:18|3.3645
08:34:19|3.3645
08:34:20|3.3649
08:34:21|3.3653
08:34:22|3.3653
08:34:23|3.3669
08:34:25|3.3669
08:34:25|3.3665
08:34:26|3.3669
08:34:27|3.3671
08:34:29|3.3671
08:34:29|3.3671
08:34:30|3.3671
08:34:31|3.3671
08:34:33|3.3671
08:34:33|3.3671
08:34:34|3.3668
08:34:35|3.3664
08:34:36|3.3664
08:34:37|3.366
08:34:38|3.366
08:34:39|3.3666
08:34:40|3.3683
08:34:41|3.3662
08:34:43|3.3662
08:34:44|3.3662
08:34:44|3.3668
08:34:46|3.3663
08:34:46|3.3663
08:34:47|3.3656
08:34:48|3.3656
08:34:49|3.3656
08:34:50|3.3667
08:34:51|3.3659
08:34:52|3.3657
08:34:53|3.3657
08:34:54|3.3657
08:34:55|3.3657
08:34:56|3.3681
08:34:58|3.3668
08:34:58|3.3668
08:34:59|3.3671
08:35:01|3.3671
08:35:02|3.3671
08:35:03|3.3671
08:35:04|3.3671
08:35:05|3.3675
08:35:07|3.3675
08:35:08|3.3675
08:35:08|3.3675
08:35:09|3.3662
08:35:10|3.3662
08:35:11|3.3663
08:35:12|3.3663
08:35:14|3.3663
08:35:15|3.3663
08:35:15|3.3665
08:35:16|3.3665
08:35:17|3.3665
08:35:19|3.3665
08:35:20|3.3665
08:35:21|3.3665
08:35:21|3.3665
08:35:22|3.3666
08:35:23|3.3666
08:35:25|3.3666
08:35:25|3.3666
08:35:26|3.3647
08:35:28|3.3647
08:35:28|3.3685
08:35:29|3.3677
08:35:30|3.3657
08:35:32|3.3657
08:35:32|3.3657
08:35:34|3.3657
08:35:34|3.3657
08:35:35|3.3676
08:35:37|3.3676
08:35:38|3.3676
08:35:39|3.3664
08:35:40|3.3662
08:35:41|3.3662
08:35:42|3.3662
08:35:43|3.3662
08:35:44|3.3662
08:35:45|3.3662
08:35:47|3.3662
08:35:48|3.3662
08:35:48|3.3662
08:35:49|3.3671
08:35:50|3.3671
08:35:51|3.3671
08:35:52|3.3671
08:35:53|3.3671
08:35:54|3.3671
08:35:55|3.3675
08:35:56|3.3675
08:35:57|3.3675
08:35:58|3.3675
08:36:00|3.3675
08:36:01|3.3675
08:36:03|3.3675
08:36:04|3.3665
08:36:05|3.3665
08:36:06|3.3665
08:36:07|3.3666
08:36:08|3.3666
08:36:09|3.3658
08:36:10|3.3658
08:36:12|3.3668
08:36:12|3.3668
08:36:13|3.3666
08:36:14|3.3668
08:36:16|3.3668
08:36:16|3.3668
08:36:17|3.3668
08:36:18|3.3668
08:36:19|3.3668
08:36:20|3.3668
08:36:21|3.3668
08:36:22|3.3672
08:36:24|3.3672
08:36:25|3.3673
08:36:25|3.3675
08:36:26|3.3678
08:36:28|3.3678
08:36:28|3.3678
08:36:30|3.3678
08:36:30|3.3678
08:36:31|3.3678
08:36:33|3.3678
08:36:33|3.3675
08:36:35|3.3672
08:36:35|3.3672
08:36:36|3.3672
08:36:37|3.3672
08:36:38|3.3672
08:36:39|3.3681
08:36:40|3.3681
08:36:41|3.3674
08:36:42|3.3668
08:36:43|3.3668
08:36:44|3.3668
08:36:46|3.3668
08:36:46|3.3667
08:36:48|3.3667
08:36:48|3.3676
08:36:49|3.3676
08:36:50|3.3675
08:36:51|3.3681
08:36:52|3.3681
08:36:53|3.3681
08:36:54|3.3681
08:36:55|3.3681
08:36:57|3.3686
08:36:57|3.3697
08:36:58|3.369
08:36:59|3.3691
08:37:01|3.3691
08:37:03|3.3691
08:37:04|3.3691
08:37:05|3.3692
08:37:05|3.37
08:37:07|3.37
08:37:08|3.37
08:37:09|3.37
08:37:10|3.3695
08:37:11|3.3695
08:37:11|3.3695
08:37:13|3.3686
08:37:13|3.3678
08:37:15|3.368
08:37:15|3.368
08:37:17|3.368
08:37:18|3.368
08:37:19|3.368
08:37:20|3.368
08:37:21|3.3668
08:37:22|3.3717
08:37:23|3.3714
08:37:24|3.3714
08:37:24|3.3715
08:37:26|3.3715
08:37:27|3.3715
08:37:28|3.3712
08:37:29|3.3712
08:37:30|3.3712
08:37:31|3.3713
08:37:32|3.3713
08:37:33|3.3705
08:37:34|3.3705
08:37:35|3.3711
08:37:36|3.3704
08:37:37|3.3704
08:37:38|3.3704
08:37:39|3.3704
08:37:40|3.3704
08:37:41|3.3704
08:37:42|3.3704
08:37:43|3.3704
08:37:44|3.3704
08:37:45|3.3703
08:37:46|3.3705
08:37:47|3.3718
08:37:48|3.3718
08:37:49|3.3728
08:37:50|3.3728
08:37:51|3.3714
08:37:52|3.3714
08:37:53|3.3714
08:37:54|3.3705
08:37:55|3.3705
08:37:57|3.3707
08:37:57|3.3707
08:37:58|3.3707
08:38:00|3.3705
08:38:00|3.3701
08:38:02|3.3696
08:38:04|3.3702
08:38:05|3.3702
08:38:07|3.3704
08:38:07|3.3704
08:38:10|3.3704
08:38:10|3.3711
08:38:11|3.3711
08:38:13|3.3711
08:38:14|3.3724
08:38:14|3.3724
08:38:16|3.3716
08:38:16|3.3716
08:38:17|3.3716
08:38:19|3.3735
08:38:19|3.3742
08:38:20|3.3742
08:38:21|3.3738
08:38:22|3.3733
08:38:24|3.3743
08:38:25|3.3743
08:38:26|3.3723
08:38:26|3.3717
08:38:28|3.3717
08:38:29|3.3727
08:38:29|3.3734
08:38:30|3.3735
08:38:32|3.3735
08:38:33|3.3735
08:38:33|3.3735
08:38:35|3.3735
08:38:35|3.3734
08:38:36|3.3733
08:38:37|3.3733
08:38:38|3.3733
08:38:39|3.3733
08:38:40|3.3733
08:38:41|3.3733
08:38:42|3.3738
08:38:44|3.3738
08:38:44|3.3738
08:38:46|3.3738
08:38:46|3.3729
08:38:47|3.3736
08:38:49|3.3741
08:38:50|3.3741
08:38:51|3.3741
08:38:52|3.3741
08:38:53|3.3741
08:38:54|3.3741
08:38:55|3.3741
08:38:56|3.3741
08:38:57|3.3741
08:38:58|3.3741
08:38:59|3.3741
08:39:00|3.3732
08:39:01|3.3732
08:39:02|3.3734
08:39:04|3.3703
08:39:04|3.3705
08:39:06|3.3694
08:39:07|3.3699
08:39:08|3.3701
08:39:08|3.37
08:39:09|3.37
08:39:10|3.37
08:39:12|3.37
08:39:13|3.3699
08:39:14|3.3703
08:39:15|3.3709
08:39:16|3.373
08:39:17|3.3708
08:39:17|3.3714
08:39:19|3.3714
08:39:20|3.3714
08:39:21|3.3714
08:39:22|3.3714
08:39:23|3.3714
08:39:24|3.3714
08:39:24|3.3714
08:39:26|3.373
08:39:27|3.373
08:39:28|3.373
08:39:29|3.373
08:39:29|3.373
08:39:31|3.373
08:39:32|3.373
08:39:32|3.373
08:39:34|3.3727
08:39:35|3.3732
08:39:36|3.3732
08:39:37|3.3729
08:39:38|3.3724
08:39:39|3.3724
08:39:40|3.3724
08:39:40|3.3724
08:39:42|3.372
08:39:43|3.3728
08:39:44|3.3728
08:39:45|3.3728
08:39:46|3.3728
08:39:47|3.3728
08:39:48|3.3728
08:39:49|3.3725
08:39:50|3.373
08:39:51|3.3738
08:39:52|3.3743
08:39:53|3.3743
08:39:54|3.3743
08:39:55|3.3743
08:39:56|3.3743
08:39:57|3.3743
08:39:58|3.3743
08:39:59|3.3743
08:40:00|3.3743
08:40:02|3.3731
08:40:02|3.3725
08:40:04|3.3726
08:40:06|3.3726
08:40:07|3.3735
08:40:08|3.3735
08:40:09|3.3735
08:40:10|3.3735
08:40:11|3.3751
08:40:12|3.3751
08:40:13|3.3751
08:40:14|3.3759
08:40:15|3.3759
08:40:16|3.3761
08:40:17|3.3753
08:40:18|3.3735
08:40:19|3.3751
08:40:20|3.375
08:40:21|3.375
08:40:22|3.3739
08:40:23|3.3739
08:40:24|3.3748
08:40:25|3.3748
08:40:27|3.3752
08:40:27|3.3752
08:40:28|3.3752
08:40:29|3.3753
08:40:31|3.3751
08:40:31|3.3752
08:40:32|3.3752
08:40:33|3.3752
08:40:34|3.3752
08:40:35|3.3752
08:40:36|3.3752
08:40:38|3.3754
08:40:39|3.3745
08:40:39|3.3745
08:40:41|3.3745
08:40:42|3.3745
08:40:43|3.3746
08:40:44|3.3746
08:40:45|3.3746
08:40:46|3.3741
08:40:47|3.3736
08:40:48|3.3732
08:40:49|3.3732
08:40:50|3.373
08:40:51|3.373
08:40:52|3.3733
08:40:53|3.3733
08:40:54|3.3733
08:40:55|3.3743
08:40:56|3.3745
08:40:57|3.3748
08:40:58|3.3748
08:40:59|3.3755
08:41:00|3.3753
08:41:01|3.3753
08:41:02|3.3754
08:41:03|3.3754
08:41:04|3.3748
08:41:06|3.3748
08:41:07|3.3748
08:41:07|3.3748
08:41:09|3.3756
08:41:09|3.3756
08:41:11|3.3756
08:41:12|3.3756
08:41:13|3.3762
08:41:14|3.3762
08:41:15|3.3762
08:41:16|3.3762
08:41:17|3.3762
08:41:18|3.3751
08:41:18|3.3742
08:41:20|3.3731
08:41:21|3.3731
08:41:23|3.3731
08:41:23|3.3731
08:41:25|3.3735
08:41:26|3.3735
08:41:27|3.3735
08:41:27|3.3735
08:41:29|3.3735
08:41:29|3.3735
08:41:30|3.3745
08:41:32|3.3745
08:41:33|3.3745
08:41:34|3.3745
08:41:34|3.3745
08:41:35|3.3758
08:41:36|3.3757
08:41:38|3.3757
08:41:38|3.3757
08:41:39|3.3757
08:41:40|3.3763
08:41:41|3.3763
08:41:42|3.3763
08:41:43|3.3763
08:41:44|3.3764
08:41:45|3.3764
08:41:47|3.3764
08:41:47|3.3764
08:41:49|3.377
08:41:49|3.3766
08:41:51|3.3783
08:41:52|3.3784
08:41:52|3.3784
08:41:53|3.3791
08:41:55|3.3791
08:41:56|3.3791
08:41:56|3.3786
08:41:58|3.3786
08:41:59|3.3781
08:41:59|3.3781
08:42:01|3.3776
08:42:02|3.3774
08:42:03|3.3776
08:42:03|3.3776
08:42:05|3.3776
08:42:07|3.3769
08:42:08|3.3771
08:42:08|3.3774
08:42:10|3.3774
08:42:11|3.376
08:42:13|3.3787
08:42:13|3.3779
08:42:15|3.3776
08:42:15|3.3776
08:42:16|3.3778
08:42:18|3.3774
08:42:18|3.3774
08:42:19|3.3781
08:42:20|3.3781
08:42:22|3.3781
08:42:22|3.3774
08:42:23|3.377
08:42:24|3.3775
08:42:25|3.378
08:42:26|3.378
08:42:27|3.3784
08:42:28|3.3787
08:42:29|3.3777
08:42:31|3.3777
08:42:32|3.3787
08:42:32|3.3788
08:42:33|3.3788
08:42:35|3.3788
08:42:36|3.3779
08:42:36|3.3777
08:42:37|3.3777
08:42:38|3.3802
08:42:40|3.3791
08:42:41|3.3808
08:42:41|3.3809
08:42:42|3.3792
08:42:43|3.3807
08:42:45|3.3789
08:42:46|3.3789
08:42:46|3.3798
08:42:48|3.3793
08:42:49|3.3791
08:42:50|3.3791
08:42:51|3.3794
08:42:52|3.3797
08:42:53|3.3792
08:42:54|3.3793
08:42:54|3.3795
08:42:55|3.3798
08:42:57|3.3798
08:42:57|3.3792
08:42:59|3.3786
08:42:59|3.378
08:43:00|3.3773
08:43:02|3.3772
08:43:03|3.3774
08:43:04|3.3774
08:43:05|3.3774
08:43:06|3.3771
08:43:08|3.378
08:43:08|3.378
08:43:10|3.3795
08:43:11|3.3795
08:43:12|3.3795
08:43:13|3.3795
08:43:14|3.3797
08:43:16|3.38
08:43:17|3.38
08:43:18|3.38
08:43:19|3.38
08:43:20|3.38
08:43:21|3.38
08:43:22|3.38
08:43:23|3.38
08:43:24|3.3799
08:43:25|3.38
08:43:26|3.38
08:43:27|3.38
08:43:28|3.38
08:43:29|3.38
08:43:30|3.38
08:43:30|3.38
08:43:32|3.3802
08:43:33|3.3805
08:43:33|3.3805
08:43:35|3.3805
08:43:36|3.3808
08:43:37|3.3797
08:43:38|3.3787
08:43:39|3.3777
08:43:40|3.3777
08:43:41|3.3777
08:43:42|3.3777
08:43:43|3.378
08:43:44|3.378
08:43:45|3.378
08:43:46|3.3785
08:43:47|3.3783
08:43:48|3.3783
08:43:49|3.3783
08:43:50|3.3784
08:43:51|3.3802
08:43:52|3.3797
08:43:53|3.379
08:43:54|3.379
08:43:55|3.3799
08:43:56|3.3799
08:43:57|3.3789
08:43:58|3.3789
08:43:59|3.3785
08:44:00|3.3785
08:44:01|3.3785
08:44:02|3.3785
08:44:03|3.3785
08:44:04|3.3783
08:44:05|3.3777
08:44:06|3.3777
08:44:07|3.3777
08:44:09|3.3777
08:44:10|3.3777
08:44:11|3.3777
08:44:12|3.3777
08:44:13|3.378
08:44:14|3.378
08:44:15|3.378
08:44:16|3.378
08:44:18|3.378
08:44:18|3.378
08:44:20|3.378
08:44:21|3.3789
08:44:22|3.3789
08:44:23|3.378
08:44:24|3.378
08:44:25|3.378
08:44:26|3.3784
08:44:27|3.3779
08:44:28|3.3779
08:44:29|3.3779
08:44:30|3.3778
08:44:32|3.3778
08:44:33|3.3778
08:44:33|3.3778
08:44:35|3.3778
08:44:35|3.3778
08:44:36|3.3778
08:44:37|3.3778
08:44:38|3.3778
08:44:39|3.3778
08:44:40|3.3796
08:44:41|3.3796
08:44:42|3.3779
08:44:43|3.3791
08:44:44|3.3779
08:44:46|3.3775
08:44:47|3.3793
08:44:48|3.3787
08:44:49|3.3784
08:44:50|3.3784
08:44:51|3.3784
08:44:52|3.3784
08:44:53|3.3784
08:44:54|3.3784
08:44:55|3.3784
08:44:56|3.3784
08:44:57|3.3784
08:44:58|3.3784
08:44:59|3.3784
08:45:00|3.3784
08:45:01|3.3784
08:45:02|3.3788
08:45:03|3.3788
08:45:04|3.3777
08:45:05|3.3776
08:45:06|3.3776
08:45:07|3.3776
08:45:08|3.3769
08:45:09|3.3769
08:45:11|3.3767
08:45:11|3.3767
08:45:13|3.3767
08:45:14|3.3767
08:45:15|3.3767
08:45:16|3.377
08:45:17|3.377
08:45:17|3.3767
08:45:18|3.3768
08:45:20|3.3771
08:45:21|3.3771
08:45:22|3.3778
08:45:22|3.3778
08:45:23|3.3778
08:45:25|3.3778
08:45:26|3.3785
08:45:27|3.3785
08:45:28|3.3785
08:45:29|3.3785
08:45:30|3.3785
08:45:31|3.3775
08:45:32|3.3775
08:45:33|3.3775
08:45:34|3.3775
08:45:35|3.3775
08:45:36|3.3774
08:45:37|3.3784
08:45:38|3.3784
08:45:39|3.3773
08:45:40|3.3761
08:45:41|3.3758
08:45:42|3.3755
08:45:43|3.3729
08:45:44|3.3729
08:45:45|3.3743
08:45:46|3.3717
08:45:47|3.3714
08:45:48|3.3727
08:45:49|3.3727
08:45:50|3.3725
08:45:51|3.3725
08:45:52|3.3725
08:45:53|3.3721
08:45:54|3.372
08:45:55|3.372
08:45:56|3.3742
08:45:57|3.3742
08:45:58|3.3735
08:45:59|3.3735
08:46:00|3.3735
08:46:01|3.3772
08:46:02|3.3763
08:46:03|3.3765
08:46:04|3.3771
08:46:05|3.3771
08:46:06|3.3771
08:46:07|3.3774
08:46:08|3.3774
08:46:09|3.3774
08:46:11|3.3767
08:46:12|3.376
08:46:12|3.376
08:46:13|3.376
08:46:14|3.376
08:46:16|3.3766
08:46:17|3.3767
08:46:17|3.3764
08:46:18|3.3759
08:46:19|3.3756
08:46:21|3.3756
08:46:22|3.3756
08:46:24|3.376
08:46:24|3.3765
08:46:26|3.3777
08:46:26|3.3788
08:46:27|3.3788
08:46:29|3.3788
08:46:30|3.3788
08:46:30|3.3785
08:46:32|3.3786
08:46:32|3.3771
08:46:34|3.3772
08:46:34|3.3755
08:46:36|3.3767
08:46:37|3.3766
08:46:38|3.3773
08:46:39|3.3774
08:46:39|3.3772
08:46:40|3.3772
08:46:42|3.3777
08:46:43|3.3776
08:46:44|3.3772
08:46:45|3.3777
08:46:46|3.3776
08:46:47|3.378
08:46:48|3.3783
08:46:49|3.3778
08:46:50|3.3786
08:46:50|3.3789
08:46:52|3.3789
08:46:53|3.3786
08:46:54|3.3788
08:46:55|3.3788
08:46:56|3.3789
08:46:57|3.3789
08:46:58|3.3783
08:46:59|3.378
08:47:00|3.378
08:47:01|3.378
08:47:02|3.378
08:47:03|3.3777
08:47:04|3.3786
08:47:05|3.3789
08:47:06|3.3791
08:47:07|3.3791
08:47:08|3.3791
08:47:09|3.3791
08:47:10|3.3791
08:47:12|3.3789
08:47:13|3.3789
08:47:14|3.3789
08:47:15|3.3786
08:47:16|3.3789
08:47:17|3.3789
08:47:18|3.3789
08:47:19|3.3789
08:47:20|3.3789
08:47:21|3.3789
08:47:23|3.3789
08:47:23|3.3788
08:47:25|3.3789
08:47:25|3.3789
08:47:27|3.3778
08:47:28|3.3768
08:47:29|3.3782
08:47:30|3.3772
08:47:31|3.3772
08:47:32|3.378
08:47:33|3.378
08:47:34|3.378
08:47:35|3.378
08:47:36|3.378
08:47:38|3.378
08:47:38|3.3782
08:47:39|3.3782
08:47:40|3.3782
08:47:41|3.3782
08:47:42|3.3782
08:47:43|3.3783
08:47:45|3.3783
08:47:46|3.3783
08:47:46|3.3783
08:47:48|3.3793
08:47:49|3.3794
08:47:49|3.3794
08:47:51|3.3794
08:47:51|3.3794
08:47:52|3.3794
08:47:53|3.3794
08:47:54|3.3794
08:47:55|3.3794
08:47:56|3.3794
08:47:57|3.3782
08:47:58|3.3791
08:47:59|3.3791
08:48:00|3.379
08:48:01|3.379
08:48:02|3.3781
08:48:03|3.3788
08:48:04|3.3788
08:48:05|3.3788
08:48:06|3.3791
08:48:08|3.3792
08:48:08|3.3792
08:48:10|3.3792
08:48:10|3.3794
08:48:11|3.3815
08:48:13|3.3814
08:48:14|3.3811
08:48:15|3.3811
08:48:16|3.3802
08:48:17|3.38
08:48:18|3.38
08:48:19|3.38
08:48:21|3.38
08:48:21|3.3799
08:48:22|3.3792
08:48:23|3.3792
08:48:24|3.3792
08:48:25|3.38
08:48:26|3.3799
08:48:27|3.3799
08:48:29|3.3799
08:48:30|3.3799
08:48:30|3.3798
08:48:32|3.3797
08:48:32|3.3797
08:48:33|3.3796
08:48:35|3.379
08:48:35|3.3787
08:48:36|3.3787
08:48:37|3.3787
08:48:38|3.3779
08:48:39|3.3787
08:48:40|3.3787
08:48:41|3.3787
08:48:42|3.3797
08:48:43|3.3797
08:48:44|3.3797
08:48:45|3.3797
08:48:47|3.3797
08:48:47|3.3797
08:48:49|3.3797
08:48:50|3.379
08:48:50|3.379
08:48:51|3.379
08:48:53|3.3789
08:48:53|3.3789
08:48:54|3.3789
08:48:55|3.3789
08:48:56|3.3789
08:48:58|3.3779
08:48:58|3.3779
08:49:00|3.3779
08:49:01|3.3794
08:49:01|3.3801
08:49:02|3.3801
08:49:04|3.3803
08:49:04|3.3804
08:49:05|3.3806
08:49:07|3.3809
08:49:07|3.3812
08:49:08|3.3808
08:49:10|3.3804
08:49:10|3.3804
08:49:12|3.3804
08:49:12|3.3804
08:49:14|3.3804
08:49:16|3.3804
08:49:17|3.3804
08:49:18|3.3804
08:49:19|3.3804
08:49:20|3.3804
08:49:21|3.38
08:49:22|3.3809
08:49:23|3.3809
08:49:24|3.3802
08:49:25|3.3802
08:49:26|3.3802
08:49:27|3.3803
08:49:28|3.3779
08:49:28|3.3796
08:49:30|3.38
08:49:31|3.3785
08:49:32|3.38
08:49:33|3.38
08:49:34|3.38
08:49:35|3.3811
08:49:37|3.3811
08:49:37|3.3811
08:49:38|3.3809
08:49:39|3.3811
08:49:40|3.3816
08:49:41|3.382
08:49:43|3.382
08:49:43|3.382
08:49:44|3.382
08:49:45|3.3815
08:49:46|3.3815
08:49:47|3.3815
08:49:48|3.3815
08:49:50|3.3815
08:49:51|3.3812
08:49:52|3.3823
08:49:52|3.3823
08:49:53|3.3823
08:49:54|3.3823
08:49:55|3.3823
08:49:56|3.3823
08:49:57|3.3823
08:49:58|3.3816
08:49:59|3.3815
08:50:00|3.3815
08:50:02|3.3815
08:50:02|3.3815
08:50:04|3.3824
08:50:04|3.3821
08:50:05|3.3821
08:50:06|3.3828
08:50:08|3.3828
08:50:09|3.3828
08:50:09|3.3828
08:50:11|3.3834
08:50:12|3.384
08:50:13|3.3856
08:50:14|3.3852
08:50:15|3.3852
08:50:16|3.3852
08:50:18|3.3843
08:50:18|3.3843
08:50:19|3.3855
08:50:21|3.3852
08:50:21|3.3854
08:50:23|3.3859
08:50:24|3.3862
08:50:25|3.3859
08:50:26|3.3864
08:50:27|3.3861
08:50:28|3.3867
08:50:29|3.386
08:50:30|3.386
08:50:32|3.3868
08:50:33|3.3864
08:50:33|3.3857
08:50:34|3.3857
08:50:36|3.3869
08:50:36|3.3845
08:50:38|3.3845
08:50:39|3.3845
08:50:39|3.3845
08:50:40|3.3845
08:50:41|3.3845
08:50:42|3.3845
08:50:43|3.3857
08:50:44|3.3857
08:50:45|3.3848
08:50:46|3.3848
08:50:48|3.3859
08:50:49|3.3859
08:50:49|3.3859
08:50:50|3.3859
08:50:52|3.387
08:50:52|3.3861
08:50:53|3.3858
08:50:54|3.3845
08:50:55|3.3846
08:50:56|3.3835
08:50:58|3.385
08:50:58|3.3853
08:50:59|3.3853
08:51:00|3.3853
08:51:02|3.3851
08:51:02|3.3851
08:51:03|3.3854
08:51:04|3.3854
08:51:05|3.3854
08:51:06|3.3854
08:51:07|3.3854
08:51:09|3.387
08:51:10|3.387
08:51:10|3.387
08:51:11|3.387
08:51:12|3.387
08:51:14|3.3869
08:51:16|3.3871
08:51:17|3.3876
08:51:17|3.3876
08:51:18|3.3876
08:51:19|3.3876
08:51:21|3.3876
08:51:21|3.3876
08:51:23|3.3876
08:51:24|3.3876
08:51:25|3.3876
08:51:25|3.3876
08:51:26|3.3877
08:51:27|3.3877
08:51:29|3.3882
08:51:29|3.3881
08:51:31|3.3881
08:51:32|3.388
08:51:33|3.388
08:51:34|3.388
08:51:35|3.388
08:51:36|3.3876
08:51:37|3.3876
08:51:37|3.3876
08:51:39|3.3879
08:51:40|3.3882
08:51:40|3.3882
08:51:43|3.3884
08:51:44|3.3895
08:51:44|3.3885
08:51:45|3.3884
08:51:46|3.3882
08:51:48|3.3882
08:51:49|3.3882
08:51:50|3.3882
08:51:51|3.3882
08:51:53|3.3884
08:51:53|3.3883
08:51:55|3.3873
08:51:55|3.3873
08:51:56|3.3873
08:51:57|3.3873
08:51:59|3.3879
08:51:59|3.3879
08:52:01|3.3879
08:52:02|3.3882
08:52:02|3.3882
08:52:04|3.3863
08:52:04|3.3863
08:52:06|3.3863
08:52:07|3.3876
08:52:08|3.3876
08:52:08|3.3876
08:52:09|3.3876
08:52:10|3.3895
08:52:11|3.3895
08:52:12|3.3895
08:52:14|3.3895
08:52:15|3.3895
08:52:15|3.3895
08:52:17|3.3895
08:52:17|3.3858
08:52:19|3.3848
08:52:19|3.385
08:52:21|3.3846
08:52:21|3.3846
08:52:22|3.3846
08:52:23|3.3846
08:52:25|3.3846
08:52:25|3.3846
08:52:27|3.3846
08:52:27|3.3846
08:52:29|3.3858
08:52:30|3.3856
08:52:31|3.3861
08:52:32|3.3861
08:52:33|3.3861
08:52:35|3.3882
08:52:36|3.3882
08:52:37|3.3882
08:52:38|3.3882
08:52:39|3.3882
08:52:40|3.3885
08:52:40|3.3885
08:52:42|3.3882
08:52:43|3.3859
08:52:44|3.3859
08:52:45|3.3859
08:52:45|3.3871
08:52:47|3.3871
08:52:47|3.3871
08:52:49|3.3871
08:52:49|3.388
08:52:50|3.388
08:52:51|3.3877
08:52:52|3.3877
08:52:53|3.3877
08:52:54|3.3877
08:52:55|3.3877
08:52:57|3.3877
08:52:58|3.387
08:52:59|3.387
08:53:00|3.387
08:53:01|3.387
08:53:02|3.387
08:53:03|3.387
08:53:04|3.3882
08:53:05|3.3882
08:53:05|3.3888
08:53:07|3.3892
08:53:07|3.3892
08:53:09|3.3892
08:53:10|3.3876
08:53:11|3.3876
08:53:11|3.3835
08:53:13|3.3835
08:53:14|3.386
08:53:15|3.386
08:53:17|3.386
08:53:18|3.3872
08:53:19|3.3872
08:53:20|3.3872
08:53:21|3.3872
08:53:22|3.3865
08:53:23|3.3865
08:53:24|3.3865
08:53:26|3.3862
08:53:27|3.3867
08:53:27|3.3867
08:53:29|3.3867
08:53:30|3.3867
08:53:30|3.3868
08:53:32|3.3872
08:53:33|3.3877
08:53:34|3.3877
08:53:35|3.3877
08:53:36|3.3877
08:53:37|3.3878
08:53:38|3.3878
08:53:39|3.3878
08:53:40|3.3878
08:53:41|3.3878
08:53:42|3.3878
08:53:43|3.3879
08:53:44|3.3879
08:53:45|3.3881
08:53:46|3.388
08:53:47|3.3878
08:53:48|3.3878
08:53:49|3.3871
08:53:50|3.3871
08:53:51|3.3871
08:53:52|3.3871
08:53:53|3.3871
08:53:54|3.3871
08:53:55|3.3871
08:53:56|3.3871
08:53:57|3.3871
08:53:58|3.3871
08:53:59|3.3871
08:54:00|3.3871
08:54:01|3.3871
08:54:02|3.387
08:54:03|3.3876
08:54:04|3.3876
08:54:05|3.3876
08:54:07|3.3876
08:54:08|3.3876
08:54:08|3.3876
08:54:09|3.3888
08:54:10|3.3888
08:54:11|3.3887
08:54:12|3.3884
08:54:13|3.3892
08:54:14|3.3892
08:54:15|3.3892
08:54:17|3.3892
08:54:18|3.3892
08:54:20|3.3892
08:54:21|3.3892
08:54:21|3.3892
08:54:23|3.3892
08:54:24|3.3892
08:54:25|3.3892
08:54:25|3.3896
08:54:27|3.3896
08:54:28|3.3891
08:54:29|3.3891
08:54:29|3.3891
08:54:30|3.3891
08:54:32|3.3891
08:54:33|3.39
08:54:34|3.39
08:54:34|3.39
08:54:36|3.3899
08:54:36|3.3919
08:54:37|3.3912
08:54:39|3.3909
08:54:40|3.3904
08:54:41|3.3904
08:54:42|3.3903
08:54:43|3.3903
08:54:44|3.3899
08:54:45|3.3899
08:54:46|3.3899
08:54:46|3.3899
08:54:47|3.3899
08:54:48|3.39
08:54:49|3.39
08:54:50|3.39
08:54:52|3.3906
08:54:53|3.3906
08:54:54|3.3906
08:54:54|3.3914
08:54:55|3.3914
08:54:57|3.3914
08:54:58|3.3914
08:54:59|3.3906
08:55:00|3.3925
08:55:01|3.3919
08:55:03|3.392
08:55:03|3.393
08:55:04|3.393
08:55:05|3.3931
08:55:06|3.3931
08:55:07|3.3931
08:55:08|3.3931
08:55:09|3.3927
08:55:10|3.3927
08:55:12|3.3927
08:55:12|3.3926
08:55:14|3.3926
08:55:15|3.3926
08:55:15|3.3926
08:55:17|3.3926
08:55:17|3.3926
08:55:18|3.3932
08:55:20|3.393
08:55:22|3.393
08:55:23|3.3927
08:55:24|3.3927
08:55:25|3.3923
08:55:26|3.3915
08:55:26|3.3915
08:55:28|3.3915
08:55:29|3.3915
08:55:30|3.3915
08:55:31|3.3912
08:55:32|3.3912
08:55:33|3.3912
08:55:34|3.3912
08:55:35|3.3925
08:55:37|3.392
08:55:38|3.392
08:55:38|3.392
08:55:39|3.3923
08:55:40|3.3928
08:55:42|3.3928
08:55:43|3.3937
08:55:44|3.3933
08:55:45|3.3934
08:55:46|3.3934
08:55:47|3.3934
08:55:48|3.394
08:55:48|3.394
08:55:50|3.394
08:55:51|3.3951
08:55:52|3.3954
08:55:53|3.3945
08:55:54|3.3945
08:55:55|3.3945
08:55:56|3.3945
08:55:57|3.3945
08:55:58|3.3945
08:55:59|3.3944
08:56:00|3.3944
08:56:01|3.3944
08:56:02|3.3949
08:56:03|3.3955
08:56:04|3.3955
08:56:05|3.3955
08:56:06|3.3955
08:56:07|3.3955
08:56:08|3.3955
08:56:09|3.395
08:56:10|3.395
08:56:11|3.395
08:56:12|3.3924
08:56:13|3.3924
08:56:14|3.3924
08:56:15|3.3924
08:56:16|3.3924
08:56:17|3.3924
08:56:18|3.3924
08:56:20|3.3924
08:56:21|3.3924
08:56:22|3.392
08:56:23|3.392
08:56:23|3.392
08:56:25|3.392
08:56:26|3.392
08:56:28|3.3914
08:56:28|3.3912
08:56:30|3.3912
08:56:31|3.3919
08:56:31|3.3919
08:56:32|3.3919
08:56:34|3.3911
08:56:35|3.3916
08:56:35|3.3909
08:56:37|3.3909
08:56:38|3.3916
08:56:39|3.3913
08:56:40|3.3899
08:56:41|3.3899
08:56:42|3.3899
08:56:43|3.3899
08:56:43|3.3883
08:56:45|3.389
08:56:46|3.3873
08:56:46|3.3873
08:56:47|3.3873
08:56:48|3.3873
08:56:50|3.3873
08:56:50|3.3896
08:56:52|3.3896
08:56:53|3.3896
08:56:53|3.3896
08:56:55|3.3896
08:56:56|3.3896
08:56:56|3.3896
08:56:58|3.3896
08:56:59|3.3897
08:57:00|3.3897
08:57:01|3.3906
08:57:01|3.3906
08:57:03|3.3906
08:57:04|3.3907
08:57:04|3.3923
08:57:06|3.3923
08:57:07|3.3923
08:57:08|3.3923
08:57:09|3.3921
08:57:10|3.3921
08:57:11|3.3921
08:57:13|3.3918
08:57:13|3.3918
08:57:14|3.3921
08:57:15|3.3921
08:57:16|3.3924
08:57:17|3.3931
08:57:18|3.3934
08:57:20|3.3934
08:57:21|3.3934
08:57:22|3.3939
08:57:24|3.3942
08:57:24|3.3954
08:57:25|3.3941
08:57:26|3.3941
08:57:28|3.3941
08:57:29|3.3941
08:57:29|3.3941
08:57:31|3.3947
08:57:31|3.3947
08:57:32|3.3947
08:57:34|3.3939
08:57:35|3.395
08:57:36|3.3943
08:57:37|3.3941
08:57:38|3.3933
08:57:40|3.3933
08:57:40|3.3933
08:57:41|3.3933
08:57:43|3.3933
08:57:43|3.3933
08:57:44|3.3925
08:57:45|3.3925
08:57:46|3.3917
08:57:47|3.3934
08:57:49|3.3934
08:57:49|3.3949
08:57:50|3.3932
08:57:52|3.3932
08:57:52|3.3932
08:57:53|3.3932
08:57:54|3.393
08:57:56|3.3925
08:57:56|3.3925
08:57:57|3.3925
08:57:58|3.3925
08:57:59|3.3924
08:58:00|3.3929
08:58:01|3.3929
08:58:03|3.3929
08:58:04|3.3929
08:58:05|3.3929
08:58:05|3.3924
08:58:07|3.3922
08:58:08|3.3913
08:58:09|3.3913
08:58:10|3.3913
08:58:11|3.3913
08:58:12|3.3913
08:58:13|3.3927
08:58:14|3.3927
08:58:15|3.393
08:58:17|3.393
08:58:17|3.393
08:58:19|3.393
08:58:20|3.3922
08:58:21|3.3922
08:58:22|3.3922
08:58:23|3.3922
08:58:24|3.3922
08:58:25|3.3915
08:58:27|3.3915
08:58:28|3.3901
08:58:29|3.3901
08:58:30|3.3901
08:58:31|3.3926
08:58:32|3.3914
08:58:32|3.3914
08:58:34|3.3914
08:58:35|3.3914
08:58:37|3.3914
08:58:38|3.3918
08:58:39|3.3918
08:58:41|3.3918
08:58:42|3.3918
08:58:43|3.3918
08:58:44|3.3918
08:58:46|3.3918
08:58:46|3.3918
08:58:48|3.3917
08:58:48|3.3921
08:58:50|3.3917
08:58:50|3.3917
08:58:51|3.3917
08:58:53|3.3917
08:58:53|3.3917
08:58:55|3.392
08:58:55|3.392
08:58:56|3.392
08:58:57|3.392
08:58:58|3.392
08:58:59|3.392
08:59:00|3.392
08:59:01|3.392
08:59:02|3.392
08:59:03|3.392
08:59:05|3.3918
08:59:05|3.3917
08:59:06|3.3917
08:59:08|3.3917
08:59:09|3.3922
08:59:09|3.3927
08:59:10|3.391
08:59:11|3.391
08:59:12|3.391
08:59:14|3.391
08:59:14|3.391
08:59:15|3.3917
08:59:16|3.3918
08:59:17|3.3918
08:59:18|3.3918
08:59:20|3.3928
08:59:20|3.3921
08:59:21|3.3921
08:59:23|3.3921
08:59:24|3.3921
08:59:26|3.3922
08:59:27|3.3922
08:59:27|3.3905
08:59:29|3.3905
08:59:29|3.3912
08:59:30|3.3912
08:59:32|3.3912
08:59:32|3.3912
08:59:34|3.3909
08:59:35|3.3909
08:59:36|3.3909
08:59:36|3.3909
08:59:37|3.3909
08:59:39|3.3909
08:59:39|3.39
08:59:41|3.39
08:59:42|3.3898
08:59:42|3.389
08:59:44|3.3885
08:59:45|3.3885
08:59:45|3.3884
08:59:46|3.3886
08:59:48|3.3871
08:59:49|3.3871
08:59:49|3.3881
08:59:51|3.3881
08:59:51|3.3884
08:59:52|3.3884
08:59:54|3.3886
08:59:55|3.3885
08:59:55|3.3885
08:59:57|3.3885
08:59:57|3.3885
08:59:59|3.3888
08:59:59|3.3888
09:00:01|3.3888
09:00:02|3.3888
09:00:02|3.3888
09:00:04|3.3888
09:00:04|3.3888
09:00:06|3.3888
09:00:07|3.3888
09:00:07|3.3888
09:00:09|3.3888
09:00:10|3.3901
09:00:11|3.3901
09:00:12|3.3901
09:00:13|3.3901
09:00:14|3.3899
09:00:15|3.3899
09:00:15|3.3899
09:00:16|3.391
09:00:18|3.3916
09:00:18|3.3916
09:00:20|3.3916
09:00:20|3.3922
09:00:22|3.391
09:00:24|3.391
09:00:24|3.391
09:00:26|3.391
09:00:27|3.391
09:00:27|3.391
09:00:29|3.391
09:00:30|3.391
09:00:31|3.391
09:00:32|3.391
09:00:33|3.391
09:00:34|3.391
09:00:35|3.3884
09:00:36|3.3871
09:00:37|3.3866
09:00:38|3.3887
09:00:38|3.3881
09:00:39|3.3881
09:00:40|3.3883
09:00:42|3.3883
09:00:43|3.3883
09:00:44|3.3883
09:00:45|3.3883
09:00:46|3.3883
09:00:47|3.3838
09:00:48|3.3839
09:00:49|3.3842
09:00:50|3.3837
09:00:51|3.3837
09:00:52|3.3837
09:00:53|3.3837
09:00:54|3.3828
09:00:55|3.3844
09:00:56|3.3844
09:00:57|3.3854
09:00:58|3.3854
09:00:59|3.3838
09:01:00|3.3838
09:01:01|3.3838
09:01:02|3.3838
09:01:03|3.3838
09:01:04|3.3838
09:01:05|3.3832
09:01:06|3.3836
09:01:07|3.3836
09:01:08|3.3836
09:01:09|3.3824
09:01:10|3.3824
09:01:11|3.3824
09:01:12|3.3829
09:01:13|3.3829
09:01:14|3.3829
09:01:15|3.3829
09:01:16|3.3833
09:01:17|3.3833
09:01:18|3.3833
09:01:19|3.3824
09:01:20|3.3814
09:01:21|3.3814
09:01:22|3.3807
09:01:23|3.3796
09:01:24|3.3796
09:01:25|3.3796
09:01:26|3.3804
09:01:28|3.3804
09:01:29|3.3804
09:01:30|3.3804
09:01:30|3.3804
09:01:32|3.3804
09:01:33|3.3798
09:01:34|3.3787
09:01:35|3.3787
09:01:35|3.3787
09:01:37|3.3808
09:01:38|3.3808
09:01:40|3.3808
09:01:40|3.3809
09:01:41|3.3812
09:01:42|3.3819
09:01:43|3.3825
09:01:44|3.3818
09:01:46|3.382
09:01:46|3.382
09:01:48|3.3836
09:01:48|3.3836
09:01:49|3.3841
09:01:51|3.3841
09:01:52|3.3841
09:01:52|3.3863
09:01:54|3.3865
09:01:55|3.3869
09:01:56|3.3869
09:01:56|3.3868
09:01:57|3.3868
09:01:58|3.3868
09:01:59|3.3883
09:02:01|3.3872
09:02:01|3.3867
09:02:02|3.3867
09:02:05|3.386
09:02:05|3.3861
09:02:06|3.3871
09:02:07|3.3872
09:02:08|3.3872
09:02:09|3.3872
09:02:11|3.3872
09:02:11|3.3872
09:02:13|3.3872
09:02:13|3.387
09:02:15|3.3868
09:02:15|3.387
09:02:16|3.387
09:02:17|3.3875
09:02:18|3.3875
09:02:19|3.3882
09:02:21|3.3888
09:02:22|3.3888
09:02:23|3.3883
09:02:24|3.3883
09:02:25|3.3871
09:02:26|3.3873
09:02:27|3.3876
09:02:28|3.3876
09:02:29|3.3876
09:02:30|3.3876
09:02:31|3.3876
09:02:32|3.3876
09:02:33|3.3876
09:02:34|3.3876
09:02:35|3.3884
09:02:36|3.3893
09:02:37|3.3889
09:02:38|3.3886
09:02:39|3.3886
09:02:40|3.3886
09:02:42|3.3886
09:02:43|3.3879
09:02:44|3.3877
09:02:45|3.3877
09:02:46|3.3878
09:02:46|3.3878
09:02:47|3.3878
09:02:49|3.3878
09:02:50|3.388
09:02:50|3.3884
09:02:52|3.3896
09:02:53|3.3886
09:02:54|3.3886
09:02:55|3.3886
09:02:56|3.3886
09:02:57|3.3888
09:02:57|3.3888
09:02:59|3.3888
09:03:00|3.3888
09:03:00|3.389
09:03:02|3.3888
09:03:03|3.3888
09:03:04|3.3888
09:03:05|3.3893
09:03:06|3.389
09:03:07|3.389
09:03:08|3.389
09:03:09|3.3881
09:03:10|3.3881
09:03:11|3.3881
09:03:12|3.3881
09:03:13|3.3881
09:03:14|3.3895
09:03:15|3.3867
09:03:16|3.3867
09:03:17|3.3867
09:03:18|3.3864
09:03:19|3.3864
09:03:20|3.3857
09:03:21|3.3855
09:03:22|3.3849
09:03:23|3.3857
09:03:24|3.385
09:03:25|3.385
09:03:27|3.385
09:03:28|3.3848
09:03:29|3.385
09:03:30|3.385
09:03:32|3.385
09:03:33|3.3854
09:03:34|3.3854
09:03:35|3.3854
09:03:36|3.3854
09:03:36|3.3856
09:03:38|3.3856
09:03:38|3.3885
09:03:40|3.3885
09:03:41|3.3885
09:03:42|3.3885
09:03:42|3.3868
09:03:44|3.3868
09:03:45|3.3868
09:03:46|3.3868
09:03:47|3.3868
09:03:48|3.3868
09:03:49|3.387
09:03:50|3.387
09:03:51|3.3877
09:03:52|3.387
09:03:53|3.387
09:03:54|3.387
09:03:55|3.3887
09:03:56|3.3887
09:03:57|3.3875
09:03:58|3.3875
09:03:59|3.3875
09:04:00|3.3875
09:04:01|3.3872
09:04:02|3.3872
09:04:03|3.3873
09:04:04|3.3873
09:04:05|3.3869
09:04:06|3.3867
09:04:07|3.3868
09:04:08|3.3868
09:04:09|3.3868
09:04:10|3.3868
09:04:11|3.3874
09:04:12|3.3883
09:04:14|3.3883
09:04:14|3.3883
09:04:16|3.3883
09:04:17|3.3883
09:04:17|3.3883
09:04:18|3.3883
09:04:19|3.3884
09:04:20|3.3884
09:04:21|3.3884
09:04:22|3.3888
09:04:23|3.3881
09:04:24|3.3881
09:04:25|3.3881
09:04:27|3.3877
09:04:28|3.3881
09:04:29|3.3881
09:04:30|3.3881
09:04:31|3.3881
09:04:32|3.3881
09:04:33|3.3881
09:04:35|3.3885
09:04:36|3.3885
09:04:37|3.3886
09:04:38|3.3886
09:04:39|3.3886
09:04:40|3.3886
09:04:41|3.3886
09:04:42|3.3876
09:04:43|3.3876
09:04:44|3.3877
09:04:45|3.3878
09:04:46|3.3878
09:04:47|3.3878
09:04:48|3.3878
09:04:49|3.3878
09:04:50|3.3878
09:04:51|3.3878
09:04:52|3.3878
09:04:53|3.3878
09:04:54|3.3878
09:04:55|3.3878
09:04:56|3.3878
09:04:57|3.3878
09:04:58|3.3878
09:04:59|3.3883
09:05:00|3.3878
09:05:01|3.3878
09:05:02|3.3878
09:05:03|3.3886
09:05:04|3.3886
09:05:05|3.3886
09:05:06|3.3886
09:05:07|3.3883
09:05:08|3.3887
09:05:09|3.3887
09:05:10|3.3887
09:05:11|3.3887
09:05:12|3.3887
09:05:13|3.3887
09:05:15|3.3901
09:05:15|3.39
09:05:16|3.39
09:05:17|3.39
09:05:18|3.3888
09:05:19|3.3877
09:05:20|3.3877
09:05:21|3.3877
09:05:22|3.3877
09:05:23|3.3877
09:05:24|3.3877
09:05:25|3.3872
09:05:26|3.3872
09:05:28|3.3872
09:05:28|3.3872
09:05:31|3.3872
09:05:32|3.3872
09:05:33|3.3872
09:05:33|3.3872
09:05:34|3.3872
09:05:35|3.3872
09:05:36|3.3872
09:05:37|3.3881
09:05:39|3.3887
09:05:39|3.3887
09:05:41|3.3887
09:05:42|3.3883
09:05:42|3.3883
09:05:43|3.3883
09:05:44|3.3876
09:05:46|3.3881
09:05:46|3.3881
09:05:47|3.3881
09:05:48|3.3882
09:05:49|3.3882
09:05:50|3.3882
09:05:51|3.3883
09:05:52|3.3883
09:05:54|3.3883
09:05:54|3.3881
09:05:55|3.3881
09:05:57|3.3881
09:05:58|3.3881
09:05:59|3.3881
09:05:59|3.3883
09:06:01|3.3887
09:06:02|3.3885
09:06:03|3.3887
09:06:03|3.3887
09:06:04|3.3887
09:06:05|3.3887
09:06:06|3.3887
09:06:07|3.3879
09:06:08|3.3877
09:06:09|3.3877
09:06:11|3.3877
09:06:11|3.387
09:06:12|3.3865
09:06:13|3.3868
09:06:15|3.3868
09:06:16|3.3871
09:06:16|3.3878
09:06:17|3.3882
09:06:18|3.3877
09:06:19|3.3876
09:06:20|3.3876
09:06:21|3.3866
09:06:22|3.3875
09:06:23|3.3875
09:06:24|3.3875
09:06:25|3.3875
09:06:27|3.3872
09:06:27|3.3874
09:06:29|3.3871
09:06:31|3.3871
09:06:32|3.3872
09:06:32|3.3872
09:06:33|3.3872
09:06:35|3.3872
09:06:35|3.3872
09:06:37|3.3872
09:06:38|3.3877
09:06:39|3.3877
09:06:39|3.3877
09:06:41|3.3877
09:06:42|3.3877
09:06:43|3.3877
09:06:44|3.3877
09:06:45|3.3877
09:06:47|3.3869
09:06:47|3.3869
09:06:48|3.3869
09:06:49|3.3869
09:06:50|3.3871
09:06:51|3.3871
09:06:52|3.3883
09:06:53|3.3883
09:06:54|3.3881
09:06:55|3.3881
09:06:57|3.3881
09:06:58|3.3881
09:06:59|3.3883
09:06:59|3.3883
09:07:01|3.3887
09:07:01|3.3887
09:07:02|3.3887
09:07:03|3.3873
09:07:04|3.3865
09:07:05|3.3869
09:07:06|3.3866
09:07:07|3.3866
09:07:08|3.3859
09:07:09|3.3859
09:07:10|3.3859
09:07:11|3.3859
09:07:12|3.3859
09:07:13|3.3859
09:07:14|3.3859
09:07:15|3.3855
09:07:16|3.3852
09:07:17|3.3852
09:07:18|3.3852
09:07:19|3.3852
09:07:20|3.3866
09:07:21|3.3866
09:07:22|3.3866
09:07:23|3.3844
09:07:24|3.387
09:07:25|3.3845
09:07:26|3.3845
09:07:27|3.3845
09:07:28|3.3845
09:07:29|3.3845
09:07:30|3.3845
09:07:31|3.3845
09:07:33|3.3861
09:07:34|3.3861
09:07:35|3.3861
09:07:36|3.3861
09:07:37|3.3863
09:07:38|3.3858
09:07:39|3.386
09:07:40|3.386
09:07:42|3.386
09:07:42|3.3866
09:07:43|3.3866
09:07:44|3.3866
09:07:45|3.3866
09:07:46|3.3866
09:07:47|3.3866
09:07:49|3.3866
09:07:49|3.3837
09:07:50|3.3835
09:07:51|3.3827
09:07:52|3.3827
09:07:53|3.3828
09:07:54|3.3826
09:07:55|3.3826
09:07:56|3.3826
09:07:57|3.3824
09:07:58|3.3824
09:08:00|3.3821
09:08:00|3.3821
09:08:02|3.3826
09:08:02|3.3824
09:08:04|3.3823
09:08:04|3.3824
09:08:06|3.3829
09:08:06|3.3826
09:08:08|3.3826
09:08:09|3.3826
09:08:09|3.3835
09:08:10|3.3839
09:08:11|3.3832
09:08:12|3.3832
09:08:14|3.382
09:08:15|3.382
09:08:15|3.382
09:08:17|3.382
09:08:17|3.3823
09:08:18|3.3821
09:08:19|3.3821
09:08:21|3.3821
09:08:22|3.3821
09:08:23|3.3813
09:08:24|3.381
09:08:25|3.3816
09:08:27|3.3816
09:08:27|3.3826
09:08:29|3.3838
09:08:29|3.3838
09:08:31|3.3838
09:08:33|3.3836
09:08:33|3.3836
09:08:35|3.3841
09:08:35|3.3841
09:08:36|3.3841
09:08:38|3.3841
09:08:38|3.3841
09:08:40|3.3841
09:08:41|3.3841
09:08:41|3.3838
09:08:42|3.3838
09:08:44|3.385
09:08:44|3.3838
09:08:45|3.3845
09:08:46|3.3845
09:08:48|3.3845
09:08:49|3.3833
09:08:50|3.384
09:08:51|3.384
09:08:51|3.384
09:08:52|3.384
09:08:54|3.384
09:08:55|3.384
09:08:56|3.384
09:08:57|3.384
09:08:58|3.384
09:08:58|3.3841
09:09:00|3.3841
09:09:01|3.3841
09:09:01|3.3841
09:09:02|3.3843
09:09:04|3.3843
09:09:05|3.3843
09:09:06|3.3843
09:09:06|3.3843
09:09:08|3.3846
09:09:08|3.3846
09:09:09|3.3846
09:09:11|3.3829
09:09:12|3.3829
09:09:12|3.383
09:09:14|3.383
09:09:14|3.383
09:09:16|3.383
09:09:17|3.3828
09:09:18|3.3828
09:09:19|3.3828
09:09:20|3.3828
09:09:21|3.3808
09:09:22|3.3811
09:09:23|3.3814
09:09:24|3.3814
09:09:25|3.3814
09:09:26|3.3814
09:09:27|3.3814
09:09:28|3.3814
09:09:29|3.3814
09:09:30|3.3816
09:09:32|3.3793
09:09:34|3.3793
09:09:35|3.3793
09:09:36|3.3793
09:09:36|3.3793
09:09:38|3.3806
09:09:40|3.3806
09:09:40|3.3806
09:09:42|3.3806
09:09:43|3.3803
09:09:43|3.3803
09:09:45|3.3803
09:09:45|3.3801
09:09:47|3.3807
09:09:48|3.3807
09:09:49|3.3811
09:09:50|3.3811
09:09:51|3.3811
09:09:52|3.3811
09:09:53|3.3807
09:09:54|3.3807
09:09:55|3.3807
09:09:56|3.3809
09:09:57|3.3809
09:09:58|3.3791
09:09:59|3.3784
09:10:00|3.3784
09:10:01|3.3784
09:10:02|3.379
09:10:04|3.3787
09:10:04|3.3791
09:10:05|3.3786
09:10:06|3.3786
09:10:07|3.3792
09:10:08|3.3788
09:10:09|3.3788
09:10:10|3.3793
09:10:12|3.3791
09:10:13|3.3791
09:10:13|3.3791
09:10:15|3.3791
09:10:16|3.38
09:10:17|3.3806
09:10:18|3.3807
09:10:19|3.3807
09:10:20|3.3815
09:10:21|3.3815
09:10:22|3.3815
09:10:22|3.3815
09:10:23|3.3815
09:10:24|3.3815
09:10:26|3.3816
09:10:27|3.3816
09:10:28|3.3816
09:10:29|3.3816
09:10:30|3.3816
09:10:31|3.3816
09:10:32|3.3816
09:10:33|3.3816
09:10:34|3.3816
09:10:35|3.3816
09:10:36|3.3803
09:10:37|3.3809
09:10:38|3.3809
09:10:39|3.3813
09:10:40|3.3815
09:10:41|3.3815
09:10:42|3.3815
09:10:43|3.3815
09:10:44|3.3815
09:10:45|3.3817
09:10:46|3.3816
09:10:47|3.3816
09:10:48|3.3816
09:10:49|3.3816
09:10:50|3.3822
09:10:51|3.3827
09:10:52|3.3827
09:10:54|3.3827
09:10:55|3.3827
09:10:55|3.3827
09:10:57|3.3826
09:10:57|3.3826
09:10:58|3.3826
09:10:59|3.3826
09:11:01|3.3825
09:11:01|3.3825
09:11:02|3.3823
09:11:04|3.3823
09:11:05|3.3823
09:11:05|3.3823
09:11:06|3.3823
09:11:07|3.3823
09:11:08|3.3823
09:11:09|3.3817
09:11:10|3.3817
09:11:11|3.3817
09:11:13|3.3817
09:11:13|3.3817
09:11:14|3.3817
09:11:15|3.3817
09:11:17|3.3817
09:11:17|3.3817
09:11:18|3.3817
09:11:20|3.3817
09:11:21|3.3821
09:11:21|3.3821
09:11:22|3.3821
09:11:24|3.3821
09:11:24|3.3832
09:11:25|3.3832
09:11:26|3.3832
09:11:28|3.3832
09:11:28|3.3832
09:11:29|3.3832
09:11:30|3.3832
09:11:31|3.3826
09:11:33|3.3826
09:11:34|3.3816
09:11:35|3.3814
09:11:36|3.3814
09:11:37|3.3813
09:11:38|3.3813
09:11:39|3.3813
09:11:40|3.3816
09:11:41|3.3816
09:11:42|3.3816
09:11:43|3.3812
09:11:44|3.3795
09:11:45|3.3795
09:11:46|3.3795
09:11:47|3.3795
09:11:48|3.3795
09:11:49|3.38
09:11:50|3.38
09:11:51|3.3795
09:11:53|3.3795
09:11:53|3.3795
09:11:55|3.3783
09:11:56|3.3794
09:11:57|3.3794
09:11:58|3.3784
09:11:59|3.3785
09:12:00|3.3785
09:12:01|3.3785
09:12:02|3.3785
09:12:03|3.3778
09:12:04|3.3772
09:12:05|3.376
09:12:06|3.3753
09:12:07|3.3753
09:12:09|3.3747
09:12:09|3.3749
09:12:10|3.3727
09:12:11|3.3727
09:12:13|3.3728
09:12:13|3.3728
09:12:14|3.3715
09:12:15|3.3724
09:12:16|3.3724
09:12:18|3.3724
09:12:18|3.3714
09:12:19|3.3716
09:12:20|3.3716
09:12:21|3.3698
09:12:22|3.3698
09:12:23|3.3715
09:12:24|3.3715
09:12:25|3.3717
09:12:26|3.3717
09:12:27|3.3717
09:12:28|3.3719
09:12:29|3.3719
09:12:31|3.3711
09:12:31|3.3716
09:12:32|3.3737
09:12:33|3.3736
09:12:34|3.3736
09:12:36|3.374
09:12:37|3.3743
09:12:37|3.3743
09:12:39|3.3747
09:12:40|3.3747
09:12:41|3.3747
09:12:42|3.3743
09:12:42|3.3743
09:12:43|3.3743
09:12:44|3.3743
09:12:45|3.3743
09:12:46|3.3743
09:12:47|3.3743
09:12:49|3.3743
09:12:50|3.3743
09:12:51|3.3743
09:12:52|3.3743
09:12:53|3.3744
09:12:54|3.3744
09:12:56|3.3744
09:12:56|3.3744
09:12:58|3.3743
09:12:58|3.3743
09:12:59|3.3743
09:13:00|3.3743
09:13:01|3.3743
09:13:03|3.3724
09:13:03|3.3724
09:13:05|3.3709
09:13:05|3.3709
09:13:07|3.3718
09:13:07|3.3718
09:13:08|3.3715
09:13:09|3.3715
09:13:10|3.371
09:13:11|3.371
09:13:12|3.371
09:13:14|3.3707
09:13:14|3.3705
09:13:15|3.3697
09:13:16|3.3697
09:13:17|3.3695
09:13:18|3.3695
09:13:19|3.3695
09:13:20|3.3695
09:13:21|3.3695
09:13:22|3.3699
09:13:23|3.3698
09:13:24|3.3698
09:13:25|3.3695
09:13:27|3.3702
09:13:27|3.3702
09:13:28|3.3702
09:13:29|3.3698
09:13:30|3.3698
09:13:31|3.3698
09:13:32|3.3698
09:13:33|3.3698
09:13:34|3.3698
09:13:35|3.3698
09:13:36|3.3698
09:13:37|3.3698
09:13:38|3.369
09:13:40|3.3691
09:13:41|3.3692
09:13:41|3.3693
09:13:42|3.3693
09:13:44|3.3692
09:13:45|3.3692
09:13:46|3.369
09:13:47|3.369
09:13:47|3.369
09:13:49|3.369
09:13:49|3.369
09:13:50|3.369
09:13:51|3.369
09:13:52|3.3691
09:13:53|3.3691
09:13:55|3.3691
09:13:55|3.3696
09:13:57|3.3696
09:13:57|3.3695
09:13:58|3.3696
09:13:59|3.3701
09:14:01|3.3696
09:14:01|3.3701
09:14:02|3.3707
09:14:03|3.3706
09:14:05|3.3716
09:14:06|3.3717
09:14:06|3.3717
09:14:07|3.3717
09:14:08|3.3715
09:14:09|3.372
09:14:10|3.372
09:14:12|3.372
09:14:13|3.3722
09:14:13|3.3722
09:14:15|3.3722
09:14:16|3.3722
09:14:17|3.3722
09:14:18|3.369
09:14:18|3.3707
09:14:19|3.3707
09:14:21|3.3707
09:14:22|3.3706
09:14:22|3.3706
09:14:23|3.3706
09:14:24|3.3706
09:14:25|3.3706
09:14:26|3.3706
09:14:28|3.3706
09:14:29|3.3707
09:14:29|3.3705
09:14:31|3.3705
09:14:31|3.3705
09:14:33|3.3705
09:14:33|3.3705
09:14:35|3.3705
09:14:36|3.3705
09:14:38|3.3705
09:14:39|3.3705
09:14:40|3.3705
09:14:40|3.3705
09:14:42|3.371
09:14:43|3.3714
09:14:45|3.3714
09:14:46|3.3719
09:14:47|3.3719
09:14:48|3.3719
09:14:48|3.3716
09:14:50|3.3703
09:14:51|3.3703
09:14:52|3.3712
09:14:53|3.3721
09:14:54|3.3719
09:14:55|3.3739
09:14:56|3.3739
09:14:57|3.3739
09:14:58|3.3739
09:14:59|3.3739
09:15:00|3.3739
09:15:01|3.3737
09:15:02|3.3737
09:15:03|3.3727
09:15:04|3.3727
09:15:05|3.3727
09:15:06|3.3729
09:15:07|3.3729
09:15:08|3.3718
09:15:10|3.3718
09:15:10|3.3715
09:15:12|3.3704
09:15:13|3.3703
09:15:13|3.3703
09:15:14|3.3691
09:15:16|3.3691
09:15:17|3.3697
09:15:18|3.3701
09:15:19|3.3701
09:15:20|3.3701
09:15:21|3.3701
09:15:22|3.3701
09:15:23|3.3701
09:15:24|3.3704
09:15:25|3.369
09:15:26|3.369
09:15:27|3.369
09:15:28|3.369
09:15:29|3.369
09:15:30|3.369
09:15:31|3.369
09:15:32|3.369
09:15:33|3.3694
09:15:34|3.3695
09:15:35|3.3695
09:15:36|3.3707
09:15:37|3.3706
09:15:39|3.3691
09:15:39|3.369
09:15:40|3.369
09:15:41|3.3692
09:15:43|3.3695
09:15:43|3.3695
09:15:45|3.3691
09:15:46|3.3691
09:15:47|3.3691
09:15:48|3.3691
09:15:49|3.369
09:15:50|3.369
09:15:51|3.369
09:15:52|3.3691
09:15:53|3.3691
09:15:54|3.369
09:15:55|3.369
09:15:56|3.369
09:15:57|3.369
09:15:58|3.3693
09:15:59|3.3693
09:16:00|3.3693
09:16:01|3.3698
09:16:02|3.3702
09:16:03|3.3704
09:16:05|3.3695
09:16:05|3.3705
09:16:06|3.3705
09:16:07|3.3691
09:16:08|3.3691
09:16:09|3.369
09:16:10|3.369
09:16:12|3.369
09:16:12|3.369
09:16:14|3.369
09:16:14|3.3683
09:16:15|3.3673
09:16:16|3.3672
09:16:17|3.367
09:16:18|3.367
09:16:20|3.367
09:16:20|3.3668
09:16:21|3.3686
09:16:23|3.3694
09:16:23|3.3697
09:16:24|3.3697
09:16:25|3.3691
09:16:26|3.3691
09:16:28|3.369
09:16:29|3.3695
09:16:30|3.3698
09:16:31|3.3698
09:16:32|3.3698
09:16:33|3.3698
09:16:34|3.3695
09:16:35|3.3691
09:16:36|3.3683
09:16:37|3.3683
09:16:38|3.3683
09:16:40|3.3676
09:16:40|3.3669
09:16:42|3.3669
09:16:43|3.3669
09:16:44|3.3669
09:16:45|3.3647
09:16:46|3.3607
09:16:47|3.361
09:16:47|3.3612
09:16:48|3.3619
09:16:50|3.3645
09:16:51|3.3655
09:16:52|3.3655
09:16:53|3.3655
09:16:54|3.3655
09:16:55|3.3664
09:16:57|3.3664
09:16:57|3.3664
09:16:58|3.3669
09:17:00|3.3669
09:17:00|3.3669
09:17:01|3.3669
09:17:03|3.3669
09:17:04|3.3669
09:17:05|3.3669
09:17:05|3.3669
09:17:07|3.3675
09:17:08|3.3682
09:17:08|3.3675
09:17:10|3.3675
09:17:10|3.3661
09:17:12|3.3661
09:17:12|3.3667
09:17:13|3.3667
09:17:15|3.3667
09:17:16|3.3673
09:17:17|3.3673
09:17:18|3.3673
09:17:18|3.3673
09:17:20|3.3673
09:17:20|3.3667
09:17:22|3.3668
09:17:23|3.3668
09:17:24|3.3668
09:17:25|3.3668
09:17:26|3.3661
09:17:27|3.3661
09:17:28|3.3668
09:17:29|3.3668
09:17:30|3.3668
09:17:31|3.3668
09:17:32|3.3668
09:17:33|3.3668
09:17:34|3.3668
09:17:35|3.367
09:17:36|3.3677
09:17:37|3.3677
09:17:38|3.3675
09:17:39|3.3643
09:17:41|3.3649
09:17:42|3.3643
09:17:43|3.3643
09:17:44|3.3643
09:17:46|3.3643
09:17:46|3.3643
09:17:48|3.3643
09:17:49|3.3643
09:17:50|3.3643
09:17:51|3.3648
09:17:52|3.3647
09:17:53|3.3647
09:17:53|3.3648
09:17:55|3.3648
09:17:56|3.3648
09:17:56|3.3649
09:17:58|3.3649
09:17:59|3.3649
09:18:01|3.3649
09:18:01|3.3666
09:18:03|3.3666
09:18:04|3.3666
09:18:04|3.3654
09:18:05|3.3654
09:18:06|3.3654
09:18:07|3.3654
09:18:08|3.3654
09:18:09|3.3654
09:18:10|3.3654
09:18:12|3.3654
09:18:12|3.3654
09:18:13|3.3654
09:18:14|3.3654
09:18:15|3.3654
09:18:16|3.3667
09:18:17|3.3667
09:18:18|3.3666
09:18:19|3.3654
09:18:20|3.3654
09:18:22|3.3654
09:18:23|3.3648
09:18:23|3.3648
09:18:24|3.3655
09:18:25|3.3655
09:18:26|3.3655
09:18:27|3.3655
09:18:28|3.3655
09:18:29|3.3655
09:18:31|3.3655
09:18:32|3.3655
09:18:32|3.3655
09:18:34|3.3652
09:18:36|3.3659
09:18:36|3.3659
09:18:37|3.3659
09:18:38|3.3659
09:18:39|3.3659
09:18:41|3.3645
09:18:42|3.3645
09:18:44|3.3647
09:18:45|3.3647
09:18:45|3.3622
09:18:48|3.3622
09:18:48|3.3622
09:18:50|3.3622
09:18:50|3.3613
09:18:51|3.3612
09:18:52|3.3607
09:18:53|3.3607
09:18:54|3.3603
09:18:55|3.3593
09:18:56|3.3593
09:18:57|3.3592
09:18:58|3.3603
09:18:59|3.3603
09:19:01|3.3603
09:19:01|3.3603
09:19:02|3.3605
09:19:04|3.3605
09:19:04|3.3603
09:19:05|3.3583
09:19:06|3.3583
09:19:07|3.3584
09:19:08|3.3597
09:19:10|3.3597
09:19:10|3.3597
09:19:11|3.3601
09:19:12|3.3601
09:19:13|3.3601
09:19:15|3.3601
09:19:16|3.3596
09:19:17|3.3596
09:19:18|3.3597
09:19:18|3.3597
09:19:20|3.3597
09:19:21|3.3597
09:19:22|3.3597
09:19:23|3.3601
09:19:24|3.3601
09:19:25|3.3608
09:19:26|3.3608
09:19:27|3.3608
09:19:28|3.361
09:19:29|3.361
09:19:30|3.361
09:19:31|3.361
09:19:32|3.3613
09:19:33|3.3617
09:19:35|3.362
09:19:35|3.362
09:19:36|3.362
09:19:37|3.362
09:19:38|3.362
09:19:40|3.362
09:19:40|3.3623
09:19:41|3.3623
09:19:42|3.3619
09:19:44|3.3625
09:19:45|3.3625
09:19:46|3.3625
09:19:47|3.3609
09:19:48|3.3609
09:19:49|3.3589
09:19:51|3.3593
09:19:52|3.3592
09:19:52|3.359
09:19:53|3.3587
09:19:54|3.3587
09:19:55|3.3589
09:19:57|3.3589
09:19:57|3.3589
09:19:58|3.3589
09:19:59|3.3589
09:20:00|3.3589
09:20:01|3.3589
09:20:02|3.3589
09:20:03|3.3589
09:20:05|3.3589
09:20:06|3.3589
09:20:06|3.3589
09:20:07|3.3589
09:20:08|3.3601
09:20:09|3.3599
09:20:10|3.3605
09:20:11|3.3617
09:20:12|3.3625
09:20:13|3.3653
09:20:14|3.3653
09:20:15|3.3653
09:20:16|3.3638
09:20:17|3.3645
09:20:18|3.3648
09:20:19|3.3648
09:20:20|3.3642
09:20:21|3.363
09:20:23|3.363
09:20:23|3.3624
09:20:24|3.363
09:20:25|3.363
09:20:27|3.3624
09:20:27|3.3624
09:20:29|3.3624
09:20:29|3.3624
09:20:30|3.3627
09:20:31|3.3627
09:20:32|3.363
09:20:34|3.363
09:20:34|3.3624
09:20:36|3.3621
09:20:36|3.3617
09:20:38|3.3617
09:20:39|3.3617
09:20:40|3.3619
09:20:40|3.3619
09:20:42|3.3619
09:20:44|3.362
09:20:44|3.362
09:20:45|3.3621
09:20:47|3.3619
09:20:47|3.3615
09:20:49|3.3615
09:20:50|3.3615
09:20:51|3.3626
09:20:51|3.3626
09:20:52|3.3626
09:20:53|3.3625
09:20:54|3.3619
09:20:55|3.3619
09:20:57|3.3619
09:20:58|3.3631
09:20:59|3.3621
09:20:59|3.3624
09:21:01|3.3619
09:21:02|3.3619
09:21:03|3.3615
09:21:04|3.3615
09:21:05|3.3622
09:21:05|3.3622
09:21:06|3.3622
09:21:07|3.3622
09:21:09|3.3622
09:21:10|3.3603
09:21:10|3.3603
09:21:12|3.3603
09:21:13|3.3603
09:21:14|3.358
09:21:15|3.3583
09:21:16|3.3582
09:21:16|3.3582
09:21:18|3.3582
09:21:18|3.3582
09:21:20|3.3597
09:21:20|3.3604
09:21:22|3.3604
09:21:22|3.3604
09:21:24|3.3604
09:21:25|3.3604
09:21:26|3.3598
09:21:27|3.3596
09:21:28|3.3619
09:21:29|3.3619
09:21:30|3.3612
09:21:31|3.3612
09:21:32|3.3612
09:21:33|3.3591
09:21:34|3.3591
09:21:35|3.3591
09:21:36|3.3595
09:21:37|3.361
09:21:38|3.361
09:21:39|3.361
09:21:40|3.361
09:21:41|3.361
09:21:42|3.361
09:21:43|3.361
09:21:44|3.361
09:21:45|3.361
09:21:46|3.3598
09:21:47|3.3604
09:21:48|3.3604
09:21:49|3.3604
09:21:50|3.3613
09:21:51|3.3613
09:21:53|3.3613
09:21:53|3.3613
09:21:55|3.3613
09:21:55|3.3613
09:21:56|3.3613
09:21:57|3.362
09:21:59|3.362
09:21:59|3.3615
09:22:00|3.3615
09:22:01|3.3615
09:22:02|3.3619
09:22:03|3.3619
09:22:04|3.3619
09:22:06|3.3611
09:22:06|3.361
09:22:07|3.3609
09:22:09|3.3608
09:22:09|3.3613
09:22:10|3.3603
09:22:11|3.3598
09:22:12|3.3594
09:22:13|3.3592
09:22:15|3.3592
09:22:15|3.3592
09:22:17|3.36
09:22:17|3.36
09:22:18|3.3583
09:22:20|3.3583
09:22:20|3.36
09:22:22|3.36
09:22:22|3.3595
09:22:23|3.3597
09:22:25|3.36
09:22:25|3.3596
09:22:26|3.3596
09:22:28|3.3588
09:22:29|3.3588
09:22:30|3.3588
09:22:30|3.358
09:22:31|3.358
09:22:32|3.358
09:22:33|3.358
09:22:34|3.3579
09:22:36|3.3579
09:22:36|3.3579
09:22:37|3.357
09:22:39|3.3582
09:22:39|3.3582
09:22:40|3.3582
09:22:41|3.3576
09:22:43|3.3573
09:22:44|3.3573
09:22:45|3.3573
09:22:47|3.3574
09:22:47|3.3574
09:22:48|3.3574
09:22:49|3.3574
09:22:50|3.3571
09:22:51|3.3571
09:22:52|3.3571
09:22:53|3.3579
09:22:54|3.3577
09:22:56|3.3575
09:22:57|3.3575
09:22:58|3.3568
09:22:59|3.3567
09:23:00|3.3567
09:23:01|3.3567
09:23:02|3.3583
09:23:02|3.3588
09:23:04|3.3574
09:23:05|3.3576
09:23:06|3.3577
09:23:07|3.3584
09:23:08|3.3584
09:23:09|3.3584
09:23:10|3.358
09:23:10|3.3577
09:23:12|3.3583
09:23:12|3.3569
09:23:14|3.3576
09:23:15|3.3583
09:23:15|3.359
09:23:17|3.359
09:23:18|3.359
09:23:19|3.359
09:23:19|3.3596
09:23:21|3.3601
09:23:21|3.3601
09:23:23|3.3606
09:23:24|3.3606
09:23:25|3.3606
09:23:26|3.3606
09:23:27|3.3616
09:23:27|3.3623
09:23:29|3.3616
09:23:29|3.362
09:23:31|3.3618
09:23:32|3.3618
09:23:32|3.3618
09:23:33|3.3618
09:23:35|3.3615
09:23:36|3.3627
09:23:37|3.3617
09:23:38|3.3615
09:23:39|3.3615
09:23:40|3.3625
09:23:41|3.3625
09:23:42|3.3647
09:23:43|3.3641
09:23:44|3.3636
09:23:45|3.3636
09:23:46|3.3636
09:23:48|3.3634
09:23:49|3.3634
09:23:50|3.3637
09:23:51|3.3637
09:23:52|3.3637
09:23:53|3.3637
09:23:54|3.3637
09:23:55|3.3637
09:23:56|3.3638
09:23:57|3.3636
09:23:59|3.3642
09:23:59|3.3642
09:24:00|3.3642
09:24:02|3.3642
09:24:02|3.362
09:24:04|3.3615
09:24:04|3.3615
09:24:05|3.3615
09:24:07|3.3625
09:24:08|3.3625
09:24:09|3.3625
09:24:10|3.3634
09:24:11|3.3642
09:24:12|3.3636
09:24:13|3.3636
09:24:14|3.3636
09:24:16|3.3636
09:24:17|3.3636
09:24:18|3.3642
09:24:19|3.3642
09:24:20|3.3641
09:24:21|3.3641
09:24:22|3.3643
09:24:23|3.365
09:24:24|3.3657
09:24:25|3.3657
09:24:26|3.3656
09:24:27|3.3654
09:24:28|3.3654
09:24:29|3.3654
09:24:30|3.3654
09:24:31|3.3654
09:24:32|3.3654
09:24:33|3.3652
09:24:34|3.3652
09:24:35|3.3657
09:24:36|3.3657
09:24:37|3.3657
09:24:38|3.3643
09:24:39|3.3643
09:24:40|3.3652
09:24:41|3.3655
09:24:42|3.3657
09:24:43|3.3661
09:24:44|3.3661
09:24:45|3.3664
09:24:46|3.3664
09:24:47|3.3661
09:24:48|3.3649
09:24:49|3.3644
09:24:50|3.3644
09:24:51|3.3654
09:24:52|3.3654
09:24:53|3.3653
09:24:55|3.3653
09:24:56|3.3653
09:24:56|3.3653
09:24:57|3.3653
09:24:59|3.3655
09:24:59|3.3655
09:25:00|3.3655
09:25:01|3.3655
09:25:03|3.3657
09:25:04|3.366
09:25:05|3.365
09:25:07|3.365
09:25:07|3.3667
09:25:08|3.3691
09:25:09|3.3691
09:25:10|3.3736
09:25:12|3.3718
09:25:12|3.3704
09:25:14|3.3724
09:25:14|3.3729
09:25:15|3.3729
09:25:16|3.373
09:25:17|3.373
09:25:18|3.3728
09:25:19|3.3723
09:25:20|3.3723
09:25:21|3.3723
09:25:22|3.3714
09:25:23|3.3714
09:25:24|3.3708
09:25:25|3.3727
09:25:26|3.3696
09:25:28|3.367
09:25:28|3.3672
09:25:29|3.3668
09:25:30|3.3663
09:25:31|3.3663
09:25:32|3.3653
09:25:34|3.3639
09:25:34|3.3653
09:25:35|3.3639
09:25:36|3.3632
09:25:37|3.3636
09:25:39|3.3647
09:25:40|3.3654
09:25:40|3.3654
09:25:41|3.3656
09:25:43|3.3664
09:25:44|3.3672
09:25:45|3.3679
09:25:45|3.3679
09:25:46|3.3689
09:25:49|3.3682
09:25:50|3.3678
09:25:51|3.3689
09:25:52|3.3689
09:25:53|3.3703
09:25:54|3.3703
09:25:55|3.3699
09:25:56|3.3699
09:25:57|3.3698
09:25:58|3.3699
09:25:59|3.3712
09:26:00|3.3712
09:26:01|3.37
09:26:02|3.37
09:26:04|3.3697
09:26:05|3.3682
09:26:06|3.3669
09:26:07|3.3669
09:26:08|3.3669
09:26:09|3.3673
09:26:10|3.3679
09:26:11|3.3679
09:26:12|3.3679
09:26:13|3.3679
09:26:14|3.3679
09:26:15|3.3679
09:26:16|3.3679
09:26:17|3.3676
09:26:18|3.3676
09:26:19|3.3682
09:26:20|3.3696
09:26:21|3.3699
09:26:22|3.3699
09:26:23|3.3694
09:26:24|3.3683
09:26:25|3.3683
09:26:27|3.3683
09:26:27|3.3683
09:26:29|3.3676
09:26:29|3.3682
09:26:30|3.3705
09:26:31|3.3705
09:26:32|3.3604
09:26:33|3.3613
09:26:34|3.3608
09:26:35|3.3615
09:26:36|3.3615
09:26:37|3.3615
09:26:39|3.3608
09:26:41|3.3607
09:26:42|3.3602
09:26:42|3.3619
09:26:44|3.3612
09:26:44|3.3605
09:26:45|3.3596
09:26:46|3.3596
09:26:48|3.3601
09:26:49|3.3601
09:26:50|3.3601
09:26:51|3.3601
09:26:52|3.3599
09:26:53|3.3599
09:26:54|3.3601
09:26:55|3.3595
09:26:57|3.3592
09:26:58|3.358
09:26:59|3.3569
09:27:00|3.3569
09:27:01|3.3586
09:27:02|3.3585
09:27:04|3.358
09:27:04|3.3577
09:27:06|3.3577
09:27:07|3.3577
09:27:07|3.3576
09:27:09|3.3576
09:27:10|3.3576
09:27:11|3.3576
09:27:12|3.3586
09:27:13|3.3586
09:27:14|3.3586
09:27:15|3.3586
09:27:16|3.3586
09:27:17|3.3598
09:27:18|3.3598
09:27:19|3.3601
09:27:20|3.36
09:27:21|3.36
09:27:22|3.36
09:27:23|3.36
09:27:24|3.36
09:27:25|3.36
09:27:26|3.3605
09:27:27|3.3605
09:27:28|3.3605
09:27:29|3.3605
09:27:30|3.3605
09:27:31|3.3605
09:27:32|3.3605
09:27:33|3.3605
09:27:34|3.3596
09:27:35|3.3595
09:27:36|3.3595
09:27:37|3.3586
09:27:38|3.3586
09:27:39|3.3574
09:27:40|3.3569
09:27:41|3.3557
09:27:42|3.3557
09:27:43|3.3552
09:27:44|3.3552
09:27:45|3.3552
09:27:46|3.3529
09:27:47|3.3526
09:27:48|3.3527
09:27:50|3.3519
09:27:51|3.3532
09:27:53|3.3538
09:27:53|3.3538
09:27:55|3.3538
09:27:56|3.3541
09:27:56|3.355
09:27:57|3.3553
09:27:59|3.3553
09:28:00|3.3541
09:28:01|3.3554
09:28:02|3.3563
09:28:03|3.3586
09:28:04|3.3583
09:28:04|3.3579
09:28:05|3.3574
09:28:06|3.3578
09:28:08|3.3578
09:28:09|3.3578
09:28:10|3.3567
09:28:11|3.3561
09:28:12|3.3568
09:28:13|3.3577
09:28:14|3.3576
09:28:15|3.3568
09:28:16|3.357
09:28:17|3.357
09:28:18|3.3561
09:28:19|3.3561
09:28:20|3.3561
09:28:21|3.3545
09:28:22|3.3542
09:28:23|3.3542
09:28:24|3.3548
09:28:25|3.355
09:28:26|3.3552
09:28:27|3.3552
09:28:28|3.3552
09:28:29|3.3548
09:28:30|3.3547
09:28:31|3.3545
09:28:32|3.3541
09:28:33|3.3541
09:28:34|3.3541
09:28:35|3.3534
09:28:36|3.3526
09:28:37|3.3526
09:28:38|3.352
09:28:39|3.3517
09:28:40|3.3517
09:28:41|3.3517
09:28:42|3.3516
09:28:43|3.3516
09:28:44|3.3515
09:28:45|3.35
09:28:46|3.3509
09:28:47|3.3509
09:28:48|3.3503
09:28:49|3.3509
09:28:50|3.3509
09:28:52|3.3501
09:28:52|3.35
09:28:53|3.35
09:28:55|3.3489
09:28:56|3.3492
09:28:57|3.3492
09:28:58|3.3485
09:28:59|3.3485
09:29:00|3.3486
09:29:01|3.3492
09:29:02|3.3494
09:29:03|3.3508
09:29:05|3.3523
09:29:06|3.3541
09:29:07|3.3528
09:29:08|3.3518
09:29:09|3.3518
09:29:10|3.3493
09:29:11|3.3493
09:29:12|3.352
09:29:13|3.352
09:29:13|3.352
09:29:15|3.3519
09:29:16|3.3523
09:29:16|3.3531
09:29:17|3.3531
09:29:19|3.3527
09:29:20|3.352
09:29:20|3.3522
09:29:22|3.3536
09:29:22|3.3536
09:29:23|3.3531
09:29:24|3.3528
09:29:25|3.3528
09:29:27|3.3526
09:29:28|3.3522
09:29:29|3.3522
09:29:30|3.3527
09:29:31|3.3524
09:29:32|3.3519
09:29:33|3.3519
09:29:34|3.3512
09:29:35|3.3513
09:29:36|3.3521
09:29:37|3.3533
09:29:38|3.3536
09:29:39|3.3536
09:29:40|3.3533
09:29:41|3.3533
09:29:42|3.3524
09:29:44|3.3526
09:29:44|3.3519
09:29:45|3.3524
09:29:46|3.3524
09:29:48|3.3519
09:29:49|3.3519
09:29:50|3.3519
09:29:50|3.3522
09:29:52|3.3522
09:29:54|3.3526
09:29:54|3.3526
09:29:56|3.3526
09:29:56|3.3526
09:29:58|3.3527
09:29:58|3.3527
09:30:00|3.3528
09:30:01|3.3528
09:30:01|3.3528
09:30:02|3.3516
09:30:03|3.3516
09:30:04|3.3514
09:30:06|3.3517
09:30:07|3.352
09:30:08|3.3526
09:30:08|3.3526
09:30:09|3.3535
09:30:10|3.3532
09:30:11|3.351
09:30:12|3.351
09:30:13|3.3516
09:30:15|3.3519
09:30:16|3.3532
09:30:17|3.3532
09:30:17|3.3541
09:30:18|3.3541
09:30:19|3.3537
09:30:21|3.3538
09:30:22|3.3531
09:30:22|3.3531
09:30:23|3.3531
09:30:24|3.3531
09:30:26|3.3531
09:30:26|3.3529
09:30:28|3.3508
09:30:28|3.3504
09:30:29|3.3504
09:30:30|3.3497
09:30:32|3.3497
09:30:32|3.3501
09:30:33|3.3501
09:30:34|3.3501
09:30:35|3.3494
09:30:36|3.3494
09:30:37|3.3484
09:30:39|3.3475
09:30:40|3.3472
09:30:41|3.3472
09:30:42|3.3476
09:30:43|3.3474
09:30:45|3.3474
09:30:45|3.3481
09:30:46|3.3483
09:30:47|3.3483
09:30:48|3.3482
09:30:50|3.3482
09:30:51|3.3478
09:30:53|3.3478
09:30:53|3.3478
09:30:55|3.3478
09:30:56|3.3474
09:30:57|3.3474
09:30:58|3.3474
09:30:59|3.3474
09:31:01|3.3462
09:31:01|3.3463
09:31:02|3.3456
09:31:03|3.3452
09:31:05|3.345
09:31:06|3.3453
09:31:07|3.3453
09:31:08|3.3393
09:31:09|3.3417
09:31:10|3.3414
09:31:11|3.3416
09:31:12|3.3416
09:31:14|3.3415
09:31:14|3.3407
09:31:15|3.3421
09:31:17|3.3436
09:31:18|3.3436
09:31:18|3.3436
09:31:19|3.3436
09:31:20|3.3436
09:31:22|3.343
09:31:22|3.343
09:31:23|3.343
09:31:25|3.3432
09:31:25|3.3432
09:31:26|3.3429
09:31:27|3.3422
09:31:28|3.3421
09:31:29|3.3418
09:31:30|3.3418
09:31:32|3.3421
09:31:32|3.3421
09:31:33|3.3445
09:31:34|3.3467
09:31:35|3.348
09:31:36|3.3487
09:31:37|3.3499
09:31:38|3.3502
09:31:40|3.3498
09:31:40|3.3498
09:31:41|3.3495
09:31:42|3.3495
09:31:43|3.3495
09:31:45|3.3495
09:31:45|3.3517
09:31:47|3.3516
09:31:47|3.3516
09:31:48|3.3516
09:31:49|3.3516
09:31:50|3.3517
09:31:51|3.3513
09:31:53|3.3532
09:31:54|3.3524
09:31:56|3.3524
09:31:56|3.3524
09:31:57|3.3524
09:31:58|3.3524
09:32:00|3.3524
09:32:00|3.3522
09:32:02|3.3522
09:32:02|3.3551
09:32:03|3.3551
09:32:04|3.3551
09:32:05|3.3551
09:32:06|3.3551
09:32:07|3.3551
09:32:09|3.3551
09:32:09|3.3541
09:32:10|3.3534
09:32:11|3.3547
09:32:12|3.3547
09:32:13|3.3547
09:32:15|3.3534
09:32:15|3.3537
09:32:16|3.3536
09:32:18|3.3536
09:32:19|3.3536
09:32:19|3.3536
09:32:20|3.3548
09:32:21|3.3548
09:32:22|3.3548
09:32:23|3.3548
09:32:25|3.3548
09:32:25|3.3551
09:32:26|3.355
09:32:27|3.355
09:32:29|3.3551
09:32:30|3.3551
09:32:30|3.3551
09:32:32|3.3551
09:32:32|3.3551
09:32:33|3.3548
09:32:35|3.3548
09:32:36|3.3534
09:32:37|3.3534
09:32:38|3.3541
09:32:39|3.3549
09:32:40|3.3551
09:32:41|3.3551
09:32:42|3.3551
09:32:43|3.3551
09:32:44|3.3551
09:32:45|3.3551
09:32:46|3.3551
09:32:47|3.3551
09:32:48|3.3551
09:32:49|3.355
09:32:50|3.355
09:32:51|3.3545
09:32:52|3.3545
09:32:53|3.3551
09:32:55|3.3548
09:32:56|3.3551
09:32:57|3.3551
09:32:58|3.3544
09:32:59|3.3534
09:32:59|3.3534
09:33:01|3.3534
09:33:02|3.3529
09:33:02|3.3529
09:33:04|3.3529
09:33:05|3.3529
09:33:06|3.3532
09:33:07|3.3549
09:33:08|3.3549
09:33:09|3.3549
09:33:10|3.3549
09:33:11|3.3549
09:33:13|3.3549
09:33:13|3.355
09:33:14|3.355
09:33:16|3.355
09:33:17|3.3538
09:33:17|3.3538
09:33:19|3.3538
09:33:20|3.3538
09:33:21|3.3538
09:33:21|3.3538
09:33:23|3.3533
09:33:23|3.3533
09:33:25|3.3513
09:33:26|3.353
09:33:27|3.353
09:33:28|3.3536
09:33:29|3.3536
09:33:30|3.3536
09:33:31|3.3536
09:33:32|3.3534
09:33:33|3.3534
09:33:34|3.3534
09:33:35|3.3529
09:33:36|3.3525
09:33:37|3.3522
09:33:38|3.3526
09:33:39|3.3526
09:33:40|3.3523
09:33:41|3.3523
09:33:42|3.3523
09:33:43|3.3523
09:33:44|3.3523
09:33:45|3.3523
09:33:46|3.3541
09:33:47|3.3541
09:33:48|3.3534
09:33:49|3.3534
09:33:50|3.3522
09:33:51|3.3522
09:33:52|3.3522
09:33:53|3.3522
09:33:54|3.3525
09:33:55|3.3514
09:33:56|3.3508
09:33:58|3.3508
09:33:59|3.3508
09:33:59|3.35
09:34:01|3.35
09:34:02|3.3499
09:34:03|3.3499
09:34:03|3.3499
09:34:05|3.3499
09:34:05|3.3499
09:34:07|3.3499
09:34:08|3.3508
09:34:09|3.3515
09:34:09|3.3515
09:34:11|3.3515
09:34:11|3.3515
09:34:13|3.3508
09:34:14|3.3498
09:34:15|3.3498
09:34:16|3.3498
09:34:17|3.3517
09:34:18|3.3517
09:34:19|3.3517
09:34:20|3.3517
09:34:21|3.3517
09:34:22|3.3517
09:34:23|3.3517
09:34:24|3.3517
09:34:25|3.3522
09:34:26|3.3522
09:34:27|3.3522
09:34:28|3.3522
09:34:29|3.3522
09:34:30|3.3529
09:34:31|3.3529
09:34:32|3.3532
09:34:33|3.3532
09:34:34|3.3532
09:34:35|3.3522
09:34:36|3.3522
09:34:37|3.3522
09:34:38|3.3522
09:34:39|3.3531
09:34:40|3.3531
09:34:41|3.3531
09:34:42|3.3531
09:34:43|3.3531
09:34:44|3.3531
09:34:45|3.3531
09:34:46|3.3531
09:34:47|3.3531
09:34:48|3.3531
09:34:49|3.3531
09:34:50|3.3531
09:34:51|3.3531
09:34:52|3.3515
09:34:53|3.3526
09:34:55|3.3526
09:34:56|3.3526
09:34:57|3.3526
09:34:58|3.3531
09:34:59|3.3537
09:35:00|3.3537
09:35:01|3.3537
09:35:02|3.3537
09:35:03|3.3514
09:35:03|3.3514
09:35:04|3.3519
09:35:06|3.3519
09:35:07|3.3519
09:35:08|3.3524
09:35:09|3.3526
09:35:10|3.3526
09:35:11|3.3526
09:35:11|3.3518
09:35:13|3.3518
09:35:14|3.3518
09:35:15|3.3518
09:35:16|3.3518
09:35:17|3.3518
09:35:18|3.3518
09:35:19|3.3518
09:35:20|3.352
09:35:21|3.352
09:35:22|3.3517
09:35:23|3.3532
09:35:24|3.3523
09:35:25|3.3509
09:35:26|3.3517
09:35:27|3.3517
09:35:28|3.3517
09:35:29|3.3513
09:35:30|3.3513
09:35:31|3.3519
09:35:32|3.3505
09:35:33|3.3505
09:35:34|3.3505
09:35:35|3.3503
09:35:36|3.3503
09:35:37|3.3506
09:35:38|3.3506
09:35:39|3.3506
09:35:40|3.3507
09:35:41|3.3507
09:35:42|3.3516
09:35:43|3.3516
09:35:44|3.3512
09:35:45|3.3514
09:35:46|3.3514
09:35:47|3.3514
09:35:48|3.3514
09:35:49|3.3513
09:35:50|3.3513
09:35:51|3.3513
09:35:52|3.3517
09:35:53|3.3517
09:35:54|3.3519
09:35:55|3.3534
09:35:57|3.3541
09:35:58|3.3535
09:35:58|3.3536
09:36:00|3.3534
09:36:01|3.3534
09:36:02|3.3541
09:36:03|3.3538
09:36:04|3.3538
09:36:05|3.3529
09:36:06|3.3529
09:36:07|3.3529
09:36:08|3.3529
09:36:09|3.3529
09:36:10|3.3529
09:36:11|3.3529
09:36:12|3.3529
09:36:13|3.3532
09:36:15|3.3532
09:36:16|3.3523
09:36:16|3.3523
09:36:17|3.3523
09:36:18|3.3523
09:36:19|3.3523
09:36:20|3.3523
09:36:21|3.3523
09:36:22|3.3523
09:36:23|3.3523
09:36:24|3.3532
09:36:25|3.3532
09:36:26|3.3532
09:36:27|3.3532
09:36:28|3.3532
09:36:29|3.3532
09:36:30|3.3532
09:36:31|3.3532
09:36:32|3.3532
09:36:34|3.3532
09:36:34|3.3526
09:36:35|3.3526
09:36:37|3.353
09:36:38|3.353
09:36:38|3.353
09:36:40|3.353
09:36:40|3.353
09:36:41|3.353
09:36:42|3.353
09:36:43|3.353
09:36:44|3.353
09:36:45|3.353
09:36:46|3.3526
09:36:48|3.3526
09:36:48|3.3535
09:36:49|3.3535
09:36:50|3.3535
09:36:51|3.3535
09:36:52|3.3535
09:36:53|3.3535
09:36:54|3.3535
09:36:56|3.3535
09:36:57|3.3535
09:36:58|3.3535
09:36:58|3.3535
09:37:01|3.3535
09:37:02|3.3538
09:37:03|3.3539
09:37:04|3.3539
09:37:05|3.354
09:37:06|3.3533
09:37:07|3.3538
09:37:08|3.3538
09:37:09|3.3535
09:37:10|3.3535
09:37:12|3.3535
09:37:13|3.3535
09:37:14|3.3534
09:37:14|3.3533
09:37:15|3.3531
09:37:16|3.3531
09:37:18|3.3531
09:37:18|3.3531
09:37:19|3.3531
09:37:21|3.3535
09:37:21|3.3535
09:37:22|3.3535
09:37:23|3.3533
09:37:24|3.353
09:37:25|3.3525
09:37:26|3.3525
09:37:27|3.3525
09:37:28|3.3525
09:37:29|3.3525
09:37:30|3.3524
09:37:31|3.3524
09:37:32|3.3524
09:37:33|3.354
09:37:34|3.354
09:37:35|3.354
09:37:36|3.354
09:37:37|3.3535
09:37:39|3.3535
09:37:39|3.3529
09:37:41|3.3529
09:37:41|3.3529
09:37:42|3.3532
09:37:43|3.3531
09:37:44|3.3524
09:37:45|3.3524
09:37:46|3.3524
09:37:48|3.3527
09:37:48|3.3527
09:37:49|3.3527
09:37:51|3.3512
09:37:52|3.3512
09:37:53|3.3512
09:37:53|3.3512
09:37:54|3.3507
09:37:55|3.3516
09:37:57|3.3516
09:37:57|3.3516
09:38:00|3.3517
09:38:00|3.3517
09:38:02|3.3517
09:38:03|3.3517
09:38:04|3.3517
09:38:05|3.3517
09:38:06|3.3517
09:38:07|3.3523
09:38:08|3.3515
09:38:09|3.3515
09:38:10|3.3515
09:38:11|3.3515
09:38:13|3.3515
09:38:14|3.3515
09:38:15|3.3515
09:38:15|3.3515
09:38:16|3.3515
09:38:18|3.3515
09:38:18|3.3508
09:38:19|3.3508
09:38:20|3.3501
09:38:21|3.3501
09:38:22|3.3501
09:38:24|3.3492
09:38:25|3.3492
09:38:26|3.3492
09:38:26|3.3492
09:38:27|3.3492
09:38:28|3.3492
09:38:29|3.3492
09:38:31|3.3486
09:38:31|3.3496
09:38:32|3.3496
09:38:33|3.3496
09:38:34|3.3498
09:38:35|3.3501
09:38:36|3.3501
09:38:37|3.35
09:38:39|3.35
09:38:40|3.3502
09:38:40|3.3502
09:38:41|3.3502
09:38:43|3.35
09:38:43|3.35
09:38:45|3.35
09:38:45|3.35
09:38:46|3.35
09:38:47|3.35
09:38:48|3.35
09:38:50|3.35
09:38:50|3.35
09:38:51|3.3508
09:38:52|3.3505
09:38:53|3.3505
09:38:55|3.3505
09:38:56|3.3506
09:38:57|3.3506
09:38:57|3.3506
09:38:59|3.3506
09:39:01|3.3506
09:39:02|3.3506
09:39:03|3.3506
09:39:04|3.3506
09:39:05|3.3506
09:39:06|3.3506
09:39:07|3.3506
09:39:08|3.3506
09:39:09|3.3506
09:39:10|3.3506
09:39:11|3.3506
09:39:12|3.3506
09:39:13|3.3506
09:39:14|3.3506
09:39:15|3.3503
09:39:16|3.3504
09:39:17|3.3502
09:39:18|3.349
09:39:20|3.3489
09:39:21|3.3493
09:39:21|3.3493
09:39:22|3.3498
09:39:23|3.3527
09:39:24|3.3519
09:39:26|3.3519
09:39:26|3.3521
09:39:28|3.3522
09:39:29|3.3526
09:39:30|3.3526
09:39:31|3.3528
09:39:32|3.3528
09:39:32|3.3528
09:39:33|3.3532
09:39:35|3.3535
09:39:36|3.3539
09:39:36|3.3539
09:39:37|3.3542
09:39:39|3.3542
09:39:39|3.3542
09:39:41|3.3544
09:39:42|3.3544
09:39:43|3.3542
09:39:44|3.3539
09:39:45|3.3529
09:39:45|3.3527
09:39:47|3.3527
09:39:48|3.3527
09:39:48|3.3527
09:39:50|3.3528
09:39:51|3.3521
09:39:51|3.3522
09:39:52|3.3522
09:39:54|3.3522
09:39:55|3.3518
09:39:56|3.3518
09:39:57|3.3523
09:39:58|3.3523
09:39:59|3.3531
09:40:00|3.3536
09:40:02|3.3533
09:40:02|3.3533
09:40:04|3.3532
09:40:05|3.3531
09:40:05|3.3531
09:40:07|3.3537
09:40:07|3.3537
09:40:09|3.355
09:40:10|3.355
09:40:11|3.355
09:40:11|3.355
09:40:13|3.355
09:40:14|3.3546
09:40:15|3.3548
09:40:16|3.3548
09:40:17|3.3548
09:40:18|3.3548
09:40:19|3.3542
09:40:20|3.3542
09:40:21|3.3542
09:40:22|3.3542
09:40:23|3.3551
09:40:23|3.3551
09:40:25|3.3551
09:40:26|3.3551
09:40:27|3.359
09:40:28|3.3588
09:40:29|3.3588
09:40:30|3.359
09:40:31|3.3594
09:40:32|3.3597
09:40:33|3.3599
09:40:34|3.36
09:40:34|3.36
09:40:36|3.36
09:40:37|3.3604
09:40:38|3.3632
09:40:39|3.3635
09:40:40|3.3635
09:40:40|3.3635
09:40:41|3.3615
09:40:43|3.3615
09:40:43|3.3615
09:40:45|3.3606
09:40:46|3.3606
09:40:46|3.362
09:40:47|3.3613
09:40:49|3.3613
09:40:50|3.3609
09:40:51|3.3609
09:40:52|3.3591
09:40:53|3.3591
09:40:54|3.3586
09:40:55|3.3583
09:40:56|3.3579
09:40:57|3.3608
09:40:58|3.3591
09:40:59|3.3584
09:41:00|3.3584
09:41:01|3.3591
09:41:03|3.3605
09:41:03|3.3605
09:41:04|3.36
09:41:06|3.36
09:41:06|3.36
09:41:07|3.36
09:41:08|3.359
09:41:10|3.359
09:41:10|3.359
09:41:12|3.3594
09:41:13|3.36
09:41:14|3.36
09:41:14|3.3601
09:41:16|3.359
09:41:16|3.359
09:41:18|3.359
09:41:18|3.3588
09:41:19|3.3587
09:41:21|3.3581
09:41:22|3.358
09:41:23|3.358
09:41:24|3.3586
09:41:24|3.3598
09:41:25|3.3603
09:41:27|3.3613
09:41:28|3.3619
09:41:28|3.3621
09:41:30|3.3626
09:41:31|3.3626
09:41:32|3.3626
09:41:33|3.3626
09:41:34|3.3636
09:41:35|3.3633
09:41:36|3.363
09:41:37|3.363
09:41:38|3.3615
09:41:39|3.3622
09:41:40|3.3622
09:41:41|3.3622
09:41:42|3.3622
09:41:43|3.3619
09:41:44|3.3615
09:41:45|3.3615
09:41:46|3.3615
09:41:47|3.3615
09:41:48|3.3615
09:41:49|3.3615
09:41:50|3.3617
09:41:52|3.3617
09:41:52|3.3617
09:41:54|3.3617
09:41:55|3.3617
09:41:56|3.3617
09:41:57|3.3617
09:41:58|3.3617
09:41:59|3.3619
09:41:59|3.362
09:42:00|3.3604
09:42:02|3.3599
09:42:03|3.3601
09:42:04|3.3601
09:42:04|3.3612
09:42:06|3.362
09:42:06|3.3621
09:42:08|3.3621
09:42:09|3.362
09:42:10|3.362
09:42:11|3.362
09:42:12|3.3635
09:42:13|3.3633
09:42:14|3.3629
09:42:15|3.3611
09:42:16|3.3611
09:42:17|3.3611
09:42:18|3.362
09:42:19|3.3609
09:42:20|3.3609
09:42:21|3.3609
09:42:22|3.3604
09:42:23|3.3602
09:42:24|3.3604
09:42:25|3.3613
09:42:26|3.3613
09:42:27|3.3611
09:42:28|3.3611
09:42:29|3.3611
09:42:30|3.3618
09:42:31|3.3618
09:42:32|3.362
09:42:33|3.362
09:42:34|3.3609
09:42:35|3.3603
09:42:37|3.3601
09:42:37|3.3602
09:42:38|3.3604
09:42:40|3.3602
09:42:40|3.3602
09:42:41|3.3607
09:42:42|3.3606
09:42:43|3.3606
09:42:44|3.3602
09:42:45|3.3606
09:42:47|3.3606
09:42:47|3.3606
09:42:48|3.3606
09:42:49|3.3599
09:42:50|3.3601
09:42:52|3.3601
09:42:52|3.3601
09:42:53|3.3601
09:42:54|3.3601
09:42:55|3.3601
09:42:57|3.3604
09:42:57|3.3604
09:42:58|3.3597
09:42:59|3.3597
09:43:00|3.3603
09:43:01|3.3603
09:43:02|3.3603
09:43:04|3.3586
09:43:06|3.3586
09:43:06|3.3602
09:43:08|3.3604
09:43:10|3.3604
09:43:11|3.3614
09:43:12|3.3621
09:43:13|3.3621
09:43:14|3.3621
09:43:15|3.3621
09:43:17|3.3615
09:43:17|3.3615
09:43:18|3.3615
09:43:19|3.3612
09:43:20|3.3616
09:43:21|3.3616
09:43:22|3.3616
09:43:23|3.361
09:43:25|3.361
09:43:25|3.361
09:43:26|3.3608
09:43:27|3.3608
09:43:28|3.3608
09:43:29|3.3608
09:43:30|3.36
09:43:31|3.3597
09:43:32|3.3597
09:43:33|3.3599
09:43:35|3.3599
09:43:35|3.359
09:43:36|3.3586
09:43:37|3.3586
09:43:38|3.3586
09:43:39|3.3586
09:43:41|3.3589
09:43:41|3.3589
09:43:42|3.3587
09:43:44|3.3587
09:43:45|3.3587
09:43:45|3.3587
09:43:46|3.3587
09:43:47|3.3595
09:43:48|3.3595
09:43:49|3.3595
09:43:50|3.3588
09:43:51|3.3588
09:43:53|3.3588
09:43:53|3.3582
09:43:54|3.3575
09:43:55|3.3575
09:43:56|3.3575
09:43:57|3.3558
09:43:59|3.3558
09:43:59|3.3558
09:44:00|3.3558
09:44:02|3.3577
09:44:03|3.3565
09:44:04|3.3565
09:44:06|3.3565
09:44:06|3.3565
09:44:08|3.3565
09:44:08|3.3565
09:44:10|3.3565
09:44:10|3.3565
09:44:11|3.3592
09:44:12|3.3579
09:44:14|3.3571
09:44:14|3.3569
09:44:16|3.3569
09:44:17|3.3569
09:44:18|3.3569
09:44:18|3.3584
09:44:20|3.3584
09:44:21|3.3584
09:44:22|3.3584
09:44:23|3.3584
09:44:23|3.357
09:44:25|3.357
09:44:26|3.357
09:44:27|3.357
09:44:28|3.357
09:44:29|3.357
09:44:30|3.357
09:44:31|3.357
09:44:32|3.357
09:44:33|3.3562
09:44:34|3.3562
09:44:35|3.3562
09:44:36|3.3562
09:44:37|3.3562
09:44:38|3.3562
09:44:39|3.3562
09:44:40|3.357
09:44:41|3.3571
09:44:42|3.3591
09:44:43|3.3589
09:44:44|3.3589
09:44:45|3.3589
09:44:46|3.3589
09:44:47|3.3589
09:44:48|3.358
09:44:49|3.358
09:44:50|3.358
09:44:51|3.3589
09:44:52|3.3589
09:44:53|3.3589
09:44:54|3.3589
09:44:55|3.3589
09:44:56|3.3589
09:44:57|3.3589
09:44:58|3.3589
09:44:59|3.3589
09:45:00|3.3592
09:45:01|3.3592
09:45:02|3.3598
09:45:03|3.3598
09:45:04|3.3601
09:45:05|3.3595
09:45:06|3.3595
09:45:07|3.36
09:45:08|3.36
09:45:09|3.36
09:45:11|3.3594
09:45:11|3.3595
09:45:12|3.3595
09:45:14|3.3588
09:45:14|3.3583
09:45:15|3.3584
09:45:16|3.3584
09:45:17|3.3584
09:45:18|3.3584
09:45:19|3.3584
09:45:20|3.3584
09:45:21|3.3583
09:45:22|3.3584
09:45:23|3.3584
09:45:25|3.3583
09:45:26|3.3583
09:45:27|3.3583
09:45:28|3.3583
09:45:29|3.3579
09:45:30|3.3573
09:45:31|3.3573
09:45:32|3.3573
09:45:34|3.3574
09:45:35|3.3574
09:45:36|3.3573
09:45:37|3.3573
09:45:38|3.3575
09:45:39|3.3575
09:45:40|3.3575
09:45:41|3.3574
09:45:42|3.3574
09:45:43|3.3574
09:45:44|3.3574
09:45:45|3.3574
09:45:46|3.3577
09:45:47|3.3567
09:45:48|3.3567
09:45:49|3.3559
09:45:50|3.3559
09:45:51|3.3556
09:45:52|3.3556
09:45:54|3.3556
09:45:54|3.3556
09:45:55|3.3552
09:45:57|3.3552
09:45:57|3.3549
09:45:58|3.3549
09:45:59|3.3552
09:46:00|3.3552
09:46:02|3.3552
09:46:03|3.3552
09:46:03|3.3552
09:46:05|3.3554
09:46:05|3.3557
09:46:07|3.3549
09:46:09|3.3555
09:46:10|3.3555
09:46:10|3.3546
09:46:12|3.3545
09:46:12|3.3542
09:46:13|3.3541
09:46:14|3.3543
09:46:15|3.3545
09:46:17|3.3542
09:46:18|3.3535
09:46:18|3.3522
09:46:20|3.3517
09:46:21|3.3517
09:46:22|3.3517
09:46:22|3.3517
09:46:24|3.3513
09:46:24|3.351
09:46:26|3.3501
09:46:27|3.3497
09:46:28|3.3497
09:46:29|3.3497
09:46:31|3.3482
09:46:32|3.3476
09:46:33|3.3465
09:46:33|3.3453
09:46:34|3.3453
09:46:35|3.3456
09:46:36|3.3448
09:46:37|3.3443
09:46:38|3.3438
09:46:40|3.3436
09:46:41|3.3436
09:46:42|3.3439
09:46:43|3.3444
09:46:44|3.3444
09:46:45|3.3439
09:46:46|3.3439
09:46:47|3.3435
09:46:48|3.3434
09:46:49|3.3435
09:46:50|3.3438
09:46:51|3.3438
09:46:52|3.3438
09:46:53|3.3447
09:46:54|3.3441
09:46:56|3.3463
09:46:57|3.3478
09:46:57|3.3469
09:46:59|3.3483
09:46:59|3.3493
09:47:01|3.3501
09:47:01|3.3501
09:47:02|3.3501
09:47:04|3.3501
09:47:05|3.3511
09:47:06|3.3511
09:47:07|3.3528
09:47:09|3.3525
09:47:10|3.3525
09:47:12|3.3506
09:47:13|3.3506
09:47:13|3.3506
09:47:14|3.3506
09:47:15|3.3506
09:47:16|3.3506
09:47:17|3.353
09:47:18|3.353
09:47:20|3.3544
09:47:21|3.3544
09:47:22|3.3544
09:47:23|3.3544
09:47:24|3.3535
09:47:26|3.3537
09:47:26|3.3531
09:47:27|3.3531
09:47:28|3.3528
09:47:29|3.3528
09:47:31|3.3553
09:47:31|3.3553
09:47:32|3.3553
09:47:33|3.3553
09:47:34|3.3553
09:47:35|3.3563
09:47:36|3.3563
09:47:38|3.3563
09:47:38|3.3578
09:47:39|3.3578
09:47:40|3.3578
09:47:41|3.3578
09:47:42|3.36
09:47:43|3.36
09:47:44|3.3589
09:47:45|3.3581
09:47:46|3.3582
09:47:48|3.3582
09:47:48|3.3582
09:47:49|3.358
09:47:50|3.3585
09:47:51|3.3585
09:47:52|3.3585
09:47:54|3.3583
09:47:54|3.3567
09:47:55|3.3567
09:47:56|3.3564
09:47:57|3.3558
09:47:59|3.3558
09:47:59|3.3574
09:48:01|3.3574
09:48:01|3.3574
09:48:02|3.3565
09:48:03|3.3558
09:48:05|3.3543
09:48:05|3.354
09:48:06|3.3542
09:48:07|3.3556
09:48:10|3.3562
09:48:11|3.3546
09:48:12|3.3546
09:48:13|3.3549
09:48:14|3.3553
09:48:15|3.356
09:48:16|3.3569
09:48:17|3.3569
09:48:18|3.3588
09:48:19|3.3588
09:48:20|3.3581
09:48:21|3.3582
09:48:22|3.358
09:48:23|3.3582
09:48:24|3.3582
09:48:26|3.3582
09:48:27|3.3585
09:48:27|3.3576
09:48:28|3.3576
09:48:29|3.3576
09:48:30|3.3576
09:48:31|3.3581
09:48:32|3.3575
09:48:33|3.3575
09:48:34|3.3562
09:48:35|3.3562
09:48:37|3.3558
09:48:37|3.3558
09:48:38|3.356
09:48:39|3.3554
09:48:40|3.3554
09:48:41|3.3554
09:48:43|3.3557
09:48:43|3.3558
09:48:44|3.3558
09:48:45|3.3558
09:48:46|3.3559
09:48:47|3.3546
09:48:48|3.3545
09:48:49|3.3545
09:48:50|3.3545
09:48:51|3.3557
09:48:52|3.3557
09:48:53|3.3557
09:48:54|3.356
09:48:55|3.3568
09:48:56|3.3577
09:48:57|3.3579
09:48:59|3.3579
09:49:00|3.3579
09:49:01|3.3591
09:49:02|3.3591
09:49:03|3.3591
09:49:04|3.3591
09:49:05|3.3591
09:49:05|3.3585
09:49:06|3.3585
09:49:07|3.3585
09:49:09|3.3577
09:49:11|3.3575
09:49:11|3.3575
09:49:13|3.3575
09:49:14|3.3595
09:49:14|3.3587
09:49:15|3.3583
09:49:17|3.3582
09:49:17|3.3582
09:49:18|3.3573
09:49:19|3.3571
09:49:20|3.3568
09:49:22|3.3568
09:49:22|3.3568
09:49:23|3.3571
09:49:24|3.3571
09:49:26|3.3599
09:49:28|3.3599
09:49:29|3.3599
09:49:29|3.3599
09:49:30|3.36
09:49:31|3.36
09:49:33|3.3604
09:49:33|3.3594
09:49:34|3.3594
09:49:36|3.3594
09:49:36|3.3594
09:49:37|3.3594
09:49:39|3.3594
09:49:39|3.3594
09:49:40|3.3594
09:49:42|3.3594
09:49:42|3.3594
09:49:43|3.3593
09:49:44|3.3593
09:49:46|3.36
09:49:46|3.36
09:49:47|3.36
09:49:48|3.36
09:49:50|3.36
09:49:50|3.3595
09:49:51|3.3595
09:49:52|3.36
09:49:53|3.36
09:49:54|3.36
09:49:55|3.36
09:49:57|3.36
09:49:57|3.3609
09:49:58|3.3627
09:49:59|3.3614
09:50:00|3.3614
09:50:01|3.3613
09:50:02|3.3615
09:50:03|3.3613
09:50:04|3.3613
09:50:05|3.3613
09:50:06|3.3612
09:50:07|3.3612
09:50:09|3.3612
09:50:10|3.3612
09:50:10|3.3612
09:50:12|3.363
09:50:13|3.363
09:50:14|3.363
09:50:15|3.3631
09:50:17|3.3639
09:50:17|3.3633
09:50:18|3.3633
09:50:19|3.365
09:50:20|3.365
09:50:21|3.365
09:50:23|3.366
09:50:23|3.3656
09:50:25|3.3656
09:50:27|3.3658
09:50:27|3.3663
09:50:28|3.3669
09:50:30|3.3669
09:50:30|3.3674
09:50:31|3.3686
09:50:33|3.369
09:50:34|3.3679
09:50:35|3.3679
09:50:36|3.3679
09:50:37|3.3679
09:50:38|3.3691
09:50:39|3.3691
09:50:40|3.3694
09:50:41|3.369
09:50:41|3.3699
09:50:43|3.3696
09:50:45|3.3695
09:50:46|3.37
09:50:47|3.37
09:50:47|3.37
09:50:49|3.37
09:50:50|3.37
09:50:51|3.3687
09:50:52|3.369
09:50:54|3.3698
09:50:54|3.3693
09:50:55|3.3693
09:50:56|3.3693
09:50:57|3.3693
09:50:58|3.3698
09:50:59|3.3698
09:51:00|3.3698
09:51:01|3.3698
09:51:02|3.3698
09:51:03|3.3698
09:51:04|3.3723
09:51:05|3.3723
09:51:06|3.3711
09:51:07|3.3688
09:51:08|3.3688
09:51:09|3.3688
09:51:10|3.3708
09:51:12|3.3708
09:51:14|3.3708
09:51:14|3.3718
09:51:15|3.3718
09:51:16|3.372
09:51:17|3.372
09:51:18|3.3722
09:51:19|3.3722
09:51:21|3.3728
09:51:21|3.3739
09:51:23|3.3737
09:51:23|3.3737
09:51:25|3.3741
09:51:25|3.3741
09:51:26|3.3741
09:51:27|3.3741
09:51:28|3.3741
09:51:29|3.3741
09:51:30|3.3741
09:51:31|3.3741
09:51:32|3.3741
09:51:33|3.3741
09:51:34|3.3741
09:51:36|3.3741
09:51:37|3.3741
09:51:38|3.3764
09:51:38|3.3764
09:51:39|3.3764
09:51:40|3.3764
09:51:42|3.3764
09:51:43|3.3731
09:51:45|3.3731
09:51:45|3.3713
09:51:46|3.3713
09:51:47|3.3739
09:51:48|3.3741
09:51:49|3.3741
09:51:50|3.3745
09:51:51|3.3745
09:51:52|3.3746
09:51:53|3.3727
09:51:54|3.3732
09:51:55|3.3722
09:51:56|3.3722
09:51:57|3.3714
09:51:58|3.3702
09:51:59|3.3702
09:52:00|3.3702
09:52:01|3.3703
09:52:02|3.3704
09:52:03|3.3711
09:52:05|3.3692
09:52:05|3.3689
09:52:06|3.3708
09:52:07|3.3708
09:52:08|3.3713
09:52:09|3.3713
09:52:11|3.3713
09:52:11|3.3731
09:52:13|3.3731
09:52:15|3.373
09:52:16|3.3721
09:52:17|3.3727
09:52:18|3.3727
09:52:19|3.3732
09:52:20|3.3729
09:52:22|3.3729
09:52:22|3.3738
09:52:24|3.3738
09:52:25|3.3738
09:52:25|3.3738
09:52:26|3.3738
09:52:28|3.3746
09:52:28|3.3746
09:52:29|3.3749
09:52:30|3.3749
09:52:32|3.3749
09:52:32|3.3749
09:52:33|3.3749
09:52:34|3.375
09:52:36|3.375
09:52:36|3.3749
09:52:37|3.3749
09:52:39|3.3749
09:52:39|3.3755
09:52:40|3.3755
09:52:41|3.3755
09:52:42|3.3756
09:52:44|3.3767
09:52:45|3.3765
09:52:46|3.3762
09:52:47|3.3762
09:52:48|3.3759
09:52:48|3.3757
09:52:50|3.3754
09:52:50|3.3771
09:52:52|3.3768
09:52:53|3.3768
09:52:54|3.3769
09:52:55|3.3769
09:52:56|3.3784
09:52:57|3.3784
09:52:58|3.3778
09:52:59|3.3778
09:53:00|3.3778
09:53:02|3.3781
09:53:02|3.3781
09:53:03|3.3781
09:53:04|3.3822
09:53:05|3.3823
09:53:07|3.3825
09:53:07|3.3837
09:53:08|3.3837
09:53:10|3.3837
09:53:10|3.3828
09:53:11|3.3828
09:53:12|3.3853
09:53:14|3.3855
09:53:16|3.3855
09:53:17|3.3852
09:53:18|3.3851
09:53:19|3.3838
09:53:20|3.3841
09:53:21|3.3841
09:53:22|3.3855
09:53:23|3.3855
09:53:24|3.3854
09:53:25|3.3847
09:53:26|3.3852
09:53:27|3.3852
09:53:28|3.3852
09:53:29|3.3852
09:53:30|3.384
09:53:31|3.384
09:53:32|3.3847
09:53:33|3.3826
09:53:34|3.3823
09:53:35|3.3823
09:53:36|3.3823
09:53:37|3.3823
09:53:38|3.3823
09:53:39|3.3827
09:53:40|3.3837
09:53:41|3.3837
09:53:42|3.3837
09:53:43|3.3837
09:53:44|3.3837
09:53:45|3.3824
09:53:46|3.3824
09:53:47|3.3824
09:53:48|3.3824
09:53:49|3.3824
09:53:50|3.3824
09:53:51|3.3824
09:53:52|3.3824
09:53:53|3.3824
09:53:55|3.3828
09:53:56|3.3828
09:53:57|3.382
09:53:58|3.3799
09:53:59|3.3799
09:54:00|3.3799
09:54:01|3.3799
09:54:02|3.3799
09:54:03|3.3793
09:54:04|3.3793
09:54:05|3.3797
09:54:06|3.379
09:54:07|3.378
09:54:08|3.378
09:54:09|3.378
09:54:10|3.3782
09:54:11|3.3782
09:54:12|3.3782
09:54:13|3.3781
09:54:14|3.3791
09:54:15|3.3791
09:54:16|3.3791
09:54:17|3.3781
09:54:19|3.3768
09:54:20|3.3766
09:54:20|3.3745
09:54:21|3.3745
09:54:23|3.3762
09:54:24|3.3762
09:54:24|3.3765
09:54:26|3.3784
09:54:27|3.3784
09:54:27|3.3784
09:54:28|3.3797
09:54:30|3.3799
09:54:31|3.3799
09:54:32|3.3799
09:54:33|3.3784
09:54:34|3.3784
09:54:35|3.3766
09:54:36|3.377
09:54:36|3.377
09:54:38|3.377
09:54:39|3.377
09:54:40|3.377
09:54:40|3.377
09:54:41|3.3795
09:54:43|3.3785
09:54:44|3.3785
09:54:45|3.3774
09:54:45|3.3774
09:54:47|3.3751
09:54:48|3.3757
09:54:49|3.3754
09:54:50|3.3748
09:54:51|3.3766
09:54:52|3.3766
09:54:53|3.376
09:54:54|3.376
09:54:55|3.376
09:54:56|3.3755
09:54:57|3.3766
09:54:58|3.3766
09:54:59|3.3766
09:55:00|3.3766
09:55:01|3.3766
09:55:02|3.3766
09:55:03|3.3766
09:55:04|3.3778
09:55:05|3.3782
09:55:06|3.3792
09:55:07|3.377
09:55:08|3.378
09:55:09|3.3778
09:55:10|3.3778
09:55:11|3.3778
09:55:12|3.3778
09:55:13|3.3816
09:55:14|3.3789
09:55:15|3.3789
09:55:17|3.3786
09:55:19|3.3786
09:55:19|3.3783
09:55:20|3.3783
09:55:21|3.3779
09:55:23|3.3779
09:55:23|3.3779
09:55:25|3.3772
09:55:26|3.3773
09:55:27|3.3778
09:55:28|3.3787
09:55:29|3.3787
09:55:30|3.3776
09:55:31|3.3776
09:55:32|3.3776
09:55:33|3.3782
09:55:34|3.3794
09:55:35|3.3794
09:55:36|3.3794
09:55:37|3.3794
09:55:38|3.3794
09:55:39|3.3794
09:55:40|3.3788
09:55:41|3.3795
09:55:42|3.3795
09:55:43|3.3789
09:55:44|3.3776
09:55:45|3.3776
09:55:46|3.3804
09:55:47|3.3793
09:55:48|3.3787
09:55:49|3.3786
09:55:50|3.3839
09:55:51|3.3822
09:55:52|3.3822
09:55:53|3.384
09:55:54|3.384
09:55:55|3.3834
09:55:56|3.3834
09:55:57|3.3825
09:55:58|3.3825
09:55:59|3.3825
09:56:00|3.3825
09:56:01|3.3831
09:56:02|3.3835
09:56:03|3.3835
09:56:04|3.385
09:56:05|3.385
09:56:06|3.3852
09:56:08|3.3859
09:56:08|3.3859
09:56:09|3.3848
09:56:10|3.3848
09:56:11|3.3848
09:56:12|3.3848
09:56:13|3.3849
09:56:14|3.3852
09:56:15|3.3852
09:56:17|3.3851
09:56:17|3.3846
09:56:19|3.3837
09:56:20|3.3837
09:56:21|3.3833
09:56:22|3.3833
09:56:23|3.3833
09:56:24|3.3833
09:56:26|3.3844
09:56:26|3.3837
09:56:27|3.3822
09:56:29|3.3822
09:56:29|3.3822
09:56:30|3.3821
09:56:31|3.3821
09:56:32|3.382
09:56:33|3.3817
09:56:34|3.3817
09:56:36|3.3817
09:56:36|3.3811
09:56:38|3.3814
09:56:38|3.3828
09:56:39|3.3834
09:56:40|3.3834
09:56:42|3.3834
09:56:42|3.3834
09:56:43|3.3834
09:56:44|3.3834
09:56:45|3.3833
09:56:46|3.3831
09:56:47|3.3831
09:56:48|3.3831
09:56:49|3.3831
09:56:51|3.3831
09:56:51|3.3831
09:56:53|3.3831
09:56:53|3.3831
09:56:54|3.3831
09:56:55|3.3831
09:56:56|3.3831
09:56:58|3.3832
09:56:58|3.3832
09:56:59|3.3832
09:57:00|3.3821
09:57:01|3.3821
09:57:03|3.3821
09:57:03|3.3821
09:57:04|3.3821
09:57:05|3.3821
09:57:06|3.3821
09:57:07|3.3808
09:57:08|3.3813
09:57:09|3.3813
09:57:11|3.3837
09:57:11|3.3824
09:57:12|3.3808
09:57:13|3.3808
09:57:14|3.3808
09:57:15|3.3808
09:57:16|3.3808
09:57:17|3.3808
09:57:19|3.3795
09:57:21|3.3795
09:57:22|3.3795
09:57:23|3.3795
09:57:25|3.3787
09:57:25|3.3789
09:57:27|3.3789
09:57:28|3.3814
09:57:29|3.3814
09:57:29|3.3814
09:57:30|3.3804
09:57:31|3.3808
09:57:32|3.3808
09:57:33|3.381
09:57:34|3.382
09:57:35|3.382
09:57:36|3.382
09:57:37|3.382
09:57:38|3.382
09:57:39|3.3819
09:57:40|3.3823
09:57:42|3.3823
09:57:43|3.3823
09:57:43|3.3826
09:57:44|3.3826
09:57:45|3.3826
09:57:46|3.3826
09:57:47|3.3826
09:57:48|3.3826
09:57:50|3.3826
09:57:50|3.3826
09:57:52|3.3826
09:57:52|3.3826
09:57:53|3.3826
09:57:54|3.3826
09:57:56|3.3826
09:57:57|3.3826
09:57:58|3.3826
09:57:59|3.3826
09:57:59|3.3834
09:58:00|3.3828
09:58:01|3.3828
09:58:02|3.3828
09:58:03|3.3828
09:58:04|3.3835
09:58:06|3.3835
09:58:07|3.3835
09:58:09|3.3835
09:58:09|3.3835
09:58:10|3.3835
09:58:11|3.3835
09:58:12|3.3835
09:58:14|3.3835
09:58:14|3.3835
09:58:15|3.3829
09:58:16|3.3829
09:58:17|3.3829
09:58:19|3.3827
09:58:21|3.3827
09:58:22|3.3822
09:58:24|3.3811
09:58:24|3.3811
09:58:25|3.3811
09:58:27|3.3811
09:58:27|3.3819
09:58:29|3.381
09:58:30|3.381
09:58:31|3.381
09:58:32|3.3814
09:58:32|3.3814
09:58:34|3.3835
09:58:35|3.3835
09:58:36|3.3835
09:58:37|3.3832
09:58:38|3.3832
09:58:39|3.3832
09:58:39|3.3832
09:58:41|3.3832
09:58:41|3.3832
09:58:43|3.3832
09:58:44|3.3832
09:58:45|3.3832
09:58:46|3.3832
09:58:48|3.3832
09:58:48|3.382
09:58:49|3.3789
09:58:50|3.3789
09:58:51|3.3789
09:58:52|3.3802
09:58:53|3.3809
09:58:54|3.3809
09:58:55|3.3809
09:58:56|3.3809
09:58:58|3.3809
09:58:58|3.3809
09:58:59|3.3809
09:59:00|3.3811
09:59:01|3.3811
09:59:02|3.3811
09:59:04|3.3811
09:59:04|3.3811
09:59:05|3.3809
09:59:06|3.3809
09:59:08|3.3809
09:59:08|3.3762
09:59:10|3.376
09:59:11|3.3764
09:59:11|3.3764
09:59:12|3.3764
09:59:14|3.3768
09:59:15|3.3768
09:59:15|3.3768
09:59:16|3.3768
09:59:17|3.3768
09:59:18|3.3768
09:59:20|3.3768
09:59:21|3.3768
09:59:22|3.3768
09:59:23|3.3768
09:59:24|3.3768
09:59:26|3.3768
09:59:27|3.3768
09:59:28|3.3768
09:59:29|3.3768
09:59:30|3.3768
09:59:31|3.3768
09:59:32|3.3768
09:59:32|3.3768
09:59:34|3.3768
09:59:35|3.3768
09:59:37|3.3768
09:59:37|3.3764
09:59:39|3.3777
09:59:39|3.3777
09:59:41|3.3777
09:59:41|3.3777
09:59:43|3.3777
09:59:43|3.3777
09:59:45|3.3777
09:59:45|3.3777
09:59:47|3.3777
09:59:47|3.3777
09:59:48|3.3768
09:59:50|3.3768
09:59:50|3.3768
09:59:51|3.3773
09:59:52|3.3773
09:59:53|3.3773
09:59:55|3.3777
09:59:55|3.377
09:59:56|3.377
09:59:57|3.377
09:59:59|3.377
10:00:00|3.3775
10:00:01|3.3765
10:00:01|3.3745
10:00:02|3.3739
10:00:03|3.374
10:00:05|3.3749
10:00:05|3.3754
10:00:06|3.3762
10:00:07|3.3754
10:00:09|3.3752
10:00:10|3.3752
10:00:11|3.3757
10:00:11|3.3757
10:00:13|3.3751
10:00:14|3.3745
10:00:14|3.3739
10:00:15|3.3728
10:00:17|3.3704
10:00:17|3.3704
10:00:19|3.3704
10:00:20|3.3704
10:00:21|3.3699
10:00:23|3.3688
10:00:24|3.3678
10:00:25|3.3674
10:00:25|3.3674
10:00:27|3.3672
10:00:28|3.3666
10:00:28|3.3657
10:00:29|3.3657
10:00:30|3.3667
10:00:32|3.3666
10:00:33|3.3672
10:00:34|3.3676
10:00:35|3.3676
10:00:35|3.3676
10:00:36|3.3676
10:00:37|3.3674
10:00:39|3.3677
10:00:40|3.3673
10:00:41|3.3661
10:00:42|3.3661
10:00:43|3.3661
10:00:44|3.3649
10:00:45|3.3649
10:00:46|3.365
10:00:47|3.365
10:00:48|3.3652
10:00:49|3.3655
10:00:50|3.3657
10:00:51|3.3664
10:00:52|3.3679
10:00:53|3.3693
10:00:54|3.3701
10:00:55|3.3698
10:00:56|3.3701
10:00:57|3.3701
10:00:58|3.3701
10:00:59|3.3701
10:01:01|3.3701
10:01:01|3.3701
10:01:02|3.3687
10:01:03|3.3687
10:01:04|3.3687
10:01:05|3.3687
10:01:06|3.3662
10:01:07|3.3662
10:01:08|3.366
10:01:09|3.366
10:01:10|3.366
10:01:11|3.366
10:01:13|3.366
10:01:13|3.3656
10:01:14|3.3656
10:01:15|3.3655
10:01:16|3.3685
10:01:17|3.3685
10:01:18|3.3685
10:01:19|3.3677
10:01:20|3.3672
10:01:22|3.367
10:01:24|3.3667
10:01:25|3.3659
10:01:25|3.3659
10:01:26|3.3659
10:01:29|3.3659
10:01:29|3.3658
10:01:30|3.3658
10:01:32|3.3657
10:01:34|3.3657
10:01:34|3.3661
10:01:35|3.3661
10:01:36|3.3658
10:01:38|3.3658
10:01:39|3.3658
10:01:39|3.3658
10:01:41|3.3658
10:01:41|3.3658
10:01:42|3.364
10:01:44|3.364
10:01:45|3.3644
10:01:45|3.3644
10:01:46|3.3646
10:01:48|3.3646
10:01:48|3.363
10:01:50|3.363
10:01:51|3.3631
10:01:51|3.3631
10:01:53|3.3631
10:01:54|3.3624
10:01:55|3.3619
10:01:56|3.3619
10:01:57|3.3618
10:01:58|3.3618
10:01:59|3.3613
10:02:00|3.3608
10:02:01|3.3608
10:02:02|3.3604
10:02:03|3.3604
10:02:04|3.3604
10:02:05|3.3598
10:02:06|3.3592
10:02:07|3.3592
10:02:08|3.3592
10:02:09|3.3592
10:02:10|3.3592
10:02:11|3.3602
10:02:12|3.3607
10:02:13|3.3604
10:02:14|3.3604
10:02:15|3.3621
10:02:16|3.3627
10:02:17|3.3635
10:02:18|3.3632
10:02:19|3.363
10:02:20|3.3627
10:02:21|3.3615
10:02:22|3.3615
10:02:24|3.3609
10:02:25|3.3649
10:02:27|3.3647
10:02:28|3.3647
10:02:28|3.364
10:02:30|3.3633
10:02:31|3.3637
10:02:32|3.3642
10:02:33|3.3642
10:02:34|3.3647
10:02:34|3.364
10:02:36|3.364
10:02:37|3.3643
10:02:37|3.363
10:02:39|3.3625
10:02:40|3.3613
10:02:41|3.3613
10:02:42|3.3613
10:02:43|3.3599
10:02:44|3.3607
10:02:46|3.3607
10:02:46|3.3607
10:02:47|3.3601
10:02:49|3.3601
10:02:49|3.3601
10:02:50|3.3601
10:02:52|3.3601
10:02:52|3.3601
10:02:53|3.3593
10:02:54|3.3593
10:02:55|3.3593
10:02:56|3.3591
10:02:57|3.3591
10:02:58|3.3591
10:02:59|3.3591
10:03:00|3.3591
10:03:01|3.3591
10:03:02|3.3591
10:03:04|3.3591
10:03:04|3.3591
10:03:05|3.3594
10:03:06|3.3594
10:03:07|3.3599
10:03:08|3.3608
10:03:09|3.3608
10:03:10|3.3608
10:03:11|3.3608
10:03:12|3.3608
10:03:13|3.3608
10:03:14|3.3615
10:03:15|3.3636
10:03:16|3.3644
10:03:17|3.3643
10:03:18|3.3637
10:03:19|3.3629
10:03:21|3.3629
10:03:21|3.3629
10:03:22|3.3633
10:03:24|3.3663
10:03:26|3.3663
10:03:26|3.3663
10:03:28|3.3663
10:03:29|3.3659
10:03:30|3.3675
10:03:31|3.3675
10:03:32|3.3675
10:03:33|3.3675
10:03:34|3.3675
10:03:35|3.368
10:03:36|3.368
10:03:37|3.368
10:03:38|3.368
10:03:39|3.368
10:03:40|3.3672
10:03:41|3.3672
10:03:43|3.3672
10:03:43|3.3672
10:03:44|3.3668
10:03:46|3.3668
10:03:46|3.3668
10:03:47|3.3668
10:03:49|3.3668
10:03:51|3.3665
10:03:51|3.367
10:03:52|3.367
10:03:53|3.3659
10:03:55|3.3659
10:03:55|3.3659
10:03:57|3.3645
10:03:58|3.3645
10:03:58|3.3645
10:03:59|3.3645
10:04:00|3.3645
10:04:01|3.3645
10:04:03|3.3612
10:04:03|3.3612
10:04:05|3.3599
10:04:05|3.3603
10:04:06|3.3588
10:04:07|3.3582
10:04:08|3.3582
10:04:10|3.3589
10:04:11|3.3588
10:04:11|3.3588
10:04:13|3.3588
10:04:13|3.3601
10:04:15|3.3601
10:04:15|3.3601
10:04:17|3.3601
10:04:17|3.3601
10:04:18|3.3601
10:04:20|3.3601
10:04:20|3.3601
10:04:21|3.3601
10:04:22|3.3591
10:04:23|3.3591
10:04:25|3.3591
10:04:27|3.3593
10:04:27|3.3598
10:04:29|3.3601
10:04:30|3.3601
10:04:32|3.3613
10:04:32|3.3621
10:04:33|3.3621
10:04:35|3.3646
10:04:36|3.3666
10:04:37|3.3656
10:04:38|3.3656
10:04:38|3.3656
10:04:39|3.3647
10:04:41|3.3647
10:04:42|3.3647
10:04:43|3.3647
10:04:44|3.3654
10:04:45|3.3654
10:04:46|3.3654
10:04:47|3.3648
10:04:48|3.3648
10:04:48|3.3648
10:04:50|3.3648
10:04:51|3.3648
10:04:52|3.3648
10:04:53|3.3629
10:04:53|3.3629
10:04:55|3.3629
10:04:56|3.3629
10:04:57|3.3629
10:04:58|3.3629
10:04:59|3.3629
10:05:01|3.3629
10:05:01|3.3629
10:05:02|3.3629
10:05:03|3.3629
10:05:04|3.3612
10:05:05|3.3618
10:05:06|3.3616
10:05:07|3.3616
10:05:08|3.3616
10:05:10|3.3616
10:05:10|3.3614
10:05:11|3.3622
10:05:12|3.3618
10:05:13|3.3625
10:05:14|3.3634
10:05:15|3.363
10:05:16|3.363
10:05:17|3.363
10:05:18|3.363
10:05:20|3.3625
10:05:20|3.3623
10:05:21|3.3623
10:05:22|3.3623
10:05:23|3.3623
10:05:24|3.3623
10:05:26|3.3623
10:05:27|3.3623
10:05:29|3.3614
10:05:29|3.3614
10:05:30|3.3614
10:05:31|3.3614
10:05:33|3.3614
10:05:34|3.3622
10:05:35|3.3622
10:05:36|3.3622
10:05:37|3.3622
10:05:38|3.3617
10:05:39|3.3615
10:05:40|3.3594
10:05:40|3.3594
10:05:42|3.3594
10:05:42|3.3594
10:05:44|3.3594
10:05:45|3.3595
10:05:46|3.3595
10:05:46|3.3593
10:05:48|3.3593
10:05:49|3.3582
10:05:50|3.3582
10:05:50|3.3586
10:05:52|3.3584
10:05:52|3.3584
10:05:54|3.3584
10:05:55|3.3584
10:05:56|3.3584
10:05:56|3.3586
10:05:58|3.3586
10:05:59|3.3586
10:06:00|3.3586
10:06:00|3.3586
10:06:01|3.3586
10:06:03|3.3593
10:06:04|3.3593
10:06:05|3.3617
10:06:06|3.3617
10:06:07|3.3625
10:06:08|3.3625
10:06:09|3.3625
10:06:10|3.365
10:06:11|3.365
10:06:12|3.3647
10:06:13|3.3647
10:06:14|3.3647
10:06:15|3.3647
10:06:16|3.3647
10:06:17|3.3647
10:06:18|3.367
10:06:19|3.3639
10:06:20|3.3649
10:06:21|3.3649
10:06:22|3.3649
10:06:23|3.3649
10:06:24|3.3639
10:06:25|3.3639
10:06:26|3.3639
10:06:27|3.3639
10:06:29|3.3639
10:06:30|3.3629
10:06:32|3.3618
10:06:33|3.3618
10:06:34|3.3601
10:06:35|3.3601
10:06:36|3.3601
10:06:36|3.3601
10:06:37|3.3601
10:06:39|3.3601
10:06:39|3.3602
10:06:42|3.3602
10:06:42|3.3602
10:06:43|3.3584
10:06:45|3.3584
10:06:46|3.3596
10:06:47|3.3596
10:06:47|3.3588
10:06:49|3.3578
10:06:49|3.3578
10:06:50|3.3578
10:06:52|3.3578
10:06:52|3.3578
10:06:54|3.3616
10:06:54|3.3616
10:06:55|3.3616
10:06:56|3.3616
10:06:58|3.3595
10:06:59|3.3595
10:06:59|3.3574
10:07:00|3.3574
10:07:01|3.3574
10:07:02|3.3592
10:07:04|3.3592
10:07:04|3.3592
10:07:06|3.3597
10:07:06|3.3597
10:07:08|3.3601
10:07:08|3.3601
10:07:09|3.3601
10:07:10|3.3601
10:07:12|3.3601
10:07:13|3.3601
10:07:13|3.3601
10:07:15|3.3601
10:07:21|3.3617
10:07:21|3.3618
10:07:22|3.3618
10:07:23|3.3618
10:07:24|3.3618
10:07:25|3.3618
10:07:26|3.3623
10:07:28|3.363
10:07:29|3.363
10:07:30|3.363
10:07:32|3.3619
10:07:33|3.3619
10:07:33|3.3629
10:07:34|3.3627
10:07:36|3.3627
10:07:37|3.3625
10:07:38|3.3629
10:07:39|3.3645
10:07:40|3.3655
10:07:40|3.3655
10:07:41|3.3655
10:07:43|3.3652
10:07:43|3.3646
10:07:44|3.3637
10:07:46|3.3631
10:07:47|3.3631
10:07:48|3.3631
10:07:49|3.3631
10:07:51|3.3631
10:07:51|3.3631
10:07:52|3.3632
10:07:54|3.3631
10:07:54|3.3631
10:07:55|3.3631
10:07:56|3.3631
10:07:58|3.3631
10:07:59|3.363
10:07:59|3.363
10:08:01|3.363
10:08:01|3.3633
10:08:02|3.3633
10:08:04|3.3639
10:08:05|3.3639
10:08:06|3.3644
10:08:07|3.3644
10:08:08|3.3644
10:08:09|3.3644
10:08:10|3.3629
10:08:11|3.3619
10:08:12|3.3619
10:08:12|3.3619
10:08:13|3.3622
10:08:15|3.3622
10:08:15|3.3622
10:08:17|3.3622
10:08:17|3.3622
10:08:18|3.3622
10:08:20|3.3622
10:08:21|3.3622
10:08:22|3.3622
10:08:23|3.3603
10:08:24|3.3603
10:08:25|3.3603
10:08:26|3.3603
10:08:27|3.3603
10:08:28|3.3626
10:08:29|3.3626
10:08:30|3.3617
10:08:31|3.3612
10:08:32|3.3612
10:08:33|3.3612
10:08:34|3.3612
10:08:35|3.3612
10:08:36|3.3613
10:08:37|3.3613
10:08:38|3.3613
10:08:39|3.3613
10:08:40|3.3619
10:08:41|3.3619
10:08:42|3.3603
10:08:43|3.3604
10:08:44|3.3586
10:08:45|3.3585
10:08:46|3.3585
10:08:47|3.3585
10:08:48|3.3587
10:08:49|3.3587
10:08:50|3.3595
10:08:51|3.3595
10:08:52|3.3583
10:08:53|3.3583
10:08:54|3.3583
10:08:55|3.3583
10:08:56|3.3583
10:08:57|3.3583
10:08:58|3.3569
10:09:00|3.3569
10:09:00|3.3563
10:09:01|3.3563
10:09:02|3.3563
10:09:03|3.3563
10:09:04|3.3563
10:09:06|3.3583
10:09:06|3.3599
10:09:07|3.3602
10:09:08|3.3601
10:09:09|3.3601
10:09:10|3.3601
10:09:11|3.3601
10:09:12|3.3601
10:09:13|3.3601
10:09:14|3.3601
10:09:15|3.3601
10:09:16|3.3601
10:09:18|3.3601
10:09:18|3.3604
10:09:19|3.3596
10:09:20|3.3595
10:09:21|3.3595
10:09:22|3.359
10:09:23|3.359
10:09:24|3.359
10:09:25|3.3589
10:09:26|3.3589
10:09:27|3.3589
10:09:28|3.3589
10:09:30|3.3589
10:09:31|3.3589
10:09:31|3.3589
10:09:33|3.3594
10:09:34|3.3594
10:09:35|3.3583
10:09:36|3.3583
10:09:37|3.3594
10:09:38|3.3594
10:09:39|3.3593
10:09:40|3.3601
10:09:41|3.3598
10:09:42|3.3607
10:09:43|3.3607
10:09:44|3.3607
10:09:45|3.3614
10:09:46|3.3614
10:09:47|3.3614
10:09:48|3.3614
10:09:49|3.3614
10:09:50|3.3614
10:09:51|3.3602
10:09:53|3.3602
10:09:54|3.3602
10:09:54|3.3602
10:09:56|3.3596
10:09:57|3.3596
10:09:57|3.3596
10:09:58|3.3596
10:09:59|3.3596
10:10:00|3.3596
10:10:01|3.3596
10:10:02|3.3596
10:10:03|3.3591
10:10:05|3.3591
10:10:06|3.3583
10:10:07|3.3578
10:10:08|3.3571
10:10:09|3.3571
10:10:10|3.3569
10:10:11|3.3574
10:10:12|3.3574
10:10:13|3.3574
10:10:14|3.3574
10:10:15|3.3574
10:10:16|3.3574
10:10:17|3.357
10:10:18|3.357
10:10:19|3.357
10:10:20|3.3574
10:10:21|3.3579
10:10:22|3.3562
10:10:23|3.3562
10:10:24|3.3562
10:10:25|3.3574
10:10:26|3.3567
10:10:27|3.3567
10:10:28|3.3571
10:10:29|3.3571
10:10:30|3.3571
10:10:31|3.3569
10:10:33|3.3569
10:10:33|3.3569
10:10:35|3.3569
10:10:36|3.3568
10:10:36|3.3555
10:10:38|3.3551
10:10:39|3.3544
10:10:40|3.3553
10:10:41|3.3553
10:10:42|3.3547
10:10:42|3.3541
10:10:44|3.3547
10:10:44|3.3547
10:10:45|3.353
10:10:47|3.3513
10:10:48|3.3502
10:10:49|3.351
10:10:50|3.3524
10:10:51|3.3524
10:10:51|3.3524
10:10:53|3.3525
10:10:54|3.3525
10:10:55|3.3525
10:10:56|3.3519
10:10:56|3.3515
10:10:58|3.3519
10:10:58|3.3519
10:11:00|3.3519
10:11:01|3.3519
10:11:02|3.353
10:11:03|3.3535
10:11:04|3.3538
10:11:05|3.3557
10:11:06|3.3558
10:11:07|3.3558
10:11:08|3.3555
10:11:09|3.3555
10:11:10|3.3534
10:11:12|3.3535
10:11:13|3.3529
10:11:14|3.3529
10:11:15|3.3534
10:11:16|3.353
10:11:17|3.353
10:11:18|3.353
10:11:19|3.353
10:11:20|3.353
10:11:21|3.353
10:11:22|3.3534
10:11:23|3.3518
10:11:24|3.3518
10:11:25|3.3516
10:11:26|3.351
10:11:27|3.3511
10:11:28|3.3511
10:11:29|3.3511
10:11:30|3.3511
10:11:32|3.3511
10:11:32|3.3511
10:11:33|3.3503
10:11:35|3.35
10:11:36|3.3553
10:11:37|3.3565
10:11:38|3.3567
10:11:39|3.3567
10:11:40|3.3569
10:11:41|3.358
10:11:43|3.3569
10:11:43|3.3577
10:11:44|3.3576
10:11:45|3.3547
10:11:46|3.3547
10:11:48|3.3567
10:11:48|3.3567
10:11:49|3.3564
10:11:50|3.3563
10:11:51|3.3563
10:11:52|3.3564
10:11:53|3.3566
10:11:54|3.3566
10:11:55|3.3566
10:11:56|3.3593
10:11:57|3.3593
10:11:58|3.3593
10:11:59|3.359
10:12:00|3.3591
10:12:01|3.3595
10:12:02|3.3604
10:12:03|3.363
10:12:04|3.3629
10:12:05|3.3627
10:12:06|3.3634
10:12:07|3.3632
10:12:08|3.3632
10:12:09|3.3632
10:12:10|3.3643
10:12:11|3.3643
10:12:12|3.3643
10:12:13|3.3643
10:12:14|3.3643
10:12:15|3.3643
10:12:16|3.3643
10:12:17|3.3643
10:12:19|3.3643
10:12:20|3.3643
10:12:20|3.3655
10:12:21|3.3655
10:12:22|3.3655
10:12:23|3.3655
10:12:24|3.3655
10:12:25|3.3655
10:12:26|3.3655
10:12:27|3.3652
10:12:28|3.3652
10:12:29|3.3652
10:12:30|3.3661
10:12:31|3.3661
10:12:33|3.3661
10:12:35|3.363
10:12:36|3.363
10:12:37|3.363
10:12:37|3.363
10:12:39|3.363
10:12:41|3.3635
10:12:41|3.3635
10:12:42|3.3635
10:12:43|3.3635
10:12:45|3.3635
10:12:46|3.3635
10:12:46|3.3635
10:12:48|3.3635
10:12:49|3.3635
10:12:50|3.3635
10:12:50|3.3635
10:12:51|3.3635
10:12:53|3.3635
10:12:53|3.3635
10:12:55|3.3635
10:12:56|3.3635
10:12:57|3.364
10:12:57|3.364
10:12:58|3.364
10:13:00|3.364
10:13:00|3.364
10:13:02|3.364
10:13:02|3.364
10:13:04|3.364
10:13:05|3.364
10:13:06|3.364
10:13:08|3.364
10:13:08|3.364
10:13:09|3.364
10:13:10|3.364
10:13:12|3.364
10:13:12|3.3648
10:13:14|3.364
10:13:15|3.364
10:13:15|3.364
10:13:16|3.364
10:13:17|3.364
10:13:19|3.364
10:13:20|3.364
10:13:21|3.364
10:13:21|3.364
10:13:23|3.3651
10:13:24|3.3651
10:13:25|3.3651
10:13:26|3.3651
10:13:27|3.368
10:13:28|3.368
10:13:29|3.3659
10:13:30|3.3657
10:13:31|3.3657
10:13:32|3.3657
10:13:33|3.3699
10:13:35|3.3699
10:13:35|3.3661
10:13:37|3.3661
10:13:38|3.3661
10:13:39|3.3661
10:13:40|3.3665
10:13:40|3.3665
10:13:42|3.3665
10:13:43|3.3665
10:13:44|3.3662
10:13:46|3.365
10:13:47|3.3644
10:13:47|3.3636
10:13:49|3.3636
10:13:49|3.3636
10:13:50|3.3622
10:13:51|3.3622
10:13:53|3.3622
10:13:54|3.3622
10:13:54|3.3622
10:13:56|3.3622
10:13:56|3.3622
10:13:57|3.3622
10:13:58|3.3622
10:13:59|3.3622
10:14:00|3.3623
10:14:01|3.3623
10:14:02|3.3621
10:14:03|3.3621
10:14:04|3.3621
10:14:05|3.3621
10:14:06|3.3621
10:14:07|3.3631
10:14:08|3.3631
10:14:09|3.3631
10:14:10|3.3631
10:14:12|3.3631
10:14:13|3.3631
10:14:14|3.3611
10:14:15|3.3611
10:14:16|3.36
10:14:17|3.36
10:14:18|3.36
10:14:19|3.36
10:14:20|3.36
10:14:21|3.3619
10:14:22|3.3619
10:14:23|3.3619
10:14:24|3.3619
10:14:25|3.3619
10:14:26|3.3619
10:14:27|3.3619
10:14:28|3.3619
10:14:29|3.3619
10:14:30|3.3619
10:14:31|3.3603
10:14:32|3.3615
10:14:33|3.3602
10:14:34|3.3602
10:14:36|3.3602
10:14:37|3.3602
10:14:38|3.3602
10:14:40|3.3593
10:14:40|3.3581
10:14:42|3.3592
10:14:43|3.3584
10:14:44|3.3584
10:14:44|3.3584
10:14:46|3.3584
10:14:46|3.3584
10:14:47|3.3587
10:14:48|3.3587
10:14:50|3.3587
10:14:51|3.3596
10:14:52|3.3596
10:14:53|3.3596
10:14:54|3.3596
10:14:54|3.3596
10:14:56|3.3596
10:14:57|3.3596
10:14:58|3.3596
10:14:59|3.3596
10:15:00|3.3596
10:15:01|3.3596
10:15:03|3.359
10:15:03|3.3598
10:15:05|3.3598
10:15:05|3.3598
10:15:07|3.3598
10:15:08|3.3598
10:15:08|3.3598
10:15:10|3.3598
10:15:10|3.3598
10:15:12|3.3598
10:15:13|3.3598
10:15:13|3.3598
10:15:14|3.3576
10:15:16|3.3579
10:15:16|3.3573
10:15:18|3.3573
10:15:19|3.3573
10:15:20|3.356
10:15:20|3.356
10:15:21|3.3544
10:15:23|3.3545
10:15:24|3.3545
10:15:25|3.3545
10:15:26|3.3563
10:15:26|3.3563
10:15:28|3.3577
10:15:29|3.3577
10:15:29|3.3577
10:15:30|3.3577
10:15:31|3.3577
10:15:32|3.3577
10:15:33|3.3577
10:15:34|3.3577
10:15:37|3.3577
10:15:38|3.3567
10:15:39|3.3562
10:15:40|3.3562
10:15:41|3.3559
10:15:43|3.3559
10:15:43|3.3559
10:15:44|3.3539
10:15:45|3.3539
10:15:47|3.354
10:15:48|3.354
10:15:49|3.354
10:15:50|3.354
10:15:51|3.354
10:15:52|3.354
10:15:53|3.354
10:15:54|3.354
10:15:55|3.3557
10:15:56|3.3557
10:15:58|3.3557
10:15:58|3.3557
10:15:59|3.3557
10:16:00|3.3557
10:16:01|3.3535
10:16:02|3.3548
10:16:04|3.3558
10:16:04|3.3556
10:16:05|3.3556
10:16:06|3.3556
10:16:07|3.3544
10:16:08|3.3544
10:16:09|3.3544
10:16:10|3.3532
10:16:11|3.3532
10:16:13|3.3503
10:16:13|3.3503
10:16:14|3.3498
10:16:15|3.3491
10:16:16|3.3479
10:16:17|3.347
10:16:18|3.3502
10:16:19|3.3502
10:16:20|3.3488
10:16:21|3.3488
10:16:22|3.3507
10:16:23|3.351
10:16:24|3.352
10:16:25|3.352
10:16:26|3.352
10:16:28|3.352
10:16:28|3.3535
10:16:29|3.3538
10:16:30|3.3538
10:16:31|3.3538
10:16:33|3.3538
10:16:34|3.3538
10:16:34|3.3551
10:16:36|3.3551
10:16:38|3.3551
10:16:38|3.3562
10:16:40|3.3561
10:16:41|3.358
10:16:42|3.358
10:16:44|3.3577
10:16:44|3.3577
10:16:46|3.3577
10:16:47|3.358
10:16:48|3.358
10:16:49|3.3589
10:16:50|3.3582
10:16:51|3.3582
10:16:52|3.3582
10:16:53|3.3582
10:16:54|3.3582
10:16:55|3.3582
10:16:56|3.3582
10:16:57|3.3559
10:16:58|3.358
10:16:59|3.358
10:17:01|3.358
10:17:01|3.3601
10:17:03|3.3601
10:17:04|3.3597
10:17:05|3.3596
10:17:06|3.3597
10:17:07|3.3597
10:17:08|3.3595
10:17:09|3.3587
10:17:11|3.358
10:17:12|3.3581
10:17:13|3.3592
10:17:14|3.3586
10:17:15|3.3584
10:17:17|3.3589
10:17:17|3.3591
10:17:19|3.3594
10:17:19|3.3603
10:17:20|3.362
10:17:21|3.3632
10:17:22|3.3648
10:17:23|3.366
10:17:24|3.3671
10:17:25|3.3671
10:17:26|3.3654
10:17:28|3.3687
10:17:28|3.3675
10:17:29|3.3669
10:17:30|3.3669
10:17:31|3.3658
10:17:33|3.3657
10:17:34|3.3659
10:17:35|3.3659
10:17:36|3.3659
10:17:37|3.3669
10:17:38|3.3676
10:17:40|3.3681
10:17:41|3.3681
10:17:42|3.3681
10:17:42|3.3672
10:17:44|3.3671
10:17:45|3.3671
10:17:45|3.3665
10:17:46|3.3678
10:17:48|3.3688
10:17:50|3.3689
10:17:50|3.3689
10:17:52|3.3701
10:17:52|3.371
10:17:53|3.3706
10:17:54|3.3706
10:17:56|3.3706
10:17:57|3.3706
10:17:58|3.3704
10:17:58|3.3701
10:18:00|3.3701
10:18:00|3.3703
10:18:01|3.3715
10:18:02|3.3718
10:18:04|3.3713
10:18:04|3.3713
10:18:05|3.3719
10:18:06|3.3724
10:18:08|3.3729
10:18:08|3.3729
10:18:09|3.3732
10:18:10|3.373
10:18:11|3.3728
10:18:12|3.3728
10:18:13|3.3725
10:18:14|3.3724
10:18:15|3.3717
10:18:16|3.3733
10:18:18|3.3736
10:18:18|3.373
10:18:19|3.373
10:18:21|3.373
10:18:21|3.3726
10:18:23|3.3726
10:18:23|3.3726
10:18:24|3.373
10:18:25|3.373
10:18:26|3.373
10:18:28|3.373
10:18:29|3.3739
10:18:29|3.3739
10:18:30|3.3735
10:18:32|3.3724
10:18:33|3.3729
10:18:33|3.3729
10:18:34|3.3729
10:18:35|3.3729
10:18:36|3.3729
10:18:37|3.3739
10:18:39|3.373
10:18:40|3.3732
10:18:41|3.3746
10:18:42|3.3746
10:18:43|3.3746
10:18:44|3.3747
10:18:46|3.3747
10:18:47|3.3747
10:18:49|3.3747
10:18:49|3.3747
10:18:50|3.3751
10:18:51|3.3751
10:18:52|3.3751
10:18:53|3.3751
10:18:54|3.3751
10:18:55|3.3759
10:18:56|3.3745
10:18:57|3.3745
10:18:59|3.3738
10:18:59|3.3738
10:19:00|3.3738
10:19:02|3.3738
10:19:03|3.3727
10:19:03|3.3735
10:19:05|3.3746
10:19:06|3.3746
10:19:06|3.3747
10:19:07|3.3747
10:19:08|3.3736
10:19:09|3.3729
10:19:11|3.3729
10:19:11|3.3729
10:19:12|3.3728
10:19:13|3.3728
10:19:14|3.3722
10:19:16|3.3722
10:19:17|3.371
10:19:18|3.3696
10:19:18|3.3684
10:19:19|3.3675
10:19:20|3.367
10:19:22|3.3675
10:19:23|3.3669
10:19:23|3.3661
10:19:25|3.3653
10:19:25|3.3653
10:19:26|3.367
10:19:27|3.3681
10:19:29|3.3675
10:19:30|3.3679
10:19:30|3.3673
10:19:31|3.3667
10:19:33|3.3667
10:19:34|3.3667
10:19:34|3.3667
10:19:36|3.3675
10:19:37|3.3677
10:19:38|3.368
10:19:39|3.3682
10:19:41|3.3683
10:19:42|3.3692
10:19:42|3.3698
10:19:44|3.3698
10:19:45|3.3698
10:19:45|3.3698
10:19:47|3.3713
10:19:47|3.3713
10:19:48|3.3707
10:19:50|3.3714
10:19:51|3.3714
10:19:52|3.3707
10:19:53|3.3707
10:19:55|3.3707
10:19:55|3.3707
10:19:57|3.3714
10:19:57|3.3714
10:19:58|3.3714
10:19:59|3.3714
10:20:01|3.3714
10:20:01|3.3714
10:20:02|3.3711
10:20:04|3.3718
10:20:05|3.3718
10:20:06|3.3718
10:20:07|3.3718
10:20:08|3.3718
10:20:09|3.3726
10:20:10|3.3727
10:20:11|3.3727
10:20:12|3.372
10:20:13|3.3723
10:20:14|3.3736
10:20:15|3.3736
10:20:16|3.3736
10:20:17|3.374
10:20:18|3.3745
10:20:19|3.375
10:20:20|3.375
10:20:21|3.3749
10:20:22|3.3763
10:20:23|3.3754
10:20:24|3.3754
10:20:25|3.3757
10:20:26|3.3745
10:20:27|3.3745
10:20:28|3.3766
10:20:29|3.3766
10:20:30|3.3766
10:20:31|3.3775
10:20:32|3.3789
10:20:33|3.38
10:20:34|3.3798
10:20:35|3.3797
10:20:36|3.3806
10:20:37|3.3803
10:20:39|3.3803
10:20:39|3.3803
10:20:40|3.38
10:20:41|3.3794
10:20:42|3.3784
10:20:44|3.3781
10:20:45|3.379
10:20:45|3.3802
10:20:47|3.3816
10:20:49|3.3811
10:20:49|3.3811
10:20:51|3.3808
10:20:51|3.3808
10:20:53|3.3825
10:20:54|3.3829
10:20:55|3.3827
10:20:56|3.3827
10:20:57|3.3837
10:20:58|3.3837
10:20:59|3.3834
10:21:00|3.3834
10:21:01|3.382
10:21:02|3.382
10:21:03|3.382
10:21:04|3.3847
10:21:05|3.3847
10:21:07|3.383
10:21:08|3.384
10:21:08|3.384
10:21:10|3.384
10:21:10|3.384
10:21:11|3.384
10:21:13|3.3853
10:21:13|3.3853
10:21:14|3.3843
10:21:16|3.3851
10:21:17|3.3851
10:21:17|3.3831
10:21:19|3.3831
10:21:19|3.3831
10:21:20|3.3831
10:21:21|3.3831
10:21:22|3.3831
10:21:24|3.3831
10:21:24|3.3834
10:21:25|3.3834
10:21:27|3.3834
10:21:27|3.3845
10:21:28|3.3845
10:21:29|3.384
10:21:30|3.384
10:21:31|3.384
10:21:32|3.384
10:21:33|3.384
10:21:34|3.384
10:21:35|3.3849
10:21:36|3.3849
10:21:37|3.3849
10:21:39|3.3849
10:21:39|3.3849
10:21:40|3.3849
10:21:42|3.3849
10:21:43|3.3849
10:21:44|3.3834
10:21:45|3.3834
10:21:46|3.3834
10:21:48|3.3846
10:21:48|3.3846
10:21:50|3.3846
10:21:50|3.3847
10:21:51|3.3847
10:21:52|3.385
10:21:53|3.3861
10:21:55|3.3861
10:21:55|3.3861
10:21:56|3.3853
10:21:57|3.3843
10:21:59|3.3843
10:21:59|3.3843
10:22:00|3.3843
10:22:01|3.3843
10:22:03|3.3843
10:22:03|3.3845
10:22:04|3.3845
10:22:05|3.3836
10:22:06|3.3839
10:22:07|3.3834
10:22:08|3.3834
10:22:09|3.3834
10:22:10|3.3834
10:22:11|3.3835
10:22:13|3.3842
10:22:14|3.3842
10:22:14|3.3834
10:22:16|3.3834
10:22:16|3.3834
10:22:17|3.3834
10:22:18|3.3834
10:22:20|3.3834
10:22:20|3.3833
10:22:21|3.3827
10:22:23|3.3843
10:22:23|3.3827
10:22:24|3.3829
10:22:25|3.383
10:22:26|3.383
10:22:28|3.383
10:22:28|3.383
10:22:29|3.383
10:22:30|3.3829
10:22:31|3.3829
10:22:32|3.3829
10:22:33|3.3832
10:22:34|3.3836
10:22:35|3.384
10:22:36|3.384
10:22:38|3.384
10:22:38|3.3858
10:22:40|3.3849
10:22:41|3.3847
10:22:41|3.3847
10:22:43|3.3847
10:22:44|3.3847
10:22:45|3.3847
10:22:46|3.3847
10:22:47|3.3846
10:22:48|3.3845
10:22:49|3.3845
10:22:50|3.3846
10:22:51|3.3846
10:22:52|3.3847
10:22:53|3.3847
10:22:54|3.384
10:22:56|3.384
10:22:56|3.384
10:22:57|3.3845
10:22:58|3.3845
10:23:00|3.3845
10:23:00|3.3844
10:23:01|3.3845
10:23:02|3.3845
10:23:03|3.3845
10:23:04|3.3845
10:23:05|3.3842
10:23:06|3.3842
10:23:07|3.3927
10:23:09|3.3931
10:23:09|3.3931
10:23:11|3.3932
10:23:12|3.3931
10:23:13|3.3958
10:23:13|3.3919
10:23:14|3.3919
10:23:16|3.3925
10:23:16|3.3928
10:23:17|3.392
10:23:18|3.3944
10:23:19|3.3943
10:23:20|3.395
10:23:21|3.3952
10:23:22|3.3942
10:23:23|3.3944
10:23:24|3.3942
10:23:25|3.3962
10:23:26|3.3967
10:23:27|3.3977
10:23:28|3.3969
10:23:29|3.397
10:23:30|3.3969
10:23:32|3.3962
10:23:33|3.3941
10:23:34|3.3931
10:23:34|3.3931
10:23:35|3.3932
10:23:37|3.3938
10:23:37|3.3949
10:23:38|3.3955
10:23:40|3.3955
10:23:41|3.3943
10:23:42|3.3935
10:23:43|3.391
10:23:45|3.3916
10:23:45|3.3915
10:23:47|3.3915
10:23:47|3.3918
10:23:49|3.3918
10:23:50|3.3918
10:23:51|3.3918
10:23:51|3.3918
10:23:52|3.3918
10:23:53|3.3918
10:23:54|3.3919
10:23:56|3.3919
10:23:57|3.3916
10:23:58|3.3916
10:23:58|3.3905
10:23:59|3.3889
10:24:00|3.3889
10:24:01|3.3889
10:24:03|3.3889
10:24:03|3.3902
10:24:05|3.3905
10:24:05|3.3904
10:24:06|3.392
10:24:08|3.3921
10:24:09|3.3913
10:24:10|3.3906
10:24:11|3.3906
10:24:12|3.3901
10:24:13|3.3901
10:24:14|3.3903
10:24:15|3.3911
10:24:16|3.3919
10:24:17|3.3919
10:24:19|3.3915
10:24:19|3.3909
10:24:20|3.3902
10:24:21|3.3895
10:24:22|3.3897
10:24:23|3.3899
10:24:24|3.3922
10:24:25|3.391
10:24:26|3.3915
10:24:27|3.3915
10:24:28|3.392
10:24:29|3.3906
10:24:30|3.3906
10:24:31|3.3895
10:24:32|3.3895
10:24:33|3.3895
10:24:34|3.3895
10:24:35|3.3895
10:24:36|3.3895
10:24:37|3.3894
10:24:38|3.3894
10:24:39|3.3894
10:24:40|3.3894
10:24:41|3.3894
10:24:42|3.3886
10:24:43|3.3876
10:24:45|3.3877
10:24:45|3.3877
10:24:47|3.3877
10:24:47|3.3878
10:24:49|3.3878
10:24:50|3.3878
10:24:52|3.3878
10:24:53|3.3878
10:24:53|3.3877
10:24:54|3.3877
10:24:56|3.3877
10:24:56|3.3872
10:24:57|3.3869
10:24:59|3.3869
10:25:01|3.3869
10:25:02|3.3869
10:25:02|3.3869
10:25:03|3.3869
10:25:04|3.3869
10:25:05|3.3869
10:25:06|3.3869
10:25:07|3.3865
10:25:09|3.3865
10:25:09|3.3865
10:25:10|3.3865
10:25:11|3.3865
10:25:12|3.3865
10:25:13|3.3862
10:25:14|3.3862
10:25:15|3.3862
10:25:16|3.3862
10:25:17|3.3865
10:25:18|3.3865
10:25:19|3.3865
10:25:21|3.3865
10:25:21|3.3865
10:25:22|3.3874
10:25:23|3.3874
10:25:25|3.3854
10:25:25|3.3854
10:25:26|3.3854
10:25:28|3.3854
10:25:28|3.3854
10:25:30|3.3854
10:25:30|3.3854
10:25:32|3.3854
10:25:33|3.3853
10:25:33|3.3847
10:25:35|3.384
10:25:36|3.384
10:25:37|3.384
10:25:38|3.384
10:25:39|3.3867
10:25:40|3.384
10:25:41|3.384
10:25:42|3.384
10:25:43|3.3839
10:25:44|3.3839
10:25:45|3.3839
10:25:46|3.3839
10:25:47|3.3839
10:25:49|3.3839
10:25:49|3.3839
10:25:50|3.3841
10:25:51|3.3841
10:25:52|3.3841
10:25:54|3.3841
10:25:54|3.3841
10:25:55|3.3841
10:25:57|3.3841
10:25:58|3.3841
10:25:59|3.3841
10:26:00|3.3851
10:26:01|3.3851
10:26:02|3.3851
10:26:03|3.3851
10:26:04|3.3857
10:26:05|3.3847
10:26:06|3.3847
10:26:07|3.3847
10:26:08|3.3843
10:26:09|3.3843
10:26:10|3.3843
10:26:10|3.3843
10:26:12|3.3843
10:26:13|3.3845
10:26:14|3.3845
10:26:14|3.3856
10:26:16|3.3856
10:26:17|3.3856
10:26:18|3.3856
10:26:19|3.3837
10:26:19|3.3837
10:26:21|3.3819
10:26:22|3.3817
10:26:22|3.3817
10:26:23|3.3817
10:26:25|3.3814
10:26:26|3.3807
10:26:26|3.3807
10:26:28|3.3807
10:26:29|3.3807
10:26:29|3.3807
10:26:31|3.3807
10:26:32|3.3807
10:26:32|3.3807
10:26:34|3.3807
10:26:34|3.3807
10:26:36|3.3807
10:26:37|3.3827
10:26:37|3.3827
10:26:38|3.3827
10:26:40|3.3827
10:26:41|3.3827
10:26:41|3.3827
10:26:43|3.3812
10:26:44|3.3812
10:26:44|3.3812
10:26:45|3.3812
10:26:47|3.3812
10:26:49|3.3812
10:26:49|3.3812
10:26:51|3.3811
10:26:52|3.3811
10:26:52|3.3811
10:26:54|3.3811
10:26:55|3.3811
10:26:56|3.3811
10:26:57|3.3811
10:26:57|3.3811
10:26:59|3.3811
10:26:59|3.3811
10:27:02|3.3811
10:27:03|3.3811
10:27:03|3.3811
10:27:04|3.3811
10:27:05|3.3816
10:27:06|3.3809
10:27:07|3.3809
10:27:08|3.3809
10:27:09|3.3811
10:27:10|3.3811
10:27:11|3.3811
10:27:12|3.3804
10:27:13|3.3804
10:27:14|3.3802
10:27:15|3.3802
10:27:16|3.3802
10:27:17|3.3802
10:27:18|3.3807
10:27:19|3.3813
10:27:20|3.3812
10:27:21|3.3827
10:27:24|3.3827
10:27:25|3.3827
10:27:26|3.3827
10:27:27|3.3827
10:27:28|3.3827
10:27:29|3.3827
10:27:30|3.3827
10:27:31|3.3827
10:27:32|3.3827
10:27:33|3.3827
10:27:34|3.3827
10:27:35|3.3827
10:27:36|3.3827
10:27:37|3.3822
10:27:38|3.3817
10:27:39|3.3817
10:27:40|3.3805
10:27:41|3.3805
10:27:42|3.3805
10:27:43|3.3805
10:27:44|3.3806
10:27:45|3.3823
10:27:46|3.3823
10:27:47|3.3821
10:27:48|3.3824
10:27:49|3.3816
10:27:51|3.3821
10:27:52|3.3821
10:27:53|3.3821
10:27:53|3.3821
10:27:54|3.3821
10:27:56|3.3821
10:27:56|3.3819
10:27:57|3.3819
10:27:58|3.3819
10:27:59|3.3818
10:28:01|3.3812
10:28:02|3.3812
10:28:03|3.3812
10:28:04|3.3824
10:28:05|3.3824
10:28:06|3.382
10:28:07|3.382
10:28:07|3.3817
10:28:08|3.3817
10:28:10|3.3817
10:28:11|3.3818
10:28:11|3.3817
10:28:13|3.3817
10:28:14|3.3817
10:28:15|3.3817
10:28:15|3.3817
10:28:17|3.3809
10:28:17|3.3809
10:28:19|3.3809
10:28:19|3.381
10:28:21|3.3813
10:28:22|3.3813
10:28:22|3.3813
10:28:24|3.3813
10:28:25|3.3813
10:28:25|3.3816
10:28:26|3.3816
10:28:27|3.3816
10:28:28|3.3816
10:28:29|3.3816
10:28:30|3.3816
10:28:31|3.3816
10:28:32|3.3816
10:28:33|3.3816
10:28:35|3.3818
10:28:36|3.3815
10:28:36|3.3815
10:28:37|3.3815
10:28:39|3.3815
10:28:40|3.3815
10:28:41|3.3815
10:28:41|3.3815
10:28:43|3.3815
10:28:44|3.3815
10:28:45|3.3815
10:28:46|3.3815
10:28:47|3.3815
10:28:48|3.3815
10:28:50|3.3815
10:28:50|3.3825
10:28:52|3.3825
10:28:53|3.3825
10:28:53|3.3825
10:28:55|3.3825
10:28:56|3.3825
10:28:57|3.3817
10:28:58|3.3817
10:28:59|3.3805
10:29:00|3.3805
10:29:01|3.3809
10:29:02|3.3809
10:29:04|3.3809
10:29:04|3.3809
10:29:05|3.382
10:29:07|3.3814
10:29:07|3.3809
10:29:09|3.3809
10:29:09|3.3809
10:29:10|3.3809
10:29:12|3.3802
10:29:12|3.3802
10:29:13|3.3803
10:29:15|3.3803
10:29:15|3.3803
10:29:17|3.3801
10:29:18|3.3801
10:29:19|3.38
10:29:20|3.38
10:29:21|3.3797
10:29:22|3.3798
10:29:23|3.3798
10:29:24|3.3798
10:29:25|3.3798
10:29:26|3.3798
10:29:27|3.3798
10:29:28|3.3805
10:29:29|3.3805
10:29:30|3.3805
10:29:31|3.3805
10:29:32|3.3805
10:29:33|3.379
10:29:34|3.379
10:29:35|3.379
10:29:36|3.379
10:29:38|3.379
10:29:38|3.379
10:29:39|3.379
10:29:40|3.379
10:29:41|3.379
10:29:42|3.379
10:29:43|3.3813
10:29:44|3.3809
10:29:45|3.3809
10:29:46|3.3807
10:29:47|3.3807
10:29:48|3.3795
10:29:49|3.3795
10:29:50|3.3795
10:29:52|3.3789
10:29:52|3.3789
10:29:53|3.379
10:29:55|3.379
10:29:56|3.3795
10:29:57|3.3795
10:29:58|3.3795
10:29:59|3.3785
10:29:59|3.3782
10:30:00|3.3786
10:30:02|3.3786
10:30:03|3.3786
10:30:04|3.3786
10:30:05|3.3786
10:30:06|3.3786
10:30:07|3.3786
10:30:08|3.3786
10:30:09|3.3786
10:30:10|3.378
10:30:11|3.378
10:30:12|3.378
10:30:13|3.3771
10:30:14|3.3771
10:30:15|3.3765
10:30:16|3.3765
10:30:17|3.3765
10:30:18|3.3763
10:30:19|3.3759
10:30:20|3.3759
10:30:21|3.3759
10:30:22|3.3759
10:30:23|3.3752
10:30:24|3.3752
10:30:25|3.3753
10:30:26|3.3753
10:30:27|3.3739
10:30:28|3.3739
10:30:29|3.3741
10:30:30|3.3737
10:30:31|3.3734
10:30:32|3.3732
10:30:33|3.3728
10:30:34|3.3728
10:30:35|3.3727
10:30:36|3.3726
10:30:37|3.3726
10:30:38|3.3726
10:30:39|3.3706
10:30:40|3.3706
10:30:41|3.37
10:30:42|3.37
10:30:43|3.3697
10:30:44|3.3689
10:30:45|3.3686
10:30:46|3.3683
10:30:47|3.3682
10:30:48|3.3682
10:30:49|3.3676
10:30:50|3.3676
10:30:51|3.3669
10:30:52|3.3682
10:30:53|3.3684
10:30:54|3.3684
10:30:55|3.3684
10:30:56|3.3684
10:30:57|3.3684
10:30:58|3.3684
10:31:00|3.3684
10:31:00|3.3684
10:31:01|3.3681
10:31:02|3.3681
10:31:03|3.3709
10:31:04|3.3709
10:31:05|3.3706
10:31:06|3.3706
10:31:07|3.3706
10:31:08|3.3706
10:31:09|3.3706
10:31:11|3.3706
10:31:12|3.3701
10:31:13|3.37
10:31:13|3.3698
10:31:15|3.3698
10:31:15|3.3697
10:31:17|3.3691
10:31:17|3.368
10:31:18|3.368
10:31:20|3.368
10:31:21|3.368
10:31:22|3.368
10:31:22|3.368
10:31:23|3.368
10:31:25|3.3668
10:31:26|3.3672
10:31:27|3.3664
10:31:28|3.3664
10:31:28|3.3662
10:31:30|3.3662
10:31:31|3.3659
10:31:32|3.3659
10:31:33|3.3659
10:31:34|3.3659
10:31:34|3.3659
10:31:36|3.3659
10:31:37|3.3659
10:31:38|3.3659
10:31:39|3.3661
10:31:40|3.3662
10:31:41|3.3662
10:31:42|3.3662
10:31:43|3.3662
10:31:44|3.3666
10:31:45|3.3666
10:31:46|3.3666
10:31:47|3.3666
10:31:48|3.3666
10:31:49|3.3666
10:31:50|3.3666
10:31:51|3.3676
10:31:52|3.3676
10:31:54|3.3678
10:31:55|3.3691
10:31:56|3.3691
10:31:57|3.3691
10:31:57|3.3691
10:31:59|3.3691
10:32:00|3.3692
10:32:01|3.3691
10:32:01|3.3738
10:32:04|3.3738
10:32:05|3.3738
10:32:06|3.3738
10:32:07|3.3721
10:32:07|3.3721
10:32:09|3.3721
10:32:10|3.3721
10:32:11|3.3721
10:32:11|3.3721
10:32:13|3.3721
10:32:14|3.3721
10:32:14|3.3721
10:32:16|3.3721
10:32:17|3.3721
10:32:17|3.3721
10:32:19|3.3721
10:32:20|3.3721
10:32:21|3.3721
10:32:22|3.3721
10:32:23|3.3721
10:32:24|3.3709
10:32:25|3.3703
10:32:25|3.3703
10:32:27|3.3703
10:32:27|3.3703
10:32:29|3.3703
10:32:29|3.3703
10:32:30|3.3705
10:32:31|3.3705
10:32:33|3.372
10:32:34|3.372
10:32:35|3.372
10:32:35|3.372
10:32:38|3.372
10:32:38|3.3713
10:32:39|3.3728
10:32:40|3.3728
10:32:41|3.3728
10:32:42|3.3728
10:32:43|3.3728
10:32:44|3.3728
10:32:46|3.3746
10:32:46|3.3745
10:32:47|3.3745
10:32:49|3.3745
10:32:49|3.3745
10:32:50|3.3745
10:32:51|3.3734
10:32:53|3.3734
10:32:54|3.3734
10:32:55|3.3734
10:32:56|3.3734
10:32:57|3.3734
10:32:58|3.3734
10:32:59|3.3734
10:33:00|3.3734
10:33:01|3.374
10:33:02|3.3744
10:33:03|3.3764
10:33:04|3.3749
10:33:05|3.3749
10:33:06|3.3749
10:33:07|3.3749
10:33:08|3.3749
10:33:09|3.3749
10:33:11|3.3749
10:33:12|3.3749
10:33:13|3.3749
10:33:14|3.3733
10:33:14|3.3733
10:33:15|3.3733
10:33:17|3.3681
10:33:17|3.3689
10:33:19|3.3689
10:33:19|3.3689
10:33:21|3.3672
10:33:21|3.3674
10:33:22|3.3681
10:33:24|3.3681
10:33:24|3.3681
10:33:25|3.3681
10:33:26|3.3679
10:33:28|3.3678
10:33:28|3.3678
10:33:29|3.3678
10:33:31|3.3678
10:33:31|3.3667
10:33:32|3.3667
10:33:34|3.3667
10:33:34|3.3667
10:33:35|3.3666
10:33:36|3.3667
10:33:37|3.3667
10:33:38|3.3667
10:33:40|3.3667
10:33:40|3.3667
10:33:41|3.3672
10:33:43|3.3672
10:33:44|3.3666
10:33:44|3.3666
10:33:45|3.3659
10:33:46|3.3657
10:33:47|3.3645
10:33:49|3.3647
10:33:49|3.3647
10:33:51|3.3643
10:33:51|3.3643
10:33:53|3.3643
10:33:55|3.3643
10:33:56|3.3643
10:33:57|3.3643
10:33:57|3.3643
10:33:58|3.3643
10:34:00|3.3643
10:34:02|3.3641
10:34:02|3.3641
10:34:03|3.3641
10:34:05|3.3643
10:34:07|3.3643
10:34:08|3.364
10:34:09|3.364
10:34:10|3.3635
10:34:11|3.3635
10:34:12|3.3635
10:34:12|3.3635
10:34:14|3.3635
10:34:15|3.3631
10:34:16|3.3629
10:34:17|3.3627
10:34:18|3.3627
10:34:18|3.3627
10:34:20|3.3627
10:34:21|3.3627
10:34:22|3.3627
10:34:23|3.3619
10:34:25|3.3618
10:34:25|3.3618
10:34:27|3.3618
10:34:28|3.3618
10:34:29|3.3622
10:34:30|3.3623
10:34:31|3.3625
10:34:32|3.3631
10:34:33|3.3631
10:34:34|3.3631
10:34:35|3.3631
10:34:36|3.3631
10:34:36|3.3631
10:34:37|3.3629
10:34:39|3.3629
10:34:40|3.3629
10:34:41|3.3629
10:34:41|3.3629
10:34:42|3.3629
10:34:44|3.3626
10:34:45|3.362
10:34:46|3.362
10:34:47|3.362
10:34:48|3.362
10:34:49|3.362
10:34:50|3.362
10:34:51|3.362
10:34:52|3.3633
10:34:53|3.3633
10:34:54|3.3633
10:34:56|3.3633
10:34:57|3.3633
10:34:58|3.3633
10:34:59|3.3642
10:35:00|3.3642
10:35:01|3.3642
10:35:02|3.3642
10:35:03|3.3642
10:35:04|3.364
10:35:05|3.3657
10:35:06|3.3657
10:35:07|3.3657
10:35:08|3.3659
10:35:09|3.3654
10:35:10|3.3654
10:35:11|3.3654
10:35:12|3.3654
10:35:13|3.3654
10:35:14|3.3652
10:35:15|3.3652
10:35:16|3.3657
10:35:17|3.3657
10:35:19|3.3657
10:35:19|3.3657
10:35:20|3.3657
10:35:21|3.3661
10:35:23|3.3661
10:35:24|3.3672
10:35:24|3.3672
10:35:25|3.3655
10:35:26|3.3655
10:35:28|3.3655
10:35:29|3.3655
10:35:29|3.3655
10:35:30|3.3655
10:35:31|3.3655
10:35:32|3.3656
10:35:34|3.3654
10:35:34|3.3654
10:35:35|3.3654
10:35:36|3.3654
10:35:37|3.3654
10:35:38|3.3654
10:35:40|3.3654
10:35:41|3.3654
10:35:42|3.3654
10:35:42|3.3654
10:35:43|3.3654
10:35:44|3.3648
10:35:45|3.3648
10:35:47|3.3644
10:35:48|3.3644
10:35:49|3.3653
10:35:49|3.3653
10:35:51|3.3653
10:35:51|3.3653
10:35:52|3.3653
10:35:53|3.3649
10:35:54|3.3661
10:35:55|3.3663
10:35:57|3.3663
10:35:58|3.3663
10:36:00|3.3663
10:36:01|3.3663
10:36:01|3.3663
10:36:03|3.3657
10:36:03|3.366
10:36:04|3.3655
10:36:05|3.3655
10:36:06|3.3655
10:36:07|3.3673
10:36:08|3.3671
10:36:10|3.3679
10:36:10|3.3684
10:36:11|3.3684
10:36:12|3.3684
10:36:13|3.3684
10:36:14|3.3684
10:36:16|3.3682
10:36:16|3.3682
10:36:17|3.3682
10:36:18|3.3682
10:36:19|3.3682
10:36:21|3.3695
10:36:22|3.3692
10:36:22|3.3692
10:36:24|3.3692
10:36:24|3.3692
10:36:25|3.3692
10:36:26|3.3692
10:36:27|3.3692
10:36:28|3.3692
10:36:29|3.3692
10:36:31|3.3692
10:36:31|3.3692
10:36:32|3.3692
10:36:33|3.3692
10:36:34|3.3692
10:36:35|3.3692
10:36:36|3.3692
10:36:38|3.3692
10:36:39|3.3692
10:36:39|3.3692
10:36:40|3.3692
10:36:41|3.3692
10:36:42|3.3692
10:36:44|3.3692
10:36:45|3.3692
10:36:45|3.3692
10:36:46|3.3692
10:36:47|3.3683
10:36:49|3.3683
10:36:49|3.3683
10:36:50|3.3683
10:36:51|3.3674
10:36:52|3.3674
10:36:53|3.3678
10:36:54|3.3684
10:36:55|3.3697
10:36:57|3.3697
10:36:57|3.3697
10:36:59|3.3688
10:37:00|3.3688
10:37:01|3.3688
10:37:02|3.3688
10:37:03|3.368
10:37:04|3.368
10:37:05|3.368
10:37:06|3.368
10:37:08|3.368
10:37:08|3.368
10:37:09|3.368
10:37:10|3.368
10:37:11|3.368
10:37:13|3.368
10:37:14|3.3685
10:37:14|3.3685
10:37:16|3.3695
10:37:17|3.3697
10:37:18|3.3697
10:37:19|3.3697
10:37:20|3.3697
10:37:21|3.3697
10:37:23|3.3697
10:37:24|3.3684
10:37:24|3.3684
10:37:25|3.3684
10:37:26|3.3684
10:37:27|3.3684
10:37:28|3.3673
10:37:30|3.3673
10:37:31|3.3673
10:37:32|3.3674
10:37:32|3.3674
10:37:33|3.3674
10:37:35|3.3694
10:37:36|3.3694
10:37:37|3.3694
10:37:38|3.3694
10:37:39|3.3694
10:37:40|3.3694
10:37:40|3.3694
10:37:41|3.3694
10:37:42|3.3694
10:37:44|3.3694
10:37:44|3.3694
10:37:45|3.3694
10:37:46|3.3694
10:37:47|3.3676
10:37:49|3.3676
10:37:49|3.3676
10:37:51|3.3676
10:37:52|3.3676
10:37:53|3.3676
10:37:54|3.3676
10:37:54|3.3676
10:37:55|3.3676
10:37:58|3.3676
10:38:00|3.3676
10:38:01|3.3676
10:38:01|3.3676
10:38:03|3.3676
10:38:03|3.3657
10:38:04|3.3662
10:38:06|3.3662
10:38:07|3.3662
10:38:08|3.3662
10:38:08|3.3662
10:38:10|3.3676
10:38:11|3.3676
10:38:12|3.3676
10:38:12|3.366
10:38:13|3.366
10:38:14|3.3663
10:38:15|3.367
10:38:17|3.367
10:38:17|3.367
10:38:19|3.367
10:38:20|3.367
10:38:21|3.367
10:38:22|3.367
10:38:22|3.367
10:38:23|3.367
10:38:24|3.367
10:38:26|3.3666
10:38:26|3.3666
10:38:28|3.3666
10:38:28|3.3666
10:38:30|3.3658
10:38:30|3.3679
10:38:31|3.3679
10:38:32|3.3665
10:38:33|3.3665
10:38:35|3.3665
10:38:36|3.368
10:38:36|3.368
10:38:37|3.368
10:38:39|3.368
10:38:40|3.368
10:38:41|3.3665
10:38:42|3.3665
10:38:43|3.3665
10:38:44|3.3668
10:38:45|3.3668
10:38:46|3.3668
10:38:47|3.3668
10:38:48|3.3669
10:38:49|3.3669
10:38:50|3.3669
10:38:51|3.3669
10:38:53|3.3669
10:38:53|3.3669
10:38:54|3.3669
10:38:56|3.3669
10:38:56|3.3669
10:38:57|3.3669
10:38:58|3.3669
10:39:00|3.3669
10:39:00|3.3669
10:39:02|3.368
10:39:04|3.368
10:39:05|3.369
10:39:06|3.3696
10:39:07|3.3696
10:39:08|3.3696
10:39:09|3.3697
10:39:10|3.3701
10:39:11|3.3701
10:39:12|3.3701
10:39:13|3.3701
10:39:14|3.3701
10:39:15|3.3701
10:39:16|3.3701
10:39:17|3.3701
10:39:18|3.3701
10:39:19|3.3701
10:39:20|3.3701
10:39:21|3.3701
10:39:22|3.3701
10:39:23|3.3701
10:39:24|3.3701
10:39:25|3.3717
10:39:26|3.3732
10:39:27|3.3736
10:39:28|3.3736
10:39:29|3.3744
10:39:30|3.3742
10:39:31|3.3742
10:39:32|3.3742
10:39:33|3.3742
10:39:34|3.3742
10:39:36|3.3742
10:39:36|3.3742
10:39:37|3.3745
10:39:39|3.375
10:39:39|3.375
10:39:40|3.375
10:39:41|3.375
10:39:42|3.375
10:39:43|3.375
10:39:44|3.375
10:39:45|3.3743
10:39:47|3.3743
10:39:47|3.3743
10:39:48|3.3743
10:39:49|3.3743
10:39:50|3.3743
10:39:52|3.3741
10:39:52|3.3745
10:39:53|3.3745
10:39:54|3.3747
10:39:55|3.3747
10:39:56|3.3747
10:39:57|3.375
10:39:58|3.3755
10:39:59|3.3758
10:40:01|3.3758
10:40:03|3.3758
10:40:04|3.3758
10:40:05|3.3758
10:40:06|3.3758
10:40:07|3.3759
10:40:08|3.3759
10:40:08|3.3759
10:40:09|3.3759
10:40:10|3.3759
10:40:12|3.3759
10:40:12|3.376
10:40:14|3.376
10:40:15|3.376
10:40:16|3.376
10:40:17|3.376
10:40:18|3.376
10:40:19|3.376
10:40:20|3.376
10:40:21|3.376
10:40:22|3.376
10:40:22|3.376
10:40:23|3.376
10:40:25|3.3753
10:40:26|3.3764
10:40:26|3.3764
10:40:28|3.3764
10:40:28|3.3747
10:40:30|3.3747
10:40:31|3.3747
10:40:32|3.3747
10:40:32|3.3747
10:40:33|3.3747
10:40:36|3.3743
10:40:36|3.375
10:40:37|3.375
10:40:38|3.375
10:40:39|3.375
10:40:40|3.376
10:40:41|3.376
10:40:42|3.376
10:40:43|3.376
10:40:44|3.376
10:40:45|3.376
10:40:46|3.376
10:40:47|3.376
10:40:49|3.376
10:40:49|3.376
10:40:50|3.3747
10:40:51|3.3747
10:40:52|3.3747
10:40:53|3.374
10:40:55|3.374
10:40:55|3.374
10:40:56|3.374
10:40:57|3.3744
10:40:58|3.3744
10:40:59|3.3744
10:41:00|3.3744
10:41:01|3.3744
10:41:03|3.3744
10:41:03|3.3744
10:41:05|3.3744
10:41:06|3.3744
10:41:06|3.3744
10:41:08|3.3741
10:41:09|3.3741
10:41:10|3.3741
10:41:11|3.3741
10:41:11|3.3743
10:41:14|3.3743
10:41:15|3.3746
10:41:16|3.3746
10:41:16|3.3746
10:41:18|3.3743
10:41:19|3.3743
10:41:20|3.3743
10:41:20|3.3743
10:41:21|3.3743
10:41:22|3.3743
10:41:24|3.3743
10:41:25|3.3743
10:41:26|3.3743
10:41:26|3.3743
10:41:27|3.3743
10:41:28|3.3743
10:41:29|3.3743
10:41:30|3.3738
10:41:32|3.3738
10:41:33|3.3738
10:41:33|3.3738
10:41:35|3.3738
10:41:35|3.3738
10:41:36|3.3738
10:41:38|3.3738
10:41:38|3.3738
10:41:40|3.3738
10:41:41|3.3757
10:41:41|3.3757
10:41:43|3.3757
10:41:44|3.3757
10:41:45|3.3757
10:41:46|3.3755
10:41:47|3.3755
10:41:48|3.3755
10:41:49|3.3755
10:41:50|3.3755
10:41:50|3.3755
10:41:51|3.3755
10:41:52|3.3755
10:41:54|3.3756
10:41:55|3.376
10:41:56|3.376
10:41:57|3.376
10:41:58|3.376
10:41:59|3.376
10:42:00|3.376
10:42:01|3.377
10:42:03|3.3761
10:42:03|3.3754
10:42:04|3.3751
10:42:06|3.3761
10:42:07|3.3754
10:42:07|3.3754
10:42:09|3.3754
10:42:10|3.3753
10:42:11|3.3749
10:42:12|3.3752
10:42:13|3.3752
10:42:14|3.3752
10:42:15|3.3752
10:42:16|3.3752
10:42:16|3.3752
10:42:17|3.3752
10:42:18|3.3752
10:42:20|3.3752
10:42:21|3.3752
10:42:22|3.3752
10:42:23|3.3752
10:42:24|3.3752
10:42:25|3.3753
10:42:26|3.3753
10:42:27|3.3753
10:42:27|3.3753
10:42:28|3.3753
10:42:30|3.3753
10:42:31|3.3753
10:42:31|3.3752
10:42:32|3.3752
10:42:33|3.3752
10:42:35|3.3752
10:42:35|3.3752
10:42:37|3.3752
10:42:38|3.3747
10:42:39|3.3747
10:42:40|3.3747
10:42:41|3.3754
10:42:42|3.3755
10:42:43|3.3755
10:42:43|3.3755
10:42:44|3.3755
10:42:46|3.3752
10:42:47|3.3752
10:42:48|3.3752
10:42:49|3.3752
10:42:49|3.3752
10:42:50|3.3752
10:42:52|3.3744
10:42:53|3.3746
10:42:54|3.3725
10:42:54|3.3725
10:42:55|3.3726
10:42:56|3.3725
10:42:58|3.3726
10:42:58|3.3726
10:43:00|3.3726
10:43:01|3.3726
10:43:02|3.3723
10:43:04|3.3723
10:43:04|3.3726
10:43:06|3.3735
10:43:06|3.3735
10:43:07|3.3737
10:43:08|3.3737
10:43:09|3.3737
10:43:10|3.3737
10:43:12|3.3737
10:43:14|3.3737
10:43:14|3.3737
10:43:16|3.3737
10:43:17|3.3736
10:43:17|3.3736
10:43:19|3.3736
10:43:19|3.3737
10:43:21|3.3737
10:43:21|3.3729
10:43:23|3.3729
10:43:23|3.3729
10:43:25|3.3724
10:43:25|3.3724
10:43:27|3.3724
10:43:28|3.3724
10:43:28|3.3724
10:43:29|3.3723
10:43:30|3.3723
10:43:31|3.3723
10:43:32|3.3723
10:43:33|3.372
10:43:34|3.372
10:43:36|3.372
10:43:37|3.3716
10:43:37|3.3715
10:43:38|3.372
10:43:39|3.372
10:43:40|3.3719
10:43:41|3.3726
10:43:42|3.3723
10:43:43|3.3723
10:43:45|3.3717
10:43:45|3.3717
10:43:46|3.3717
10:43:47|3.3717
10:43:48|3.3717
10:43:49|3.3717
10:43:50|3.3717
10:43:51|3.3717
10:43:52|3.3717
10:43:53|3.3717
10:43:54|3.3717
10:43:55|3.3717
10:43:56|3.3717
10:43:57|3.3717
10:43:58|3.3717
10:43:59|3.3717
10:44:00|3.3718
10:44:02|3.3718
10:44:03|3.3718
10:44:04|3.3717
10:44:05|3.3733
10:44:06|3.3734
10:44:08|3.3734
10:44:09|3.3736
10:44:10|3.3736
10:44:11|3.3738
10:44:12|3.3733
10:44:13|3.3733
10:44:13|3.373
10:44:16|3.373
10:44:16|3.3736
10:44:17|3.3745
10:44:18|3.3748
10:44:19|3.3748
10:44:21|3.3763
10:44:22|3.3763
10:44:23|3.376
10:44:24|3.3768
10:44:25|3.3772
10:44:26|3.3783
10:44:27|3.3784
10:44:28|3.3789
10:44:29|3.3796
10:44:31|3.3796
10:44:31|3.3796
10:44:32|3.38
10:44:33|3.38
10:44:34|3.3791
10:44:35|3.3799
10:44:36|3.3799
10:44:38|3.3799
10:44:38|3.3789
10:44:39|3.3787
10:44:40|3.3784
10:44:41|3.3784
10:44:42|3.3784
10:44:43|3.3783
10:44:44|3.3783
10:44:45|3.3783
10:44:47|3.3783
10:44:47|3.3783
10:44:49|3.3783
10:44:49|3.3783
10:44:51|3.3783
10:44:52|3.3786
10:44:52|3.3786
10:44:54|3.3784
10:44:55|3.3784
10:44:57|3.3786
10:44:58|3.3786
10:44:58|3.3781
10:45:00|3.378
10:45:00|3.378
10:45:01|3.378
10:45:02|3.3777
10:45:04|3.377
10:45:05|3.3768
10:45:06|3.3787
10:45:08|3.3794
10:45:09|3.3793
10:45:11|3.3793
10:45:12|3.3793
10:45:12|3.3784
10:45:13|3.3784
10:45:14|3.3785
10:45:16|3.3785
10:45:16|3.3785
10:45:17|3.379
10:45:18|3.379
10:45:19|3.379
10:45:20|3.3789
10:45:21|3.3789
10:45:22|3.3789
10:45:24|3.3789
10:45:24|3.3789
10:45:26|3.3789
10:45:27|3.379
10:45:28|3.3784
10:45:29|3.3784
10:45:30|3.3784
10:45:31|3.3784
10:45:32|3.3784
10:45:33|3.3784
10:45:34|3.3784
10:45:35|3.3784
10:45:36|3.3784
10:45:37|3.3786
10:45:38|3.3786
10:45:39|3.3786
10:45:40|3.3786
10:45:41|3.379
10:45:42|3.379
10:45:43|3.3789
10:45:45|3.3789
10:45:45|3.3789
10:45:46|3.3789
10:45:48|3.3789
10:45:48|3.3791
10:45:50|3.3791
10:45:50|3.3791
10:45:52|3.3795
10:45:52|3.3795
10:45:54|3.3795
10:45:54|3.3795
10:45:55|3.3795
10:45:56|3.3795
10:45:57|3.3796
10:45:58|3.3796
10:45:59|3.3796
10:46:00|3.3798
10:46:01|3.3798
10:46:02|3.3798
10:46:04|3.3798
10:46:05|3.3803
10:46:07|3.3811
10:46:08|3.3807
10:46:10|3.38
10:46:11|3.38
10:46:11|3.38
10:46:13|3.3789
10:46:13|3.3789
10:46:14|3.3809
10:46:16|3.3777
10:46:17|3.3776
10:46:17|3.3776
10:46:19|3.3789
10:46:19|3.3789
10:46:21|3.3789
10:46:22|3.3806
10:46:23|3.3784
10:46:23|3.3784
10:46:24|3.3768
10:46:26|3.3768
10:46:26|3.3768
10:46:28|3.3768
10:46:29|3.3768
10:46:29|3.3768
10:46:30|3.3783
10:46:31|3.3783
10:46:32|3.3783
10:46:34|3.3783
10:46:34|3.3783
10:46:35|3.3783
10:46:37|3.3783
10:46:38|3.3783
10:46:39|3.3795
10:46:40|3.3782
10:46:41|3.3782
10:46:42|3.3783
10:46:42|3.3793
10:46:44|3.3783
10:46:45|3.3783
10:46:46|3.3783
10:46:47|3.3783
10:46:47|3.3783
10:46:48|3.3783
10:46:50|3.3783
10:46:51|3.3783
10:46:51|3.3782
10:46:53|3.3782
10:46:54|3.3787
10:46:55|3.3787
10:46:56|3.3787
10:46:56|3.3787
10:46:58|3.3787
10:46:58|3.3787
10:47:00|3.3787
10:47:01|3.3787
10:47:02|3.3787
10:47:03|3.3787
10:47:04|3.3787
10:47:06|3.3787
10:47:06|3.3787
10:47:08|3.3784
10:47:09|3.3784
10:47:11|3.3784
10:47:11|3.3784
10:47:13|3.3784
10:47:14|3.3784
10:47:15|3.3782
10:47:16|3.3782
10:47:16|3.3782
10:47:18|3.3782
10:47:19|3.3782
10:47:20|3.3775
10:47:21|3.3766
10:47:22|3.3766
10:47:23|3.3766
10:47:24|3.3756
10:47:25|3.376
10:47:26|3.376
10:47:27|3.376
10:47:28|3.376
10:47:29|3.376
10:47:30|3.376
10:47:31|3.376
10:47:32|3.376
10:47:34|3.3755
10:47:34|3.3754
10:47:35|3.3754
10:47:36|3.3754
10:47:37|3.3754
10:47:38|3.3754
10:47:39|3.3746
10:47:41|3.3746
10:47:41|3.3746
10:47:43|3.3743
10:47:43|3.3743
10:47:44|3.3743
10:47:45|3.3743
10:47:46|3.3743
10:47:47|3.3743
10:47:49|3.3743
10:47:50|3.3732
10:47:51|3.3733
10:47:52|3.3743
10:47:53|3.3743
10:47:53|3.3743
10:47:55|3.373
10:47:55|3.373
10:47:57|3.373
10:47:58|3.3725
10:47:59|3.3735
10:47:59|3.3735
10:48:00|3.3735
10:48:02|3.3735
10:48:03|3.3735
10:48:04|3.3735
10:48:05|3.3735
10:48:05|3.3735
10:48:07|3.3735
10:48:09|3.3735
10:48:10|3.3735
10:48:11|3.3716
10:48:12|3.3716
10:48:13|3.3694
10:48:13|3.3687
10:48:15|3.3687
10:48:16|3.3689
10:48:17|3.3689
10:48:18|3.3707
10:48:19|3.3707
10:48:20|3.3707
10:48:21|3.3707
10:48:22|3.3707
10:48:23|3.3707
10:48:24|3.3707
10:48:25|3.3707
10:48:26|3.3707
10:48:27|3.3679
10:48:28|3.3679
10:48:29|3.3679
10:48:30|3.3683
10:48:31|3.3683
10:48:32|3.3683
10:48:33|3.3683
10:48:34|3.3683
10:48:35|3.3683
10:48:36|3.3686
10:48:37|3.3686
10:48:38|3.3683
10:48:39|3.3683
10:48:40|3.3681
10:48:41|3.3681
10:48:42|3.3681
10:48:43|3.3681
10:48:45|3.3681
10:48:45|3.3681
10:48:46|3.3681
10:48:47|3.3681
10:48:48|3.3681
10:48:49|3.3681
10:48:50|3.3681
10:48:51|3.3681
10:48:53|3.3681
10:48:54|3.3681
10:48:55|3.3681
10:48:56|3.3681
10:48:57|3.3681
10:48:58|3.3674
10:48:59|3.3674
10:49:01|3.3674
10:49:01|3.3674
10:49:03|3.3674
10:49:03|3.3674
10:49:04|3.3674
10:49:05|3.3674
10:49:06|3.3674
10:49:08|3.3668
10:49:10|3.3668
10:49:10|3.3668
10:49:11|3.3668
10:49:12|3.3668
10:49:14|3.3668
10:49:15|3.3668
10:49:16|3.3668
10:49:16|3.3668
10:49:18|3.3668
10:49:18|3.3668
10:49:20|3.3668
10:49:20|3.3668
10:49:21|3.3668
10:49:22|3.3668
10:49:23|3.3668
10:49:24|3.3668
10:49:26|3.3668
10:49:26|3.3668
10:49:27|3.3668
10:49:28|3.3676
10:49:29|3.3676
10:49:30|3.3706
10:49:31|3.3702
10:49:32|3.3702
10:49:33|3.3702
10:49:34|3.3702
10:49:35|3.3702
10:49:36|3.3691
10:49:37|3.3691
10:49:38|3.3691
10:49:39|3.3691
10:49:40|3.3691
10:49:41|3.3691
10:49:42|3.3681
10:49:43|3.3676
10:49:44|3.3676
10:49:45|3.3676
10:49:46|3.3675
10:49:47|3.3675
10:49:48|3.3675
10:49:49|3.3675
10:49:51|3.3675
10:49:52|3.3675
10:49:52|3.3675
10:49:53|3.3675
10:49:54|3.3675
10:49:55|3.3667
10:49:56|3.3667
10:49:57|3.3675
10:49:58|3.3675
10:50:00|3.3675
10:50:01|3.3675
10:50:01|3.3671
10:50:03|3.3671
10:50:03|3.3671
10:50:04|3.3671
10:50:05|3.3675
10:50:06|3.3675
10:50:07|3.3667
10:50:08|3.3673
10:50:09|3.3673
10:50:11|3.3673
10:50:12|3.3673
10:50:12|3.3673
10:50:14|3.3673
10:50:14|3.3667
10:50:16|3.3667
10:50:16|3.3667
10:50:18|3.3667
10:50:18|3.367
10:50:20|3.367
10:50:21|3.367
10:50:21|3.367
10:50:23|3.367
10:50:24|3.367
10:50:25|3.367
10:50:26|3.367
10:50:27|3.367
10:50:28|3.367
10:50:29|3.367
10:50:30|3.367
10:50:31|3.367
10:50:32|3.3672
10:50:32|3.3672
10:50:34|3.3672
10:50:35|3.3672
10:50:36|3.3672
10:50:37|3.3672
10:50:38|3.3672
10:50:38|3.3672
10:50:40|3.3672
10:50:41|3.3715
10:50:43|3.3715
10:50:43|3.3715
10:50:44|3.3715
10:50:45|3.3717
10:50:47|3.3717
10:50:47|3.3717
10:50:48|3.3717
10:50:49|3.3717
10:50:50|3.3717
10:50:51|3.3717
10:50:52|3.3717
10:50:53|3.3717
10:50:54|3.3704
10:50:55|3.3704
10:50:56|3.3704
10:50:57|3.3704
10:50:58|3.3704
10:50:59|3.3704
10:51:00|3.3721
10:51:02|3.3721
10:51:02|3.3722
10:51:03|3.3721
10:51:04|3.3721
10:51:05|3.3721
10:51:06|3.3721
10:51:07|3.3717
10:51:08|3.371
10:51:09|3.3707
10:51:11|3.3681
10:51:12|3.369
10:51:13|3.3675
10:51:15|3.3659
10:51:15|3.3676
10:51:16|3.3685
10:51:17|3.3685
10:51:19|3.3685
10:51:20|3.3685
10:51:20|3.3685
10:51:22|3.3684
10:51:23|3.368
10:51:24|3.368
10:51:25|3.368
10:51:25|3.368
10:51:27|3.368
10:51:27|3.368
10:51:28|3.368
10:51:30|3.368
10:51:30|3.368
10:51:31|3.368
10:51:32|3.3673
10:51:34|3.3685
10:51:34|3.3685
10:51:35|3.3685
10:51:37|3.3685
10:51:37|3.3685
10:51:39|3.3685
10:51:41|3.368
10:51:41|3.368
10:51:42|3.368
10:51:43|3.3674
10:51:45|3.3674
10:51:45|3.3674
10:51:47|3.3674
10:51:48|3.3672
10:51:48|3.3672
10:51:50|3.3672
10:51:51|3.3671
10:51:51|3.3671
10:51:52|3.3671
10:51:53|3.3671
10:51:54|3.3671
10:51:56|3.3671
10:51:56|3.3671
10:51:57|3.3662
10:51:58|3.3662
10:51:59|3.3662
10:52:01|3.3662
10:52:02|3.3662
10:52:02|3.3659
10:52:04|3.3659
10:52:05|3.3659
10:52:06|3.3661
10:52:06|3.3662
10:52:08|3.3662
10:52:09|3.3657
10:52:10|3.3657
10:52:10|3.3654
10:52:13|3.3688
10:52:14|3.3694
10:52:15|3.3666
10:52:16|3.3665
10:52:18|3.3665
10:52:19|3.3665
10:52:20|3.3665
10:52:20|3.3665
10:52:22|3.3665
10:52:23|3.3665
10:52:24|3.3665
10:52:25|3.3663
10:52:26|3.3663
10:52:28|3.3663
10:52:28|3.3663
10:52:29|3.3663
10:52:30|3.3663
10:52:31|3.3674
10:52:33|3.3667
10:52:34|3.3674
10:52:34|3.3674
10:52:35|3.3674
10:52:36|3.3674
10:52:37|3.3674
10:52:39|3.3678
10:52:39|3.3678
10:52:40|3.3678
10:52:41|3.3687
10:52:42|3.3687
10:52:44|3.3693
10:52:45|3.3693
10:52:45|3.3693
10:52:46|3.3693
10:52:48|3.3693
10:52:48|3.3693
10:52:49|3.3693
10:52:50|3.3693
10:52:51|3.3693
10:52:52|3.3693
10:52:53|3.3693
10:52:54|3.3693
10:52:56|3.3693
10:52:56|3.3693
10:52:57|3.3693
10:52:58|3.3692
10:52:59|3.3693
10:53:01|3.3692
10:53:02|3.3692
10:53:03|3.3692
10:53:04|3.3692
10:53:05|3.3672
10:53:07|3.3665
10:53:07|3.3665
10:53:09|3.3665
10:53:09|3.3653
10:53:10|3.3653
10:53:11|3.3659
10:53:13|3.3651
10:53:14|3.3657
10:53:15|3.3658
10:53:16|3.3658
10:53:17|3.3658
10:53:17|3.3673
10:53:19|3.3671
10:53:20|3.3664
10:53:21|3.3659
10:53:22|3.365
10:53:24|3.3647
10:53:24|3.3647
10:53:25|3.3647
10:53:26|3.3649
10:53:27|3.3649
10:53:28|3.3649
10:53:29|3.3649
10:53:31|3.3649
10:53:31|3.3648
10:53:32|3.3648
10:53:33|3.3647
10:53:35|3.3642
10:53:35|3.3617
10:53:36|3.3625
10:53:37|3.3625
10:53:38|3.3625
10:53:39|3.3625
10:53:40|3.3625
10:53:41|3.3625
10:53:42|3.3625
10:53:43|3.3625
10:53:44|3.3625
10:53:45|3.3619
10:53:46|3.3619
10:53:48|3.3619
10:53:48|3.3617
10:53:49|3.3599
10:53:50|3.3599
10:53:51|3.3612
10:53:52|3.3612
10:53:53|3.3607
10:53:54|3.3607
10:53:55|3.3607
10:53:56|3.3634
10:53:57|3.3634
10:53:58|3.3634
10:53:59|3.3634
10:54:00|3.3634
10:54:01|3.3634
10:54:02|3.3634
10:54:03|3.3634
10:54:04|3.3634
10:54:05|3.3634
10:54:06|3.3621
10:54:07|3.3621
10:54:08|3.3622
10:54:09|3.3622
10:54:10|3.3619
10:54:11|3.3619
10:54:12|3.3619
10:54:14|3.3619
10:54:16|3.3619
10:54:16|3.3619
10:54:18|3.3619
10:54:20|3.361
10:54:20|3.361
10:54:22|3.361
10:54:23|3.361
10:54:24|3.361
10:54:25|3.3621
10:54:26|3.3621
10:54:27|3.3621
10:54:28|3.3621
10:54:28|3.362
10:54:30|3.3613
10:54:30|3.3613
10:54:32|3.3613
10:54:33|3.3613
10:54:34|3.3613
10:54:35|3.3613
10:54:37|3.3613
10:54:37|3.3608
10:54:39|3.3608
10:54:40|3.3607
10:54:40|3.3607
10:54:42|3.3607
10:54:42|3.3607
10:54:43|3.3606
10:54:44|3.3613
10:54:45|3.3613
10:54:46|3.3613
10:54:48|3.3611
10:54:49|3.3611
10:54:50|3.3611
10:54:51|3.3611
10:54:52|3.3611
10:54:53|3.3611
10:54:54|3.3611
10:54:55|3.3611
10:54:56|3.3611
10:54:57|3.3606
10:54:58|3.3609
10:54:59|3.3605
10:55:00|3.3605
10:55:01|3.3605
10:55:02|3.3605
10:55:03|3.3605
10:55:04|3.3607
10:55:05|3.3607
10:55:06|3.3607
10:55:07|3.3611
10:55:08|3.3611
10:55:09|3.362
10:55:10|3.362
10:55:11|3.362
10:55:12|3.362
10:55:13|3.3627
10:55:14|3.3628
10:55:16|3.3628
10:55:17|3.3646
10:55:19|3.3646
10:55:20|3.3618
10:55:21|3.3618
10:55:21|3.3618
10:55:22|3.3618
10:55:24|3.3618
10:55:24|3.3606
10:55:26|3.3606
10:55:27|3.3606
10:55:27|3.3606
10:55:29|3.3606
10:55:30|3.3606
10:55:31|3.3606
10:55:33|3.3606
10:55:33|3.3606
10:55:35|3.3606
10:55:35|3.3606
10:55:37|3.3606
10:55:37|3.3606
10:55:38|3.3606
10:55:39|3.3609
10:55:40|3.3609
10:55:41|3.3595
10:55:42|3.3595
10:55:43|3.3594
10:55:44|3.3594
10:55:45|3.3592
10:55:46|3.3592
10:55:48|3.3589
10:55:49|3.3589
10:55:49|3.3589
10:55:50|3.359
10:55:52|3.359
10:55:53|3.359
10:55:54|3.3591
10:55:54|3.3591
10:55:55|3.3591
10:55:56|3.3591
10:55:58|3.3615
10:55:59|3.3625
10:55:59|3.3626
10:56:00|3.3626
10:56:01|3.3622
10:56:02|3.3622
10:56:03|3.362
10:56:05|3.3613
10:56:06|3.3603
10:56:06|3.3603
10:56:07|3.3605
10:56:09|3.3602
10:56:10|3.3595
10:56:10|3.3595
10:56:11|3.3593
10:56:13|3.3592
10:56:13|3.3603
10:56:14|3.3597
10:56:16|3.3599
10:56:17|3.3599
10:56:18|3.3602
10:56:19|3.3602
10:56:21|3.3593
10:56:21|3.3591
10:56:23|3.3591
10:56:23|3.357
10:56:25|3.357
10:56:26|3.3591
10:56:27|3.3591
10:56:28|3.3591
10:56:29|3.3591
10:56:30|3.3591
10:56:31|3.3591
10:56:32|3.3574
10:56:34|3.3576
10:56:34|3.3574
10:56:35|3.3576
10:56:37|3.3576
10:56:37|3.3585
10:56:39|3.3585
10:56:39|3.3579
10:56:41|3.3579
10:56:41|3.3579
10:56:42|3.3579
10:56:43|3.3565
10:56:45|3.3559
10:56:45|3.3562
10:56:46|3.3562
10:56:47|3.3562
10:56:48|3.3562
10:56:49|3.3562
10:56:51|3.3553
10:56:52|3.3558
10:56:52|3.3557
10:56:53|3.3555
10:56:54|3.3551
10:56:55|3.3551
10:56:56|3.3551
10:56:57|3.3551
10:56:59|3.3552
10:57:00|3.3551
10:57:00|3.3551
10:57:02|3.3551
10:57:02|3.3551
10:57:03|3.3539
10:57:04|3.3539
10:57:06|3.3541
10:57:07|3.3541
10:57:08|3.3543
10:57:09|3.3543
10:57:10|3.3543
10:57:11|3.3543
10:57:12|3.3537
10:57:13|3.3547
10:57:14|3.3555
10:57:15|3.3555
10:57:16|3.356
10:57:18|3.3568
10:57:19|3.3556
10:57:20|3.3556
10:57:21|3.3556
10:57:23|3.3556
10:57:24|3.3544
10:57:24|3.3544
10:57:25|3.3544
10:57:26|3.3544
10:57:27|3.3544
10:57:28|3.3544
10:57:29|3.3544
10:57:30|3.3544
10:57:31|3.3546
10:57:32|3.3546
10:57:33|3.3546
10:57:35|3.3546
10:57:35|3.3546
10:57:37|3.3549
10:57:38|3.3549
10:57:38|3.3549
10:57:39|3.3549
10:57:40|3.3549
10:57:41|3.3549
10:57:43|3.3548
10:57:44|3.3548
10:57:45|3.3548
10:57:46|3.3553
10:57:47|3.3553
10:57:48|3.3553
10:57:49|3.3553
10:57:50|3.3544
10:57:51|3.3542
10:57:52|3.3542
10:57:53|3.3542
10:57:53|3.3542
10:57:55|3.3542
10:57:56|3.3542
10:57:57|3.3559
10:57:58|3.3559
10:57:59|3.3559
10:57:59|3.3559
10:58:00|3.3559
10:58:02|3.3592
10:58:03|3.3592
10:58:04|3.3583
10:58:05|3.3603
10:58:06|3.3615
10:58:07|3.3614
10:58:08|3.3614
10:58:09|3.3614
10:58:10|3.361
10:58:11|3.3606
10:58:12|3.3606
10:58:13|3.3606
10:58:14|3.3592
10:58:15|3.3598
10:58:16|3.36
10:58:17|3.36
10:58:19|3.3636
10:58:21|3.3641
10:58:22|3.3641
10:58:23|3.3645
10:58:24|3.3645
10:58:25|3.3673
10:58:26|3.3671
10:58:27|3.3671
10:58:28|3.3677
10:58:29|3.3685
10:58:30|3.3685
10:58:32|3.3685
10:58:33|3.3685
10:58:34|3.3685
10:58:35|3.3685
10:58:35|3.3676
10:58:37|3.3664
10:58:38|3.3672
10:58:40|3.3685
10:58:40|3.3677
10:58:41|3.368
10:58:42|3.368
10:58:43|3.368
10:58:44|3.368
10:58:45|3.3677
10:58:46|3.3676
10:58:47|3.3676
10:58:49|3.3676
10:58:49|3.3676
10:58:50|3.3676
10:58:51|3.3668
10:58:52|3.3668
10:58:53|3.3659
10:58:54|3.3659
10:58:56|3.365
10:58:56|3.365
10:58:57|3.365
10:58:59|3.3659
10:58:59|3.3659
10:59:00|3.3665
10:59:02|3.367
10:59:02|3.367
10:59:04|3.3655
10:59:05|3.3652
10:59:05|3.3652
10:59:07|3.3649
10:59:08|3.3665
10:59:08|3.3665
10:59:10|3.3665
10:59:10|3.3665
10:59:11|3.3665
10:59:13|3.3665
10:59:14|3.368
10:59:15|3.3685
10:59:15|3.3685
10:59:17|3.3682
10:59:17|3.3675
10:59:18|3.3675
10:59:21|3.3675
10:59:21|3.3675
10:59:23|3.3675
10:59:23|3.3673
10:59:24|3.3667
10:59:26|3.3666
10:59:27|3.3665
10:59:27|3.3665
10:59:29|3.3665
10:59:30|3.3675
10:59:31|3.3675
10:59:32|3.3666
10:59:33|3.3658
10:59:35|3.3658
10:59:36|3.3665
10:59:36|3.3665
10:59:38|3.3665
10:59:38|3.3665
10:59:39|3.366
10:59:40|3.3671
10:59:41|3.3675
10:59:42|3.3673
10:59:44|3.3668
10:59:44|3.3662
10:59:46|3.3662
10:59:46|3.3658
10:59:47|3.3658
10:59:48|3.3658
10:59:49|3.3658
10:59:51|3.3658
10:59:51|3.3658
10:59:53|3.3658
10:59:54|3.3658
10:59:55|3.3658
10:59:55|3.3655
10:59:57|3.3655
10:59:58|3.3655
10:59:59|3.3642
10:59:59|3.3642
11:00:01|3.3638
11:00:02|3.3636
11:00:03|3.3645
11:00:03|3.3649
11:00:05|3.3649
11:00:06|3.3658
11:00:07|3.3658
11:00:08|3.3652
11:00:09|3.3645
11:00:10|3.364
11:00:11|3.364
11:00:12|3.3646
11:00:12|3.3646
11:00:14|3.3646
11:00:15|3.3646
11:00:15|3.3646
11:00:16|3.364
11:00:17|3.364
11:00:19|3.364
11:00:20|3.364
11:00:21|3.364
11:00:23|3.3635
11:00:23|3.3635
11:00:25|3.3635
11:00:26|3.364
11:00:27|3.364
11:00:28|3.364
11:00:28|3.3636
11:00:30|3.3636
11:00:31|3.3636
11:00:32|3.3627
11:00:33|3.3639
11:00:34|3.3638
11:00:35|3.3631
11:00:36|3.3631
11:00:36|3.3623
11:00:38|3.3622
11:00:39|3.3622
11:00:41|3.3622
11:00:42|3.3618
11:00:43|3.3618
11:00:44|3.3613
11:00:45|3.3624
11:00:46|3.363
11:00:47|3.3637
11:00:48|3.3636
11:00:49|3.3632
11:00:50|3.3627
11:00:51|3.3627
11:00:51|3.3627
11:00:53|3.3627
11:00:53|3.3627
11:00:55|3.3627
11:00:56|3.3633
11:00:57|3.3633
11:00:58|3.3623
11:00:59|3.3623
11:01:00|3.3638
11:01:01|3.3638
11:01:01|3.3629
11:01:03|3.3629
11:01:04|3.3629
11:01:06|3.3611
11:01:06|3.3593
11:01:08|3.3579
11:01:09|3.3579
11:01:09|3.3578
11:01:11|3.3575
11:01:11|3.3575
11:01:12|3.3581
11:01:14|3.3581
11:01:14|3.3581
11:01:15|3.3581
11:01:16|3.3586
11:01:17|3.3586
11:01:18|3.3586
11:01:20|3.3586
11:01:20|3.3593
11:01:22|3.3593
11:01:23|3.3585
11:01:24|3.3585
11:01:25|3.3594
11:01:26|3.3595
11:01:27|3.3606
11:01:28|3.361
11:01:29|3.3601
11:01:30|3.3601
11:01:31|3.3597
11:01:32|3.3582
11:01:33|3.3582
11:01:34|3.3586
11:01:35|3.3582
11:01:37|3.3582
11:01:38|3.3582
11:01:39|3.3582
11:01:40|3.3582
11:01:40|3.358
11:01:42|3.3579
11:01:43|3.3582
11:01:44|3.3582
11:01:45|3.3582
11:01:46|3.3587
11:01:47|3.3591
11:01:48|3.3603
11:01:49|3.3606
11:01:50|3.3604
11:01:51|3.3595
11:01:52|3.3599
11:01:53|3.36
11:01:54|3.3597
11:01:56|3.3592
11:01:57|3.3579
11:01:57|3.3565
11:01:58|3.3562
11:01:59|3.3577
11:02:00|3.3577
11:02:01|3.3562
11:02:02|3.356
11:02:04|3.3572
11:02:04|3.3572
11:02:05|3.3572
11:02:06|3.3572
11:02:07|3.3572
11:02:08|3.3573
11:02:09|3.3573
11:02:10|3.3573
11:02:11|3.358
11:02:12|3.3566
11:02:13|3.3578
11:02:15|3.3578
11:02:15|3.3578
11:02:16|3.3578
11:02:17|3.3578
11:02:18|3.3578
11:02:19|3.3578
11:02:21|3.3552
11:02:22|3.3547
11:02:22|3.3547
11:02:24|3.3553
11:02:26|3.356
11:02:27|3.356
11:02:29|3.356
11:02:29|3.356
11:02:30|3.356
11:02:31|3.356
11:02:33|3.356
11:02:33|3.356
11:02:34|3.356
11:02:36|3.3561
11:02:36|3.3554
11:02:37|3.3554
11:02:38|3.3554
11:02:39|3.3561
11:02:40|3.3561
11:02:41|3.355
11:02:43|3.3532
11:02:43|3.3522
11:02:45|3.3523
11:02:45|3.3538
11:02:47|3.3538
11:02:47|3.3514
11:02:48|3.3514
11:02:49|3.3514
11:02:50|3.3514
11:02:51|3.3529
11:02:52|3.3524
11:02:53|3.3524
11:02:55|3.3524
11:02:55|3.352
11:02:56|3.352
11:02:58|3.35
11:02:59|3.3523
11:03:00|3.3524
11:03:00|3.3524
11:03:02|3.3517
11:03:03|3.352
11:03:03|3.352
11:03:04|3.3521
11:03:06|3.3516
11:03:06|3.3516
11:03:07|3.3497
11:03:08|3.3505
11:03:09|3.3515
11:03:10|3.3516
11:03:11|3.3524
11:03:12|3.3531
11:03:13|3.352
11:03:14|3.352
11:03:15|3.3511
11:03:16|3.3509
11:03:17|3.3509
11:03:18|3.3509
11:03:19|3.3509
11:03:21|3.3507
11:03:21|3.3507
11:03:22|3.3511
11:03:24|3.3503
11:03:26|3.3503
11:03:26|3.3503
11:03:28|3.3503
11:03:29|3.3503
11:03:29|3.3507
11:03:30|3.3515
11:03:31|3.3524
11:03:32|3.3523
11:03:34|3.3536
11:03:35|3.3543
11:03:35|3.3548
11:03:37|3.3544
11:03:37|3.3545
11:03:39|3.3545
11:03:40|3.3545
11:03:40|3.3543
11:03:41|3.3543
11:03:42|3.3547
11:03:43|3.3549
11:03:44|3.3571
11:03:46|3.3566
11:03:47|3.3566
11:03:49|3.3562
11:03:49|3.3564
11:03:51|3.3564
11:03:52|3.3562
11:03:52|3.3554
11:03:53|3.3547
11:03:54|3.3542
11:03:55|3.3546
11:03:56|3.3548
11:03:57|3.3554
11:03:58|3.355
11:04:00|3.355
11:04:00|3.355
11:04:01|3.3552
11:04:02|3.3578
11:04:03|3.3573
11:04:04|3.3592
11:04:06|3.3588
11:04:07|3.3588
11:04:07|3.3592
11:04:08|3.3595
11:04:09|3.3593
11:04:10|3.3587
11:04:11|3.3594
11:04:12|3.3602
11:04:13|3.3601
11:04:14|3.3604
11:04:16|3.3608
11:04:17|3.3601
11:04:17|3.3593
11:04:18|3.3588
11:04:19|3.3584
11:04:21|3.3585
11:04:21|3.3585
11:04:22|3.3585
11:04:24|3.3583
11:04:25|3.3568
11:04:26|3.357
11:04:27|3.3576
11:04:28|3.3574
11:04:29|3.3575
11:04:30|3.3576
11:04:32|3.3565
11:04:33|3.3573
11:04:34|3.3569
11:04:35|3.357
11:04:35|3.3571
11:04:37|3.3577
11:04:38|3.3577
11:04:39|3.3577
11:04:40|3.3578
11:04:41|3.3595
11:04:42|3.3594
11:04:43|3.3593
11:04:44|3.3587
11:04:45|3.3588
11:04:46|3.3593
11:04:47|3.3599
11:04:48|3.3597
11:04:49|3.3599
11:04:50|3.3593
11:04:51|3.3584
11:04:52|3.3584
11:04:53|3.3579
11:04:54|3.3578
11:04:55|3.3574
11:04:56|3.3574
11:04:57|3.3574
11:04:58|3.3574
11:04:59|3.3576
11:05:00|3.3578
11:05:01|3.3578
11:05:02|3.3577
11:05:03|3.3577
11:05:04|3.3588
11:05:05|3.359
11:05:06|3.3582
11:05:07|3.3582
11:05:08|3.3582
11:05:09|3.3582
11:05:10|3.3582
11:05:11|3.3582
11:05:12|3.3582
11:05:13|3.3582
11:05:14|3.3582
11:05:15|3.3588
11:05:16|3.3588
11:05:17|3.3584
11:05:18|3.3573
11:05:19|3.3577
11:05:20|3.3577
11:05:22|3.357
11:05:22|3.3566
11:05:23|3.3569
11:05:25|3.357
11:05:27|3.3576
11:05:28|3.3579
11:05:29|3.3581
11:05:30|3.359
11:05:31|3.359
11:05:32|3.3586
11:05:33|3.3586
11:05:35|3.3586
11:05:35|3.3586
11:05:37|3.3586
11:05:37|3.358
11:05:38|3.3573
11:05:39|3.3588
11:05:41|3.3588
11:05:42|3.3584
11:05:43|3.3584
11:05:44|3.3584
11:05:45|3.3577
11:05:46|3.3558
11:05:47|3.3558
11:05:47|3.3554
11:05:49|3.3554
11:05:50|3.3554
11:05:50|3.3554
11:05:52|3.3552
11:05:53|3.3552
11:05:53|3.3552
11:05:55|3.3552
11:05:56|3.3559
11:05:57|3.3559
11:05:58|3.3556
11:05:59|3.3556
11:06:00|3.3559
11:06:01|3.3561
11:06:02|3.3563
11:06:03|3.3563
11:06:04|3.3563
11:06:05|3.3563
11:06:06|3.3563
11:06:07|3.3563
11:06:08|3.3563
11:06:09|3.3563
11:06:10|3.3563
11:06:11|3.3563
11:06:12|3.3563
11:06:13|3.3535
11:06:14|3.3534
11:06:15|3.3541
11:06:16|3.3552
11:06:17|3.3553
11:06:18|3.3553
11:06:19|3.3553
11:06:20|3.3553
11:06:21|3.3553
11:06:22|3.3553
11:06:23|3.3543
11:06:24|3.3543
11:06:25|3.3533
11:06:26|3.3533
11:06:27|3.3511
11:06:29|3.3514
11:06:30|3.3508
11:06:31|3.3504
11:06:31|3.349
11:06:32|3.3496
11:06:34|3.3496
11:06:35|3.3471
11:06:36|3.3478
11:06:37|3.3475
11:06:38|3.3478
11:06:39|3.3486
11:06:39|3.3483
11:06:41|3.3482
11:06:42|3.3483
11:06:43|3.3483
11:06:44|3.3523
11:06:45|3.3528
11:06:46|3.3528
11:06:47|3.3528
11:06:48|3.3528
11:06:49|3.3512
11:06:50|3.3512
11:06:52|3.3515
11:06:52|3.3515
11:06:53|3.3515
11:06:55|3.3515
11:06:56|3.3515
11:06:56|3.3515
11:06:57|3.3515
11:06:58|3.3515
11:07:00|3.3515
11:07:00|3.3515
11:07:01|3.3493
11:07:03|3.3487
11:07:03|3.3486
11:07:04|3.3489
11:07:05|3.3482
11:07:07|3.35
11:07:07|3.3499
11:07:09|3.3499
11:07:09|3.3496
11:07:11|3.3496
11:07:11|3.3496
11:07:12|3.3496
11:07:13|3.3496
11:07:14|3.3496
11:07:15|3.3496
11:07:16|3.3496
11:07:17|3.3496
11:07:18|3.3496
11:07:20|3.3502
11:07:20|3.3525
11:07:21|3.3495
11:07:23|3.3489
11:07:23|3.349
11:07:24|3.3489
11:07:25|3.3493
11:07:27|3.3497
11:07:29|3.3488
11:07:29|3.3488
11:07:31|3.3488
11:07:32|3.3488
11:07:33|3.3497
11:07:34|3.3491
11:07:34|3.3486
11:07:36|3.3486
11:07:36|3.3487
11:07:38|3.3487
11:07:39|3.3487
11:07:41|3.3487
11:07:41|3.3487
11:07:42|3.3493
11:07:43|3.3489
11:07:44|3.3478
11:07:45|3.3478
11:07:46|3.3478
11:07:47|3.3478
11:07:48|3.3478
11:07:50|3.3478
11:07:50|3.3478
11:07:52|3.3469
11:07:52|3.3469
11:07:54|3.3466
11:07:54|3.3466
11:07:55|3.3466
11:07:56|3.3466
11:07:57|3.3465
11:07:58|3.3464
11:07:59|3.3456
11:08:00|3.3463
11:08:01|3.3459
11:08:02|3.3459
11:08:03|3.3459
11:08:04|3.3453
11:08:05|3.3453
11:08:06|3.3453
11:08:08|3.3457
11:08:08|3.3457
11:08:09|3.3458
11:08:10|3.346
11:08:11|3.3485
11:08:12|3.3483
11:08:13|3.3483
11:08:14|3.3483
11:08:15|3.3483
11:08:16|3.3485
11:08:17|3.3485
11:08:19|3.3485
11:08:19|3.3485
11:08:20|3.3485
11:08:21|3.3485
11:08:23|3.3485
11:08:24|3.3485
11:08:24|3.3477
11:08:25|3.3484
11:08:26|3.3484
11:08:28|3.3484
11:08:28|3.3484
11:08:29|3.35
11:08:31|3.3506
11:08:32|3.3504
11:08:32|3.3503
11:08:34|3.3506
11:08:36|3.3508
11:08:37|3.349
11:08:37|3.3497
11:08:38|3.3492
11:08:39|3.349
11:08:41|3.3493
11:08:42|3.35
11:08:43|3.35
11:08:44|3.3488
11:08:45|3.349
11:08:46|3.349
11:08:47|3.349
11:08:47|3.349
11:08:49|3.349
11:08:50|3.349
11:08:51|3.3485
11:08:52|3.3495
11:08:54|3.3493
11:08:54|3.3486
11:08:56|3.3483
11:08:56|3.3479
11:08:58|3.3473
11:08:58|3.3471
11:08:59|3.3476
11:09:01|3.3478
11:09:02|3.3478
11:09:03|3.3478
11:09:04|3.348
11:09:05|3.3498
11:09:06|3.3498
11:09:07|3.35
11:09:08|3.35
11:09:09|3.3506
11:09:10|3.3506
11:09:11|3.3515
11:09:12|3.3515
11:09:13|3.3515
11:09:14|3.3515
11:09:15|3.3515
11:09:16|3.3515
11:09:17|3.3515
11:09:18|3.3515
11:09:19|3.3493
11:09:20|3.3493
11:09:21|3.3493
11:09:22|3.3493
11:09:23|3.3493
11:09:24|3.3493
11:09:25|3.3493
11:09:26|3.3493
11:09:27|3.3496
11:09:28|3.3498
11:09:30|3.3496
11:09:31|3.3496
11:09:32|3.3496
11:09:34|3.3496
11:09:35|3.3472
11:09:35|3.3482
11:09:36|3.3482
11:09:37|3.347
11:09:39|3.3478
11:09:40|3.3452
11:09:41|3.3452
11:09:42|3.3427
11:09:43|3.3431
11:09:44|3.3423
11:09:45|3.3423
11:09:46|3.3428
11:09:47|3.3432
11:09:48|3.3437
11:09:49|3.345
11:09:50|3.3452
11:09:51|3.3452
11:09:52|3.3452
11:09:53|3.3444
11:09:54|3.3455
11:09:56|3.3455
11:09:56|3.3455
11:09:57|3.3455
11:09:58|3.3455
11:09:59|3.3455
11:10:00|3.3454
11:10:01|3.3463
11:10:03|3.3476
11:10:04|3.3476
11:10:04|3.3476
11:10:06|3.3467
11:10:06|3.3463
11:10:07|3.3463
11:10:08|3.3464
11:10:09|3.346
11:10:10|3.3458
11:10:12|3.3452
11:10:12|3.3444
11:10:13|3.345
11:10:14|3.3452
11:10:16|3.3452
11:10:17|3.3458
11:10:17|3.3454
11:10:18|3.3457
11:10:19|3.3473
11:10:20|3.3468
11:10:21|3.3468
11:10:22|3.347
11:10:23|3.3474
11:10:25|3.3478
11:10:25|3.3474
11:10:26|3.3465
11:10:27|3.3456
11:10:28|3.3456
11:10:30|3.3452
11:10:32|3.3454
11:10:33|3.3468
11:10:34|3.3474
11:10:35|3.3474
11:10:36|3.3468
11:10:37|3.3477
11:10:38|3.3477
11:10:40|3.3477
11:10:40|3.3477
11:10:42|3.3472
11:10:43|3.3471
11:10:44|3.3472
11:10:44|3.347
11:10:46|3.3471
11:10:47|3.3471
11:10:48|3.3471
11:10:48|3.3465
11:10:49|3.3473
11:10:51|3.3473
11:10:52|3.3475
11:10:53|3.3475
11:10:53|3.3475
11:10:55|3.3474
11:10:55|3.3475
11:10:57|3.3474
11:10:58|3.3474
11:10:58|3.3474
11:11:00|3.3468
11:11:00|3.3471
11:11:02|3.3473
11:11:03|3.3473
11:11:03|3.3472
11:11:05|3.3469
11:11:06|3.3473
11:11:06|3.3473
11:11:08|3.3473
11:11:09|3.3473
11:11:10|3.3474
11:11:11|3.3474
11:11:12|3.3474
11:11:13|3.3474
11:11:14|3.3474
11:11:14|3.3474
11:11:16|3.3485
11:11:17|3.3485
11:11:18|3.3478
11:11:19|3.3478
11:11:19|3.3482
11:11:21|3.3479
11:11:22|3.3479
11:11:22|3.3479
11:11:23|3.3476
11:11:24|3.3475
11:11:26|3.3475
11:11:27|3.3472
11:11:27|3.3473
11:11:29|3.3482
11:11:30|3.3481
11:11:30|3.3473
11:11:32|3.3473
11:11:33|3.3473
11:11:34|3.3473
11:11:36|3.3467
11:11:37|3.3467
11:11:38|3.3467
11:11:38|3.3467
11:11:40|3.3467
11:11:40|3.3472
11:11:42|3.3472
11:11:43|3.3472
11:11:44|3.3472
11:11:45|3.3436
11:11:46|3.3436
11:11:47|3.3436
11:11:48|3.3436
11:11:49|3.3436
11:11:51|3.3436
11:11:51|3.3436
11:11:53|3.3436
11:11:54|3.346
11:11:55|3.3458
11:11:56|3.3458
11:11:56|3.3458
11:11:58|3.3439
11:11:59|3.3439
11:12:00|3.3447
11:12:01|3.3447
11:12:02|3.3447
11:12:03|3.344
11:12:04|3.3441
11:12:05|3.3445
11:12:06|3.3445
11:12:07|3.346
11:12:08|3.346
11:12:09|3.3458
11:12:10|3.3455
11:12:11|3.3455
11:12:12|3.3455
11:12:13|3.3473
11:12:14|3.3473
11:12:15|3.3477
11:12:16|3.3482
11:12:17|3.3482
11:12:19|3.3482
11:12:19|3.3483
11:12:20|3.3483
11:12:21|3.3483
11:12:22|3.3483
11:12:23|3.348
11:12:24|3.3487
11:12:25|3.3488
11:12:26|3.3488
11:12:28|3.349
11:12:28|3.3493
11:12:29|3.3493
11:12:31|3.3493
11:12:32|3.3493
11:12:32|3.3489
11:12:34|3.3492
11:12:35|3.3492
11:12:36|3.3498
11:12:37|3.3498
11:12:38|3.3498
11:12:39|3.3498
11:12:41|3.3498
11:12:42|3.3498
11:12:42|3.3498
11:12:43|3.3498
11:12:45|3.3492
11:12:46|3.3492
11:12:47|3.3498
11:12:47|3.3498
11:12:48|3.3498
11:12:49|3.3498
11:12:51|3.3498
11:12:51|3.3498
11:12:53|3.3498
11:12:54|3.3498
11:12:54|3.3496
11:12:55|3.3496
11:12:57|3.3496
11:12:57|3.3496
11:12:58|3.3496
11:12:59|3.3496
11:13:00|3.3496
11:13:01|3.3496
11:13:02|3.3496
11:13:04|3.3496
11:13:05|3.3496
11:13:05|3.3498
11:13:07|3.3498
11:13:08|3.3498
11:13:09|3.3498
11:13:10|3.3498
11:13:11|3.3498
11:13:11|3.3498
11:13:13|3.3494
11:13:13|3.3495
11:13:15|3.3497
11:13:16|3.3497
11:13:17|3.3494
11:13:17|3.3494
11:13:18|3.3498
11:13:21|3.3498
11:13:21|3.3498
11:13:23|3.3498
11:13:23|3.3498
11:13:24|3.3498
11:13:25|3.3498
11:13:26|3.3498
11:13:27|3.3498
11:13:29|3.3498
11:13:29|3.3498
11:13:30|3.3498
11:13:31|3.3498
11:13:33|3.3498
11:13:33|3.3498
11:13:36|3.3498
11:13:36|3.3487
11:13:37|3.3487
11:13:39|3.3487
11:13:39|3.3487
11:13:41|3.3487
11:13:41|3.3487
11:13:42|3.3487
11:13:44|3.3487
11:13:45|3.3487
11:13:46|3.3487
11:13:47|3.3495
11:13:47|3.3495
11:13:49|3.3495
11:13:50|3.3495
11:13:51|3.3495
11:13:52|3.3495
11:13:53|3.3495
11:13:54|3.3495
11:13:55|3.3495
11:13:56|3.3495
11:13:57|3.3495
11:13:58|3.3495
11:13:59|3.3495
11:14:00|3.3495
11:14:01|3.3487
11:14:02|3.3487
11:14:03|3.3497
11:14:04|3.3497
11:14:05|3.3497
11:14:06|3.3498
11:14:07|3.3498
11:14:08|3.3498
11:14:09|3.3494
11:14:10|3.3494
11:14:11|3.3488
11:14:12|3.3491
11:14:14|3.3491
11:14:14|3.3491
11:14:15|3.3491
11:14:16|3.3491
11:14:17|3.3491
11:14:19|3.3497
11:14:20|3.3497
11:14:21|3.349
11:14:21|3.349
11:14:22|3.349
11:14:23|3.349
11:14:25|3.349
11:14:26|3.3503
11:14:26|3.3503
11:14:27|3.3503
11:14:28|3.3503
11:14:29|3.3504
11:14:30|3.3504
11:14:32|3.3504
11:14:32|3.3519
11:14:34|3.3507
11:14:36|3.3509
11:14:37|3.3509
11:14:38|3.3509
11:14:39|3.3506
11:14:40|3.3506
11:14:41|3.3506
11:14:42|3.3495
11:14:43|3.3495
11:14:44|3.3495
11:14:45|3.3486
11:14:46|3.3486
11:14:47|3.3476
11:14:48|3.3469
11:14:49|3.3469
11:14:50|3.3469
11:14:51|3.3469
11:14:52|3.3469
11:14:53|3.3469
11:14:54|3.3475
11:14:55|3.3475
11:14:56|3.3475
11:14:58|3.3475
11:14:58|3.3471
11:15:00|3.3471
11:15:00|3.3471
11:15:01|3.3471
11:15:02|3.3463
11:15:03|3.347
11:15:04|3.347
11:15:05|3.3471
11:15:06|3.3471
11:15:07|3.3469
11:15:09|3.3469
11:15:10|3.3469
11:15:10|3.3469
11:15:11|3.3469
11:15:12|3.3469
11:15:14|3.3469
11:15:15|3.3468
11:15:16|3.3468
11:15:17|3.3477
11:15:18|3.3477
11:15:18|3.3477
11:15:20|3.3477
11:15:21|3.3477
11:15:22|3.3483
11:15:23|3.3483
11:15:24|3.3483
11:15:25|3.3483
11:15:26|3.3483
11:15:26|3.3473
11:15:27|3.3473
11:15:29|3.3472
11:15:30|3.3472
11:15:31|3.3472
11:15:32|3.3472
11:15:33|3.3472
11:15:33|3.3472
11:15:35|3.3472
11:15:36|3.3487
11:15:37|3.3487
11:15:38|3.3489
11:15:39|3.3491
11:15:40|3.3488
11:15:41|3.3488
11:15:42|3.3488
11:15:44|3.3488
11:15:45|3.349
11:15:46|3.349
11:15:47|3.349
11:15:48|3.349
11:15:49|3.349
11:15:50|3.349
11:15:52|3.349
11:15:53|3.349
11:15:53|3.3491
11:15:55|3.3491
11:15:55|3.3491
11:15:57|3.351
11:15:57|3.351
11:15:59|3.351
11:16:00|3.3529
11:16:01|3.3523
11:16:02|3.3523
11:16:03|3.3524
11:16:04|3.3523
11:16:05|3.3523
11:16:06|3.3523
11:16:07|3.352
11:16:08|3.3519
11:16:09|3.3519
11:16:10|3.3519
11:16:11|3.3519
11:16:12|3.3512
11:16:13|3.3531
11:16:14|3.3531
11:16:15|3.3539
11:16:16|3.3532
11:16:17|3.3532
11:16:18|3.3536
11:16:19|3.3533
11:16:20|3.3532
11:16:21|3.3532
11:16:22|3.3532
11:16:23|3.3532
11:16:24|3.3536
11:16:25|3.3536
11:16:26|3.3535
11:16:27|3.3535
11:16:28|3.3536
11:16:29|3.354
11:16:30|3.354
11:16:31|3.354
11:16:32|3.3538
11:16:33|3.3538
11:16:34|3.3539
11:16:35|3.3545
11:16:36|3.3539
11:16:37|3.3545
11:16:38|3.3539
11:16:39|3.3539
11:16:40|3.3538
11:16:41|3.3539
11:16:43|3.3529
11:16:43|3.3529
11:16:45|3.353
11:16:46|3.3536
11:16:47|3.3549
11:16:48|3.355
11:16:49|3.355
11:16:50|3.355
11:16:51|3.355
11:16:52|3.3556
11:16:53|3.355
11:16:54|3.355
11:16:55|3.355
11:16:56|3.355
11:16:57|3.355
11:16:58|3.355
11:16:59|3.355
11:17:00|3.355
11:17:01|3.355
11:17:02|3.355
11:17:03|3.3556
11:17:04|3.3525
11:17:05|3.3537
11:17:06|3.3544
11:17:07|3.3543
11:17:08|3.3558
11:17:09|3.3592
11:17:10|3.3585
11:17:11|3.3585
11:17:13|3.3584
11:17:13|3.3595
11:17:14|3.3607
11:17:15|3.36
11:17:16|3.3587
11:17:17|3.3591
11:17:19|3.3592
11:17:19|3.3591
11:17:21|3.3595
11:17:21|3.3659
11:17:22|3.3657
11:17:23|3.3658
11:17:24|3.3658
11:17:26|3.3658
11:17:26|3.367
11:17:27|3.3671
11:17:28|3.3664
11:17:29|3.3654
11:17:30|3.3647
11:17:31|3.3643
11:17:32|3.3636
11:17:33|3.364
11:17:34|3.3636
11:17:35|3.3634
11:17:36|3.3634
11:17:38|3.3623
11:17:40|3.3624
11:17:41|3.3624
11:17:41|3.3627
11:17:43|3.3627
11:17:44|3.363
11:17:45|3.3627
11:17:45|3.3625
11:17:47|3.3625
11:17:48|3.3625
11:17:49|3.3623
11:17:49|3.3622
11:17:51|3.3622
11:17:52|3.3624
11:17:52|3.3622
11:17:54|3.3622
11:17:55|3.3622
11:17:56|3.3622
11:17:57|3.3629
11:17:57|3.3614
11:17:58|3.3615
11:17:59|3.3616
11:18:01|3.3615
11:18:02|3.3617
11:18:03|3.3612
11:18:04|3.3626
11:18:04|3.3627
11:18:05|3.3636
11:18:06|3.3642
11:18:08|3.3642
11:18:09|3.3639
11:18:09|3.3639
11:18:11|3.3639
11:18:12|3.3639
11:18:13|3.3639
11:18:14|3.3639
11:18:14|3.3636
11:18:15|3.3636
11:18:17|3.3629
11:18:17|3.3632
11:18:18|3.3632
11:18:20|3.3633
11:18:20|3.3634
11:18:23|3.3633
11:18:23|3.363
11:18:24|3.3617
11:18:25|3.3623
11:18:26|3.3614
11:18:27|3.3611
11:18:29|3.3614
11:18:30|3.3618
11:18:30|3.3624
11:18:31|3.363
11:18:32|3.363
11:18:33|3.363
11:18:35|3.363
11:18:35|3.3616
11:18:36|3.3618
11:18:38|3.3621
11:18:39|3.3624
11:18:41|3.361
11:18:42|3.3604
11:18:43|3.3614
11:18:44|3.3604
11:18:46|3.3611
11:18:47|3.3617
11:18:48|3.3623
11:18:48|3.3625
11:18:49|3.3627
11:18:50|3.3624
11:18:52|3.3618
11:18:53|3.3613
11:18:53|3.3613
11:18:55|3.3614
11:18:55|3.3615
11:18:56|3.3617
11:18:58|3.3617
11:19:00|3.3607
11:19:00|3.3625
11:19:01|3.3624
11:19:02|3.3624
11:19:03|3.3619
11:19:04|3.3619
11:19:05|3.3617
11:19:06|3.3618
11:19:07|3.3625
11:19:08|3.3625
11:19:09|3.3619
11:19:10|3.3619
11:19:11|3.3619
11:19:12|3.3619
11:19:14|3.3619
11:19:14|3.3619
11:19:15|3.3619
11:19:16|3.3619
11:19:18|3.3619
11:19:18|3.3618
11:19:19|3.3613
11:19:20|3.3619
11:19:21|3.3617
11:19:23|3.3617
11:19:24|3.3617
11:19:25|3.3614
11:19:25|3.3614
11:19:27|3.3614
11:19:28|3.3616
11:19:29|3.3616
11:19:30|3.3616
11:19:31|3.3616
11:19:32|3.3622
11:19:33|3.3622
11:19:33|3.3622
11:19:34|3.3622
11:19:35|3.3622
11:19:37|3.3622
11:19:38|3.3622
11:19:39|3.3622
11:19:40|3.3622
11:19:40|3.3622
11:19:42|3.3622
11:19:43|3.3622
11:19:43|3.3616
11:19:45|3.3608
11:19:46|3.3608
11:19:47|3.3608
11:19:48|3.3608
11:19:49|3.3608
11:19:50|3.3608
11:19:51|3.3608
11:19:52|3.3608
11:19:53|3.3608
11:19:53|3.3608
11:19:55|3.3612
11:19:56|3.3615
11:19:57|3.3615
11:19:58|3.3617
11:19:59|3.3617
11:20:00|3.3617
11:20:01|3.3618
11:20:02|3.3618
11:20:03|3.362
11:20:04|3.362
11:20:05|3.362
11:20:06|3.362
11:20:07|3.3617
11:20:08|3.3617
11:20:09|3.3617
11:20:10|3.362
11:20:11|3.362
11:20:12|3.362
11:20:13|3.3587
11:20:14|3.3595
11:20:15|3.3584
11:20:16|3.3584
11:20:17|3.3584
11:20:18|3.3584
11:20:19|3.3584
11:20:20|3.3586
11:20:21|3.3586
11:20:22|3.3579
11:20:23|3.3579
11:20:24|3.3579
11:20:25|3.3579
11:20:26|3.3579
11:20:27|3.3579
11:20:28|3.3572
11:20:29|3.3562
11:20:30|3.3564
11:20:31|3.3564
11:20:32|3.3564
11:20:33|3.3564
11:20:34|3.3564
11:20:35|3.3562
11:20:36|3.3562
11:20:37|3.3562
11:20:38|3.3562
11:20:40|3.3561
11:20:41|3.3556
11:20:42|3.3556
11:20:44|3.3556
11:20:45|3.3556
11:20:45|3.3556
11:20:46|3.3556
11:20:48|3.3556
11:20:48|3.3537
11:20:49|3.3537
11:20:50|3.3537
11:20:51|3.3537
11:20:52|3.3537
11:20:53|3.3537
11:20:54|3.3537
11:20:56|3.3552
11:20:58|3.3552
11:20:58|3.3552
11:20:59|3.3552
11:21:01|3.3552
11:21:01|3.3552
11:21:02|3.3549
11:21:03|3.3555
11:21:04|3.3555
11:21:05|3.3556
11:21:06|3.356
11:21:08|3.3557
11:21:08|3.3557
11:21:09|3.3557
11:21:10|3.3557
11:21:12|3.3557
11:21:13|3.3557
11:21:14|3.3557
11:21:15|3.3557
11:21:16|3.3557
11:21:17|3.3559
11:21:18|3.3551
11:21:19|3.354
11:21:20|3.3541
11:21:21|3.3546
11:21:22|3.3557
11:21:23|3.3556
11:21:24|3.3556
11:21:25|3.3557
11:21:26|3.3563
11:21:27|3.3563
11:21:28|3.3563
11:21:29|3.3564
11:21:30|3.3575
11:21:31|3.3575
11:21:32|3.3572
11:21:33|3.3572
11:21:34|3.3572
11:21:35|3.3572
11:21:36|3.3572
11:21:37|3.3572
11:21:38|3.3572
11:21:39|3.3573
11:21:40|3.3573
11:21:42|3.3573
11:21:43|3.3573
11:21:43|3.3573
11:21:45|3.3573
11:21:45|3.3573
11:21:46|3.3573
11:21:47|3.3573
11:21:49|3.3573
11:21:50|3.3573
11:21:51|3.3573
11:21:51|3.3573
11:21:52|3.3573
11:21:54|3.3573
11:21:54|3.3573
11:21:56|3.3576
11:21:56|3.3576
11:21:57|3.3593
11:21:58|3.3589
11:21:59|3.3578
11:22:01|3.3578
11:22:02|3.3578
11:22:03|3.3578
11:22:04|3.3578
11:22:05|3.3584
11:22:06|3.3584
11:22:07|3.3584
11:22:08|3.3587
11:22:09|3.3591
11:22:10|3.3591
11:22:11|3.3591
11:22:12|3.3591
11:22:13|3.3591
11:22:14|3.3591
11:22:15|3.3591
11:22:16|3.3591
11:22:17|3.3591
11:22:18|3.3591
11:22:19|3.3591
11:22:20|3.3591
11:22:21|3.3591
11:22:22|3.3594
11:22:23|3.3594
11:22:24|3.3594
11:22:25|3.3594
11:22:26|3.3601
11:22:27|3.3601
11:22:28|3.3601
11:22:29|3.3601
11:22:30|3.3601
11:22:31|3.3606
11:22:32|3.3603
11:22:33|3.3603
11:22:34|3.3603
11:22:35|3.3603
11:22:36|3.3603
11:22:37|3.3603
11:22:39|3.3603
11:22:39|3.3603
11:22:41|3.3606
11:22:42|3.3606
11:22:44|3.3607
11:22:45|3.3602
11:22:46|3.3602
11:22:47|3.3602
11:22:48|3.3598
11:22:49|3.3598
11:22:50|3.3598
11:22:51|3.3612
11:22:52|3.3627
11:22:53|3.3627
11:22:54|3.3627
11:22:55|3.3627
11:22:56|3.3627
11:22:57|3.3627
11:22:58|3.3627
11:22:59|3.3633
11:23:00|3.3633
11:23:01|3.3633
11:23:02|3.3633
11:23:03|3.3633
11:23:04|3.3632
11:23:05|3.3632
11:23:06|3.3632
11:23:07|3.3632
11:23:08|3.3632
11:23:09|3.3632
11:23:10|3.3638
11:23:11|3.3638
11:23:12|3.3638
11:23:13|3.3638
11:23:14|3.3646
11:23:15|3.3646
11:23:16|3.3646
11:23:17|3.3641
11:23:18|3.3641
11:23:19|3.3641
11:23:20|3.3648
11:23:21|3.3648
11:23:22|3.3648
11:23:23|3.3648
11:23:24|3.3648
11:23:25|3.3648
11:23:26|3.3648
11:23:27|3.3648
11:23:28|3.3648
11:23:29|3.3648
11:23:30|3.3648
11:23:31|3.3646
11:23:32|3.3646
11:23:34|3.3646
11:23:34|3.3646
11:23:35|3.3646
11:23:36|3.3646
11:23:37|3.3646
11:23:38|3.3646
11:23:39|3.3646
11:23:40|3.3646
11:23:41|3.3646
11:23:42|3.3646
11:23:44|3.3646
11:23:46|3.3646
11:23:47|3.3646
11:23:48|3.3646
11:23:48|3.3636
11:23:49|3.3646
11:23:50|3.3631
11:23:52|3.3631
11:23:53|3.364
11:23:54|3.3646
11:23:55|3.3646
11:23:56|3.3664
11:23:57|3.3653
11:23:58|3.3653
11:24:00|3.3652
11:24:00|3.3652
11:24:01|3.3652
11:24:02|3.3663
11:24:04|3.3663
11:24:04|3.3663
11:24:06|3.366
11:24:07|3.3662
11:24:07|3.3662
11:24:08|3.3662
11:24:11|3.3662
11:24:12|3.3662
11:24:12|3.3674
11:24:13|3.3674
11:24:14|3.3672
11:24:15|3.3672
11:24:16|3.3676
11:24:18|3.3682
11:24:18|3.369
11:24:19|3.3687
11:24:20|3.369
11:24:21|3.3682
11:24:22|3.3682
11:24:24|3.3682
11:24:25|3.3682
11:24:26|3.3667
11:24:26|3.368
11:24:27|3.3682
11:24:28|3.3682
11:24:29|3.368
11:24:30|3.3679
11:24:31|3.3679
11:24:32|3.3678
11:24:33|3.3678
11:24:34|3.3678
11:24:36|3.3678
11:24:36|3.3678
11:24:37|3.3678
11:24:38|3.3679
11:24:39|3.3667
11:24:40|3.3667
11:24:42|3.3667
11:24:42|3.3667
11:24:44|3.3667
11:24:45|3.3667
11:24:46|3.3667
11:24:47|3.3673
11:24:48|3.3673
11:24:49|3.3666
11:24:50|3.3666
11:24:51|3.3666
11:24:52|3.3666
11:24:54|3.3666
11:24:54|3.3666
11:24:55|3.3666
11:24:56|3.3666
11:24:58|3.3666
11:24:59|3.3666
11:24:59|3.3671
11:25:01|3.3676
11:25:02|3.3682
11:25:04|3.3681
11:25:05|3.3681
11:25:05|3.3682
11:25:06|3.3682
11:25:07|3.3682
11:25:08|3.3682
11:25:09|3.3682
11:25:11|3.3682
11:25:11|3.3684
11:25:12|3.3683
11:25:13|3.3683
11:25:15|3.3683
11:25:15|3.3683
11:25:16|3.3677
11:25:17|3.3677
11:25:18|3.3668
11:25:19|3.3668
11:25:20|3.3668
11:25:21|3.3668
11:25:22|3.3668
11:25:23|3.3668
11:25:24|3.3668
11:25:25|3.3668
11:25:26|3.3668
11:25:28|3.3668
11:25:28|3.3671
11:25:29|3.3671
11:25:30|3.3671
11:25:32|3.3679
11:25:33|3.3679
11:25:33|3.3679
11:25:34|3.3679
11:25:35|3.3679
11:25:37|3.3679
11:25:37|3.3679
11:25:38|3.3679
11:25:39|3.3679
11:25:40|3.3676
11:25:42|3.3673
11:25:42|3.3664
11:25:43|3.3664
11:25:45|3.3673
11:25:47|3.3673
11:25:47|3.3673
11:25:50|3.3673
11:25:51|3.3673
11:25:51|3.3673
11:25:53|3.3673
11:25:53|3.3672
11:25:55|3.3672
11:25:56|3.3672
11:25:58|3.3672
11:25:59|3.3672
11:26:00|3.3669
11:26:00|3.3669
11:26:01|3.3665
11:26:02|3.3665
11:26:03|3.3667
11:26:04|3.3667
11:26:05|3.3667
11:26:06|3.367
11:26:07|3.367
11:26:08|3.3668
11:26:10|3.3668
11:26:10|3.3666
11:26:12|3.3666
11:26:13|3.3666
11:26:13|3.3666
11:26:15|3.3668
11:26:15|3.3668
11:26:16|3.3668
11:26:18|3.366
11:26:18|3.3664
11:26:19|3.3664
11:26:20|3.3667
11:26:22|3.3667
11:26:23|3.368
11:26:24|3.368
11:26:24|3.368
11:26:25|3.368
11:26:26|3.3665
11:26:28|3.3665
11:26:28|3.3665
11:26:30|3.3665
11:26:30|3.3665
11:26:32|3.3665
11:26:33|3.3673
11:26:34|3.3673
11:26:35|3.3673
11:26:36|3.3673
11:26:37|3.3673
11:26:38|3.3673
11:26:39|3.3673
11:26:40|3.3673
11:26:41|3.3673
11:26:42|3.3673
11:26:43|3.3673
11:26:44|3.3673
11:26:45|3.3673
11:26:47|3.3673
11:26:48|3.3673
11:26:49|3.3673
11:26:49|3.3673
11:26:51|3.3673
11:26:52|3.3673
11:26:53|3.3673
11:26:54|3.3673
11:26:55|3.3673
11:26:56|3.3673
11:26:58|3.3673
11:26:58|3.3673
11:27:00|3.3673
11:27:00|3.3673
11:27:02|3.3675
11:27:03|3.3675
11:27:03|3.3675
11:27:05|3.3675
11:27:05|3.3675
11:27:07|3.3675
11:27:07|3.3675
11:27:09|3.3675
11:27:10|3.368
11:27:11|3.368
11:27:11|3.368
11:27:13|3.368
11:27:14|3.368
11:27:15|3.368
11:27:16|3.368
11:27:17|3.368
11:27:18|3.368
11:27:19|3.368
11:27:21|3.368
11:27:22|3.3696
11:27:22|3.3696
11:27:24|3.3696
11:27:24|3.3696
11:27:26|3.3696
11:27:26|3.3696
11:27:27|3.3696
11:27:28|3.3701
11:27:29|3.3701
11:27:30|3.3701
11:27:31|3.3701
11:27:33|3.3705
11:27:33|3.3705
11:27:34|3.3705
11:27:35|3.3705
11:27:37|3.3705
11:27:37|3.37
11:27:38|3.3698
11:27:39|3.3698
11:27:40|3.3698
11:27:41|3.3698
11:27:42|3.3696
11:27:44|3.3696
11:27:44|3.3696
11:27:45|3.3696
11:27:46|3.3696
11:27:47|3.3696
11:27:49|3.3696
11:27:50|3.3696
11:27:51|3.3696
11:27:52|3.3696
11:27:53|3.3696
11:27:54|3.3696
11:27:55|3.3696
11:27:56|3.3696
11:27:58|3.3698
11:27:58|3.3698
11:27:59|3.3703
11:28:01|3.3703
11:28:02|3.3703
11:28:03|3.3703
11:28:04|3.3703
11:28:05|3.3703
11:28:06|3.3703
11:28:06|3.3703
11:28:07|3.3703
11:28:09|3.3703
11:28:10|3.3696
11:28:11|3.3696
11:28:12|3.3696
11:28:12|3.3696
11:28:15|3.3696
11:28:16|3.3696
11:28:16|3.3696
11:28:17|3.3696
11:28:18|3.3696
11:28:19|3.3696
11:28:20|3.3696
11:28:21|3.3696
11:28:23|3.3696
11:28:23|3.3696
11:28:24|3.3692
11:28:25|3.3692
11:28:26|3.3685
11:28:27|3.3685
11:28:28|3.3685
11:28:29|3.3685
11:28:30|3.3685
11:28:31|3.3685
11:28:32|3.3685
11:28:33|3.3685
11:28:34|3.3685
11:28:35|3.3685
11:28:36|3.3685
11:28:37|3.3685
11:28:38|3.3685
11:28:39|3.3685
11:28:40|3.3685
11:28:41|3.3672
11:28:42|3.3672
11:28:43|3.3672
11:28:44|3.3672
11:28:45|3.3672
11:28:46|3.3672
11:28:47|3.3672
11:28:48|3.3672
11:28:49|3.3674
11:28:51|3.3674
11:28:51|3.369
11:28:53|3.369
11:28:54|3.369
11:28:55|3.369
11:28:56|3.369
11:28:57|3.369
11:28:58|3.369
11:28:58|3.369
11:29:00|3.369
11:29:01|3.369
11:29:02|3.369
11:29:03|3.369
11:29:04|3.369
11:29:05|3.369
11:29:06|3.369
11:29:07|3.369
11:29:08|3.369
11:29:09|3.3691
11:29:10|3.3691
11:29:11|3.3696
11:29:12|3.3696
11:29:13|3.3694
11:29:14|3.3694
11:29:15|3.3694
11:29:16|3.3694
11:29:17|3.3695
11:29:18|3.3695
11:29:19|3.3695
11:29:20|3.3695
11:29:21|3.3695
11:29:22|3.3695
11:29:23|3.3695
11:29:24|3.3695
11:29:25|3.3695
11:29:26|3.3693
11:29:27|3.3693
11:29:28|3.3689
11:29:29|3.3689
11:29:30|3.3689
11:29:31|3.369
11:29:32|3.369
11:29:33|3.369
11:29:34|3.369
11:29:35|3.3706
11:29:36|3.3706
11:29:37|3.3702
11:29:38|3.3702
11:29:39|3.3702
11:29:40|3.3703
11:29:41|3.3703
11:29:42|3.3703
11:29:43|3.3703
11:29:44|3.3703
11:29:45|3.3703
11:29:46|3.3703
11:29:48|3.3703
11:29:48|3.3703
11:29:50|3.3703
11:29:51|3.3703
11:29:51|3.3703
11:29:52|3.3703
11:29:53|3.3703
11:29:55|3.3703
11:29:56|3.3703
11:29:56|3.3695
11:29:57|3.3695
11:29:59|3.3695
11:30:00|3.3689
11:30:00|3.3689
11:30:02|3.3689
11:30:03|3.3689
11:30:04|3.3701
11:30:05|3.3701
11:30:06|3.3698
11:30:07|3.3698
11:30:08|3.3698
11:30:09|3.3702
11:30:10|3.3702
11:30:10|3.3702
11:30:12|3.3702
11:30:13|3.3702
11:30:14|3.3695
11:30:15|3.3695
11:30:15|3.3685
11:30:17|3.3685
11:30:18|3.3685
11:30:19|3.3685
11:30:20|3.3685
11:30:21|3.3685
11:30:22|3.3685
11:30:23|3.3685
11:30:24|3.3672
11:30:25|3.3672
11:30:26|3.3669
11:30:27|3.3671
11:30:28|3.3671
11:30:29|3.3671
11:30:30|3.3671
11:30:31|3.3671
11:30:32|3.3671
11:30:33|3.3671
11:30:34|3.366
11:30:35|3.366
11:30:36|3.366
11:30:37|3.366
11:30:38|3.366
11:30:39|3.366
11:30:40|3.3671
11:30:41|3.368
11:30:42|3.3677
11:30:43|3.3677
11:30:44|3.3677
11:30:45|3.3677
11:30:46|3.3677
11:30:47|3.3677
11:30:48|3.3677
11:30:49|3.3677
11:30:51|3.3677
11:30:52|3.3664
11:30:53|3.3664
11:30:54|3.3664
11:30:55|3.3664
11:30:56|3.3706
11:30:57|3.3706
11:30:58|3.3714
11:30:59|3.3707
11:31:00|3.3707
11:31:02|3.3715
11:31:02|3.3728
11:31:03|3.3732
11:31:04|3.3738
11:31:06|3.3769
11:31:07|3.3769
11:31:07|3.3748
11:31:08|3.3758
11:31:10|3.3758
11:31:10|3.3758
11:31:12|3.3758
11:31:12|3.3758
11:31:14|3.3758
11:31:14|3.3758
11:31:15|3.3758
11:31:17|3.3758
11:31:18|3.3758
11:31:18|3.3758
11:31:19|3.3758
11:31:21|3.3758
11:31:22|3.3758
11:31:23|3.3758
11:31:23|3.3749
11:31:24|3.3749
11:31:25|3.375
11:31:26|3.374
11:31:27|3.374
11:31:28|3.374
11:31:29|3.3737
11:31:30|3.3737
11:31:32|3.3737
11:31:33|3.3737
11:31:33|3.3737
11:31:34|3.3755
11:31:35|3.3755
11:31:37|3.3755
11:31:37|3.3762
11:31:38|3.3748
11:31:39|3.3748
11:31:41|3.3741
11:31:42|3.3741
11:31:42|3.3701
11:31:44|3.3701
11:31:45|3.3725
11:31:45|3.3723
11:31:46|3.3723
11:31:47|3.3721
11:31:49|3.3721
11:31:49|3.3729
11:31:51|3.3729
11:31:53|3.3723
11:31:53|3.3723
11:31:55|3.3735
11:31:56|3.3734
11:31:57|3.373
11:31:59|3.3737
11:31:59|3.3737
11:32:00|3.3777
11:32:01|3.3777
11:32:02|3.3777
11:32:03|3.379
11:32:04|3.3789
11:32:05|3.3785
11:32:07|3.3787
11:32:07|3.3791
11:32:09|3.3778
11:32:10|3.3781
11:32:10|3.3782
11:32:12|3.3782
11:32:12|3.3782
11:32:14|3.3785
11:32:15|3.3793
11:32:15|3.3805
11:32:17|3.3805
11:32:18|3.3799
11:32:19|3.3791
11:32:20|3.3787
11:32:21|3.3787
11:32:22|3.3795
11:32:23|3.3801
11:32:24|3.3803
11:32:25|3.3808
11:32:26|3.3807
11:32:27|3.38
11:32:28|3.38
11:32:28|3.3797
11:32:30|3.3785
11:32:31|3.3785
11:32:32|3.379
11:32:33|3.379
11:32:34|3.3785
11:32:35|3.3782
11:32:36|3.377
11:32:37|3.377
11:32:38|3.374
11:32:39|3.374
11:32:40|3.374
11:32:41|3.374
11:32:42|3.3711
11:32:43|3.3711
11:32:44|3.3711
11:32:45|3.3706
11:32:46|3.3706
11:32:47|3.3712
11:32:48|3.3709
11:32:49|3.3714
11:32:50|3.3714
11:32:51|3.3714
11:32:53|3.3714
11:32:55|3.3722
11:32:56|3.3738
11:32:56|3.3738
11:32:57|3.3738
11:32:59|3.3738
11:33:00|3.3738
11:33:01|3.3738
11:33:02|3.3738
11:33:02|3.3738
11:33:04|3.3738
11:33:05|3.3751
11:33:05|3.3754
11:33:06|3.3754
11:33:07|3.3747
11:33:08|3.3733
11:33:10|3.3733
11:33:11|3.3733
11:33:12|3.3733
11:33:13|3.3734
11:33:13|3.3738
11:33:15|3.3738
11:33:15|3.3735
11:33:17|3.3735
11:33:17|3.3735
11:33:18|3.3735
11:33:20|3.373
11:33:21|3.3737
11:33:21|3.3706
11:33:22|3.3706
11:33:24|3.3706
11:33:24|3.3708
11:33:26|3.3714
11:33:27|3.3715
11:33:28|3.3715
11:33:28|3.3703
11:33:29|3.3713
11:33:31|3.3713
11:33:31|3.3713
11:33:33|3.3718
11:33:34|3.3718
11:33:35|3.3724
11:33:37|3.3721
11:33:37|3.3721
11:33:38|3.3721
11:33:40|3.3721
11:33:40|3.3721
11:33:41|3.3713
11:33:42|3.3713
11:33:44|3.37
11:33:44|3.3706
11:33:45|3.3713
11:33:46|3.372
11:33:48|3.372
11:33:48|3.3721
11:33:50|3.373
11:33:50|3.3729
11:33:51|3.3729
11:33:53|3.3724
11:33:54|3.3727
11:33:56|3.3723
11:33:57|3.3723
11:33:57|3.3723
11:33:59|3.3723
11:33:59|3.3723
11:34:01|3.3723
11:34:01|3.3725
11:34:03|3.3781
11:34:04|3.3781
11:34:05|3.3781
11:34:06|3.3781
11:34:07|3.38
11:34:08|3.38
11:34:09|3.38
11:34:10|3.3802
11:34:11|3.3802
11:34:12|3.3802
11:34:13|3.3805
11:34:14|3.3805
11:34:15|3.3805
11:34:16|3.3805
11:34:17|3.3806
11:34:18|3.3813
11:34:20|3.3813
11:34:21|3.3807
11:34:22|3.3807
11:34:22|3.381
11:34:23|3.3808
11:34:24|3.3805
11:34:25|3.3798
11:34:27|3.3801
11:34:27|3.3802
11:34:28|3.3802
11:34:30|3.3782
11:34:30|3.3782
11:34:31|3.3781
11:34:32|3.3771
11:34:33|3.3756
11:34:34|3.3756
11:34:36|3.3745
11:34:36|3.3749
11:34:38|3.3753
11:34:39|3.3753
11:34:39|3.3753
11:34:40|3.3756
11:34:42|3.3756
11:34:43|3.3756
11:34:43|3.3754
11:34:44|3.3739
11:34:45|3.3743
11:34:46|3.3761
11:34:47|3.375
11:34:48|3.3746
11:34:49|3.3743
11:34:51|3.3736
11:34:52|3.3736
11:34:52|3.3736
11:34:54|3.374
11:34:56|3.3738
11:34:57|3.3738
11:34:58|3.3738
11:34:58|3.3743
11:34:59|3.3743
11:35:01|3.3743
11:35:01|3.3743
11:35:03|3.3744
11:35:03|3.3754
11:35:05|3.3754
11:35:06|3.3754
11:35:07|3.3754
11:35:08|3.3757
11:35:09|3.3769
11:35:10|3.3765
11:35:11|3.3765
11:35:12|3.3777
11:35:13|3.3778
11:35:14|3.3794
11:35:15|3.3799
11:35:16|3.3799
11:35:17|3.3798
11:35:18|3.379
11:35:19|3.3779
11:35:20|3.3772
11:35:21|3.3769
11:35:23|3.377
11:35:23|3.3767
11:35:24|3.376
11:35:25|3.3762
11:35:26|3.3773
11:35:27|3.3791
11:35:28|3.3791
11:35:29|3.3782
11:35:30|3.3782
11:35:32|3.3777
11:35:32|3.3777
11:35:34|3.3777
11:35:34|3.377
11:35:35|3.3763
11:35:36|3.3763
11:35:37|3.3785
11:35:38|3.3787
11:35:39|3.378
11:35:40|3.378
11:35:41|3.3782
11:35:43|3.3782
11:35:43|3.3782
11:35:44|3.3779
11:35:45|3.3782
11:35:46|3.3777
11:35:47|3.3777
11:35:48|3.3766
11:35:49|3.3768
11:35:50|3.3768
11:35:51|3.3768
11:35:52|3.3768
11:35:53|3.3768
11:35:55|3.3768
11:35:55|3.3768
11:35:58|3.3768
11:35:59|3.3768
11:35:59|3.3768
11:36:01|3.3768
11:36:01|3.3763
11:36:03|3.376
11:36:04|3.3762
11:36:05|3.3764
11:36:06|3.3766
11:36:06|3.3766
11:36:08|3.377
11:36:08|3.377
11:36:10|3.3778
11:36:11|3.3778
11:36:12|3.3778
11:36:13|3.3773
11:36:14|3.3768
11:36:15|3.3767
11:36:16|3.3767
11:36:17|3.3767
11:36:17|3.3767
11:36:18|3.3765
11:36:20|3.3765
11:36:20|3.3765
11:36:22|3.3765
11:36:23|3.3765
11:36:24|3.3784
11:36:25|3.3784
11:36:26|3.3784
11:36:27|3.3784
11:36:28|3.3784
11:36:28|3.3784
11:36:30|3.3784
11:36:31|3.3784
11:36:32|3.3771
11:36:33|3.377
11:36:34|3.3776
11:36:35|3.3776
11:36:36|3.3776
11:36:36|3.3776
11:36:38|3.3776
11:36:39|3.3776
11:36:40|3.3776
11:36:41|3.3775
11:36:42|3.3778
11:36:43|3.3778
11:36:44|3.3779
11:36:45|3.3779
11:36:46|3.3779
11:36:47|3.3779
11:36:48|3.3779
11:36:49|3.3779
11:36:50|3.3772
11:36:51|3.377
11:36:52|3.377
11:36:53|3.377
11:36:54|3.3763
11:36:55|3.3763
11:36:56|3.3767
11:36:57|3.3775
11:36:58|3.3778
11:36:59|3.3778
11:37:00|3.3778
11:37:01|3.3788
11:37:02|3.379
11:37:03|3.379
11:37:04|3.379
11:37:05|3.379
11:37:07|3.3783
11:37:07|3.3758
11:37:09|3.3747
11:37:10|3.3747
11:37:11|3.375
11:37:12|3.3743
11:37:13|3.374
11:37:14|3.374
11:37:15|3.3734
11:37:16|3.3725
11:37:17|3.3711
11:37:18|3.3711
11:37:18|3.3715
11:37:20|3.3723
11:37:21|3.3729
11:37:21|3.3738
11:37:23|3.3728
11:37:24|3.3723
11:37:25|3.3714
11:37:26|3.3712
11:37:26|3.3704
11:37:28|3.3703
11:37:28|3.3703
11:37:30|3.37
11:37:31|3.37
11:37:32|3.37
11:37:33|3.37
11:37:34|3.37
11:37:35|3.37
11:37:36|3.37
11:37:37|3.37
11:37:38|3.3717
11:37:39|3.37
11:37:40|3.3713
11:37:41|3.3719
11:37:42|3.372
11:37:43|3.372
11:37:44|3.3717
11:37:45|3.3713
11:37:46|3.3701
11:37:47|3.3707
11:37:48|3.3714
11:37:49|3.3714
11:37:50|3.3713
11:37:51|3.3708
11:37:52|3.3707
11:37:53|3.3707
11:37:54|3.3707
11:37:55|3.3707
11:37:56|3.371
11:37:58|3.3706
11:37:59|3.3706
11:38:01|3.3697
11:38:01|3.3697
11:38:03|3.3697
11:38:04|3.3697
11:38:05|3.3692
11:38:06|3.3692
11:38:07|3.3692
11:38:09|3.3692
11:38:10|3.3692
11:38:11|3.3692
11:38:12|3.3692
11:38:12|3.3692
11:38:13|3.3692
11:38:15|3.3674
11:38:15|3.3674
11:38:16|3.3674
11:38:17|3.3674
11:38:18|3.3674
11:38:20|3.3674
11:38:20|3.3674
11:38:21|3.3674
11:38:22|3.3674
11:38:23|3.3674
11:38:24|3.3674
11:38:25|3.3652
11:38:26|3.3661
11:38:27|3.3663
11:38:28|3.3674
11:38:29|3.3689
11:38:31|3.3701
11:38:31|3.3701
11:38:32|3.3684
11:38:33|3.3681
11:38:34|3.3681
11:38:36|3.3681
11:38:36|3.3681
11:38:38|3.3681
11:38:38|3.3681
11:38:39|3.3681
11:38:40|3.3678
11:38:41|3.3678
11:38:42|3.3678
11:38:43|3.3678
11:38:45|3.3678
11:38:45|3.3678
11:38:47|3.3678
11:38:47|3.3678
11:38:48|3.3678
11:38:49|3.3678
11:38:50|3.3678
11:38:52|3.3689
11:38:52|3.3689
11:38:53|3.3685
11:38:54|3.3685
11:38:55|3.3684
11:38:57|3.3684
11:38:59|3.3677
11:39:00|3.3675
11:39:01|3.3675
11:39:01|3.3675
11:39:03|3.3675
11:39:04|3.3676
11:39:04|3.3677
11:39:06|3.3682
11:39:07|3.3682
11:39:08|3.3682
11:39:08|3.3682
11:39:09|3.3682
11:39:10|3.3682
11:39:12|3.3682
11:39:12|3.3682
11:39:14|3.3682
11:39:14|3.3682
11:39:15|3.3682
11:39:16|3.3682
11:39:17|3.3682
11:39:19|3.3682
11:39:19|3.3682
11:39:20|3.3682
11:39:22|3.3682
11:39:23|3.3682
11:39:23|3.3682
11:39:24|3.3682
11:39:25|3.3682
11:39:27|3.3678
11:39:27|3.3678
11:39:28|3.3674
11:39:29|3.3674
11:39:30|3.3674
11:39:31|3.3674
11:39:32|3.3674
11:39:33|3.3666
11:39:34|3.3661
11:39:35|3.3661
11:39:36|3.3661
11:39:37|3.3674
11:39:38|3.3674
11:39:39|3.3673
11:39:40|3.3673
11:39:41|3.3673
11:39:43|3.3676
11:39:43|3.3676
11:39:45|3.3676
11:39:46|3.3676
11:39:47|3.3676
11:39:47|3.3676
11:39:48|3.3676
11:39:49|3.3676
11:39:50|3.3676
11:39:51|3.368
11:39:52|3.368
11:39:54|3.368
11:39:55|3.368
11:39:55|3.3662
11:39:56|3.3662
11:39:58|3.3662
11:39:59|3.3662
11:40:00|3.3662
11:40:02|3.3662
11:40:02|3.3671
11:40:04|3.3671
11:40:04|3.3682
11:40:06|3.3682
11:40:07|3.3684
11:40:07|3.3684
11:40:09|3.37
11:40:09|3.3699
11:40:10|3.3696
11:40:12|3.3696
11:40:12|3.3697
11:40:13|3.3694
11:40:15|3.3693
11:40:16|3.3691
11:40:16|3.3688
11:40:17|3.3669
11:40:18|3.3669
11:40:20|3.3669
11:40:20|3.3669
11:40:22|3.3669
11:40:22|3.3669
11:40:23|3.3669
11:40:24|3.3669
11:40:25|3.3669
11:40:26|3.3669
11:40:27|3.3676
11:40:28|3.3668
11:40:29|3.3668
11:40:30|3.3668
11:40:31|3.3666
11:40:32|3.3666
11:40:33|3.3666
11:40:34|3.3666
11:40:36|3.3664
11:40:36|3.3651
11:40:37|3.3662
11:40:38|3.362
11:40:40|3.3618
11:40:40|3.362
11:40:42|3.362
11:40:43|3.3617
11:40:43|3.3615
11:40:44|3.3603
11:40:46|3.3616
11:40:46|3.3611
11:40:48|3.3615
11:40:48|3.3607
11:40:49|3.3606
11:40:51|3.3595
11:40:51|3.3591
11:40:53|3.3591
11:40:54|3.3591
11:40:55|3.3593
11:40:56|3.3593
11:40:56|3.3597
11:40:57|3.3597
11:40:59|3.3597
11:41:01|3.36
11:41:01|3.3592
11:41:02|3.3596
11:41:04|3.3596
11:41:04|3.3606
11:41:06|3.3608
11:41:07|3.3615
11:41:08|3.3606
11:41:09|3.3606
11:41:10|3.3614
11:41:11|3.362
11:41:12|3.3617
11:41:13|3.3611
11:41:14|3.3614
11:41:15|3.3614
11:41:16|3.3611
11:41:17|3.3611
11:41:18|3.3621
11:41:19|3.3614
11:41:20|3.3614
11:41:21|3.3612
11:41:22|3.3612
11:41:23|3.3622
11:41:24|3.3622
11:41:25|3.3626
11:41:26|3.3626
11:41:27|3.363
11:41:28|3.363
11:41:29|3.363
11:41:30|3.363
11:41:31|3.3633
11:41:32|3.3634
11:41:33|3.3634
11:41:34|3.3634
11:41:35|3.3634
11:41:36|3.3634
11:41:37|3.3634
11:41:38|3.3634
11:41:39|3.3634
11:41:40|3.3634
11:41:41|3.3639
11:41:42|3.3639
11:41:43|3.3639
11:41:44|3.3636
11:41:45|3.3636
11:41:46|3.3639
11:41:47|3.3639
11:41:48|3.3639
11:41:49|3.3639
11:41:50|3.3639
11:41:51|3.3638
11:41:52|3.3638
11:41:53|3.3638
11:41:54|3.3638
11:41:55|3.3635
11:41:56|3.363
11:41:57|3.363
11:41:58|3.363
11:41:59|3.363
11:42:00|3.3633
11:42:02|3.3627
11:42:03|3.3638
11:42:04|3.3638
11:42:06|3.3638
11:42:07|3.3638
11:42:08|3.3645
11:42:09|3.3645
11:42:10|3.3645
11:42:11|3.3641
11:42:12|3.3641
11:42:13|3.3629
11:42:14|3.3627
11:42:15|3.3627
11:42:16|3.3627
11:42:16|3.3627
11:42:17|3.3627
11:42:18|3.3627
11:42:19|3.3627
11:42:20|3.3627
11:42:21|3.3643
11:42:23|3.3638
11:42:24|3.3638
11:42:25|3.3638
11:42:26|3.3638
11:42:27|3.3638
11:42:28|3.3638
11:42:29|3.366
11:42:30|3.366
11:42:30|3.366
11:42:32|3.3663
11:42:33|3.3649
11:42:33|3.3649
11:42:35|3.3649
11:42:36|3.3649
11:42:37|3.3654
11:42:38|3.3657
11:42:39|3.3657
11:42:40|3.3657
11:42:41|3.3657
11:42:42|3.3657
11:42:43|3.3657
11:42:44|3.3657
11:42:45|3.3657
11:42:46|3.3657
11:42:47|3.3678
11:42:48|3.3678
11:42:49|3.3669
11:42:50|3.3669
11:42:51|3.3669
11:42:52|3.3649
11:42:53|3.3649
11:42:54|3.3637
11:42:55|3.3637
11:42:56|3.3637
11:42:57|3.3643
11:42:58|3.3643
11:42:59|3.3643
11:43:00|3.3643
11:43:01|3.3643
11:43:02|3.3643
11:43:03|3.3654
11:43:04|3.3657
11:43:05|3.3657
11:43:06|3.3675
11:43:07|3.3671
11:43:08|3.3664
11:43:10|3.366
11:43:11|3.3655
11:43:12|3.3666
11:43:13|3.3671
11:43:13|3.3671
11:43:14|3.3671
11:43:16|3.3663
11:43:17|3.3663
11:43:18|3.3663
11:43:19|3.3648
11:43:20|3.3648
11:43:21|3.3648
11:43:22|3.3648
11:43:23|3.3648
11:43:24|3.3657
11:43:25|3.3657
11:43:26|3.3655
11:43:27|3.3657
11:43:28|3.3657
11:43:29|3.3653
11:43:30|3.3653
11:43:31|3.3648
11:43:32|3.3647
11:43:33|3.3635
11:43:34|3.3635
11:43:35|3.3635
11:43:36|3.3635
11:43:38|3.3635
11:43:38|3.3639
11:43:39|3.3639
11:43:41|3.3639
11:43:42|3.3639
11:43:42|3.3632
11:43:44|3.3632
11:43:45|3.3623
11:43:46|3.3623
11:43:46|3.3623
11:43:47|3.362
11:43:49|3.363
11:43:49|3.363
11:43:52|3.3631
11:43:52|3.3621
11:43:53|3.3621
11:43:54|3.3621
11:43:55|3.3621
11:43:56|3.3621
11:43:57|3.3621
11:43:58|3.3621
11:43:59|3.3621
11:44:00|3.3621
11:44:01|3.3621
11:44:03|3.3624
11:44:03|3.3624
11:44:06|3.3624
11:44:07|3.3624
11:44:08|3.3625
11:44:09|3.3623
11:44:10|3.3617
11:44:11|3.3615
11:44:13|3.3615
11:44:14|3.3614
11:44:15|3.3609
11:44:16|3.3609
11:44:17|3.3609
11:44:17|3.361
11:44:18|3.361
11:44:20|3.361
11:44:20|3.361
11:44:21|3.3608
11:44:22|3.3608
11:44:23|3.3608
11:44:24|3.3608
11:44:26|3.3608
11:44:26|3.3608
11:44:28|3.3608
11:44:29|3.3608
11:44:30|3.3608
11:44:31|3.3608
11:44:32|3.3608
11:44:33|3.3608
11:44:34|3.3608
11:44:35|3.3612
11:44:35|3.3609
11:44:36|3.3616
11:44:38|3.3612
11:44:39|3.3612
11:44:40|3.3612
11:44:40|3.3608
11:44:42|3.3614
11:44:43|3.3618
11:44:43|3.3616
11:44:45|3.3618
11:44:45|3.3622
11:44:47|3.3629
11:44:48|3.3624
11:44:49|3.3631
11:44:50|3.3631
11:44:51|3.364
11:44:52|3.3643
11:44:53|3.365
11:44:54|3.3645
11:44:55|3.3645
11:44:56|3.3642
11:44:57|3.3642
11:44:58|3.3638
11:44:59|3.3638
11:45:00|3.3638
11:45:01|3.364
11:45:02|3.3645
11:45:03|3.3645
11:45:05|3.3653
11:45:06|3.3653
11:45:06|3.3651
11:45:07|3.3646
11:45:09|3.3635
11:45:10|3.3635
11:45:10|3.3635
11:45:12|3.3635
11:45:13|3.3635
11:45:14|3.3635
11:45:15|3.3633
11:45:16|3.3633
11:45:17|3.3636
11:45:18|3.364
11:45:19|3.3643
11:45:20|3.3647
11:45:21|3.3647
11:45:22|3.364
11:45:22|3.364
11:45:23|3.3651
11:45:25|3.3655
11:45:26|3.3655
11:45:26|3.3655
11:45:28|3.3657
11:45:28|3.3654
11:45:30|3.3654
11:45:31|3.3666
11:45:32|3.3654
11:45:33|3.3651
11:45:34|3.3645
11:45:35|3.3642
11:45:36|3.3624
11:45:37|3.3624
11:45:38|3.3624
11:45:39|3.3615
11:45:40|3.3615
11:45:41|3.3613
11:45:42|3.3608
11:45:43|3.3608
11:45:44|3.3609
11:45:45|3.3609
11:45:46|3.3608
11:45:47|3.3608
11:45:48|3.3608
11:45:49|3.3609
11:45:50|3.3608
11:45:51|3.3608
11:45:52|3.3573
11:45:53|3.3573
11:45:54|3.3548
11:45:55|3.3554
11:45:56|3.3562
11:45:57|3.3568
11:45:58|3.3565
11:45:59|3.3576
11:46:00|3.3576
11:46:01|3.3576
11:46:02|3.3582
11:46:03|3.3599
11:46:04|3.3607
11:46:05|3.3608
11:46:06|3.362
11:46:07|3.362
11:46:09|3.362
11:46:09|3.362
11:46:11|3.362
11:46:11|3.362
11:46:12|3.362
11:46:13|3.3619
11:46:15|3.3619
11:46:15|3.3619
11:46:16|3.3623
11:46:18|3.3616
11:46:18|3.3616
11:46:20|3.3616
11:46:20|3.3616
11:46:21|3.3616
11:46:23|3.3616
11:46:23|3.3616
11:46:25|3.3616
11:46:26|3.3616
11:46:27|3.3616
11:46:28|3.3629
11:46:29|3.3629
11:46:30|3.3629
11:46:31|3.3613
11:46:32|3.3613
11:46:33|3.3613
11:46:34|3.3617
11:46:35|3.362
11:46:36|3.3626
11:46:37|3.3626
11:46:38|3.3626
11:46:39|3.3626
11:46:40|3.3631
11:46:41|3.3631
11:46:42|3.3631
11:46:43|3.3631
11:46:44|3.3631
11:46:45|3.3639
11:46:46|3.3639
11:46:47|3.3641
11:46:48|3.3641
11:46:49|3.3644
11:46:50|3.3644
11:46:51|3.365
11:46:52|3.3669
11:46:53|3.3671
11:46:54|3.3671
11:46:55|3.3668
11:46:56|3.3668
11:46:57|3.3674
11:46:58|3.3674
11:46:59|3.368
11:47:00|3.368
11:47:01|3.3684
11:47:02|3.3689
11:47:03|3.3698
11:47:04|3.3709
11:47:05|3.3709
11:47:07|3.3709
11:47:08|3.3713
11:47:09|3.3722
11:47:10|3.3725
11:47:11|3.3737
11:47:12|3.3726
11:47:13|3.3726
11:47:14|3.3726
11:47:15|3.3726
11:47:16|3.3727
11:47:17|3.3727
11:47:18|3.3727
11:47:19|3.3721
11:47:20|3.3718
11:47:21|3.3716
11:47:22|3.3716
11:47:24|3.371
11:47:25|3.372
11:47:25|3.372
11:47:26|3.3716
11:47:27|3.3716
11:47:28|3.3714
11:47:29|3.3722
11:47:31|3.3722
11:47:32|3.3722
11:47:32|3.3722
11:47:33|3.3722
11:47:35|3.3726
11:47:36|3.3726
11:47:36|3.3722
11:47:37|3.3722
11:47:38|3.3722
11:47:40|3.3722
11:47:41|3.3722
11:47:42|3.3722
11:47:43|3.3717
11:47:44|3.3714
11:47:44|3.3712
11:47:46|3.3712
11:47:46|3.3712
11:47:47|3.3695
11:47:49|3.3696
11:47:49|3.3701
11:47:50|3.3701
11:47:52|3.3703
11:47:53|3.3702
11:47:54|3.3687
11:47:54|3.3683
11:47:56|3.3683
11:47:56|3.3681
11:47:58|3.3681
11:47:59|3.3668
11:47:59|3.3674
11:48:01|3.3674
11:48:02|3.3674
11:48:02|3.3661
11:48:04|3.3655
11:48:05|3.3655
11:48:05|3.3649
11:48:08|3.3634
11:48:08|3.3641
11:48:10|3.3644
11:48:11|3.3637
11:48:12|3.3637
11:48:13|3.3637
11:48:14|3.3637
11:48:16|3.3638
11:48:17|3.365
11:48:18|3.365
11:48:19|3.3638
11:48:20|3.3638
11:48:21|3.3638
11:48:22|3.3638
11:48:23|3.3637
11:48:24|3.3628
11:48:25|3.3636
11:48:27|3.3637
11:48:28|3.3637
11:48:28|3.3625
11:48:29|3.3625
11:48:30|3.3625
11:48:31|3.3628
11:48:32|3.3629
11:48:33|3.3632
11:48:34|3.3632
11:48:35|3.3634
11:48:36|3.3632
11:48:37|3.3625
11:48:38|3.3625
11:48:39|3.3625
11:48:40|3.3619
11:48:41|3.3619
11:48:42|3.3619
11:48:43|3.3619
11:48:44|3.3619
11:48:45|3.3619
11:48:46|3.3617
11:48:47|3.3626
11:48:49|3.3626
11:48:50|3.3612
11:48:50|3.3594
11:48:51|3.3594
11:48:53|3.3594
11:48:53|3.3594
11:48:54|3.3592
11:48:55|3.3592
11:48:56|3.3589
11:48:57|3.3589
11:48:58|3.3589
11:49:00|3.3589
11:49:00|3.3586
11:49:01|3.3579
11:49:02|3.3579
11:49:03|3.3574
11:49:05|3.3574
11:49:05|3.3565
11:49:06|3.3565
11:49:08|3.3564
11:49:09|3.3566
11:49:11|3.3566
11:49:12|3.3563
11:49:12|3.3563
11:49:14|3.3549
11:49:16|3.3567
11:49:16|3.3567
11:49:18|3.3575
11:49:18|3.3575
11:49:19|3.3575
11:49:20|3.3575
11:49:22|3.3576
11:49:23|3.3576
11:49:23|3.3576
11:49:24|3.3581
11:49:25|3.3581
11:49:27|3.3585
11:49:27|3.3591
11:49:28|3.3591
11:49:29|3.3591
11:49:31|3.3591
11:49:32|3.3591
11:49:33|3.3591
11:49:34|3.3589
11:49:35|3.3583
11:49:35|3.3583
11:49:37|3.3583
11:49:38|3.3584
11:49:39|3.3569
11:49:40|3.3569
11:49:41|3.3569
11:49:41|3.3569
11:49:43|3.3569
11:49:44|3.3566
11:49:44|3.3568
11:49:46|3.3568
11:49:47|3.3563
11:49:47|3.3563
11:49:49|3.3563
11:49:50|3.3562
11:49:51|3.356
11:49:52|3.356
11:49:52|3.3563
11:49:54|3.3563
11:49:55|3.3564
11:49:56|3.3574
11:49:57|3.3579
11:49:58|3.3576
11:49:59|3.3576
11:50:00|3.3576
11:50:01|3.3576
11:50:02|3.3576
11:50:03|3.3585
11:50:04|3.359
11:50:05|3.3589
11:50:06|3.3589
11:50:07|3.3589
11:50:08|3.3589
11:50:09|3.3589
11:50:10|3.3589
11:50:11|3.3577
11:50:12|3.3575
11:50:13|3.3577
11:50:14|3.3581
11:50:15|3.359
11:50:16|3.3585
11:50:17|3.3588
11:50:18|3.3588
11:50:19|3.358
11:50:20|3.358
11:50:21|3.3585
11:50:22|3.3585
11:50:23|3.3585
11:50:24|3.3603
11:50:25|3.3601
11:50:27|3.361
11:50:28|3.3647
11:50:28|3.3628
11:50:29|3.3628
11:50:30|3.3628
11:50:31|3.3628
11:50:32|3.3626
11:50:33|3.3618
11:50:34|3.3618
11:50:35|3.3617
11:50:36|3.3614
11:50:37|3.3614
11:50:38|3.3614
11:50:39|3.3614
11:50:40|3.3605
11:50:41|3.3605
11:50:42|3.3614
11:50:43|3.3608
11:50:44|3.3617
11:50:45|3.3617
11:50:47|3.3617
11:50:47|3.3621
11:50:48|3.3625
11:50:49|3.3628
11:50:51|3.3629
11:50:51|3.3627
11:50:52|3.3627
11:50:53|3.3605
11:50:54|3.3607
11:50:56|3.3607
11:50:56|3.3607
11:50:57|3.3607
11:50:59|3.3607
11:50:59|3.3607
11:51:01|3.3607
11:51:01|3.3607
11:51:02|3.36
11:51:03|3.3581
11:51:05|3.3577
11:51:06|3.3577
11:51:07|3.3582
11:51:08|3.3579
11:51:09|3.3571
11:51:10|3.3571
11:51:11|3.3566
11:51:12|3.3573
11:51:13|3.3559
11:51:15|3.3571
11:51:16|3.3571
11:51:18|3.3571
11:51:18|3.3571
11:51:20|3.3572
11:51:21|3.3572
11:51:21|3.3572
11:51:22|3.3571
11:51:24|3.3548
11:51:24|3.355
11:51:25|3.355
11:51:27|3.3543
11:51:27|3.3541
11:51:29|3.3541
11:51:29|3.3538
11:51:30|3.3533
11:51:31|3.3531
11:51:32|3.3532
11:51:33|3.3518
11:51:35|3.3518
11:51:35|3.352
11:51:36|3.3504
11:51:38|3.3504
11:51:38|3.3518
11:51:39|3.3518
11:51:40|3.3515
11:51:41|3.3515
11:51:43|3.3521
11:51:44|3.3511
11:51:45|3.3511
11:51:46|3.3511
11:51:46|3.3524
11:51:47|3.3524
11:51:48|3.3524
11:51:49|3.3521
11:51:51|3.3521
11:51:52|3.3521
11:51:52|3.3521
11:51:54|3.3524
11:51:54|3.3529
11:51:56|3.3528
11:51:56|3.3518
11:51:57|3.3518
11:51:59|3.3518
11:51:59|3.3514
11:52:00|3.3513
11:52:01|3.3514
11:52:02|3.3514
11:52:04|3.35
11:52:05|3.3523
11:52:06|3.3541
11:52:07|3.3541
11:52:08|3.3536
11:52:09|3.3537
11:52:11|3.3531
11:52:12|3.3531
11:52:14|3.3526
11:52:14|3.3526
11:52:15|3.3527
11:52:16|3.3527
11:52:17|3.3525
11:52:18|3.3525
11:52:20|3.3532
11:52:21|3.3532
11:52:21|3.3532
11:52:23|3.3531
11:52:24|3.3521
11:52:25|3.3514
11:52:26|3.3514
11:52:26|3.3523
11:52:28|3.3543
11:52:29|3.3555
11:52:30|3.356
11:52:30|3.356
11:52:32|3.3556
11:52:33|3.3556
11:52:33|3.3549
11:52:35|3.3557
11:52:36|3.3558
11:52:37|3.3552
11:52:37|3.3542
11:52:39|3.3546
11:52:40|3.3546
11:52:41|3.3546
11:52:42|3.3546
11:52:43|3.3535
11:52:44|3.3535
11:52:45|3.3535
11:52:46|3.3535
11:52:47|3.3535
11:52:48|3.3535
11:52:49|3.3535
11:52:50|3.3535
11:52:51|3.3532
11:52:52|3.3531
11:52:53|3.3536
11:52:54|3.3536
11:52:55|3.3534
11:52:56|3.3524
11:52:57|3.3518
11:52:59|3.3518
11:53:00|3.3518
11:53:00|3.3521
11:53:01|3.3521
11:53:02|3.3521
11:53:03|3.3505
11:53:05|3.3505
11:53:05|3.3511
11:53:06|3.3519
11:53:07|3.3515
11:53:08|3.3515
11:53:10|3.3515
11:53:11|3.3515
11:53:12|3.3515
11:53:13|3.35
11:53:14|3.3509
11:53:15|3.3509
11:53:17|3.3509
11:53:17|3.3512
11:53:19|3.3512
11:53:20|3.3512
11:53:21|3.3512
11:53:21|3.3512
11:53:23|3.3512
11:53:23|3.35
11:53:25|3.35
11:53:26|3.35
11:53:26|3.3504
11:53:27|3.3508
11:53:28|3.3508
11:53:29|3.3508
11:53:31|3.3508
11:53:32|3.3508
11:53:33|3.3508
11:53:35|3.3509
11:53:36|3.3509
11:53:37|3.3507
11:53:37|3.3507
11:53:38|3.3512
11:53:39|3.3508
11:53:40|3.3508
11:53:41|3.3508
11:53:43|3.3508
11:53:43|3.35
11:53:44|3.3504
11:53:46|3.3512
11:53:46|3.3531
11:53:48|3.3532
11:53:48|3.3532
11:53:49|3.3536
11:53:51|3.3532
11:53:51|3.3532
11:53:52|3.3532
11:53:53|3.3523
11:53:54|3.3534
11:53:55|3.3542
11:53:56|3.3561
11:53:58|3.3555
11:53:59|3.3555
11:53:59|3.356
11:54:01|3.356
11:54:01|3.356
11:54:02|3.3556
11:54:03|3.3539
11:54:04|3.3554
11:54:05|3.3554
11:54:06|3.355
11:54:07|3.356
11:54:09|3.356
11:54:09|3.356
11:54:10|3.356
11:54:11|3.356
11:54:13|3.3575
11:54:14|3.3584
11:54:16|3.3577
11:54:16|3.3585
11:54:18|3.3587
11:54:19|3.3593
11:54:20|3.3593
11:54:20|3.3583
11:54:22|3.359
11:54:23|3.359
11:54:24|3.3599
11:54:25|3.3599
11:54:26|3.3599
11:54:27|3.3599
11:54:28|3.3599
11:54:28|3.3599
11:54:30|3.3599
11:54:31|3.3584
11:54:32|3.3587
11:54:34|3.3598
11:54:34|3.3599
11:54:36|3.3599
11:54:37|3.3599
11:54:38|3.3599
11:54:40|3.3611
11:54:41|3.3611
11:54:42|3.3611
11:54:43|3.3611
11:54:44|3.3595
11:54:45|3.3604
11:54:46|3.3604
11:54:47|3.3604
11:54:48|3.3604
11:54:50|3.3605
11:54:51|3.3614
11:54:52|3.3614
11:54:53|3.3614
11:54:55|3.3608
11:54:56|3.3608
11:54:56|3.3608
11:54:57|3.3608
11:54:58|3.3609
11:54:59|3.3609
11:55:00|3.3609
11:55:02|3.3592
11:55:02|3.3589
11:55:03|3.358
11:55:04|3.358
11:55:05|3.359
11:55:07|3.359
11:55:07|3.359
11:55:09|3.359
11:55:10|3.359
11:55:10|3.359
11:55:12|3.359
11:55:13|3.362
11:55:15|3.361
11:55:16|3.361
11:55:16|3.36
11:55:18|3.36
11:55:19|3.3595
11:55:20|3.3595
11:55:21|3.3595
11:55:22|3.3595
11:55:23|3.3593
11:55:24|3.3577
11:55:25|3.3577
11:55:26|3.3577
11:55:27|3.3577
11:55:28|3.3577
11:55:29|3.3577
11:55:30|3.3577
11:55:31|3.3577
11:55:33|3.3586
11:55:33|3.3586
11:55:35|3.3586
11:55:35|3.358
11:55:37|3.358
11:55:37|3.358
11:55:38|3.358
11:55:40|3.358
11:55:41|3.358
11:55:42|3.358
11:55:43|3.358
11:55:44|3.358
11:55:44|3.358
11:55:46|3.358
11:55:47|3.358
11:55:48|3.358
11:55:48|3.358
11:55:50|3.358
11:55:51|3.358
11:55:52|3.358
11:55:52|3.358
11:55:54|3.358
11:55:55|3.358
11:55:56|3.3565
11:55:57|3.3565
11:55:58|3.3565
11:55:58|3.3565
11:55:59|3.3565
11:56:00|3.355
11:56:01|3.355
11:56:02|3.355
11:56:04|3.355
11:56:04|3.355
11:56:05|3.3572
11:56:08|3.3581
11:56:08|3.3581
11:56:10|3.3581
11:56:11|3.3581
11:56:11|3.3581
11:56:13|3.3582
11:56:14|3.3589
11:56:15|3.3589
11:56:16|3.3589
11:56:17|3.3589
11:56:18|3.3589
11:56:19|3.3589
11:56:20|3.3589
11:56:21|3.3589
11:56:22|3.3589
11:56:23|3.3589
11:56:24|3.355
11:56:25|3.355
11:56:26|3.355
11:56:27|3.3559
11:56:28|3.3559
11:56:29|3.3559
11:56:30|3.3559
11:56:31|3.3558
11:56:32|3.3558
11:56:33|3.3558
11:56:34|3.3531
11:56:35|3.3532
11:56:36|3.3532
11:56:37|3.3519
11:56:38|3.3519
11:56:39|3.353
11:56:40|3.3538
11:56:41|3.3538
11:56:42|3.3538
11:56:43|3.3538
11:56:44|3.3514
11:56:46|3.3514
11:56:46|3.3523
11:56:47|3.3513
11:56:48|3.3509
11:56:49|3.3509
11:56:50|3.3509
11:56:51|3.3509
11:56:52|3.3509
11:56:54|3.35
11:56:55|3.35
11:56:55|3.35
11:56:56|3.35
11:56:57|3.35
11:56:58|3.35
11:56:59|3.3506
11:57:01|3.3506
11:57:01|3.3515
11:57:03|3.3515
11:57:04|3.3511
11:57:05|3.3518
11:57:06|3.3518
11:57:07|3.3531
11:57:08|3.3523
11:57:09|3.3518
11:57:10|3.3515
11:57:11|3.3514
11:57:12|3.3514
11:57:13|3.3514
11:57:14|3.3501
11:57:15|3.3509
11:57:16|3.3511
11:57:17|3.3512
11:57:19|3.3515
11:57:19|3.3515
11:57:21|3.3523
11:57:21|3.3527
11:57:22|3.3529
11:57:23|3.3528
11:57:24|3.3528
11:57:25|3.3528
11:57:26|3.3528
11:57:28|3.3528
11:57:29|3.3528
11:57:29|3.3528
11:57:30|3.3539
11:57:32|3.3539
11:57:32|3.3539
11:57:34|3.3539
11:57:35|3.3539
11:57:35|3.3539
11:57:36|3.3546
11:57:38|3.355
11:57:39|3.355
11:57:39|3.355
11:57:40|3.355
11:57:42|3.356
11:57:43|3.356
11:57:44|3.357
11:57:44|3.3557
11:57:46|3.3559
11:57:47|3.3559
11:57:47|3.3559
11:57:49|3.3581
11:57:50|3.3581
11:57:51|3.3575
11:57:51|3.3575
11:57:53|3.3572
11:57:54|3.3571
11:57:55|3.3571
11:57:55|3.3571
11:57:56|3.3548
11:57:57|3.3548
11:57:59|3.3548
11:58:00|3.3548
11:58:01|3.3548
11:58:02|3.3548
11:58:03|3.3549
11:58:04|3.3543
11:58:06|3.3543
11:58:06|3.3576
11:58:07|3.3586
11:58:08|3.3586
11:58:09|3.3593
11:58:10|3.357
11:58:11|3.3575
11:58:12|3.3575
11:58:13|3.3574
11:58:15|3.3575
11:58:15|3.3568
11:58:17|3.3568
11:58:18|3.3567
11:58:20|3.3564
11:58:20|3.3562
11:58:21|3.356
11:58:23|3.3558
11:58:23|3.3558
11:58:24|3.3556
11:58:25|3.3565
11:58:26|3.3565
11:58:28|3.3566
11:58:29|3.3561
11:58:30|3.3561
11:58:31|3.3558
11:58:31|3.3558
11:58:32|3.3558
11:58:33|3.3548
11:58:34|3.3548
11:58:35|3.3542
11:58:36|3.3543
11:58:37|3.3548
11:58:38|3.355
11:58:40|3.3552
11:58:40|3.3552
11:58:42|3.3547
11:58:43|3.3547
11:58:43|3.3532
11:58:45|3.3538
11:58:46|3.3529
11:58:47|3.3529
11:58:48|3.3529
11:58:49|3.3529
11:58:50|3.3535
11:58:51|3.3542
11:58:52|3.3543
11:58:53|3.3543
11:58:54|3.3548
11:58:56|3.3547
11:58:56|3.3547
11:58:57|3.3544
11:58:59|3.3544
11:58:59|3.3544
11:59:00|3.3545
11:59:01|3.3545
11:59:02|3.3545
11:59:04|3.3526
11:59:04|3.3526
11:59:06|3.3526
11:59:07|3.3526
11:59:07|3.3529
11:59:08|3.3524
11:59:09|3.3521
11:59:10|3.3521
11:59:11|3.3521
11:59:13|3.3521
11:59:13|3.3521
11:59:14|3.3523
11:59:15|3.3524
11:59:16|3.3533
11:59:18|3.3522
11:59:20|3.3521
11:59:20|3.3521
11:59:22|3.3522
11:59:24|3.3522
11:59:24|3.351
11:59:25|3.351
11:59:26|3.351
11:59:27|3.351
11:59:29|3.351
11:59:29|3.351
11:59:31|3.3516
11:59:32|3.3516
11:59:33|3.3515
11:59:34|3.3501
11:59:35|3.3501
11:59:36|3.3501
11:59:37|3.3516
11:59:38|3.3516
11:59:38|3.3516
11:59:40|3.3523
11:59:41|3.3523
11:59:42|3.353
11:59:42|3.353
11:59:44|3.352
11:59:45|3.3525
11:59:46|3.3525
11:59:47|3.3525
11:59:48|3.3525
11:59:49|3.3523
11:59:50|3.3523
11:59:51|3.3523
11:59:52|3.3519
11:59:53|3.3512
11:59:54|3.3506
11:59:55|3.3511
11:59:56|3.3512
11:59:57|3.3512
11:59:58|3.3512
11:59:59|3.3504
12:00:00|3.3504
12:00:01|3.3504
12:00:02|3.3504
12:00:03|3.3501
12:00:04|3.3492
12:00:06|3.3488
12:00:06|3.3485
12:00:07|3.3485
12:00:08|3.3485
12:00:09|3.3485
12:00:10|3.3481
12:00:11|3.3479
12:00:12|3.348
12:00:14|3.3472
12:00:14|3.3472
12:00:15|3.3473
12:00:16|3.3467
12:00:17|3.3465
12:00:18|3.3464
12:00:19|3.3469
12:00:20|3.3476
12:00:21|3.3476
12:00:22|3.3487
12:00:24|3.3491
12:00:24|3.3509
12:00:25|3.3507
12:00:27|3.3513
12:00:28|3.3513
12:00:28|3.3507
12:00:29|3.3507
12:00:30|3.3513
12:00:31|3.3513
12:00:32|3.3513
12:00:34|3.3504
12:00:34|3.3502
12:00:35|3.3504
12:00:36|3.3492
12:00:37|3.3492
12:00:39|3.3492
12:00:40|3.3492
12:00:41|3.3473
12:00:42|3.3473
12:00:43|3.3473
12:00:44|3.3473
12:00:45|3.3475
12:00:46|3.3475
12:00:47|3.3483
12:00:48|3.3467
12:00:49|3.3467
12:00:50|3.3467
12:00:51|3.3467
12:00:52|3.3479
12:00:53|3.3483
12:00:54|3.3484
12:00:55|3.3493
12:00:56|3.3493
12:00:56|3.3487
12:00:58|3.3495
12:00:59|3.3502
12:00:59|3.3502
12:01:01|3.3502
12:01:01|3.3503
12:01:03|3.3507
12:01:04|3.3507
12:01:05|3.3523
12:01:06|3.3511
12:01:07|3.3523
12:01:08|3.3523
12:01:09|3.3523
12:01:10|3.3522
12:01:11|3.3521
12:01:12|3.3519
12:01:13|3.3517
12:01:14|3.3517
12:01:15|3.3507
12:01:16|3.3507
12:01:17|3.3507
12:01:18|3.3507
12:01:19|3.3507
12:01:21|3.3507
12:01:22|3.3507
12:01:23|3.3498
12:01:24|3.3496
12:01:25|3.3513
12:01:26|3.3518
12:01:27|3.3521
12:01:28|3.3522
12:01:29|3.3522
12:01:30|3.3522
12:01:31|3.353
12:01:33|3.353
12:01:34|3.353
12:01:34|3.353
12:01:36|3.353
12:01:37|3.3551
12:01:37|3.3517
12:01:38|3.3517
12:01:39|3.3542
12:01:40|3.3547
12:01:42|3.354
12:01:42|3.353
12:01:44|3.353
12:01:44|3.3527
12:01:45|3.3523
12:01:46|3.3523
12:01:47|3.3523
12:01:49|3.3523
12:01:49|3.3523
12:01:50|3.3523
12:01:51|3.3523
12:01:53|3.3523
12:01:54|3.3508
12:01:54|3.3508
12:01:55|3.3505
12:01:56|3.3505
12:01:57|3.3505
12:01:58|3.3499
12:02:00|3.3499
12:02:01|3.3499
12:02:01|3.3499
12:02:02|3.3499
12:02:03|3.3499
12:02:04|3.3499
12:02:05|3.3499
12:02:06|3.3499
12:02:07|3.3499
12:02:09|3.3496
12:02:09|3.349
12:02:10|3.349
12:02:11|3.349
12:02:12|3.349
12:02:13|3.349
12:02:14|3.3484
12:02:15|3.3484
12:02:17|3.3484
12:02:18|3.3484
12:02:18|3.349
12:02:19|3.349
12:02:21|3.349
12:02:22|3.3496
12:02:23|3.3491
12:02:24|3.3479
12:02:25|3.3473
12:02:27|3.3464
12:02:28|3.3471
12:02:29|3.3471
12:02:30|3.3473
12:02:31|3.3473
12:02:32|3.3473
12:02:33|3.3472
12:02:34|3.3472
12:02:35|3.3472
12:02:36|3.3472
12:02:37|3.3472
12:02:38|3.3472
12:02:39|3.3472
12:02:40|3.3473
12:02:41|3.3476
12:02:42|3.3476
12:02:43|3.3476
12:02:44|3.3488
12:02:45|3.3488
12:02:46|3.3507
12:02:47|3.3502
12:02:48|3.3504
12:02:49|3.3499
12:02:50|3.3499
12:02:51|3.3499
12:02:52|3.3498
12:02:53|3.3494
12:02:54|3.3469
12:02:55|3.3477
12:02:57|3.3477
12:02:57|3.3477
12:02:58|3.3464
12:02:59|3.3464
12:03:01|3.3459
12:03:02|3.3459
12:03:02|3.3459
12:03:03|3.3461
12:03:04|3.3448
12:03:06|3.3448
12:03:07|3.3456
12:03:08|3.345
12:03:08|3.345
12:03:09|3.345
12:03:10|3.345
12:03:12|3.345
12:03:12|3.345
12:03:14|3.3435
12:03:14|3.3446
12:03:15|3.3448
12:03:16|3.3453
12:03:18|3.3453
12:03:18|3.3459
12:03:20|3.3467
12:03:21|3.3467
12:03:22|3.3462
12:03:23|3.3459
12:03:24|3.3452
12:03:26|3.3457
12:03:26|3.3457
12:03:28|3.3457
12:03:29|3.3459
12:03:30|3.3459
12:03:30|3.3459
12:03:31|3.345
12:03:32|3.345
12:03:34|3.345
12:03:35|3.345
12:03:36|3.3428
12:03:36|3.3439
12:03:38|3.3439
12:03:38|3.3439
12:03:40|3.3432
12:03:40|3.3432
12:03:42|3.3432
12:03:43|3.3428
12:03:44|3.3428
12:03:44|3.3428
12:03:45|3.3428
12:03:47|3.343
12:03:48|3.343
12:03:49|3.3408
12:03:49|3.3408
12:03:51|3.3431
12:03:52|3.3431
12:03:53|3.3433
12:03:54|3.3443
12:03:55|3.3443
12:03:56|3.3436
12:03:57|3.3436
12:03:58|3.3436
12:03:59|3.3424
12:04:00|3.3422
12:04:01|3.3422
12:04:02|3.3422
12:04:03|3.342
12:04:03|3.3436
12:04:04|3.3436
12:04:06|3.3436
12:04:07|3.344
12:04:08|3.344
12:04:09|3.344
12:04:10|3.344
12:04:11|3.344
12:04:12|3.344
12:04:12|3.344
12:04:14|3.344
12:04:15|3.3428
12:04:16|3.3428
12:04:17|3.3428
12:04:18|3.3428
12:04:19|3.344
12:04:20|3.344
12:04:21|3.3432
12:04:22|3.3432
12:04:24|3.3432
12:04:25|3.3432
12:04:25|3.3432
12:04:27|3.3432
12:04:28|3.3432
12:04:29|3.3432
12:04:30|3.3432
12:04:31|3.3432
12:04:32|3.3432
12:04:33|3.3432
12:04:34|3.3455
12:04:35|3.3455
12:04:36|3.3455
12:04:37|3.3461
12:04:38|3.3461
12:04:39|3.3461
12:04:40|3.3461
12:04:41|3.3461
12:04:42|3.3461
12:04:43|3.3461
12:04:44|3.3453
12:04:45|3.3453
12:04:46|3.3453
12:04:47|3.3448
12:04:48|3.3448
12:04:49|3.3448
12:04:50|3.3448
12:04:51|3.3448
12:04:52|3.3455
12:04:53|3.3455
12:04:54|3.3455
12:04:55|3.3455
12:04:56|3.3455
12:04:57|3.3455
12:04:58|3.3455
12:04:59|3.3455
12:05:00|3.3455
12:05:01|3.3455
12:05:02|3.3479
12:05:04|3.3476
12:05:05|3.3451
12:05:05|3.3466
12:05:06|3.3469
12:05:08|3.3469
12:05:08|3.3469
12:05:10|3.3469
12:05:10|3.3469
12:05:12|3.3469
12:05:12|3.3478
12:05:13|3.3478
12:05:15|3.3466
12:05:16|3.3462
12:05:17|3.3462
12:05:18|3.3462
12:05:18|3.3458
12:05:20|3.3458
12:05:21|3.3458
12:05:22|3.3458
12:05:22|3.3437
12:05:23|3.344
12:05:26|3.3443
12:05:27|3.3443
12:05:27|3.3443
12:05:30|3.3467
12:05:30|3.3467
12:05:31|3.3467
12:05:33|3.3467
12:05:33|3.3451
12:05:35|3.3451
12:05:35|3.3451
12:05:37|3.3451
12:05:38|3.3451
12:05:38|3.3451
12:05:39|3.3451
12:05:40|3.3451
12:05:41|3.3454
12:05:43|3.3454
12:05:44|3.3454
12:05:44|3.3461
12:05:46|3.3461
12:05:46|3.3461
12:05:48|3.3461
12:05:49|3.3461
12:05:50|3.3461
12:05:50|3.3428
12:05:52|3.3428
12:05:52|3.3429
12:05:54|3.3426
12:05:55|3.3426
12:05:56|3.3426
12:05:57|3.3426
12:05:58|3.3434
12:05:59|3.3434
12:06:01|3.3434
12:06:01|3.3434
12:06:03|3.3426
12:06:04|3.3443
12:06:05|3.3433
12:06:06|3.3431
12:06:07|3.3406
12:06:07|3.34
12:06:09|3.3412
12:06:10|3.3402
12:06:11|3.3402
12:06:11|3.3402
12:06:12|3.3411
12:06:14|3.3402
12:06:14|3.3374
12:06:16|3.338
12:06:16|3.3402
12:06:18|3.338
12:06:19|3.3409
12:06:19|3.3402
12:06:21|3.3403
12:06:22|3.3394
12:06:23|3.3371
12:06:23|3.3375
12:06:26|3.3397
12:06:26|3.3402
12:06:27|3.338
12:06:29|3.3379
12:06:30|3.3374
12:06:31|3.3376
12:06:32|3.3384
12:06:32|3.3384
12:06:34|3.3372
12:06:35|3.3382
12:06:36|3.3382
12:06:36|3.3395
12:06:40|3.3406
12:06:41|3.3426
12:06:43|3.3406
12:06:44|3.3404
12:06:45|3.3377
12:06:45|3.3388
12:06:46|3.3387
12:06:47|3.3357
12:06:48|3.3357
12:06:49|3.3353
12:06:50|3.3332
12:06:51|3.333
12:06:52|3.3327
12:06:53|3.3309
12:06:54|3.3309
12:06:55|3.3305
12:06:57|3.329
12:06:58|3.3314
12:06:59|3.3328
12:06:59|3.3314
12:07:01|3.3319
12:07:01|3.3331
12:07:03|3.333
12:07:03|3.333
12:07:04|3.3335
12:07:05|3.3336
12:07:07|3.3333
12:07:07|3.3322
12:07:08|3.3318
12:07:10|3.3325
12:07:10|3.3329
12:07:11|3.334
12:07:12|3.3379
12:07:14|3.3325
12:07:15|3.3384
12:07:15|3.3384
12:07:16|3.3393
12:07:17|3.3393
12:07:18|3.3393
12:07:19|3.3401
12:07:21|3.3372
12:07:21|3.3372
12:07:22|3.3392
12:07:24|3.3392
12:07:24|3.3383
12:07:26|3.3372
12:07:28|3.341
12:07:29|3.3407
12:07:30|3.3407
12:07:31|3.3416
12:07:32|3.3429
12:07:33|3.3412
12:07:33|3.3406
12:07:35|3.3395
12:07:35|3.3393
12:07:36|3.3408
12:07:37|3.3372
12:07:39|3.3372
12:07:40|3.3398
12:07:41|3.3391
12:07:41|3.3393
12:07:42|3.3393
12:07:43|3.3379
12:07:44|3.3379
12:07:46|3.3379
12:07:47|3.3379
12:07:48|3.3379
12:07:48|3.3346
12:07:50|3.3346
12:07:50|3.337
12:07:52|3.337
12:07:52|3.337
12:07:54|3.3327
12:07:55|3.3327
12:07:56|3.3361
12:07:57|3.3361
12:07:58|3.3345
12:07:59|3.3345
12:08:00|3.3345
12:08:01|3.3337
12:08:02|3.3337
12:08:03|3.3331
12:08:04|3.3331
12:08:04|3.3319
12:08:05|3.3356
12:08:07|3.3356
12:08:08|3.3347
12:08:09|3.3347
12:08:10|3.3347
12:08:11|3.3339
12:08:12|3.3365
12:08:12|3.3374
12:08:14|3.3369
12:08:15|3.3386
12:08:16|3.3386
12:08:17|3.3381
12:08:17|3.3395
12:08:19|3.3395
12:08:19|3.3395
12:08:20|3.3372
12:08:22|3.3361
12:08:23|3.3366
12:08:24|3.3373
12:08:25|3.3352
12:08:26|3.3352
12:08:28|3.3352
12:08:29|3.3401
12:08:30|3.3401
12:08:31|3.3401
12:08:33|3.336
12:08:33|3.3354
12:08:35|3.3354
12:08:36|3.3354
12:08:37|3.3354
12:08:38|3.3354
12:08:39|3.333
12:08:40|3.333
12:08:41|3.3351
12:08:42|3.3351
12:08:44|3.3351
12:08:45|3.3342
12:08:45|3.3353
12:08:47|3.3353
12:08:47|3.3353
12:08:49|3.3353
12:08:50|3.3353
12:08:51|3.3353
12:08:52|3.3353
12:08:52|3.3353
12:08:54|3.3353
12:08:55|3.3345
12:08:56|3.3345
12:08:57|3.3345
12:08:58|3.3345
12:08:58|3.3345
12:09:00|3.3345
12:09:01|3.3361
12:09:02|3.3363
12:09:03|3.3371
12:09:04|3.3372
12:09:05|3.3379
12:09:06|3.3379
12:09:07|3.3379
12:09:08|3.3377
12:09:09|3.3373
12:09:10|3.3382
12:09:11|3.3382
12:09:12|3.3384
12:09:13|3.3384
12:09:14|3.3385
12:09:15|3.3402
12:09:16|3.339
12:09:17|3.3392
12:09:18|3.3387
12:09:19|3.3376
12:09:20|3.3376
12:09:21|3.3374
12:09:22|3.3374
12:09:23|3.3375
12:09:24|3.3384
12:09:25|3.3384
12:09:26|3.3387
12:09:27|3.3387
12:09:29|3.3378
12:09:30|3.3378
12:09:30|3.3378
12:09:31|3.3378
12:09:33|3.3378
12:09:33|3.3378
12:09:34|3.3376
12:09:35|3.3376
12:09:37|3.3376
12:09:38|3.3355
12:09:40|3.3357
12:09:40|3.3357
12:09:41|3.3357
12:09:42|3.3357
12:09:44|3.3357
12:09:44|3.3357
12:09:46|3.3357
12:09:46|3.3365
12:09:47|3.3372
12:09:48|3.3372
12:09:50|3.3372
12:09:50|3.3372
12:09:51|3.3364
12:09:52|3.3361
12:09:53|3.3374
12:09:54|3.3373
12:09:55|3.3373
12:09:57|3.3373
12:09:57|3.3373
12:09:58|3.3384
12:10:00|3.338
12:10:01|3.338
12:10:03|3.3382
12:10:03|3.3371
12:10:04|3.3371
12:10:05|3.3371
12:10:06|3.3371
12:10:07|3.3371
12:10:08|3.3349
12:10:09|3.3349
12:10:10|3.3349
12:10:11|3.3349
12:10:12|3.3324
12:10:13|3.3324
12:10:14|3.3342
12:10:15|3.3344
12:10:16|3.3344
12:10:17|3.3344
12:10:18|3.3344
12:10:19|3.3389
12:10:20|3.3389
12:10:21|3.3389
12:10:22|3.3389
12:10:23|3.3362
12:10:24|3.3374
12:10:26|3.3374
12:10:26|3.3367
12:10:28|3.3335
12:10:28|3.3325
12:10:30|3.3314
12:10:31|3.3314
12:10:32|3.3338
12:10:33|3.3338
12:10:35|3.3338
12:10:36|3.3327
12:10:37|3.3327
12:10:38|3.3327
12:10:39|3.3291
12:10:40|3.3291
12:10:41|3.3301
12:10:42|3.3306
12:10:43|3.3304
12:10:44|3.3304
12:10:46|3.3304
12:10:46|3.3304
12:10:47|3.3304
12:10:48|3.3288
12:10:49|3.3294
12:10:50|3.3294
12:10:51|3.3298
12:10:52|3.3302
12:10:53|3.3302
12:10:54|3.3302
12:10:55|3.3302
12:10:56|3.3302
12:10:57|3.3307
12:10:58|3.3311
12:11:00|3.3311
12:11:00|3.3305
12:11:01|3.3337
12:11:03|3.3341
12:11:03|3.3341
12:11:04|3.3339
12:11:05|3.3348
12:11:06|3.3343
12:11:07|3.3343
12:11:08|3.3348
12:11:09|3.3348
12:11:10|3.3348
12:11:11|3.3348
12:11:12|3.3353
12:11:13|3.3357
12:11:14|3.3358
12:11:16|3.3358
12:11:16|3.3358
12:11:17|3.3361
12:11:18|3.3346
12:11:19|3.3327
12:11:21|3.3331
12:11:21|3.3331
12:11:22|3.3317
12:11:23|3.3303
12:11:25|3.3289
12:11:25|3.3289
12:11:26|3.3302
12:11:27|3.3307
12:11:28|3.3311
12:11:29|3.3313
12:11:30|3.3313
12:11:32|3.3312
12:11:33|3.3326
12:11:34|3.3316
12:11:35|3.3336
12:11:36|3.3348
12:11:37|3.3347
12:11:38|3.3352
12:11:39|3.3352
12:11:40|3.3352
12:11:41|3.3352
12:11:43|3.3372
12:11:44|3.3371
12:11:44|3.3347
12:11:46|3.3341
12:11:47|3.3331
12:11:47|3.3324
12:11:48|3.3324
12:11:50|3.3324
12:11:50|3.3317
12:11:52|3.3323
12:11:53|3.3318
12:11:54|3.3323
12:11:54|3.3323
12:11:55|3.3323
12:11:58|3.3325
12:11:58|3.3324
12:11:59|3.3329
12:12:00|3.3324
12:12:02|3.3318
12:12:02|3.3318
12:12:03|3.3318
12:12:04|3.3318
12:12:06|3.3318
12:12:06|3.332
12:12:07|3.3305
12:12:08|3.3305
12:12:09|3.3302
12:12:10|3.3308
12:12:11|3.3308
12:12:12|3.3305
12:12:13|3.3314
12:12:14|3.3305
12:12:16|3.3305
12:12:16|3.3311
12:12:17|3.3311
12:12:18|3.3311
12:12:20|3.3299
12:12:20|3.3299
12:12:22|3.3291
12:12:23|3.3291
12:12:23|3.3304
12:12:24|3.3309
12:12:25|3.3309
12:12:26|3.3289
12:12:27|3.3289
12:12:29|3.3288
12:12:29|3.3288
12:12:31|3.3288
12:12:32|3.3288
12:12:33|3.3295
12:12:34|3.3281
12:12:35|3.3281
12:12:36|3.3295
12:12:37|3.3301
12:12:39|3.3301
12:12:39|3.3301
12:12:40|3.3301
12:12:42|3.3288
12:12:42|3.3281
12:12:44|3.3274
12:12:45|3.3274
12:12:45|3.3266
12:12:47|3.3272
12:12:48|3.3272
12:12:49|3.3272
12:12:49|3.3271
12:12:51|3.3271
12:12:51|3.3266
12:12:53|3.325
12:12:54|3.3257
12:12:55|3.325
12:12:56|3.3242
12:12:57|3.3247
12:12:58|3.3226
12:12:59|3.3209
12:13:00|3.3195
12:13:01|3.3218
12:13:02|3.3219
12:13:03|3.3219
12:13:04|3.3219
12:13:05|3.3215
12:13:06|3.3199
12:13:07|3.3214
12:13:08|3.3198
12:13:09|3.3218
12:13:10|3.3219
12:13:11|3.321
12:13:12|3.321
12:13:14|3.3217
12:13:15|3.3221
12:13:15|3.3236
12:13:17|3.3236
12:13:18|3.3222
12:13:19|3.3221
12:13:20|3.3235
12:13:21|3.3235
12:13:22|3.3232
12:13:23|3.3232
12:13:23|3.3221
12:13:25|3.3232
12:13:25|3.3232
12:13:27|3.3232
12:13:28|3.3232
12:13:29|3.3232
12:13:30|3.3219
12:13:31|3.3217
12:13:33|3.3217
12:13:34|3.3202
12:13:35|3.3202
12:13:36|3.3209
12:13:37|3.3225
12:13:38|3.3225
12:13:39|3.3229
12:13:40|3.3239
12:13:41|3.3239
12:13:42|3.3231
12:13:43|3.3231
12:13:44|3.3228
12:13:45|3.323
12:13:46|3.3237
12:13:47|3.3237
12:13:49|3.3237
12:13:50|3.3237
12:13:51|3.3237
12:13:52|3.3239
12:13:53|3.3239
12:13:53|3.3242
12:13:54|3.3256
12:13:55|3.3281
12:13:56|3.3281
12:13:57|3.3293
12:13:59|3.3299
12:14:00|3.3296
12:14:01|3.3289
12:14:01|3.3306
12:14:02|3.3311
12:14:04|3.3313
12:14:04|3.3313
12:14:05|3.3323
12:14:06|3.3324
12:14:07|3.3325
12:14:08|3.3325
12:14:09|3.3325
12:14:10|3.332
12:14:11|3.3313
12:14:13|3.3313
12:14:14|3.3316
12:14:15|3.3325
12:14:16|3.3331
12:14:17|3.3331
12:14:18|3.3323
12:14:19|3.3323
12:14:20|3.3323
12:14:21|3.3313
12:14:22|3.3313
12:14:22|3.3302
12:14:24|3.3299
12:14:25|3.3299
12:14:26|3.3299
12:14:27|3.3299
12:14:27|3.33
12:14:29|3.329
12:14:29|3.3279
12:14:30|3.3285
12:14:32|3.3288
12:14:34|3.3293
12:14:35|3.3286
12:14:35|3.3286
12:14:37|3.3284
12:14:38|3.3292
12:14:39|3.3292
12:14:40|3.3292
12:14:41|3.3307
12:14:43|3.3307
12:14:44|3.3313
12:14:45|3.3313
12:14:46|3.3313
12:14:47|3.3313
12:14:48|3.3299
12:14:48|3.3299
12:14:50|3.3299
12:14:51|3.3299
12:14:52|3.3299
12:14:53|3.33
12:14:54|3.3294
12:14:55|3.3294
12:14:56|3.3294
12:14:57|3.3298
12:14:59|3.3302
12:14:59|3.3306
12:15:00|3.33
12:15:01|3.3314
12:15:03|3.332
12:15:04|3.3324
12:15:05|3.332
12:15:05|3.332
12:15:07|3.3318
12:15:07|3.3329
12:15:09|3.3329
12:15:10|3.3357
12:15:11|3.3369
12:15:12|3.3393
12:15:13|3.3382
12:15:14|3.3393
12:15:15|3.3392
12:15:16|3.3397
12:15:17|3.3393
12:15:18|3.3389
12:15:19|3.3389
12:15:20|3.3389
12:15:21|3.3389
12:15:22|3.3383
12:15:23|3.3375
12:15:24|3.3352
12:15:25|3.3352
12:15:26|3.335
12:15:27|3.3331
12:15:28|3.3333
12:15:29|3.3333
12:15:30|3.3346
12:15:31|3.3362
12:15:32|3.338
12:15:33|3.3377
12:15:35|3.3388
12:15:35|3.3391
12:15:37|3.3391
12:15:37|3.3399
12:15:39|3.3387
12:15:40|3.3381
12:15:42|3.3374
12:15:43|3.3374
12:15:43|3.3366
12:15:44|3.3361
12:15:45|3.3361
12:15:47|3.3361
12:15:47|3.3382
12:15:48|3.3385
12:15:49|3.3397
12:15:51|3.3401
12:15:51|3.3401
12:15:53|3.3403
12:15:54|3.3399
12:15:55|3.3397
12:15:55|3.3397
12:15:57|3.3394
12:15:58|3.3393
12:15:59|3.339
12:16:00|3.339
12:16:01|3.3373
12:16:02|3.3398
12:16:03|3.3386
12:16:04|3.3386
12:16:05|3.3386
12:16:06|3.3397
12:16:07|3.3386
12:16:09|3.3378
12:16:09|3.3394
12:16:10|3.3393
12:16:11|3.3393
12:16:12|3.3384
12:16:14|3.3389
12:16:14|3.3389
12:16:16|3.3394
12:16:16|3.3394
12:16:17|3.3394
12:16:18|3.3402
12:16:20|3.3403
12:16:20|3.3399
12:16:22|3.3393
12:16:22|3.3393
12:16:24|3.3393
12:16:24|3.3398
12:16:25|3.3398
12:16:26|3.3398
12:16:27|3.34
12:16:28|3.3399
12:16:29|3.3399
12:16:31|3.3399
12:16:31|3.338
12:16:32|3.3379
12:16:33|3.3379
12:16:36|3.3379
12:16:36|3.3396
12:16:37|3.3397
12:16:38|3.3398
12:16:39|3.3398
12:16:41|3.3399
12:16:42|3.3408
12:16:43|3.3399
12:16:44|3.3401
12:16:45|3.3412
12:16:46|3.3412
12:16:47|3.3409
12:16:48|3.3409
12:16:49|3.3409
12:16:50|3.3405
12:16:52|3.3429
12:16:53|3.3429
12:16:54|3.3429
12:16:54|3.341
12:16:56|3.341
12:16:57|3.341
12:16:58|3.3416
12:16:59|3.3423
12:17:00|3.3417
12:17:01|3.3417
12:17:02|3.3417
12:17:03|3.3417
12:17:04|3.3416
12:17:05|3.3429
12:17:06|3.344
12:17:07|3.344
12:17:08|3.344
12:17:09|3.3426
12:17:10|3.3426
12:17:12|3.3435
12:17:13|3.3435
12:17:14|3.3435
12:17:14|3.3435
12:17:16|3.3435
12:17:16|3.3435
12:17:18|3.3435
12:17:19|3.3435
12:17:19|3.3435
12:17:20|3.3445
12:17:21|3.3445
12:17:22|3.3445
12:17:24|3.344
12:17:24|3.3405
12:17:25|3.3405
12:17:26|3.3405
12:17:27|3.3405
12:17:28|3.3405
12:17:29|3.3405
12:17:30|3.3442
12:17:32|3.3442
12:17:32|3.3442
12:17:33|3.3442
12:17:34|3.3442
12:17:35|3.3442
12:17:36|3.3442
12:17:37|3.3452
12:17:39|3.3452
12:17:40|3.3457
12:17:41|3.345
12:17:41|3.345
12:17:43|3.345
12:17:44|3.345
12:17:45|3.345
12:17:46|3.345
12:17:47|3.345
12:17:48|3.3454
12:17:49|3.3454
12:17:50|3.3454
12:17:51|3.3454
12:17:52|3.3454
12:17:53|3.3454
12:17:54|3.3479
12:17:55|3.346
12:17:56|3.346
12:17:57|3.346
12:17:58|3.346
12:17:59|3.3471
12:18:00|3.3471
12:18:02|3.3471
12:18:02|3.3471
12:18:03|3.3471
12:18:05|3.3471
12:18:05|3.3449
12:18:06|3.3437
12:18:07|3.3461
12:18:08|3.3461
12:18:09|3.3469
12:18:10|3.3469
12:18:11|3.3469
12:18:12|3.3469
12:18:13|3.3469
12:18:15|3.3476
12:18:15|3.3492
12:18:16|3.3492
12:18:17|3.3492
12:18:18|3.3492
12:18:20|3.3499
12:18:20|3.3499
12:18:21|3.3506
12:18:22|3.349
12:18:23|3.349
12:18:24|3.3489
12:18:25|3.3502
12:18:26|3.3502
12:18:27|3.3502
12:18:28|3.3502
12:18:29|3.3502
12:18:30|3.3502
12:18:31|3.3503
12:18:32|3.3503
12:18:34|3.3507
12:18:35|3.3505
12:18:35|3.3505
12:18:37|3.3505
12:18:38|3.3505
12:18:40|3.351
12:18:41|3.351
12:18:41|3.351
12:18:43|3.3508
12:18:44|3.3493
12:18:44|3.3493
12:18:46|3.3493
12:18:47|3.3487
12:18:48|3.3487
12:18:49|3.3487
12:18:50|3.3483
12:18:51|3.3493
12:18:52|3.3503
12:18:53|3.3503
12:18:54|3.3494
12:18:55|3.3494
12:18:56|3.3494
12:18:57|3.3494
12:18:58|3.3494
12:18:59|3.3496
12:19:00|3.3522
12:19:01|3.3515
12:19:02|3.3515
12:19:03|3.3512
12:19:04|3.3512
12:19:05|3.3512
12:19:07|3.3484
12:19:07|3.3504
12:19:08|3.3504
12:19:09|3.3504
12:19:10|3.3502
12:19:11|3.3502
12:19:12|3.3502
12:19:13|3.3502
12:19:14|3.3505
12:19:15|3.3505
12:19:16|3.3501
12:19:17|3.3501
12:19:19|3.3501
12:19:19|3.3501
12:19:20|3.3497
12:19:21|3.3497
12:19:22|3.3493
12:19:23|3.3493
12:19:24|3.3485
12:19:25|3.3492
12:19:26|3.3499
12:19:27|3.3505
12:19:28|3.3511
12:19:29|3.3511
12:19:30|3.3511
12:19:31|3.3507
12:19:32|3.3499
12:19:33|3.3501
12:19:34|3.3502
12:19:35|3.3502
12:19:36|3.3496
12:19:40|3.3496
12:19:40|3.3507
12:19:42|3.3507
12:19:43|3.3503
12:19:45|3.3503
12:19:46|3.3498
12:19:47|3.3499
12:19:48|3.3499
12:19:49|3.3494
12:19:50|3.3494
12:19:51|3.3494
12:19:52|3.3494
12:19:53|3.3494
12:19:54|3.3482
12:19:55|3.3482
12:19:56|3.3482
12:19:57|3.3486
12:19:58|3.3486
12:19:59|3.3486
12:20:00|3.3486
12:20:02|3.3483
12:20:02|3.3481
12:20:03|3.3477
12:20:05|3.3477
12:20:06|3.3477
12:20:07|3.3482
12:20:07|3.3479
12:20:08|3.3479
12:20:10|3.3479
12:20:11|3.3474
12:20:12|3.3474
12:20:12|3.3467
12:20:13|3.3467
12:20:14|3.3466
12:20:16|3.3466
12:20:17|3.3465
12:20:17|3.3465
12:20:19|3.3461
12:20:20|3.3461
12:20:20|3.3461
12:20:21|3.3461
12:20:23|3.3461
12:20:24|3.3461
12:20:24|3.3461
12:20:25|3.3461
12:20:27|3.3461
12:20:27|3.3463
12:20:28|3.3463
12:20:30|3.3463
12:20:30|3.3464
12:20:31|3.3464
12:20:33|3.3464
12:20:34|3.3464
12:20:34|3.3466
12:20:36|3.3467
12:20:37|3.3467
12:20:38|3.3467
12:20:40|3.3465
12:20:41|3.3465
12:20:41|3.3465
12:20:42|3.3463
12:20:45|3.345
12:20:45|3.345
12:20:47|3.345
12:20:47|3.3448
12:20:48|3.3448
12:20:50|3.3448
12:20:51|3.3448
12:20:52|3.3448
12:20:53|3.3448
12:20:53|3.3448
12:20:55|3.3437
12:20:56|3.3437
12:20:57|3.3437
12:20:58|3.3437
12:20:58|3.3439
12:21:00|3.3439
12:21:01|3.3443
12:21:01|3.3443
12:21:03|3.3443
12:21:04|3.3443
12:21:04|3.3455
12:21:06|3.3448
12:21:07|3.3448
12:21:08|3.3448
12:21:09|3.3448
12:21:09|3.3455
12:21:11|3.3462
12:21:12|3.3462
12:21:13|3.3462
12:21:13|3.3462
12:21:15|3.3462
12:21:16|3.3462
12:21:17|3.3462
12:21:18|3.3462
12:21:18|3.3462
12:21:20|3.3462
12:21:21|3.3462
12:21:21|3.3462
12:21:23|3.3462
12:21:24|3.3462
12:21:25|3.3462
12:21:25|3.3462
12:21:27|3.3462
12:21:28|3.3462
12:21:29|3.3451
12:21:30|3.3473
12:21:31|3.3473
12:21:32|3.3473
12:21:33|3.3473
12:21:34|3.3473
12:21:35|3.3473
12:21:36|3.3472
12:21:37|3.3472
12:21:38|3.3472
12:21:39|3.3472
12:21:41|3.3477
12:21:42|3.3477
12:21:43|3.3477
12:21:44|3.3477
12:21:45|3.3477
12:21:46|3.3477
12:21:47|3.3451
12:21:48|3.3451
12:21:49|3.3451
12:21:50|3.3451
12:21:51|3.3451
12:21:52|3.3451
12:21:53|3.3451
12:21:54|3.3459
12:21:55|3.3459
12:21:56|3.3459
12:21:57|3.3459
12:21:58|3.3459
12:22:00|3.3459
12:22:00|3.3459
12:22:01|3.3459
12:22:02|3.345
12:22:03|3.345
12:22:05|3.3438
12:22:05|3.3438
12:22:06|3.3442
12:22:07|3.3442
12:22:09|3.3442
12:22:09|3.3442
12:22:11|3.3442
12:22:12|3.3442
12:22:12|3.3442
12:22:13|3.3436
12:22:14|3.3436
12:22:15|3.3436
12:22:16|3.3436
12:22:17|3.3436
12:22:18|3.3436
12:22:20|3.3436
12:22:22|3.3436
12:22:23|3.3436
12:22:23|3.3436
12:22:24|3.3459
12:22:25|3.3463
12:22:26|3.3487
12:22:27|3.3459
12:22:29|3.3459
12:22:29|3.3459
12:22:30|3.3459
12:22:32|3.3459
12:22:32|3.3459
12:22:33|3.3459
12:22:34|3.3459
12:22:35|3.3459
12:22:37|3.3439
12:22:38|3.3439
12:22:38|3.3439
12:22:39|3.3439
12:22:40|3.3447
12:22:42|3.3447
12:22:43|3.3447
12:22:45|3.3447
12:22:46|3.3447
12:22:47|3.3447
12:22:48|3.3447
12:22:49|3.3447
12:22:50|3.3447
12:22:50|3.3447
12:22:52|3.3447
12:22:52|3.3447
12:22:55|3.3447
12:22:56|3.3447
12:22:56|3.3447
12:22:57|3.3447
12:22:58|3.3447
12:22:59|3.3447
12:23:00|3.346
12:23:02|3.3469
12:23:02|3.3469
12:23:03|3.3469
12:23:05|3.3469
12:23:06|3.3469
12:23:06|3.3468
12:23:07|3.3467
12:23:08|3.3466
12:23:10|3.3466
12:23:10|3.3466
12:23:11|3.3466
12:23:13|3.3466
12:23:13|3.3466
12:23:14|3.3466
12:23:15|3.3466
12:23:16|3.3466
12:23:17|3.3466
12:23:18|3.3466
12:23:20|3.3466
12:23:20|3.3466
12:23:21|3.3466
12:23:22|3.3462
12:23:23|3.3462
12:23:24|3.3462
12:23:25|3.3461
12:23:26|3.3461
12:23:27|3.3461
12:23:29|3.3461
12:23:30|3.3461
12:23:31|3.3464
12:23:32|3.3464
12:23:32|3.3464
12:23:33|3.3464
12:23:34|3.3464
12:23:35|3.3464
12:23:37|3.3464
12:23:37|3.3464
12:23:38|3.3464
12:23:39|3.3464
12:23:41|3.3469
12:23:42|3.3469
12:23:44|3.3469
12:23:46|3.3469
12:23:47|3.3465
12:23:47|3.346
12:23:48|3.346
12:23:49|3.346
12:23:50|3.346
12:23:52|3.346
12:23:53|3.3458
12:23:54|3.3461
12:23:55|3.3461
12:23:56|3.3456
12:23:57|3.3456
12:23:58|3.3439
12:23:59|3.3447
12:24:00|3.3447
12:24:01|3.3447
12:24:02|3.3447
12:24:03|3.3443
12:24:04|3.3443
12:24:05|3.3443
12:24:06|3.3443
12:24:07|3.3448
12:24:08|3.3448
12:24:09|3.3448
12:24:10|3.3451
12:24:11|3.3451
12:24:12|3.3451
12:24:13|3.3451
12:24:15|3.3451
12:24:15|3.3451
12:24:16|3.3451
12:24:17|3.3451
12:24:18|3.3451
12:24:19|3.3448
12:24:20|3.3448
12:24:21|3.3448
12:24:23|3.3448
12:24:23|3.3445
12:24:24|3.3445
12:24:26|3.3454
12:24:27|3.3454
12:24:27|3.3454
12:24:29|3.3454
12:24:29|3.3454
12:24:30|3.3454
12:24:31|3.3433
12:24:32|3.3433
12:24:33|3.3433
12:24:34|3.3433
12:24:35|3.3433
12:24:36|3.3433
12:24:38|3.3433
12:24:38|3.3433
12:24:39|3.3433
12:24:40|3.3433
12:24:41|3.3433
12:24:42|3.3433
12:24:44|3.3433
12:24:44|3.3433
12:24:46|3.3451
12:24:46|3.3451
12:24:47|3.3451
12:24:48|3.3451
12:24:50|3.3451
12:24:51|3.3451
12:24:51|3.346
12:24:53|3.346
12:24:54|3.346
12:24:55|3.346
12:24:55|3.346
12:24:57|3.346
12:24:58|3.346
12:24:58|3.3464
12:24:59|3.3464
12:25:00|3.3464
12:25:02|3.3464
12:25:03|3.3463
12:25:04|3.3456
12:25:04|3.3456
12:25:06|3.3456
12:25:07|3.3456
12:25:07|3.3456
12:25:08|3.3456
12:25:10|3.3456
12:25:10|3.3456
12:25:12|3.3456
12:25:12|3.3455
12:25:14|3.3455
12:25:15|3.3455
12:25:16|3.345
12:25:17|3.345
12:25:18|3.3451
12:25:18|3.3455
12:25:20|3.3468
12:25:21|3.3469
12:25:21|3.3469
12:25:23|3.3472
12:25:24|3.3478
12:25:25|3.3478
12:25:25|3.3466
12:25:27|3.3466
12:25:28|3.3466
12:25:28|3.3461
12:25:30|3.3456
12:25:31|3.3455
12:25:32|3.3455
12:25:33|3.3458
12:25:34|3.3444
12:25:35|3.3437
12:25:35|3.3437
12:25:36|3.3441
12:25:38|3.344
12:25:39|3.3448
12:25:39|3.3459
12:25:41|3.3459
12:25:41|3.3459
12:25:43|3.3462
12:25:44|3.3467
12:25:46|3.3467
12:25:46|3.3468
12:25:47|3.3468
12:25:48|3.3462
12:25:49|3.3452
12:25:51|3.3451
12:25:52|3.3451
12:25:53|3.3451
12:25:54|3.3446
12:25:55|3.3451
12:25:56|3.3451
12:25:57|3.345
12:25:58|3.345
12:25:59|3.3443
12:26:00|3.3443
12:26:01|3.3443
12:26:02|3.3443
12:26:03|3.3443
12:26:04|3.3443
12:26:05|3.3443
12:26:06|3.3443
12:26:08|3.3475
12:26:09|3.3475
12:26:10|3.3475
12:26:11|3.3475
12:26:11|3.3475
12:26:13|3.3475
12:26:14|3.3475
12:26:15|3.3475
12:26:16|3.3475
12:26:17|3.3475
12:26:18|3.3475
12:26:18|3.3475
12:26:19|3.3475
12:26:20|3.3475
12:26:22|3.3475
12:26:23|3.3475
12:26:24|3.344
12:26:25|3.344
12:26:26|3.344
12:26:27|3.344
12:26:28|3.344
12:26:28|3.344
12:26:30|3.344
12:26:31|3.344
12:26:32|3.344
12:26:33|3.344
12:26:34|3.3469
12:26:35|3.3469
12:26:36|3.3469
12:26:37|3.3469
12:26:38|3.3478
12:26:39|3.3478
12:26:40|3.3459
12:26:41|3.3459
12:26:42|3.3459
12:26:43|3.3459
12:26:44|3.3459
12:26:45|3.3459
12:26:46|3.3459
12:26:47|3.3459
12:26:48|3.3458
12:26:49|3.3458
12:26:51|3.3465
12:26:52|3.3465
12:26:53|3.3468
12:26:54|3.3468
12:26:55|3.3468
12:26:56|3.3468
12:26:57|3.3468
12:26:58|3.3467
12:26:59|3.3467
12:27:00|3.3467
12:27:01|3.3477
12:27:02|3.3482
12:27:03|3.3482
12:27:04|3.3482
12:27:05|3.3482
12:27:06|3.3474
12:27:08|3.3474
12:27:09|3.3474
12:27:09|3.3474
12:27:10|3.3474
12:27:12|3.3474
12:27:12|3.3478
12:27:14|3.3464
12:27:14|3.3464
12:27:16|3.3478
12:27:16|3.3478
12:27:17|3.3478
12:27:19|3.3478
12:27:20|3.3478
12:27:21|3.3478
12:27:22|3.3478
12:27:22|3.3478
12:27:24|3.3463
12:27:25|3.3463
12:27:26|3.3463
12:27:27|3.3463
12:27:27|3.3463
12:27:29|3.3463
12:27:30|3.3463
12:27:31|3.347
12:27:32|3.347
12:27:33|3.347
12:27:34|3.3464
12:27:35|3.3464
12:27:36|3.3464
12:27:37|3.3469
12:27:38|3.3469
12:27:39|3.3469
12:27:40|3.3469
12:27:41|3.3469
12:27:42|3.3469
12:27:43|3.3459
12:27:44|3.3459
12:27:45|3.3454
12:27:47|3.3454
12:27:47|3.3456
12:27:49|3.3456
12:27:51|3.3456
12:27:52|3.3456
12:27:52|3.3456
12:27:53|3.3456
12:27:55|3.3446
12:27:55|3.3446
12:27:57|3.3446
12:27:57|3.3446
12:27:58|3.347
12:27:59|3.347
12:28:00|3.347
12:28:01|3.346
12:28:03|3.346
12:28:03|3.346
12:28:05|3.3452
12:28:05|3.3452
12:28:06|3.3452
12:28:08|3.3452
12:28:09|3.3455
12:28:10|3.3455
12:28:10|3.3455
12:28:12|3.3455
12:28:12|3.3455
12:28:14|3.3454
12:28:15|3.3454
12:28:15|3.3454
12:28:16|3.3454
12:28:18|3.3454
12:28:19|3.3454
12:28:20|3.3454
12:28:21|3.3445
12:28:21|3.3445
12:28:22|3.3445
12:28:24|3.344
12:28:25|3.344
12:28:25|3.344
12:28:26|3.344
12:28:27|3.3441
12:28:29|3.3441
12:28:30|3.3444
12:28:31|3.3444
12:28:32|3.3444
12:28:33|3.3444
12:28:34|3.344
12:28:35|3.344
12:28:36|3.3439
12:28:36|3.3454
12:28:38|3.3444
12:28:39|3.3444
12:28:39|3.3447
12:28:40|3.3447
12:28:42|3.3447
12:28:43|3.3447
12:28:43|3.3447
12:28:45|3.3445
12:28:46|3.3441
12:28:48|3.3441
12:28:49|3.3441
12:28:49|3.3441
12:28:50|3.3441
12:28:52|3.3441
12:28:53|3.3441
12:28:54|3.3424
12:28:55|3.3437
12:28:56|3.3437
12:28:57|3.3437
12:28:58|3.3441
12:28:59|3.3441
12:29:00|3.3441
12:29:01|3.3441
12:29:02|3.3441
12:29:03|3.3436
12:29:04|3.3445
12:29:05|3.3447
12:29:06|3.3452
12:29:07|3.3464
12:29:08|3.3476
12:29:09|3.3476
12:29:11|3.3476
12:29:11|3.3464
12:29:12|3.346
12:29:13|3.3452
12:29:14|3.3436
12:29:15|3.3436
12:29:16|3.3436
12:29:17|3.3438
12:29:18|3.3438
12:29:19|3.3438
12:29:20|3.3443
12:29:21|3.3443
12:29:22|3.344
12:29:23|3.3438
12:29:25|3.3425
12:29:25|3.3425
12:29:26|3.3425
12:29:28|3.3425
12:29:28|3.3425
12:29:30|3.3425
12:29:31|3.343
12:29:32|3.343
12:29:32|3.343
12:29:33|3.343
12:29:35|3.3424
12:29:35|3.3424
12:29:36|3.3424
12:29:37|3.3424
12:29:38|3.3424
12:29:39|3.3424
12:29:40|3.3424
12:29:41|3.343
12:29:42|3.343
12:29:43|3.343
12:29:44|3.3424
12:29:46|3.3427
12:29:46|3.3427
12:29:48|3.3427
12:29:50|3.3419
12:29:51|3.3432
12:29:52|3.3433
12:29:53|3.3433
12:29:54|3.3433
12:29:54|3.3427
12:29:55|3.3427
12:29:57|3.3427
12:29:58|3.3427
12:29:59|3.3427
12:29:59|3.3427
12:30:01|3.343
12:30:02|3.3438
12:30:03|3.3455
12:30:03|3.3453
12:30:06|3.3447
12:30:06|3.3447
12:30:07|3.3449
12:30:09|3.3453
12:30:10|3.3453
12:30:10|3.3454
12:30:12|3.3461
12:30:12|3.3466
12:30:14|3.3456
12:30:14|3.3446
12:30:16|3.3449
12:30:17|3.3457
12:30:17|3.3455
12:30:19|3.345
12:30:20|3.345
12:30:21|3.3441
12:30:21|3.3438
12:30:22|3.3438
12:30:24|3.3427
12:30:25|3.3433
12:30:26|3.3436
12:30:26|3.3438
12:30:28|3.3438
12:30:28|3.344
12:30:30|3.344
12:30:31|3.344
12:30:31|3.344
12:30:32|3.344
12:30:33|3.3444
12:30:35|3.3444
12:30:36|3.3444
12:30:37|3.3444
12:30:38|3.3444
12:30:40|3.3443
12:30:40|3.3443
12:30:41|3.3436
12:30:42|3.3437
12:30:43|3.3437
12:30:44|3.3436
12:30:45|3.3436
12:30:47|3.3436
12:30:47|3.3436
12:30:49|3.3436
12:30:50|3.3436
12:30:50|3.343
12:30:52|3.343
12:30:53|3.3427
12:30:54|3.3417
12:30:55|3.3417
12:30:56|3.3417
12:30:57|3.3422
12:30:58|3.3412
12:31:00|3.3412
12:31:00|3.3422
12:31:01|3.3424
12:31:02|3.3426
12:31:03|3.3426
12:31:04|3.342
12:31:06|3.3431
12:31:07|3.3429
12:31:08|3.3429
12:31:09|3.342
12:31:10|3.342
12:31:11|3.3423
12:31:12|3.3423
12:31:13|3.3432
12:31:14|3.3434
12:31:15|3.3442
12:31:16|3.3439
12:31:17|3.3439
12:31:18|3.3439
12:31:19|3.3439
12:31:20|3.3453
12:31:21|3.3453
12:31:22|3.3471
12:31:23|3.3473
12:31:24|3.344
12:31:25|3.344
12:31:26|3.345
12:31:27|3.3458
12:31:28|3.3458
12:31:29|3.3455
12:31:30|3.3456
12:31:31|3.3446
12:31:32|3.3446
12:31:33|3.3446
12:31:34|3.3438
12:31:35|3.3438
12:31:36|3.3438
12:31:37|3.3438
12:31:38|3.3442
12:31:39|3.3449
12:31:40|3.345
12:31:41|3.345
12:31:42|3.345
12:31:43|3.3434
12:31:44|3.345
12:31:45|3.345
12:31:46|3.3457
12:31:47|3.346
12:31:48|3.346
12:31:49|3.346
12:31:51|3.346
12:31:52|3.3465
12:31:52|3.3465
12:31:54|3.3461
12:31:55|3.3455
12:31:56|3.3455
12:31:56|3.3455
12:31:57|3.3455
12:31:59|3.3455
12:32:00|3.3457
12:32:01|3.3457
12:32:02|3.3457
12:32:03|3.3445
12:32:03|3.3428
12:32:05|3.3428
12:32:06|3.3428
12:32:06|3.3428
12:32:08|3.3428
12:32:08|3.3428
12:32:10|3.3428
12:32:11|3.3432
12:32:12|3.3432
12:32:13|3.343
12:32:13|3.3415
12:32:15|3.3415
12:32:16|3.343
12:32:17|3.3432
12:32:18|3.3431
12:32:19|3.3431
12:32:21|3.3432
12:32:21|3.3432
12:32:23|3.3432
12:32:23|3.3432
12:32:24|3.3432
12:32:25|3.3428
12:32:26|3.3428
12:32:27|3.3428
12:32:28|3.3429
12:32:29|3.3429
12:32:30|3.3429
12:32:32|3.3426
12:32:32|3.3426
12:32:33|3.3426
12:32:34|3.3399
12:32:35|3.3399
12:32:36|3.3399
12:32:38|3.3399
12:32:39|3.3399
12:32:39|3.3399
12:32:41|3.3399
12:32:42|3.3408
12:32:42|3.3411
12:32:43|3.3433
12:32:44|3.3419
12:32:46|3.3419
12:32:47|3.3419
12:32:47|3.3419
12:32:48|3.3426
12:32:49|3.3426
12:32:52|3.343
12:32:53|3.342
12:32:53|3.3418
12:32:54|3.3412
12:32:56|3.3412
12:32:56|3.3412
12:32:58|3.3421
12:32:58|3.3421
12:32:59|3.3422
12:33:00|3.3422
12:33:01|3.3422
12:33:03|3.3422
12:33:03|3.3422
12:33:04|3.3419
12:33:05|3.3419
12:33:06|3.3419
12:33:08|3.3431
12:33:09|3.3431
12:33:10|3.3431
12:33:11|3.344
12:33:12|3.3437
12:33:13|3.3437
12:33:13|3.3434
12:33:15|3.3434
12:33:16|3.3439
12:33:16|3.3442
12:33:18|3.3442
12:33:18|3.3442
12:33:20|3.3442
12:33:21|3.3442
12:33:21|3.3442
12:33:22|3.3442
12:33:24|3.3445
12:33:24|3.3445
12:33:25|3.3445
12:33:27|3.3445
12:33:28|3.3445
12:33:28|3.3434
12:33:30|3.3433
12:33:31|3.3433
12:33:32|3.3433
12:33:32|3.343
12:33:34|3.3421
12:33:35|3.3421
12:33:36|3.3421
12:33:36|3.3426
12:33:38|3.3426
12:33:39|3.3426
12:33:40|3.3426
12:33:40|3.3426
12:33:42|3.3426
12:33:43|3.3426
12:33:43|3.3426
12:33:45|3.3433
12:33:46|3.3433
12:33:47|3.3433
12:33:48|3.3433
12:33:49|3.3432
12:33:50|3.3432
12:33:51|3.3432
12:33:52|3.3432
12:33:53|3.3432
12:33:55|3.3429
12:33:55|3.3429
12:33:58|3.3429
12:33:59|3.3433
12:33:59|3.3433
12:34:00|3.3433
12:34:02|3.3433
12:34:03|3.3427
12:34:04|3.3427
12:34:05|3.3422
12:34:06|3.3422
12:34:07|3.3427
12:34:07|3.3434
12:34:08|3.3434
12:34:10|3.3434
12:34:10|3.3434
12:34:13|3.3434
12:34:14|3.3434
12:34:14|3.3432
12:34:16|3.3432
12:34:17|3.3432
12:34:17|3.3432
12:34:19|3.3432
12:34:20|3.3432
12:34:20|3.3432
12:34:21|3.3432
12:34:23|3.3433
12:34:23|3.3437
12:34:24|3.3437
12:34:25|3.3444
12:34:27|3.345
12:34:27|3.345
12:34:29|3.345
12:34:29|3.3448
12:34:30|3.3438
12:34:31|3.3434
12:34:33|3.3434
12:34:34|3.3434
12:34:34|3.3428
12:34:35|3.3428
12:34:36|3.3428
12:34:37|3.3459
12:34:39|3.3449
12:34:39|3.3449
12:34:41|3.3449
12:34:42|3.3448
12:34:42|3.3448
12:34:44|3.3432
12:34:45|3.3446
12:34:45|3.3444
12:34:47|3.3444
12:34:48|3.3444
12:34:49|3.3444
12:34:49|3.3444
12:34:51|3.3444
12:34:51|3.3446
12:34:53|3.3446
12:34:55|3.3446
12:34:55|3.3446
12:34:57|3.3446
12:34:58|3.3446
12:34:59|3.3446
12:35:00|3.3446
12:35:02|3.3441
12:35:03|3.3432
12:35:04|3.3433
12:35:05|3.3429
12:35:05|3.3429
12:35:06|3.3429
12:35:07|3.3429
12:35:09|3.3429
12:35:09|3.3429
12:35:10|3.3425
12:35:11|3.3425
12:35:13|3.3425
12:35:14|3.3425
12:35:15|3.3434
12:35:15|3.3434
12:35:16|3.3434
12:35:17|3.3434
12:35:19|3.3434
12:35:19|3.3434
12:35:20|3.3434
12:35:21|3.3434
12:35:22|3.3434
12:35:23|3.3434
12:35:24|3.3423
12:35:25|3.3423
12:35:27|3.3423
12:35:27|3.3423
12:35:29|3.3423
12:35:30|3.3423
12:35:30|3.3423
12:35:31|3.3423
12:35:33|3.3423
12:35:34|3.3425
12:35:35|3.3425
12:35:36|3.3425
12:35:37|3.3423
12:35:37|3.3423
12:35:38|3.3423
12:35:40|3.3432
12:35:40|3.3432
12:35:42|3.3418
12:35:42|3.3418
12:35:43|3.3418
12:35:45|3.3418
12:35:46|3.3418
12:35:46|3.3418
12:35:48|3.3418
12:35:49|3.3421
12:35:49|3.3421
12:35:51|3.3421
12:35:52|3.3421
12:35:52|3.3439
12:35:55|3.3432
12:35:56|3.3432
12:35:57|3.3432
12:35:57|3.3418
12:35:59|3.3418
12:35:59|3.3418
12:36:01|3.3418
12:36:02|3.3425
12:36:03|3.3425
12:36:04|3.343
12:36:05|3.343
12:36:06|3.343
12:36:07|3.343
12:36:09|3.3433
12:36:10|3.3433
12:36:11|3.3433
12:36:11|3.3433
12:36:13|3.3433
12:36:14|3.3433
12:36:14|3.3424
12:36:15|3.3424
12:36:17|3.3424
12:36:17|3.3424
12:36:18|3.3424
12:36:19|3.3424
12:36:21|3.3424
12:36:21|3.3424
12:36:22|3.3424
12:36:23|3.3424
12:36:25|3.3412
12:36:25|3.343
12:36:26|3.343
12:36:27|3.343
12:36:28|3.343
12:36:29|3.3413
12:36:31|3.3409
12:36:31|3.3399
12:36:32|3.3425
12:36:33|3.3418
12:36:34|3.3405
12:36:35|3.3413
12:36:37|3.3413
12:36:37|3.3413
12:36:38|3.3413
12:36:39|3.3416
12:36:41|3.3416
12:36:41|3.3416
12:36:42|3.3416
12:36:43|3.3416
12:36:44|3.3388
12:36:45|3.3405
12:36:46|3.3405
12:36:47|3.3405
12:36:48|3.3405
12:36:49|3.3389
12:36:50|3.3389
12:36:52|3.3389
12:36:52|3.3389
12:36:53|3.3389
12:36:55|3.3384
12:36:57|3.3384
12:36:58|3.3384
12:36:59|3.3384
12:37:00|3.3384
12:37:01|3.3384
12:37:02|3.3384
12:37:03|3.3384
12:37:04|3.3374
12:37:05|3.3385
12:37:06|3.3385
12:37:08|3.3385
12:37:08|3.3385
12:37:09|3.3385
12:37:11|3.3385
12:37:11|3.3385
12:37:12|3.3385
12:37:13|3.3381
12:37:14|3.3388
12:37:15|3.3388
12:37:16|3.3388
12:37:17|3.3388
12:37:19|3.3388
12:37:20|3.3388
12:37:20|3.3388
12:37:22|3.3388
12:37:23|3.3388
12:37:24|3.3399
12:37:24|3.3399
12:37:25|3.3399
12:37:27|3.3401
12:37:27|3.3401
12:37:29|3.3401
12:37:30|3.3398
12:37:31|3.339
12:37:31|3.339
12:37:33|3.339
12:37:33|3.338
12:37:34|3.338
12:37:36|3.338
12:37:36|3.3386
12:37:38|3.3386
12:37:39|3.3386
12:37:40|3.3391
12:37:41|3.3391
12:37:42|3.3391
12:37:43|3.3391
12:37:44|3.34
12:37:45|3.34
12:37:46|3.34
12:37:46|3.34
12:37:48|3.34
12:37:49|3.34
12:37:50|3.34
12:37:50|3.34
12:37:52|3.34
12:37:53|3.3396
12:37:54|3.3396
12:37:54|3.3396
12:37:55|3.3396
12:37:57|3.3396
12:37:57|3.3396
12:37:59|3.3396
12:38:00|3.3396
12:38:01|3.3396
12:38:01|3.3421
12:38:05|3.3421
12:38:07|3.3397
12:38:09|3.3397
12:38:09|3.3397
12:38:10|3.3397
12:38:11|3.3422
12:38:12|3.3422
12:38:13|3.3422
12:38:14|3.3422
12:38:15|3.3422
12:38:16|3.3422
12:38:17|3.3422
12:38:19|3.344
12:38:20|3.3453
12:38:20|3.3453
12:38:21|3.3491
12:38:22|3.3503
12:38:24|3.3503
12:38:24|3.3502
12:38:25|3.3488
12:38:27|3.3488
12:38:27|3.3473
12:38:28|3.3472
12:38:29|3.3472
12:38:31|3.3472
12:38:32|3.3472
12:38:33|3.3472
12:38:34|3.351
12:38:35|3.351
12:38:35|3.351
12:38:37|3.351
12:38:37|3.351
12:38:38|3.351
12:38:40|3.3499
12:38:40|3.3499
12:38:41|3.3499
12:38:43|3.3499
12:38:44|3.3491
12:38:45|3.3505
12:38:45|3.3505
12:38:47|3.3505
12:38:48|3.3505
12:38:48|3.3505
12:38:49|3.3505
12:38:50|3.3505
12:38:52|3.3505
12:38:53|3.3493
12:38:54|3.3487
12:38:54|3.3487
12:38:55|3.3487
12:38:57|3.35
12:38:58|3.35
12:39:00|3.35
12:39:00|3.35
12:39:01|3.3517
12:39:02|3.3522
12:39:04|3.3522
12:39:05|3.3509
12:39:06|3.3519
12:39:07|3.3532
12:39:08|3.3528
12:39:08|3.352
12:39:09|3.351
12:39:11|3.3511
12:39:12|3.3517
12:39:13|3.3511
12:39:14|3.3511
12:39:16|3.3511
12:39:17|3.3517
12:39:17|3.3517
12:39:19|3.354
12:39:20|3.3554
12:39:21|3.3549
12:39:22|3.3549
12:39:23|3.3547
12:39:25|3.3547
12:39:26|3.3547
12:39:27|3.3547
12:39:28|3.3547
12:39:28|3.3547
12:39:29|3.3543
12:39:30|3.3543
12:39:32|3.3543
12:39:33|3.3543
12:39:33|3.3543
12:39:35|3.353
12:39:35|3.353
12:39:37|3.353
12:39:37|3.353
12:39:38|3.3533
12:39:39|3.3533
12:39:40|3.3546
12:39:41|3.3538
12:39:42|3.3538
12:39:43|3.3538
12:39:44|3.3538
12:39:45|3.3538
12:39:46|3.3538
12:39:47|3.3538
12:39:49|3.3538
12:39:50|3.3529
12:39:50|3.3529
12:39:51|3.3529
12:39:52|3.3536
12:39:53|3.3519
12:39:54|3.3563
12:39:55|3.3563
12:39:56|3.3563
12:39:58|3.3563
12:39:59|3.3533
12:40:00|3.3533
12:40:01|3.3522
12:40:02|3.3524
12:40:03|3.3535
12:40:04|3.3528
12:40:05|3.3537
12:40:06|3.3545
12:40:07|3.3545
12:40:08|3.3545
12:40:09|3.3545
12:40:10|3.3545
12:40:11|3.3545
12:40:12|3.3539
12:40:13|3.3539
12:40:15|3.3538
12:40:15|3.3544
12:40:17|3.3544
12:40:18|3.3544
12:40:18|3.3544
12:40:20|3.3551
12:40:21|3.3553
12:40:21|3.3549
12:40:23|3.3549
12:40:23|3.3537
12:40:25|3.3524
12:40:26|3.353
12:40:27|3.3533
12:40:28|3.3536
12:40:28|3.353
12:40:29|3.353
12:40:31|3.353
12:40:32|3.354
12:40:33|3.3544
12:40:34|3.3544
12:40:35|3.3544
12:40:36|3.3544
12:40:37|3.3543
12:40:38|3.3543
12:40:39|3.3543
12:40:40|3.3543
12:40:41|3.3543
12:40:42|3.3543
12:40:43|3.3548
12:40:44|3.3551
12:40:45|3.3549
12:40:46|3.3549
12:40:47|3.3549
12:40:48|3.3549
12:40:49|3.3548
12:40:50|3.3548
12:40:51|3.3546
12:40:53|3.3546
12:40:53|3.3546
12:40:54|3.3539
12:40:55|3.3539
12:40:56|3.3539
12:40:57|3.3539
12:40:59|3.3539
12:41:01|3.3564
12:41:02|3.3564
12:41:03|3.3552
12:41:04|3.3547
12:41:05|3.3547
12:41:06|3.3547
12:41:07|3.3547
12:41:08|3.3562
12:41:09|3.3559
12:41:10|3.3559
12:41:11|3.3559
12:41:12|3.3559
12:41:13|3.3559
12:41:14|3.3559
12:41:15|3.3559
12:41:16|3.3552
12:41:17|3.3552
12:41:18|3.3552
12:41:19|3.3552
12:41:20|3.3552
12:41:21|3.3552
12:41:22|3.3555
12:41:23|3.3557
12:41:24|3.3558
12:41:25|3.3558
12:41:26|3.3558
12:41:28|3.3558
12:41:28|3.3556
12:41:29|3.3556
12:41:31|3.3556
12:41:31|3.3556
12:41:32|3.3556
12:41:34|3.3566
12:41:34|3.3565
12:41:35|3.3565
12:41:36|3.3565
12:41:37|3.3565
12:41:39|3.3565
12:41:39|3.3565
12:41:41|3.3565
12:41:41|3.3565
12:41:43|3.3557
12:41:43|3.3557
12:41:45|3.3557
12:41:45|3.3564
12:41:47|3.3564
12:41:47|3.3564
12:41:48|3.3564
12:41:49|3.3564
12:41:50|3.3564
12:41:51|3.3564
12:41:52|3.3564
12:41:53|3.3562
12:41:55|3.3562
12:41:56|3.3562
12:41:56|3.3562
12:41:58|3.3558
12:41:58|3.355
12:42:01|3.355
12:42:02|3.355
12:42:03|3.3561
12:42:05|3.3563
12:42:05|3.3559
12:42:06|3.3547
12:42:07|3.3548
12:42:09|3.3548
12:42:10|3.3554
12:42:10|3.3554
12:42:11|3.3565
12:42:12|3.3565
12:42:14|3.3569
12:42:15|3.3565
12:42:16|3.3563
12:42:17|3.3562
12:42:18|3.3562
12:42:19|3.3562
12:42:20|3.3562
12:42:21|3.3562
12:42:23|3.3564
12:42:24|3.3564
12:42:24|3.3564
12:42:25|3.3564
12:42:26|3.3564
12:42:27|3.3564
12:42:28|3.3564
12:42:29|3.3562
12:42:30|3.3562
12:42:31|3.3562
12:42:32|3.3562
12:42:34|3.3562
12:42:35|3.3558
12:42:36|3.357
12:42:37|3.357
12:42:38|3.357
12:42:39|3.357
12:42:40|3.356
12:42:41|3.356
12:42:41|3.356
12:42:43|3.356
12:42:43|3.3549
12:42:45|3.3549
12:42:45|3.3549
12:42:47|3.3549
12:42:47|3.3555
12:42:48|3.3562
12:42:50|3.3562
12:42:51|3.3563
12:42:52|3.3566
12:42:52|3.3566
12:42:53|3.3566
12:42:54|3.3566
12:42:55|3.3566
12:42:57|3.3566
12:42:58|3.3566
12:42:59|3.3566
12:43:00|3.3566
12:43:01|3.3566
12:43:03|3.3566
12:43:03|3.3566
12:43:04|3.3566
12:43:05|3.3578
12:43:06|3.3578
12:43:08|3.3568
12:43:08|3.3568
12:43:10|3.3568
12:43:11|3.3568
12:43:12|3.3568
12:43:13|3.3568
12:43:14|3.3568
12:43:15|3.3568
12:43:16|3.3568
12:43:17|3.3568
12:43:18|3.3568
12:43:19|3.3564
12:43:21|3.3564
12:43:22|3.3564
12:43:22|3.3564
12:43:24|3.3564
12:43:25|3.3552
12:43:25|3.3552
12:43:27|3.3552
12:43:27|3.3552
12:43:29|3.3552
12:43:30|3.355
12:43:31|3.355
12:43:32|3.355
12:43:33|3.355
12:43:34|3.355
12:43:35|3.355
12:43:36|3.355
12:43:37|3.355
12:43:38|3.355
12:43:39|3.355
12:43:40|3.355
12:43:41|3.355
12:43:42|3.355
12:43:43|3.355
12:43:44|3.355
12:43:45|3.355
12:43:46|3.3543
12:43:47|3.3544
12:43:48|3.3544
12:43:49|3.3544
12:43:50|3.3544
12:43:51|3.3544
12:43:52|3.3544
12:43:53|3.3544
12:43:54|3.3544
12:43:56|3.3544
12:43:56|3.3544
12:43:57|3.3544
12:43:58|3.3544
12:44:00|3.3544
12:44:00|3.3544
12:44:01|3.3544
12:44:03|3.3544
12:44:05|3.3544
12:44:06|3.3527
12:44:07|3.3527
12:44:07|3.3527
12:44:09|3.3527
12:44:10|3.3527
12:44:11|3.3527
12:44:13|3.3527
12:44:13|3.3527
12:44:14|3.3527
12:44:15|3.3527
12:44:17|3.3527
12:44:18|3.3529
12:44:19|3.3521
12:44:20|3.3521
12:44:20|3.3521
12:44:22|3.3517
12:44:23|3.3517
12:44:24|3.3517
12:44:25|3.3517
12:44:26|3.3517
12:44:27|3.3517
12:44:28|3.3517
12:44:29|3.3517
12:44:30|3.3517
12:44:30|3.3517
12:44:32|3.3517
12:44:33|3.3517
12:44:33|3.3517
12:44:35|3.3514
12:44:36|3.3514
12:44:37|3.3512
12:44:38|3.3512
12:44:39|3.3512
12:44:40|3.3512
12:44:41|3.3512
12:44:42|3.3512
12:44:43|3.3512
12:44:44|3.3512
12:44:45|3.3512
12:44:46|3.3512
12:44:47|3.3512
12:44:48|3.3512
12:44:49|3.3518
12:44:50|3.3518
12:44:51|3.3518
12:44:52|3.3518
12:44:53|3.3518
12:44:54|3.3518
12:44:55|3.3515
12:44:56|3.3515
12:44:58|3.3512
12:44:58|3.3511
12:44:59|3.3507
12:45:00|3.3504
12:45:01|3.3502
12:45:03|3.3502
12:45:04|3.3502
12:45:06|3.3502
12:45:07|3.3494
12:45:07|3.3467
12:45:08|3.3467
12:45:09|3.3467
12:45:10|3.3467
12:45:12|3.3467
12:45:13|3.3467
12:45:14|3.3467
12:45:15|3.3467
12:45:16|3.3467
12:45:17|3.3475
12:45:19|3.3475
12:45:20|3.3475
12:45:20|3.3475
12:45:21|3.3475
12:45:22|3.3475
12:45:23|3.3473
12:45:25|3.3473
12:45:25|3.3473
12:45:27|3.3473
12:45:27|3.3473
12:45:29|3.3473
12:45:30|3.3473
12:45:30|3.3473
12:45:31|3.3473
12:45:32|3.3473
12:45:33|3.3473
12:45:35|3.3473
12:45:35|3.3479
12:45:36|3.3479
12:45:37|3.3479
12:45:38|3.3479
12:45:40|3.3485
12:45:40|3.3485
12:45:42|3.3485
12:45:42|3.3485
12:45:43|3.3485
12:45:45|3.3485
12:45:45|3.3485
12:45:46|3.3485
12:45:47|3.3468
12:45:48|3.3468
12:45:49|3.3468
12:45:50|3.3468
12:45:52|3.3468
12:45:52|3.3468
12:45:53|3.3468
12:45:54|3.3468
12:45:56|3.3468
12:45:57|3.3481
12:45:58|3.3481
12:45:59|3.3481
12:46:00|3.3481
12:46:01|3.3481
12:46:02|3.3481
12:46:03|3.3481
12:46:05|3.3497
12:46:06|3.3504
12:46:07|3.3518
12:46:08|3.3518
12:46:09|3.3518
12:46:10|3.3518
12:46:11|3.3518
12:46:13|3.3518
12:46:13|3.3518
12:46:15|3.3518
12:46:15|3.3518
12:46:16|3.3516
12:46:17|3.3518
12:46:18|3.3518
12:46:20|3.3521
12:46:21|3.3521
12:46:21|3.3521
12:46:22|3.3521
12:46:23|3.3516
12:46:25|3.3516
12:46:25|3.3516
12:46:27|3.3516
12:46:27|3.3531
12:46:29|3.3531
12:46:29|3.3531
12:46:30|3.3531
12:46:31|3.3544
12:46:32|3.3528
12:46:33|3.3528
12:46:34|3.3528
12:46:35|3.3528
12:46:36|3.3544
12:46:37|3.3544
12:46:38|3.3544
12:46:39|3.3544
12:46:40|3.3552
12:46:41|3.3552
12:46:42|3.3552
12:46:44|3.3552
12:46:45|3.3552
12:46:45|3.3552
12:46:46|3.3552
12:46:48|3.3552
12:46:48|3.3546
12:46:49|3.3546
12:46:50|3.3546
12:46:51|3.3563
12:46:52|3.3563
12:46:53|3.3563
12:46:55|3.3563
12:46:56|3.3563
12:46:57|3.3563
12:46:57|3.3563
12:46:58|3.3556
12:46:59|3.3556
12:47:00|3.3528
12:47:01|3.3528
12:47:03|3.3539
12:47:03|3.3539
12:47:04|3.3539
12:47:05|3.3538
12:47:06|3.3538
12:47:08|3.3538
12:47:09|3.3538
12:47:10|3.3538
12:47:11|3.3538
12:47:12|3.3532
12:47:12|3.3527
12:47:14|3.3527
12:47:14|3.3527
12:47:16|3.3527
12:47:16|3.3531
12:47:17|3.3531
12:47:19|3.353
12:47:20|3.3534
12:47:21|3.3534
12:47:22|3.3534
12:47:23|3.3534
12:47:24|3.3534
12:47:25|3.3534
12:47:26|3.3534
12:47:27|3.3534
12:47:28|3.3534
12:47:29|3.3534
12:47:30|3.3534
12:47:31|3.3534
12:47:32|3.3537
12:47:33|3.3528
12:47:34|3.3515
12:47:35|3.3515
12:47:36|3.3513
12:47:37|3.3513
12:47:38|3.3513
12:47:39|3.3519
12:47:40|3.3519
12:47:41|3.3519
12:47:42|3.3519
12:47:43|3.3519
12:47:44|3.3519
12:47:45|3.3525
12:47:46|3.3525
12:47:47|3.3525
12:47:48|3.3525
12:47:49|3.3525
12:47:50|3.3525
12:47:51|3.3527
12:47:52|3.3527
12:47:53|3.3527
12:47:54|3.3528
12:47:55|3.3528
12:47:56|3.3525
12:47:57|3.3525
12:47:58|3.3525
12:47:59|3.3528
12:48:00|3.3532
12:48:01|3.3532
12:48:02|3.3529
12:48:03|3.353
12:48:04|3.3538
12:48:05|3.3538
12:48:07|3.3538
12:48:08|3.3538
12:48:09|3.3538
12:48:10|3.3538
12:48:11|3.3547
12:48:12|3.3547
12:48:13|3.3547
12:48:14|3.3547
12:48:15|3.3547
12:48:16|3.3547
12:48:17|3.3547
12:48:18|3.3545
12:48:19|3.3547
12:48:20|3.3547
12:48:22|3.3547
12:48:23|3.3545
12:48:24|3.3545
12:48:25|3.3547
12:48:26|3.3547
12:48:27|3.3549
12:48:27|3.3549
12:48:29|3.3549
12:48:30|3.3549
12:48:30|3.3549
12:48:31|3.3549
12:48:33|3.3547
12:48:34|3.3547
12:48:34|3.3547
12:48:35|3.3547
12:48:36|3.3547
12:48:37|3.3547
12:48:38|3.3547
12:48:39|3.3547
12:48:41|3.3542
12:48:41|3.3542
12:48:42|3.355
12:48:43|3.3539
12:48:45|3.3539
12:48:45|3.3539
12:48:46|3.3539
12:48:47|3.3543
12:48:49|3.3545
12:48:49|3.3545
12:48:51|3.3547
12:48:51|3.3537
12:48:52|3.3537
12:48:54|3.3537
12:48:55|3.3537
12:48:56|3.3537
12:48:57|3.3537
12:48:58|3.3543
12:48:59|3.3546
12:49:00|3.3546
12:49:01|3.3546
12:49:01|3.3546
12:49:02|3.3546
12:49:03|3.3546
12:49:05|3.3546
12:49:06|3.3546
12:49:07|3.3546
12:49:08|3.3546
12:49:09|3.3547
12:49:11|3.3547
12:49:12|3.3547
12:49:13|3.3547
12:49:14|3.3547
12:49:15|3.3543
12:49:15|3.3543
12:49:16|3.3543
12:49:17|3.3536
12:49:19|3.3542
12:49:20|3.3542
12:49:20|3.3542
12:49:21|3.3542
12:49:23|3.3531
12:49:24|3.3531
12:49:25|3.3531
12:49:26|3.3531
12:49:27|3.3531
12:49:29|3.3531
12:49:30|3.3531
12:49:31|3.3531
12:49:32|3.3531
12:49:32|3.3531
12:49:34|3.3531
12:49:36|3.3531
12:49:37|3.3531
12:49:37|3.3531
12:49:38|3.3531
12:49:40|3.3537
12:49:40|3.3537
12:49:41|3.3537
12:49:42|3.3532
12:49:43|3.353
12:49:44|3.353
12:49:45|3.353
12:49:46|3.353
12:49:48|3.353
12:49:48|3.353
12:49:49|3.353
12:49:50|3.3536
12:49:51|3.3521
12:49:52|3.3521
12:49:53|3.3521
12:49:54|3.3521
12:49:56|3.3521
12:49:56|3.3521
12:49:58|3.3521
12:49:58|3.3521
12:49:59|3.3521
12:50:00|3.3521
12:50:01|3.3535
12:50:02|3.3535
12:50:03|3.3529
12:50:04|3.3526
12:50:05|3.3526
12:50:07|3.3526
12:50:08|3.3526
12:50:10|3.3526
12:50:10|3.3526
12:50:11|3.3526
12:50:13|3.3526
12:50:14|3.3526
12:50:14|3.3526
12:50:16|3.3526
12:50:17|3.3526
12:50:19|3.3517
12:50:19|3.3517
12:50:20|3.3517
12:50:21|3.3517
12:50:22|3.3517
12:50:24|3.3517
12:50:25|3.3517
12:50:25|3.3518
12:50:27|3.3514
12:50:27|3.3507
12:50:29|3.3507
12:50:29|3.3507
12:50:30|3.3507
12:50:31|3.3507
12:50:32|3.3507
12:50:33|3.3508
12:50:34|3.3508
12:50:35|3.3508
12:50:36|3.3508
12:50:37|3.3508
12:50:39|3.3508
12:50:39|3.3508
12:50:41|3.3508
12:50:41|3.3508
12:50:42|3.3508
12:50:44|3.3508
12:50:44|3.3508
12:50:45|3.3508
12:50:46|3.3508
12:50:47|3.3508
12:50:48|3.3508
12:50:49|3.3503
12:50:51|3.3503
12:50:52|3.3489
12:50:53|3.3489
12:50:54|3.3485
12:50:55|3.3481
12:50:56|3.3481
12:50:57|3.3484
12:50:58|3.3484
12:50:59|3.3484
12:51:00|3.3484
12:51:01|3.3484
12:51:02|3.3484
12:51:03|3.3484
12:51:04|3.3484
12:51:05|3.3484
12:51:06|3.3484
12:51:07|3.3473
12:51:08|3.3473
12:51:10|3.3469
12:51:10|3.3472
12:51:12|3.3472
12:51:13|3.3481
12:51:14|3.3481
12:51:15|3.3475
12:51:16|3.3475
12:51:17|3.3467
12:51:19|3.3467
12:51:20|3.3461
12:51:21|3.3461
12:51:22|3.3461
12:51:23|3.3461
12:51:23|3.3461
12:51:25|3.3461
12:51:26|3.3461
12:51:27|3.3474
12:51:28|3.3474
12:51:28|3.3474
12:51:30|3.346
12:51:30|3.346
12:51:32|3.3459
12:51:33|3.3459
12:51:34|3.3459
12:51:35|3.3459
12:51:36|3.3459
12:51:37|3.346
12:51:38|3.346
12:51:39|3.346
12:51:40|3.3468
12:51:41|3.3468
12:51:42|3.3468
12:51:43|3.3468
12:51:45|3.3465
12:51:46|3.3467
12:51:46|3.3467
12:51:47|3.3467
12:51:48|3.3467
12:51:49|3.3467
12:51:50|3.3467
12:51:51|3.3483
12:51:52|3.3483
12:51:53|3.3483
12:51:55|3.3483
12:51:55|3.3483
12:51:56|3.3483
12:51:57|3.3468
12:51:58|3.3468
12:51:59|3.3469
12:52:00|3.3484
12:52:01|3.3484
12:52:02|3.3473
12:52:03|3.3473
12:52:04|3.3475
12:52:05|3.3476
12:52:07|3.3476
12:52:07|3.3476
12:52:08|3.3484
12:52:10|3.3484
12:52:10|3.3484
12:52:13|3.3484
12:52:14|3.3484
12:52:15|3.3484
12:52:15|3.3484
12:52:16|3.3484
12:52:18|3.3484
12:52:18|3.3481
12:52:20|3.3475
12:52:20|3.3475
12:52:21|3.3475
12:52:23|3.3475
12:52:24|3.3474
12:52:25|3.3474
12:52:26|3.3474
12:52:28|3.3474
12:52:29|3.3474
12:52:29|3.3473
12:52:31|3.3473
12:52:32|3.3473
12:52:32|3.3473
12:52:33|3.3473
12:52:34|3.347
12:52:35|3.3463
12:52:37|3.3463
12:52:37|3.3473
12:52:39|3.3473
12:52:39|3.3473
12:52:40|3.3473
12:52:41|3.3473
12:52:42|3.3473
12:52:44|3.3473
12:52:45|3.3473
12:52:45|3.3473
12:52:46|3.3473
12:52:47|3.3473
12:52:48|3.3473
12:52:50|3.3473
12:52:50|3.3473
12:52:51|3.3473
12:52:52|3.3473
12:52:53|3.3473
12:52:55|3.3462
12:52:55|3.3462
12:52:57|3.3456
12:52:58|3.3471
12:52:58|3.3465
12:53:00|3.3465
12:53:02|3.349
12:53:03|3.349
12:53:04|3.349
12:53:04|3.3503
12:53:06|3.3503
12:53:07|3.3503
12:53:08|3.3503
12:53:08|3.3503
12:53:10|3.3503
12:53:12|3.3505
12:53:13|3.3505
12:53:14|3.3505
12:53:14|3.3505
12:53:16|3.352
12:53:16|3.352
12:53:18|3.352
12:53:19|3.352
12:53:20|3.352
12:53:20|3.352
12:53:21|3.352
12:53:23|3.3519
12:53:23|3.3519
12:53:25|3.3519
12:53:26|3.3519
12:53:26|3.3519
12:53:28|3.3519
12:53:29|3.3519
12:53:29|3.3519
12:53:31|3.3519
12:53:32|3.3514
12:53:33|3.3514
12:53:34|3.3503
12:53:35|3.3503
12:53:36|3.3503
12:53:37|3.3503
12:53:38|3.3503
12:53:38|3.3503
12:53:40|3.3503
12:53:40|3.3503
12:53:42|3.3503
12:53:43|3.3501
12:53:44|3.3504
12:53:45|3.3504
12:53:46|3.3504
12:53:47|3.3504
12:53:48|3.3504
12:53:49|3.3504
12:53:50|3.351
12:53:51|3.351
12:53:52|3.351
12:53:53|3.351
12:53:54|3.3502
12:53:55|3.3503
12:53:56|3.3503
12:53:57|3.3503
12:53:58|3.3503
12:53:59|3.3503
12:54:00|3.3503
12:54:01|3.3503
12:54:02|3.3503
12:54:03|3.3503
12:54:04|3.3503
12:54:05|3.3503
12:54:06|3.3503
12:54:08|3.3503
12:54:08|3.3503
12:54:09|3.3503
12:54:10|3.3503
12:54:12|3.3503
12:54:14|3.3503
12:54:14|3.3503
12:54:16|3.3506
12:54:17|3.3506
12:54:18|3.3506
12:54:20|3.3515
12:54:20|3.3515
12:54:21|3.3515
12:54:23|3.3515
12:54:23|3.3515
12:54:25|3.3515
12:54:26|3.3515
12:54:27|3.3515
12:54:27|3.3515
12:54:29|3.3515
12:54:29|3.3518
12:54:31|3.3518
12:54:31|3.3518
12:54:33|3.3518
12:54:34|3.3518
12:54:34|3.3518
12:54:36|3.3518
12:54:36|3.3518
12:54:37|3.3518
12:54:38|3.3518
12:54:40|3.3518
12:54:41|3.351
12:54:42|3.351
12:54:43|3.351
12:54:44|3.351
12:54:45|3.351
12:54:46|3.351
12:54:47|3.351
12:54:48|3.3555
12:54:49|3.3535
12:54:50|3.3535
12:54:51|3.3535
12:54:51|3.3535
12:54:52|3.3535
12:54:54|3.3531
12:54:55|3.3531
12:54:56|3.3531
12:54:57|3.3531
12:54:58|3.3531
12:54:59|3.3541
12:55:00|3.3541
12:55:01|3.3541
12:55:02|3.3536
12:55:03|3.3536
12:55:04|3.3525
12:55:05|3.3525
12:55:07|3.3525
12:55:08|3.3533
12:55:09|3.3533
12:55:09|3.3533
12:55:10|3.3533
12:55:12|3.3533
12:55:14|3.3534
12:55:15|3.3535
12:55:15|3.354
12:55:16|3.354
12:55:18|3.354
12:55:18|3.354
12:55:20|3.354
12:55:20|3.3539
12:55:24|3.3539
12:55:24|3.3531
12:55:25|3.3531
12:55:27|3.3541
12:55:28|3.3539
12:55:29|3.3539
12:55:30|3.3538
12:55:31|3.3547
12:55:32|3.3547
12:55:32|3.3547
12:55:34|3.3547
12:55:35|3.3547
12:55:35|3.3547
12:55:37|3.3547
12:55:39|3.3534
12:55:40|3.3534
12:55:41|3.3541
12:55:42|3.3542
12:55:42|3.3542
12:55:44|3.3542
12:55:45|3.3542
12:55:45|3.3542
12:55:46|3.3542
12:55:48|3.3542
12:55:48|3.3542
12:55:49|3.3542
12:55:51|3.3542
12:55:52|3.3542
12:55:53|3.3542
12:55:54|3.3539
12:55:55|3.3539
12:55:56|3.3538
12:55:57|3.3535
12:55:58|3.3535
12:55:59|3.3537
12:56:00|3.3537
12:56:01|3.3537
12:56:02|3.3537
12:56:03|3.353
12:56:04|3.353
12:56:05|3.353
12:56:06|3.353
12:56:07|3.353
12:56:08|3.353
12:56:09|3.353
12:56:10|3.353
12:56:12|3.353
12:56:12|3.353
12:56:14|3.353
12:56:16|3.353
12:56:16|3.3529
12:56:17|3.3528
12:56:18|3.3528
12:56:20|3.3528
12:56:21|3.3521
12:56:21|3.3521
12:56:23|3.3517
12:56:23|3.3517
12:56:25|3.3517
12:56:25|3.3517
12:56:27|3.3517
12:56:27|3.3517
12:56:28|3.3517
12:56:29|3.3517
12:56:31|3.3517
12:56:32|3.3517
12:56:33|3.3517
12:56:34|3.3517
12:56:35|3.3517
12:56:35|3.3517
12:56:37|3.3517
12:56:38|3.3517
12:56:39|3.3517
12:56:40|3.3517
12:56:41|3.3517
12:56:42|3.3517
12:56:43|3.3517
12:56:45|3.3517
12:56:45|3.3517
12:56:46|3.3521
12:56:48|3.3521
12:56:48|3.3521
12:56:50|3.3521
12:56:50|3.3521
12:56:51|3.352
12:56:52|3.352
12:56:53|3.352
12:56:54|3.352
12:56:55|3.352
12:56:56|3.3522
12:56:58|3.3522
12:56:58|3.3522
12:56:59|3.3522
12:57:01|3.3522
12:57:02|3.3522
12:57:03|3.3522
12:57:03|3.3522
12:57:04|3.3522
12:57:06|3.3522
12:57:06|3.3523
12:57:07|3.3523
12:57:09|3.3523
12:57:09|3.3523
12:57:11|3.3523
12:57:11|3.3523
12:57:12|3.3523
12:57:13|3.3523
12:57:15|3.3523
12:57:17|3.3523
12:57:18|3.3523
12:57:20|3.3523
12:57:20|3.3523
12:57:23|3.3523
12:57:24|3.352
12:57:25|3.3514
12:57:25|3.3514
12:57:26|3.3514
12:57:27|3.3514
12:57:29|3.3514
12:57:30|3.3514
12:57:31|3.3514
12:57:31|3.3516
12:57:33|3.3516
12:57:34|3.3516
12:57:35|3.3516
12:57:35|3.3516
12:57:37|3.3512
12:57:37|3.3512
12:57:38|3.3512
12:57:40|3.3512
12:57:40|3.3512
12:57:42|3.3508
12:57:42|3.3507
12:57:44|3.3506
12:57:44|3.3506
12:57:46|3.3506
12:57:46|3.3506
12:57:47|3.3489
12:57:49|3.3505
12:57:49|3.3488
12:57:50|3.3485
12:57:51|3.3485
12:57:52|3.3485
12:57:54|3.3475
12:57:54|3.3477
12:57:55|3.3481
12:57:56|3.3498
12:57:57|3.3498
12:57:59|3.3498
12:57:59|3.3498
12:58:01|3.3498
12:58:01|3.3498
12:58:03|3.3498
12:58:03|3.3498
12:58:04|3.3498
12:58:05|3.3495
12:58:06|3.3495
12:58:07|3.3495
12:58:09|3.3492
12:58:10|3.3492
12:58:11|3.3492
12:58:11|3.3492
12:58:12|3.3492
12:58:13|3.3492
12:58:15|3.3495
12:58:16|3.3495
12:58:18|3.3495
12:58:18|3.3495
12:58:19|3.3495
12:58:20|3.3495
12:58:21|3.3495
12:58:23|3.3495
12:58:23|3.3495
12:58:26|3.3495
12:58:27|3.3494
12:58:27|3.3495
12:58:28|3.3495
12:58:30|3.3495
12:58:31|3.3495
12:58:32|3.3497
12:58:33|3.3497
12:58:34|3.3489
12:58:35|3.3493
12:58:36|3.3493
12:58:37|3.3497
12:58:39|3.3496
12:58:40|3.3495
12:58:40|3.3495
12:58:41|3.3495
12:58:42|3.3495
12:58:44|3.3495
12:58:45|3.3495
12:58:45|3.3495
12:58:47|3.3495
12:58:47|3.3495
12:58:49|3.3495
12:58:49|3.3495
12:58:50|3.3495
12:58:52|3.3495
12:58:53|3.3496
12:58:54|3.3497
12:58:55|3.3497
12:58:56|3.3495
12:58:57|3.3492
12:58:58|3.3492
12:58:59|3.3492
12:59:00|3.3492
12:59:01|3.3492
12:59:02|3.3492
12:59:03|3.3501
12:59:04|3.3499
12:59:05|3.3504
12:59:06|3.3493
12:59:07|3.3493
12:59:08|3.3495
12:59:09|3.3495
12:59:10|3.3495
12:59:11|3.3495
12:59:12|3.3495
12:59:13|3.3495
12:59:14|3.3495
12:59:15|3.3495
12:59:16|3.349
12:59:18|3.3495
12:59:19|3.3495
12:59:20|3.3496
12:59:21|3.3495
12:59:22|3.3497
12:59:23|3.3497
12:59:24|3.3489
12:59:25|3.3489
12:59:26|3.3497
12:59:27|3.3497
12:59:28|3.3494
12:59:29|3.3493
12:59:30|3.3493
12:59:31|3.3493
12:59:32|3.3495
12:59:33|3.3495
12:59:34|3.3486
12:59:35|3.3494
12:59:36|3.3494
12:59:37|3.3494
12:59:38|3.3494
12:59:39|3.35
12:59:40|3.3503
12:59:41|3.3503
12:59:42|3.3503
12:59:43|3.3506
12:59:44|3.35
12:59:45|3.351
12:59:46|3.3499
12:59:47|3.3511
12:59:48|3.3515
12:59:49|3.3518
12:59:50|3.3518
12:59:51|3.3519
12:59:52|3.3519
12:59:53|3.3515
12:59:54|3.3516
12:59:55|3.3516
12:59:56|3.3516
12:59:57|3.3516
12:59:58|3.3516
12:59:59|3.3524
13:00:00|3.3524
13:00:01|3.3524
13:00:02|3.3519
13:00:03|3.3519
13:00:04|3.3519
13:00:05|3.3519
13:00:06|3.3524
13:00:07|3.3524
13:00:08|3.3523
13:00:10|3.3533
13:00:10|3.3533
13:00:11|3.3533
13:00:12|3.3565
13:00:13|3.3565
13:00:14|3.3553
13:00:15|3.3553
13:00:16|3.3553
13:00:18|3.3553
13:00:19|3.3553
13:00:20|3.3553
13:00:21|3.3553
13:00:22|3.3553
13:00:23|3.3553
13:00:24|3.3553
13:00:26|3.3571
13:00:26|3.3571
13:00:27|3.3571
13:00:29|3.3571
13:00:29|3.3571
13:00:31|3.3571
13:00:31|3.3577
13:00:32|3.3577
13:00:33|3.3577
13:00:35|3.3572
13:00:36|3.3572
13:00:37|3.3572
13:00:38|3.3575
13:00:39|3.356
13:00:40|3.356
13:00:40|3.356
13:00:42|3.356
13:00:43|3.356
13:00:44|3.356
13:00:44|3.3553
13:00:46|3.3553
13:00:47|3.3553
13:00:48|3.3553
13:00:49|3.3553
13:00:50|3.3553
13:00:51|3.3549
13:00:52|3.3547
13:00:53|3.3547
13:00:54|3.3558
13:00:55|3.3558
13:00:55|3.3558
13:00:57|3.3558
13:00:58|3.356
13:00:59|3.356
13:00:59|3.356
13:01:01|3.356
13:01:02|3.356
13:01:02|3.356
13:01:03|3.356
13:01:05|3.3556
13:01:05|3.3556
13:01:07|3.3556
13:01:08|3.3551
13:01:09|3.3551
13:01:09|3.3551
13:01:11|3.3551
13:01:11|3.3551
13:01:13|3.3551
13:01:13|3.3551
13:01:15|3.3551
13:01:16|3.3551
13:01:18|3.3551
13:01:19|3.3564
13:01:19|3.357
13:01:22|3.357
13:01:23|3.357
13:01:24|3.357
13:01:24|3.357
13:01:25|3.357
13:01:26|3.357
13:01:28|3.3562
13:01:29|3.3562
13:01:30|3.3567
13:01:31|3.3567
13:01:32|3.3569
13:01:32|3.3573
13:01:34|3.3568
13:01:35|3.3558
13:01:36|3.3562
13:01:36|3.3562
13:01:38|3.3562
13:01:39|3.3562
13:01:40|3.3562
13:01:41|3.3562
13:01:41|3.3562
13:01:43|3.3562
13:01:44|3.3562
13:01:45|3.355
13:01:46|3.355
13:01:47|3.355
13:01:47|3.355
13:01:49|3.355
13:01:50|3.355
13:01:51|3.355
13:01:52|3.355
13:01:53|3.355
13:01:54|3.355
13:01:55|3.355
13:01:56|3.3563
13:01:57|3.3563
13:01:58|3.3563
13:01:59|3.3563
13:02:00|3.3563
13:02:01|3.3563
13:02:02|3.3563
13:02:03|3.3563
13:02:03|3.3577
13:02:05|3.3577
13:02:05|3.3577
13:02:07|3.3577
13:02:07|3.3565
13:02:09|3.3565
13:02:10|3.3565
13:02:11|3.3565
13:02:11|3.3565
13:02:13|3.3565
13:02:14|3.3565
13:02:15|3.3558
13:02:16|3.3558
13:02:16|3.3551
13:02:18|3.3551
13:02:19|3.355
13:02:21|3.355
13:02:21|3.3556
13:02:23|3.3556
13:02:24|3.3583
13:02:25|3.3583
13:02:26|3.3583
13:02:27|3.3583
13:02:28|3.3583
13:02:29|3.3583
13:02:30|3.3583
13:02:32|3.3571
13:02:33|3.3571
13:02:33|3.3571
13:02:34|3.3571
13:02:36|3.3583
13:02:36|3.3583
13:02:38|3.3583
13:02:38|3.3567
13:02:40|3.3567
13:02:40|3.3574
13:02:41|3.3574
13:02:42|3.3574
13:02:44|3.3574
13:02:44|3.3559
13:02:45|3.356
13:02:47|3.356
13:02:47|3.356
13:02:49|3.3562
13:02:50|3.3562
13:02:51|3.3562
13:02:51|3.3562
13:02:52|3.3562
13:02:53|3.3574
13:02:55|3.3562
13:02:55|3.3558
13:02:56|3.3547
13:02:58|3.355
13:02:59|3.355
13:03:00|3.355
13:03:00|3.355
13:03:01|3.3555
13:03:02|3.3555
13:03:04|3.3547
13:03:04|3.354
13:03:07|3.3534
13:03:08|3.3529
13:03:09|3.3528
13:03:10|3.3538
13:03:11|3.3544
13:03:12|3.3544
13:03:13|3.3538
13:03:14|3.3533
13:03:15|3.3535
13:03:16|3.3535
13:03:17|3.3552
13:03:18|3.3539
13:03:19|3.3555
13:03:20|3.3568
13:03:24|3.355
13:03:25|3.3533
13:03:26|3.3533
13:03:27|3.3533
13:03:28|3.3533
13:03:29|3.3533
13:03:30|3.3542
13:03:31|3.3542
13:03:33|3.3543
13:03:33|3.3548
13:03:35|3.3559
13:03:35|3.3559
13:03:36|3.3559
13:03:37|3.3545
13:03:38|3.3544
13:03:39|3.3542
13:03:40|3.3535
13:03:41|3.3535
13:03:43|3.3535
13:03:43|3.3535
13:03:44|3.3547
13:03:46|3.3547
13:03:46|3.3547
13:03:47|3.3547
13:03:48|3.3547
13:03:50|3.3547
13:03:50|3.3547
13:03:51|3.3547
13:03:52|3.3547
13:03:53|3.3547
13:03:55|3.3535
13:03:56|3.3535
13:03:57|3.3536
13:03:57|3.3533
13:03:59|3.3533
13:03:59|3.3533
13:04:00|3.3533
13:04:01|3.3533
13:04:03|3.3533
13:04:04|3.3533
13:04:04|3.3519
13:04:05|3.3519
13:04:07|3.3516
13:04:07|3.351
13:04:09|3.351
13:04:09|3.351
13:04:11|3.351
13:04:11|3.3505
13:04:12|3.3505
13:04:14|3.3546
13:04:14|3.3502
13:04:15|3.3502
13:04:16|3.3502
13:04:17|3.3509
13:04:18|3.3509
13:04:19|3.351
13:04:21|3.3502
13:04:22|3.3502
13:04:23|3.3502
13:04:24|3.3486
13:04:25|3.3486
13:04:26|3.3486
13:04:27|3.3486
13:04:28|3.3502
13:04:29|3.3508
13:04:30|3.351
13:04:31|3.3511
13:04:33|3.3511
13:04:33|3.3513
13:04:34|3.3502
13:04:36|3.351
13:04:36|3.3502
13:04:37|3.35
13:04:38|3.35
13:04:39|3.3498
13:04:40|3.3498
13:04:42|3.3486
13:04:43|3.3486
13:04:43|3.3486
13:04:44|3.3468
13:04:46|3.3468
13:04:46|3.3476
13:04:47|3.3476
13:04:48|3.3476
13:04:49|3.3476
13:04:51|3.3476
13:04:51|3.3482
13:04:52|3.3482
13:04:54|3.3483
13:04:54|3.3486
13:04:55|3.3489
13:04:56|3.3489
13:04:58|3.3489
13:04:59|3.3489
13:04:59|3.3489
13:05:00|3.3489
13:05:01|3.3505
13:05:02|3.3502
13:05:03|3.3496
13:05:05|3.3496
13:05:06|3.3501
13:05:06|3.3501
13:05:08|3.3501
13:05:08|3.3501
13:05:09|3.3499
13:05:10|3.3493
13:05:12|3.3493
13:05:13|3.3493
13:05:13|3.3493
13:05:15|3.3486
13:05:15|3.3486
13:05:16|3.3486
13:05:17|3.3486
13:05:18|3.3486
13:05:19|3.3488
13:05:20|3.3488
13:05:22|3.3488
13:05:22|3.3488
13:05:24|3.3488
13:05:26|3.3482
13:05:27|3.3482
13:05:28|3.3482
13:05:29|3.3482
13:05:30|3.3482
13:05:30|3.3482
13:05:31|3.3482
13:05:32|3.3482
13:05:33|3.3495
13:05:34|3.3483
13:05:35|3.3483
13:05:37|3.3483
13:05:37|3.3483
13:05:38|3.3506
13:05:39|3.3506
13:05:40|3.3506
13:05:42|3.3506
13:05:43|3.3506
13:05:44|3.3506
13:05:44|3.3506
13:05:45|3.3515
13:05:47|3.3515
13:05:47|3.3515
13:05:48|3.3529
13:05:49|3.3529
13:05:50|3.3529
13:05:52|3.3529
13:05:52|3.3529
13:05:53|3.3529
13:05:54|3.3534
13:05:56|3.3524
13:05:57|3.3529
13:05:57|3.3535
13:05:59|3.3535
13:05:59|3.3535
13:06:00|3.3535
13:06:02|3.3535
13:06:03|3.3539
13:06:03|3.3537
13:06:05|3.3537
13:06:05|3.3537
13:06:07|3.3544
13:06:07|3.3544
13:06:09|3.3544
13:06:09|3.3544
13:06:11|3.3544
13:06:12|3.3555
13:06:13|3.3557
13:06:14|3.3559
13:06:15|3.3564
13:06:16|3.3577
13:06:16|3.3582
13:06:18|3.3582
13:06:19|3.3582
13:06:19|3.3582
13:06:20|3.3582
13:06:22|3.3587
13:06:23|3.3596
13:06:25|3.3591
13:06:25|3.3591
13:06:26|3.359
13:06:28|3.359
13:06:28|3.359
13:06:29|3.359
13:06:30|3.359
13:06:32|3.3586
13:06:32|3.3586
13:06:34|3.3586
13:06:35|3.3577
13:06:35|3.3577
13:06:36|3.3577
13:06:38|3.3577
13:06:39|3.3577
13:06:40|3.3577
13:06:40|3.3586
13:06:41|3.3586
13:06:43|3.3586
13:06:44|3.3587
13:06:45|3.3587
13:06:46|3.3587
13:06:47|3.3587
13:06:48|3.3587
13:06:49|3.3587
13:06:50|3.3591
13:06:51|3.3591
13:06:52|3.3591
13:06:53|3.3597
13:06:54|3.3597
13:06:55|3.3587
13:06:56|3.3587
13:06:57|3.3587
13:06:58|3.3587
13:06:59|3.3591
13:07:01|3.3589
13:07:01|3.3604
13:07:02|3.3615
13:07:03|3.361
13:07:04|3.361
13:07:05|3.3611
13:07:06|3.3608
13:07:07|3.3608
13:07:09|3.3598
13:07:10|3.3598
13:07:11|3.3598
13:07:11|3.3577
13:07:12|3.3577
13:07:13|3.3582
13:07:14|3.3582
13:07:15|3.3582
13:07:17|3.3565
13:07:18|3.3565
13:07:19|3.357
13:07:20|3.3572
13:07:21|3.3572
13:07:22|3.3572
13:07:23|3.3577
13:07:24|3.3577
13:07:26|3.3566
13:07:27|3.3566
13:07:28|3.3571
13:07:29|3.3571
13:07:30|3.3576
13:07:32|3.3572
13:07:32|3.3572
13:07:33|3.3572
13:07:35|3.3572
13:07:35|3.3575
13:07:36|3.3575
13:07:37|3.3575
13:07:39|3.3575
13:07:39|3.3575
13:07:40|3.357
13:07:41|3.3568
13:07:43|3.3563
13:07:44|3.3563
13:07:45|3.3563
13:07:46|3.3563
13:07:47|3.3562
13:07:47|3.3558
13:07:49|3.3546
13:07:50|3.3542
13:07:51|3.354
13:07:52|3.3531
13:07:53|3.3535
13:07:54|3.3518
13:07:55|3.3518
13:07:56|3.3518
13:07:57|3.3518
13:07:58|3.3518
13:07:59|3.3529
13:08:00|3.3533
13:08:01|3.354
13:08:02|3.354
13:08:03|3.354
13:08:04|3.354
13:08:05|3.354
13:08:06|3.354
13:08:07|3.3531
13:08:08|3.352
13:08:09|3.352
13:08:10|3.352
13:08:11|3.3525
13:08:12|3.3524
13:08:13|3.3524
13:08:14|3.3511
13:08:15|3.3511
13:08:16|3.3517
13:08:17|3.3517
13:08:18|3.3517
13:08:19|3.3519
13:08:20|3.3523
13:08:21|3.3525
13:08:22|3.3525
13:08:24|3.3525
13:08:24|3.3525
13:08:26|3.3525
13:08:28|3.3525
13:08:28|3.3522
13:08:30|3.3507
13:08:31|3.3511
13:08:31|3.3511
13:08:33|3.3514
13:08:34|3.3514
13:08:34|3.3513
13:08:36|3.3513
13:08:36|3.3513
13:08:38|3.3513
13:08:38|3.3515
13:08:39|3.3515
13:08:41|3.3515
13:08:41|3.3526
13:08:43|3.3526
13:08:44|3.3526
13:08:44|3.3527
13:08:45|3.3527
13:08:47|3.3527
13:08:47|3.3529
13:08:48|3.3529
13:08:50|3.3529
13:08:51|3.3523
13:08:51|3.3523
13:08:53|3.3516
13:08:54|3.3516
13:08:55|3.3516
13:08:56|3.3516
13:08:57|3.3516
13:08:58|3.3516
13:08:59|3.3522
13:09:00|3.3522
13:09:01|3.3522
13:09:02|3.3522
13:09:02|3.3524
13:09:04|3.3524
13:09:05|3.3524
13:09:06|3.3524
13:09:07|3.3524
13:09:07|3.3524
13:09:09|3.3524
13:09:10|3.3524
13:09:11|3.3524
13:09:13|3.3524
13:09:13|3.3525
13:09:14|3.3525
13:09:16|3.3525
13:09:16|3.3525
13:09:17|3.3517
13:09:19|3.3517
13:09:19|3.3517
13:09:20|3.3517
13:09:22|3.3517
13:09:23|3.3517
13:09:23|3.3502
13:09:24|3.3502
13:09:26|3.3502
13:09:28|3.3502
13:09:29|3.3502
13:09:30|3.3502
13:09:32|3.3502
13:09:32|3.3519
13:09:34|3.3519
13:09:35|3.3508
13:09:36|3.3502
13:09:37|3.3508
13:09:38|3.3502
13:09:39|3.3502
13:09:41|3.3502
13:09:42|3.3502
13:09:43|3.3514
13:09:44|3.3514
13:09:45|3.3514
13:09:46|3.3504
13:09:46|3.3504
13:09:48|3.3515
13:09:49|3.3518
13:09:50|3.3518
13:09:51|3.3518
13:09:53|3.3518
13:09:53|3.3508
13:09:55|3.3508
13:09:55|3.3508
13:09:57|3.3508
13:09:57|3.3509
13:09:58|3.3509
13:09:59|3.3515
13:10:00|3.3515
13:10:01|3.3517
13:10:02|3.3517
13:10:03|3.3521
13:10:04|3.3512
13:10:05|3.3519
13:10:06|3.353
13:10:07|3.353
13:10:09|3.3542
13:10:09|3.3551
13:10:10|3.3551
13:10:11|3.3551
13:10:12|3.3551
13:10:14|3.3542
13:10:14|3.3542
13:10:15|3.3544
13:10:16|3.3549
13:10:17|3.3557
13:10:19|3.3561
13:10:19|3.3561
13:10:21|3.3561
13:10:22|3.356
13:10:24|3.3552
13:10:24|3.3552
13:10:25|3.355
13:10:27|3.3553
13:10:28|3.3557
13:10:29|3.3557
13:10:30|3.3561
13:10:31|3.3561
13:10:32|3.3561
13:10:34|3.3562
13:10:36|3.3552
13:10:36|3.3552
13:10:37|3.356
13:10:38|3.3555
13:10:39|3.3555
13:10:40|3.3557
13:10:42|3.3557
13:10:43|3.3558
13:10:44|3.356
13:10:44|3.3555
13:10:46|3.3561
13:10:46|3.3562
13:10:47|3.3568
13:10:49|3.3568
13:10:49|3.3568
13:10:51|3.3568
13:10:51|3.3567
13:10:53|3.3567
13:10:53|3.3571
13:10:55|3.3571
13:10:56|3.3571
13:10:56|3.3571
13:10:57|3.3575
13:11:00|3.3575
13:11:00|3.3575
13:11:01|3.3578
13:11:03|3.3578
13:11:04|3.3578
13:11:04|3.3574
13:11:05|3.3574
13:11:07|3.3582
13:11:07|3.3582
13:11:08|3.3567
13:11:10|3.3567
13:11:10|3.358
13:11:11|3.358
13:11:12|3.358
13:11:13|3.358
13:11:14|3.358
13:11:16|3.358
13:11:16|3.358
13:11:18|3.358
13:11:18|3.358
13:11:19|3.358
13:11:20|3.358
13:11:22|3.358
13:11:22|3.358
13:11:23|3.358
13:11:24|3.3569
13:11:25|3.3569
13:11:27|3.3569
13:11:28|3.3569
13:11:30|3.356
13:11:30|3.356
13:11:31|3.356
13:11:33|3.356
13:11:33|3.356
13:11:35|3.356
13:11:35|3.356
13:11:36|3.3568
13:11:37|3.3568
13:11:38|3.3568
13:11:40|3.3568
13:11:41|3.3568
13:11:41|3.3568
13:11:42|3.3559
13:11:44|3.3559
13:11:44|3.3559
13:11:45|3.3559
13:11:46|3.3559
13:11:47|3.3559
13:11:48|3.3559
13:11:49|3.3559
13:11:51|3.3559
13:11:51|3.3537
13:11:53|3.3537
13:11:54|3.3537
13:11:55|3.3537
13:11:56|3.3537
13:11:57|3.3547
13:11:58|3.3546
13:11:59|3.3546
13:12:00|3.3546
13:12:01|3.3562
13:12:02|3.3553
13:12:03|3.3549
13:12:04|3.3549
13:12:05|3.3549
13:12:06|3.3549
13:12:07|3.3549
13:12:08|3.3549
13:12:09|3.3549
13:12:10|3.3549
13:12:11|3.3549
13:12:12|3.3543
13:12:14|3.3543
13:12:14|3.3543
13:12:15|3.3543
13:12:16|3.3524
13:12:17|3.3524
13:12:18|3.3524
13:12:19|3.3539
13:12:20|3.3539
13:12:21|3.3539
13:12:22|3.3539
13:12:23|3.3539
13:12:24|3.3517
13:12:26|3.3517
13:12:26|3.3517
13:12:28|3.3517
13:12:28|3.3517
13:12:29|3.3517
13:12:30|3.3517
13:12:32|3.3517
13:12:33|3.3517
13:12:34|3.3514
13:12:34|3.3514
13:12:36|3.3514
13:12:36|3.3514
13:12:38|3.3514
13:12:39|3.3515
13:12:40|3.3515
13:12:41|3.3515
13:12:42|3.3515
13:12:43|3.3515
13:12:44|3.3515
13:12:45|3.3515
13:12:46|3.3515
13:12:47|3.3515
13:12:48|3.3505
13:12:49|3.3514
13:12:50|3.3514
13:12:52|3.3514
13:12:52|3.3529
13:12:53|3.3529
13:12:55|3.3529
13:12:55|3.3538
13:12:56|3.3538
13:12:57|3.352
13:12:58|3.352
13:13:00|3.352
13:13:00|3.352
13:13:01|3.352
13:13:02|3.352
13:13:03|3.352
13:13:04|3.352
13:13:05|3.352
13:13:06|3.352
13:13:08|3.352
13:13:08|3.352
13:13:10|3.352
13:13:10|3.352
13:13:11|3.352
13:13:13|3.352
13:13:14|3.352
13:13:15|3.352
13:13:16|3.352
13:13:17|3.352
13:13:17|3.3527
13:13:19|3.3527
13:13:19|3.3527
13:13:20|3.3527
13:13:22|3.3527
13:13:23|3.3527
13:13:23|3.3527
13:13:25|3.3527
13:13:26|3.3527
13:13:27|3.3527
13:13:28|3.3527
13:13:29|3.3527
13:13:30|3.3527
13:13:32|3.3527
13:13:33|3.3529
13:13:33|3.3536
13:13:35|3.3536
13:13:35|3.3536
13:13:37|3.3536
13:13:38|3.3537
13:13:39|3.3537
13:13:40|3.3537
13:13:41|3.3537
13:13:43|3.3537
13:13:43|3.3537
13:13:44|3.355
13:13:46|3.355
13:13:46|3.355
13:13:47|3.355
13:13:49|3.355
13:13:51|3.355
13:13:52|3.355
13:13:53|3.355
13:13:54|3.3562
13:13:55|3.3562
13:13:56|3.3562
13:13:57|3.3543
13:13:58|3.3543
13:13:59|3.3543
13:14:00|3.3543
13:14:01|3.3543
13:14:02|3.3543
13:14:03|3.3543
13:14:04|3.3543
13:14:05|3.355
13:14:06|3.355
13:14:07|3.355
13:14:08|3.355
13:14:09|3.355
13:14:10|3.355
13:14:11|3.3543
13:14:12|3.3543
13:14:13|3.3543
13:14:14|3.3543
13:14:15|3.3543
13:14:16|3.3543
13:14:17|3.355
13:14:18|3.355
13:14:19|3.355
13:14:20|3.355
13:14:21|3.355
13:14:22|3.355
13:14:23|3.355
13:14:24|3.3555
13:14:25|3.3555
13:14:26|3.3555
13:14:27|3.3555
13:14:28|3.3555
13:14:29|3.3555
13:14:30|3.3555
13:14:31|3.3555
13:14:33|3.3553
13:14:34|3.3553
13:14:35|3.3553
13:14:35|3.3553
13:14:36|3.3553
13:14:37|3.3553
13:14:38|3.3546
13:14:39|3.3547
13:14:41|3.3547
13:14:41|3.3555
13:14:43|3.3555
13:14:44|3.355
13:14:44|3.355
13:14:45|3.355
13:14:47|3.355
13:14:47|3.355
13:14:49|3.355
13:14:50|3.355
13:14:51|3.355
13:14:52|3.3565
13:14:53|3.3565
13:14:54|3.3565
13:14:55|3.3565
13:14:56|3.3565
13:14:57|3.3565
13:14:58|3.3565
13:14:59|3.3584
13:15:00|3.3584
13:15:01|3.3584
13:15:03|3.3584
13:15:03|3.3575
13:15:05|3.3575
13:15:05|3.3575
13:15:07|3.3575
13:15:07|3.3575
13:15:09|3.3575
13:15:10|3.3575
13:15:11|3.3575
13:15:12|3.3575
13:15:13|3.3599
13:15:14|3.3599
13:15:15|3.3599
13:15:16|3.36
13:15:18|3.36
13:15:18|3.36
13:15:19|3.36
13:15:20|3.36
13:15:21|3.36
13:15:22|3.36
13:15:24|3.3606
13:15:24|3.3606
13:15:25|3.3606
13:15:27|3.3606
13:15:28|3.3606
13:15:29|3.3606
13:15:29|3.3601
13:15:30|3.3601
13:15:31|3.3601
13:15:33|3.3601
13:15:35|3.3592
13:15:36|3.3592
13:15:36|3.3592
13:15:37|3.3592
13:15:39|3.3592
13:15:40|3.3592
13:15:40|3.3585
13:15:42|3.3585
13:15:42|3.3585
13:15:43|3.3585
13:15:44|3.3576
13:15:46|3.3576
13:15:47|3.3576
13:15:47|3.3576
13:15:49|3.3576
13:15:50|3.3576
13:15:51|3.3576
13:15:52|3.3576
13:15:53|3.358
13:15:54|3.358
13:15:55|3.358
13:15:56|3.3585
13:15:57|3.3585
13:15:58|3.3585
13:15:59|3.3586
13:16:00|3.3586
13:16:01|3.3586
13:16:02|3.3586
13:16:03|3.3586
13:16:04|3.3587
13:16:05|3.3587
13:16:06|3.3587
13:16:07|3.3587
13:16:08|3.3587
13:16:09|3.3587
13:16:10|3.3587
13:16:11|3.3587
13:16:13|3.3596
13:16:14|3.3595
13:16:15|3.3599
13:16:15|3.3599
13:16:16|3.3599
13:16:17|3.3599
13:16:18|3.3621
13:16:19|3.3621
13:16:20|3.3621
13:16:22|3.3614
13:16:23|3.3614
13:16:23|3.3614
13:16:24|3.3616
13:16:25|3.3616
13:16:26|3.3616
13:16:27|3.3615
13:16:28|3.3615
13:16:29|3.3615
13:16:30|3.3615
13:16:31|3.3615
13:16:33|3.3615
13:16:34|3.361
13:16:36|3.3614
13:16:37|3.3614
13:16:38|3.362
13:16:39|3.362
13:16:40|3.362
13:16:40|3.362
13:16:42|3.362
13:16:44|3.362
13:16:45|3.3629
13:16:45|3.363
13:16:46|3.3631
13:16:48|3.3631
13:16:49|3.3631
13:16:50|3.3643
13:16:50|3.3637
13:16:52|3.364
13:16:52|3.364
13:16:53|3.3634
13:16:55|3.3634
13:16:55|3.3634
13:16:56|3.3634
13:16:57|3.3635
13:16:59|3.3635
13:17:00|3.3637
13:17:01|3.3637
13:17:01|3.3637
13:17:02|3.3637
13:17:03|3.3637
13:17:04|3.3637
13:17:05|3.3637
13:17:06|3.3637
13:17:07|3.3638
13:17:08|3.3638
13:17:10|3.3638
13:17:11|3.3633
13:17:12|3.3633
13:17:13|3.3616
13:17:14|3.3616
13:17:15|3.3616
13:17:16|3.3616
13:17:17|3.3616
13:17:18|3.3617
13:17:19|3.3643
13:17:20|3.3649
13:17:21|3.3649
13:17:22|3.3649
13:17:23|3.3649
13:17:24|3.3649
13:17:25|3.3656
13:17:27|3.3656
13:17:27|3.3647
13:17:28|3.3636
13:17:29|3.3647
13:17:31|3.3647
13:17:32|3.3647
13:17:32|3.3647
13:17:33|3.3647
13:17:35|3.3645
13:17:36|3.366
13:17:37|3.366
13:17:38|3.3663
13:17:39|3.3667
13:17:40|3.3669
13:17:41|3.3669
13:17:43|3.3664
13:17:44|3.3664
13:17:45|3.3669
13:17:46|3.3669
13:17:47|3.3669
13:17:48|3.3677
13:17:49|3.3688
13:17:50|3.3688
13:17:52|3.3688
13:17:53|3.3672
13:17:53|3.3672
13:17:54|3.3672
13:17:55|3.3672
13:17:56|3.3672
13:17:57|3.3667
13:17:58|3.3667
13:17:59|3.3667
13:18:00|3.3682
13:18:01|3.3674
13:18:02|3.3674
13:18:03|3.3674
13:18:05|3.3676
13:18:05|3.3677
13:18:06|3.3676
13:18:07|3.3676
13:18:08|3.3676
13:18:10|3.3676
13:18:10|3.3676
13:18:12|3.3676
13:18:12|3.3677
13:18:13|3.3677
13:18:14|3.3677
13:18:16|3.3678
13:18:17|3.3678
13:18:17|3.3678
13:18:19|3.3678
13:18:19|3.3679
13:18:20|3.3679
13:18:21|3.3679
13:18:22|3.3682
13:18:23|3.3684
13:18:24|3.3684
13:18:26|3.3685
13:18:26|3.3682
13:18:27|3.3682
13:18:28|3.3682
13:18:30|3.369
13:18:31|3.369
13:18:32|3.3696
13:18:33|3.3696
13:18:34|3.3696
13:18:35|3.3696
13:18:37|3.3696
13:18:37|3.3688
13:18:38|3.3688
13:18:40|3.3688
13:18:41|3.3688
13:18:41|3.3688
13:18:42|3.3688
13:18:44|3.3688
13:18:45|3.3688
13:18:46|3.3688
13:18:47|3.3688
13:18:49|3.3688
13:18:49|3.3688
13:18:50|3.3688
13:18:51|3.3688
13:18:53|3.3688
13:18:53|3.3688
13:18:55|3.3688
13:18:55|3.3688
13:18:56|3.3688
13:18:57|3.3688
13:18:59|3.3688
13:18:59|3.3695
13:19:00|3.3689
13:19:02|3.3689
13:19:03|3.3689
13:19:03|3.3691
13:19:06|3.3691
13:19:06|3.3686
13:19:07|3.3686
13:19:08|3.3686
13:19:09|3.3686
13:19:10|3.3686
13:19:11|3.3686
13:19:12|3.3686
13:19:13|3.3686
13:19:15|3.3686
13:19:16|3.3686
13:19:17|3.367
13:19:18|3.3669
13:19:19|3.3672
13:19:20|3.3672
13:19:22|3.3672
13:19:22|3.3675
13:19:23|3.3675
13:19:24|3.368
13:19:25|3.368
13:19:26|3.368
13:19:27|3.368
13:19:28|3.369
13:19:30|3.369
13:19:31|3.3682
13:19:32|3.3677
13:19:32|3.3677
13:19:33|3.3677
13:19:34|3.3677
13:19:35|3.3677
13:19:36|3.3677
13:19:38|3.368
13:19:40|3.368
13:19:41|3.3673
13:19:42|3.3673
13:19:43|3.3673
13:19:44|3.3673
13:19:45|3.3674
13:19:47|3.3674
13:19:48|3.3667
13:19:48|3.3667
13:19:50|3.3658
13:19:51|3.3658
13:19:51|3.3658
13:19:53|3.3641
13:19:54|3.3631
13:19:54|3.363
13:19:55|3.363
13:19:56|3.363
13:19:57|3.3628
13:19:59|3.3628
13:20:00|3.3628
13:20:00|3.3628
13:20:02|3.3628
13:20:03|3.3609
13:20:04|3.3609
13:20:05|3.3609
13:20:06|3.3609
13:20:07|3.3609
13:20:08|3.3609
13:20:09|3.3609
13:20:10|3.3609
13:20:11|3.3609
13:20:12|3.3609
13:20:13|3.3609
13:20:14|3.3628
13:20:15|3.3628
13:20:16|3.3628
13:20:17|3.3628
13:20:19|3.3628
13:20:19|3.3626
13:20:20|3.3626
13:20:21|3.3626
13:20:22|3.3626
13:20:23|3.3626
13:20:24|3.3626
13:20:26|3.3626
13:20:26|3.3626
13:20:27|3.3614
13:20:28|3.3614
13:20:29|3.3627
13:20:31|3.3627
13:20:31|3.3627
13:20:32|3.3627
13:20:33|3.3627
13:20:34|3.3626
13:20:35|3.3626
13:20:37|3.3626
13:20:38|3.3624
13:20:40|3.3647
13:20:40|3.3633
13:20:41|3.3633
13:20:43|3.3633
13:20:44|3.3633
13:20:44|3.3633
13:20:46|3.3627
13:20:46|3.3627
13:20:47|3.3627
13:20:48|3.3627
13:20:49|3.3627
13:20:51|3.3627
13:20:51|3.3627
13:20:53|3.3627
13:20:54|3.3627
13:20:54|3.3592
13:20:55|3.3592
13:20:56|3.3592
13:20:58|3.3593
13:20:59|3.36
13:20:59|3.36
13:21:01|3.3624
13:21:02|3.3626
13:21:02|3.3626
13:21:03|3.3626
13:21:05|3.3626
13:21:05|3.3626
13:21:07|3.3626
13:21:07|3.3626
13:21:09|3.3626
13:21:11|3.3616
13:21:11|3.3601
13:21:12|3.3601
13:21:13|3.3601
13:21:14|3.3601
13:21:15|3.3601
13:21:16|3.3606
13:21:17|3.3606
13:21:18|3.3606
13:21:19|3.3606
13:21:20|3.3598
13:21:21|3.3598
13:21:23|3.36
13:21:23|3.36
13:21:24|3.3599
13:21:26|3.3598
13:21:26|3.3598
13:21:27|3.3598
13:21:28|3.3598
13:21:29|3.362
13:21:30|3.362
13:21:31|3.362
13:21:32|3.362
13:21:33|3.3595
13:21:34|3.3599
13:21:35|3.3599
13:21:36|3.3599
13:21:37|3.3599
13:21:39|3.3599
13:21:40|3.3599
13:21:41|3.3599
13:21:42|3.3596
13:21:43|3.3609
13:21:44|3.3619
13:21:46|3.3604
13:21:46|3.3604
13:21:48|3.3604
13:21:48|3.3604
13:21:49|3.3607
13:21:51|3.3607
13:21:51|3.3599
13:21:52|3.3599
13:21:54|3.36
13:21:54|3.3594
13:21:55|3.3594
13:21:57|3.3594
13:21:58|3.3591
13:21:58|3.3585
13:22:00|3.3585
13:22:01|3.3585
13:22:02|3.3596
13:22:03|3.3596
13:22:04|3.3596
13:22:05|3.362
13:22:05|3.362
13:22:06|3.3613
13:22:08|3.3613
13:22:09|3.3613
13:22:10|3.3613
13:22:11|3.3613
13:22:12|3.3613
13:22:12|3.3595
13:22:14|3.3595
13:22:15|3.3595
13:22:15|3.3595
13:22:17|3.3595
13:22:18|3.3595
13:22:18|3.3595
13:22:20|3.3595
13:22:21|3.3586
13:22:22|3.3585
13:22:22|3.3585
13:22:23|3.3585
13:22:24|3.3582
13:22:26|3.3582
13:22:27|3.3582
13:22:28|3.3582
13:22:29|3.3594
13:22:30|3.3595
13:22:31|3.3595
13:22:32|3.3595
13:22:33|3.3595
13:22:34|3.3605
13:22:35|3.3606
13:22:36|3.3606
13:22:37|3.3606
13:22:38|3.3606
13:22:39|3.3606
13:22:40|3.3606
13:22:41|3.3603
13:22:43|3.3603
13:22:44|3.3603
13:22:44|3.361
13:22:45|3.361
13:22:46|3.361
13:22:48|3.3615
13:22:48|3.3609
13:22:50|3.3609
13:22:51|3.3598
13:22:52|3.3597
13:22:54|3.3597
13:22:55|3.3582
13:22:56|3.3577
13:22:57|3.3569
13:22:59|3.3561
13:23:00|3.3561
13:23:00|3.3557
13:23:01|3.3557
13:23:03|3.3562
13:23:04|3.3549
13:23:04|3.3549
13:23:05|3.3549
13:23:06|3.3549
13:23:07|3.3559
13:23:08|3.3559
13:23:09|3.3559
13:23:10|3.3559
13:23:12|3.3568
13:23:13|3.3562
13:23:13|3.3562
13:23:14|3.3533
13:23:15|3.3533
13:23:17|3.3533
13:23:17|3.3533
13:23:18|3.3533
13:23:19|3.3533
13:23:21|3.3551
13:23:22|3.3551
13:23:23|3.3551
13:23:24|3.3538
13:23:25|3.3533
13:23:25|3.3533
13:23:27|3.3533
13:23:28|3.3533
13:23:29|3.3533
13:23:30|3.3533
13:23:31|3.3533
13:23:32|3.3533
13:23:32|3.3532
13:23:34|3.3532
13:23:34|3.3519
13:23:35|3.3519
13:23:36|3.3519
13:23:38|3.3509
13:23:39|3.3509
13:23:39|3.3509
13:23:42|3.3509
13:23:42|3.3509
13:23:44|3.3509
13:23:46|3.3537
13:23:46|3.3537
13:23:48|3.3537
13:23:49|3.3521
13:23:50|3.3521
13:23:52|3.3521
13:23:52|3.3508
13:23:54|3.3508
13:23:55|3.35
13:23:55|3.3511
13:23:56|3.3511
13:23:58|3.3515
13:23:59|3.3501
13:24:00|3.3501
13:24:00|3.3501
13:24:01|3.3501
13:24:03|3.351
13:24:04|3.3518
13:24:04|3.3528
13:24:06|3.3535
13:24:07|3.3541
13:24:08|3.3539
13:24:08|3.3539
13:24:10|3.3539
13:24:11|3.3539
13:24:12|3.3544
13:24:13|3.3544
13:24:13|3.3555
13:24:14|3.3542
13:24:16|3.3541
13:24:17|3.3531
13:24:18|3.3538
13:24:19|3.3537
13:24:20|3.3535
13:24:21|3.3527
13:24:22|3.3518
13:24:23|3.3518
13:24:24|3.3511
13:24:25|3.3517
13:24:26|3.3518
13:24:27|3.3519
13:24:28|3.3535
13:24:29|3.3535
13:24:30|3.3548
13:24:31|3.3548
13:24:32|3.3548
13:24:33|3.3548
13:24:34|3.3526
13:24:35|3.3526
13:24:36|3.3526
13:24:37|3.3531
13:24:38|3.3531
13:24:39|3.3531
13:24:40|3.3531
13:24:41|3.3525
13:24:43|3.353
13:24:44|3.353
13:24:45|3.3522
13:24:47|3.3526
13:24:48|3.3528
13:24:48|3.3528
13:24:49|3.353
13:24:51|3.353
13:24:51|3.353
13:24:52|3.3532
13:24:54|3.353
13:24:54|3.3544
13:24:56|3.3544
13:24:57|3.3528
13:24:57|3.3529
13:24:59|3.3529
13:25:00|3.3529
13:25:01|3.3532
13:25:02|3.3539
13:25:03|3.3539
13:25:04|3.3539
13:25:05|3.3523
13:25:07|3.3545
13:25:07|3.3551
13:25:08|3.3556
13:25:10|3.3593
13:25:10|3.36
13:25:12|3.36
13:25:13|3.36
13:25:13|3.36
13:25:15|3.3597
13:25:15|3.3597
13:25:17|3.359
13:25:18|3.359
13:25:18|3.359
13:25:20|3.359
13:25:20|3.359
13:25:22|3.358
13:25:23|3.358
13:25:23|3.3574
13:25:25|3.3545
13:25:26|3.3553
13:25:27|3.3553
13:25:28|3.3553
13:25:28|3.3569
13:25:29|3.3583
13:25:31|3.3583
13:25:32|3.3595
13:25:33|3.3602
13:25:34|3.3615
13:25:35|3.3609
13:25:36|3.3609
13:25:37|3.3606
13:25:38|3.3602
13:25:39|3.3591
13:25:40|3.3589
13:25:41|3.3591
13:25:42|3.3593
13:25:43|3.3593
13:25:45|3.3608
13:25:46|3.3613
13:25:47|3.3613
13:25:48|3.3613
13:25:49|3.3624
13:25:50|3.3624
13:25:51|3.3611
13:25:53|3.3625
13:25:54|3.3625
13:25:54|3.3632
13:25:56|3.3625
13:25:57|3.3619
13:25:58|3.3619
13:26:00|3.3617
13:26:00|3.3616
13:26:01|3.3616
13:26:02|3.3616
13:26:04|3.3634
13:26:05|3.3634
13:26:05|3.3626
13:26:07|3.3635
13:26:07|3.3635
13:26:09|3.3635
13:26:09|3.3636
13:26:10|3.3636
13:26:12|3.3636
13:26:12|3.3641
13:26:14|3.3641
13:26:15|3.3635
13:26:16|3.3635
13:26:17|3.3635
13:26:18|3.3642
13:26:18|3.3652
13:26:20|3.3661
13:26:21|3.3661
13:26:21|3.3661
13:26:22|3.3661
13:26:24|3.3661
13:26:25|3.3654
13:26:25|3.3658
13:26:27|3.3658
13:26:28|3.3652
13:26:29|3.3652
13:26:30|3.3652
13:26:31|3.3652
13:26:32|3.3652
13:26:33|3.3652
13:26:34|3.3652
13:26:35|3.3643
13:26:36|3.3656
13:26:37|3.3656
13:26:38|3.3644
13:26:39|3.3656
13:26:39|3.3656
13:26:41|3.3656
13:26:42|3.3656
13:26:43|3.3656
13:26:44|3.3656
13:26:45|3.3638
13:26:47|3.3635
13:26:47|3.3628
13:26:49|3.3628
13:26:49|3.3628
13:26:51|3.3628
13:26:52|3.3628
13:26:52|3.3598
13:26:54|3.3598
13:26:54|3.3604
13:26:56|3.3604
13:26:57|3.3604
13:26:58|3.3604
13:27:00|3.3604
13:27:01|3.3604
13:27:01|3.3606
13:27:03|3.3606
13:27:04|3.361
13:27:05|3.361
13:27:06|3.3604
13:27:07|3.3602
13:27:08|3.36
13:27:09|3.36
13:27:10|3.36
13:27:11|3.361
13:27:12|3.361
13:27:13|3.361
13:27:14|3.3597
13:27:15|3.3597
13:27:16|3.3602
13:27:17|3.3602
13:27:18|3.3594
13:27:19|3.3588
13:27:20|3.3588
13:27:21|3.3586
13:27:22|3.3572
13:27:23|3.3567
13:27:24|3.3567
13:27:25|3.3574
13:27:26|3.3575
13:27:27|3.3575
13:27:28|3.3578
13:27:29|3.3576
13:27:30|3.3576
13:27:31|3.3576
13:27:32|3.3576
13:27:33|3.3572
13:27:34|3.3574
13:27:35|3.3576
13:27:36|3.3576
13:27:37|3.3579
13:27:38|3.3579
13:27:39|3.3579
13:27:40|3.3584
13:27:41|3.3584
13:27:42|3.3584
13:27:43|3.3584
13:27:44|3.357
13:27:46|3.357
13:27:47|3.358
13:27:49|3.358
13:27:50|3.358
13:27:51|3.3584
13:27:52|3.3584
13:27:53|3.3584
13:27:53|3.3581
13:27:55|3.3559
13:27:56|3.3571
13:27:57|3.3571
13:27:58|3.3571
13:27:59|3.3571
13:28:00|3.3571
13:28:01|3.3571
13:28:02|3.3571
13:28:03|3.357
13:28:04|3.3572
13:28:05|3.3573
13:28:06|3.3573
13:28:07|3.3573
13:28:09|3.3573
13:28:10|3.3573
13:28:10|3.3573
13:28:11|3.3573
13:28:13|3.3573
13:28:13|3.356
13:28:14|3.3547
13:28:15|3.3547
13:28:16|3.3547
13:28:18|3.3547
13:28:18|3.3547
13:28:20|3.3563
13:28:20|3.3554
13:28:21|3.3554
13:28:23|3.3554
13:28:23|3.3554
13:28:24|3.3558
13:28:25|3.3556
13:28:26|3.3556
13:28:27|3.3561
13:28:28|3.3561
13:28:30|3.3547
13:28:30|3.3547
13:28:31|3.3547
13:28:32|3.3557
13:28:34|3.3557
13:28:35|3.3557
13:28:35|3.3557
13:28:37|3.3557
13:28:38|3.3557
13:28:38|3.3557
13:28:39|3.3532
13:28:40|3.3548
13:28:42|3.3549
13:28:42|3.3549
13:28:43|3.3549
13:28:45|3.3559
13:28:46|3.3556
13:28:47|3.3558
13:28:48|3.3558
13:28:49|3.3558
13:28:50|3.3558
13:28:52|3.3558
13:28:52|3.3558
13:28:53|3.3559
13:28:55|3.3559
13:28:55|3.3559
13:28:56|3.3559
13:28:58|3.3546
13:28:58|3.3546
13:28:59|3.355
13:29:01|3.355
13:29:02|3.355
13:29:02|3.355
13:29:03|3.3538
13:29:04|3.3548
13:29:06|3.3541
13:29:06|3.3531
13:29:07|3.3531
13:29:08|3.3531
13:29:09|3.3531
13:29:11|3.3531
13:29:11|3.3531
13:29:13|3.3531
13:29:14|3.3531
13:29:15|3.3511
13:29:16|3.3511
13:29:17|3.3511
13:29:17|3.3511
13:29:18|3.3511
13:29:19|3.3511
13:29:21|3.3521
13:29:22|3.3507
13:29:22|3.3498
13:29:24|3.3481
13:29:24|3.3487
13:29:26|3.3487
13:29:26|3.3459
13:29:28|3.3459
13:29:28|3.3475
13:29:29|3.3475
13:29:31|3.3464
13:29:31|3.3462
13:29:33|3.3456
13:29:33|3.343
13:29:34|3.3435
13:29:36|3.3435
13:29:37|3.3423
13:29:37|3.3425
13:29:39|3.3446
13:29:40|3.3457
13:29:40|3.3439
13:29:42|3.3425
13:29:43|3.3425
13:29:44|3.3425
13:29:45|3.344
13:29:47|3.3437
13:29:48|3.3453
13:29:50|3.3464
13:29:50|3.3447
13:29:51|3.3447
13:29:52|3.3447
13:29:54|3.3484
13:29:55|3.3484
13:29:56|3.3457
13:29:57|3.3457
13:29:58|3.3457
13:29:59|3.3457
13:30:00|3.3457
13:30:01|3.3482
13:30:02|3.3486
13:30:03|3.3496
13:30:04|3.3496
13:30:06|3.351
13:30:07|3.351
13:30:08|3.3508
13:30:09|3.3508
13:30:10|3.3508
13:30:11|3.352
13:30:12|3.3527
13:30:13|3.3524
13:30:14|3.3535
13:30:15|3.3535
13:30:16|3.3535
13:30:17|3.353
13:30:18|3.3542
13:30:19|3.3542
13:30:20|3.3526
13:30:21|3.3527
13:30:22|3.3531
13:30:23|3.3539
13:30:24|3.353
13:30:25|3.3544
13:30:26|3.3547
13:30:27|3.3554
13:30:28|3.3554
13:30:30|3.3559
13:30:30|3.3579
13:30:32|3.3595
13:30:32|3.3596
13:30:33|3.3605
13:30:34|3.3593
13:30:36|3.3592
13:30:36|3.3591
13:30:37|3.3591
13:30:39|3.3594
13:30:39|3.3599
13:30:40|3.3589
13:30:41|3.3594
13:30:42|3.3595
13:30:43|3.3595
13:30:44|3.3595
13:30:45|3.359
13:30:46|3.359
13:30:48|3.3588
13:30:49|3.3594
13:30:51|3.36
13:30:52|3.36
13:30:53|3.3612
13:30:54|3.3614
13:30:54|3.3594
13:30:56|3.3629
13:30:57|3.362
13:30:58|3.3621
13:30:59|3.3618
13:30:59|3.3627
13:31:01|3.363
13:31:02|3.363
13:31:03|3.3631
13:31:04|3.3638
13:31:05|3.3653
13:31:06|3.366
13:31:07|3.366
13:31:08|3.367
13:31:09|3.3668
13:31:10|3.3682
13:31:11|3.3682
13:31:12|3.3696
13:31:13|3.3676
13:31:14|3.3673
13:31:15|3.3677
13:31:16|3.3677
13:31:17|3.3684
13:31:18|3.3684
13:31:19|3.367
13:31:20|3.3673
13:31:21|3.368
13:31:22|3.3686
13:31:23|3.3686
13:31:24|3.3678
13:31:25|3.3681
13:31:26|3.3681
13:31:27|3.3681
13:31:28|3.3682
13:31:29|3.3685
13:31:30|3.3711
13:31:31|3.3711
13:31:32|3.3695
13:31:33|3.3684
13:31:34|3.3689
13:31:35|3.369
13:31:36|3.369
13:31:37|3.3689
13:31:38|3.3681
13:31:39|3.3683
13:31:40|3.3683
13:31:41|3.3687
13:31:42|3.3694
13:31:43|3.3698
13:31:44|3.3694
13:31:45|3.3693
13:31:46|3.3698
13:31:47|3.3698
13:31:48|3.3709
13:31:50|3.3709
13:31:50|3.3713
13:31:52|3.3711
13:31:52|3.3711
13:31:54|3.3711
13:31:55|3.3707
13:31:56|3.3707
13:31:56|3.3696
13:31:58|3.3696
13:31:58|3.3695
13:32:00|3.3692
13:32:01|3.369
13:32:02|3.3683
13:32:04|3.3662
13:32:05|3.3653
13:32:06|3.3645
13:32:06|3.3638
13:32:08|3.3648
13:32:08|3.3658
13:32:09|3.3658
13:32:10|3.3661
13:32:12|3.3661
13:32:13|3.3666
13:32:13|3.368
13:32:15|3.368
13:32:15|3.3686
13:32:16|3.3686
13:32:17|3.367
13:32:19|3.3665
13:32:19|3.3665
13:32:21|3.3665
13:32:21|3.3674
13:32:23|3.3687
13:32:24|3.3694
13:32:24|3.37
13:32:25|3.3694
13:32:26|3.3694
13:32:28|3.3685
13:32:28|3.3682
13:32:29|3.3669
13:32:30|3.3672
13:32:31|3.3672
13:32:32|3.3672
13:32:33|3.3683
13:32:35|3.3694
13:32:35|3.3694
13:32:37|3.3679
13:32:39|3.3694
13:32:39|3.3694
13:32:40|3.3706
13:32:41|3.3706
13:32:42|3.3708
13:32:43|3.3706
13:32:44|3.3706
13:32:45|3.3706
13:32:46|3.3706
13:32:47|3.3706
13:32:48|3.3706
13:32:50|3.3706
13:32:52|3.3706
13:32:53|3.3703
13:32:54|3.3703
13:32:54|3.3704
13:32:55|3.3704
13:32:56|3.3704
13:32:58|3.3704
13:32:58|3.3704
13:32:59|3.3704
13:33:01|3.3712
13:33:01|3.3716
13:33:02|3.3716
13:33:03|3.3708
13:33:04|3.3708
13:33:06|3.3714
13:33:07|3.3714
13:33:07|3.3714
13:33:08|3.3714
13:33:09|3.3705
13:33:11|3.3705
13:33:11|3.3705
13:33:13|3.3719
13:33:14|3.3725
13:33:15|3.3728
13:33:16|3.3721
13:33:17|3.3721
13:33:18|3.3721
13:33:19|3.3723
13:33:20|3.3723
13:33:21|3.3723
13:33:22|3.3723
13:33:23|3.3723
13:33:24|3.3723
13:33:25|3.3723
13:33:26|3.3723
13:33:27|3.372
13:33:28|3.371
13:33:29|3.371
13:33:30|3.3728
13:33:31|3.3728
13:33:32|3.3728
13:33:33|3.3714
13:33:35|3.371
13:33:36|3.371
13:33:36|3.3724
13:33:37|3.3724
13:33:38|3.3724
13:33:40|3.3724
13:33:40|3.3724
13:33:41|3.3724
13:33:42|3.3724
13:33:43|3.3724
13:33:45|3.3724
13:33:46|3.3704
13:33:47|3.3704
13:33:48|3.3704
13:33:49|3.3704
13:33:49|3.3711
13:33:51|3.3711
13:33:53|3.3711
13:33:54|3.3711
13:33:55|3.3711
13:33:57|3.3711
13:33:57|3.3711
13:33:58|3.3711
13:34:00|3.3711
13:34:01|3.3717
13:34:02|3.3717
13:34:02|3.3717
13:34:04|3.3719
13:34:05|3.3719
13:34:06|3.3724
13:34:07|3.3724
13:34:07|3.3734
13:34:09|3.3739
13:34:10|3.3748
13:34:11|3.3748
13:34:11|3.3739
13:34:13|3.3739
13:34:14|3.3739
13:34:15|3.3738
13:34:16|3.3738
13:34:17|3.3744
13:34:18|3.376
13:34:19|3.3765
13:34:20|3.3762
13:34:21|3.3763
13:34:21|3.3761
13:34:23|3.3761
13:34:24|3.3782
13:34:25|3.3782
13:34:26|3.3777
13:34:27|3.379
13:34:28|3.3786
13:34:29|3.3781
13:34:30|3.3764
13:34:31|3.3764
13:34:32|3.3758
13:34:33|3.3758
13:34:34|3.3764
13:34:35|3.3764
13:34:36|3.3764
13:34:37|3.3764
13:34:39|3.3754
13:34:40|3.3754
13:34:41|3.3754
13:34:42|3.376
13:34:43|3.3754
13:34:44|3.3754
13:34:45|3.3754
13:34:46|3.3754
13:34:47|3.3794
13:34:48|3.3755
13:34:49|3.3755
13:34:50|3.3755
13:34:51|3.3755
13:34:53|3.3758
13:34:54|3.3758
13:34:54|3.3758
13:34:55|3.3765
13:34:57|3.3758
13:34:57|3.3758
13:34:58|3.3758
13:34:59|3.3758
13:35:00|3.3758
13:35:02|3.3767
13:35:03|3.3768
13:35:04|3.3768
13:35:05|3.3784
13:35:06|3.3784
13:35:07|3.3784
13:35:08|3.377
13:35:09|3.377
13:35:10|3.377
13:35:11|3.3776
13:35:12|3.3772
13:35:13|3.3759
13:35:14|3.3757
13:35:15|3.3762
13:35:16|3.3775
13:35:17|3.3775
13:35:18|3.3777
13:35:19|3.3791
13:35:20|3.3793
13:35:21|3.3793
13:35:22|3.3788
13:35:23|3.3783
13:35:24|3.3783
13:35:25|3.3783
13:35:26|3.3783
13:35:27|3.3783
13:35:28|3.3783
13:35:29|3.3777
13:35:30|3.3771
13:35:31|3.3767
13:35:32|3.3767
13:35:33|3.3768
13:35:34|3.3768
13:35:35|3.3768
13:35:36|3.3767
13:35:37|3.3758
13:35:38|3.3765
13:35:39|3.3761
13:35:40|3.3769
13:35:41|3.3769
13:35:43|3.3769
13:35:43|3.377
13:35:44|3.3774
13:35:45|3.3774
13:35:46|3.3767
13:35:47|3.3765
13:35:48|3.3765
13:35:49|3.3765
13:35:50|3.3765
13:35:51|3.3765
13:35:53|3.3765
13:35:55|3.3753
13:35:56|3.3753
13:35:57|3.3753
13:35:58|3.3753
13:35:59|3.3736
13:36:00|3.3736
13:36:01|3.3733
13:36:02|3.3751
13:36:03|3.3754
13:36:04|3.3754
13:36:05|3.3754
13:36:06|3.3754
13:36:07|3.3743
13:36:08|3.3698
13:36:09|3.3698
13:36:10|3.3698
13:36:11|3.3685
13:36:13|3.3697
13:36:13|3.3697
13:36:14|3.3709
13:36:16|3.3696
13:36:16|3.3696
13:36:18|3.3696
13:36:19|3.3696
13:36:20|3.3696
13:36:22|3.3743
13:36:22|3.3743
13:36:24|3.3743
13:36:24|3.3743
13:36:26|3.3732
13:36:26|3.3732
13:36:28|3.3742
13:36:28|3.3742
13:36:30|3.3742
13:36:31|3.3742
13:36:31|3.3742
13:36:32|3.3742
13:36:34|3.3742
13:36:34|3.3737
13:36:35|3.3739
13:36:37|3.3739
13:36:37|3.3739
13:36:39|3.3739
13:36:39|3.3718
13:36:41|3.3737
13:36:42|3.3728
13:36:43|3.3728
13:36:43|3.3728
13:36:45|3.3728
13:36:46|3.3728
13:36:46|3.3728
13:36:48|3.3728
13:36:48|3.3728
13:36:49|3.3728
13:36:51|3.3728
13:36:51|3.3728
13:36:53|3.3748
13:36:55|3.374
13:36:56|3.374
13:36:57|3.374
13:36:59|3.3745
13:37:00|3.3736
13:37:01|3.3736
13:37:02|3.3736
13:37:03|3.374
13:37:04|3.374
13:37:05|3.3767
13:37:06|3.3767
13:37:07|3.3767
13:37:08|3.3754
13:37:09|3.3754
13:37:10|3.3754
13:37:11|3.3754
13:37:12|3.3754
13:37:13|3.3762
13:37:14|3.3762
13:37:15|3.3757
13:37:16|3.3757
13:37:17|3.3757
13:37:18|3.3758
13:37:19|3.3744
13:37:20|3.3761
13:37:21|3.3761
13:37:22|3.3755
13:37:23|3.3757
13:37:24|3.3759
13:37:25|3.3754
13:37:26|3.3754
13:37:27|3.3754
13:37:28|3.3754
13:37:29|3.3758
13:37:30|3.376
13:37:31|3.376
13:37:32|3.3757
13:37:33|3.3754
13:37:34|3.3754
13:37:35|3.3754
13:37:36|3.3754
13:37:37|3.3754
13:37:38|3.3754
13:37:39|3.3754
13:37:40|3.3754
13:37:41|3.3759
13:37:42|3.3761
13:37:43|3.3761
13:37:44|3.3758
13:37:45|3.3758
13:37:46|3.3758
13:37:47|3.3758
13:37:49|3.3758
13:37:49|3.3758
13:37:51|3.3758
13:37:51|3.3758
13:37:53|3.3758
13:37:53|3.3758
13:37:55|3.3774
13:37:56|3.3774
13:37:58|3.3759
13:37:59|3.3759
13:38:00|3.3759
13:38:01|3.3759
13:38:02|3.3758
13:38:03|3.3758
13:38:03|3.3758
13:38:05|3.3758
13:38:05|3.3758
13:38:06|3.3767
13:38:08|3.3771
13:38:09|3.3769
13:38:09|3.3767
13:38:11|3.3767
13:38:12|3.3767
13:38:13|3.3767
13:38:13|3.3767
13:38:15|3.3767
13:38:16|3.3767
13:38:17|3.3767
13:38:17|3.3763
13:38:19|3.3759
13:38:20|3.3768
13:38:20|3.3776
13:38:22|3.3765
13:38:23|3.3765
13:38:23|3.3778
13:38:25|3.3778
13:38:26|3.3778
13:38:27|3.3778
13:38:27|3.3778
13:38:28|3.3778
13:38:30|3.3778
13:38:32|3.3778
13:38:32|3.3778
13:38:33|3.3778
13:38:34|3.3778
13:38:35|3.3784
13:38:36|3.3784
13:38:37|3.3784
13:38:38|3.3784
13:38:39|3.3784
13:38:41|3.3784
13:38:41|3.3784
13:38:42|3.3784
13:38:43|3.3779
13:38:44|3.378
13:38:45|3.378
13:38:46|3.3766
13:38:47|3.3766
13:38:48|3.3758
13:38:50|3.3764
13:38:50|3.3783
13:38:51|3.3792
13:38:52|3.3792
13:38:53|3.3792
13:38:55|3.379
13:38:56|3.3789
13:38:56|3.3789
13:38:59|3.379
13:39:00|3.379
13:39:00|3.379
13:39:02|3.379
13:39:02|3.3793
13:39:03|3.3793
13:39:04|3.3792
13:39:05|3.3792
13:39:06|3.3792
13:39:08|3.3792
13:39:09|3.3792
13:39:09|3.3806
13:39:10|3.3806
13:39:12|3.3815
13:39:12|3.3806
13:39:14|3.3809
13:39:15|3.3812
13:39:16|3.3812
13:39:17|3.3808
13:39:18|3.3808
13:39:19|3.3808
13:39:20|3.3808
13:39:20|3.3808
13:39:22|3.3818
13:39:22|3.3818
13:39:24|3.3803
13:39:25|3.3803
13:39:26|3.3803
13:39:26|3.3803
13:39:28|3.3803
13:39:29|3.3806
13:39:30|3.3808
13:39:30|3.3812
13:39:32|3.3812
13:39:32|3.3812
13:39:34|3.3812
13:39:35|3.3807
13:39:36|3.3813
13:39:37|3.3808
13:39:38|3.3808
13:39:39|3.3808
13:39:40|3.3808
13:39:41|3.3808
13:39:42|3.3812
13:39:43|3.3812
13:39:44|3.3803
13:39:45|3.3805
13:39:46|3.3805
13:39:47|3.3799
13:39:48|3.3795
13:39:49|3.3789
13:39:50|3.3789
13:39:51|3.3789
13:39:52|3.3786
13:39:53|3.3786
13:39:54|3.3786
13:39:55|3.3786
13:39:56|3.3786
13:39:57|3.3788
13:39:58|3.3788
13:39:59|3.3788
13:40:01|3.3793
13:40:02|3.3788
13:40:03|3.3788
13:40:04|3.379
13:40:05|3.3797
13:40:06|3.3803
13:40:07|3.3803
13:40:08|3.3803
13:40:09|3.3803
13:40:10|3.3792
13:40:11|3.3789
13:40:12|3.3789
13:40:13|3.3799
13:40:15|3.3806
13:40:15|3.3813
13:40:16|3.3813
13:40:17|3.3815
13:40:18|3.3818
13:40:20|3.382
13:40:20|3.3827
13:40:21|3.3827
13:40:22|3.3832
13:40:23|3.3829
13:40:24|3.382
13:40:25|3.3815
13:40:26|3.3815
13:40:27|3.3813
13:40:29|3.3808
13:40:30|3.3813
13:40:31|3.3819
13:40:31|3.3823
13:40:33|3.3829
13:40:33|3.383
13:40:34|3.383
13:40:35|3.3826
13:40:36|3.3826
13:40:37|3.3828
13:40:38|3.383
13:40:39|3.3827
13:40:40|3.383
13:40:42|3.3829
13:40:42|3.384
13:40:43|3.384
13:40:44|3.384
13:40:45|3.3829
13:40:46|3.3829
13:40:47|3.3829
13:40:48|3.3829
13:40:49|3.3826
13:40:50|3.3826
13:40:51|3.3827
13:40:53|3.3827
13:40:53|3.3827
13:40:54|3.3827
13:40:56|3.3836
13:40:57|3.3828
13:40:57|3.3838
13:40:58|3.3838
13:40:59|3.3849
13:41:00|3.3854
13:41:01|3.3854
13:41:02|3.3855
13:41:03|3.3864
13:41:04|3.3864
13:41:06|3.3844
13:41:07|3.3857
13:41:07|3.3847
13:41:08|3.3833
13:41:10|3.3838
13:41:10|3.3848
13:41:12|3.3848
13:41:13|3.3854
13:41:13|3.3854
13:41:14|3.3847
13:41:15|3.3847
13:41:17|3.3847
13:41:17|3.386
13:41:19|3.386
13:41:20|3.386
13:41:21|3.386
13:41:22|3.386
13:41:22|3.3861
13:41:23|3.3861
13:41:25|3.3861
13:41:26|3.3861
13:41:27|3.3861
13:41:28|3.3861
13:41:29|3.3861
13:41:30|3.3861
13:41:31|3.3861
13:41:32|3.3861
13:41:32|3.3861
13:41:34|3.3861
13:41:35|3.3855
13:41:36|3.3855
13:41:37|3.3855
13:41:38|3.3855
13:41:39|3.3852
13:41:40|3.3852
13:41:41|3.3855
13:41:42|3.3855
13:41:43|3.3855
13:41:44|3.3855
13:41:45|3.3841
13:41:46|3.387
13:41:48|3.3833
13:41:48|3.3861
13:41:49|3.3838
13:41:50|3.3865
13:41:51|3.3865
13:41:52|3.3874
13:41:53|3.3874
13:41:54|3.3876
13:41:55|3.3886
13:41:56|3.3886
13:41:57|3.3803
13:41:59|3.3821
13:42:00|3.3804
13:42:02|3.3803
13:42:02|3.3797
13:42:04|3.3801
13:42:05|3.3832
13:42:05|3.3832
13:42:07|3.383
13:42:08|3.3837
13:42:08|3.3837
13:42:10|3.3835
13:42:11|3.383
13:42:12|3.383
13:42:13|3.383
13:42:14|3.3819
13:42:15|3.3824
13:42:16|3.3824
13:42:17|3.3824
13:42:18|3.382
13:42:20|3.3818
13:42:21|3.3816
13:42:22|3.3808
13:42:23|3.3808
13:42:23|3.3801
13:42:25|3.3802
13:42:25|3.3795
13:42:26|3.382
13:42:28|3.3808
13:42:28|3.3809
13:42:30|3.3809
13:42:30|3.3815
13:42:32|3.382
13:42:33|3.3827
13:42:33|3.3825
13:42:34|3.3825
13:42:35|3.3825
13:42:37|3.3831
13:42:38|3.3831
13:42:38|3.3831
13:42:40|3.3831
13:42:40|3.3831
13:42:41|3.3825
13:42:43|3.3823
13:42:43|3.3825
13:42:45|3.3825
13:42:46|3.3825
13:42:46|3.3811
13:42:48|3.3818
13:42:49|3.38
13:42:50|3.3796
13:42:51|3.3799
13:42:52|3.3802
13:42:54|3.3788
13:42:54|3.3778
13:42:55|3.3777
13:42:56|3.3777
13:42:58|3.3774
13:42:58|3.3779
13:42:59|3.3779
13:43:01|3.3787
13:43:02|3.3787
13:43:03|3.3772
13:43:04|3.3754
13:43:05|3.3745
13:43:06|3.374
13:43:07|3.374
13:43:08|3.3742
13:43:09|3.3742
13:43:11|3.3742
13:43:11|3.3736
13:43:12|3.3736
13:43:13|3.3736
13:43:15|3.3736
13:43:16|3.3736
13:43:17|3.375
13:43:17|3.375
13:43:19|3.375
13:43:20|3.3744
13:43:20|3.3744
13:43:22|3.3744
13:43:22|3.3715
13:43:24|3.3715
13:43:24|3.3715
13:43:25|3.3715
13:43:27|3.3715
13:43:28|3.3715
13:43:29|3.3735
13:43:30|3.3746
13:43:31|3.3746
13:43:32|3.3734
13:43:33|3.3722
13:43:34|3.3724
13:43:35|3.3724
13:43:36|3.3706
13:43:37|3.3718
13:43:38|3.3718
13:43:39|3.3715
13:43:40|3.3728
13:43:42|3.3728
13:43:42|3.3746
13:43:44|3.3746
13:43:44|3.3746
13:43:45|3.3725
13:43:46|3.3725
13:43:47|3.3725
13:43:48|3.3725
13:43:49|3.3725
13:43:51|3.3719
13:43:51|3.3719
13:43:52|3.3747
13:43:54|3.375
13:43:54|3.375
13:43:55|3.3746
13:43:56|3.3746
13:43:57|3.3746
13:43:58|3.3746
13:43:59|3.3752
13:44:00|3.3752
13:44:01|3.374
13:44:03|3.3753
13:44:04|3.3753
13:44:05|3.3753
13:44:06|3.3755
13:44:07|3.374
13:44:08|3.374
13:44:09|3.374
13:44:10|3.3736
13:44:11|3.3729
13:44:12|3.3729
13:44:13|3.3729
13:44:14|3.3705
13:44:15|3.3704
13:44:16|3.371
13:44:17|3.3731
13:44:18|3.3746
13:44:19|3.3746
13:44:20|3.3746
13:44:21|3.3746
13:44:22|3.3742
13:44:23|3.3742
13:44:24|3.3749
13:44:25|3.3745
13:44:26|3.3745
13:44:27|3.3745
13:44:28|3.3732
13:44:30|3.3732
13:44:30|3.3757
13:44:32|3.3753
13:44:32|3.3755
13:44:34|3.3755
13:44:34|3.3755
13:44:36|3.3755
13:44:36|3.3755
13:44:37|3.3743
13:44:38|3.3743
13:44:39|3.374
13:44:40|3.3738
13:44:41|3.3738
13:44:43|3.3772
13:44:43|3.3772
13:44:45|3.3772
13:44:45|3.375
13:44:46|3.375
13:44:47|3.375
13:44:48|3.3752
13:44:49|3.3753
13:44:50|3.3754
13:44:51|3.3761
13:44:52|3.3772
13:44:53|3.3772
13:44:54|3.3742
13:44:56|3.3763
13:44:57|3.3764
13:44:57|3.3765
13:44:58|3.3761
13:44:59|3.3763
13:45:00|3.3743
13:45:02|3.3743
13:45:03|3.3771
13:45:04|3.3774
13:45:06|3.3774
13:45:06|3.3831
13:45:08|3.3831
13:45:08|3.3828
13:45:09|3.382
13:45:10|3.3795
13:45:12|3.3795
13:45:12|3.3786
13:45:14|3.377
13:45:14|3.377
13:45:15|3.377
13:45:16|3.3759
13:45:17|3.3757
13:45:19|3.3757
13:45:20|3.3757
13:45:20|3.3757
13:45:21|3.3772
13:45:22|3.379
13:45:23|3.379
13:45:24|3.379
13:45:25|3.3778
13:45:26|3.3781
13:45:27|3.379
13:45:28|3.379
13:45:29|3.379
13:45:30|3.3789
13:45:31|3.3789
13:45:32|3.3789
13:45:33|3.3789
13:45:35|3.3796
13:45:35|3.3796
13:45:36|3.3787
13:45:37|3.3787
13:45:39|3.3787
13:45:39|3.3778
13:45:40|3.3782
13:45:42|3.3782
13:45:42|3.3782
13:45:43|3.3782
13:45:44|3.3773
13:45:46|3.3773
13:45:46|3.3792
13:45:47|3.3792
13:45:49|3.3797
13:45:49|3.3794
13:45:50|3.3794
13:45:51|3.3794
13:45:53|3.3774
13:45:53|3.377
13:45:54|3.377
13:45:55|3.377
13:45:57|3.377
13:45:57|3.377
13:45:58|3.377
13:45:59|3.377
13:46:00|3.377
13:46:02|3.3761
13:46:03|3.3761
13:46:04|3.3761
13:46:06|3.3769
13:46:06|3.3765
13:46:08|3.3765
13:46:09|3.3765
13:46:10|3.3765
13:46:11|3.3765
13:46:11|3.3765
13:46:12|3.375
13:46:14|3.375
13:46:15|3.3749
13:46:16|3.3735
13:46:17|3.3722
13:46:17|3.3711
13:46:19|3.3711
13:46:20|3.3705
13:46:21|3.3742
13:46:22|3.3725
13:46:23|3.3738
13:46:24|3.3744
13:46:25|3.3736
13:46:26|3.3719
13:46:27|3.3719
13:46:27|3.3719
13:46:29|3.3719
13:46:30|3.3719
13:46:31|3.3719
13:46:32|3.3719
13:46:33|3.3719
13:46:35|3.3719
13:46:35|3.3727
13:46:37|3.3727
13:46:37|3.3687
13:46:39|3.3687
13:46:39|3.3687
13:46:41|3.372
13:46:41|3.3729
13:46:43|3.3729
13:46:43|3.3732
13:46:44|3.3732
13:46:46|3.3728
13:46:46|3.3728
13:46:47|3.3735
13:46:48|3.3735
13:46:50|3.3735
13:46:51|3.3738
13:46:52|3.3738
13:46:53|3.3735
13:46:54|3.3735
13:46:55|3.3735
13:46:57|3.3735
13:46:57|3.3739
13:46:58|3.3739
13:46:59|3.3739
13:47:00|3.3739
13:47:01|3.3739
13:47:02|3.373
13:47:03|3.3725
13:47:05|3.3725
13:47:05|3.3732
13:47:07|3.3732
13:47:08|3.374
13:47:09|3.3742
13:47:09|3.3742
13:47:11|3.3742
13:47:12|3.3742
13:47:13|3.3753
13:47:14|3.3753
13:47:15|3.3756
13:47:16|3.3748
13:47:16|3.3729
13:47:18|3.3729
13:47:19|3.3717
13:47:20|3.3729
13:47:20|3.3744
13:47:22|3.3737
13:47:24|3.3737
13:47:25|3.3753
13:47:25|3.3753
13:47:26|3.3753
13:47:28|3.3739
13:47:28|3.3723
13:47:29|3.372
13:47:30|3.3718
13:47:31|3.3715
13:47:32|3.3715
13:47:33|3.371
13:47:34|3.3711
13:47:35|3.3711
13:47:36|3.3706
13:47:37|3.3706
13:47:38|3.371
13:47:39|3.371
13:47:41|3.3721
13:47:41|3.3721
13:47:42|3.3718
13:47:43|3.3712
13:47:44|3.3712
13:47:45|3.3712
13:47:47|3.3712
13:47:47|3.3725
13:47:48|3.3725
13:47:49|3.3725
13:47:50|3.3732
13:47:51|3.3732
13:47:53|3.3731
13:47:53|3.3729
13:47:54|3.3727
13:47:55|3.3727
13:47:56|3.3741
13:47:57|3.3751
13:47:58|3.3759
13:48:00|3.3759
13:48:00|3.3758
13:48:02|3.3758
13:48:02|3.3758
13:48:03|3.3775
13:48:04|3.3786
13:48:06|3.3786
13:48:06|3.3786
13:48:08|3.3786
13:48:09|3.3774
13:48:11|3.3769
13:48:11|3.3769
13:48:13|3.3769
13:48:13|3.3765
13:48:15|3.3765
13:48:15|3.3791
13:48:17|3.3767
13:48:18|3.3767
13:48:18|3.3762
13:48:19|3.3762
13:48:20|3.3762
13:48:21|3.3762
13:48:22|3.3781
13:48:23|3.3781
13:48:24|3.3781
13:48:26|3.3777
13:48:26|3.3777
13:48:28|3.3791
13:48:28|3.3798
13:48:29|3.3798
13:48:30|3.3798
13:48:31|3.3784
13:48:32|3.3784
13:48:34|3.3799
13:48:35|3.3799
13:48:35|3.3799
13:48:37|3.3765
13:48:38|3.3787
13:48:39|3.3787
13:48:40|3.3787
13:48:41|3.3787
13:48:42|3.3787
13:48:43|3.3787
13:48:44|3.3787
13:48:45|3.3787
13:48:46|3.3787
13:48:47|3.3787
13:48:48|3.3787
13:48:49|3.3787
13:48:50|3.3787
13:48:51|3.3787
13:48:52|3.379
13:48:53|3.379
13:48:54|3.379
13:48:55|3.379
13:48:56|3.3791
13:48:57|3.3791
13:48:58|3.3791
13:48:59|3.3791
13:49:00|3.3791
13:49:01|3.3791
13:49:02|3.3776
13:49:03|3.3776
13:49:04|3.3776
13:49:05|3.3776
13:49:06|3.3776
13:49:07|3.3776
13:49:09|3.3776
13:49:10|3.3768
13:49:11|3.3768
13:49:12|3.3771
13:49:13|3.3771
13:49:15|3.3771
13:49:15|3.3771
13:49:17|3.3771
13:49:17|3.3771
13:49:19|3.3771
13:49:19|3.3786
13:49:20|3.3786
13:49:21|3.3786
13:49:22|3.3786
13:49:23|3.3786
13:49:24|3.3786
13:49:25|3.3786
13:49:27|3.3785
13:49:27|3.3785
13:49:28|3.3785
13:49:30|3.3785
13:49:30|3.3785
13:49:31|3.3785
13:49:32|3.3785
13:49:34|3.3785
13:49:34|3.3785
13:49:35|3.3785
13:49:36|3.3794
13:49:37|3.379
13:49:38|3.379
13:49:39|3.379
13:49:40|3.379
13:49:42|3.379
13:49:43|3.379
13:49:43|3.379
13:49:44|3.379
13:49:46|3.379
13:49:46|3.379
13:49:47|3.379
13:49:48|3.379
13:49:49|3.379
13:49:51|3.379
13:49:52|3.3748
13:49:52|3.3748
13:49:53|3.3748
13:49:54|3.3748
13:49:56|3.3766
13:49:56|3.3766
13:49:57|3.3766
13:49:59|3.3766
13:49:59|3.3766
13:50:00|3.3786
13:50:02|3.379
13:50:03|3.3791
13:50:04|3.3791
13:50:05|3.3784
13:50:05|3.3776
13:50:07|3.3773
13:50:09|3.3773
13:50:10|3.3772
13:50:11|3.3751
13:50:12|3.3756
13:50:13|3.3756
13:50:13|3.3756
13:50:15|3.3756
13:50:16|3.3756
13:50:16|3.3768
13:50:18|3.3769
13:50:19|3.3769
13:50:20|3.3764
13:50:21|3.3764
13:50:22|3.376
13:50:22|3.376
13:50:24|3.376
13:50:25|3.376
13:50:26|3.3757
13:50:27|3.3753
13:50:28|3.3753
13:50:29|3.374
13:50:30|3.3735
13:50:31|3.3725
13:50:32|3.3725
13:50:33|3.3725
13:50:34|3.3725
13:50:35|3.3725
13:50:36|3.3729
13:50:37|3.3736
13:50:38|3.3736
13:50:40|3.3743
13:50:41|3.3738
13:50:41|3.3741
13:50:42|3.3737
13:50:44|3.3737
13:50:44|3.3741
13:50:45|3.3741
13:50:46|3.3741
13:50:47|3.3742
13:50:48|3.3744
13:50:49|3.3746
13:50:50|3.3746
13:50:51|3.3746
13:50:52|3.3746
13:50:53|3.3746
13:50:54|3.3746
13:50:55|3.3746
13:50:57|3.3746
13:50:58|3.3746
13:50:59|3.3745
13:50:59|3.3745
13:51:00|3.3745
13:51:01|3.3757
13:51:02|3.3757
13:51:03|3.3772
13:51:05|3.3772
13:51:05|3.3762
13:51:07|3.3762
13:51:08|3.3762
13:51:09|3.3762
13:51:10|3.3762
13:51:11|3.3762
13:51:12|3.3763
13:51:13|3.3763
13:51:15|3.3763
13:51:16|3.3757
13:51:17|3.3757
13:51:18|3.3757
13:51:19|3.3757
13:51:21|3.3757
13:51:21|3.3757
13:51:23|3.3757
13:51:23|3.3757
13:51:24|3.3757
13:51:25|3.3757
13:51:26|3.3754
13:51:27|3.3738
13:51:29|3.3741
13:51:29|3.3741
13:51:30|3.3741
13:51:31|3.3741
13:51:33|3.3741
13:51:33|3.3741
13:51:34|3.3741
13:51:35|3.3738
13:51:36|3.3755
13:51:37|3.3755
13:51:38|3.3755
13:51:39|3.3729
13:51:40|3.3729
13:51:42|3.3729
13:51:43|3.3729
13:51:43|3.3728
13:51:45|3.3728
13:51:45|3.373
13:51:46|3.3723
13:51:48|3.3715
13:51:48|3.3715
13:51:50|3.3715
13:51:50|3.3715
13:51:51|3.3715
13:51:52|3.3715
13:51:54|3.3715
13:51:54|3.3703
13:51:55|3.3703
13:51:56|3.3703
13:51:58|3.3713
13:51:58|3.3713
13:51:59|3.3714
13:52:00|3.3718
13:52:01|3.3718
13:52:02|3.3718
13:52:03|3.3718
13:52:04|3.3718
13:52:05|3.3718
13:52:06|3.3718
13:52:07|3.3726
13:52:09|3.3726
13:52:11|3.3726
13:52:11|3.3726
13:52:12|3.3728
13:52:14|3.3728
13:52:14|3.3728
13:52:16|3.3728
13:52:17|3.3728
13:52:18|3.3708
13:52:19|3.3708
13:52:19|3.3708
13:52:21|3.3708
13:52:22|3.3708
13:52:23|3.3696
13:52:24|3.3696
13:52:25|3.3696
13:52:26|3.3696
13:52:27|3.3696
13:52:28|3.3696
13:52:29|3.3696
13:52:30|3.3697
13:52:31|3.3697
13:52:33|3.3698
13:52:33|3.3698
13:52:35|3.3698
13:52:36|3.3698
13:52:37|3.3698
13:52:38|3.3698
13:52:39|3.3698
13:52:40|3.3698
13:52:41|3.3698
13:52:42|3.3688
13:52:43|3.3688
13:52:44|3.3695
13:52:45|3.3695
13:52:46|3.3695
13:52:47|3.3695
13:52:48|3.3695
13:52:49|3.3695
13:52:51|3.3695
13:52:51|3.3695
13:52:52|3.3694
13:52:53|3.3685
13:52:54|3.3685
13:52:55|3.3685
13:52:56|3.3685
13:52:57|3.3699
13:52:59|3.3699
13:52:59|3.3699
13:53:00|3.3699
13:53:01|3.3699
13:53:02|3.3689
13:53:04|3.37
13:53:05|3.3709
13:53:06|3.37
13:53:07|3.37
13:53:08|3.37
13:53:09|3.3694
13:53:10|3.3694
13:53:11|3.3712
13:53:13|3.3712
13:53:14|3.3712
13:53:15|3.3712
13:53:17|3.3703
13:53:17|3.3703
13:53:19|3.3687
13:53:19|3.3715
13:53:21|3.3717
13:53:21|3.3719
13:53:23|3.3719
13:53:24|3.3719
13:53:25|3.3719
13:53:26|3.3719
13:53:26|3.3719
13:53:28|3.3719
13:53:29|3.3736
13:53:30|3.3736
13:53:31|3.3724
13:53:32|3.3724
13:53:33|3.3736
13:53:34|3.3723
13:53:35|3.3723
13:53:36|3.3723
13:53:37|3.3723
13:53:38|3.3723
13:53:39|3.3723
13:53:41|3.3723
13:53:42|3.3723
13:53:43|3.3723
13:53:44|3.3723
13:53:45|3.3715
13:53:46|3.3711
13:53:47|3.3711
13:53:48|3.3711
13:53:49|3.3711
13:53:50|3.3711
13:53:51|3.3711
13:53:52|3.3711
13:53:53|3.3701
13:53:54|3.3701
13:53:55|3.3701
13:53:56|3.3694
13:53:57|3.3694
13:53:58|3.3694
13:53:59|3.3694
13:54:00|3.3694
13:54:01|3.3694
13:54:02|3.3694
13:54:03|3.3712
13:54:04|3.37
13:54:05|3.37
13:54:06|3.37
13:54:07|3.37
13:54:08|3.37
13:54:09|3.3704
13:54:10|3.3693
13:54:12|3.3689
13:54:13|3.3682
13:54:15|3.3698
13:54:15|3.3704
13:54:17|3.3704
13:54:17|3.3704
13:54:19|3.3702
13:54:20|3.3696
13:54:21|3.3679
13:54:22|3.3688
13:54:23|3.3689
13:54:23|3.3689
13:54:24|3.3689
13:54:26|3.3689
13:54:26|3.3706
13:54:27|3.3706
13:54:28|3.3706
13:54:30|3.3706
13:54:31|3.3706
13:54:32|3.3706
13:54:33|3.3706
13:54:33|3.3706
13:54:35|3.3737
13:54:36|3.3737
13:54:37|3.3737
13:54:38|3.3742
13:54:38|3.3742
13:54:39|3.3742
13:54:42|3.3741
13:54:42|3.3741
13:54:43|3.3735
13:54:44|3.3735
13:54:45|3.3735
13:54:46|3.3735
13:54:47|3.3739
13:54:48|3.3733
13:54:49|3.3733
13:54:50|3.3733
13:54:51|3.3733
13:54:52|3.3733
13:54:53|3.3733
13:54:54|3.3752
13:54:55|3.3752
13:54:56|3.3739
13:54:57|3.3739
13:54:58|3.3739
13:54:59|3.3739
13:55:00|3.3743
13:55:01|3.3737
13:55:02|3.3737
13:55:03|3.3737
13:55:04|3.3737
13:55:05|3.3737
13:55:06|3.3718
13:55:07|3.3718
13:55:08|3.3718
13:55:09|3.3718
13:55:10|3.3718
13:55:11|3.3715
13:55:12|3.3701
13:55:14|3.3701
13:55:14|3.3701
13:55:15|3.3701
13:55:16|3.3701
13:55:18|3.3715
13:55:18|3.3715
13:55:19|3.3721
13:55:21|3.3721
13:55:22|3.3721
13:55:23|3.3721
13:55:24|3.3721
13:55:25|3.3712
13:55:27|3.3712
13:55:28|3.3712
13:55:28|3.3712
13:55:30|3.3712
13:55:30|3.3712
13:55:31|3.3712
13:55:32|3.3712
13:55:33|3.3711
13:55:35|3.3711
13:55:36|3.3711
13:55:37|3.3711
13:55:38|3.3711
13:55:39|3.3711
13:55:40|3.3711
13:55:41|3.3711
13:55:42|3.3711
13:55:43|3.3711
13:55:44|3.3703
13:55:45|3.3703
13:55:46|3.3703
13:55:47|3.3703
13:55:48|3.371
13:55:49|3.371
13:55:50|3.371
13:55:51|3.3694
13:55:52|3.3694
13:55:53|3.3694
13:55:54|3.3694
13:55:55|3.3694
13:55:56|3.3682
13:55:57|3.3682
13:55:58|3.3682
13:55:59|3.3682
13:56:00|3.3682
13:56:02|3.3712
13:56:02|3.372
13:56:03|3.3739
13:56:05|3.3718
13:56:06|3.3719
13:56:07|3.3716
13:56:08|3.3716
13:56:09|3.3716
13:56:10|3.371
13:56:11|3.371
13:56:12|3.3709
13:56:14|3.3694
13:56:14|3.3694
13:56:16|3.3695
13:56:18|3.3695
13:56:18|3.3695
13:56:19|3.3704
13:56:21|3.3704
13:56:21|3.3704
13:56:23|3.37
13:56:24|3.37
13:56:24|3.37
13:56:26|3.3703
13:56:27|3.3727
13:56:28|3.3721
13:56:29|3.371
13:56:30|3.3709
13:56:31|3.3708
13:56:32|3.3708
13:56:33|3.3716
13:56:34|3.3712
13:56:35|3.3718
13:56:36|3.3731
13:56:37|3.3723
13:56:38|3.371
13:56:40|3.371
13:56:40|3.371
13:56:41|3.371
13:56:43|3.3717
13:56:44|3.3717
13:56:44|3.3717
13:56:45|3.3708
13:56:46|3.3708
13:56:47|3.3713
13:56:48|3.3713
13:56:50|3.3713
13:56:50|3.3713
13:56:51|3.3713
13:56:52|3.3714
13:56:53|3.3714
13:56:54|3.3706
13:56:55|3.3706
13:56:56|3.3706
13:56:57|3.3706
13:56:58|3.3707
13:56:59|3.3729
13:57:01|3.373
13:57:01|3.373
13:57:03|3.3734
13:57:04|3.3749
13:57:05|3.3737
13:57:06|3.3733
13:57:07|3.3733
13:57:08|3.3734
13:57:09|3.3737
13:57:10|3.3737
13:57:11|3.3737
13:57:12|3.3737
13:57:13|3.3737
13:57:15|3.3737
13:57:15|3.3733
13:57:17|3.3735
13:57:17|3.3735
13:57:18|3.3735
13:57:19|3.3713
13:57:20|3.3712
13:57:22|3.3712
13:57:23|3.3697
13:57:24|3.3701
13:57:25|3.3724
13:57:26|3.3724
13:57:28|3.3724
13:57:29|3.3724
13:57:29|3.3724
13:57:30|3.3724
13:57:32|3.3727
13:57:32|3.3727
13:57:33|3.3727
13:57:34|3.3727
13:57:35|3.3728
13:57:36|3.3728
13:57:37|3.3728
13:57:39|3.3721
13:57:40|3.3721
13:57:40|3.3713
13:57:42|3.3713
13:57:42|3.3713
13:57:43|3.3713
13:57:44|3.3713
13:57:45|3.3713
13:57:47|3.3713
13:57:48|3.3713
13:57:48|3.3713
13:57:50|3.3713
13:57:51|3.3713
13:57:51|3.3713
13:57:53|3.3713
13:57:54|3.3713
13:57:54|3.3713
13:57:55|3.3713
13:57:57|3.3714
13:57:57|3.3717
13:57:58|3.3724
13:57:59|3.3724
13:58:01|3.373
13:58:01|3.373
13:58:02|3.373
13:58:04|3.373
13:58:05|3.3743
13:58:06|3.3743
13:58:07|3.3735
13:58:08|3.3735
13:58:09|3.3735
13:58:10|3.3735
13:58:11|3.3735
13:58:12|3.3722
13:58:13|3.3725
13:58:14|3.3725
13:58:16|3.3725
13:58:16|3.3725
13:58:18|3.3725
13:58:18|3.3725
13:58:20|3.3725
13:58:22|3.3728
13:58:23|3.3728
13:58:24|3.3728
13:58:25|3.3728
13:58:26|3.3716
13:58:26|3.3716
13:58:28|3.3716
13:58:29|3.3716
13:58:30|3.3716
13:58:31|3.3716
13:58:32|3.3716
13:58:33|3.3716
13:58:34|3.3716
13:58:36|3.3716
13:58:37|3.3716
13:58:37|3.3716
13:58:38|3.3716
13:58:39|3.3716
13:58:41|3.3716
13:58:41|3.3716
13:58:42|3.3716
13:58:44|3.3716
13:58:44|3.3716
13:58:45|3.3716
13:58:46|3.3716
13:58:47|3.3716
13:58:48|3.3716
13:58:49|3.3716
13:58:50|3.3716
13:58:51|3.3716
13:58:52|3.3716
13:58:53|3.3716
13:58:55|3.3711
13:58:55|3.3711
13:58:57|3.3711
13:58:57|3.3714
13:58:58|3.3714
13:58:59|3.3714
13:59:00|3.3714
13:59:01|3.371
13:59:02|3.371
13:59:03|3.371
13:59:04|3.371
13:59:06|3.371
13:59:07|3.3708
13:59:08|3.3708
13:59:09|3.3708
13:59:10|3.3696
13:59:11|3.3696
13:59:12|3.3696
13:59:13|3.3696
13:59:14|3.3692
13:59:15|3.3692
13:59:16|3.3692
13:59:17|3.3697
13:59:18|3.3697
13:59:20|3.3697
13:59:20|3.3705
13:59:22|3.3706
13:59:22|3.3706
13:59:24|3.3706
13:59:24|3.3715
13:59:26|3.3715
13:59:28|3.3715
13:59:28|3.3715
13:59:29|3.3715
13:59:31|3.3716
13:59:31|3.3716
13:59:32|3.3716
13:59:33|3.3716
13:59:34|3.3716
13:59:35|3.3716
13:59:36|3.3716
13:59:38|3.3708
13:59:38|3.3715
13:59:39|3.3715
13:59:40|3.3715
13:59:42|3.3715
13:59:43|3.3715
13:59:44|3.3715
13:59:44|3.3715
13:59:46|3.3715
13:59:47|3.3707
13:59:48|3.3707
13:59:49|3.3715
13:59:50|3.3715
13:59:51|3.3709
13:59:51|3.3709
13:59:53|3.3709
13:59:54|3.3709
13:59:55|3.3709
13:59:56|3.3702
13:59:57|3.3702
13:59:58|3.3702
13:59:59|3.3702
14:00:00|3.3702
14:00:01|3.3702
14:00:02|3.3702
14:00:03|3.3702
14:00:04|3.3702
14:00:05|3.3702
14:00:06|3.3702
14:00:08|3.3702
14:00:08|3.3707
14:00:09|3.3707
14:00:10|3.3707
14:00:11|3.3707
14:00:16|3.3699
14:00:18|3.3712
14:00:19|3.3715
14:00:20|3.3715
14:00:22|3.371
14:00:22|3.371
14:00:23|3.3835
14:00:25|3.3909
14:00:26|3.39
14:00:27|3.3901
14:00:28|3.3893
14:00:29|3.3909
14:00:30|3.393
14:00:31|3.3898
14:00:32|3.3895
14:00:33|3.39
14:00:34|3.39
14:00:35|3.39
14:00:36|3.39
14:00:37|3.3906
14:00:38|3.3965
14:00:40|3.3981
14:00:41|3.3953
14:00:42|3.3953
14:00:45|3.3965
14:00:47|3.3957
14:00:49|3.3951
14:00:49|3.3976
14:00:50|3.3985
14:00:51|3.3988
14:00:53|3.4
14:00:57|3.3998
14:00:59|3.4163
14:01:00|3.4076
14:01:02|3.4092
14:01:03|3.3876
14:01:04|3.4147
14:01:08|3.4105
14:01:09|3.411
14:01:12|3.4093
14:01:12|3.4051
14:01:13|3.404
14:01:14|3.4017
14:01:15|3.3986
14:01:17|3.3976
14:01:17|3.3995
14:01:19|3.4027
14:01:19|3.402
14:01:20|3.4042
14:01:21|3.4046
14:01:23|3.4076
14:01:24|3.4089
14:01:26|3.4088
14:01:26|3.4091
14:01:28|3.4103
14:01:29|3.4121
14:01:29|3.4122
14:01:31|3.4114
14:01:31|3.4114
14:01:33|3.4126
14:01:33|3.4109
14:01:35|3.4112
14:01:36|3.4086
14:01:37|3.404
14:01:38|3.404
14:01:39|3.4028
14:01:40|3.4044
14:01:41|3.4029
14:01:42|3.4026
14:01:43|3.4003
14:01:44|3.4003
14:01:45|3.3913
14:01:46|3.3919
14:01:47|3.3932
14:01:48|3.3937
14:01:49|3.3937
14:01:50|3.3937
14:01:51|3.3937
14:01:52|3.3928
14:01:53|3.3945
14:01:54|3.3951
14:01:55|3.3993
14:01:56|3.3995
14:01:57|3.3999
14:01:58|3.4005
14:01:59|3.3999
14:02:00|3.4057
14:02:01|3.4056
14:02:02|3.4056
14:02:03|3.4056
14:02:04|3.4094
14:02:05|3.4055
14:02:06|3.4079
14:02:07|3.4076
14:02:08|3.4094
14:02:09|3.407
14:02:10|3.4067
14:02:11|3.4057
14:02:12|3.4069
14:02:13|3.4069
14:02:14|3.4069
14:02:15|3.409
14:02:16|3.409
14:02:17|3.4109
14:02:18|3.4115
14:02:20|3.409
14:02:21|3.409
14:02:22|3.4095
14:02:24|3.4095
14:02:25|3.4084
14:02:25|3.4084
14:02:27|3.4091
14:02:28|3.4095
14:02:29|3.4071
14:02:30|3.4071
14:02:30|3.4071
14:02:32|3.4081
14:02:32|3.4077
14:02:33|3.4096
14:02:34|3.4096
14:02:36|3.4105
14:02:36|3.4105
14:02:37|3.4105
14:02:38|3.4105
14:02:40|3.4107
14:02:41|3.4107
14:02:43|3.41
14:02:43|3.41
14:02:44|3.4084
14:02:45|3.4093
14:02:47|3.4093
14:02:47|3.4106
14:02:49|3.4092
14:02:50|3.4097
14:02:51|3.4069
14:02:52|3.4069
14:02:53|3.4069
14:02:54|3.4094
14:02:55|3.4063
14:02:56|3.4063
14:02:57|3.4063
14:02:58|3.4064
14:02:59|3.4032
14:03:00|3.3997
14:03:01|3.3997
14:03:02|3.3997
14:03:03|3.3997
14:03:04|3.3973
14:03:05|3.3992
14:03:06|3.3992
14:03:07|3.3995
14:03:08|3.4019
14:03:09|3.4004
14:03:10|3.3974
14:03:11|3.3974
14:03:12|3.3974
14:03:13|3.3974
14:03:15|3.3974
14:03:15|3.3955
14:03:16|3.395
14:03:18|3.3948
14:03:18|3.393
14:03:19|3.393
14:03:21|3.3914
14:03:22|3.3914
14:03:24|3.392
14:03:25|3.3924
14:03:25|3.39
14:03:27|3.3913
14:03:28|3.3914
14:03:29|3.3906
14:03:30|3.3896
14:03:32|3.3896
14:03:33|3.3894
14:03:33|3.3894
14:03:34|3.3898
14:03:36|3.3827
14:03:37|3.3808
14:03:37|3.3809
14:03:38|3.3809
14:03:40|3.3835
14:03:40|3.3812
14:03:42|3.3803
14:03:42|3.3813
14:03:44|3.3813
14:03:44|3.3828
14:03:45|3.3803
14:03:46|3.3832
14:03:47|3.3811
14:03:48|3.3788
14:03:50|3.3794
14:03:50|3.3778
14:03:52|3.3769
14:03:53|3.3753
14:03:53|3.3751
14:03:55|3.3765
14:03:56|3.3766
14:03:57|3.3769
14:03:58|3.3769
14:03:58|3.376
14:04:00|3.3729
14:04:00|3.3751
14:04:01|3.3775
14:04:03|3.3774
14:04:04|3.3774
14:04:04|3.3803
14:04:06|3.3813
14:04:07|3.3813
14:04:08|3.3796
14:04:10|3.3796
14:04:11|3.3817
14:04:11|3.3816
14:04:12|3.3782
14:04:14|3.3782
14:04:14|3.3807
14:04:16|3.381
14:04:18|3.3832
14:04:18|3.3823
14:04:19|3.3824
14:04:20|3.382
14:04:22|3.3814
14:04:23|3.3848
14:04:24|3.3848
14:04:25|3.3815
14:04:26|3.3815
14:04:27|3.3815
14:04:28|3.3815
14:04:29|3.3867
14:04:30|3.3867
14:04:31|3.3838
14:04:32|3.3838
14:04:33|3.3828
14:04:34|3.3828
14:04:35|3.3827
14:04:37|3.3852
14:04:38|3.3834
14:04:39|3.3834
14:04:40|3.3834
14:04:41|3.3825
14:04:42|3.3825
14:04:43|3.3825
14:04:44|3.3825
14:04:45|3.3825
14:04:46|3.3845
14:04:48|3.3845
14:04:48|3.3832
14:04:50|3.3832
14:04:50|3.384
14:04:51|3.3843
14:04:53|3.384
14:04:54|3.3839
14:04:55|3.3839
14:04:56|3.3839
14:04:56|3.3839
14:04:58|3.3825
14:04:59|3.3825
14:05:00|3.3825
14:05:01|3.3821
14:05:02|3.3844
14:05:03|3.3859
14:05:04|3.3859
14:05:05|3.3905
14:05:06|3.3905
14:05:07|3.3905
14:05:08|3.3905
14:05:09|3.3879
14:05:10|3.3879
14:05:11|3.3876
14:05:12|3.3883
14:05:13|3.3867
14:05:14|3.3872
14:05:15|3.3908
14:05:16|3.3908
14:05:17|3.3917
14:05:18|3.3914
14:05:19|3.3907
14:05:20|3.3907
14:05:21|3.39
14:05:23|3.3907
14:05:23|3.392
14:05:24|3.392
14:05:26|3.392
14:05:27|3.391
14:05:27|3.3914
14:05:28|3.3919
14:05:30|3.3919
14:05:31|3.3919
14:05:32|3.3932
14:05:33|3.3932
14:05:34|3.3932
14:05:35|3.3932
14:05:36|3.3913
14:05:37|3.3913
14:05:38|3.3905
14:05:39|3.3885
14:05:40|3.3885
14:05:41|3.3885
14:05:42|3.3922
14:05:43|3.3922
14:05:45|3.391
14:05:45|3.3927
14:05:47|3.3927
14:05:48|3.3933
14:05:48|3.3933
14:05:50|3.3933
14:05:51|3.3933
14:05:52|3.3933
14:05:53|3.3933
14:05:54|3.3912
14:05:55|3.3907
14:05:56|3.3907
14:05:57|3.3907
14:05:59|3.3907
14:06:00|3.3959
14:06:01|3.3959
14:06:02|3.3943
14:06:03|3.3943
14:06:04|3.3944
14:06:05|3.3944
14:06:06|3.3944
14:06:07|3.3944
14:06:08|3.3944
14:06:09|3.3944
14:06:10|3.3944
14:06:11|3.3944
14:06:12|3.3944
14:06:13|3.3905
14:06:14|3.3905
14:06:15|3.3905
14:06:16|3.3905
14:06:17|3.3899
14:06:18|3.3881
14:06:19|3.3896
14:06:20|3.3896
14:06:21|3.3896
14:06:22|3.3871
14:06:24|3.3886
14:06:25|3.3868
14:06:26|3.3832
14:06:28|3.3847
14:06:29|3.3847
14:06:30|3.3847
14:06:31|3.3858
14:06:31|3.3854
14:06:33|3.3819
14:06:33|3.3819
14:06:34|3.3853
14:06:36|3.3853
14:06:37|3.3864
14:06:37|3.3864
14:06:38|3.3864
14:06:40|3.3844
14:06:40|3.3844
14:06:42|3.3815
14:06:43|3.3845
14:06:44|3.3845
14:06:45|3.3845
14:06:46|3.3845
14:06:47|3.3845
14:06:47|3.3845
14:06:49|3.3845
14:06:50|3.3797
14:06:51|3.3797
14:06:52|3.3797
14:06:53|3.3838
14:06:54|3.3846
14:06:55|3.3846
14:06:56|3.3806
14:06:57|3.3846
14:06:58|3.3846
14:06:59|3.3846
14:07:00|3.385
14:07:01|3.385
14:07:02|3.385
14:07:03|3.385
14:07:04|3.385
14:07:05|3.385
14:07:06|3.385
14:07:07|3.385
14:07:09|3.3837
14:07:10|3.3837
14:07:11|3.3836
14:07:11|3.3836
14:07:12|3.3837
14:07:14|3.3837
14:07:14|3.3837
14:07:15|3.3837
14:07:16|3.3839
14:07:18|3.3845
14:07:19|3.3845
14:07:19|3.3826
14:07:21|3.3826
14:07:22|3.3826
14:07:22|3.3826
14:07:24|3.3826
14:07:26|3.3826
14:07:27|3.3831
14:07:28|3.3831
14:07:28|3.3831
14:07:30|3.3831
14:07:31|3.3833
14:07:32|3.3824
14:07:33|3.3828
14:07:34|3.3828
14:07:35|3.3828
14:07:35|3.3828
14:07:37|3.3828
14:07:38|3.3828
14:07:39|3.3833
14:07:40|3.3804
14:07:41|3.3782
14:07:42|3.3782
14:07:43|3.378
14:07:44|3.3792
14:07:45|3.3792
14:07:47|3.3792
14:07:47|3.3788
14:07:49|3.3788
14:07:50|3.3788
14:07:50|3.3788
14:07:51|3.3788
14:07:53|3.3788
14:07:53|3.3788
14:07:54|3.3788
14:07:55|3.3792
14:07:56|3.3792
14:07:58|3.3792
14:07:59|3.3801
14:08:00|3.3801
14:08:01|3.3806
14:08:02|3.3814
14:08:04|3.3814
14:08:04|3.3811
14:08:05|3.3811
14:08:07|3.3811
14:08:08|3.3811
14:08:09|3.3811
14:08:10|3.3811
14:08:11|3.3811
14:08:12|3.3811
14:08:13|3.3811
14:08:15|3.3811
14:08:15|3.3809
14:08:16|3.3806
14:08:17|3.3802
14:08:18|3.3802
14:08:19|3.3802
14:08:21|3.3802
14:08:22|3.3807
14:08:23|3.3807
14:08:23|3.3807
14:08:24|3.3807
14:08:25|3.3805
14:08:27|3.3805
14:08:28|3.3806
14:08:30|3.3831
14:08:30|3.3825
14:08:31|3.3824
14:08:32|3.3816
14:08:34|3.3816
14:08:34|3.3816
14:08:35|3.3816
14:08:36|3.3816
14:08:37|3.382
14:08:38|3.3819
14:08:40|3.3817
14:08:40|3.3809
14:08:42|3.3803
14:08:43|3.3803
14:08:44|3.3802
14:08:44|3.3816
14:08:45|3.3816
14:08:47|3.3816
14:08:47|3.3816
14:08:49|3.381
14:08:50|3.381
14:08:51|3.381
14:08:51|3.381
14:08:52|3.3808
14:08:53|3.3809
14:08:55|3.3809
14:08:55|3.3809
14:08:56|3.3809
14:08:58|3.3807
14:08:58|3.3789
14:08:59|3.3789
14:09:01|3.3801
14:09:01|3.382
14:09:02|3.382
14:09:03|3.382
14:09:04|3.3815
14:09:05|3.3815
14:09:07|3.3789
14:09:07|3.3789
14:09:08|3.3837
14:09:10|3.3837
14:09:12|3.3837
14:09:12|3.3822
14:09:13|3.3794
14:09:14|3.3818
14:09:15|3.3818
14:09:16|3.3834
14:09:17|3.3839
14:09:18|3.3839
14:09:19|3.3839
14:09:20|3.3839
14:09:21|3.3839
14:09:22|3.3834
14:09:24|3.3827
14:09:24|3.3819
14:09:26|3.3824
14:09:27|3.3824
14:09:29|3.3815
14:09:30|3.3812
14:09:30|3.3812
14:09:32|3.3812
14:09:33|3.3789
14:09:34|3.3789
14:09:35|3.38
14:09:36|3.38
14:09:37|3.38
14:09:38|3.38
14:09:39|3.38
14:09:40|3.38
14:09:42|3.3807
14:09:42|3.3746
14:09:43|3.3718
14:09:44|3.375
14:09:46|3.375
14:09:47|3.375
14:09:48|3.375
14:09:48|3.3749
14:09:49|3.375
14:09:51|3.3751
14:09:52|3.3753
14:09:52|3.3766
14:09:54|3.3744
14:09:54|3.3744
14:09:55|3.3763
14:09:56|3.3765
14:09:58|3.3765
14:09:59|3.3756
14:09:59|3.3756
14:10:00|3.3763
14:10:02|3.3763
14:10:02|3.3763
14:10:04|3.3762
14:10:04|3.3762
14:10:06|3.3762
14:10:07|3.3774
14:10:08|3.3774
14:10:09|3.3774
14:10:10|3.3774
14:10:11|3.3774
14:10:12|3.3774
14:10:13|3.3761
14:10:14|3.3788
14:10:15|3.3796
14:10:16|3.3798
14:10:17|3.3798
14:10:18|3.3798
14:10:19|3.3798
14:10:20|3.3798
14:10:21|3.3798
14:10:22|3.3798
14:10:23|3.3782
14:10:24|3.3782
14:10:25|3.3782
14:10:26|3.3782
14:10:28|3.3782
14:10:29|3.3807
14:10:31|3.3809
14:10:32|3.3809
14:10:33|3.3809
14:10:34|3.3809
14:10:35|3.3809
14:10:35|3.3809
14:10:37|3.3809
14:10:38|3.3809
14:10:39|3.3799
14:10:40|3.3799
14:10:41|3.3799
14:10:42|3.3799
14:10:43|3.3799
14:10:44|3.3808
14:10:45|3.3808
14:10:46|3.384
14:10:47|3.384
14:10:50|3.3819
14:10:51|3.3819
14:10:51|3.3819
14:10:52|3.3819
14:10:54|3.3819
14:10:55|3.3856
14:10:55|3.3856
14:10:56|3.3856
14:10:58|3.3811
14:10:59|3.3811
14:10:59|3.385
14:11:00|3.3875
14:11:01|3.3888
14:11:02|3.3841
14:11:04|3.3876
14:11:04|3.3874
14:11:06|3.3874
14:11:07|3.3874
14:11:08|3.3878
14:11:08|3.3878
14:11:10|3.3878
14:11:11|3.3878
14:11:12|3.3895
14:11:13|3.3872
14:11:14|3.3872
14:11:15|3.3878
14:11:16|3.3876
14:11:17|3.3875
14:11:18|3.387
14:11:19|3.3866
14:11:20|3.3866
14:11:21|3.3866
14:11:22|3.3863
14:11:23|3.3863
14:11:24|3.384
14:11:25|3.3842
14:11:26|3.3846
14:11:28|3.3839
14:11:28|3.3836
14:11:29|3.3831
14:11:30|3.383
14:11:32|3.383
14:11:33|3.3831
14:11:34|3.3814
14:11:35|3.3814
14:11:36|3.3817
14:11:37|3.3827
14:11:38|3.3835
14:11:39|3.3844
14:11:40|3.3844
14:11:41|3.3844
14:11:42|3.3844
14:11:43|3.3819
14:11:45|3.3843
14:11:46|3.3882
14:11:46|3.3882
14:11:47|3.3882
14:11:49|3.3882
14:11:50|3.3867
14:11:51|3.3867
14:11:52|3.3865
14:11:53|3.3865
14:11:54|3.3859
14:11:55|3.3856
14:11:56|3.386
14:11:57|3.389
14:11:58|3.389
14:11:59|3.3869
14:12:00|3.3867
14:12:01|3.3865
14:12:02|3.3865
14:12:02|3.3841
14:12:03|3.3841
14:12:05|3.3896
14:12:06|3.3896
14:12:06|3.3867
14:12:08|3.3862
14:12:08|3.3862
14:12:09|3.386
14:12:10|3.3855
14:12:12|3.3862
14:12:12|3.3831
14:12:13|3.3858
14:12:16|3.3862
14:12:16|3.3863
14:12:17|3.3863
14:12:18|3.3863
14:12:20|3.3866
14:12:21|3.3842
14:12:22|3.3876
14:12:23|3.3833
14:12:25|3.3853
14:12:25|3.3851
14:12:26|3.3851
14:12:27|3.3862
14:12:29|3.3845
14:12:30|3.383
14:12:30|3.383
14:12:32|3.3832
14:12:33|3.3823
14:12:34|3.3823
14:12:35|3.3823
14:12:36|3.3823
14:12:37|3.3845
14:12:38|3.3845
14:12:39|3.384
14:12:40|3.3837
14:12:41|3.3842
14:12:42|3.3857
14:12:43|3.3851
14:12:44|3.3854
14:12:45|3.3854
14:12:46|3.3854
14:12:48|3.3854
14:12:48|3.3865
14:12:49|3.3865
14:12:50|3.3865
14:12:51|3.386
14:12:52|3.386
14:12:53|3.3859
14:12:54|3.3843
14:12:55|3.3849
14:12:56|3.3835
14:12:58|3.3835
14:12:58|3.383
14:12:59|3.383
14:13:00|3.3821
14:13:02|3.3821
14:13:02|3.3821
14:13:04|3.3821
14:13:04|3.3821
14:13:05|3.3821
14:13:06|3.3821
14:13:07|3.3832
14:13:08|3.38
14:13:10|3.38
14:13:10|3.385
14:13:11|3.3857
14:13:13|3.3855
14:13:13|3.3855
14:13:15|3.3855
14:13:15|3.3855
14:13:17|3.3855
14:13:18|3.3837
14:13:19|3.3837
14:13:20|3.3837
14:13:20|3.3865
14:13:21|3.3865
14:13:23|3.3865
14:13:24|3.3865
14:13:25|3.3865
14:13:26|3.3865
14:13:26|3.3865
14:13:28|3.3824
14:13:29|3.3824
14:13:30|3.3824
14:13:31|3.3824
14:13:32|3.3824
14:13:33|3.3824
14:13:34|3.3824
14:13:35|3.3824
14:13:36|3.3824
14:13:37|3.3824
14:13:38|3.3831
14:13:39|3.3831
14:13:41|3.3831
14:13:41|3.3831
14:13:43|3.3831
14:13:43|3.3836
14:13:45|3.3836
14:13:46|3.3836
14:13:47|3.3836
14:13:48|3.3844
14:13:49|3.3844
14:13:50|3.3844
14:13:51|3.3844
14:13:52|3.3844
14:13:53|3.3836
14:13:54|3.3883
14:13:55|3.3883
14:13:56|3.3883
14:13:57|3.3883
14:13:58|3.3883
14:13:59|3.3865
14:14:00|3.3865
14:14:01|3.3865
14:14:02|3.3865
14:14:04|3.384
14:14:04|3.3883
14:14:05|3.3883
14:14:06|3.3858
14:14:07|3.3858
14:14:08|3.3837
14:14:09|3.3837
14:14:10|3.3837
14:14:12|3.3837
14:14:12|3.3837
14:14:13|3.3837
14:14:14|3.3837
14:14:15|3.3837
14:14:16|3.3837
14:14:17|3.3837
14:14:18|3.3818
14:14:19|3.3818
14:14:20|3.3807
14:14:21|3.3807
14:14:22|3.3807
14:14:23|3.3827
14:14:24|3.3827
14:14:25|3.3827
14:14:26|3.3828
14:14:27|3.3828
14:14:28|3.3828
14:14:29|3.3828
14:14:30|3.3828
14:14:31|3.3828
14:14:33|3.3828
14:14:33|3.3818
14:14:36|3.3839
14:14:36|3.3825
14:14:37|3.3846
14:14:38|3.3828
14:14:39|3.3828
14:14:41|3.3828
14:14:42|3.3828
14:14:43|3.385
14:14:44|3.385
14:14:45|3.385
14:14:46|3.385
14:14:47|3.3834
14:14:48|3.3815
14:14:49|3.3841
14:14:50|3.3841
14:14:51|3.3841
14:14:52|3.3841
14:14:53|3.3841
14:14:54|3.3843
14:14:55|3.3843
14:14:55|3.3843
14:14:57|3.3833
14:14:58|3.3813
14:14:59|3.3813
14:15:00|3.383
14:15:01|3.3846
14:15:02|3.3845
14:15:04|3.3829
14:15:04|3.3852
14:15:05|3.3843
14:15:06|3.3855
14:15:07|3.3855
14:15:08|3.3867
14:15:10|3.3867
14:15:10|3.3847
14:15:12|3.3847
14:15:12|3.3847
14:15:14|3.3842
14:15:14|3.3832
14:15:15|3.384
14:15:16|3.3836
14:15:18|3.383
14:15:18|3.3806
14:15:19|3.3806
14:15:20|3.3844
14:15:21|3.3844
14:15:22|3.3832
14:15:23|3.3828
14:15:25|3.3821
14:15:26|3.3829
14:15:27|3.3829
14:15:28|3.3832
14:15:29|3.3832
14:15:30|3.3832
14:15:31|3.3832
14:15:33|3.3832
14:15:33|3.3831
14:15:34|3.3833
14:15:36|3.3833
14:15:37|3.3833
14:15:38|3.381
14:15:39|3.3838
14:15:41|3.3838
14:15:42|3.3831
14:15:42|3.3826
14:15:43|3.3826
14:15:44|3.3826
14:15:45|3.3826
14:15:46|3.3826
14:15:47|3.3826
14:15:49|3.3822
14:15:49|3.3822
14:15:50|3.3821
14:15:51|3.3821
14:15:52|3.3823
14:15:53|3.3823
14:15:54|3.3823
14:15:55|3.3799
14:15:56|3.3799
14:15:58|3.3798
14:15:59|3.3803
14:16:00|3.3797
14:16:00|3.3797
14:16:01|3.3797
14:16:02|3.3797
14:16:03|3.38
14:16:04|3.38
14:16:05|3.38
14:16:06|3.38
14:16:08|3.38
14:16:08|3.3779
14:16:10|3.3775
14:16:11|3.3784
14:16:12|3.3784
14:16:13|3.3777
14:16:13|3.379
14:16:14|3.3797
14:16:16|3.3797
14:16:16|3.3826
14:16:17|3.3802
14:16:19|3.3786
14:16:20|3.3786
14:16:21|3.3789
14:16:22|3.3789
14:16:23|3.3789
14:16:24|3.3799
14:16:25|3.3799
14:16:25|3.3794
14:16:27|3.3794
14:16:28|3.3764
14:16:29|3.3781
14:16:30|3.3781
14:16:31|3.3781
14:16:32|3.3775
14:16:33|3.3775
14:16:34|3.3775
14:16:36|3.3777
14:16:36|3.3786
14:16:38|3.3786
14:16:39|3.379
14:16:40|3.379
14:16:41|3.3793
14:16:42|3.3793
14:16:43|3.379
14:16:43|3.3787
14:16:45|3.3803
14:16:46|3.3799
14:16:47|3.3796
14:16:48|3.3796
14:16:49|3.3791
14:16:51|3.3789
14:16:51|3.3795
14:16:52|3.3795
14:16:53|3.3811
14:16:54|3.3801
14:16:55|3.3801
14:16:57|3.3801
14:16:58|3.3801
14:16:58|3.3779
14:16:59|3.3779
14:17:01|3.3779
14:17:02|3.3779
14:17:03|3.38
14:17:05|3.3816
14:17:06|3.382
14:17:07|3.382
14:17:08|3.3822
14:17:08|3.3822
14:17:09|3.3822
14:17:11|3.3817
14:17:12|3.3817
14:17:13|3.3788
14:17:14|3.3788
14:17:15|3.3788
14:17:16|3.3795
14:17:17|3.3785
14:17:18|3.3803
14:17:19|3.3796
14:17:20|3.3797
14:17:21|3.3797
14:17:22|3.3797
14:17:23|3.3803
14:17:24|3.3795
14:17:25|3.3804
14:17:26|3.3808
14:17:27|3.3808
14:17:28|3.3796
14:17:29|3.3807
14:17:30|3.3807
14:17:31|3.3807
14:17:32|3.3807
14:17:33|3.3807
14:17:35|3.3807
14:17:35|3.3803
14:17:37|3.3803
14:17:37|3.3806
14:17:40|3.3806
14:17:40|3.3806
14:17:41|3.3806
14:17:42|3.3793
14:17:43|3.3775
14:17:44|3.3775
14:17:45|3.3784
14:17:46|3.3776
14:17:47|3.3765
14:17:49|3.3772
14:17:50|3.3772
14:17:51|3.3772
14:17:52|3.3777
14:17:53|3.3777
14:17:54|3.377
14:17:54|3.377
14:17:56|3.377
14:17:57|3.3764
14:17:58|3.3758
14:17:59|3.3758
14:18:00|3.3758
14:18:02|3.3765
14:18:02|3.3778
14:18:03|3.3778
14:18:04|3.3785
14:18:06|3.3785
14:18:07|3.3785
14:18:07|3.38
14:18:08|3.38
14:18:09|3.38
14:18:10|3.38
14:18:11|3.3796
14:18:12|3.3794
14:18:14|3.3766
14:18:14|3.3766
14:18:16|3.3766
14:18:16|3.3766
14:18:18|3.3766
14:18:18|3.3772
14:18:20|3.3787
14:18:21|3.3802
14:18:21|3.3792
14:18:23|3.3792
14:18:23|3.3789
14:18:24|3.3784
14:18:25|3.3784
14:18:27|3.3784
14:18:28|3.3784
14:18:29|3.3784
14:18:30|3.3746
14:18:31|3.3744
14:18:31|3.3739
14:18:32|3.3739
14:18:34|3.3748
14:18:35|3.3753
14:18:35|3.3754
14:18:38|3.3754
14:18:39|3.3753
14:18:39|3.3753
14:18:41|3.3753
14:18:41|3.3753
14:18:42|3.3753
14:18:44|3.3753
14:18:45|3.3753
14:18:46|3.3753
14:18:47|3.3753
14:18:47|3.3726
14:18:49|3.3738
14:18:50|3.3738
14:18:51|3.373
14:18:52|3.373
14:18:53|3.3729
14:18:54|3.3742
14:18:55|3.3748
14:18:56|3.3748
14:18:57|3.3749
14:18:58|3.3749
14:18:59|3.3749
14:19:01|3.3749
14:19:02|3.3742
14:19:04|3.3727
14:19:04|3.3743
14:19:06|3.3733
14:19:06|3.3736
14:19:08|3.3728
14:19:08|3.3728
14:19:09|3.3737
14:19:11|3.3742
14:19:12|3.3742
14:19:12|3.3716
14:19:14|3.3726
14:19:15|3.3726
14:19:15|3.3726
14:19:17|3.3737
14:19:17|3.3737
14:19:19|3.3737
14:19:20|3.3739
14:19:21|3.3758
14:19:21|3.3758
14:19:23|3.3745
14:19:24|3.3745
14:19:25|3.3745
14:19:25|3.3747
14:19:27|3.3741
14:19:28|3.3741
14:19:29|3.3741
14:19:30|3.3735
14:19:31|3.3735
14:19:32|3.372
14:19:33|3.369
14:19:34|3.3719
14:19:35|3.3719
14:19:37|3.3719
14:19:37|3.3708
14:19:39|3.369
14:19:39|3.3711
14:19:40|3.3713
14:19:41|3.3714
14:19:42|3.3704
14:19:44|3.3692
14:19:45|3.3698
14:19:46|3.3698
14:19:47|3.3698
14:19:48|3.3709
14:19:49|3.3709
14:19:50|3.3709
14:19:51|3.3707
14:19:52|3.3699
14:19:54|3.369
14:19:54|3.369
14:19:55|3.369
14:19:57|3.369
14:19:57|3.3717
14:19:59|3.3701
14:19:59|3.3701
14:20:01|3.3701
14:20:02|3.3701
14:20:02|3.3701
14:20:04|3.3701
14:20:05|3.3701
14:20:07|3.3701
14:20:07|3.3715
14:20:08|3.3694
14:20:09|3.3699
14:20:10|3.3699
14:20:11|3.3699
14:20:12|3.3699
14:20:13|3.3699
14:20:14|3.3699
14:20:15|3.3699
14:20:16|3.3707
14:20:17|3.3707
14:20:18|3.3691
14:20:19|3.371
14:20:20|3.3712
14:20:21|3.372
14:20:22|3.372
14:20:23|3.3718
14:20:24|3.3706
14:20:26|3.3702
14:20:26|3.3702
14:20:28|3.3694
14:20:29|3.3695
14:20:29|3.3715
14:20:30|3.3715
14:20:32|3.3715
14:20:33|3.3715
14:20:34|3.3709
14:20:34|3.3702
14:20:35|3.3713
14:20:38|3.3712
14:20:40|3.3713
14:20:41|3.3716
14:20:42|3.3721
14:20:43|3.3729
14:20:45|3.3729
14:20:45|3.3735
14:20:47|3.3735
14:20:48|3.3735
14:20:49|3.3742
14:20:50|3.3742
14:20:51|3.3763
14:20:52|3.377
14:20:53|3.3768
14:20:54|3.3761
14:20:56|3.3761
14:20:56|3.3762
14:20:57|3.3773
14:20:58|3.3773
14:21:00|3.3759
14:21:00|3.3759
14:21:02|3.3759
14:21:03|3.3759
14:21:03|3.3757
14:21:04|3.3762
14:21:06|3.3762
14:21:07|3.3762
14:21:07|3.3762
14:21:09|3.3756
14:21:09|3.3747
14:21:10|3.3752
14:21:11|3.3759
14:21:12|3.3759
14:21:14|3.3764
14:21:14|3.3769
14:21:16|3.3759
14:21:16|3.3759
14:21:17|3.3759
14:21:19|3.3738
14:21:20|3.3745
14:21:21|3.3757
14:21:22|3.3757
14:21:23|3.3762
14:21:24|3.3762
14:21:24|3.3762
14:21:26|3.3762
14:21:27|3.3769
14:21:27|3.3759
14:21:28|3.3748
14:21:30|3.3745
14:21:31|3.3745
14:21:32|3.376
14:21:33|3.376
14:21:33|3.376
14:21:35|3.3771
14:21:36|3.3771
14:21:37|3.3764
14:21:39|3.376
14:21:40|3.3745
14:21:41|3.3742
14:21:42|3.3742
14:21:43|3.3742
14:21:44|3.3742
14:21:45|3.3747
14:21:46|3.3747
14:21:47|3.3747
14:21:48|3.374
14:21:49|3.3737
14:21:50|3.3726
14:21:51|3.3727
14:21:52|3.3727
14:21:53|3.3727
14:21:54|3.3726
14:21:55|3.3731
14:21:56|3.3731
14:21:57|3.3728
14:21:58|3.3715
14:21:59|3.3717
14:22:00|3.3712
14:22:01|3.3712
14:22:02|3.3712
14:22:03|3.3712
14:22:04|3.3712
14:22:06|3.3712
14:22:06|3.3712
14:22:07|3.3733
14:22:08|3.3738
14:22:10|3.3731
14:22:11|3.3753
14:22:12|3.3753
14:22:13|3.3753
14:22:13|3.3741
14:22:15|3.3743
14:22:16|3.3743
14:22:16|3.3743
14:22:18|3.3723
14:22:19|3.3723
14:22:20|3.3728
14:22:21|3.3728
14:22:22|3.3728
14:22:23|3.3738
14:22:23|3.3728
14:22:24|3.3728
14:22:26|3.3727
14:22:28|3.3727
14:22:28|3.3709
14:22:29|3.3719
14:22:31|3.3719
14:22:31|3.3719
14:22:32|3.3719
14:22:34|3.3718
14:22:34|3.3713
14:22:36|3.3713
14:22:37|3.3713
14:22:37|3.3713
14:22:40|3.3713
14:22:41|3.3713
14:22:41|3.3717
14:22:42|3.3713
14:22:44|3.369
14:22:45|3.369
14:22:46|3.3707
14:22:47|3.3707
14:22:48|3.3699
14:22:49|3.3708
14:22:49|3.371
14:22:51|3.371
14:22:52|3.371
14:22:53|3.371
14:22:54|3.371
14:22:55|3.371
14:22:56|3.371
14:22:57|3.371
14:22:58|3.3704
14:22:59|3.3704
14:23:00|3.3704
14:23:01|3.3703
14:23:02|3.3708
14:23:03|3.3704
14:23:04|3.3704
14:23:05|3.3704
14:23:06|3.3704
14:23:07|3.3686
14:23:08|3.3664
14:23:09|3.3683
14:23:10|3.3683
14:23:11|3.3672
14:23:12|3.3672
14:23:13|3.3667
14:23:14|3.3667
14:23:15|3.3671
14:23:17|3.3679
14:23:17|3.3679
14:23:18|3.3691
14:23:20|3.3682
14:23:20|3.3685
14:23:21|3.3674
14:23:22|3.3674
14:23:23|3.366
14:23:25|3.3671
14:23:25|3.3671
14:23:26|3.3671
14:23:28|3.3669
14:23:29|3.3665
14:23:29|3.3674
14:23:30|3.3674
14:23:31|3.3674
14:23:33|3.3674
14:23:34|3.3674
14:23:34|3.3674
14:23:36|3.3674
14:23:37|3.3689
14:23:38|3.3689
14:23:38|3.3689
14:23:41|3.3693
14:23:42|3.3697
14:23:43|3.3701
14:23:43|3.3694
14:23:44|3.3694
14:23:45|3.3693
14:23:47|3.3693
14:23:48|3.3693
14:23:49|3.3675
14:23:49|3.3675
14:23:50|3.3675
14:23:51|3.3692
14:23:52|3.3691
14:23:55|3.3694
14:23:56|3.3695
14:23:57|3.3694
14:23:58|3.367
14:23:59|3.367
14:24:00|3.367
14:24:01|3.367
14:24:02|3.367
14:24:03|3.3667
14:24:04|3.3667
14:24:06|3.3683
14:24:06|3.3698
14:24:08|3.3698
14:24:08|3.3698
14:24:10|3.3698
14:24:10|3.3698
14:24:11|3.3698
14:24:12|3.3698
14:24:13|3.3687
14:24:14|3.3687
14:24:15|3.3687
14:24:16|3.3687
14:24:17|3.3687
14:24:18|3.3687
14:24:19|3.3687
14:24:20|3.3687
14:24:21|3.3687
14:24:22|3.3687
14:24:23|3.3673
14:24:25|3.3673
14:24:26|3.3673
14:24:27|3.3673
14:24:28|3.3677
14:24:29|3.3677
14:24:30|3.3677
14:24:31|3.3677
14:24:32|3.3686
14:24:33|3.3683
14:24:34|3.3683
14:24:35|3.369
14:24:36|3.369
14:24:37|3.369
14:24:38|3.3677
14:24:39|3.3677
14:24:40|3.3696
14:24:42|3.3699
14:24:43|3.3671
14:24:44|3.3671
14:24:45|3.3685
14:24:47|3.3692
14:24:48|3.3692
14:24:49|3.3692
14:24:49|3.3692
14:24:51|3.3692
14:24:52|3.3692
14:24:54|3.3682
14:24:54|3.3682
14:24:56|3.3682
14:24:56|3.3706
14:24:58|3.3706
14:24:59|3.3706
14:25:00|3.3706
14:25:01|3.3708
14:25:02|3.3708
14:25:03|3.3705
14:25:04|3.3705
14:25:05|3.3705
14:25:06|3.3705
14:25:07|3.3708
14:25:08|3.3708
14:25:09|3.3708
14:25:10|3.3708
14:25:11|3.3724
14:25:12|3.3724
14:25:13|3.371
14:25:14|3.371
14:25:15|3.371
14:25:16|3.3726
14:25:17|3.3726
14:25:18|3.3726
14:25:20|3.3726
14:25:20|3.3726
14:25:21|3.3726
14:25:22|3.3726
14:25:23|3.3708
14:25:24|3.3708
14:25:25|3.3708
14:25:27|3.3708
14:25:27|3.3739
14:25:28|3.3724
14:25:29|3.3724
14:25:30|3.3724
14:25:31|3.3724
14:25:32|3.3725
14:25:33|3.3725
14:25:34|3.3725
14:25:35|3.3725
14:25:36|3.3725
14:25:37|3.3725
14:25:39|3.3717
14:25:39|3.3717
14:25:40|3.3717
14:25:42|3.3717
14:25:42|3.3717
14:25:45|3.3728
14:25:46|3.3732
14:25:47|3.3732
14:25:47|3.3762
14:25:48|3.3746
14:25:49|3.3746
14:25:50|3.3756
14:25:51|3.3756
14:25:52|3.3743
14:25:54|3.3716
14:25:55|3.3716
14:25:56|3.3716
14:25:57|3.3716
14:25:58|3.3716
14:25:59|3.3716
14:26:00|3.373
14:26:01|3.373
14:26:02|3.373
14:26:04|3.3724
14:26:04|3.3724
14:26:05|3.3724
14:26:06|3.3741
14:26:08|3.3752
14:26:09|3.3752
14:26:10|3.3744
14:26:11|3.3744
14:26:11|3.3744
14:26:13|3.3729
14:26:14|3.3729
14:26:15|3.3729
14:26:16|3.3748
14:26:17|3.3727
14:26:17|3.3734
14:26:19|3.3732
14:26:19|3.3732
14:26:21|3.3732
14:26:22|3.3732
14:26:23|3.3718
14:26:23|3.3718
14:26:24|3.3718
14:26:26|3.3718
14:26:27|3.3725
14:26:28|3.3712
14:26:29|3.3712
14:26:30|3.3712
14:26:31|3.3712
14:26:32|3.3712
14:26:33|3.3712
14:26:34|3.3712
14:26:35|3.3712
14:26:36|3.3712
14:26:37|3.3734
14:26:38|3.3717
14:26:39|3.3717
14:26:40|3.3737
14:26:41|3.3742
14:26:42|3.3742
14:26:44|3.3748
14:26:45|3.3748
14:26:45|3.3736
14:26:47|3.3736
14:26:48|3.3736
14:26:49|3.3737
14:26:51|3.3736
14:26:52|3.3736
14:26:53|3.3736
14:26:54|3.3736
14:26:55|3.374
14:26:56|3.374
14:26:58|3.374
14:26:58|3.374
14:27:00|3.374
14:27:00|3.374
14:27:01|3.374
14:27:02|3.374
14:27:03|3.3733
14:27:04|3.3733
14:27:05|3.3733
14:27:06|3.3729
14:27:07|3.3723
14:27:08|3.372
14:27:10|3.372
14:27:10|3.372
14:27:11|3.372
14:27:12|3.372
14:27:13|3.3707
14:27:15|3.3707
14:27:15|3.3707
14:27:16|3.3707
14:27:18|3.3707
14:27:19|3.3693
14:27:19|3.3693
14:27:20|3.3693
14:27:21|3.3701
14:27:22|3.3701
14:27:24|3.3703
14:27:24|3.3703
14:27:25|3.3703
14:27:26|3.3703
14:27:27|3.3703
14:27:29|3.3689
14:27:30|3.3689
14:27:31|3.3689
14:27:32|3.3689
14:27:33|3.3685
14:27:34|3.3685
14:27:35|3.3685
14:27:36|3.3685
14:27:37|3.3685
14:27:38|3.3682
14:27:38|3.3682
14:27:40|3.3682
14:27:41|3.3689
14:27:41|3.3689
14:27:42|3.3689
14:27:45|3.369
14:27:46|3.369
14:27:47|3.369
14:27:48|3.3686
14:27:49|3.3686
14:27:50|3.3686
14:27:51|3.3686
14:27:52|3.3685
14:27:53|3.3684
14:27:54|3.3684
14:27:55|3.3691
14:27:57|3.3687
14:27:57|3.3692
14:27:58|3.3696
14:28:00|3.3696
14:28:01|3.3697
14:28:01|3.3708
14:28:03|3.3708
14:28:04|3.3728
14:28:05|3.3728
14:28:06|3.3732
14:28:07|3.373
14:28:08|3.373
14:28:09|3.3727
14:28:10|3.3717
14:28:11|3.3722
14:28:12|3.3722
14:28:13|3.3705
14:28:14|3.372
14:28:15|3.3744
14:28:16|3.3741
14:28:18|3.374
14:28:18|3.374
14:28:20|3.3733
14:28:20|3.3733
14:28:21|3.3733
14:28:22|3.3733
14:28:23|3.3726
14:28:24|3.3726
14:28:25|3.3718
14:28:26|3.3718
14:28:27|3.3718
14:28:28|3.3718
14:28:30|3.3718
14:28:31|3.3718
14:28:31|3.3713
14:28:33|3.3708
14:28:33|3.3712
14:28:35|3.372
14:28:36|3.372
14:28:37|3.3721
14:28:37|3.3721
14:28:39|3.3706
14:28:40|3.3706
14:28:41|3.3706
14:28:42|3.3706
14:28:43|3.3706
14:28:44|3.3706
14:28:46|3.3706
14:28:46|3.3694
14:28:48|3.3682
14:28:49|3.3682
14:28:50|3.3704
14:28:51|3.3704
14:28:52|3.3704
14:28:53|3.3699
14:28:55|3.3699
14:28:55|3.3685
14:28:57|3.3688
14:28:58|3.3688
14:28:58|3.3685
14:28:59|3.3698
14:29:00|3.3698
14:29:01|3.3698
14:29:03|3.3698
14:29:03|3.3698
14:29:04|3.3702
14:29:06|3.3704
14:29:06|3.3704
14:29:08|3.3704
14:29:08|3.3697
14:29:10|3.3698
14:29:11|3.3699
14:29:12|3.3699
14:29:13|3.3699
14:29:14|3.3698
14:29:14|3.3708
14:29:16|3.3718
14:29:17|3.3717
14:29:17|3.3726
14:29:18|3.3727
14:29:20|3.3727
14:29:20|3.3727
14:29:21|3.3731
14:29:23|3.3731
14:29:23|3.3731
14:29:24|3.3731
14:29:26|3.3731
14:29:27|3.3731
14:29:28|3.3735
14:29:29|3.3744
14:29:30|3.3744
14:29:31|3.375
14:29:32|3.375
14:29:32|3.3733
14:29:34|3.3733
14:29:35|3.3733
14:29:36|3.3735
14:29:37|3.3735
14:29:37|3.3732
14:29:39|3.3732
14:29:39|3.3743
14:29:41|3.3737
14:29:42|3.3748
14:29:42|3.3724
14:29:44|3.374
14:29:45|3.374
14:29:47|3.374
14:29:49|3.3722
14:29:49|3.3722
14:29:51|3.3722
14:29:51|3.3722
14:29:53|3.3722
14:29:53|3.3722
14:29:54|3.3722
14:29:55|3.3722
14:29:56|3.3736
14:29:57|3.3736
14:29:59|3.3722
14:30:00|3.3722
14:30:01|3.3734
14:30:02|3.3743
14:30:03|3.3743
14:30:04|3.3743
14:30:06|3.3753
14:30:06|3.3753
14:30:08|3.3734
14:30:08|3.3713
14:30:10|3.3713
14:30:11|3.374
14:30:12|3.375
14:30:13|3.3761
14:30:14|3.375
14:30:15|3.375
14:30:16|3.375
14:30:16|3.3766
14:30:17|3.3762
14:30:18|3.3762
14:30:20|3.3729
14:30:20|3.3729
14:30:21|3.3725
14:30:22|3.3721
14:30:24|3.3716
14:30:25|3.3716
14:30:26|3.3716
14:30:27|3.3716
14:30:27|3.3728
14:30:28|3.3728
14:30:30|3.3728
14:30:31|3.3728
14:30:31|3.3728
14:30:33|3.3728
14:30:34|3.3728
14:30:35|3.3728
14:30:35|3.3728
14:30:37|3.3728
14:30:37|3.3727
14:30:39|3.375
14:30:40|3.375
14:30:40|3.375
14:30:41|3.3753
14:30:43|3.3753
14:30:44|3.3753
14:30:44|3.3753
14:30:46|3.3753
14:30:47|3.3687
14:30:48|3.3665
14:30:49|3.3673
14:30:50|3.3678
14:30:51|3.3678
14:30:52|3.3697
14:30:53|3.368
14:30:54|3.3681
14:30:55|3.3681
14:30:56|3.3681
14:30:57|3.3681
14:30:58|3.3676
14:30:59|3.3676
14:31:00|3.3676
14:31:01|3.3676
14:31:02|3.3688
14:31:03|3.3638
14:31:04|3.3649
14:31:05|3.3656
14:31:07|3.3669
14:31:08|3.3669
14:31:09|3.3643
14:31:09|3.366
14:31:10|3.366
14:31:12|3.366
14:31:13|3.3694
14:31:14|3.3691
14:31:15|3.3689
14:31:16|3.3688
14:31:18|3.3688
14:31:18|3.366
14:31:20|3.3673
14:31:20|3.367
14:31:22|3.3673
14:31:23|3.3679
14:31:23|3.3679
14:31:24|3.3679
14:31:25|3.3677
14:31:26|3.3671
14:31:27|3.3671
14:31:28|3.3654
14:31:29|3.367
14:31:31|3.3687
14:31:32|3.3687
14:31:32|3.3687
14:31:34|3.3687
14:31:34|3.3687
14:31:36|3.3679
14:31:36|3.3672
14:31:37|3.3672
14:31:39|3.3652
14:31:40|3.3665
14:31:41|3.3665
14:31:41|3.3653
14:31:43|3.3639
14:31:44|3.3639
14:31:45|3.3639
14:31:45|3.3639
14:31:47|3.365
14:31:49|3.3639
14:31:49|3.3639
14:31:50|3.3637
14:31:51|3.3641
14:31:52|3.3641
14:31:53|3.3651
14:31:55|3.364
14:31:56|3.3636
14:31:56|3.3636
14:31:57|3.3635
14:31:59|3.362
14:31:59|3.362
14:32:01|3.362
14:32:01|3.362
14:32:02|3.3618
14:32:03|3.3623
14:32:04|3.359
14:32:06|3.3604
14:32:07|3.3604
14:32:08|3.3588
14:32:09|3.3604
14:32:10|3.3606
14:32:10|3.3605
14:32:12|3.36
14:32:13|3.36
14:32:13|3.3602
14:32:15|3.3599
14:32:16|3.3599
14:32:17|3.3599
14:32:18|3.3579
14:32:19|3.3585
14:32:20|3.3585
14:32:21|3.3585
14:32:22|3.3577
14:32:23|3.359
14:32:24|3.3594
14:32:25|3.3594
14:32:26|3.3594
14:32:27|3.3594
14:32:28|3.3574
14:32:29|3.3583
14:32:30|3.3583
14:32:31|3.3604
14:32:32|3.3598
14:32:34|3.358
14:32:34|3.358
14:32:35|3.358
14:32:36|3.358
14:32:37|3.358
14:32:39|3.358
14:32:40|3.3584
14:32:41|3.3584
14:32:41|3.358
14:32:42|3.3564
14:32:44|3.357
14:32:45|3.3574
14:32:46|3.3574
14:32:47|3.3579
14:32:48|3.3584
14:32:50|3.3577
14:32:51|3.3579
14:32:52|3.359
14:32:53|3.3612
14:32:53|3.3607
14:32:54|3.3623
14:32:56|3.3623
14:32:56|3.3629
14:32:57|3.359
14:32:59|3.36
14:32:59|3.3613
14:33:02|3.3615
14:33:02|3.3618
14:33:03|3.3618
14:33:04|3.3618
14:33:05|3.3653
14:33:06|3.3667
14:33:07|3.3661
14:33:09|3.3637
14:33:10|3.3641
14:33:11|3.3642
14:33:11|3.3639
14:33:12|3.3638
14:33:13|3.3639
14:33:15|3.3639
14:33:15|3.3639
14:33:16|3.364
14:33:17|3.364
14:33:19|3.3634
14:33:19|3.3632
14:33:20|3.3632
14:33:21|3.3632
14:33:22|3.3632
14:33:23|3.3622
14:33:25|3.3622
14:33:26|3.3625
14:33:26|3.3605
14:33:27|3.3622
14:33:28|3.3601
14:33:29|3.3591
14:33:30|3.3591
14:33:32|3.3591
14:33:32|3.3591
14:33:34|3.3585
14:33:35|3.3585
14:33:36|3.3573
14:33:37|3.357
14:33:37|3.3571
14:33:38|3.3564
14:33:40|3.3563
14:33:40|3.3561
14:33:41|3.358
14:33:43|3.358
14:33:43|3.3579
14:33:44|3.3581
14:33:45|3.3577
14:33:46|3.3584
14:33:48|3.3584
14:33:48|3.3584
14:33:51|3.3579
14:33:51|3.3579
14:33:53|3.3571
14:33:54|3.3551
14:33:55|3.3575
14:33:56|3.3575
14:33:57|3.3577
14:33:58|3.3585
14:33:59|3.3579
14:34:00|3.3579
14:34:01|3.3579
14:34:02|3.358
14:34:03|3.358
14:34:04|3.3592
14:34:05|3.3608
14:34:06|3.3608
14:34:08|3.3608
14:34:08|3.3614
14:34:09|3.3614
14:34:10|3.3614
14:34:11|3.3614
14:34:13|3.3624
14:34:13|3.3627
14:34:14|3.3627
14:34:15|3.3631
14:34:17|3.3634
14:34:17|3.3628
14:34:18|3.3628
14:34:19|3.3628
14:34:21|3.3628
14:34:22|3.3627
14:34:23|3.3627
14:34:24|3.3611
14:34:25|3.3623
14:34:26|3.363
14:34:26|3.3634
14:34:27|3.3633
14:34:28|3.3608
14:34:29|3.3608
14:34:31|3.3608
14:34:32|3.362
14:34:33|3.361
14:34:34|3.361
14:34:35|3.361
14:34:36|3.361
14:34:36|3.361
14:34:38|3.3613
14:34:39|3.3606
14:34:39|3.3606
14:34:41|3.3606
14:34:42|3.3606
14:34:43|3.3606
14:34:44|3.3606
14:34:45|3.3606
14:34:46|3.3616
14:34:46|3.3616
14:34:48|3.3617
14:34:49|3.3623
14:34:50|3.3623
14:34:51|3.3623
14:34:53|3.3622
14:34:53|3.3622
14:34:55|3.3622
14:34:56|3.3622
14:34:57|3.365
14:34:58|3.3613
14:34:59|3.3613
14:35:00|3.3611
14:35:01|3.3622
14:35:03|3.3621
14:35:04|3.3617
14:35:05|3.3617
14:35:06|3.3628
14:35:07|3.3628
14:35:08|3.3595
14:35:09|3.3609
14:35:10|3.3609
14:35:11|3.3611
14:35:12|3.3627
14:35:13|3.3635
14:35:14|3.3635
14:35:15|3.3642
14:35:16|3.3642
14:35:17|3.3653
14:35:18|3.3663
14:35:19|3.3665
14:35:20|3.3665
14:35:21|3.3664
14:35:22|3.3664
14:35:23|3.3637
14:35:24|3.363
14:35:25|3.3634
14:35:26|3.3634
14:35:27|3.3634
14:35:28|3.363
14:35:29|3.363
14:35:30|3.363
14:35:32|3.363
14:35:32|3.363
14:35:33|3.363
14:35:34|3.363
14:35:35|3.3628
14:35:36|3.3628
14:35:37|3.3628
14:35:38|3.3637
14:35:39|3.3637
14:35:40|3.3637
14:35:42|3.3637
14:35:42|3.3637
14:35:43|3.3629
14:35:44|3.3629
14:35:45|3.3629
14:35:46|3.3629
14:35:47|3.3629
14:35:48|3.3622
14:35:49|3.3622
14:35:50|3.3625
14:35:52|3.3625
14:35:53|3.3618
14:35:55|3.3618
14:35:56|3.3618
14:35:57|3.3618
14:35:58|3.3618
14:35:58|3.3618
14:35:59|3.3619
14:36:00|3.3619
14:36:01|3.3619
14:36:03|3.3619
14:36:04|3.3613
14:36:06|3.3613
14:36:07|3.3613
14:36:08|3.3614
14:36:08|3.3614
14:36:10|3.3613
14:36:11|3.3613
14:36:11|3.3615
14:36:13|3.3604
14:36:13|3.3592
14:36:14|3.3602
14:36:15|3.3602
14:36:16|3.3602
14:36:17|3.3602
14:36:19|3.3602
14:36:19|3.3602
14:36:21|3.3602
14:36:22|3.3602
14:36:23|3.3602
14:36:23|3.3584
14:36:25|3.3584
14:36:25|3.3605
14:36:26|3.3605
14:36:27|3.3606
14:36:28|3.3604
14:36:29|3.3604
14:36:30|3.3604
14:36:31|3.3595
14:36:32|3.3595
14:36:33|3.3594
14:36:35|3.3601
14:36:36|3.3601
14:36:37|3.3595
14:36:37|3.3595
14:36:38|3.359
14:36:39|3.359
14:36:41|3.359
14:36:41|3.359
14:36:43|3.359
14:36:43|3.359
14:36:44|3.359
14:36:45|3.359
14:36:46|3.3594
14:36:48|3.3607
14:36:48|3.3603
14:36:49|3.3603
14:36:50|3.3597
14:36:52|3.3597
14:36:53|3.3599
14:36:54|3.3601
14:36:56|3.3605
14:36:56|3.3614
14:36:58|3.3614
14:36:59|3.3607
14:36:59|3.3605
14:37:01|3.3615
14:37:01|3.3613
14:37:02|3.3617
14:37:04|3.3617
14:37:04|3.3617
14:37:05|3.3617
14:37:07|3.3617
14:37:08|3.3617
14:37:08|3.359
14:37:10|3.359
14:37:11|3.359
14:37:12|3.359
14:37:13|3.36
14:37:14|3.36
14:37:15|3.3592
14:37:16|3.3592
14:37:17|3.3591
14:37:18|3.3591
14:37:19|3.3591
14:37:20|3.3591
14:37:21|3.3583
14:37:22|3.3583
14:37:23|3.3609
14:37:24|3.3615
14:37:25|3.3621
14:37:26|3.3629
14:37:27|3.3628
14:37:28|3.3594
14:37:29|3.3594
14:37:30|3.3594
14:37:31|3.3594
14:37:32|3.3594
14:37:34|3.358
14:37:34|3.3592
14:37:35|3.3592
14:37:36|3.3592
14:37:37|3.3592
14:37:38|3.3592
14:37:39|3.3606
14:37:41|3.3615
14:37:41|3.3615
14:37:42|3.3606
14:37:44|3.3601
14:37:44|3.3601
14:37:45|3.3601
14:37:46|3.36
14:37:48|3.36
14:37:49|3.3609
14:37:49|3.3609
14:37:50|3.3609
14:37:52|3.3609
14:37:52|3.3609
14:37:55|3.3609
14:37:55|3.3601
14:37:56|3.3601
14:37:58|3.3601
14:37:58|3.3585
14:37:59|3.3585
14:38:00|3.3593
14:38:02|3.3593
14:38:02|3.3593
14:38:03|3.3595
14:38:04|3.3595
14:38:06|3.3591
14:38:07|3.3591
14:38:08|3.3591
14:38:09|3.3572
14:38:09|3.3572
14:38:11|3.3574
14:38:11|3.3572
14:38:13|3.3572
14:38:13|3.356
14:38:15|3.356
14:38:15|3.356
14:38:16|3.3547
14:38:17|3.354
14:38:19|3.3506
14:38:20|3.3483
14:38:20|3.3499
14:38:21|3.3497
14:38:23|3.35
14:38:23|3.3503
14:38:25|3.3499
14:38:25|3.3509
14:38:26|3.3506
14:38:27|3.3494
14:38:28|3.351
14:38:30|3.3503
14:38:31|3.3491
14:38:31|3.3512
14:38:32|3.3508
14:38:33|3.3503
14:38:35|3.35
14:38:35|3.3516
14:38:36|3.3528
14:38:38|3.353
14:38:39|3.353
14:38:39|3.353
14:38:41|3.3542
14:38:41|3.3544
14:38:43|3.3561
14:38:44|3.3564
14:38:44|3.3564
14:38:46|3.3535
14:38:47|3.3535
14:38:47|3.3539
14:38:48|3.3533
14:38:49|3.3533
14:38:51|3.353
14:38:52|3.3525
14:38:53|3.351
14:38:54|3.3511
14:38:56|3.3505
14:38:56|3.3507
14:38:57|3.3507
14:38:59|3.3507
14:38:59|3.3485
14:39:01|3.3487
14:39:02|3.3483
14:39:03|3.3483
14:39:04|3.3494
14:39:05|3.3506
14:39:07|3.3527
14:39:07|3.3524
14:39:08|3.3534
14:39:10|3.354
14:39:10|3.354
14:39:11|3.354
14:39:12|3.354
14:39:13|3.3527
14:39:15|3.3527
14:39:15|3.3527
14:39:16|3.3524
14:39:17|3.3519
14:39:18|3.3506
14:39:19|3.3506
14:39:20|3.3506
14:39:21|3.3515
14:39:22|3.3554
14:39:23|3.3554
14:39:24|3.3537
14:39:25|3.3537
14:39:26|3.3574
14:39:28|3.3546
14:39:29|3.3522
14:39:29|3.3522
14:39:31|3.3522
14:39:31|3.3522
14:39:32|3.3522
14:39:33|3.3552
14:39:35|3.3552
14:39:36|3.3552
14:39:36|3.3552
14:39:38|3.3552
14:39:39|3.3506
14:39:39|3.3506
14:39:40|3.3515
14:39:41|3.3515
14:39:42|3.3515
14:39:43|3.3506
14:39:44|3.3506
14:39:45|3.3521
14:39:46|3.3525
14:39:47|3.3525
14:39:48|3.3525
14:39:50|3.3525
14:39:50|3.3525
14:39:52|3.3525
14:39:53|3.3525
14:39:54|3.3506
14:39:54|3.3506
14:39:57|3.3506
14:39:58|3.3506
14:39:58|3.3517
14:39:59|3.3517
14:40:00|3.352
14:40:01|3.3529
14:40:02|3.3529
14:40:04|3.3545
14:40:05|3.353
14:40:05|3.3547
14:40:07|3.3548
14:40:08|3.3548
14:40:08|3.3548
14:40:10|3.3541
14:40:11|3.3541
14:40:12|3.3532
14:40:13|3.3532
14:40:13|3.3532
14:40:14|3.3532
14:40:15|3.3523
14:40:16|3.3523
14:40:17|3.3539
14:40:19|3.3508
14:40:19|3.352
14:40:20|3.351
14:40:22|3.351
14:40:23|3.351
14:40:24|3.3506
14:40:24|3.3506
14:40:25|3.3506
14:40:26|3.3535
14:40:28|3.3535
14:40:29|3.3509
14:40:30|3.3509
14:40:31|3.3509
14:40:32|3.3515
14:40:33|3.3506
14:40:33|3.35
14:40:35|3.35
14:40:36|3.3491
14:40:37|3.3491
14:40:38|3.3477
14:40:39|3.3457
14:40:40|3.3466
14:40:40|3.3474
14:40:41|3.3462
14:40:43|3.3466
14:40:44|3.347
14:40:45|3.347
14:40:46|3.347
14:40:46|3.3464
14:40:48|3.3464
14:40:49|3.3451
14:40:50|3.3439
14:40:51|3.3438
14:40:51|3.344
14:40:52|3.3425
14:40:54|3.3421
14:40:55|3.3426
14:40:55|3.3436
14:40:58|3.3431
14:40:58|3.3402
14:40:59|3.3431
14:41:00|3.3429
14:41:01|3.3427
14:41:03|3.3426
14:41:04|3.3428
14:41:05|3.3424
14:41:06|3.3427
14:41:06|3.3427
14:41:07|3.3437
14:41:09|3.345
14:41:09|3.3446
14:41:10|3.3425
14:41:12|3.3403
14:41:13|3.3403
14:41:14|3.3419
14:41:15|3.3425
14:41:16|3.3418
14:41:17|3.3418
14:41:18|3.3418
14:41:19|3.3423
14:41:20|3.343
14:41:21|3.3421
14:41:22|3.3418
14:41:23|3.3402
14:41:24|3.3403
14:41:25|3.34
14:41:26|3.3407
14:41:27|3.341
14:41:28|3.3416
14:41:29|3.3416
14:41:30|3.3414
14:41:31|3.3396
14:41:32|3.343
14:41:33|3.3392
14:41:34|3.3392
14:41:35|3.3411
14:41:36|3.3386
14:41:37|3.3389
14:41:39|3.3368
14:41:39|3.3374
14:41:41|3.3377
14:41:41|3.3376
14:41:42|3.3371
14:41:43|3.3364
14:41:44|3.3357
14:41:45|3.337
14:41:46|3.3351
14:41:48|3.3356
14:41:49|3.3357
14:41:50|3.3356
14:41:51|3.3375
14:41:52|3.3368
14:41:53|3.3364
14:41:54|3.3364
14:41:55|3.3373
14:41:56|3.3365
14:41:57|3.3365
14:41:59|3.3365
14:41:59|3.3358
14:42:01|3.3368
14:42:02|3.3386
14:42:03|3.3404
14:42:04|3.3409
14:42:05|3.3426
14:42:06|3.3455
14:42:07|3.345
14:42:08|3.345
14:42:09|3.3454
14:42:10|3.3473
14:42:11|3.3468
14:42:12|3.3456
14:42:13|3.344
14:42:14|3.3449
14:42:15|3.3442
14:42:17|3.3438
14:42:18|3.3442
14:42:18|3.3415
14:42:20|3.3423
14:42:21|3.3416
14:42:22|3.3426
14:42:22|3.3434
14:42:23|3.3444
14:42:24|3.3448
14:42:25|3.3447
14:42:26|3.3429
14:42:27|3.3425
14:42:29|3.3411
14:42:29|3.341
14:42:30|3.3429
14:42:32|3.3447
14:42:32|3.3437
14:42:33|3.3427
14:42:35|3.3424
14:42:35|3.3424
14:42:36|3.3426
14:42:38|3.3432
14:42:38|3.3432
14:42:39|3.3428
14:42:41|3.3426
14:42:41|3.3412
14:42:43|3.3417
14:42:43|3.341
14:42:44|3.342
14:42:45|3.342
14:42:46|3.342
14:42:47|3.3413
14:42:48|3.3408
14:42:49|3.3414
14:42:51|3.3424
14:42:52|3.3424
14:42:52|3.3422
14:42:53|3.3417
14:42:54|3.3417
14:42:55|3.3421
14:42:56|3.3424
14:42:57|3.3424
14:42:59|3.3413
14:42:59|3.341
14:43:01|3.3418
14:43:02|3.3418
14:43:03|3.3404
14:43:05|3.3417
14:43:06|3.3412
14:43:07|3.3412
14:43:07|3.3412
14:43:08|3.3412
14:43:11|3.3412
14:43:11|3.3424
14:43:12|3.3411
14:43:14|3.34
14:43:15|3.34
14:43:15|3.34
14:43:16|3.34
14:43:17|3.3409
14:43:18|3.3409
14:43:19|3.34
14:43:20|3.34
14:43:21|3.34
14:43:22|3.3408
14:43:24|3.3392
14:43:24|3.3392
14:43:25|3.3409
14:43:26|3.3406
14:43:27|3.3406
14:43:28|3.3375
14:43:29|3.3375
14:43:30|3.3398
14:43:32|3.3379
14:43:32|3.3395
14:43:33|3.3395
14:43:34|3.3395
14:43:35|3.3395
14:43:36|3.3395
14:43:37|3.3395
14:43:38|3.3375
14:43:39|3.3375
14:43:41|3.3375
14:43:41|3.3375
14:43:42|3.3375
14:43:43|3.3349
14:43:44|3.3377
14:43:45|3.3371
14:43:46|3.3371
14:43:47|3.3371
14:43:49|3.3371
14:43:49|3.3367
14:43:50|3.3361
14:43:52|3.3344
14:43:52|3.335
14:43:54|3.3357
14:43:54|3.3357
14:43:55|3.3357
14:43:56|3.3357
14:43:57|3.3357
14:43:58|3.3357
14:44:00|3.3357
14:44:02|3.3393
14:44:03|3.3382
14:44:03|3.3365
14:44:04|3.3365
14:44:05|3.3382
14:44:07|3.336
14:44:08|3.3343
14:44:09|3.3343
14:44:10|3.3343
14:44:11|3.3361
14:44:12|3.3368
14:44:13|3.3372
14:44:14|3.3363
14:44:15|3.3364
14:44:16|3.3359
14:44:17|3.3359
14:44:19|3.3359
14:44:19|3.3359
14:44:20|3.3359
14:44:21|3.3358
14:44:23|3.3353
14:44:23|3.3351
14:44:24|3.3353
14:44:25|3.3359
14:44:27|3.3367
14:44:28|3.3367
14:44:29|3.3365
14:44:30|3.3365
14:44:31|3.337
14:44:32|3.337
14:44:33|3.3352
14:44:34|3.3361
14:44:35|3.3357
14:44:36|3.3364
14:44:37|3.3366
14:44:38|3.3369
14:44:39|3.3369
14:44:40|3.338
14:44:41|3.338
14:44:42|3.3376
14:44:43|3.335
14:44:44|3.3357
14:44:45|3.3357
14:44:46|3.3365
14:44:47|3.3373
14:44:48|3.3359
14:44:49|3.3359
14:44:50|3.3354
14:44:51|3.3356
14:44:52|3.3357
14:44:53|3.3351
14:44:54|3.3358
14:44:55|3.3354
14:44:56|3.334
14:44:57|3.334
14:44:58|3.334
14:44:59|3.334
14:45:00|3.3329
14:45:02|3.3361
14:45:02|3.3366
14:45:03|3.3356
14:45:04|3.3365
14:45:05|3.3359
14:45:06|3.3359
14:45:07|3.3359
14:45:08|3.3359
14:45:09|3.3359
14:45:11|3.3359
14:45:12|3.3362
14:45:13|3.3356
14:45:14|3.3371
14:45:15|3.3364
14:45:16|3.3374
14:45:18|3.338
14:45:19|3.338
14:45:20|3.3361
14:45:20|3.3366
14:45:21|3.3383
14:45:22|3.3383
14:45:23|3.3387
14:45:25|3.3387
14:45:25|3.3387
14:45:27|3.3393
14:45:27|3.3393
14:45:29|3.3387
14:45:30|3.3398
14:45:30|3.3398
14:45:31|3.3404
14:45:32|3.3404
14:45:34|3.3404
14:45:34|3.3404
14:45:35|3.3404
14:45:36|3.3413
14:45:38|3.3413
14:45:38|3.3404
14:45:40|3.3404
14:45:41|3.3404
14:45:41|3.3394
14:45:43|3.3393
14:45:43|3.3393
14:45:44|3.3393
14:45:45|3.3387
14:45:47|3.3387
14:45:48|3.3403
14:45:49|3.3403
14:45:50|3.3403
14:45:51|3.3403
14:45:52|3.3401
14:45:53|3.3384
14:45:53|3.3384
14:45:55|3.3384
14:45:55|3.3374
14:45:56|3.3367
14:45:58|3.3367
14:45:58|3.3367
14:46:00|3.3367
14:46:00|3.3399
14:46:03|3.3421
14:46:03|3.3403
14:46:04|3.3402
14:46:06|3.3407
14:46:06|3.3407
14:46:08|3.3407
14:46:09|3.3382
14:46:10|3.3381
14:46:11|3.3376
14:46:12|3.3376
14:46:13|3.3364
14:46:14|3.3382
14:46:15|3.3364
14:46:16|3.3364
14:46:17|3.3332
14:46:18|3.3332
14:46:19|3.335
14:46:20|3.335
14:46:22|3.335
14:46:23|3.3334
14:46:23|3.3334
14:46:24|3.3334
14:46:25|3.3334
14:46:27|3.3333
14:46:27|3.3327
14:46:29|3.3326
14:46:29|3.3321
14:46:32|3.3324
14:46:32|3.3323
14:46:34|3.3313
14:46:35|3.3329
14:46:36|3.3326
14:46:36|3.3326
14:46:37|3.3331
14:46:38|3.3327
14:46:39|3.3327
14:46:40|3.3325
14:46:41|3.3325
14:46:42|3.3325
14:46:44|3.3325
14:46:44|3.3317
14:46:45|3.3306
14:46:46|3.3301
14:46:48|3.3296
14:46:48|3.3283
14:46:49|3.3288
14:46:51|3.33
14:46:52|3.3308
14:46:53|3.3326
14:46:54|3.3307
14:46:54|3.3332
14:46:56|3.3314
14:46:57|3.3314
14:46:57|3.3279
14:46:59|3.3301
14:46:59|3.3301
14:47:01|3.3308
14:47:01|3.3323
14:47:04|3.3357
14:47:05|3.337
14:47:07|3.3367
14:47:08|3.337
14:47:09|3.337
14:47:09|3.337
14:47:10|3.337
14:47:11|3.3377
14:47:13|3.3394
14:47:14|3.3382
14:47:14|3.3382
14:47:15|3.3393
14:47:17|3.3398
14:47:18|3.3398
14:47:19|3.338
14:47:20|3.3373
14:47:20|3.3373
14:47:21|3.3356
14:47:23|3.3358
14:47:25|3.3367
14:47:25|3.337
14:47:26|3.337
14:47:27|3.337
14:47:28|3.3373
14:47:29|3.3373
14:47:30|3.3373
14:47:32|3.3394
14:47:32|3.3394
14:47:34|3.3388
14:47:34|3.339
14:47:35|3.337
14:47:36|3.3369
14:47:37|3.3369
14:47:38|3.3369
14:47:39|3.3395
14:47:41|3.3395
14:47:41|3.3387
14:47:42|3.3387
14:47:43|3.3369
14:47:44|3.3366
14:47:45|3.3378
14:47:46|3.3378
14:47:47|3.3378
14:47:48|3.337
14:47:49|3.3387
14:47:50|3.3409
14:47:51|3.3409
14:47:52|3.3409
14:47:53|3.337
14:47:55|3.3391
14:47:56|3.3391
14:47:57|3.3391
14:47:57|3.3374
14:47:58|3.3375
14:47:59|3.3375
14:48:00|3.3375
14:48:02|3.3373
14:48:02|3.3384
14:48:04|3.3398
14:48:06|3.3393
14:48:07|3.3393
14:48:09|3.3369
14:48:10|3.3369
14:48:10|3.3369
14:48:12|3.3344
14:48:12|3.3343
14:48:13|3.3343
14:48:14|3.3339
14:48:15|3.3339
14:48:16|3.334
14:48:18|3.3346
14:48:18|3.3337
14:48:19|3.3337
14:48:20|3.3341
14:48:21|3.3341
14:48:23|3.334
14:48:24|3.3323
14:48:25|3.3337
14:48:26|3.3337
14:48:26|3.3334
14:48:28|3.3347
14:48:29|3.3354
14:48:30|3.3354
14:48:31|3.3382
14:48:32|3.3382
14:48:33|3.3364
14:48:34|3.3374
14:48:35|3.337
14:48:36|3.3366
14:48:37|3.3362
14:48:38|3.3362
14:48:39|3.3348
14:48:40|3.3348
14:48:41|3.3348
14:48:42|3.3348
14:48:43|3.333
14:48:44|3.333
14:48:46|3.3334
14:48:47|3.3334
14:48:48|3.3334
14:48:49|3.3332
14:48:50|3.3332
14:48:51|3.3324
14:48:52|3.3324
14:48:53|3.3328
14:48:54|3.3332
14:48:55|3.334
14:48:56|3.3336
14:48:57|3.3336
14:48:58|3.3327
14:48:59|3.3327
14:49:00|3.3332
14:49:01|3.3329
14:49:02|3.3329
14:49:03|3.3319
14:49:04|3.3319
14:49:05|3.3318
14:49:06|3.3326
14:49:07|3.3312
14:49:08|3.3319
14:49:09|3.332
14:49:10|3.3321
14:49:12|3.3321
14:49:13|3.3346
14:49:13|3.3342
14:49:14|3.3322
14:49:15|3.3332
14:49:16|3.3333
14:49:17|3.3333
14:49:18|3.3314
14:49:20|3.3317
14:49:21|3.3314
14:49:21|3.3311
14:49:22|3.3301
14:49:23|3.3303
14:49:24|3.3298
14:49:25|3.3317
14:49:26|3.3327
14:49:27|3.3334
14:49:29|3.3334
14:49:30|3.3335
14:49:30|3.3345
14:49:31|3.3339
14:49:33|3.3342
14:49:34|3.3338
14:49:35|3.3318
14:49:36|3.3335
14:49:37|3.3332
14:49:37|3.335
14:49:39|3.3342
14:49:40|3.3348
14:49:41|3.3359
14:49:42|3.3354
14:49:43|3.3358
14:49:43|3.3353
14:49:45|3.3354
14:49:45|3.3359
14:49:47|3.3358
14:49:47|3.3344
14:49:49|3.3317
14:49:49|3.3335
14:49:51|3.3317
14:49:52|3.3317
14:49:53|3.333
14:49:53|3.3321
14:49:55|3.3324
14:49:55|3.3324
14:49:57|3.3327
14:49:58|3.33
14:49:58|3.3329
14:50:00|3.332
14:50:01|3.3322
14:50:02|3.3343
14:50:02|3.3353
14:50:03|3.3363
14:50:05|3.3346
14:50:06|3.3323
14:50:07|3.3345
14:50:07|3.331
14:50:09|3.3298
14:50:09|3.3298
14:50:11|3.334
14:50:12|3.334
14:50:13|3.3338
14:50:14|3.3327
14:50:15|3.3324
14:50:16|3.3324
14:50:18|3.3324
14:50:19|3.33
14:50:19|3.3314
14:50:21|3.3296
14:50:21|3.3296
14:50:22|3.3296
14:50:23|3.3296
14:50:24|3.3302
14:50:25|3.3306
14:50:26|3.3299
14:50:28|3.3284
14:50:29|3.3295
14:50:30|3.3303
14:50:31|3.3303
14:50:32|3.3303
14:50:33|3.3279
14:50:34|3.3321
14:50:35|3.3311
14:50:36|3.3312
14:50:37|3.3312
14:50:38|3.3301
14:50:39|3.3301
14:50:40|3.3325
14:50:41|3.3325
14:50:42|3.3336
14:50:43|3.3345
14:50:44|3.3345
14:50:45|3.3327
14:50:46|3.3322
14:50:47|3.33
14:50:48|3.3301
14:50:49|3.3309
14:50:50|3.3309
14:50:51|3.3311
14:50:52|3.3311
14:50:53|3.3311
14:50:54|3.3311
14:50:55|3.33
14:50:57|3.33
14:50:57|3.33
14:50:58|3.33
14:50:59|3.33
14:51:00|3.3289
14:51:01|3.3289
14:51:02|3.3288
14:51:03|3.3284
14:51:04|3.3273
14:51:05|3.3279
14:51:06|3.3274
14:51:08|3.3274
14:51:08|3.3264
14:51:10|3.3273
14:51:11|3.3285
14:51:11|3.3295
14:51:13|3.3308
14:51:14|3.3319
14:51:15|3.3306
14:51:17|3.33
14:51:18|3.3301
14:51:19|3.3281
14:51:19|3.3291
14:51:20|3.3291
14:51:21|3.3291
14:51:22|3.3291
14:51:24|3.3271
14:51:25|3.3271
14:51:25|3.3284
14:51:26|3.3276
14:51:28|3.3284
14:51:29|3.3271
14:51:30|3.3272
14:51:30|3.3272
14:51:32|3.3272
14:51:32|3.327
14:51:34|3.3255
14:51:35|3.3267
14:51:35|3.3261
14:51:37|3.3271
14:51:38|3.3271
14:51:39|3.3271
14:51:40|3.3271
14:51:41|3.3271
14:51:42|3.3267
14:51:43|3.3254
14:51:44|3.3285
14:51:45|3.3274
14:51:46|3.3267
14:51:47|3.328
14:51:48|3.3281
14:51:50|3.3299
14:51:50|3.3299
14:51:52|3.3299
14:51:52|3.3282
14:51:53|3.3284
14:51:54|3.3268
14:51:56|3.3268
14:51:57|3.3268
14:51:57|3.3279
14:51:58|3.3265
14:51:59|3.3286
14:52:01|3.3286
14:52:02|3.3286
14:52:02|3.3286
14:52:03|3.3259
14:52:05|3.3252
14:52:05|3.3262
14:52:07|3.3262
14:52:08|3.3263
14:52:10|3.3263
14:52:11|3.3263
14:52:11|3.3268
14:52:12|3.3258
14:52:13|3.3247
14:52:15|3.3238
14:52:16|3.3238
14:52:16|3.3238
14:52:18|3.3238
14:52:18|3.3238
14:52:20|3.3241
14:52:21|3.3241
14:52:22|3.3232
14:52:24|3.3214
14:52:24|3.3215
14:52:26|3.3225
14:52:27|3.3225
14:52:27|3.3214
14:52:29|3.3219
14:52:30|3.322
14:52:30|3.322
14:52:32|3.3217
14:52:33|3.3211
14:52:33|3.3209
14:52:35|3.3201
14:52:36|3.3243
14:52:36|3.3228
14:52:38|3.3237
14:52:38|3.3236
14:52:39|3.3215
14:52:41|3.3215
14:52:42|3.3224
14:52:43|3.3208
14:52:45|3.3207
14:52:45|3.3218
14:52:46|3.3233
14:52:47|3.3233
14:52:48|3.323
14:52:49|3.323
14:52:50|3.3219
14:52:51|3.3217
14:52:52|3.3216
14:52:53|3.3217
14:52:54|3.3217
14:52:55|3.3217
14:52:56|3.3217
14:52:57|3.3217
14:52:58|3.3207
14:53:00|3.3207
14:53:03|3.321
14:53:03|3.322
14:53:04|3.3216
14:53:06|3.3224
14:53:06|3.3232
14:53:08|3.3232
14:53:08|3.3208
14:53:09|3.3208
14:53:11|3.3226
14:53:13|3.3222
14:53:13|3.3234
14:53:15|3.3235
14:53:15|3.3258
14:53:16|3.3249
14:53:18|3.3249
14:53:19|3.3244
14:53:20|3.3233
14:53:20|3.3251
14:53:22|3.3258
14:53:22|3.3258
14:53:24|3.3258
14:53:25|3.326
14:53:26|3.3263
14:53:27|3.3261
14:53:29|3.326
14:53:29|3.3267
14:53:30|3.3265
14:53:31|3.3266
14:53:32|3.3276
14:53:33|3.3279
14:53:34|3.3279
14:53:36|3.3279
14:53:37|3.33
14:53:39|3.3315
14:53:40|3.3326
14:53:40|3.3326
14:53:41|3.3329
14:53:43|3.3329
14:53:43|3.3309
14:53:44|3.3329
14:53:46|3.3329
14:53:46|3.3339
14:53:47|3.3339
14:53:48|3.3315
14:53:49|3.3315
14:53:50|3.3333
14:53:51|3.333
14:53:52|3.333
14:53:54|3.3333
14:53:55|3.333
14:53:55|3.3336
14:53:57|3.3353
14:53:58|3.3339
14:53:59|3.3339
14:54:00|3.3339
14:54:01|3.3339
14:54:01|3.3339
14:54:03|3.3339
14:54:04|3.3346
14:54:04|3.3351
14:54:06|3.3351
14:54:07|3.3351
14:54:08|3.3358
14:54:09|3.336
14:54:11|3.3381
14:54:11|3.3384
14:54:13|3.3392
14:54:14|3.3385
14:54:15|3.3377
14:54:16|3.3377
14:54:17|3.3354
14:54:18|3.3377
14:54:19|3.3391
14:54:21|3.3412
14:54:21|3.3409
14:54:22|3.3409
14:54:23|3.3411
14:54:25|3.3415
14:54:26|3.3415
14:54:27|3.3414
14:54:28|3.3421
14:54:29|3.3423
14:54:30|3.3417
14:54:31|3.3416
14:54:32|3.3416
14:54:33|3.3424
14:54:33|3.3406
14:54:35|3.3415
14:54:36|3.3412
14:54:36|3.3412
14:54:38|3.3412
14:54:39|3.3408
14:54:39|3.3401
14:54:40|3.3399
14:54:42|3.34
14:54:43|3.3382
14:54:44|3.3396
14:54:45|3.3377
14:54:46|3.3382
14:54:47|3.3385
14:54:48|3.3392
14:54:48|3.3392
14:54:50|3.3392
14:54:51|3.3392
14:54:52|3.3392
14:54:53|3.3376
14:54:54|3.3376
14:54:55|3.3375
14:54:56|3.3382
14:54:56|3.3375
14:54:58|3.3376
14:54:59|3.3395
14:54:59|3.3376
14:55:01|3.3376
14:55:01|3.3384
14:55:02|3.3375
14:55:04|3.3384
14:55:05|3.3375
14:55:06|3.3386
14:55:07|3.3388
14:55:09|3.34
14:55:09|3.34
14:55:10|3.3398
14:55:12|3.3403
14:55:14|3.3417
14:55:15|3.3404
14:55:15|3.3404
14:55:17|3.3404
14:55:18|3.3411
14:55:19|3.3402
14:55:20|3.3402
14:55:21|3.3402
14:55:22|3.3396
14:55:23|3.3382
14:55:24|3.3382
14:55:25|3.3393
14:55:26|3.3393
14:55:27|3.3393
14:55:29|3.3399
14:55:29|3.3407
14:55:30|3.3403
14:55:31|3.3403
14:55:33|3.3403
14:55:34|3.3393
14:55:34|3.3393
14:55:36|3.3393
14:55:37|3.3393
14:55:37|3.3396
14:55:38|3.3406
14:55:39|3.3406
14:55:40|3.3407
14:55:42|3.3396
14:55:43|3.342
14:55:44|3.3406
14:55:45|3.3406
14:55:45|3.3429
14:55:46|3.3429
14:55:47|3.3429
14:55:48|3.3415
14:55:49|3.3415
14:55:50|3.3421
14:55:51|3.342
14:55:52|3.3421
14:55:54|3.3473
14:55:54|3.3477
14:55:56|3.3475
14:55:56|3.3475
14:55:57|3.3475
14:55:58|3.3475
14:55:59|3.3475
14:56:01|3.3475
14:56:02|3.3475
14:56:03|3.3487
14:56:04|3.3482
14:56:05|3.3465
14:56:05|3.3465
14:56:06|3.3465
14:56:08|3.3465
14:56:09|3.347
14:56:10|3.3465
14:56:10|3.3465
14:56:12|3.3466
14:56:13|3.3469
14:56:14|3.3468
14:56:16|3.3462
14:56:17|3.347
14:56:18|3.3453
14:56:20|3.3456
14:56:20|3.3462
14:56:22|3.3462
14:56:22|3.346
14:56:24|3.347
14:56:25|3.3457
14:56:25|3.3457
14:56:26|3.3466
14:56:28|3.3456
14:56:29|3.344
14:56:30|3.344
14:56:30|3.344
14:56:31|3.3454
14:56:32|3.3445
14:56:33|3.3456
14:56:35|3.3454
14:56:35|3.3468
14:56:36|3.3468
14:56:37|3.3468
14:56:39|3.346
14:56:39|3.346
14:56:40|3.3469
14:56:41|3.3469
14:56:42|3.3469
14:56:44|3.346
14:56:45|3.3462
14:56:46|3.3478
14:56:46|3.3467
14:56:47|3.3463
14:56:48|3.345
14:56:50|3.3459
14:56:51|3.3457
14:56:51|3.3457
14:56:53|3.3457
14:56:54|3.3457
14:56:55|3.3448
14:56:56|3.3458
14:56:57|3.3458
14:56:57|3.3439
14:56:59|3.3439
14:57:00|3.3439
14:57:00|3.3452
14:57:02|3.3452
14:57:03|3.3452
14:57:04|3.3457
14:57:04|3.3443
14:57:06|3.3452
14:57:07|3.3472
14:57:08|3.3445
14:57:09|3.3416
14:57:09|3.3416
14:57:10|3.3428
14:57:12|3.3426
14:57:13|3.3418
14:57:14|3.3418
14:57:15|3.3412
14:57:16|3.3399
14:57:17|3.3413
14:57:18|3.3396
14:57:19|3.3396
14:57:20|3.3396
14:57:21|3.34
14:57:22|3.34
14:57:23|3.3392
14:57:24|3.3392
14:57:25|3.3412
14:57:26|3.3412
14:57:27|3.3397
14:57:28|3.3397
14:57:29|3.3397
14:57:30|3.3397
14:57:31|3.3398
14:57:32|3.3389
14:57:33|3.3376
14:57:34|3.3376
14:57:35|3.3397
14:57:36|3.3397
14:57:37|3.34
14:57:39|3.3376
14:57:40|3.3419
14:57:41|3.3419
14:57:41|3.3407
14:57:42|3.3407
14:57:43|3.3409
14:57:44|3.3391
14:57:45|3.3378
14:57:46|3.3378
14:57:47|3.3378
14:57:48|3.3378
14:57:49|3.3378
14:57:50|3.3405
14:57:52|3.3403
14:57:53|3.3385
14:57:53|3.3378
14:57:54|3.3378
14:57:55|3.3378
14:57:56|3.3379
14:57:57|3.3383
14:57:58|3.3378
14:58:00|3.3383
14:58:00|3.3383
14:58:01|3.3376
14:58:02|3.3376
14:58:04|3.3376
14:58:05|3.3376
14:58:05|3.3376
14:58:07|3.3375
14:58:08|3.3375
14:58:09|3.3358
14:58:10|3.3365
14:58:10|3.3365
14:58:12|3.3365
14:58:12|3.3382
14:58:15|3.3348
14:58:15|3.3348
14:58:17|3.334
14:58:18|3.3348
14:58:19|3.3348
14:58:20|3.3348
14:58:21|3.3348
14:58:22|3.3348
14:58:23|3.3348
14:58:24|3.3341
14:58:25|3.3341
14:58:26|3.3341
14:58:28|3.3341
14:58:28|3.3341
14:58:30|3.3341
14:58:31|3.3341
14:58:31|3.3341
14:58:33|3.335
14:58:33|3.3352
14:58:34|3.3352
14:58:36|3.3371
14:58:36|3.3371
14:58:37|3.3376
14:58:39|3.3348
14:58:39|3.3348
14:58:40|3.3352
14:58:41|3.3352
14:58:43|3.3352
14:58:44|3.3325
14:58:45|3.3325
14:58:45|3.3367
14:58:46|3.3367
14:58:47|3.3367
14:58:48|3.3367
14:58:50|3.3356
14:58:51|3.3356
14:58:52|3.3356
14:58:53|3.3365
14:58:54|3.3343
14:58:55|3.3343
14:58:56|3.3343
14:58:56|3.3343
14:58:58|3.3343
14:58:59|3.3343
14:58:59|3.3343
14:59:00|3.3343
14:59:02|3.3343
14:59:03|3.3322
14:59:03|3.3322
14:59:05|3.3333
14:59:06|3.3345
14:59:07|3.3345
14:59:08|3.3319
14:59:08|3.3319
14:59:10|3.3319
14:59:11|3.3332
14:59:12|3.3332
14:59:12|3.3326
14:59:13|3.3386
14:59:16|3.3394
14:59:17|3.3404
14:59:18|3.3402
14:59:19|3.3415
14:59:19|3.3406
14:59:21|3.3404
14:59:22|3.3401
14:59:22|3.3401
14:59:24|3.3401
14:59:24|3.3399
14:59:25|3.3416
14:59:27|3.3416
14:59:28|3.3399
14:59:29|3.3411
14:59:30|3.3407
14:59:31|3.3408
14:59:32|3.3419
14:59:33|3.34
14:59:34|3.34
14:59:35|3.3399
14:59:35|3.3399
14:59:36|3.3404
14:59:38|3.3399
14:59:39|3.3414
14:59:40|3.3414
14:59:41|3.3414
14:59:42|3.3414
14:59:43|3.3414
14:59:44|3.3414
14:59:45|3.3402
14:59:46|3.3402
14:59:48|3.3402
14:59:48|3.3399
14:59:50|3.3399
14:59:50|3.3401
14:59:51|3.341
14:59:52|3.3408
14:59:53|3.34
14:59:55|3.3402
14:59:56|3.3403
14:59:56|3.3403
14:59:58|3.3406
14:59:58|3.3408
15:00:00|3.3415
15:00:01|3.3415
15:00:02|3.3423
15:00:04|3.3426
15:00:05|3.3425
15:00:05|3.3432
15:00:07|3.3434
15:00:08|3.3403
15:00:09|3.3403
15:00:10|3.3403
15:00:11|3.3403
15:00:12|3.3403
15:00:13|3.3403
15:00:14|3.3399
15:00:14|3.3399
15:00:17|3.3399
15:00:17|3.3399
15:00:18|3.3399
15:00:20|3.3399
15:00:20|3.3408
15:00:22|3.341
15:00:22|3.341
15:00:24|3.341
15:00:24|3.3403
15:00:25|3.3424
15:00:26|3.3424
15:00:27|3.3413
15:00:28|3.3399
15:00:29|3.3399
15:00:30|3.3399
15:00:32|3.3399
15:00:33|3.3402
15:00:34|3.3411
15:00:34|3.3399
15:00:36|3.3399
15:00:37|3.3399
15:00:37|3.3399
15:00:38|3.34
15:00:40|3.34
15:00:40|3.34
15:00:41|3.34
15:00:43|3.34
15:00:43|3.3399
15:00:45|3.3399
15:00:45|3.3407
15:00:46|3.3407
15:00:48|3.3407
15:00:49|3.3407
15:00:50|3.3413
15:00:50|3.3414
15:00:52|3.3414
15:00:53|3.3401
15:00:54|3.3401
15:00:55|3.34
15:00:57|3.34
15:00:57|3.3407
15:00:58|3.3403
15:01:00|3.34
15:01:00|3.34
15:01:01|3.34
15:01:02|3.34
15:01:03|3.3399
15:01:04|3.3382
15:01:05|3.3373
15:01:06|3.3373
15:01:07|3.3391
15:01:09|3.3365
15:01:09|3.3359
15:01:11|3.3359
15:01:11|3.3383
15:01:12|3.3383
15:01:14|3.3384
15:01:14|3.3393
15:01:16|3.3393
15:01:18|3.3393
15:01:18|3.3359
15:01:20|3.3359
15:01:20|3.3359
15:01:21|3.3359
15:01:22|3.3365
15:01:23|3.3365
15:01:25|3.3365
15:01:25|3.3378
15:01:27|3.3378
15:01:27|3.3363
15:01:29|3.3362
15:01:29|3.3362
15:01:30|3.3362
15:01:31|3.3362
15:01:33|3.3362
15:01:34|3.3372
15:01:35|3.3363
15:01:35|3.3381
15:01:37|3.3381
15:01:38|3.3368
15:01:39|3.3348
15:01:40|3.3348
15:01:40|3.3348
15:01:42|3.3348
15:01:43|3.3348
15:01:44|3.3348
15:01:44|3.3348
15:01:46|3.3348
15:01:46|3.3348
15:01:48|3.3325
15:01:49|3.3342
15:01:50|3.3353
15:01:50|3.3353
15:01:52|3.3349
15:01:53|3.3327
15:01:53|3.3327
15:01:55|3.3327
15:01:56|3.3327
15:01:57|3.3338
15:01:58|3.3338
15:01:59|3.3341
15:02:00|3.3341
15:02:01|3.334
15:02:02|3.334
15:02:03|3.3315
15:02:04|3.3328
15:02:05|3.3329
15:02:05|3.3329
15:02:07|3.3329
15:02:08|3.3314
15:02:08|3.3314
15:02:10|3.3314
15:02:11|3.3314
15:02:12|3.3314
15:02:13|3.3308
15:02:14|3.3308
15:02:15|3.3308
15:02:16|3.3314
15:02:17|3.3314
15:02:19|3.3316
15:02:19|3.3309
15:02:20|3.3309
15:02:22|3.3309
15:02:22|3.3309
15:02:24|3.3305
15:02:24|3.3292
15:02:25|3.3292
15:02:26|3.3314
15:02:27|3.3314
15:02:29|3.3307
15:02:29|3.3307
15:02:31|3.3303
15:02:32|3.3303
15:02:33|3.3297
15:02:34|3.3297
15:02:35|3.3282
15:02:36|3.3303
15:02:37|3.3303
15:02:38|3.3276
15:02:39|3.3309
15:02:40|3.3309
15:02:41|3.3309
15:02:42|3.3305
15:02:44|3.331
15:02:44|3.3322
15:02:45|3.3332
15:02:46|3.3332
15:02:48|3.3305
15:02:49|3.3321
15:02:50|3.3321
15:02:51|3.3321
15:02:52|3.3321
15:02:53|3.3321
15:02:54|3.3321
15:02:54|3.3321
15:02:56|3.3321
15:02:57|3.3321
15:02:58|3.3292
15:02:59|3.3292
15:03:00|3.3292
15:03:01|3.3292
15:03:02|3.3292
15:03:03|3.3311
15:03:04|3.3311
15:03:05|3.3311
15:03:06|3.3328
15:03:07|3.3328
15:03:08|3.3328
15:03:10|3.3326
15:03:10|3.3339
15:03:11|3.3329
15:03:13|3.3329
15:03:13|3.333
15:03:14|3.3341
15:03:15|3.3341
15:03:16|3.3341
15:03:17|3.3341
15:03:19|3.3331
15:03:21|3.3324
15:03:22|3.3369
15:03:23|3.3382
15:03:24|3.3369
15:03:25|3.3369
15:03:26|3.3369
15:03:27|3.3353
15:03:28|3.3349
15:03:29|3.3359
15:03:30|3.3359
15:03:32|3.3365
15:03:32|3.3365
15:03:33|3.3348
15:03:34|3.3331
15:03:36|3.3331
15:03:37|3.3331
15:03:37|3.3335
15:03:39|3.335
15:03:39|3.335
15:03:40|3.335
15:03:41|3.3346
15:03:43|3.334
15:03:43|3.3308
15:03:44|3.333
15:03:45|3.333
15:03:46|3.333
15:03:48|3.333
15:03:49|3.3315
15:03:49|3.3341
15:03:50|3.3341
15:03:52|3.3341
15:03:52|3.3341
15:03:53|3.3341
15:03:54|3.333
15:03:55|3.333
15:03:56|3.3334
15:03:57|3.3338
15:03:59|3.3317
15:04:00|3.3317
15:04:00|3.3332
15:04:02|3.3332
15:04:02|3.3332
15:04:03|3.3332
15:04:04|3.3322
15:04:06|3.3322
15:04:07|3.3322
15:04:08|3.3322
15:04:09|3.3335
15:04:10|3.3335
15:04:11|3.3332
15:04:12|3.3332
15:04:13|3.3303
15:04:14|3.3323
15:04:15|3.3331
15:04:16|3.3336
15:04:17|3.3335
15:04:18|3.3335
15:04:20|3.3335
15:04:21|3.3321
15:04:22|3.331
15:04:22|3.331
15:04:25|3.332
15:04:26|3.3296
15:04:27|3.3306
15:04:28|3.3297
15:04:29|3.3284
15:04:29|3.3284
15:04:30|3.3284
15:04:31|3.3319
15:04:32|3.3321
15:04:33|3.3321
15:04:34|3.3321
15:04:35|3.3321
15:04:36|3.3321
15:04:37|3.3321
15:04:39|3.331
15:04:39|3.332
15:04:40|3.3336
15:04:42|3.3336
15:04:43|3.3336
15:04:44|3.3336
15:04:45|3.3336
15:04:46|3.3336
15:04:46|3.3336
15:04:48|3.3332
15:04:48|3.3321
15:04:50|3.3321
15:04:50|3.3321
15:04:51|3.3321
15:04:52|3.3321
15:04:53|3.3325
15:04:54|3.3325
15:04:55|3.3325
15:04:57|3.3325
15:04:58|3.3342
15:04:59|3.3347
15:05:00|3.3347
15:05:01|3.3347
15:05:02|3.3347
15:05:02|3.3347
15:05:04|3.3317
15:05:05|3.3317
15:05:05|3.3317
15:05:07|3.3317
15:05:08|3.3317
15:05:09|3.3317
15:05:10|3.3334
15:05:11|3.3337
15:05:12|3.3321
15:05:13|3.3315
15:05:13|3.3319
15:05:15|3.3319
15:05:16|3.3334
15:05:16|3.3334
15:05:17|3.3308
15:05:19|3.3308
15:05:19|3.3308
15:05:21|3.3308
15:05:23|3.3304
15:05:24|3.3304
15:05:26|3.3304
15:05:26|3.3298
15:05:27|3.3298
15:05:28|3.3284
15:05:30|3.3284
15:05:31|3.3284
15:05:32|3.3284
15:05:33|3.3279
15:05:34|3.33
15:05:35|3.33
15:05:36|3.3302
15:05:38|3.3302
15:05:38|3.331
15:05:39|3.3311
15:05:41|3.3311
15:05:42|3.3311
15:05:43|3.3298
15:05:44|3.3298
15:05:44|3.3298
15:05:46|3.3298
15:05:47|3.3298
15:05:47|3.3298
15:05:49|3.3317
15:05:50|3.3317
15:05:50|3.3317
15:05:53|3.3317
15:05:53|3.3288
15:05:54|3.3295
15:05:55|3.3295
15:05:56|3.3295
15:05:57|3.3295
15:05:58|3.3307
15:05:59|3.3307
15:06:00|3.3307
15:06:01|3.3307
15:06:02|3.3317
15:06:04|3.33
15:06:05|3.33
15:06:05|3.3313
15:06:06|3.3313
15:06:07|3.3326
15:06:08|3.3322
15:06:09|3.3322
15:06:10|3.3322
15:06:11|3.3341
15:06:13|3.3341
15:06:13|3.3334
15:06:14|3.3334
15:06:16|3.3334
15:06:17|3.3334
15:06:17|3.3334
15:06:19|3.3334
15:06:19|3.3334
15:06:20|3.3334
15:06:21|3.3319
15:06:23|3.3321
15:06:23|3.3317
15:06:26|3.3325
15:06:26|3.3325
15:06:27|3.3325
15:06:29|3.3318
15:06:29|3.3318
15:06:31|3.3318
15:06:32|3.3318
15:06:33|3.3318
15:06:34|3.3338
15:06:34|3.3338
15:06:36|3.3338
15:06:37|3.3349
15:06:38|3.3335
15:06:39|3.3335
15:06:39|3.3335
15:06:41|3.3354
15:06:42|3.3354
15:06:43|3.3354
15:06:45|3.3335
15:06:45|3.3335
15:06:47|3.3335
15:06:47|3.3335
15:06:49|3.3335
15:06:50|3.3344
15:06:50|3.3346
15:06:52|3.3346
15:06:52|3.3349
15:06:54|3.334
15:06:54|3.3333
15:06:56|3.3333
15:06:56|3.3333
15:06:58|3.3329
15:06:59|3.3341
15:07:00|3.3341
15:07:01|3.3341
15:07:02|3.3341
15:07:03|3.334
15:07:04|3.334
15:07:05|3.334
15:07:05|3.334
15:07:07|3.334
15:07:08|3.3336
15:07:09|3.3336
15:07:10|3.3336
15:07:10|3.3338
15:07:12|3.3338
15:07:13|3.3358
15:07:14|3.3359
15:07:15|3.3352
15:07:15|3.3352
15:07:16|3.3352
15:07:18|3.3349
15:07:19|3.3355
15:07:20|3.335
15:07:21|3.335
15:07:21|3.335
15:07:24|3.335
15:07:24|3.3337
15:07:25|3.3337
15:07:27|3.3337
15:07:27|3.3341
15:07:28|3.3336
15:07:30|3.3344
15:07:30|3.3344
15:07:32|3.3344
15:07:32|3.3355
15:07:33|3.3345
15:07:34|3.3345
15:07:35|3.3354
15:07:37|3.3336
15:07:38|3.3311
15:07:40|3.3311
15:07:40|3.3311
15:07:41|3.332
15:07:42|3.332
15:07:43|3.3314
15:07:44|3.3314
15:07:46|3.3314
15:07:47|3.3314
15:07:47|3.3309
15:07:49|3.3309
15:07:49|3.3312
15:07:51|3.3312
15:07:52|3.3312
15:07:52|3.3312
15:07:54|3.331
15:07:54|3.331
15:07:56|3.3323
15:07:57|3.3323
15:07:58|3.3308
15:07:59|3.3308
15:08:00|3.3308
15:08:02|3.3314
15:08:02|3.3326
15:08:03|3.334
15:08:04|3.334
15:08:05|3.3341
15:08:06|3.3344
15:08:07|3.3344
15:08:08|3.334
15:08:09|3.334
15:08:10|3.334
15:08:11|3.334
15:08:12|3.334
15:08:13|3.3334
15:08:15|3.3346
15:08:15|3.3336
15:08:16|3.3336
15:08:17|3.334
15:08:18|3.334
15:08:19|3.3342
15:08:20|3.3349
15:08:21|3.3353
15:08:22|3.3353
15:08:24|3.3352
15:08:25|3.3352
15:08:26|3.3351
15:08:27|3.3351
15:08:28|3.334
15:08:29|3.334
15:08:30|3.334
15:08:31|3.334
15:08:32|3.334
15:08:34|3.335
15:08:34|3.3362
15:08:35|3.3365
15:08:37|3.3383
15:08:38|3.3389
15:08:39|3.3379
15:08:40|3.3381
15:08:41|3.3381
15:08:42|3.3383
15:08:43|3.3383
15:08:44|3.3383
15:08:45|3.3383
15:08:47|3.3392
15:08:48|3.3392
15:08:48|3.3388
15:08:49|3.3388
15:08:51|3.3388
15:08:51|3.3388
15:08:52|3.3392
15:08:53|3.3391
15:08:54|3.3391
15:08:55|3.3393
15:08:57|3.3393
15:08:58|3.3384
15:08:59|3.3384
15:09:00|3.3384
15:09:01|3.3391
15:09:02|3.3402
15:09:03|3.3402
15:09:04|3.3399
15:09:05|3.3391
15:09:06|3.3383
15:09:07|3.3383
15:09:08|3.3385
15:09:09|3.3385
15:09:11|3.3387
15:09:11|3.3388
15:09:12|3.3391
15:09:13|3.339
15:09:14|3.339
15:09:15|3.3394
15:09:16|3.3388
15:09:18|3.3388
15:09:18|3.3383
15:09:19|3.3383
15:09:20|3.3383
15:09:21|3.3383
15:09:22|3.3388
15:09:23|3.3388
15:09:24|3.3388
15:09:25|3.3388
15:09:27|3.3381
15:09:28|3.3349
15:09:29|3.3361
15:09:30|3.3361
15:09:31|3.3366
15:09:32|3.3377
15:09:33|3.3377
15:09:35|3.3379
15:09:36|3.3379
15:09:37|3.3392
15:09:38|3.339
15:09:39|3.339
15:09:40|3.339
15:09:41|3.339
15:09:42|3.339
15:09:43|3.339
15:09:44|3.339
15:09:45|3.3388
15:09:46|3.3388
15:09:47|3.3388
15:09:48|3.3379
15:09:49|3.3379
15:09:50|3.337
15:09:51|3.337
15:09:52|3.3364
15:09:53|3.3362
15:09:54|3.3362
15:09:55|3.3367
15:09:56|3.3368
15:09:57|3.3368
15:09:58|3.336
15:09:59|3.336
15:10:00|3.336
15:10:01|3.336
15:10:02|3.336
15:10:03|3.336
15:10:04|3.336
15:10:05|3.336
15:10:06|3.336
15:10:07|3.3368
15:10:08|3.3374
15:10:09|3.3369
15:10:10|3.3363
15:10:11|3.3363
15:10:12|3.3368
15:10:13|3.3352
15:10:14|3.3352
15:10:15|3.3352
15:10:16|3.3359
15:10:17|3.3358
15:10:18|3.3369
15:10:20|3.3369
15:10:20|3.3369
15:10:21|3.3366
15:10:22|3.3366
15:10:23|3.3366
15:10:24|3.3374
15:10:25|3.338
15:10:27|3.3378
15:10:28|3.337
15:10:29|3.337
15:10:29|3.337
15:10:30|3.3365
15:10:31|3.3365
15:10:32|3.3356
15:10:34|3.3378
15:10:35|3.3378
15:10:36|3.3378
15:10:37|3.3369
15:10:38|3.3351
15:10:39|3.3363
15:10:40|3.3363
15:10:41|3.3363
15:10:42|3.3363
15:10:43|3.3362
15:10:44|3.3362
15:10:45|3.3362
15:10:46|3.3362
15:10:47|3.3362
15:10:48|3.3345
15:10:49|3.3352
15:10:50|3.3352
15:10:51|3.3352
15:10:52|3.3352
15:10:53|3.3352
15:10:54|3.3352
15:10:55|3.3352
15:10:56|3.3352
15:10:57|3.3352
15:10:58|3.3344
15:10:59|3.3344
15:11:00|3.3361
15:11:01|3.3349
15:11:02|3.3349
15:11:03|3.3349
15:11:04|3.3349
15:11:05|3.3349
15:11:06|3.3349
15:11:07|3.3358
15:11:08|3.3336
15:11:09|3.3336
15:11:10|3.3336
15:11:11|3.3336
15:11:12|3.3336
15:11:13|3.3336
15:11:14|3.3337
15:11:15|3.3337
15:11:16|3.3332
15:11:17|3.3332
15:11:18|3.3316
15:11:19|3.3316
15:11:20|3.3327
15:11:21|3.3327
15:11:22|3.3327
15:11:23|3.3311
15:11:24|3.3311
15:11:25|3.3341
15:11:26|3.3341
15:11:28|3.3341
15:11:29|3.3323
15:11:29|3.3321
15:11:30|3.3316
15:11:32|3.3316
15:11:32|3.3317
15:11:34|3.3316
15:11:35|3.3316
15:11:36|3.3316
15:11:37|3.3316
15:11:38|3.334
15:11:38|3.3329
15:11:40|3.3329
15:11:41|3.3329
15:11:41|3.3329
15:11:43|3.3329
15:11:44|3.3329
15:11:45|3.3329
15:11:47|3.3329
15:11:47|3.3329
15:11:48|3.3298
15:11:50|3.3319
15:11:50|3.3309
15:11:51|3.3306
15:11:53|3.3306
15:11:53|3.3306
15:11:54|3.3306
15:11:55|3.3306
15:11:56|3.3306
15:11:58|3.3306
15:11:58|3.3306
15:12:00|3.3306
15:12:01|3.3306
15:12:01|3.3306
15:12:02|3.3319
15:12:03|3.3338
15:12:04|3.3338
15:12:06|3.3338
15:12:06|3.3338
15:12:07|3.3338
15:12:09|3.3309
15:12:09|3.3309
15:12:11|3.3335
15:12:11|3.3335
15:12:12|3.3335
15:12:13|3.3321
15:12:14|3.3321
15:12:16|3.332
15:12:17|3.332
15:12:18|3.3347
15:12:19|3.3329
15:12:20|3.3329
15:12:21|3.3329
15:12:22|3.3328
15:12:23|3.3328
15:12:24|3.3328
15:12:25|3.3328
15:12:26|3.3347
15:12:27|3.3347
15:12:29|3.3316
15:12:29|3.3316
15:12:31|3.3316
15:12:32|3.3316
15:12:34|3.3316
15:12:34|3.3316
15:12:36|3.3308
15:12:37|3.3308
15:12:38|3.3308
15:12:39|3.3304
15:12:40|3.3304
15:12:41|3.3304
15:12:42|3.3304
15:12:43|3.3304
15:12:44|3.33
15:12:45|3.33
15:12:46|3.33
15:12:47|3.33
15:12:49|3.33
15:12:49|3.33
15:12:50|3.33
15:12:52|3.33
15:12:53|3.33
15:12:53|3.3289
15:12:54|3.3289
15:12:55|3.33
15:12:56|3.33
15:12:57|3.33
15:12:58|3.33
15:12:59|3.33
15:13:01|3.33
15:13:02|3.33
15:13:03|3.3317
15:13:04|3.3317
15:13:05|3.3317
15:13:06|3.3333
15:13:07|3.3333
15:13:09|3.334
15:13:09|3.3351
15:13:10|3.3356
15:13:11|3.3356
15:13:12|3.3356
15:13:13|3.3347
15:13:15|3.3358
15:13:15|3.3364
15:13:16|3.3364
15:13:17|3.3366
15:13:18|3.3376
15:13:19|3.3376
15:13:20|3.3376
15:13:21|3.3364
15:13:23|3.3364
15:13:23|3.3362
15:13:24|3.3365
15:13:25|3.3372
15:13:26|3.3372
15:13:27|3.3387
15:13:28|3.3379
15:13:30|3.3375
15:13:31|3.3375
15:13:32|3.3368
15:13:33|3.336
15:13:34|3.3364
15:13:35|3.3364
15:13:36|3.3364
15:13:37|3.3364
15:13:39|3.3357
15:13:40|3.3357
15:13:40|3.3357
15:13:41|3.3357
15:13:42|3.3357
15:13:43|3.3355
15:13:45|3.3355
15:13:45|3.3355
15:13:47|3.3355
15:13:48|3.3355
15:13:48|3.3355
15:13:49|3.3355
15:13:51|3.3355
15:13:51|3.3355
15:13:52|3.3355
15:13:53|3.3342
15:13:54|3.3342
15:13:55|3.3342
15:13:56|3.3342
15:13:58|3.3342
15:13:59|3.3342
15:13:59|3.3342
15:14:00|3.3343
15:14:02|3.3343
15:14:03|3.3344
15:14:04|3.3348
15:14:04|3.3354
15:14:06|3.3354
15:14:07|3.3337
15:14:08|3.3345
15:14:08|3.3345
15:14:10|3.3345
15:14:11|3.3345
15:14:12|3.334
15:14:12|3.333
15:14:14|3.333
15:14:15|3.3345
15:14:16|3.3329
15:14:17|3.3329
15:14:18|3.3313
15:14:19|3.3318
15:14:20|3.3318
15:14:21|3.3318
15:14:22|3.3318
15:14:23|3.3317
15:14:24|3.3318
15:14:25|3.332
15:14:26|3.3324
15:14:27|3.3326
15:14:28|3.3314
15:14:29|3.3324
15:14:31|3.3331
15:14:32|3.3331
15:14:34|3.3331
15:14:34|3.3331
15:14:36|3.3331
15:14:36|3.3328
15:14:38|3.3328
15:14:38|3.3325
15:14:39|3.3324
15:14:40|3.3324
15:14:42|3.3317
15:14:43|3.3315
15:14:43|3.3315
15:14:44|3.3319
15:14:45|3.3317
15:14:47|3.3317
15:14:48|3.3317
15:14:49|3.331
15:14:49|3.3309
15:14:51|3.3306
15:14:52|3.3306
15:14:53|3.3306
15:14:53|3.3306
15:14:55|3.3306
15:14:56|3.3306
15:14:57|3.3325
15:14:57|3.3301
15:14:59|3.3301
15:14:59|3.3301
15:15:00|3.3301
15:15:01|3.3301
15:15:02|3.3301
15:15:04|3.3301
15:15:05|3.332
15:15:06|3.333
15:15:07|3.333
15:15:07|3.3313
15:15:08|3.3315
15:15:10|3.3316
15:15:11|3.3317
15:15:11|3.3317
15:15:12|3.3317
15:15:14|3.3317
15:15:15|3.3317
15:15:16|3.3317
15:15:17|3.3317
15:15:18|3.3317
15:15:19|3.3317
15:15:20|3.3329
15:15:21|3.3332
15:15:22|3.3332
15:15:23|3.3327
15:15:24|3.3327
15:15:25|3.3341
15:15:26|3.3339
15:15:27|3.3337
15:15:28|3.3352
15:15:29|3.3353
15:15:30|3.336
15:15:32|3.3363
15:15:33|3.3365
15:15:34|3.3364
15:15:34|3.3367
15:15:35|3.3369
15:15:37|3.3371
15:15:38|3.3368
15:15:38|3.3372
15:15:41|3.3383
15:15:41|3.3385
15:15:42|3.3382
15:15:43|3.3382
15:15:45|3.3382
15:15:46|3.3382
15:15:46|3.3382
15:15:47|3.3392
15:15:49|3.3388
15:15:49|3.339
15:15:51|3.3391
15:15:51|3.339
15:15:52|3.3381
15:15:53|3.3368
15:15:54|3.3367
15:15:55|3.3367
15:15:56|3.3369
15:15:57|3.3369
15:15:59|3.3369
15:15:59|3.3369
15:16:00|3.3383
15:16:01|3.3378
15:16:02|3.3375
15:16:04|3.3368
15:16:04|3.3384
15:16:06|3.339
15:16:07|3.3386
15:16:08|3.3385
15:16:08|3.3383
15:16:10|3.3375
15:16:11|3.3371
15:16:12|3.3371
15:16:13|3.3378
15:16:13|3.3375
15:16:14|3.3376
15:16:15|3.3378
15:16:17|3.337
15:16:17|3.3366
15:16:19|3.3384
15:16:20|3.3396
15:16:20|3.3396
15:16:22|3.3408
15:16:23|3.342
15:16:24|3.3424
15:16:24|3.3425
15:16:25|3.3424
15:16:26|3.3423
15:16:28|3.3423
15:16:29|3.3423
15:16:29|3.3422
15:16:30|3.3422
15:16:32|3.3422
15:16:33|3.3397
15:16:33|3.3407
15:16:35|3.3418
15:16:37|3.3418
15:16:37|3.3416
15:16:38|3.3411
15:16:40|3.3396
15:16:41|3.3402
15:16:42|3.3411
15:16:42|3.3396
15:16:43|3.3399
15:16:44|3.3396
15:16:46|3.3401
15:16:46|3.3405
15:16:47|3.3405
15:16:48|3.3388
15:16:49|3.3397
15:16:51|3.3399
15:16:52|3.3399
15:16:53|3.3413
15:16:54|3.3413
15:16:55|3.3413
15:16:55|3.3413
15:16:57|3.3413
15:16:58|3.3413
15:17:00|3.3407
15:17:00|3.3435
15:17:01|3.3435
15:17:03|3.3435
15:17:04|3.3415
15:17:04|3.3415
15:17:05|3.3418
15:17:06|3.3418
15:17:07|3.3418
15:17:09|3.3415
15:17:09|3.3415
15:17:10|3.3415
15:17:11|3.3422
15:17:12|3.3425
15:17:13|3.3425
15:17:15|3.3425
15:17:15|3.3428
15:17:16|3.3428
15:17:18|3.3428
15:17:18|3.3425
15:17:20|3.3425
15:17:20|3.3418
15:17:21|3.3418
15:17:22|3.3418
15:17:23|3.3408
15:17:24|3.3413
15:17:25|3.3413
15:17:26|3.3413
15:17:27|3.3413
15:17:28|3.3409
15:17:29|3.3409
15:17:30|3.3414
15:17:32|3.3414
15:17:32|3.3413
15:17:33|3.3398
15:17:34|3.3414
15:17:35|3.3414
15:17:36|3.3414
15:17:37|3.3424
15:17:38|3.3424
15:17:39|3.3424
15:17:40|3.3424
15:17:41|3.3424
15:17:43|3.3424
15:17:44|3.3387
15:17:45|3.3387
15:17:45|3.3387
15:17:46|3.3387
15:17:48|3.3387
15:17:48|3.339
15:17:49|3.3394
15:17:52|3.3394
15:17:53|3.3409
15:17:53|3.341
15:17:54|3.3415
15:17:56|3.3415
15:17:56|3.3415
15:17:58|3.3415
15:17:58|3.3407
15:17:59|3.3407
15:18:01|3.3407
15:18:02|3.3407
15:18:02|3.3421
15:18:04|3.341
15:18:05|3.3406
15:18:06|3.3406
15:18:07|3.3406
15:18:08|3.3406
15:18:09|3.3406
15:18:10|3.34
15:18:11|3.34
15:18:12|3.3414
15:18:13|3.3404
15:18:14|3.3404
15:18:15|3.3404
15:18:16|3.3404
15:18:17|3.3404
15:18:18|3.3397
15:18:19|3.3396
15:18:20|3.3396
15:18:21|3.3395
15:18:22|3.3395
15:18:23|3.3392
15:18:24|3.3392
15:18:26|3.3392
15:18:26|3.3399
15:18:27|3.3399
15:18:28|3.3399
15:18:29|3.34
15:18:30|3.34
15:18:31|3.3395
15:18:33|3.3395
15:18:34|3.3396
15:18:36|3.3403
15:18:37|3.3403
15:18:38|3.3404
15:18:39|3.3404
15:18:40|3.3411
15:18:40|3.3411
15:18:41|3.3411
15:18:43|3.341
15:18:43|3.3395
15:18:45|3.3393
15:18:46|3.3393
15:18:47|3.3393
15:18:48|3.3393
15:18:49|3.3378
15:18:50|3.3384
15:18:51|3.3394
15:18:51|3.3394
15:18:53|3.3387
15:18:54|3.3387
15:18:55|3.3387
15:18:56|3.3387
15:18:57|3.3387
15:18:57|3.3383
15:18:59|3.3389
15:18:59|3.3397
15:19:01|3.3397
15:19:02|3.3399
15:19:04|3.3389
15:19:04|3.3389
15:19:06|3.3407
15:19:07|3.3407
15:19:08|3.3407
15:19:09|3.3407
15:19:09|3.3407
15:19:11|3.3407
15:19:11|3.3402
15:19:12|3.3391
15:19:14|3.3407
15:19:15|3.3407
15:19:16|3.3407
15:19:17|3.3407
15:19:18|3.3392
15:19:19|3.3392
15:19:20|3.3385
15:19:20|3.3385
15:19:22|3.3396
15:19:23|3.338
15:19:24|3.3391
15:19:25|3.3391
15:19:26|3.3358
15:19:27|3.3363
15:19:28|3.3363
15:19:28|3.3363
15:19:29|3.3363
15:19:31|3.3363
15:19:32|3.3371
15:19:32|3.3364
15:19:33|3.3354
15:19:34|3.3365
15:19:36|3.3365
15:19:37|3.3362
15:19:39|3.3367
15:19:40|3.3367
15:19:41|3.3367
15:19:41|3.3367
15:19:42|3.3367
15:19:44|3.3354
15:19:45|3.3354
15:19:46|3.3354
15:19:46|3.3354
15:19:47|3.3354
15:19:48|3.3354
15:19:49|3.3354
15:19:50|3.3354
15:19:51|3.3354
15:19:53|3.336
15:19:54|3.3367
15:19:54|3.3367
15:19:56|3.3367
15:19:57|3.3367
15:19:57|3.3367
15:19:58|3.3354
15:19:59|3.3354
15:20:00|3.3354
15:20:02|3.3354
15:20:04|3.3354
15:20:05|3.3369
15:20:05|3.3365
15:20:06|3.3365
15:20:07|3.3375
15:20:09|3.3375
15:20:10|3.339
15:20:11|3.3395
15:20:12|3.3395
15:20:13|3.339
15:20:14|3.339
15:20:15|3.3383
15:20:16|3.3383
15:20:17|3.3383
15:20:18|3.3383
15:20:19|3.3383
15:20:20|3.3396
15:20:21|3.3396
15:20:22|3.3396
15:20:23|3.339
15:20:24|3.339
15:20:25|3.3394
15:20:26|3.3396
15:20:27|3.3396
15:20:28|3.3398
15:20:29|3.3398
15:20:30|3.3398
15:20:31|3.3401
15:20:32|3.3401
15:20:33|3.3397
15:20:34|3.3397
15:20:35|3.339
15:20:36|3.339
15:20:37|3.3381
15:20:38|3.338
15:20:39|3.338
15:20:40|3.338
15:20:41|3.338
15:20:42|3.338
15:20:43|3.3376
15:20:44|3.3376
15:20:45|3.3376
15:20:46|3.3376
15:20:47|3.3376
15:20:49|3.3376
15:20:49|3.3375
15:20:51|3.3375
15:20:52|3.3374
15:20:52|3.3374
15:20:53|3.336
15:20:55|3.336
15:20:55|3.336
15:20:57|3.336
15:20:57|3.3381
15:20:59|3.3359
15:20:59|3.3359
15:21:00|3.3359
15:21:01|3.3359
15:21:03|3.3359
15:21:03|3.3367
15:21:04|3.3372
15:21:06|3.3372
15:21:06|3.3383
15:21:08|3.3391
15:21:08|3.3391
15:21:10|3.3391
15:21:11|3.3403
15:21:12|3.3402
15:21:13|3.339
15:21:15|3.3396
15:21:15|3.3411
15:21:17|3.341
15:21:18|3.341
15:21:18|3.3413
15:21:19|3.3413
15:21:20|3.3405
15:21:21|3.3405
15:21:22|3.3402
15:21:23|3.3435
15:21:24|3.344
15:21:25|3.3452
15:21:26|3.3442
15:21:27|3.3438
15:21:28|3.3427
15:21:29|3.3427
15:21:30|3.3429
15:21:31|3.3429
15:21:32|3.3426
15:21:33|3.3421
15:21:34|3.3421
15:21:35|3.3421
15:21:37|3.3421
15:21:38|3.3439
15:21:39|3.3439
15:21:40|3.3439
15:21:42|3.3439
15:21:42|3.3442
15:21:44|3.3438
15:21:44|3.343
15:21:45|3.343
15:21:47|3.3433
15:21:48|3.3437
15:21:49|3.3437
15:21:50|3.3432
15:21:50|3.3428
15:21:52|3.3426
15:21:53|3.3426
15:21:53|3.342
15:21:54|3.342
15:21:55|3.3417
15:21:57|3.3417
15:21:58|3.3417
15:21:59|3.342
15:22:00|3.3438
15:22:01|3.3442
15:22:02|3.3436
15:22:03|3.3433
15:22:05|3.3433
15:22:05|3.3433
15:22:06|3.3433
15:22:07|3.3433
15:22:08|3.3414
15:22:10|3.3449
15:22:10|3.345
15:22:11|3.345
15:22:12|3.3465
15:22:13|3.3465
15:22:14|3.3465
15:22:16|3.3465
15:22:16|3.3454
15:22:18|3.3473
15:22:19|3.3449
15:22:19|3.3452
15:22:20|3.3452
15:22:21|3.3452
15:22:22|3.3455
15:22:23|3.3455
15:22:24|3.3455
15:22:25|3.3455
15:22:26|3.3455
15:22:27|3.3455
15:22:28|3.3447
15:22:29|3.3447
15:22:30|3.3447
15:22:31|3.345
15:22:32|3.3448
15:22:33|3.3433
15:22:35|3.3433
15:22:35|3.3433
15:22:36|3.3438
15:22:38|3.3438
15:22:39|3.3438
15:22:40|3.3445
15:22:41|3.3445
15:22:42|3.3445
15:22:43|3.3425
15:22:44|3.3425
15:22:45|3.3425
15:22:46|3.3425
15:22:48|3.3425
15:22:49|3.343
15:22:49|3.3431
15:22:50|3.3431
15:22:52|3.3431
15:22:52|3.3428
15:22:54|3.3424
15:22:54|3.3428
15:22:56|3.3428
15:22:56|3.3423
15:22:57|3.3423
15:22:58|3.3416
15:22:59|3.3416
15:23:01|3.3416
15:23:01|3.3416
15:23:03|3.3416
15:23:04|3.3417
15:23:05|3.3417
15:23:06|3.3417
15:23:06|3.3417
15:23:07|3.3417
15:23:08|3.3417
15:23:09|3.3417
15:23:11|3.3417
15:23:11|3.3417
15:23:13|3.3402
15:23:13|3.3389
15:23:15|3.3389
15:23:16|3.3389
15:23:18|3.3389
15:23:18|3.3386
15:23:20|3.3386
15:23:20|3.3386
15:23:21|3.3386
15:23:23|3.3386
15:23:23|3.3386
15:23:24|3.3386
15:23:25|3.3385
15:23:26|3.3385
15:23:27|3.3386
15:23:28|3.3375
15:23:29|3.3374
15:23:31|3.3374
15:23:31|3.3374
15:23:33|3.3419
15:23:33|3.3419
15:23:34|3.3419
15:23:35|3.3419
15:23:36|3.3419
15:23:38|3.3419
15:23:39|3.3419
15:23:41|3.3419
15:23:41|3.3419
15:23:42|3.3419
15:23:43|3.341
15:23:44|3.342
15:23:46|3.342
15:23:46|3.342
15:23:48|3.342
15:23:48|3.3422
15:23:49|3.3422
15:23:51|3.3422
15:23:52|3.3422
15:23:53|3.3394
15:23:54|3.3394
15:23:55|3.3413
15:23:56|3.3413
15:23:57|3.3413
15:23:58|3.3405
15:23:59|3.3405
15:24:00|3.3444
15:24:01|3.3444
15:24:02|3.3444
15:24:03|3.3444
15:24:04|3.3444
15:24:05|3.3444
15:24:06|3.3435
15:24:07|3.3435
15:24:08|3.3422
15:24:10|3.3422
15:24:10|3.3427
15:24:11|3.3427
15:24:13|3.3435
15:24:14|3.3423
15:24:14|3.3423
15:24:16|3.3423
15:24:16|3.3423
15:24:17|3.3423
15:24:19|3.3415
15:24:19|3.3415
15:24:20|3.3415
15:24:21|3.3415
15:24:22|3.3415
15:24:24|3.3415
15:24:25|3.342
15:24:26|3.342
15:24:26|3.3421
15:24:27|3.3421
15:24:28|3.3407
15:24:29|3.3407
15:24:31|3.3407
15:24:31|3.3407
15:24:32|3.3407
15:24:33|3.3395
15:24:34|3.3395
15:24:35|3.3429
15:24:36|3.3429
15:24:37|3.3429
15:24:38|3.3429
15:24:40|3.3429
15:24:42|3.3416
15:24:42|3.3419
15:24:43|3.3401
15:24:45|3.3401
15:24:45|3.3401
15:24:47|3.3401
15:24:47|3.3416
15:24:49|3.3399
15:24:50|3.3408
15:24:51|3.3411
15:24:52|3.3411
15:24:53|3.3419
15:24:54|3.3419
15:24:55|3.3419
15:24:56|3.3419
15:24:57|3.3419
15:24:58|3.3386
15:24:59|3.3423
15:25:00|3.3423
15:25:02|3.3414
15:25:02|3.342
15:25:04|3.342
15:25:05|3.342
15:25:06|3.342
15:25:07|3.342
15:25:09|3.3408
15:25:10|3.3408
15:25:11|3.3408
15:25:12|3.3408
15:25:13|3.3408
15:25:14|3.3412
15:25:16|3.3412
15:25:16|3.3412
15:25:17|3.3412
15:25:19|3.3409
15:25:20|3.3409
15:25:21|3.3409
15:25:21|3.3409
15:25:22|3.3407
15:25:24|3.3389
15:25:25|3.3389
15:25:26|3.3389
15:25:28|3.3403
15:25:28|3.3411
15:25:29|3.3414
15:25:31|3.3414
15:25:32|3.3414
15:25:33|3.3401
15:25:34|3.3401
15:25:35|3.3401
15:25:37|3.3406
15:25:38|3.3406
15:25:38|3.3397
15:25:39|3.3399
15:25:41|3.3399
15:25:42|3.3399
15:25:43|3.3399
15:25:44|3.3399
15:25:45|3.3391
15:25:47|3.3385
15:25:47|3.3379
15:25:48|3.3388
15:25:49|3.3399
15:25:50|3.3399
15:25:52|3.3399
15:25:53|3.3399
15:25:54|3.3383
15:25:55|3.3411
15:25:56|3.3399
15:25:57|3.3397
15:25:58|3.3391
15:25:59|3.3399
15:26:00|3.3399
15:26:01|3.3401
15:26:01|3.3401
15:26:03|3.3406
15:26:04|3.3406
15:26:06|3.3406
15:26:07|3.3406
15:26:08|3.3406
15:26:09|3.3386
15:26:10|3.3393
15:26:11|3.3393
15:26:13|3.3393
15:26:14|3.341
15:26:15|3.3423
15:26:16|3.3423
15:26:17|3.3426
15:26:18|3.3416
15:26:18|3.3416
15:26:19|3.3416
15:26:21|3.3416
15:26:22|3.343
15:26:23|3.3417
15:26:24|3.3419
15:26:25|3.3419
15:26:26|3.342
15:26:27|3.342
15:26:28|3.3398
15:26:29|3.3418
15:26:30|3.3418
15:26:31|3.3418
15:26:33|3.3407
15:26:34|3.3398
15:26:35|3.3398
15:26:35|3.3402
15:26:36|3.3402
15:26:37|3.3411
15:26:38|3.3411
15:26:40|3.3411
15:26:41|3.3411
15:26:42|3.3409
15:26:44|3.3402
15:26:45|3.3402
15:26:46|3.341
15:26:47|3.3395
15:26:48|3.3395
15:26:49|3.3395
15:26:50|3.3395
15:26:52|3.3395
15:26:52|3.3395
15:26:54|3.3388
15:26:54|3.34
15:26:56|3.34
15:26:57|3.3406
15:26:57|3.3406
15:26:58|3.3388
15:26:59|3.3388
15:27:01|3.3388
15:27:01|3.3395
15:27:02|3.3389
15:27:03|3.3403
15:27:05|3.3403
15:27:05|3.3403
15:27:07|3.3403
15:27:08|3.34
15:27:09|3.34
15:27:11|3.3395
15:27:12|3.34
15:27:13|3.3414
15:27:13|3.3408
15:27:15|3.3408
15:27:16|3.3436
15:27:17|3.3436
15:27:18|3.3401
15:27:19|3.3401
15:27:20|3.3414
15:27:21|3.3422
15:27:22|3.3422
15:27:23|3.341
15:27:24|3.3399
15:27:25|3.3399
15:27:26|3.3399
15:27:27|3.3399
15:27:29|3.3399
15:27:29|3.3399
15:27:31|3.3399
15:27:32|3.3399
15:27:33|3.3399
15:27:34|3.3396
15:27:35|3.3416
15:27:36|3.3405
15:27:36|3.3405
15:27:38|3.342
15:27:39|3.3419
15:27:40|3.3419
15:27:41|3.3419
15:27:42|3.3419
15:27:43|3.3416
15:27:44|3.3416
15:27:45|3.3416
15:27:46|3.3435
15:27:47|3.344
15:27:48|3.3445
15:27:49|3.3445
15:27:50|3.3445
15:27:51|3.3445
15:27:52|3.3445
15:27:53|3.3443
15:27:54|3.344
15:27:57|3.344
15:27:57|3.344
15:27:58|3.3428
15:28:00|3.3428
15:28:00|3.3428
15:28:01|3.3428
15:28:02|3.3429
15:28:03|3.3429
15:28:04|3.344
15:28:05|3.344
15:28:07|3.344
15:28:09|3.3429
15:28:09|3.3429
15:28:10|3.3429
15:28:12|3.3431
15:28:13|3.3431
15:28:13|3.3427
15:28:15|3.3427
15:28:16|3.3427
15:28:16|3.3427
15:28:18|3.3426
15:28:19|3.3408
15:28:20|3.3408
15:28:21|3.3408
15:28:22|3.3409
15:28:23|3.3409
15:28:24|3.3409
15:28:25|3.3409
15:28:26|3.3409
15:28:28|3.3409
15:28:28|3.3396
15:28:29|3.3396
15:28:30|3.3396
15:28:32|3.341
15:28:32|3.341
15:28:33|3.3392
15:28:34|3.3392
15:28:36|3.3392
15:28:37|3.3392
15:28:38|3.3392
15:28:39|3.3392
15:28:39|3.3399
15:28:40|3.3399
15:28:41|3.3393
15:28:43|3.3393
15:28:43|3.3432
15:28:44|3.3436
15:28:45|3.3436
15:28:46|3.3437
15:28:48|3.3437
15:28:49|3.344
15:28:50|3.344
15:28:50|3.344
15:28:51|3.3443
15:28:53|3.3457
15:28:54|3.3452
15:28:55|3.3452
15:28:56|3.3452
15:28:57|3.3452
15:28:58|3.3425
15:28:59|3.3425
15:29:01|3.3425
15:29:02|3.3433
15:29:03|3.3434
15:29:03|3.3436
15:29:05|3.3436
15:29:06|3.3436
15:29:07|3.3436
15:29:09|3.3426
15:29:10|3.3426
15:29:12|3.3426
15:29:13|3.3426
15:29:13|3.3426
15:29:15|3.3426
15:29:15|3.3426
15:29:17|3.3426
15:29:18|3.3426
15:29:19|3.3429
15:29:19|3.3429
15:29:21|3.3429
15:29:21|3.3429
15:29:22|3.3429
15:29:24|3.343
15:29:25|3.343
15:29:26|3.343
15:29:27|3.343
15:29:28|3.343
15:29:29|3.343
15:29:30|3.343
15:29:31|3.3427
15:29:32|3.3447
15:29:33|3.3424
15:29:35|3.3424
15:29:36|3.3424
15:29:36|3.3424
15:29:37|3.3424
15:29:38|3.3424
15:29:39|3.3424
15:29:40|3.3424
15:29:41|3.3424
15:29:42|3.3427
15:29:43|3.3414
15:29:45|3.3414
15:29:45|3.3414
15:29:46|3.3414
15:29:47|3.3414
15:29:49|3.3414
15:29:49|3.3414
15:29:51|3.342
15:29:51|3.342
15:29:52|3.3427
15:29:54|3.3413
15:29:54|3.3413
15:29:55|3.3413
15:29:56|3.3418
15:29:58|3.3418
15:29:58|3.3418
15:30:00|3.3427
15:30:00|3.3428
15:30:02|3.3432
15:30:04|3.3429
15:30:04|3.3433
15:30:06|3.3442
15:30:07|3.3442
15:30:08|3.3442
15:30:09|3.3442
15:30:10|3.3438
15:30:11|3.3438
15:30:12|3.3448
15:30:14|3.3444
15:30:15|3.344
15:30:16|3.344
15:30:17|3.344
15:30:18|3.3415
15:30:20|3.3415
15:30:20|3.3415
15:30:22|3.3415
15:30:23|3.3415
15:30:24|3.3409
15:30:25|3.3409
15:30:25|3.3409
15:30:26|3.3409
15:30:28|3.3419
15:30:29|3.3417
15:30:29|3.3417
15:30:31|3.3417
15:30:31|3.3407
15:30:32|3.3404
15:30:33|3.3407
15:30:35|3.3407
15:30:35|3.3407
15:30:37|3.3407
15:30:37|3.3407
15:30:38|3.3394
15:30:40|3.3394
15:30:40|3.3408
15:30:41|3.3408
15:30:42|3.3408
15:30:43|3.3408
15:30:45|3.3403
15:30:46|3.3392
15:30:46|3.3399
15:30:47|3.3403
15:30:48|3.3423
15:30:50|3.3423
15:30:50|3.3423
15:30:51|3.3434
15:30:53|3.3437
15:30:53|3.3437
15:30:54|3.3437
15:30:55|3.3432
15:30:56|3.3442
15:30:57|3.3424
15:30:58|3.3407
15:30:59|3.3418
15:31:00|3.3426
15:31:01|3.3426
15:31:03|3.3427
15:31:04|3.3421
15:31:05|3.3421
15:31:06|3.3421
15:31:07|3.3421
15:31:08|3.3426
15:31:08|3.3426
15:31:11|3.3426
15:31:12|3.3426
15:31:13|3.3426
15:31:14|3.3432
15:31:16|3.3431
15:31:17|3.3441
15:31:18|3.3444
15:31:19|3.3434
15:31:19|3.3434
15:31:21|3.3434
15:31:22|3.3434
15:31:23|3.3434
15:31:24|3.3434
15:31:25|3.3423
15:31:26|3.3423
15:31:27|3.3423
15:31:28|3.3418
15:31:29|3.3419
15:31:30|3.3419
15:31:31|3.3419
15:31:32|3.3419
15:31:33|3.3438
15:31:34|3.3454
15:31:35|3.3444
15:31:36|3.3444
15:31:37|3.3444
15:31:38|3.3437
15:31:39|3.3437
15:31:40|3.344
15:31:41|3.344
15:31:42|3.3444
15:31:43|3.3444
15:31:45|3.3444
15:31:45|3.3444
15:31:46|3.3444
15:31:48|3.3444
15:31:48|3.3438
15:31:49|3.3443
15:31:51|3.3443
15:31:51|3.3443
15:31:52|3.3443
15:31:53|3.3443
15:31:54|3.3443
15:31:55|3.3443
15:31:56|3.3443
15:31:58|3.3451
15:31:58|3.3438
15:31:59|3.3438
15:32:00|3.3438
15:32:01|3.3453
15:32:02|3.3453
15:32:03|3.3453
15:32:05|3.3453
15:32:06|3.3455
15:32:06|3.3456
15:32:07|3.3456
15:32:08|3.3447
15:32:10|3.3447
15:32:10|3.3447
15:32:12|3.3447
15:32:13|3.3443
15:32:14|3.3449
15:32:15|3.3449
15:32:16|3.344
15:32:18|3.3439
15:32:19|3.3439
15:32:20|3.3439
15:32:21|3.3439
15:32:22|3.3429
15:32:23|3.3429
15:32:23|3.3422
15:32:25|3.3422
15:32:27|3.3431
15:32:28|3.3431
15:32:28|3.3431
15:32:29|3.3431
15:32:30|3.3432
15:32:31|3.3432
15:32:33|3.3432
15:32:34|3.3432
15:32:35|3.3432
15:32:36|3.3432
15:32:37|3.3432
15:32:38|3.343
15:32:39|3.3428
15:32:40|3.3428
15:32:41|3.3427
15:32:42|3.3427
15:32:43|3.3425
15:32:44|3.3426
15:32:44|3.3427
15:32:46|3.3427
15:32:48|3.3427
15:32:48|3.3429
15:32:50|3.3439
15:32:51|3.3434
15:32:51|3.3434
15:32:53|3.3434
15:32:54|3.3438
15:32:54|3.3437
15:32:55|3.3435
15:32:57|3.3435
15:32:57|3.3435
15:32:58|3.3426
15:32:59|3.3436
15:33:00|3.3436
15:33:01|3.3436
15:33:02|3.343
15:33:03|3.3428
15:33:05|3.3428
15:33:06|3.3432
15:33:07|3.3443
15:33:08|3.3443
15:33:09|3.344
15:33:10|3.3435
15:33:11|3.3427
15:33:12|3.3427
15:33:14|3.3427
15:33:15|3.3427
15:33:16|3.3427
15:33:17|3.3429
15:33:17|3.3439
15:33:20|3.3438
15:33:20|3.3435
15:33:22|3.3432
15:33:23|3.3432
15:33:24|3.342
15:33:24|3.342
15:33:25|3.342
15:33:26|3.342
15:33:27|3.342
15:33:28|3.342
15:33:29|3.342
15:33:31|3.3416
15:33:32|3.3416
15:33:33|3.3416
15:33:33|3.3404
15:33:35|3.3404
15:33:35|3.3404
15:33:36|3.3416
15:33:37|3.3416
15:33:38|3.34
15:33:39|3.34
15:33:40|3.34
15:33:41|3.34
15:33:42|3.34
15:33:44|3.34
15:33:45|3.34
15:33:45|3.3413
15:33:47|3.3411
15:33:48|3.3411
15:33:50|3.3406
15:33:51|3.3406
15:33:51|3.3406
15:33:53|3.3406
15:33:54|3.3407
15:33:54|3.3407
15:33:56|3.3407
15:33:57|3.3407
15:33:58|3.3407
15:33:59|3.3406
15:34:00|3.3416
15:34:01|3.3416
15:34:02|3.3416
15:34:03|3.3416
15:34:04|3.3416
15:34:05|3.3416
15:34:06|3.3416
15:34:07|3.3416
15:34:07|3.3402
15:34:08|3.3404
15:34:10|3.3404
15:34:10|3.3404
15:34:11|3.3404
15:34:13|3.3399
15:34:15|3.3399
15:34:16|3.3399
15:34:17|3.3399
15:34:17|3.3399
15:34:19|3.341
15:34:20|3.341
15:34:21|3.341
15:34:22|3.341
15:34:23|3.3398
15:34:24|3.3399
15:34:24|3.3417
15:34:26|3.3417
15:34:27|3.3414
15:34:28|3.3406
15:34:29|3.3406
15:34:30|3.3406
15:34:31|3.3406
15:34:32|3.3406
15:34:33|3.3406
15:34:34|3.3406
15:34:35|3.3406
15:34:36|3.3406
15:34:37|3.3407
15:34:38|3.3397
15:34:39|3.3404
15:34:40|3.3401
15:34:41|3.3401
15:34:42|3.3401
15:34:43|3.3401
15:34:44|3.3401
15:34:45|3.3401
15:34:46|3.3401
15:34:47|3.3399
15:34:48|3.3408
15:34:49|3.3408
15:34:51|3.3409
15:34:51|3.3406
15:34:52|3.341
15:34:53|3.341
15:34:55|3.3425
15:34:55|3.3423
15:34:56|3.3423
15:34:57|3.3423
15:34:58|3.3416
15:35:00|3.3416
15:35:01|3.3422
15:35:01|3.342
15:35:02|3.342
15:35:03|3.342
15:35:04|3.3422
15:35:06|3.3422
15:35:06|3.3422
15:35:07|3.3427
15:35:08|3.3426
15:35:10|3.3426
15:35:11|3.3417
15:35:11|3.3417
15:35:13|3.341
15:35:15|3.3434
15:35:15|3.3415
15:35:18|3.3415
15:35:18|3.3415
15:35:19|3.3415
15:35:21|3.3415
15:35:22|3.3415
15:35:22|3.3415
15:35:24|3.3421
15:35:25|3.3421
15:35:26|3.3412
15:35:27|3.3412
15:35:28|3.3413
15:35:29|3.3419
15:35:30|3.342
15:35:31|3.3421
15:35:33|3.3421
15:35:34|3.342
15:35:35|3.3422
15:35:35|3.3425
15:35:37|3.3425
15:35:37|3.3424
15:35:39|3.3409
15:35:39|3.3434
15:35:40|3.3434
15:35:42|3.3421
15:35:42|3.3421
15:35:43|3.3413
15:35:45|3.3413
15:35:45|3.3413
15:35:46|3.342
15:35:48|3.342
15:35:48|3.3403
15:35:50|3.3403
15:35:51|3.3403
15:35:52|3.3403
15:35:52|3.3403
15:35:54|3.3403
15:35:54|3.3418
15:35:55|3.3419
15:35:56|3.3419
15:35:58|3.3419
15:35:59|3.3415
15:35:59|3.3415
15:36:01|3.3406
15:36:02|3.3406
15:36:03|3.3394
15:36:03|3.3394
15:36:05|3.3416
15:36:06|3.3418
15:36:07|3.342
15:36:07|3.342
15:36:08|3.342
15:36:10|3.342
15:36:10|3.3429
15:36:12|3.3429
15:36:12|3.3411
15:36:13|3.3411
15:36:16|3.3413
15:36:17|3.3422
15:36:19|3.3422
15:36:20|3.3422
15:36:21|3.3422
15:36:22|3.342
15:36:24|3.3413
15:36:24|3.3413
15:36:26|3.3411
15:36:26|3.3411
15:36:28|3.3411
15:36:28|3.3412
15:36:30|3.3412
15:36:31|3.3416
15:36:32|3.3416
15:36:33|3.3416
15:36:33|3.3416
15:36:34|3.3416
15:36:36|3.3416
15:36:38|3.3416
15:36:39|3.3399
15:36:40|3.3399
15:36:40|3.3399
15:36:41|3.3405
15:36:42|3.3405
15:36:43|3.3398
15:36:44|3.3398
15:36:46|3.3398
15:36:47|3.3398
15:36:47|3.3398
15:36:48|3.3398
15:36:49|3.3403
15:36:50|3.3403
15:36:51|3.3403
15:36:52|3.3403
15:36:54|3.3406
15:36:55|3.3415
15:36:55|3.3421
15:36:56|3.3421
15:36:57|3.3421
15:36:58|3.3407
15:37:00|3.3407
15:37:00|3.3407
15:37:01|3.3407
15:37:03|3.3407
15:37:03|3.3407
15:37:04|3.3407
15:37:05|3.3407
15:37:07|3.3407
15:37:07|3.3419
15:37:08|3.3402
15:37:09|3.3417
15:37:10|3.3417
15:37:12|3.3417
15:37:12|3.3417
15:37:14|3.3417
15:37:14|3.3404
15:37:16|3.3404
15:37:16|3.3414
15:37:18|3.3407
15:37:19|3.34
15:37:19|3.3407
15:37:20|3.3405
15:37:22|3.3404
15:37:23|3.3398
15:37:24|3.3404
15:37:25|3.3411
15:37:25|3.3411
15:37:27|3.3411
15:37:29|3.3411
15:37:29|3.341
15:37:30|3.3416
15:37:32|3.3416
15:37:33|3.3401
15:37:34|3.3406
15:37:35|3.3406
15:37:36|3.3406
15:37:38|3.3406
15:37:39|3.3406
15:37:39|3.3406
15:37:40|3.3407
15:37:41|3.3415
15:37:42|3.3415
15:37:43|3.34
15:37:45|3.34
15:37:46|3.34
15:37:47|3.3389
15:37:48|3.3389
15:37:48|3.3389
15:37:49|3.3389
15:37:51|3.3389
15:37:51|3.3389
15:37:52|3.3401
15:37:53|3.3405
15:37:55|3.3405
15:37:55|3.3405
15:37:57|3.3405
15:37:58|3.3405
15:37:58|3.3405
15:37:59|3.3405
15:38:00|3.3405
15:38:01|3.3405
15:38:03|3.3404
15:38:03|3.3393
15:38:05|3.3393
15:38:05|3.3397
15:38:06|3.3397
15:38:07|3.3402
15:38:09|3.3402
15:38:10|3.3401
15:38:11|3.3401
15:38:11|3.3401
15:38:13|3.3401
15:38:14|3.3389
15:38:15|3.3389
15:38:16|3.3389
15:38:17|3.339
15:38:19|3.3385
15:38:20|3.3385
15:38:21|3.3385
15:38:21|3.3385
15:38:23|3.3385
15:38:24|3.3385
15:38:25|3.3411
15:38:26|3.3411
15:38:27|3.3402
15:38:28|3.3401
15:38:29|3.3401
15:38:30|3.3402
15:38:31|3.3402
15:38:32|3.3408
15:38:33|3.3411
15:38:34|3.3411
15:38:35|3.3411
15:38:36|3.3411
15:38:37|3.3411
15:38:38|3.3411
15:38:39|3.3414
15:38:41|3.3417
15:38:42|3.3416
15:38:42|3.3416
15:38:44|3.3412
15:38:44|3.3412
15:38:46|3.3412
15:38:47|3.3406
15:38:48|3.3406
15:38:49|3.3406
15:38:50|3.3406
15:38:51|3.3406
15:38:52|3.3406
15:38:53|3.3396
15:38:54|3.34
15:38:55|3.34
15:38:57|3.34
15:38:57|3.34
15:38:58|3.3398
15:38:59|3.3398
15:39:00|3.3398
15:39:02|3.3414
15:39:02|3.3414
15:39:03|3.3433
15:39:05|3.3439
15:39:06|3.3439
15:39:06|3.3439
15:39:07|3.3443
15:39:08|3.3436
15:39:10|3.3436
15:39:11|3.3445
15:39:12|3.3445
15:39:13|3.3445
15:39:14|3.3439
15:39:14|3.3439
15:39:16|3.3439
15:39:16|3.3439
15:39:19|3.3444
15:39:20|3.3444
15:39:21|3.3444
15:39:22|3.3448
15:39:23|3.3455
15:39:24|3.3455
15:39:25|3.3455
15:39:26|3.3455
15:39:27|3.3463
15:39:28|3.3454
15:39:29|3.3463
15:39:30|3.3471
15:39:32|3.3473
15:39:33|3.3475
15:39:33|3.3475
15:39:34|3.3481
15:39:36|3.3481
15:39:37|3.3479
15:39:38|3.3479
15:39:39|3.3501
15:39:40|3.3501
15:39:40|3.3516
15:39:41|3.3513
15:39:43|3.3495
15:39:44|3.3501
15:39:45|3.3501
15:39:45|3.3505
15:39:47|3.351
15:39:47|3.3514
15:39:48|3.3514
15:39:49|3.3512
15:39:51|3.3512
15:39:52|3.3512
15:39:52|3.3506
15:39:54|3.3509
15:39:54|3.3509
15:39:56|3.3509
15:39:58|3.3509
15:39:59|3.3506
15:40:00|3.3506
15:40:00|3.3506
15:40:02|3.3514
15:40:02|3.3515
15:40:04|3.3509
15:40:04|3.3509
15:40:05|3.3524
15:40:07|3.3506
15:40:07|3.3504
15:40:09|3.3496
15:40:09|3.3493
15:40:11|3.3492
15:40:12|3.3483
15:40:13|3.3478
15:40:14|3.3476
15:40:15|3.3476
15:40:17|3.3473
15:40:17|3.3473
15:40:18|3.347
15:40:19|3.347
15:40:21|3.345
15:40:22|3.345
15:40:23|3.3453
15:40:24|3.3453
15:40:24|3.3453
15:40:26|3.3453
15:40:27|3.3469
15:40:28|3.3472
15:40:29|3.3471
15:40:30|3.3471
15:40:31|3.3472
15:40:32|3.3472
15:40:34|3.3465
15:40:35|3.3465
15:40:36|3.3465
15:40:36|3.3465
15:40:37|3.3465
15:40:39|3.3465
15:40:39|3.3468
15:40:41|3.3475
15:40:41|3.3475
15:40:42|3.3458
15:40:44|3.3441
15:40:44|3.3447
15:40:45|3.3447
15:40:46|3.3442
15:40:47|3.3442
15:40:48|3.3442
15:40:49|3.3442
15:40:50|3.3442
15:40:51|3.3442
15:40:53|3.3442
15:40:53|3.3432
15:40:54|3.3432
15:40:55|3.3432
15:40:56|3.3437
15:40:57|3.3441
15:40:59|3.3433
15:40:59|3.3429
15:41:01|3.3432
15:41:02|3.3432
15:41:03|3.3437
15:41:04|3.3456
15:41:05|3.3455
15:41:06|3.3455
15:41:07|3.3455
15:41:08|3.344
15:41:09|3.3447
15:41:10|3.3447
15:41:11|3.3447
15:41:12|3.3447
15:41:13|3.3447
15:41:14|3.3448
15:41:15|3.3445
15:41:16|3.3448
15:41:17|3.3449
15:41:18|3.3449
15:41:19|3.3449
15:41:21|3.3449
15:41:21|3.3449
15:41:22|3.3442
15:41:23|3.3435
15:41:24|3.3436
15:41:26|3.3436
15:41:26|3.3436
15:41:27|3.3435
15:41:28|3.3435
15:41:29|3.3436
15:41:30|3.3436
15:41:31|3.3437
15:41:32|3.344
15:41:33|3.3432
15:41:34|3.3437
15:41:35|3.3446
15:41:37|3.3447
15:41:37|3.3447
15:41:38|3.3439
15:41:40|3.3442
15:41:40|3.3442
15:41:41|3.3442
15:41:42|3.3442
15:41:43|3.3442
15:41:44|3.3442
15:41:46|3.3451
15:41:46|3.3451
15:41:47|3.3451
15:41:49|3.345
15:41:49|3.345
15:41:50|3.345
15:41:51|3.345
15:41:52|3.345
15:41:53|3.3439
15:41:54|3.3441
15:41:55|3.3441
15:41:57|3.3441
15:41:59|3.3442
15:42:00|3.3442
15:42:01|3.3447
15:42:01|3.3447
15:42:03|3.3447
15:42:03|3.3435
15:42:05|3.3435
15:42:06|3.3445
15:42:07|3.3445
15:42:08|3.3445
15:42:09|3.3445
15:42:10|3.3445
15:42:11|3.3445
15:42:12|3.345
15:42:14|3.3461
15:42:14|3.3474
15:42:15|3.3474
15:42:16|3.3476
15:42:17|3.347
15:42:19|3.347
15:42:20|3.347
15:42:21|3.3473
15:42:22|3.3473
15:42:23|3.349
15:42:24|3.3476
15:42:24|3.3488
15:42:26|3.348
15:42:27|3.348
15:42:28|3.3477
15:42:29|3.3477
15:42:30|3.3474
15:42:31|3.3474
15:42:32|3.3474
15:42:33|3.3464
15:42:35|3.3464
15:42:35|3.3464
15:42:36|3.3464
15:42:37|3.3464
15:42:39|3.3441
15:42:40|3.3441
15:42:40|3.3441
15:42:41|3.3456
15:42:43|3.3456
15:42:43|3.3456
15:42:44|3.3446
15:42:45|3.3446
15:42:46|3.3446
15:42:47|3.3446
15:42:48|3.3437
15:42:50|3.3433
15:42:50|3.3433
15:42:51|3.3437
15:42:52|3.3442
15:42:53|3.3438
15:42:54|3.3449
15:42:55|3.3449
15:42:56|3.3449
15:42:57|3.3449
15:42:59|3.3449
15:43:00|3.3449
15:43:00|3.344
15:43:01|3.3443
15:43:02|3.3443
15:43:03|3.344
15:43:05|3.344
15:43:06|3.3449
15:43:07|3.3449
15:43:09|3.3449
15:43:09|3.3422
15:43:10|3.3422
15:43:12|3.3422
15:43:12|3.3426
15:43:13|3.3418
15:43:14|3.3418
15:43:15|3.3418
15:43:16|3.3427
15:43:17|3.3431
15:43:19|3.341
15:43:20|3.341
15:43:20|3.341
15:43:22|3.3417
15:43:23|3.3416
15:43:23|3.3406
15:43:25|3.3406
15:43:26|3.3406
15:43:27|3.3406
15:43:27|3.3406
15:43:29|3.3399
15:43:29|3.3399
15:43:31|3.3399
15:43:31|3.3399
15:43:33|3.3399
15:43:34|3.3399
15:43:34|3.3399
15:43:36|3.3399
15:43:36|3.3393
15:43:37|3.3385
15:43:39|3.3385
15:43:40|3.3385
15:43:41|3.3385
15:43:42|3.3385
15:43:43|3.3383
15:43:44|3.3383
15:43:45|3.3383
15:43:46|3.3383
15:43:48|3.3414
15:43:49|3.3414
15:43:50|3.3414
15:43:51|3.3414
15:43:52|3.3414
15:43:52|3.3394
15:43:53|3.3394
15:43:55|3.3409
15:43:56|3.3409
15:43:57|3.3416
15:43:58|3.3393
15:44:00|3.3393
15:44:01|3.3393
15:44:03|3.3393
15:44:04|3.3393
15:44:05|3.3393
15:44:06|3.3393
15:44:07|3.3393
15:44:08|3.3394
15:44:09|3.34
15:44:10|3.34
15:44:11|3.34
15:44:12|3.34
15:44:13|3.3394
15:44:14|3.3394
15:44:15|3.3394
15:44:17|3.3394
15:44:18|3.3394
15:44:18|3.3394
15:44:20|3.3394
15:44:21|3.3402
15:44:22|3.3403
15:44:23|3.3401
15:44:24|3.339
15:44:26|3.3397
15:44:27|3.3405
15:44:27|3.3391
15:44:29|3.3391
15:44:29|3.3391
15:44:31|3.3391
15:44:32|3.3391
15:44:33|3.339
15:44:34|3.3406
15:44:35|3.3402
15:44:36|3.3402
15:44:36|3.3402
15:44:38|3.3402
15:44:39|3.3402
15:44:40|3.3402
15:44:41|3.3402
15:44:42|3.3402
15:44:42|3.339
15:44:44|3.339
15:44:44|3.339
15:44:46|3.339
15:44:47|3.3401
15:44:48|3.3394
15:44:48|3.3394
15:44:49|3.3394
15:44:51|3.3394
15:44:52|3.3404
15:44:53|3.3404
15:44:54|3.3404
15:44:55|3.3404
15:44:56|3.3407
15:44:57|3.3407
15:44:58|3.3398
15:44:59|3.3398
15:45:00|3.3401
15:45:01|3.3402
15:45:02|3.3402
15:45:04|3.3401
15:45:04|3.3406
15:45:05|3.3412
15:45:06|3.3412
15:45:08|3.3412
15:45:08|3.3403
15:45:09|3.3403
15:45:10|3.3403
15:45:11|3.3403
15:45:12|3.3403
15:45:13|3.3403
15:45:15|3.3402
15:45:15|3.3402
15:45:16|3.3402
15:45:17|3.3402
15:45:19|3.3405
15:45:20|3.3402
15:45:20|3.3402
15:45:21|3.3393
15:45:23|3.3396
15:45:24|3.3396
15:45:24|3.3396
15:45:26|3.3396
15:45:27|3.3396
15:45:27|3.3396
15:45:29|3.3382
15:45:29|3.3395
15:45:30|3.3395
15:45:32|3.3395
15:45:32|3.3396
15:45:33|3.3382
15:45:35|3.3382
15:45:35|3.3382
15:45:37|3.3382
15:45:38|3.3382
15:45:38|3.3382
15:45:40|3.3382
15:45:41|3.3382
15:45:41|3.3382
15:45:43|3.3382
15:45:44|3.3382
15:45:44|3.3396
15:45:46|3.3396
15:45:47|3.3396
15:45:48|3.3396
15:45:49|3.3401
15:45:50|3.3401
15:45:51|3.3401
15:45:52|3.3401
15:45:53|3.3382
15:45:54|3.3382
15:45:55|3.3382
15:45:56|3.3382
15:45:57|3.3382
15:45:58|3.3395
15:45:59|3.3395
15:46:00|3.3395
15:46:01|3.3395
15:46:02|3.3395
15:46:03|3.3387
15:46:04|3.3387
15:46:05|3.3387
15:46:07|3.3387
15:46:08|3.3402
15:46:09|3.3402
15:46:10|3.3402
15:46:10|3.3402
15:46:12|3.3402
15:46:13|3.3393
15:46:14|3.3393
15:46:15|3.3393
15:46:16|3.3393
15:46:17|3.3411
15:46:19|3.3385
15:46:19|3.3408
15:46:20|3.3408
15:46:22|3.3396
15:46:22|3.3396
15:46:23|3.3396
15:46:24|3.3405
15:46:26|3.3405
15:46:26|3.3405
15:46:27|3.3405
15:46:28|3.3393
15:46:29|3.3393
15:46:30|3.3404
15:46:32|3.3404
15:46:32|3.3404
15:46:33|3.3404
15:46:34|3.3404
15:46:35|3.3404
15:46:37|3.3404
15:46:37|3.3404
15:46:39|3.3389
15:46:40|3.3405
15:46:40|3.3405
15:46:41|3.3405
15:46:43|3.3405
15:46:43|3.3391
15:46:44|3.3391
15:46:46|3.3401
15:46:46|3.3401
15:46:47|3.3401
15:46:48|3.3401
15:46:49|3.3401
15:46:51|3.3401
15:46:51|3.3401
15:46:53|3.3401
15:46:53|3.3391
15:46:54|3.3391
15:46:56|3.3391
15:46:57|3.3391
15:46:57|3.3391
15:46:58|3.3393
15:47:00|3.3393
15:47:01|3.3393
15:47:02|3.3393
15:47:04|3.3399
15:47:04|3.3392
15:47:05|3.3392
15:47:06|3.3393
15:47:07|3.3393
15:47:09|3.3383
15:47:10|3.3383
15:47:11|3.3383
15:47:12|3.3383
15:47:13|3.3383
15:47:13|3.3383
15:47:15|3.3394
15:47:16|3.3394
15:47:17|3.3394
15:47:18|3.3377
15:47:18|3.3377
15:47:20|3.3377
15:47:20|3.339
15:47:22|3.3397
15:47:23|3.3397
15:47:24|3.3397
15:47:26|3.3393
15:47:26|3.3393
15:47:28|3.3393
15:47:28|3.3387
15:47:29|3.3387
15:47:30|3.3387
15:47:31|3.3396
15:47:32|3.3396
15:47:33|3.3397
15:47:34|3.3397
15:47:36|3.3398
15:47:37|3.3397
15:47:37|3.3399
15:47:39|3.3399
15:47:39|3.3399
15:47:40|3.34
15:47:41|3.34
15:47:42|3.34
15:47:44|3.3402
15:47:45|3.3405
15:47:46|3.3404
15:47:47|3.3399
15:47:47|3.3399
15:47:49|3.3399
15:47:50|3.3399
15:47:51|3.3399
15:47:52|3.3399
15:47:52|3.34
15:47:54|3.3398
15:47:55|3.3398
15:47:55|3.3396
15:47:57|3.3396
15:47:58|3.3386
15:47:58|3.3386
15:47:59|3.3386
15:48:01|3.3386
15:48:02|3.3386
15:48:03|3.3401
15:48:05|3.3413
15:48:06|3.3413
15:48:07|3.3413
15:48:09|3.3407
15:48:10|3.3407
15:48:11|3.3407
15:48:12|3.3407
15:48:13|3.3401
15:48:14|3.3401
15:48:15|3.3409
15:48:16|3.3423
15:48:16|3.3423
15:48:18|3.3423
15:48:19|3.3414
15:48:20|3.3414
15:48:20|3.3414
15:48:22|3.3418
15:48:23|3.3419
15:48:24|3.3419
15:48:25|3.3419
15:48:26|3.3407
15:48:28|3.3407
15:48:29|3.3423
15:48:29|3.3419
15:48:31|3.3419
15:48:31|3.3419
15:48:33|3.3419
15:48:34|3.3408
15:48:34|3.3415
15:48:36|3.3415
15:48:36|3.3448
15:48:38|3.3441
15:48:39|3.3443
15:48:40|3.3443
15:48:41|3.3443
15:48:42|3.3433
15:48:43|3.3429
15:48:43|3.3444
15:48:45|3.3444
15:48:45|3.3447
15:48:46|3.346
15:48:47|3.346
15:48:49|3.3445
15:48:50|3.3445
15:48:51|3.3449
15:48:52|3.3449
15:48:53|3.3449
15:48:54|3.3449
15:48:55|3.3449
15:48:56|3.3449
15:48:56|3.3449
15:48:59|3.3441
15:48:59|3.3441
15:49:01|3.3441
15:49:01|3.3441
15:49:02|3.3459
15:49:03|3.3463
15:49:05|3.3463
15:49:05|3.3463
15:49:06|3.3463
15:49:08|3.3463
15:49:08|3.3451
15:49:09|3.3451
15:49:10|3.3451
15:49:12|3.3474
15:49:13|3.3472
15:49:14|3.3472
15:49:15|3.3472
15:49:16|3.3472
15:49:17|3.3472
15:49:18|3.3455
15:49:19|3.3455
15:49:20|3.3455
15:49:21|3.3455
15:49:22|3.3455
15:49:23|3.3459
15:49:24|3.3459
15:49:26|3.3459
15:49:26|3.3459
15:49:28|3.3459
15:49:28|3.3452
15:49:29|3.3452
15:49:31|3.3452
15:49:32|3.3469
15:49:32|3.346
15:49:33|3.344
15:49:34|3.344
15:49:35|3.344
15:49:37|3.344
15:49:37|3.344
15:49:39|3.3443
15:49:40|3.3443
15:49:41|3.3443
15:49:41|3.3443
15:49:43|3.3443
15:49:44|3.3423
15:49:44|3.3423
15:49:46|3.3423
15:49:47|3.3423
15:49:47|3.3423
15:49:48|3.3431
15:49:50|3.3431
15:49:51|3.3431
15:49:52|3.3431
15:49:53|3.3431
15:49:54|3.3422
15:49:55|3.3422
15:49:56|3.3422
15:49:57|3.3422
15:49:57|3.3422
15:50:00|3.3438
15:50:00|3.3438
15:50:01|3.3438
15:50:02|3.3425
15:50:03|3.341
15:50:05|3.3422
15:50:06|3.3422
15:50:06|3.3422
15:50:10|3.3422
15:50:11|3.3418
15:50:12|3.3418
15:50:13|3.3404
15:50:14|3.3404
15:50:15|3.3404
15:50:16|3.3404
15:50:17|3.3404
15:50:17|3.3408
15:50:19|3.3408
15:50:20|3.3408
15:50:21|3.3418
15:50:21|3.3418
15:50:24|3.3406
15:50:25|3.3406
15:50:25|3.3417
15:50:27|3.3417
15:50:28|3.3417
15:50:29|3.3417
15:50:30|3.3417
15:50:31|3.3417
15:50:32|3.3422
15:50:33|3.3438
15:50:35|3.3438
15:50:36|3.3438
15:50:37|3.3438
15:50:38|3.3438
15:50:38|3.345
15:50:39|3.345
15:50:40|3.345
15:50:41|3.345
15:50:42|3.345
15:50:43|3.3425
15:50:44|3.3425
15:50:46|3.3425
15:50:46|3.3425
15:50:47|3.3425
15:50:48|3.3425
15:50:50|3.3425
15:50:50|3.3425
15:50:51|3.3425
15:50:53|3.3425
15:50:53|3.3425
15:50:55|3.3425
15:50:55|3.3425
15:50:56|3.3441
15:50:57|3.3441
15:50:58|3.3433
15:51:00|3.3433
15:51:01|3.3433
15:51:02|3.3433
15:51:03|3.3433
15:51:04|3.3433
15:51:05|3.3433
15:51:06|3.3433
15:51:07|3.3433
15:51:08|3.3424
15:51:09|3.3424
15:51:10|3.3424
15:51:11|3.3424
15:51:13|3.3424
15:51:13|3.3424
15:51:15|3.3422
15:51:16|3.3422
15:51:17|3.3422
15:51:18|3.3422
15:51:19|3.3418
15:51:19|3.3422
15:51:20|3.3465
15:51:22|3.3465
15:51:23|3.3435
15:51:24|3.3442
15:51:25|3.3442
15:51:26|3.3442
15:51:27|3.3442
15:51:28|3.3442
15:51:29|3.3442
15:51:30|3.3442
15:51:31|3.3442
15:51:32|3.3442
15:51:34|3.3433
15:51:35|3.3441
15:51:35|3.3441
15:51:36|3.344
15:51:37|3.344
15:51:38|3.344
15:51:39|3.344
15:51:41|3.344
15:51:42|3.3445
15:51:42|3.3445
15:51:43|3.3439
15:51:45|3.3439
15:51:46|3.3439
15:51:47|3.3439
15:51:47|3.3439
15:51:48|3.3444
15:51:49|3.3444
15:51:50|3.3444
15:51:51|3.3444
15:51:53|3.3444
15:51:53|3.3429
15:51:54|3.3429
15:51:55|3.3441
15:51:56|3.3441
15:51:58|3.3435
15:51:59|3.3435
15:52:00|3.3435
15:52:02|3.3435
15:52:02|3.3435
15:52:03|3.3425
15:52:04|3.3425
15:52:05|3.3425
15:52:07|3.3422
15:52:08|3.3414
15:52:08|3.3408
15:52:10|3.3408
15:52:11|3.3408
15:52:12|3.3408
15:52:12|3.3408
15:52:14|3.3418
15:52:14|3.3418
15:52:15|3.3418
15:52:17|3.3418
15:52:18|3.3405
15:52:19|3.3405
15:52:20|3.3423
15:52:21|3.3423
15:52:22|3.3423
15:52:23|3.3412
15:52:24|3.3412
15:52:25|3.342
15:52:26|3.342
15:52:27|3.342
15:52:28|3.342
15:52:29|3.342
15:52:30|3.3417
15:52:31|3.3417
15:52:32|3.3417
15:52:33|3.3409
15:52:34|3.3409
15:52:36|3.3409
15:52:36|3.3407
15:52:37|3.3417
15:52:38|3.34
15:52:39|3.34
15:52:40|3.34
15:52:41|3.34
15:52:42|3.34
15:52:44|3.34
15:52:44|3.34
15:52:45|3.3409
15:52:47|3.3409
15:52:48|3.3405
15:52:49|3.34
15:52:49|3.3389
15:52:51|3.3389
15:52:53|3.3389
15:52:54|3.3396
15:52:54|3.3414
15:52:55|3.3414
15:52:56|3.3414
15:52:58|3.3414
15:52:58|3.3414
15:52:59|3.3414
15:53:00|3.3414
15:53:02|3.3414
15:53:04|3.3386
15:53:04|3.3386
15:53:06|3.3398
15:53:06|3.3398
15:53:07|3.3398
15:53:09|3.3379
15:53:09|3.3379
15:53:11|3.3379
15:53:12|3.3398
15:53:13|3.3398
15:53:14|3.3388
15:53:15|3.3388
15:53:16|3.3388
15:53:17|3.3388
15:53:17|3.3388
15:53:19|3.3388
15:53:20|3.3402
15:53:21|3.3409
15:53:22|3.3409
15:53:23|3.3392
15:53:24|3.3393
15:53:25|3.3398
15:53:26|3.3398
15:53:27|3.3405
15:53:28|3.3388
15:53:29|3.3388
15:53:31|3.3388
15:53:31|3.3388
15:53:32|3.3388
15:53:33|3.3389
15:53:35|3.3409
15:53:35|3.3409
15:53:36|3.3409
15:53:37|3.3409
15:53:38|3.3396
15:53:39|3.3407
15:53:40|3.3407
15:53:42|3.3407
15:53:43|3.3407
15:53:43|3.3395
15:53:44|3.3403
15:53:45|3.3403
15:53:46|3.3403
15:53:47|3.3403
15:53:48|3.3386
15:53:49|3.3386
15:53:50|3.3386
15:53:52|3.3386
15:53:52|3.3385
15:53:54|3.3412
15:53:54|3.3412
15:53:55|3.3412
15:53:57|3.3412
15:53:58|3.3393
15:53:59|3.3393
15:54:00|3.3393
15:54:01|3.3393
15:54:02|3.3393
15:54:04|3.3393
15:54:05|3.3393
15:54:05|3.3393
15:54:06|3.3393
15:54:07|3.3393
15:54:08|3.3393
15:54:09|3.3393
15:54:11|3.3393
15:54:12|3.3393
15:54:13|3.3393
15:54:14|3.3393
15:54:16|3.3393
15:54:16|3.3393
15:54:18|3.3393
15:54:19|3.3393
15:54:19|3.3403
15:54:20|3.3407
15:54:21|3.3407
15:54:23|3.3407
15:54:23|3.3407
15:54:25|3.3407
15:54:25|3.3396
15:54:27|3.3396
15:54:27|3.3411
15:54:29|3.3399
15:54:30|3.3399
15:54:31|3.3399
15:54:31|3.3396
15:54:33|3.3396
15:54:34|3.3393
15:54:34|3.3396
15:54:35|3.3396
15:54:36|3.3396
15:54:38|3.3396
15:54:38|3.3405
15:54:39|3.3405
15:54:41|3.3405
15:54:41|3.3405
15:54:43|3.3405
15:54:43|3.3405
15:54:45|3.3412
15:54:46|3.3412
15:54:47|3.3412
15:54:48|3.3412
15:54:49|3.34
15:54:49|3.34
15:54:50|3.3395
15:54:51|3.3395
15:54:53|3.3395
15:54:54|3.3395
15:54:55|3.3395
15:54:56|3.3395
15:54:57|3.3395
15:54:58|3.3393
15:54:59|3.3393
15:55:00|3.3393
15:55:01|3.3393
15:55:02|3.3393
15:55:03|3.3393
15:55:05|3.3393
15:55:06|3.3416
15:55:07|3.3416
15:55:08|3.3393
15:55:09|3.3402
15:55:10|3.3393
15:55:11|3.3393
15:55:12|3.3393
15:55:13|3.3393
15:55:14|3.3393
15:55:15|3.3393
15:55:16|3.3393
15:55:17|3.34
15:55:18|3.34
15:55:19|3.3404
15:55:20|3.3404
15:55:22|3.3404
15:55:22|3.3404
15:55:24|3.3397
15:55:25|3.3397
15:55:25|3.3397
15:55:26|3.3397
15:55:27|3.3397
15:55:28|3.3397
15:55:29|3.3397
15:55:31|3.3397
15:55:31|3.3397
15:55:33|3.3397
15:55:34|3.3393
15:55:35|3.3393
15:55:36|3.3393
15:55:37|3.3393
15:55:38|3.3394
15:55:38|3.3404
15:55:39|3.3404
15:55:41|3.3394
15:55:42|3.3394
15:55:42|3.3394
15:55:44|3.3391
15:55:44|3.3391
15:55:46|3.3391
15:55:47|3.3391
15:55:48|3.3391
15:55:49|3.3395
15:55:49|3.3395
15:55:51|3.3395
15:55:52|3.3395
15:55:52|3.3395
15:55:54|3.3399
15:55:55|3.3388
15:55:56|3.3378
15:55:57|3.3378
15:55:58|3.3357
15:55:58|3.3357
15:56:00|3.3357
15:56:01|3.336
15:56:02|3.336
15:56:02|3.336
15:56:03|3.336
15:56:05|3.336
15:56:07|3.336
15:56:08|3.3353
15:56:09|3.3362
15:56:09|3.3362
15:56:11|3.3362
15:56:12|3.3362
15:56:13|3.3353
15:56:14|3.3367
15:56:15|3.3367
15:56:16|3.3367
15:56:17|3.3375
15:56:18|3.3377
15:56:19|3.3377
15:56:20|3.3377
15:56:21|3.3377
15:56:22|3.3377
15:56:23|3.3377
15:56:24|3.3377
15:56:25|3.3377
15:56:26|3.3377
15:56:27|3.3373
15:56:29|3.337
15:56:29|3.337
15:56:31|3.337
15:56:32|3.337
15:56:33|3.3365
15:56:34|3.3365
15:56:34|3.3365
15:56:36|3.3357
15:56:37|3.3357
15:56:38|3.3353
15:56:39|3.3353
15:56:40|3.3353
15:56:41|3.3353
15:56:43|3.3357
15:56:43|3.3357
15:56:44|3.3357
15:56:46|3.3357
15:56:47|3.3357
15:56:47|3.3368
15:56:48|3.3356
15:56:50|3.3356
15:56:50|3.3356
15:56:51|3.3359
15:56:52|3.3359
15:56:53|3.3357
15:56:54|3.3357
15:56:55|3.3364
15:56:56|3.3364
15:56:57|3.3365
15:56:58|3.3363
15:56:59|3.3363
15:57:00|3.3367
15:57:01|3.3367
15:57:02|3.3367
15:57:03|3.3372
15:57:05|3.3372
15:57:05|3.3372
15:57:07|3.3372
15:57:09|3.3354
15:57:10|3.3354
15:57:11|3.3354
15:57:12|3.3362
15:57:13|3.3366
15:57:15|3.3366
15:57:16|3.3379
15:57:17|3.3379
15:57:18|3.3367
15:57:20|3.3367
15:57:20|3.3367
15:57:21|3.3367
15:57:22|3.3367
15:57:23|3.3369
15:57:25|3.3383
15:57:26|3.3396
15:57:27|3.3396
15:57:28|3.3427
15:57:29|3.3429
15:57:29|3.3434
15:57:30|3.3434
15:57:31|3.3434
15:57:32|3.3434
15:57:34|3.3434
15:57:34|3.3434
15:57:35|3.3434
15:57:36|3.3434
15:57:38|3.343
15:57:39|3.3428
15:57:40|3.3428
15:57:41|3.3428
15:57:42|3.3428
15:57:43|3.3427
15:57:44|3.3427
15:57:46|3.3427
15:57:46|3.3435
15:57:47|3.3449
15:57:48|3.3423
15:57:50|3.3423
15:57:50|3.3423
15:57:52|3.3422
15:57:52|3.3422
15:57:53|3.3422
15:57:54|3.3422
15:57:55|3.3422
15:57:56|3.3422
15:57:58|3.3422
15:57:58|3.3407
15:57:59|3.3407
15:58:00|3.3407
15:58:01|3.3407
15:58:02|3.3407
15:58:03|3.3401
15:58:05|3.3401
15:58:05|3.3401
15:58:07|3.3401
15:58:08|3.3401
15:58:10|3.3401
15:58:11|3.3436
15:58:11|3.3438
15:58:12|3.3438
15:58:13|3.3445
15:58:15|3.3445
15:58:16|3.3445
15:58:16|3.3445
15:58:17|3.3438
15:58:19|3.3425
15:58:19|3.3425
15:58:21|3.3439
15:58:22|3.3439
15:58:22|3.3439
15:58:24|3.3426
15:58:24|3.3426
15:58:26|3.3426
15:58:26|3.3426
15:58:27|3.3426
15:58:28|3.3426
15:58:29|3.3434
15:58:30|3.3434
15:58:32|3.3434
15:58:32|3.3434
15:58:34|3.3429
15:58:34|3.3429
15:58:36|3.3429
15:58:36|3.3429
15:58:37|3.3434
15:58:39|3.3431
15:58:39|3.3447
15:58:41|3.3447
15:58:41|3.3455
15:58:43|3.3457
15:58:43|3.3457
15:58:44|3.3457
15:58:46|3.3457
15:58:47|3.3457
15:58:47|3.3457
15:58:49|3.3449
15:58:50|3.3456
15:58:51|3.345
15:58:51|3.345
15:58:52|3.345
15:58:54|3.3451
15:58:55|3.3451
15:58:56|3.3458
15:58:57|3.3458
15:58:58|3.3465
15:58:59|3.3465
15:58:59|3.3465
15:59:01|3.3462
15:59:02|3.3462
15:59:03|3.3462
15:59:04|3.3473
15:59:05|3.3473
15:59:06|3.3473
15:59:07|3.3473
15:59:09|3.3497
15:59:11|3.35
15:59:12|3.35
15:59:12|3.35
15:59:14|3.3486
15:59:15|3.3486
15:59:16|3.3486
15:59:17|3.3486
15:59:17|3.3479
15:59:18|3.3457
15:59:20|3.3461
15:59:21|3.3483
15:59:23|3.3485
15:59:24|3.3486
15:59:25|3.3486
15:59:25|3.3486
15:59:26|3.3486
15:59:28|3.3486
15:59:29|3.3475
15:59:29|3.3475
15:59:31|3.3478
15:59:31|3.3478
15:59:32|3.3478
15:59:34|3.3482
15:59:35|3.3467
15:59:36|3.3467
15:59:37|3.3467
15:59:38|3.3466
15:59:39|3.3466
15:59:41|3.3468
15:59:41|3.3468
15:59:42|3.348
15:59:43|3.3473
15:59:44|3.3481
15:59:46|3.3481
15:59:47|3.3481
15:59:47|3.3481
15:59:48|3.3481
15:59:49|3.3447
15:59:50|3.3461
15:59:52|3.3468
15:59:53|3.3468
15:59:54|3.3465
15:59:55|3.3466
15:59:56|3.3461
15:59:56|3.3461
15:59:57|3.3461
15:59:58|3.3457
16:00:00|3.3457
16:00:00|3.346
16:00:02|3.3459
16:00:03|3.3469
16:00:04|3.3473
16:00:05|3.3473
16:00:06|3.3462
16:00:07|3.3468
16:00:08|3.3471
16:00:10|3.3489
16:00:12|3.3473
16:00:12|3.3473
16:00:14|3.3482
16:00:15|3.3489
16:00:15|3.3489
16:00:16|3.3489
16:00:17|3.3486
16:00:18|3.3475
16:00:19|3.3475
16:00:20|3.3475
16:00:22|3.3475
16:00:22|3.3491
16:00:23|3.3491
16:00:25|3.3481
16:00:25|3.3481
16:00:26|3.3481
16:00:27|3.3486
16:00:28|3.3478
16:00:29|3.3478
16:00:31|3.3485
16:00:31|3.35
16:00:32|3.35
16:00:34|3.349
16:00:34|3.3487
16:00:35|3.3495
16:00:36|3.3495
16:00:37|3.3495
16:00:38|3.3493
16:00:40|3.3493
16:00:40|3.3493
16:00:41|3.3492
16:00:42|3.3492
16:00:44|3.3478
16:00:44|3.3478
16:00:45|3.3478
16:00:47|3.3495
16:00:47|3.3495
16:00:49|3.349
16:00:49|3.349
16:00:50|3.349
16:00:51|3.349
16:00:53|3.349
16:00:54|3.3494
16:00:55|3.3494
16:00:55|3.3482
16:00:56|3.3482
16:00:58|3.3466
16:00:58|3.3465
16:01:00|3.3465
16:01:00|3.3465
16:01:01|3.348
16:01:02|3.348
16:01:03|3.3479
16:01:04|3.3482
16:01:06|3.3466
16:01:06|3.3466
16:01:07|3.345
16:01:09|3.3438
16:01:10|3.3441
16:01:12|3.3441
16:01:12|3.3441
16:01:15|3.343
16:01:15|3.3455
16:01:16|3.3455
16:01:18|3.3464
16:01:19|3.3458
16:01:19|3.3458
16:01:20|3.3458
16:01:21|3.3458
16:01:22|3.3431
16:01:23|3.3431
16:01:25|3.3433
16:01:25|3.3433
16:01:26|3.3433
16:01:27|3.3433
16:01:29|3.3428
16:01:29|3.3436
16:01:31|3.3436
16:01:31|3.3436
16:01:32|3.3436
16:01:34|3.3436
16:01:34|3.3436
16:01:35|3.3436
16:01:36|3.3436
16:01:37|3.3436
16:01:38|3.3425
16:01:39|3.3407
16:01:40|3.3407
16:01:41|3.3407
16:01:42|3.3423
16:01:43|3.3423
16:01:44|3.3423
16:01:45|3.3399
16:01:47|3.3404
16:01:47|3.3404
16:01:48|3.3405
16:01:49|3.3405
16:01:50|3.3405
16:01:51|3.3405
16:01:53|3.3406
16:01:53|3.3406
16:01:55|3.3406
16:01:56|3.341
16:01:57|3.3417
16:01:58|3.3417
16:01:59|3.3404
16:02:00|3.3404
16:02:01|3.3404
16:02:02|3.3404
16:02:03|3.3404
16:02:04|3.3415
16:02:05|3.342
16:02:06|3.3428
16:02:07|3.3428
16:02:08|3.3425
16:02:09|3.3429
16:02:10|3.3423
16:02:11|3.3423
16:02:13|3.3423
16:02:13|3.3404
16:02:15|3.3414
16:02:16|3.3417
16:02:17|3.3417
16:02:18|3.3417
16:02:19|3.3419
16:02:21|3.3419
16:02:22|3.3419
16:02:23|3.3411
16:02:24|3.3404
16:02:25|3.3408
16:02:25|3.3408
16:02:27|3.3411
16:02:28|3.3427
16:02:29|3.342
16:02:29|3.3419
16:02:31|3.3419
16:02:32|3.341
16:02:33|3.341
16:02:34|3.3394
16:02:34|3.3394
16:02:36|3.3394
16:02:37|3.3394
16:02:38|3.338
16:02:39|3.3407
16:02:40|3.3412
16:02:41|3.3412
16:02:42|3.3412
16:02:43|3.3395
16:02:44|3.3408
16:02:45|3.3411
16:02:46|3.3411
16:02:47|3.3411
16:02:48|3.3392
16:02:49|3.3392
16:02:50|3.3414
16:02:51|3.3414
16:02:52|3.3433
16:02:53|3.3433
16:02:54|3.3433
16:02:55|3.3433
16:02:56|3.3423
16:02:57|3.342
16:02:58|3.341
16:02:59|3.341
16:03:00|3.3427
16:03:01|3.3425
16:03:02|3.3425
16:03:03|3.3425
16:03:04|3.3425
16:03:05|3.3425
16:03:06|3.3425
16:03:07|3.3425
16:03:08|3.3415
16:03:09|3.3415
16:03:10|3.3426
16:03:12|3.3426
16:03:12|3.3426
16:03:14|3.3426
16:03:15|3.3442
16:03:15|3.3442
16:03:17|3.3442
16:03:18|3.3445
16:03:19|3.3453
16:03:19|3.3453
16:03:21|3.3453
16:03:22|3.3442
16:03:23|3.3442
16:03:23|3.3442
16:03:24|3.3442
16:03:26|3.3442
16:03:27|3.3442
16:03:28|3.3437
16:03:28|3.344
16:03:30|3.3445
16:03:31|3.3445
16:03:31|3.3443
16:03:32|3.3432
16:03:34|3.345
16:03:35|3.3458
16:03:36|3.3464
16:03:37|3.3464
16:03:38|3.3464
16:03:39|3.3464
16:03:40|3.3464
16:03:41|3.3464
16:03:42|3.3464
16:03:43|3.3459
16:03:44|3.3477
16:03:45|3.3488
16:03:46|3.3488
16:03:47|3.3488
16:03:48|3.3488
16:03:49|3.3486
16:03:50|3.3484
16:03:51|3.3484
16:03:52|3.3481
16:03:53|3.3473
16:03:54|3.3478
16:03:55|3.3469
16:03:56|3.3458
16:03:57|3.3458
16:03:58|3.3454
16:03:59|3.346
16:04:00|3.346
16:04:01|3.3464
16:04:02|3.3464
16:04:03|3.3464
16:04:05|3.3464
16:04:05|3.3464
16:04:07|3.3452
16:04:08|3.3452
16:04:08|3.3429
16:04:09|3.3432
16:04:10|3.3432
16:04:11|3.3437
16:04:12|3.3437
16:04:14|3.343
16:04:15|3.3423
16:04:15|3.3423
16:04:16|3.342
16:04:18|3.342
16:04:19|3.342
16:04:20|3.342
16:04:20|3.342
16:04:22|3.342
16:04:22|3.3438
16:04:23|3.3416
16:04:25|3.3416
16:04:25|3.3426
16:04:27|3.3425
16:04:27|3.3429
16:04:29|3.3412
16:04:30|3.3423
16:04:31|3.3422
16:04:32|3.3422
16:04:33|3.3415
16:04:35|3.3415
16:04:35|3.3415
16:04:36|3.3411
16:04:37|3.3411
16:04:39|3.3381
16:04:40|3.3381
16:04:41|3.3381
16:04:42|3.3389
16:04:43|3.3394
16:04:44|3.338
16:04:45|3.338
16:04:46|3.338
16:04:47|3.338
16:04:47|3.338
16:04:48|3.338
16:04:49|3.338
16:04:51|3.338
16:04:52|3.338
16:04:53|3.3385
16:04:53|3.3414
16:04:55|3.3417
16:04:55|3.3417
16:04:56|3.3417
16:04:57|3.3398
16:04:58|3.3398
16:05:00|3.3398
16:05:01|3.3423
16:05:02|3.3421
16:05:03|3.3417
16:05:03|3.3417
16:05:05|3.3419
16:05:06|3.3419
16:05:07|3.34
16:05:07|3.3392
16:05:09|3.3392
16:05:10|3.3413
16:05:11|3.3413
16:05:12|3.3413
16:05:13|3.3413
16:05:15|3.3425
16:05:16|3.3425
16:05:17|3.3443
16:05:17|3.3424
16:05:19|3.3424
16:05:20|3.3426
16:05:21|3.3433
16:05:22|3.3445
16:05:23|3.3445
16:05:24|3.3448
16:05:25|3.3445
16:05:26|3.3445
16:05:27|3.3445
16:05:28|3.3432
16:05:29|3.3432
16:05:30|3.3443
16:05:31|3.3445
16:05:32|3.3439
16:05:33|3.344
16:05:34|3.3436
16:05:35|3.3427
16:05:36|3.3427
16:05:37|3.3434
16:05:38|3.3422
16:05:39|3.344
16:05:40|3.344
16:05:41|3.344
16:05:42|3.345
16:05:43|3.3445
16:05:44|3.3478
16:05:45|3.3473
16:05:46|3.3461
16:05:47|3.3461
16:05:49|3.3461
16:05:49|3.3461
16:05:50|3.3465
16:05:52|3.3465
16:05:53|3.3465
16:05:53|3.3453
16:05:54|3.3453
16:05:56|3.345
16:05:56|3.345
16:05:57|3.3445
16:05:58|3.3428
16:05:59|3.3424
16:06:00|3.3424
16:06:02|3.3397
16:06:02|3.339
16:06:04|3.3378
16:06:05|3.3368
16:06:05|3.337
16:06:06|3.3402
16:06:07|3.3402
16:06:08|3.345
16:06:10|3.345
16:06:10|3.3415
16:06:11|3.3415
16:06:12|3.3415
16:06:13|3.3415
16:06:15|3.3411
16:06:17|3.3419
16:06:18|3.3419
16:06:18|3.3408
16:06:19|3.3403
16:06:21|3.3403
16:06:22|3.3396
16:06:23|3.3405
16:06:24|3.3417
16:06:25|3.3421
16:06:26|3.3411
16:06:26|3.3411
16:06:28|3.3406
16:06:28|3.3393
16:06:30|3.3393
16:06:31|3.3389
16:06:32|3.3395
16:06:33|3.3375
16:06:35|3.3375
16:06:36|3.3378
16:06:36|3.3378
16:06:37|3.3378
16:06:38|3.3384
16:06:40|3.3382
16:06:40|3.3382
16:06:41|3.3379
16:06:42|3.3388
16:06:43|3.3387
16:06:44|3.3385
16:06:45|3.3391
16:06:46|3.3396
16:06:47|3.3397
16:06:49|3.3372
16:06:50|3.3372
16:06:51|3.3372
16:06:52|3.338
16:06:53|3.338
16:06:54|3.338
16:06:55|3.3384
16:06:56|3.3387
16:06:57|3.339
16:06:58|3.3383
16:06:59|3.3383
16:07:01|3.3408
16:07:01|3.3408
16:07:02|3.3411
16:07:03|3.3411
16:07:04|3.3411
16:07:05|3.3401
16:07:06|3.3385
16:07:08|3.3385
16:07:08|3.3371
16:07:10|3.3371
16:07:11|3.3371
16:07:12|3.3376
16:07:13|3.337
16:07:14|3.3357
16:07:15|3.3357
16:07:17|3.338
16:07:17|3.338
16:07:18|3.3361
16:07:20|3.3353
16:07:21|3.3353
16:07:22|3.3353
16:07:23|3.3353
16:07:24|3.3353
16:07:25|3.3367
16:07:26|3.3356
16:07:28|3.3356
16:07:29|3.3343
16:07:30|3.3344
16:07:31|3.3353
16:07:32|3.3358
16:07:33|3.3358
16:07:34|3.3349
16:07:35|3.3349
16:07:36|3.3368
16:07:37|3.337
16:07:38|3.3395
16:07:39|3.3395
16:07:40|3.3395
16:07:41|3.3395
16:07:42|3.3384
16:07:44|3.3379
16:07:44|3.3379
16:07:45|3.3366
16:07:46|3.3366
16:07:48|3.3375
16:07:48|3.3375
16:07:50|3.3375
16:07:51|3.337
16:07:52|3.337
16:07:52|3.3364
16:07:54|3.3352
16:07:55|3.3352
16:07:56|3.3352
16:07:57|3.3352
16:07:58|3.3352
16:07:59|3.3352
16:08:00|3.3352
16:08:01|3.3352
16:08:02|3.3351
16:08:03|3.335
16:08:04|3.335
16:08:06|3.335
16:08:06|3.3358
16:08:07|3.3358
16:08:08|3.3351
16:08:10|3.335
16:08:10|3.3363
16:08:11|3.3365
16:08:12|3.3359
16:08:13|3.3354
16:08:14|3.3354
16:08:15|3.3354
16:08:17|3.3354
16:08:19|3.3359
16:08:20|3.3359
16:08:21|3.3355
16:08:23|3.3379
16:08:23|3.3379
16:08:25|3.3378
16:08:25|3.3378
16:08:27|3.3378
16:08:27|3.3378
16:08:28|3.3375
16:08:29|3.3375
16:08:31|3.3375
16:08:32|3.338
16:08:32|3.338
16:08:33|3.3374
16:08:35|3.3369
16:08:36|3.3367
16:08:36|3.3359
16:08:37|3.3354
16:08:39|3.3354
16:08:39|3.3357
16:08:40|3.3363
16:08:42|3.3364
16:08:43|3.3348
16:08:43|3.336
16:08:44|3.3369
16:08:45|3.3366
16:08:47|3.3366
16:08:47|3.3359
16:08:49|3.3367
16:08:50|3.3367
16:08:52|3.3367
16:08:52|3.3367
16:08:53|3.3367
16:08:55|3.3377
16:08:55|3.3377
16:08:56|3.3376
16:08:58|3.3376
16:08:58|3.3364
16:09:00|3.3364
16:09:01|3.3364
16:09:02|3.3364
16:09:03|3.3364
16:09:04|3.3364
16:09:05|3.3364
16:09:06|3.3364
16:09:07|3.3364
16:09:08|3.3367
16:09:09|3.3363
16:09:10|3.3368
16:09:11|3.3368
16:09:12|3.3368
16:09:13|3.3368
16:09:14|3.3368
16:09:15|3.3368
16:09:17|3.3368
16:09:17|3.3367
16:09:18|3.337
16:09:20|3.3384
16:09:22|3.3384
16:09:23|3.3385
16:09:23|3.3381
16:09:25|3.3381
16:09:25|3.3381
16:09:26|3.3381
16:09:28|3.3381
16:09:28|3.3371
16:09:30|3.3367
16:09:31|3.3365
16:09:31|3.3364
16:09:32|3.3365
16:09:33|3.3365
16:09:35|3.3365
16:09:35|3.3365
16:09:37|3.3371
16:09:37|3.3371
16:09:39|3.3365
16:09:39|3.3366
16:09:41|3.3364
16:09:42|3.3345
16:09:43|3.3338
16:09:44|3.3338
16:09:45|3.3338
16:09:46|3.3338
16:09:47|3.3346
16:09:48|3.3364
16:09:50|3.3364
16:09:50|3.3345
16:09:51|3.3345
16:09:52|3.3345
16:09:54|3.3332
16:09:54|3.334
16:09:55|3.334
16:09:56|3.334
16:09:58|3.334
16:09:58|3.334
16:10:00|3.334
16:10:00|3.334
16:10:02|3.334
16:10:02|3.333
16:10:03|3.3321
16:10:05|3.3321
16:10:05|3.3321
16:10:06|3.3328
16:10:07|3.3313
16:10:08|3.3313
16:10:10|3.3317
16:10:10|3.3318
16:10:11|3.3332
16:10:12|3.3332
16:10:13|3.3337
16:10:14|3.3337
16:10:15|3.3325
16:10:16|3.3325
16:10:17|3.3325
16:10:19|3.3341
16:10:20|3.3333
16:10:21|3.3337
16:10:23|3.3337
16:10:24|3.3331
16:10:25|3.3327
16:10:26|3.3327
16:10:26|3.3327
16:10:28|3.3346
16:10:29|3.3339
16:10:30|3.334
16:10:31|3.3332
16:10:31|3.3328
16:10:33|3.3323
16:10:35|3.3319
16:10:35|3.3316
16:10:36|3.3316
16:10:37|3.3316
16:10:39|3.3307
16:10:40|3.3322
16:10:41|3.3326
16:10:42|3.3326
16:10:43|3.3319
16:10:44|3.3319
16:10:44|3.3319
16:10:46|3.3319
16:10:46|3.3319
16:10:48|3.3335
16:10:48|3.3317
16:10:49|3.3317
16:10:50|3.3327
16:10:51|3.3338
16:10:52|3.3338
16:10:53|3.3322
16:10:55|3.3321
16:10:55|3.3321
16:10:57|3.3328
16:10:57|3.33
16:10:58|3.33
16:10:59|3.33
16:11:00|3.33
16:11:01|3.33
16:11:03|3.33
16:11:04|3.3323
16:11:05|3.3323
16:11:06|3.3323
16:11:07|3.3323
16:11:09|3.3323
16:11:09|3.3323
16:11:10|3.3334
16:11:12|3.3335
16:11:12|3.3349
16:11:13|3.3343
16:11:14|3.3343
16:11:15|3.3343
16:11:17|3.3343
16:11:18|3.3343
16:11:19|3.3343
16:11:20|3.3355
16:11:21|3.3355
16:11:22|3.3358
16:11:24|3.3343
16:11:25|3.3343
16:11:27|3.3343
16:11:28|3.335
16:11:29|3.335
16:11:30|3.3352
16:11:31|3.3352
16:11:32|3.3352
16:11:33|3.3336
16:11:34|3.3336
16:11:35|3.3336
16:11:36|3.3333
16:11:38|3.3333
16:11:39|3.3316
16:11:40|3.3324
16:11:40|3.3342
16:11:42|3.3342
16:11:42|3.3341
16:11:43|3.3341
16:11:44|3.3341
16:11:46|3.3341
16:11:47|3.3364
16:11:48|3.3359
16:11:49|3.3344
16:11:49|3.3348
16:11:50|3.3339
16:11:52|3.3339
16:11:53|3.3339
16:11:53|3.3329
16:11:54|3.3329
16:11:56|3.3329
16:11:56|3.3329
16:11:58|3.3329
16:11:59|3.333
16:12:00|3.333
16:12:00|3.333
16:12:02|3.3333
16:12:03|3.3333
16:12:04|3.3319
16:12:05|3.3319
16:12:05|3.332
16:12:07|3.332
16:12:08|3.3306
16:12:08|3.3308
16:12:09|3.3308
16:12:10|3.3308
16:12:12|3.3308
16:12:13|3.331
16:12:14|3.331
16:12:15|3.331
16:12:16|3.331
16:12:16|3.331
16:12:17|3.3292
16:12:18|3.3292
16:12:20|3.3299
16:12:20|3.3297
16:12:23|3.3297
16:12:24|3.3319
16:12:25|3.3319
16:12:27|3.3319
16:12:28|3.3293
16:12:29|3.3293
16:12:30|3.3295
16:12:31|3.3295
16:12:33|3.3295
16:12:34|3.3277
16:12:35|3.3283
16:12:36|3.3285
16:12:38|3.3285
16:12:39|3.3279
16:12:40|3.3279
16:12:41|3.3288
16:12:42|3.3288
16:12:42|3.3309
16:12:44|3.3309
16:12:45|3.3292
16:12:46|3.3292
16:12:47|3.3292
16:12:47|3.3278
16:12:49|3.3278
16:12:50|3.3291
16:12:51|3.3291
16:12:52|3.3291
16:12:53|3.3291
16:12:54|3.3291
16:12:55|3.3291
16:12:56|3.3295
16:12:57|3.3295
16:12:58|3.3295
16:12:59|3.3295
16:13:00|3.3295
16:13:01|3.3295
16:13:02|3.3295
16:13:03|3.3277
16:13:04|3.3277
16:13:05|3.3277
16:13:06|3.3277
16:13:07|3.3305
16:13:08|3.3291
16:13:09|3.3291
16:13:10|3.3291
16:13:11|3.3291
16:13:12|3.3291
16:13:13|3.3291
16:13:14|3.3291
16:13:15|3.3293
16:13:16|3.3298
16:13:17|3.3298
16:13:18|3.3286
16:13:19|3.3286
16:13:20|3.3286
16:13:21|3.3286
16:13:23|3.3286
16:13:24|3.3286
16:13:25|3.3284
16:13:26|3.3284
16:13:28|3.3286
16:13:28|3.3284
16:13:29|3.3286
16:13:31|3.3286
16:13:32|3.3286
16:13:32|3.3275
16:13:33|3.326
16:13:34|3.3291
16:13:35|3.327
16:13:36|3.327
16:13:38|3.327
16:13:39|3.327
16:13:39|3.329
16:13:41|3.328
16:13:41|3.328
16:13:42|3.328
16:13:44|3.3271
16:13:45|3.3271
16:13:46|3.3271
16:13:47|3.3271
16:13:49|3.3271
16:13:49|3.3258
16:13:51|3.3264
16:13:52|3.3254
16:13:53|3.3254
16:13:54|3.3249
16:13:55|3.3253
16:13:56|3.3253
16:13:57|3.3265
16:13:57|3.3245
16:13:58|3.3245
16:14:00|3.3245
16:14:01|3.3245
16:14:02|3.3262
16:14:03|3.325
16:14:04|3.325
16:14:04|3.325
16:14:06|3.325
16:14:07|3.325
16:14:07|3.3249
16:14:09|3.3249
16:14:10|3.3249
16:14:10|3.3249
16:14:12|3.3256
16:14:13|3.3256
16:14:13|3.3256
16:14:15|3.3256
16:14:16|3.3256
16:14:17|3.3256
16:14:18|3.3249
16:14:18|3.3241
16:14:19|3.324
16:14:20|3.3247
16:14:22|3.3247
16:14:24|3.3247
16:14:25|3.3247
16:14:26|3.3247
16:14:28|3.3247
16:14:28|3.3254
16:14:30|3.3254
16:14:30|3.3254
16:14:32|3.3254
16:14:34|3.3252
16:14:34|3.3252
16:14:35|3.3267
16:14:36|3.3267
16:14:38|3.3257
16:14:39|3.3257
16:14:39|3.3257
16:14:41|3.3257
16:14:41|3.3257
16:14:43|3.3257
16:14:43|3.3247
16:14:45|3.3247
16:14:45|3.3247
16:14:47|3.3247
16:14:47|3.3241
16:14:48|3.3244
16:14:50|3.3244
16:14:51|3.3249
16:14:52|3.3249
16:14:52|3.3249
16:14:54|3.3238
16:14:54|3.3238
16:14:56|3.3238
16:14:57|3.3254
16:14:58|3.3238
16:14:59|3.3238
16:15:00|3.3246
16:15:01|3.3246
16:15:02|3.3243
16:15:03|3.3243
16:15:04|3.3243
16:15:05|3.3243
16:15:06|3.3243
16:15:07|3.3243
16:15:08|3.3243
16:15:09|3.3236
16:15:10|3.3236
16:15:11|3.3236
16:15:12|3.3236
16:15:13|3.3219
16:15:14|3.3219
16:15:15|3.3228
16:15:16|3.3228
16:15:17|3.3228
16:15:18|3.3208
16:15:19|3.3216
16:15:20|3.3216
16:15:22|3.3216
16:15:22|3.32
16:15:24|3.3203
16:15:25|3.321
16:15:27|3.3208
16:15:28|3.3208
16:15:29|3.3208
16:15:30|3.3194
16:15:31|3.3194
16:15:32|3.3183
16:15:33|3.3181
16:15:34|3.3181
16:15:35|3.3172
16:15:36|3.3169
16:15:38|3.3175
16:15:39|3.3173
16:15:39|3.3173
16:15:41|3.3172
16:15:41|3.3173
16:15:43|3.3173
16:15:44|3.3173
16:15:45|3.3172
16:15:46|3.3172
16:15:47|3.3172
16:15:48|3.3151
16:15:49|3.3151
16:15:50|3.3151
16:15:51|3.3152
16:15:52|3.3152
16:15:53|3.3152
16:15:54|3.315
16:15:55|3.3153
16:15:56|3.3153
16:15:57|3.3151
16:15:58|3.3152
16:15:59|3.3152
16:16:00|3.3156
16:16:01|3.3148
16:16:02|3.3169
16:16:03|3.3177
16:16:05|3.3177
16:16:05|3.3177
16:16:07|3.3207
16:16:08|3.3212
16:16:09|3.3241
16:16:10|3.3229
16:16:11|3.3221
16:16:12|3.3211
16:16:13|3.3181
16:16:14|3.3181
16:16:15|3.3194
16:16:16|3.3192
16:16:17|3.3192
16:16:18|3.3192
16:16:19|3.3192
16:16:20|3.3192
16:16:21|3.3192
16:16:22|3.3186
16:16:23|3.3152
16:16:24|3.3176
16:16:25|3.3179
16:16:26|3.3179
16:16:28|3.3193
16:16:29|3.3193
16:16:29|3.3193
16:16:31|3.3183
16:16:32|3.3185
16:16:32|3.3187
16:16:34|3.3165
16:16:35|3.3169
16:16:36|3.3171
16:16:37|3.3171
16:16:38|3.3164
16:16:39|3.3164
16:16:40|3.3164
16:16:41|3.3159
16:16:42|3.3167
16:16:43|3.3161
16:16:44|3.3161
16:16:45|3.3161
16:16:46|3.3161
16:16:47|3.3161
16:16:48|3.316
16:16:49|3.3161
16:16:49|3.3161
16:16:50|3.3161
16:16:52|3.3161
16:16:53|3.3147
16:16:54|3.3159
16:16:54|3.3153
16:16:56|3.3151
16:16:57|3.3151
16:16:58|3.3151
16:16:59|3.314
16:17:00|3.3137
16:17:01|3.3132
16:17:02|3.3135
16:17:03|3.3127
16:17:04|3.3127
16:17:05|3.3138
16:17:06|3.3149
16:17:07|3.3149
16:17:08|3.3131
16:17:09|3.3139
16:17:10|3.3132
16:17:11|3.3129
16:17:12|3.3136
16:17:13|3.3132
16:17:14|3.3132
16:17:15|3.3133
16:17:16|3.315
16:17:17|3.3162
16:17:18|3.3154
16:17:19|3.3161
16:17:20|3.3159
16:17:21|3.3171
16:17:22|3.3159
16:17:23|3.3142
16:17:24|3.3142
16:17:25|3.3142
16:17:27|3.3133
16:17:28|3.3133
16:17:29|3.3117
16:17:30|3.312
16:17:31|3.312
16:17:32|3.312
16:17:33|3.313
16:17:34|3.3135
16:17:35|3.314
16:17:36|3.3148
16:17:37|3.3148
16:17:38|3.3133
16:17:39|3.3139
16:17:40|3.3151
16:17:41|3.3151
16:17:42|3.3162
16:17:43|3.3172
16:17:44|3.3172
16:17:45|3.3172
16:17:46|3.3172
16:17:47|3.3172
16:17:48|3.3153
16:17:49|3.3153
16:17:50|3.3147
16:17:51|3.3147
16:17:52|3.3147
16:17:53|3.3147
16:17:54|3.3144
16:17:55|3.3137
16:17:56|3.3137
16:17:57|3.3137
16:17:58|3.313
16:17:59|3.3142
16:18:00|3.3142
16:18:01|3.3142
16:18:03|3.3133
16:18:03|3.3131
16:18:04|3.3131
16:18:05|3.3129
16:18:06|3.3118
16:18:07|3.3121
16:18:08|3.3118
16:18:09|3.3116
16:18:10|3.3116
16:18:12|3.3115
16:18:12|3.3114
16:18:13|3.3101
16:18:14|3.3108
16:18:16|3.3107
16:18:16|3.3102
16:18:17|3.3092
16:18:18|3.3085
16:18:19|3.3078
16:18:20|3.309
16:18:21|3.3108
16:18:22|3.3108
16:18:24|3.3077
16:18:25|3.3087
16:18:26|3.308
16:18:27|3.309
16:18:28|3.3088
16:18:29|3.3085
16:18:30|3.308
16:18:31|3.3076
16:18:32|3.3076
16:18:34|3.3062
16:18:34|3.3062
16:18:35|3.3062
16:18:37|3.3069
16:18:37|3.3071
16:18:39|3.3054
16:18:39|3.3054
16:18:41|3.3069
16:18:41|3.3069
16:18:43|3.3066
16:18:43|3.3066
16:18:44|3.306
16:18:45|3.305
16:18:47|3.3048
16:18:47|3.3044
16:18:49|3.3034
16:18:49|3.3049
16:18:50|3.3044
16:18:51|3.3044
16:18:52|3.3044
16:18:53|3.3032
16:18:55|3.305
16:18:56|3.3033
16:18:57|3.305
16:18:58|3.305
16:18:59|3.3036
16:19:00|3.3045
16:19:00|3.3039
16:19:02|3.303
16:19:03|3.3019
16:19:04|3.3024
16:19:05|3.3024
16:19:06|3.3021
16:19:07|3.3025
16:19:09|3.3014
16:19:09|3.3047
16:19:11|3.3019
16:19:12|3.3019
16:19:13|3.302
16:19:13|3.3005
16:19:14|3.3005
16:19:15|3.3027
16:19:16|3.3027
16:19:17|3.3013
16:19:18|3.3018
16:19:19|3.3022
16:19:20|3.3032
16:19:22|3.3032
16:19:22|3.3026
16:19:24|3.302
16:19:25|3.3009
16:19:25|3.3019
16:19:27|3.2998
16:19:27|3.3002
16:19:29|3.3002
16:19:30|3.299
16:19:31|3.3004
16:19:32|3.3004
16:19:33|3.2972
16:19:34|3.2989
16:19:35|3.2991
16:19:36|3.2991
16:19:38|3.2991
16:19:39|3.2989
16:19:41|3.3003
16:19:41|3.3003
16:19:43|3.3
16:19:43|3.3001
16:19:44|3.3036
16:19:45|3.3036
16:19:46|3.3029
16:19:48|3.3029
16:19:49|3.3029
16:19:50|3.3029
16:19:50|3.3045
16:19:51|3.305
16:19:53|3.306
16:19:54|3.3064
16:19:54|3.3069
16:19:55|3.3078
16:19:57|3.3091
16:19:57|3.3091
16:19:58|3.3076
16:19:59|3.3076
16:20:00|3.3081
16:20:01|3.3096
16:20:03|3.3114
16:20:04|3.3114
16:20:04|3.309
16:20:05|3.3108
16:20:07|3.3108
16:20:07|3.3114
16:20:09|3.311
16:20:10|3.3107
16:20:11|3.3126
16:20:12|3.3126
16:20:13|3.3133
16:20:14|3.3132
16:20:15|3.3132
16:20:16|3.3134
16:20:16|3.3134
16:20:18|3.315
16:20:19|3.315
16:20:20|3.3153
16:20:21|3.3162
16:20:22|3.3162
16:20:23|3.3163
16:20:24|3.3163
16:20:25|3.3162
16:20:26|3.3156
16:20:27|3.315
16:20:28|3.3119
16:20:30|3.3138
16:20:31|3.315
16:20:32|3.315
16:20:32|3.315
16:20:33|3.3109
16:20:34|3.3109
16:20:36|3.3122
16:20:37|3.3122
16:20:37|3.3114
16:20:39|3.3114
16:20:40|3.31
16:20:41|3.3107
16:20:42|3.311
16:20:43|3.3103
16:20:44|3.3117
16:20:45|3.3129
16:20:46|3.3137
16:20:47|3.3137
16:20:48|3.3114
16:20:49|3.3117
16:20:50|3.3117
16:20:51|3.3117
16:20:52|3.3117
16:20:53|3.3115
16:20:55|3.3118
16:20:55|3.3118
16:20:56|3.3118
16:20:57|3.3118
16:20:58|3.311
16:20:59|3.3115
16:21:01|3.3115
16:21:01|3.3127
16:21:02|3.3127
16:21:03|3.3107
16:21:04|3.3113
16:21:05|3.311
16:21:06|3.3107
16:21:08|3.3107
16:21:09|3.3112
16:21:10|3.3107
16:21:11|3.3107
16:21:12|3.3105
16:21:13|3.3104
16:21:14|3.3104
16:21:15|3.3104
16:21:16|3.3104
16:21:18|3.3089
16:21:18|3.3069
16:21:19|3.3072
16:21:20|3.307
16:21:21|3.307
16:21:22|3.3076
16:21:23|3.3069
16:21:24|3.3072
16:21:25|3.3072
16:21:26|3.3069
16:21:27|3.307
16:21:28|3.307
16:21:30|3.3044
16:21:30|3.3032
16:21:32|3.303
16:21:33|3.3045
16:21:35|3.304
16:21:35|3.3044
16:21:37|3.3043
16:21:38|3.3013
16:21:38|3.3027
16:21:40|3.3027
16:21:41|3.303
16:21:42|3.3029
16:21:43|3.3022
16:21:44|3.3022
16:21:45|3.3016
16:21:46|3.3009
16:21:47|3.3001
16:21:48|3.3
16:21:49|3.3
16:21:50|3.3
16:21:51|3.3
16:21:52|3.3001
16:21:53|3.3
16:21:54|3.3005
16:21:55|3.3005
16:21:56|3.3
16:21:57|3.3
16:21:58|3.3
16:21:59|3.3002
16:22:00|3.3018
16:22:01|3.3019
16:22:02|3.3025
16:22:03|3.3025
16:22:04|3.3036
16:22:06|3.3036
16:22:07|3.3037
16:22:07|3.3048
16:22:08|3.3028
16:22:09|3.3028
16:22:10|3.3009
16:22:11|3.3008
16:22:12|3.3008
16:22:13|3.3
16:22:14|3.3
16:22:15|3.3012
16:22:16|3.3024
16:22:17|3.3024
16:22:19|3.3
16:22:20|3.3
16:22:20|3.3
16:22:22|3.297
16:22:23|3.297
16:22:23|3.2973
16:22:24|3.2954
16:22:25|3.297
16:22:26|3.2956
16:22:27|3.2957
16:22:28|3.2937
16:22:30|3.2943
16:22:31|3.2972
16:22:32|3.2969
16:22:33|3.2963
16:22:34|3.2957
16:22:35|3.2962
16:22:36|3.2967
16:22:37|3.2949
16:22:38|3.2935
16:22:39|3.295
16:22:41|3.296
16:22:42|3.2961
16:22:43|3.2958
16:22:43|3.2952
16:22:44|3.2957
16:22:46|3.2929
16:22:47|3.2938
16:22:48|3.2931
16:22:49|3.2931
16:22:49|3.2935
16:22:50|3.2943
16:22:52|3.2939
16:22:53|3.2939
16:22:54|3.2934
16:22:55|3.2928
16:22:56|3.2928
16:22:57|3.2928
16:22:58|3.2939
16:22:58|3.2956
16:22:59|3.2969
16:23:01|3.2973
16:23:03|3.2999
16:23:03|3.3008
16:23:04|3.3011
16:23:05|3.3017
16:23:06|3.3003
16:23:07|3.2991
16:23:09|3.2989
16:23:09|3.2989
16:23:11|3.2989
16:23:11|3.2989
16:23:12|3.3003
16:23:13|3.2986
16:23:14|3.2986
16:23:15|3.2986
16:23:16|3.2986
16:23:17|3.3004
16:23:19|3.2991
16:23:20|3.2991
16:23:20|3.2991
16:23:22|3.2991
16:23:22|3.3014
16:23:23|3.3024
16:23:24|3.3024
16:23:25|3.3028
16:23:26|3.3028
16:23:27|3.3028
16:23:28|3.3021
16:23:29|3.3021
16:23:30|3.3021
16:23:32|3.3025
16:23:34|3.2995
16:23:36|3.298
16:23:36|3.2971
16:23:37|3.2971
16:23:38|3.2971
16:23:39|3.2986
16:23:41|3.2983
16:23:41|3.2983
16:23:42|3.2994
16:23:44|3.2997
16:23:44|3.2992
16:23:45|3.2988
16:23:46|3.2988
16:23:48|3.298
16:23:49|3.2982
16:23:49|3.3004
16:23:50|3.3006
16:23:51|3.3006
16:23:52|3.3
16:23:54|3.2991
16:23:55|3.3015
16:23:56|3.3015
16:23:56|3.3015
16:23:58|3.3015
16:23:58|3.3015
16:24:00|3.301
16:24:01|3.301
16:24:01|3.301
16:24:03|3.3001
16:24:03|3.3001
16:24:04|3.3002
16:24:06|3.3002
16:24:06|3.3001
16:24:08|3.2988
16:24:08|3.2975
16:24:09|3.2975
16:24:10|3.2981
16:24:11|3.2981
16:24:13|3.2981
16:24:13|3.2971
16:24:14|3.2985
16:24:16|3.3001
16:24:17|3.3004
16:24:18|3.3004
16:24:18|3.3004
16:24:20|3.3004
16:24:20|3.3004
16:24:22|3.3004
16:24:23|3.3004
16:24:23|3.2989
16:24:25|3.2976
16:24:26|3.2961
16:24:26|3.2939
16:24:28|3.2944
16:24:29|3.2951
16:24:30|3.2954
16:24:31|3.2954
16:24:32|3.2954
16:24:33|3.2954
16:24:34|3.2963
16:24:35|3.2962
16:24:37|3.2967
16:24:38|3.2967
16:24:38|3.2967
16:24:40|3.2972
16:24:41|3.2973
16:24:42|3.296
16:24:43|3.2932
16:24:44|3.2932
16:24:45|3.2932
16:24:45|3.2948
16:24:47|3.2948
16:24:48|3.2948
16:24:49|3.2948
16:24:50|3.2952
16:24:51|3.2952
16:24:52|3.2952
16:24:53|3.2942
16:24:54|3.2942
16:24:55|3.2941
16:24:56|3.2938
16:24:57|3.2936
16:24:58|3.2933
16:24:59|3.2923
16:25:00|3.2931
16:25:01|3.2941
16:25:02|3.294
16:25:04|3.2952
16:25:05|3.2996
16:25:06|3.2991
16:25:07|3.2985
16:25:08|3.3008
16:25:09|3.3
16:25:10|3.3
16:25:11|3.301
16:25:12|3.301
16:25:13|3.2981
16:25:14|3.2981
16:25:15|3.2987
16:25:16|3.2995
16:25:17|3.3
16:25:18|3.2996
16:25:19|3.2997
16:25:20|3.2995
16:25:21|3.2974
16:25:22|3.2963
16:25:23|3.2961
16:25:24|3.2961
16:25:25|3.2967
16:25:26|3.2982
16:25:27|3.2986
16:25:28|3.2949
16:25:30|3.2949
16:25:31|3.2978
16:25:32|3.2978
16:25:33|3.2962
16:25:35|3.2962
16:25:36|3.2962
16:25:37|3.2961
16:25:38|3.2955
16:25:39|3.2955
16:25:40|3.2955
16:25:41|3.2953
16:25:42|3.2962
16:25:46|3.2948
16:25:47|3.2956
16:25:48|3.2952
16:25:49|3.2953
16:25:50|3.2953
16:25:51|3.2953
16:25:52|3.2953
16:25:53|3.2938
16:25:54|3.2957
16:25:56|3.2957
16:25:57|3.2959
16:25:58|3.2954
16:25:58|3.2928
16:25:59|3.2928
16:26:00|3.2928
16:26:01|3.2928
16:26:03|3.2925
16:26:03|3.2923
16:26:05|3.2923
16:26:06|3.2941
16:26:07|3.2924
16:26:08|3.2919
16:26:09|3.291
16:26:11|3.2904
16:26:12|3.2904
16:26:12|3.2906
16:26:13|3.2875
16:26:14|3.2875
16:26:15|3.2887
16:26:16|3.2911
16:26:17|3.2911
16:26:18|3.2903
16:26:19|3.2919
16:26:21|3.2909
16:26:21|3.2895
16:26:22|3.2903
16:26:23|3.2903
16:26:24|3.2901
16:26:26|3.2901
16:26:27|3.2895
16:26:28|3.2891
16:26:28|3.2875
16:26:29|3.2875
16:26:30|3.2875
16:26:32|3.2877
16:26:32|3.2877
16:26:33|3.2878
16:26:35|3.2889
16:26:35|3.2889
16:26:37|3.2889
16:26:38|3.2882
16:26:39|3.2876
16:26:39|3.2878
16:26:40|3.2877
16:26:42|3.2877
16:26:43|3.2886
16:26:44|3.2876
16:26:45|3.2882
16:26:46|3.2895
16:26:48|3.2895
16:26:48|3.2898
16:26:50|3.2899
16:26:50|3.2889
16:26:52|3.2889
16:26:53|3.289
16:26:54|3.2892
16:26:55|3.2898
16:26:56|3.2898
16:26:57|3.2901
16:26:57|3.2901
16:26:59|3.2889
16:27:00|3.29
16:27:01|3.2898
16:27:02|3.2916
16:27:02|3.2896
16:27:03|3.2928
16:27:04|3.2928
16:27:05|3.2928
16:27:08|3.2911
16:27:09|3.2911
16:27:09|3.2911
16:27:10|3.2911
16:27:11|3.2911
16:27:13|3.2924
16:27:13|3.2925
16:27:15|3.2925
16:27:15|3.2925
16:27:17|3.2925
16:27:18|3.2925
16:27:19|3.29
16:27:20|3.2913
16:27:21|3.2913
16:27:22|3.2895
16:27:23|3.2895
16:27:24|3.2895
16:27:26|3.2898
16:27:26|3.2898
16:27:28|3.2898
16:27:29|3.2875
16:27:30|3.2891
16:27:31|3.2891
16:27:32|3.2891
16:27:33|3.2886
16:27:34|3.2895
16:27:35|3.2885
16:27:37|3.2898
16:27:38|3.2898
16:27:39|3.2906
16:27:40|3.2906
16:27:41|3.2906
16:27:42|3.2906
16:27:43|3.2867
16:27:45|3.287
16:27:46|3.2852
16:27:47|3.2852
16:27:48|3.2852
16:27:49|3.2861
16:27:50|3.2866
16:27:51|3.2853
16:27:52|3.2846
16:27:53|3.2841
16:27:54|3.2847
16:27:56|3.2872
16:27:57|3.2858
16:27:57|3.2858
16:27:59|3.2834
16:27:59|3.285
16:28:01|3.285
16:28:01|3.2844
16:28:02|3.2849
16:28:03|3.2849
16:28:05|3.2847
16:28:05|3.2847
16:28:06|3.2847
16:28:07|3.283
16:28:08|3.2828
16:28:09|3.2824
16:28:11|3.2826
16:28:11|3.283
16:28:12|3.2837
16:28:13|3.2837
16:28:15|3.2825
16:28:16|3.2825
16:28:17|3.2812
16:28:18|3.2821
16:28:18|3.2804
16:28:19|3.2804
16:28:21|3.2804
16:28:22|3.2802
16:28:22|3.2804
16:28:24|3.2751
16:28:25|3.2775
16:28:25|3.2768
16:28:27|3.2762
16:28:28|3.276
16:28:29|3.277
16:28:30|3.2764
16:28:31|3.2767
16:28:31|3.2767
16:28:32|3.2736
16:28:34|3.2757
16:28:34|3.2768
16:28:36|3.2754
16:28:38|3.2756
16:28:39|3.2754
16:28:40|3.275
16:28:41|3.2744
16:28:41|3.2736
16:28:43|3.2738
16:28:44|3.2735
16:28:45|3.2733
16:28:46|3.273
16:28:47|3.2726
16:28:48|3.2723
16:28:49|3.2729
16:28:50|3.2728
16:28:51|3.2738
16:28:52|3.2738
16:28:53|3.2717
16:28:54|3.2706
16:28:55|3.2701
16:28:56|3.27
16:28:57|3.27
16:28:58|3.2691
16:28:59|3.2694
16:29:00|3.269
16:29:01|3.27
16:29:02|3.2707
16:29:03|3.2704
16:29:05|3.2717
16:29:06|3.2718
16:29:06|3.2738
16:29:07|3.2745
16:29:08|3.2717
16:29:10|3.2752
16:29:11|3.2754
16:29:12|3.2772
16:29:13|3.2772
16:29:14|3.2784
16:29:15|3.2778
16:29:16|3.2778
16:29:17|3.2778
16:29:18|3.2783
16:29:19|3.2803
16:29:21|3.2804
16:29:21|3.2801
16:29:22|3.2804
16:29:24|3.2797
16:29:24|3.2794
16:29:25|3.2794
16:29:27|3.2798
16:29:27|3.2798
16:29:29|3.2804
16:29:29|3.2804
16:29:31|3.2784
16:29:31|3.2784
16:29:32|3.2784
16:29:33|3.2776
16:29:34|3.2783
16:29:35|3.2767
16:29:36|3.2762
16:29:38|3.2772
16:29:39|3.2784
16:29:41|3.2795
16:29:43|3.2774
16:29:44|3.2757
16:29:44|3.2772
16:29:46|3.2772
16:29:47|3.2834
16:29:47|3.2802
16:29:49|3.2802
16:29:49|3.2802
16:29:50|3.2802
16:29:53|3.2802
16:29:54|3.2775
16:29:54|3.2784
16:29:55|3.2784
16:29:56|3.2778
16:29:57|3.2775
16:29:59|3.2778
16:30:00|3.278
16:30:01|3.2796
16:30:02|3.2802
16:30:03|3.2802
16:30:05|3.282
16:30:05|3.2868
16:30:06|3.2854
16:30:08|3.286
16:30:09|3.2865
16:30:10|3.2865
16:30:11|3.2856
16:30:12|3.293
16:30:13|3.293
16:30:13|3.293
16:30:15|3.2867
16:30:15|3.2887
16:30:17|3.2893
16:30:18|3.2889
16:30:19|3.2885
16:30:21|3.2885
16:30:22|3.2885
16:30:23|3.2885
16:30:23|3.2882
16:30:24|3.2888
16:30:25|3.2888
16:30:26|3.2888
16:30:27|3.2888
16:30:28|3.288
16:30:30|3.288
16:30:30|3.2906
16:30:31|3.2906
16:30:32|3.2871
16:30:34|3.2869
16:30:35|3.2882
16:30:35|3.2869
16:30:37|3.2869
16:30:38|3.2883
16:30:40|3.2883
16:30:41|3.2882
16:30:43|3.2882
16:30:43|3.2889
16:30:44|3.2916
16:30:45|3.2916
16:30:46|3.2916
16:30:48|3.2916
16:30:48|3.2915
16:30:50|3.2931
16:30:51|3.2916
16:30:52|3.2932
16:30:53|3.292
16:30:54|3.2928
16:30:55|3.2928
16:30:56|3.2945
16:30:57|3.2945
16:30:58|3.2927
16:30:59|3.2927
16:31:00|3.2927
16:31:02|3.2924
16:31:02|3.2924
16:31:04|3.2924
16:31:04|3.2924
16:31:05|3.2924
16:31:07|3.2924
16:31:08|3.2924
16:31:08|3.2916
16:31:09|3.2924
16:31:10|3.2924
16:31:11|3.2924
16:31:13|3.2927
16:31:14|3.2927
16:31:15|3.2916
16:31:16|3.292
16:31:17|3.292
16:31:18|3.2924
16:31:19|3.2936
16:31:20|3.2938
16:31:21|3.2939
16:31:23|3.2939
16:31:23|3.2939
16:31:25|3.2953
16:31:26|3.2953
16:31:26|3.2962
16:31:28|3.2946
16:31:28|3.2943
16:31:29|3.2941
16:31:30|3.2941
16:31:32|3.2941
16:31:33|3.2928
16:31:33|3.2924
16:31:34|3.2924
16:31:35|3.2924
16:31:36|3.293
16:31:37|3.2942
16:31:38|3.2942
16:31:40|3.2942
16:31:41|3.2946
16:31:42|3.2928
16:31:43|3.2924
16:31:45|3.2951
16:31:45|3.2951
16:31:47|3.2951
16:31:48|3.2948
16:31:48|3.2951
16:31:50|3.2951
16:31:51|3.2951
16:31:52|3.2951
16:31:53|3.2945
16:31:54|3.2957
16:31:55|3.2957
16:31:57|3.2957
16:31:58|3.2958
16:31:59|3.2958
16:32:00|3.2958
16:32:01|3.2956
16:32:02|3.2954
16:32:03|3.2954
16:32:04|3.2945
16:32:06|3.2951
16:32:07|3.2951
16:32:07|3.2949
16:32:08|3.2925
16:32:09|3.294
16:32:11|3.2951
16:32:11|3.2951
16:32:12|3.2954
16:32:13|3.2954
16:32:15|3.2954
16:32:15|3.295
16:32:16|3.295
16:32:17|3.295
16:32:18|3.2931
16:32:19|3.2955
16:32:21|3.2955
16:32:21|3.2967
16:32:23|3.2967
16:32:23|3.2953
16:32:24|3.2953
16:32:25|3.2953
16:32:26|3.2953
16:32:27|3.2958
16:32:28|3.2962
16:32:29|3.2962
16:32:30|3.2962
16:32:32|3.2962
16:32:33|3.2962
16:32:33|3.2958
16:32:34|3.2958
16:32:36|3.2958
16:32:36|3.2958
16:32:38|3.296
16:32:38|3.296
16:32:40|3.2977
16:32:41|3.2977
16:32:42|3.2977
16:32:43|3.2952
16:32:45|3.2961
16:32:46|3.2961
16:32:47|3.2969
16:32:48|3.2954
16:32:50|3.2954
16:32:51|3.2954
16:32:52|3.2954
16:32:52|3.2952
16:32:53|3.2935
16:32:54|3.2935
16:32:56|3.2943
16:32:56|3.2944
16:32:58|3.2934
16:32:58|3.2941
16:32:59|3.2924
16:33:01|3.2933
16:33:01|3.2941
16:33:02|3.2944
16:33:04|3.2944
16:33:04|3.2947
16:33:06|3.2949
16:33:07|3.2949
16:33:08|3.2943
16:33:09|3.2939
16:33:09|3.2946
16:33:11|3.2946
16:33:12|3.2947
16:33:13|3.2941
16:33:14|3.2941
16:33:15|3.2958
16:33:16|3.2958
16:33:18|3.2958
16:33:18|3.2949
16:33:20|3.2949
16:33:20|3.2949
16:33:21|3.2949
16:33:22|3.2953
16:33:23|3.2933
16:33:25|3.2933
16:33:26|3.2957
16:33:26|3.2946
16:33:27|3.2946
16:33:29|3.2933
16:33:30|3.294
16:33:30|3.294
16:33:31|3.295
16:33:32|3.2942
16:33:33|3.2946
16:33:34|3.2952
16:33:35|3.2952
16:33:37|3.2952
16:33:37|3.2952
16:33:38|3.2952
16:33:40|3.2953
16:33:40|3.2953
16:33:42|3.2957
16:33:43|3.2957
16:33:44|3.296
16:33:46|3.296
16:33:46|3.296
16:33:47|3.296
16:33:49|3.2941
16:33:50|3.2968
16:33:50|3.2951
16:33:51|3.2951
16:33:53|3.296
16:33:54|3.296
16:33:56|3.296
16:33:56|3.296
16:33:58|3.296
16:33:59|3.2958
16:33:59|3.2953
16:34:01|3.2959
16:34:02|3.2971
16:34:03|3.2971
16:34:04|3.2971
16:34:05|3.2971
16:34:05|3.2971
16:34:07|3.2972
16:34:08|3.2955
16:34:08|3.2955
16:34:10|3.2955
16:34:11|3.2955
16:34:12|3.2969
16:34:13|3.2952
16:34:14|3.2952
16:34:15|3.2952
16:34:16|3.2952
16:34:17|3.2952
16:34:18|3.2952
16:34:19|3.2952
16:34:20|3.2965
16:34:21|3.2969
16:34:22|3.2969
16:34:23|3.295
16:34:24|3.295
16:34:25|3.2946
16:34:26|3.2945
16:34:27|3.2957
16:34:28|3.2929
16:34:29|3.2954
16:34:30|3.2954
16:34:31|3.2954
16:34:32|3.2954
16:34:33|3.2954
16:34:34|3.2954
16:34:35|3.2954
16:34:36|3.2957
16:34:37|3.2952
16:34:38|3.2939
16:34:39|3.2939
16:34:40|3.2936
16:34:41|3.2936
16:34:42|3.2936
16:34:44|3.2915
16:34:45|3.2915
16:34:46|3.2915
16:34:47|3.2915
16:34:49|3.2899
16:34:50|3.2899
16:34:51|3.2934
16:34:51|3.2934
16:34:53|3.2934
16:34:54|3.2934
16:34:55|3.2934
16:34:56|3.2925
16:34:57|3.2925
16:34:58|3.2925
16:34:59|3.2934
16:35:00|3.2934
16:35:01|3.2935
16:35:02|3.2935
16:35:03|3.291
16:35:04|3.2923
16:35:05|3.2931
16:35:06|3.2933
16:35:07|3.2923
16:35:08|3.2907
16:35:09|3.2937
16:35:10|3.2928
16:35:11|3.2929
16:35:12|3.2929
16:35:13|3.2911
16:35:14|3.2911
16:35:15|3.294
16:35:16|3.2928
16:35:17|3.2917
16:35:18|3.2905
16:35:19|3.2905
16:35:20|3.2905
16:35:21|3.2905
16:35:22|3.2905
16:35:23|3.2898
16:35:24|3.2892
16:35:25|3.2894
16:35:26|3.2894
16:35:27|3.2894
16:35:28|3.2879
16:35:29|3.2879
16:35:30|3.2887
16:35:31|3.2887
16:35:32|3.2887
16:35:33|3.2887
16:35:34|3.2893
16:35:35|3.2883
16:35:36|3.288
16:35:37|3.2876
16:35:38|3.2876
16:35:39|3.2876
16:35:40|3.2876
16:35:41|3.2876
16:35:42|3.2876
16:35:43|3.2867
16:35:44|3.2867
16:35:45|3.2867
16:35:47|3.2867
16:35:47|3.2876
16:35:49|3.2855
16:35:50|3.2866
16:35:50|3.2863
16:35:51|3.2866
16:35:52|3.2871
16:35:53|3.2871
16:35:54|3.2871
16:35:56|3.2871
16:35:56|3.2878
16:35:58|3.2878
16:35:58|3.2868
16:36:00|3.2862
16:36:00|3.2866
16:36:02|3.2869
16:36:03|3.2871
16:36:04|3.2871
16:36:04|3.2876
16:36:05|3.2877
16:36:06|3.2893
16:36:07|3.2883
16:36:08|3.2866
16:36:10|3.2866
16:36:11|3.2879
16:36:11|3.2879
16:36:12|3.2879
16:36:14|3.2877
16:36:14|3.2867
16:36:15|3.2867
16:36:16|3.2867
16:36:17|3.2875
16:36:18|3.2875
16:36:19|3.2875
16:36:20|3.2876
16:36:21|3.2876
16:36:22|3.2876
16:36:24|3.2863
16:36:25|3.2863
16:36:25|3.2863
16:36:27|3.2868
16:36:27|3.2868
16:36:29|3.2867
16:36:29|3.2865
16:36:31|3.2865
16:36:32|3.2865
16:36:32|3.2868
16:36:34|3.2869
16:36:35|3.2869
16:36:36|3.2869
16:36:37|3.2871
16:36:38|3.287
16:36:39|3.287
16:36:40|3.287
16:36:41|3.2869
16:36:42|3.2863
16:36:44|3.284
16:36:44|3.2852
16:36:46|3.285
16:36:47|3.2852
16:36:48|3.2852
16:36:49|3.2854
16:36:50|3.2853
16:36:51|3.2853
16:36:52|3.2853
16:36:54|3.2852
16:36:55|3.2852
16:36:56|3.2852
16:36:57|3.285
16:36:57|3.285
16:36:59|3.285
16:37:00|3.285
16:37:00|3.2843
16:37:01|3.2843
16:37:02|3.2843
16:37:03|3.2842
16:37:04|3.2842
16:37:06|3.2842
16:37:06|3.2836
16:37:07|3.2836
16:37:08|3.2836
16:37:09|3.2836
16:37:11|3.2836
16:37:12|3.2836
16:37:13|3.2836
16:37:14|3.2833
16:37:14|3.2836
16:37:16|3.2834
16:37:17|3.283
16:37:17|3.2811
16:37:18|3.2821
16:37:20|3.2821
16:37:21|3.2832
16:37:22|3.2832
16:37:23|3.2817
16:37:24|3.2828
16:37:25|3.2829
16:37:26|3.2825
16:37:28|3.2825
16:37:29|3.2817
16:37:29|3.2819
16:37:30|3.2818
16:37:32|3.2818
16:37:32|3.2818
16:37:34|3.2806
16:37:34|3.2817
16:37:35|3.281
16:37:36|3.2806
16:37:37|3.28
16:37:39|3.2798
16:37:40|3.2803
16:37:40|3.2797
16:37:43|3.2797
16:37:44|3.2786
16:37:44|3.2803
16:37:46|3.2793
16:37:47|3.2787
16:37:49|3.2791
16:37:49|3.2798
16:37:51|3.2798
16:37:52|3.28
16:37:53|3.2798
16:37:54|3.2793
16:37:55|3.2779
16:37:56|3.2806
16:37:57|3.2806
16:37:58|3.2806
16:37:59|3.2806
16:38:00|3.2802
16:38:01|3.2802
16:38:02|3.2812
16:38:03|3.2818
16:38:04|3.2818
16:38:05|3.2818
16:38:06|3.2818
16:38:07|3.2814
16:38:08|3.2799
16:38:09|3.2821
16:38:10|3.2827
16:38:11|3.2827
16:38:12|3.2828
16:38:14|3.282
16:38:14|3.282
16:38:15|3.282
16:38:16|3.2812
16:38:17|3.2812
16:38:19|3.2801
16:38:19|3.2806
16:38:20|3.2797
16:38:22|3.2793
16:38:23|3.2793
16:38:24|3.2772
16:38:25|3.278
16:38:25|3.2777
16:38:27|3.2784
16:38:28|3.2783
16:38:29|3.278
16:38:30|3.2777
16:38:31|3.2765
16:38:32|3.2737
16:38:33|3.2728
16:38:34|3.2719
16:38:35|3.2697
16:38:36|3.2702
16:38:37|3.2707
16:38:38|3.2694
16:38:39|3.2703
16:38:40|3.2717
16:38:41|3.2703
16:38:42|3.2703
16:38:43|3.2695
16:38:45|3.2693
16:38:46|3.2697
16:38:46|3.2699
16:38:47|3.2697
16:38:49|3.2696
16:38:50|3.2685
16:38:51|3.271
16:38:52|3.272
16:38:53|3.2707
16:38:54|3.2703
16:38:55|3.2702
16:38:56|3.2709
16:38:57|3.2715
16:38:59|3.2716
16:38:59|3.2716
16:39:01|3.2725
16:39:02|3.2725
16:39:02|3.2732
16:39:04|3.2731
16:39:05|3.2718
16:39:06|3.2718
16:39:07|3.2711
16:39:09|3.2701
16:39:10|3.2692
16:39:10|3.2687
16:39:11|3.2681
16:39:13|3.2678
16:39:13|3.2665
16:39:15|3.2667
16:39:15|3.2668
16:39:16|3.2644
16:39:17|3.2648
16:39:18|3.2635
16:39:20|3.2636
16:39:20|3.265
16:39:21|3.2648
16:39:23|3.2654
16:39:23|3.2646
16:39:24|3.2642
16:39:25|3.2627
16:39:27|3.2645
16:39:28|3.261
16:39:29|3.2663
16:39:30|3.2689
16:39:31|3.2682
16:39:32|3.2657
16:39:33|3.2672
16:39:34|3.2672
16:39:35|3.2672
16:39:37|3.265
16:39:38|3.2649
16:39:39|3.2633
16:39:39|3.2633
16:39:40|3.2616
16:39:41|3.2623
16:39:43|3.263
16:39:43|3.263
16:39:44|3.2634
16:39:45|3.2622
16:39:46|3.2606
16:39:48|3.2589
16:39:49|3.2604
16:39:50|3.2637
16:39:51|3.2638
16:39:52|3.2627
16:39:53|3.2641
16:39:54|3.2634
16:39:55|3.2634
16:39:56|3.2653
16:39:57|3.2657
16:39:58|3.262
16:39:59|3.2635
16:40:00|3.2656
16:40:01|3.2656
16:40:02|3.2656
16:40:03|3.2633
16:40:04|3.2618
16:40:05|3.2612
16:40:07|3.2604
16:40:08|3.2609
16:40:09|3.2595
16:40:10|3.2615
16:40:11|3.2585
16:40:11|3.2585
16:40:13|3.259
16:40:15|3.2566
16:40:16|3.2556
16:40:16|3.2567
16:40:18|3.2583
16:40:19|3.2593
16:40:19|3.258
16:40:20|3.258
16:40:22|3.2558
16:40:22|3.2558
16:40:23|3.258
16:40:25|3.258
16:40:26|3.2577
16:40:27|3.2577
16:40:28|3.2562
16:40:29|3.2562
16:40:30|3.2546
16:40:31|3.251
16:40:31|3.2536
16:40:32|3.254
16:40:34|3.251
16:40:35|3.2535
16:40:36|3.2527
16:40:37|3.2559
16:40:38|3.2565
16:40:39|3.2568
16:40:40|3.2568
16:40:41|3.2522
16:40:43|3.2511
16:40:44|3.2487
16:40:44|3.2514
16:40:46|3.2511
16:40:47|3.2514
16:40:48|3.2485
16:40:50|3.2492
16:40:51|3.2546
16:40:52|3.2502
16:40:53|3.2504
16:40:54|3.2502
16:40:56|3.2504
16:40:57|3.2492
16:40:58|3.2469
16:40:59|3.2512
16:41:00|3.247
16:41:00|3.2422
16:41:01|3.244
16:41:02|3.247
16:41:03|3.247
16:41:05|3.246
16:41:06|3.2458
16:41:07|3.2468
16:41:08|3.2418
16:41:09|3.2443
16:41:10|3.2454
16:41:11|3.2409
16:41:12|3.2456
16:41:13|3.2443
16:41:14|3.2428
16:41:15|3.2426
16:41:16|3.2416
16:41:17|3.2419
16:41:18|3.2366
16:41:19|3.2366
16:41:20|3.2428
16:41:21|3.2377
16:41:22|3.2353
16:41:23|3.2353
16:41:24|3.2368
16:41:25|3.2316
16:41:26|3.242
16:41:27|3.2337
16:41:28|3.2393
16:41:29|3.2387
16:41:30|3.2409
16:41:31|3.2414
16:41:32|3.2409
16:41:33|3.24
16:41:34|3.2387
16:41:35|3.2388
16:41:36|3.2393
16:41:37|3.2403
16:41:38|3.2359
16:41:39|3.2359
16:41:40|3.2363
16:41:41|3.2369
16:41:42|3.2427
16:41:43|3.2383
16:41:44|3.2394
16:41:45|3.2397
16:41:47|3.24
16:41:48|3.2324
16:41:48|3.2357
16:41:49|3.2399
16:41:51|3.24
16:41:52|3.2428
16:41:53|3.2436
16:41:54|3.2436
16:41:55|3.2414
16:41:56|3.2505
16:41:57|3.2453
16:41:58|3.2399
16:41:59|3.2444
16:42:00|3.2493
16:42:01|3.2475
16:42:03|3.249
16:42:04|3.2498
16:42:05|3.2478
16:42:06|3.2483
16:42:06|3.2503
16:42:07|3.2483
16:42:09|3.2506
16:42:10|3.2525
16:42:10|3.2507
16:42:12|3.2521
16:42:13|3.2519
16:42:14|3.2523
16:42:14|3.2523
16:42:15|3.2539
16:42:16|3.2523
16:42:17|3.2523
16:42:18|3.2539
16:42:19|3.2537
16:42:20|3.2545
16:42:21|3.2545
16:42:22|3.2532
16:42:23|3.2523
16:42:25|3.2537
16:42:25|3.2535
16:42:27|3.2527
16:42:28|3.2531
16:42:29|3.255
16:42:29|3.2546
16:42:31|3.2551
16:42:32|3.2558
16:42:33|3.2554
16:42:34|3.2548
16:42:35|3.2559
16:42:36|3.2559
16:42:37|3.2557
16:42:38|3.2562
16:42:39|3.2575
16:42:40|3.2573
16:42:41|3.2582
16:42:42|3.2583
16:42:43|3.2571
16:42:44|3.2571
16:42:45|3.2579
16:42:46|3.2592
16:42:47|3.2592
16:42:48|3.2595
16:42:49|3.2599
16:42:50|3.2601
16:42:51|3.2592
16:42:52|3.2592
16:42:53|3.2592
16:42:55|3.2588
16:42:57|3.2596
16:42:58|3.2598
16:42:58|3.258
16:42:59|3.2591
16:43:01|3.2598
16:43:01|3.2601
16:43:02|3.2601
16:43:04|3.2602
16:43:05|3.2598
16:43:06|3.2598
16:43:07|3.2598
16:43:08|3.2585
16:43:09|3.258
16:43:10|3.2575
16:43:11|3.2575
16:43:12|3.255
16:43:13|3.2536
16:43:14|3.255
16:43:15|3.255
16:43:16|3.254
16:43:17|3.2537
16:43:18|3.2537
16:43:19|3.2539
16:43:20|3.2542
16:43:22|3.2512
16:43:23|3.2498
16:43:23|3.2494
16:43:24|3.251
16:43:26|3.2504
16:43:27|3.2517
16:43:27|3.2517
16:43:29|3.2512
16:43:30|3.2521
16:43:31|3.2514
16:43:31|3.2496
16:43:32|3.2475
16:43:34|3.2457
16:43:34|3.246
16:43:35|3.2448
16:43:36|3.2434
16:43:37|3.2422
16:43:38|3.2405
16:43:40|3.2424
16:43:40|3.243
16:43:41|3.243
16:43:42|3.242
16:43:43|3.2414
16:43:45|3.2434
16:43:45|3.2454
16:43:46|3.2439
16:43:47|3.2448
16:43:48|3.2452
16:43:50|3.246
16:43:50|3.246
16:43:52|3.246
16:43:53|3.246
16:43:55|3.2441
16:43:57|3.243
16:43:58|3.2436
16:43:58|3.2424
16:43:59|3.2426
16:44:01|3.2448
16:44:01|3.2464
16:44:02|3.2475
16:44:04|3.2475
16:44:05|3.2476
16:44:06|3.248
16:44:06|3.2482
16:44:07|3.2488
16:44:09|3.246
16:44:09|3.246
16:44:10|3.2468
16:44:12|3.2473
16:44:12|3.2486
16:44:13|3.248
16:44:15|3.2511
16:44:15|3.2514
16:44:16|3.2516
16:44:18|3.2504
16:44:18|3.2521
16:44:19|3.2525
16:44:20|3.2524
16:44:21|3.2536
16:44:23|3.2543
16:44:24|3.2525
16:44:25|3.2531
16:44:25|3.2531
16:44:26|3.2522
16:44:27|3.2543
16:44:29|3.2531
16:44:30|3.2544
16:44:31|3.2541
16:44:32|3.2552
16:44:33|3.2554
16:44:33|3.2554
16:44:34|3.2554
16:44:36|3.2563
16:44:37|3.256
16:44:37|3.2545
16:44:39|3.2565
16:44:40|3.2573
16:44:40|3.2572
16:44:42|3.257
16:44:43|3.2557
16:44:44|3.2557
16:44:45|3.2559
16:44:46|3.2562
16:44:46|3.2562
16:44:48|3.2534
16:44:49|3.2534
16:44:50|3.2548
16:44:51|3.2567
16:44:52|3.2567
16:44:54|3.2558
16:44:54|3.2565
16:44:56|3.2566
16:44:57|3.256
16:44:57|3.2567
16:44:59|3.2567
16:45:00|3.2567
16:45:01|3.2567
16:45:02|3.2574
16:45:02|3.2561
16:45:04|3.255
16:45:05|3.2564
16:45:06|3.2566
16:45:07|3.2564
16:45:08|3.2575
16:45:09|3.2575
16:45:11|3.2575
16:45:11|3.2586
16:45:12|3.2583
16:45:13|3.2568
16:45:14|3.2571
16:45:15|3.258
16:45:16|3.258
16:45:18|3.2587
16:45:18|3.2566
16:45:19|3.2566
16:45:21|3.257
16:45:21|3.2559
16:45:22|3.2586
16:45:23|3.2542
16:45:25|3.254
16:45:25|3.2547
16:45:26|3.2568
16:45:27|3.2567
16:45:29|3.2566
16:45:29|3.2556
16:45:31|3.2555
16:45:31|3.2547
16:45:32|3.2547
16:45:33|3.2538
16:45:34|3.2538
16:45:36|3.2538
16:45:37|3.2546
16:45:38|3.255
16:45:38|3.2537
16:45:40|3.2548
16:45:41|3.2557
16:45:41|3.2557
16:45:43|3.2544
16:45:44|3.2541
16:45:44|3.2541
16:45:45|3.2541
16:45:46|3.2559
16:45:47|3.2563
16:45:48|3.2559
16:45:49|3.2558
16:45:50|3.2558
16:45:51|3.2557
16:45:52|3.2557
16:45:53|3.2557
16:45:54|3.2559
16:45:55|3.2559
16:45:57|3.2582
16:45:58|3.2565
16:45:58|3.2576
16:46:00|3.2566
16:46:01|3.2566
16:46:02|3.2566
16:46:03|3.2566
16:46:04|3.2566
16:46:05|3.2566
16:46:06|3.2558
16:46:08|3.2587
16:46:09|3.256
16:46:10|3.2564
16:46:11|3.2564
16:46:12|3.2564
16:46:12|3.2564
16:46:13|3.2585
16:46:14|3.2585
16:46:15|3.2592
16:46:16|3.2592
16:46:17|3.2594
16:46:18|3.2606
16:46:19|3.2609
16:46:20|3.2609
16:46:21|3.2609
16:46:22|3.2622
16:46:23|3.2599
16:46:25|3.2599
16:46:25|3.2599
16:46:27|3.2634
16:46:28|3.2628
16:46:29|3.2628
16:46:30|3.2628
16:46:31|3.2642
16:46:32|3.2642
16:46:33|3.2619
16:46:34|3.2642
16:46:35|3.2642
16:46:36|3.265
16:46:37|3.2651
16:46:39|3.2641
16:46:41|3.2661
16:46:41|3.2665
16:46:42|3.267
16:46:44|3.2637
16:46:44|3.2637
16:46:46|3.2637
16:46:47|3.2669
16:46:47|3.2669
16:46:49|3.2692
16:46:50|3.27
16:46:50|3.27
16:46:51|3.2702
16:46:53|3.2699
16:46:53|3.2663
16:46:54|3.2663
16:46:57|3.2665
16:46:58|3.2665
16:46:59|3.2665
16:47:00|3.2665
16:47:01|3.2665
16:47:02|3.2669
16:47:03|3.2642
16:47:04|3.2642
16:47:05|3.2642
16:47:06|3.2668
16:47:07|3.2668
16:47:09|3.2664
16:47:09|3.2665
16:47:11|3.2665
16:47:12|3.2663
16:47:12|3.2663
16:47:13|3.2663
16:47:14|3.2663
16:47:16|3.2665
16:47:16|3.268
16:47:17|3.2674
16:47:18|3.2656
16:47:19|3.2671
16:47:20|3.2671
16:47:22|3.2671
16:47:22|3.2668
16:47:24|3.2664
16:47:24|3.2662
16:47:25|3.2662
16:47:26|3.2662
16:47:28|3.2654
16:47:28|3.2638
16:47:29|3.2635
16:47:30|3.2638
16:47:31|3.2639
16:47:32|3.2634
16:47:33|3.2629
16:47:34|3.2619
16:47:35|3.2639
16:47:36|3.2635
16:47:37|3.2629
16:47:38|3.2633
16:47:40|3.2635
16:47:40|3.2635
16:47:41|3.2651
16:47:42|3.2667
16:47:43|3.2664
16:47:44|3.2657
16:47:45|3.2657
16:47:46|3.2679
16:47:47|3.267
16:47:48|3.2668
16:47:49|3.2672
16:47:50|3.2672
16:47:52|3.2674
16:47:52|3.2678
16:47:53|3.2668
16:47:54|3.2666
16:47:56|3.2697
16:47:57|3.2698
16:47:59|3.2701
16:47:59|3.2718
16:48:00|3.2718
16:48:01|3.2695
16:48:05|3.2662
16:48:05|3.2662
16:48:06|3.2662
16:48:08|3.2654
16:48:09|3.2654
16:48:11|3.2674
16:48:11|3.2697
16:48:12|3.2697
16:48:13|3.2686
16:48:14|3.2669
16:48:16|3.2645
16:48:16|3.2656
16:48:18|3.2656
16:48:18|3.2627
16:48:19|3.2664
16:48:20|3.2664
16:48:22|3.2664
16:48:22|3.2664
16:48:23|3.2657
16:48:25|3.27
16:48:26|3.2681
16:48:27|3.2681
16:48:28|3.265
16:48:29|3.265
16:48:30|3.265
16:48:31|3.265
16:48:32|3.265
16:48:32|3.2681
16:48:33|3.2681
16:48:35|3.2681
16:48:36|3.2681
16:48:37|3.2664
16:48:37|3.2627
16:48:39|3.2627
16:48:39|3.2627
16:48:40|3.2659
16:48:41|3.263
16:48:43|3.263
16:48:44|3.263
16:48:45|3.263
16:48:46|3.263
16:48:47|3.2653
16:48:48|3.2624
16:48:48|3.2624
16:48:51|3.2651
16:48:52|3.2651
16:48:53|3.2648
16:48:54|3.2645
16:48:55|3.2645
16:48:55|3.2638
16:48:58|3.2638
16:48:59|3.2638
16:49:00|3.2644
16:49:01|3.2644
16:49:03|3.2665
16:49:04|3.2644
16:49:05|3.2663
16:49:06|3.2665
16:49:06|3.2652
16:49:07|3.2652
16:49:08|3.2651
16:49:10|3.2656
16:49:11|3.2676
16:49:12|3.2668
16:49:13|3.263
16:49:14|3.2626
16:49:15|3.2647
16:49:16|3.2627
16:49:17|3.2643
16:49:18|3.2643
16:49:19|3.2643
16:49:20|3.2647
16:49:21|3.265
16:49:23|3.2646
16:49:23|3.2629
16:49:24|3.2631
16:49:25|3.2631
16:49:26|3.2633
16:49:27|3.2619
16:49:28|3.2619
16:49:29|3.2632
16:49:30|3.2631
16:49:31|3.2631
16:49:32|3.2633
16:49:34|3.2633
16:49:34|3.2635
16:49:35|3.2637
16:49:36|3.2646
16:49:38|3.2651
16:49:38|3.264
16:49:40|3.262
16:49:40|3.263
16:49:41|3.2632
16:49:42|3.2622
16:49:43|3.2636
16:49:45|3.2636
16:49:46|3.2636
16:49:46|3.2636
16:49:47|3.2642
16:49:49|3.2621
16:49:49|3.2621
16:49:50|3.2633
16:49:51|3.2636
16:49:53|3.2636
16:49:54|3.2636
16:49:54|3.2636
16:49:56|3.2627
16:49:57|3.2627
16:49:59|3.2627
16:50:00|3.2639
16:50:00|3.2648
16:50:02|3.2665
16:50:03|3.2648
16:50:04|3.2648
16:50:05|3.2652
16:50:06|3.2643
16:50:07|3.2643
16:50:08|3.2626
16:50:09|3.2626
16:50:10|3.2626
16:50:11|3.2641
16:50:12|3.2652
16:50:13|3.2635
16:50:14|3.2635
16:50:15|3.2635
16:50:16|3.262
16:50:17|3.2636
16:50:18|3.2609
16:50:19|3.2596
16:50:20|3.2596
16:50:21|3.2622
16:50:22|3.2599
16:50:23|3.2592
16:50:24|3.258
16:50:25|3.2576
16:50:26|3.2576
16:50:27|3.2605
16:50:28|3.2629
16:50:30|3.2629
16:50:30|3.2629
16:50:31|3.2639
16:50:32|3.2651
16:50:33|3.2651
16:50:34|3.2656
16:50:36|3.267
16:50:36|3.267
16:50:37|3.2642
16:50:38|3.2613
16:50:39|3.2621
16:50:41|3.2631
16:50:42|3.2631
16:50:43|3.2631
16:50:44|3.2631
16:50:45|3.2644
16:50:46|3.2644
16:50:46|3.2646
16:50:48|3.2613
16:50:49|3.2613
16:50:50|3.2618
16:50:51|3.2618
16:50:52|3.2618
16:50:53|3.2629
16:50:53|3.2638
16:50:54|3.2643
16:50:55|3.2644
16:50:57|3.2633
16:50:58|3.2611
16:51:00|3.2617
16:51:00|3.2617
16:51:02|3.2617
16:51:03|3.2605
16:51:05|3.26
16:51:05|3.259
16:51:08|3.2592
16:51:08|3.2601
16:51:10|3.2603
16:51:11|3.2605
16:51:11|3.2614
16:51:12|3.2614
16:51:13|3.2618
16:51:15|3.2643
16:51:16|3.2648
16:51:17|3.2671
16:51:18|3.2671
16:51:18|3.2671
16:51:19|3.2671
16:51:20|3.2671
16:51:21|3.2671
16:51:22|3.2667
16:51:24|3.2667
16:51:24|3.2681
16:51:26|3.2682
16:51:26|3.2682
16:51:27|3.2681
16:51:28|3.2674
16:51:29|3.2674
16:51:31|3.2665
16:51:32|3.2663
16:51:33|3.2663
16:51:34|3.2653
16:51:35|3.2659
16:51:36|3.2656
16:51:37|3.2658
16:51:38|3.2658
16:51:39|3.2658
16:51:40|3.2661
16:51:41|3.2668
16:51:42|3.2668
16:51:43|3.2667
16:51:44|3.2667
16:51:45|3.2674
16:51:46|3.2678
16:51:47|3.2694
16:51:48|3.2693
16:51:49|3.2687
16:51:50|3.2686
16:51:51|3.2682
16:51:52|3.2685
16:51:53|3.2683
16:51:54|3.2683
16:51:55|3.2692
16:51:56|3.2689
16:51:57|3.2687
16:51:58|3.2676
16:51:59|3.2676
16:52:00|3.2673
16:52:02|3.2673
16:52:02|3.2673
16:52:03|3.2673
16:52:04|3.2669
16:52:06|3.2669
16:52:07|3.2667
16:52:08|3.2668
16:52:08|3.2687
16:52:10|3.2687
16:52:10|3.2687
16:52:12|3.2701
16:52:13|3.2701
16:52:14|3.2703
16:52:14|3.2703
16:52:16|3.2701
16:52:16|3.2701
16:52:17|3.27
16:52:19|3.2696
16:52:20|3.2695
16:52:21|3.2695
16:52:22|3.2701
16:52:23|3.2701
16:52:25|3.2684
16:52:25|3.2707
16:52:26|3.2712
16:52:28|3.2712
16:52:28|3.2704
16:52:29|3.2704
16:52:30|3.2706
16:52:31|3.2709
16:52:32|3.2709
16:52:33|3.2716
16:52:34|3.2714
16:52:35|3.2714
16:52:37|3.2714
16:52:38|3.2714
16:52:39|3.2706
16:52:39|3.2706
16:52:41|3.2706
16:52:42|3.2706
16:52:43|3.2706
16:52:44|3.2706
16:52:45|3.2706
16:52:46|3.2722
16:52:47|3.2752
16:52:48|3.2733
16:52:49|3.2742
16:52:50|3.2759
16:52:51|3.2769
16:52:52|3.2761
16:52:53|3.2732
16:52:54|3.2747
16:52:55|3.2747
16:52:56|3.2727
16:52:57|3.2743
16:52:58|3.2739
16:52:59|3.2739
16:53:00|3.2737
16:53:01|3.2737
16:53:03|3.2736
16:53:03|3.2729
16:53:04|3.2729
16:53:06|3.2719
16:53:06|3.2715
16:53:08|3.2706
16:53:09|3.271
16:53:10|3.2711
16:53:11|3.2711
16:53:12|3.2711
16:53:14|3.2711
16:53:14|3.2718
16:53:15|3.2716
16:53:16|3.2716
16:53:18|3.2737
16:53:18|3.2734
16:53:19|3.2746
16:53:21|3.2754
16:53:22|3.276
16:53:23|3.276
16:53:23|3.276
16:53:25|3.276
16:53:26|3.276
16:53:26|3.2773
16:53:27|3.2769
16:53:29|3.277
16:53:29|3.2768
16:53:31|3.2768
16:53:31|3.2768
16:53:33|3.2768
16:53:33|3.2768
16:53:34|3.277
16:53:36|3.277
16:53:37|3.2781
16:53:37|3.277
16:53:38|3.2758
16:53:40|3.2758
16:53:41|3.275
16:53:42|3.2745
16:53:43|3.2745
16:53:44|3.2735
16:53:45|3.2738
16:53:46|3.2732
16:53:47|3.2732
16:53:48|3.2725
16:53:48|3.2726
16:53:49|3.2732
16:53:51|3.2732
16:53:51|3.2729
16:53:53|3.2704
16:53:53|3.2704
16:53:55|3.2699
16:53:55|3.2697
16:53:56|3.2701
16:53:57|3.2701
16:53:59|3.27
16:53:59|3.2683
16:54:01|3.2684
16:54:01|3.2684
16:54:04|3.2692
16:54:04|3.268
16:54:06|3.2689
16:54:06|3.2689
16:54:07|3.2686
16:54:09|3.2686
16:54:09|3.2686
16:54:11|3.2686
16:54:11|3.272
16:54:12|3.2703
16:54:13|3.2701
16:54:14|3.2701
16:54:16|3.2701
16:54:16|3.2706
16:54:17|3.2706
16:54:18|3.27
16:54:20|3.2695
16:54:20|3.2695
16:54:21|3.2695
16:54:23|3.2695
16:54:24|3.2678
16:54:25|3.2695
16:54:25|3.2695
16:54:27|3.2701
16:54:27|3.2712
16:54:29|3.2702
16:54:30|3.2702
16:54:31|3.2702
16:54:32|3.271
16:54:33|3.2707
16:54:34|3.2706
16:54:35|3.2706
16:54:36|3.2706
16:54:37|3.2706
16:54:38|3.2706
16:54:39|3.2706
16:54:40|3.2706
16:54:41|3.2706
16:54:42|3.2706
16:54:43|3.2725
16:54:43|3.2719
16:54:45|3.2706
16:54:45|3.2706
16:54:47|3.2715
16:54:48|3.2715
16:54:48|3.2698
16:54:49|3.2698
16:54:51|3.2698
16:54:51|3.2698
16:54:53|3.2698
16:54:53|3.2698
16:54:55|3.2698
16:54:56|3.2698
16:54:57|3.2698
16:54:58|3.2707
16:54:59|3.2707
16:54:59|3.2707
16:55:01|3.2707
16:55:02|3.2707
16:55:04|3.2706
16:55:04|3.2722
16:55:05|3.2714
16:55:07|3.2722
16:55:07|3.2722
16:55:09|3.2709
16:55:10|3.2709
16:55:10|3.2709
16:55:11|3.2704
16:55:13|3.2704
16:55:14|3.2704
16:55:15|3.2704
16:55:15|3.2709
16:55:17|3.2713
16:55:17|3.2712
16:55:19|3.2706
16:55:20|3.2713
16:55:21|3.271
16:55:22|3.2725
16:55:23|3.2725
16:55:24|3.2725
16:55:24|3.2733
16:55:26|3.2733
16:55:27|3.2733
16:55:28|3.2718
16:55:29|3.2718
16:55:30|3.2718
16:55:31|3.2718
16:55:32|3.2719
16:55:33|3.2719
16:55:34|3.2719
16:55:35|3.2719
16:55:36|3.2719
16:55:37|3.2719
16:55:38|3.2689
16:55:39|3.2703
16:55:40|3.2703
16:55:41|3.2703
16:55:42|3.2703
16:55:43|3.2703
16:55:44|3.2703
16:55:45|3.2703
16:55:46|3.2703
16:55:47|3.2703
16:55:48|3.2694
16:55:49|3.2694
16:55:50|3.2694
16:55:51|3.2694
16:55:52|3.2694
16:55:53|3.2708
16:55:54|3.2708
16:55:55|3.2708
16:55:56|3.2708
16:55:57|3.2708
16:55:58|3.27
16:55:59|3.27
16:56:00|3.27
16:56:01|3.27
16:56:02|3.27
16:56:03|3.27
16:56:05|3.2679
16:56:05|3.2698
16:56:07|3.2698
16:56:08|3.2698
16:56:09|3.2685
16:56:10|3.2685
16:56:12|3.2685
16:56:13|3.269
16:56:14|3.267
16:56:15|3.2682
16:56:15|3.2682
16:56:17|3.2678
16:56:18|3.2678
16:56:19|3.2678
16:56:20|3.2692
16:56:21|3.2692
16:56:23|3.2692
16:56:23|3.2665
16:56:25|3.2672
16:56:25|3.2686
16:56:27|3.2686
16:56:28|3.2672
16:56:30|3.267
16:56:30|3.2682
16:56:32|3.2688
16:56:33|3.2688
16:56:34|3.2678
16:56:35|3.2678
16:56:35|3.2662
16:56:36|3.2662
16:56:38|3.2662
16:56:39|3.2662
16:56:39|3.2662
16:56:40|3.2662
16:56:41|3.2662
16:56:42|3.2662
16:56:43|3.2662
16:56:44|3.2662
16:56:45|3.2666
16:56:46|3.2666
16:56:47|3.2672
16:56:50|3.2672
16:56:51|3.2672
16:56:51|3.2672
16:56:52|3.2672
16:56:53|3.2665
16:56:55|3.2671
16:56:55|3.2671
16:56:56|3.2671
16:56:58|3.2672
16:56:59|3.2668
16:56:59|3.2682
16:57:00|3.2682
16:57:01|3.2696
16:57:02|3.2696
16:57:03|3.2696
16:57:05|3.2693
16:57:06|3.2693
16:57:06|3.2689
16:57:08|3.2689
16:57:09|3.2679
16:57:10|3.2679
16:57:11|3.2712
16:57:12|3.2722
16:57:13|3.2709
16:57:14|3.2709
16:57:15|3.2709
16:57:16|3.2709
16:57:17|3.2706
16:57:18|3.2698
16:57:19|3.2707
16:57:20|3.2707
16:57:21|3.2707
16:57:22|3.2683
16:57:23|3.2683
16:57:24|3.2683
16:57:25|3.2686
16:57:26|3.2683
16:57:27|3.2683
16:57:28|3.267
16:57:29|3.267
16:57:30|3.267
16:57:31|3.267
16:57:32|3.267
16:57:33|3.267
16:57:34|3.267
16:57:35|3.267
16:57:36|3.267
16:57:37|3.267
16:57:39|3.2674
16:57:39|3.2674
16:57:40|3.2674
16:57:41|3.2674
16:57:43|3.2693
16:57:44|3.2693
16:57:44|3.2693
16:57:46|3.2693
16:57:47|3.2693
16:57:47|3.2693
16:57:48|3.2673
16:57:49|3.2673
16:57:50|3.2673
16:57:51|3.2681
16:57:52|3.2681
16:57:53|3.2692
16:57:54|3.2692
16:57:55|3.2692
16:57:56|3.2683
16:57:57|3.2683
16:57:58|3.2688
16:57:59|3.2688
16:58:01|3.2722
16:58:01|3.2722
16:58:02|3.2722
16:58:03|3.2698
16:58:04|3.2698
16:58:06|3.269
16:58:08|3.2693
16:58:08|3.2693
16:58:10|3.2693
16:58:11|3.2705
16:58:12|3.2705
16:58:12|3.2705
16:58:13|3.2698
16:58:14|3.2698
16:58:15|3.2698
16:58:16|3.2694
16:58:17|3.2694
16:58:18|3.2694
16:58:19|3.2694
16:58:21|3.2694
16:58:21|3.2694
16:58:23|3.2694
16:58:23|3.2677
16:58:24|3.2677
16:58:25|3.2677
16:58:26|3.2695
16:58:28|3.2695
16:58:28|3.2695
16:58:29|3.2692
16:58:30|3.2692
16:58:32|3.2692
16:58:32|3.2699
16:58:33|3.2697
16:58:34|3.2697
16:58:35|3.2697
16:58:36|3.2698
16:58:37|3.2701
16:58:39|3.2697
16:58:39|3.2691
16:58:40|3.2691
16:58:42|3.2691
16:58:42|3.2691
16:58:43|3.2681
16:58:44|3.2689
16:58:45|3.2689
16:58:46|3.2709
16:58:47|3.2709
16:58:48|3.2699
16:58:49|3.2699
16:58:50|3.2699
16:58:52|3.2689
16:58:53|3.2689
16:58:53|3.2686
16:58:54|3.2692
16:58:56|3.2693
16:58:56|3.2693
16:58:57|3.2696
16:58:58|3.2695
16:58:59|3.2695
16:59:00|3.2695
16:59:01|3.2695
16:59:02|3.2695
16:59:03|3.2698
16:59:04|3.2702
16:59:05|3.2702
16:59:08|3.2702
16:59:09|3.2704
16:59:10|3.2705
16:59:11|3.2705
16:59:11|3.2705
16:59:14|3.2695
16:59:15|3.2695
16:59:16|3.2695
16:59:17|3.2695
16:59:18|3.2683
16:59:19|3.2694
16:59:20|3.2694
16:59:21|3.2694
16:59:22|3.2694
16:59:23|3.2694
16:59:24|3.2694
16:59:25|3.2694
16:59:26|3.2694
16:59:27|3.2702
16:59:28|3.2698
16:59:29|3.2698
16:59:30|3.2698
16:59:31|3.2701
16:59:32|3.2703
16:59:33|3.2703
16:59:34|3.2703
16:59:35|3.2707
16:59:36|3.27
16:59:37|3.2698
16:59:38|3.2681
16:59:39|3.2681
16:59:41|3.2681
16:59:41|3.2686
16:59:43|3.2686
16:59:44|3.2684
16:59:44|3.2684
16:59:45|3.2684
16:59:47|3.2684
16:59:47|3.2685
16:59:48|3.2685
16:59:49|3.2685
16:59:50|3.2686
16:59:51|3.2686
16:59:52|3.2695
16:59:53|3.2684
16:59:54|3.2696
16:59:56|3.2696
16:59:56|3.2704
16:59:58|3.2704
16:59:58|3.269
16:59:59|3.2689
17:00:00|3.2682
17:00:01|3.2694
17:00:02|3.2694
17:00:03|3.2684
17:00:05|3.2684
17:00:06|3.2684
17:00:07|3.2683
17:00:09|3.2683
17:00:11|3.2683
17:00:12|3.2683
17:00:13|3.2675
17:00:14|3.2675
17:00:15|3.2679
17:00:16|3.268
17:00:17|3.2679
17:00:18|3.2679
17:00:19|3.2683
17:00:20|3.2697
17:00:21|3.2663
17:00:22|3.2684
17:00:23|3.2682
17:00:24|3.2682
17:00:25|3.2682
17:00:26|3.2686
17:00:27|3.2686
17:00:28|3.2685
17:00:29|3.2679
17:00:30|3.2679
17:00:31|3.2679
17:00:32|3.2679
17:00:33|3.2679
17:00:34|3.2679
17:00:35|3.268
17:00:36|3.2682
17:00:37|3.2682
17:00:38|3.2673
17:00:39|3.2673
17:00:40|3.2672
17:00:41|3.269
17:00:42|3.269
17:00:43|3.269
17:00:44|3.2695
17:00:45|3.2686
17:00:46|3.2686
17:00:47|3.2686
17:00:48|3.2705
17:00:49|3.2698
17:00:50|3.2706
17:00:51|3.2708
17:00:52|3.2708
17:00:53|3.2698
17:00:55|3.2698
17:00:55|3.2697
17:00:56|3.2697
17:00:57|3.2697
17:00:58|3.2703
17:00:59|3.2677
17:01:01|3.2699
17:01:01|3.2702
17:01:02|3.2702
17:01:03|3.2703
17:01:04|3.2708
17:01:05|3.2715
17:01:06|3.2735
17:01:08|3.272
17:01:09|3.2726
17:01:11|3.2731
17:01:12|3.2718
17:01:13|3.27
17:01:13|3.27
17:01:15|3.2715
17:01:15|3.2717
17:01:17|3.2721
17:01:17|3.2721
17:01:19|3.2736
17:01:19|3.2749
17:01:21|3.2767
17:01:21|3.2763
17:01:23|3.2744
17:01:24|3.2744
17:01:24|3.2753
17:01:26|3.2764
17:01:27|3.2764
17:01:28|3.2782
17:01:29|3.2782
17:01:30|3.2783
17:01:31|3.2788
17:01:32|3.2787
17:01:33|3.2787
17:01:34|3.2794
17:01:35|3.2794
17:01:36|3.2797
17:01:38|3.2788
17:01:39|3.2788
17:01:39|3.2788
17:01:40|3.2782
17:01:41|3.2778
17:01:42|3.2778
17:01:43|3.277
17:01:44|3.2776
17:01:45|3.2776
17:01:46|3.2776
17:01:47|3.2776
17:01:48|3.2767
17:01:49|3.2774
17:01:50|3.2774
17:01:51|3.2774
17:01:52|3.2774
17:01:54|3.2774
17:01:54|3.2774
17:01:55|3.2774
17:01:56|3.2774
17:01:58|3.2774
17:01:59|3.2768
17:01:59|3.2768
17:02:00|3.2768
17:02:01|3.2772
17:02:02|3.2781
17:02:03|3.2781
17:02:04|3.2781
17:02:06|3.2781
17:02:06|3.2798
17:02:08|3.2798
17:02:08|3.2798
17:02:11|3.2798
17:02:12|3.2793
17:02:14|3.2793
17:02:14|3.2799
17:02:15|3.2811
17:02:16|3.2807
17:02:18|3.2807
17:02:18|3.2808
17:02:19|3.2808
17:02:20|3.2808
17:02:21|3.2808
17:02:23|3.2811
17:02:23|3.2805
17:02:24|3.2805
17:02:25|3.2813
17:02:26|3.2813
17:02:28|3.2813
17:02:28|3.2813
17:02:29|3.2813
17:02:30|3.2814
17:02:31|3.2822
17:02:32|3.2826
17:02:34|3.2826
17:02:35|3.2824
17:02:35|3.2824
17:02:36|3.2824
17:02:38|3.2824
17:02:38|3.2816
17:02:39|3.2816
17:02:41|3.2816
17:02:41|3.2816
17:02:42|3.2816
17:02:43|3.2816
17:02:44|3.2816
17:02:45|3.2816
17:02:46|3.2816
17:02:47|3.2816
17:02:49|3.2809
17:02:50|3.2809
17:02:50|3.2809
17:02:51|3.2809
17:02:52|3.2809
17:02:53|3.2809
17:02:55|3.2809
17:02:56|3.2809
17:02:58|3.2811
17:02:58|3.2807
17:02:59|3.2807
17:03:00|3.2809
17:03:02|3.2809
17:03:03|3.2809
17:03:03|3.2809
17:03:04|3.2813
17:03:07|3.2826
17:03:08|3.2814
17:03:09|3.2814
17:03:10|3.2814
17:03:12|3.2849
17:03:12|3.2849
17:03:14|3.2843
17:03:15|3.2842
17:03:16|3.2842
17:03:17|3.2826
17:03:19|3.2824
17:03:20|3.2824
17:03:21|3.2824
17:03:22|3.2824
17:03:24|3.2824
17:03:24|3.2824
17:03:25|3.2824
17:03:26|3.2824
17:03:27|3.2824
17:03:28|3.2799
17:03:30|3.2799
17:03:31|3.2799
17:03:32|3.2799
17:03:33|3.2813
17:03:34|3.2801
17:03:35|3.2812
17:03:37|3.2812
17:03:37|3.2812
17:03:38|3.2812
17:03:39|3.2806
17:03:40|3.2806
17:03:42|3.2806
17:03:42|3.2806
17:03:44|3.2798
17:03:45|3.2798
17:03:45|3.2798
17:03:47|3.2779
17:03:47|3.2779
17:03:49|3.2791
17:03:49|3.2791
17:03:51|3.2791
17:03:52|3.2813
17:03:53|3.2808
17:03:54|3.2809
17:03:54|3.2809
17:03:55|3.2809
17:03:56|3.2809
17:03:58|3.2812
17:03:59|3.2812
17:04:00|3.2812
17:04:01|3.2812
17:04:02|3.2812
17:04:03|3.2812
17:04:05|3.2816
17:04:05|3.2816
17:04:06|3.2822
17:04:07|3.2822
17:04:08|3.2821
17:04:09|3.2821
17:04:10|3.2821
17:04:12|3.2821
17:04:14|3.2836
17:04:14|3.2836
17:04:16|3.2823
17:04:17|3.2823
17:04:18|3.2812
17:04:19|3.2812
17:04:21|3.2841
17:04:22|3.2841
17:04:23|3.2832
17:04:24|3.282
17:04:24|3.282
17:04:26|3.2826
17:04:27|3.2826
17:04:27|3.2826
17:04:29|3.2824
17:04:29|3.2819
17:04:30|3.282
17:04:31|3.282
17:04:33|3.282
17:04:34|3.2801
17:04:35|3.2801
17:04:36|3.281
17:04:36|3.281
17:04:38|3.2814
17:04:38|3.2809
17:04:40|3.2809
17:04:40|3.2809
17:04:42|3.2809
17:04:43|3.2809
17:04:44|3.2817
17:04:45|3.2817
17:04:46|3.2821
17:04:47|3.2821
17:04:48|3.2803
17:04:50|3.2803
17:04:51|3.2818
17:04:51|3.2818
17:04:52|3.2818
17:04:53|3.2799
17:04:54|3.2799
17:04:55|3.2812
17:04:57|3.2823
17:04:59|3.2828
17:05:00|3.2834
17:05:01|3.2834
17:05:01|3.2834
17:05:03|3.2806
17:05:04|3.2806
17:05:05|3.2806
17:05:06|3.2806
17:05:07|3.2806
17:05:08|3.2822
17:05:09|3.2844
17:05:10|3.2844
17:05:12|3.2844
17:05:12|3.2844
17:05:14|3.2831
17:05:14|3.2831
17:05:15|3.2831
17:05:17|3.2826
17:05:18|3.2826
17:05:19|3.2816
17:05:19|3.2816
17:05:21|3.2816
17:05:22|3.2816
17:05:23|3.2816
17:05:23|3.2816
17:05:25|3.2816
17:05:26|3.2816
17:05:26|3.2816
17:05:28|3.2816
17:05:29|3.2816
17:05:29|3.2826
17:05:30|3.2826
17:05:32|3.2826
17:05:33|3.2826
17:05:34|3.2806
17:05:35|3.28
17:05:36|3.28
17:05:37|3.28
17:05:38|3.28
17:05:39|3.28
17:05:41|3.2803
17:05:42|3.2803
17:05:43|3.2803
17:05:43|3.2784
17:05:44|3.2784
17:05:46|3.2784
17:05:46|3.2784
17:05:48|3.2784
17:05:49|3.2787
17:05:50|3.2787
17:05:51|3.279
17:05:52|3.279
17:05:52|3.279
17:05:53|3.2754
17:05:55|3.2752
17:05:56|3.2752
17:05:57|3.2752
17:05:58|3.2749
17:05:59|3.2759
17:06:00|3.2759
17:06:01|3.2762
17:06:02|3.2762
17:06:03|3.2773
17:06:04|3.2773
17:06:05|3.2785
17:06:07|3.2777
17:06:08|3.2776
17:06:08|3.277
17:06:10|3.2775
17:06:11|3.2778
17:06:12|3.2779
17:06:12|3.2775
17:06:13|3.2773
17:06:15|3.2782
17:06:15|3.2782
17:06:16|3.2791
17:06:18|3.2798
17:06:18|3.2786
17:06:20|3.2791
17:06:21|3.2786
17:06:22|3.2781
17:06:23|3.2781
17:06:23|3.278
17:06:24|3.278
17:06:26|3.2773
17:06:27|3.2772
17:06:28|3.2769
17:06:29|3.2769
17:06:30|3.2769
17:06:31|3.2769
17:06:31|3.2769
17:06:33|3.2764
17:06:34|3.2751
17:06:36|3.2751
17:06:36|3.2751
17:06:37|3.275
17:06:38|3.2743
17:06:39|3.274
17:06:40|3.274
17:06:41|3.274
17:06:43|3.2737
17:06:43|3.2724
17:06:44|3.2735
17:06:46|3.2735
17:06:47|3.2735
17:06:47|3.2737
17:06:49|3.2733
17:06:50|3.2732
17:06:50|3.2732
17:06:51|3.2732
17:06:53|3.2725
17:06:53|3.2727
17:06:54|3.2727
17:06:55|3.2727
17:06:56|3.2727
17:06:58|3.2727
17:06:59|3.2726
17:07:00|3.2738
17:07:00|3.2738
17:07:02|3.2736
17:07:03|3.2736
17:07:05|3.2745
17:07:05|3.2726
17:07:07|3.2726
17:07:08|3.2726
17:07:09|3.2713
17:07:09|3.2713
17:07:10|3.2713
17:07:12|3.2723
17:07:12|3.2723
17:07:14|3.2713
17:07:15|3.2713
17:07:15|3.2713
17:07:16|3.2713
17:07:18|3.2717
17:07:19|3.2717
17:07:20|3.2726
17:07:21|3.271
17:07:22|3.2701
17:07:23|3.2722
17:07:24|3.2725
17:07:25|3.2725
17:07:26|3.2725
17:07:27|3.2723
17:07:28|3.27
17:07:29|3.27
17:07:30|3.2702
17:07:31|3.2702
17:07:33|3.2702
17:07:33|3.2692
17:07:34|3.2692
17:07:35|3.2692
17:07:36|3.2692
17:07:37|3.2692
17:07:38|3.2692
17:07:39|3.27
17:07:40|3.27
17:07:41|3.27
17:07:42|3.2702
17:07:43|3.2682
17:07:45|3.2686
17:07:46|3.2673
17:07:47|3.2655
17:07:48|3.2651
17:07:49|3.2638
17:07:50|3.2629
17:07:51|3.2625
17:07:51|3.261
17:07:53|3.2597
17:07:54|3.2614
17:07:55|3.2614
17:07:56|3.2614
17:07:58|3.2614
17:07:58|3.2614
17:07:59|3.2621
17:08:01|3.2621
17:08:02|3.262
17:08:02|3.2632
17:08:04|3.2629
17:08:04|3.2625
17:08:05|3.2615
17:08:08|3.2615
17:08:09|3.2612
17:08:10|3.2604
17:08:10|3.2604
17:08:12|3.2595
17:08:12|3.2588
17:08:13|3.2582
17:08:14|3.2586
17:08:16|3.2599
17:08:16|3.2599
17:08:18|3.2598
17:08:19|3.2588
17:08:19|3.2589
17:08:20|3.2589
17:08:21|3.2591
17:08:23|3.2597
17:08:24|3.2596
17:08:25|3.259
17:08:26|3.259
17:08:27|3.2588
17:08:29|3.2579
17:08:30|3.2577
17:08:31|3.2564
17:08:32|3.258
17:08:33|3.257
17:08:34|3.2589
17:08:35|3.2592
17:08:37|3.2592
17:08:37|3.2582
17:08:39|3.2555
17:08:39|3.2555
17:08:41|3.2575
17:08:41|3.256
17:08:43|3.2557
17:08:44|3.2575
17:08:45|3.2572
17:08:46|3.258
17:08:48|3.2589
17:08:48|3.2597
17:08:50|3.261
17:08:51|3.2603
17:08:51|3.2602
17:08:52|3.2611
17:08:53|3.2618
17:08:54|3.2623
17:08:56|3.2623
17:08:56|3.2633
17:08:57|3.2658
17:08:58|3.2653
17:08:59|3.267
17:09:01|3.2664
17:09:02|3.2689
17:09:03|3.2704
17:09:04|3.2716
17:09:05|3.2703
17:09:06|3.2689
17:09:07|3.2689
17:09:08|3.2679
17:09:09|3.2679
17:09:10|3.2679
17:09:11|3.2671
17:09:12|3.2683
17:09:13|3.2683
17:09:14|3.2686
17:09:15|3.2686
17:09:16|3.2677
17:09:18|3.2692
17:09:18|3.2662
17:09:19|3.2685
17:09:20|3.2685
17:09:22|3.2685
17:09:23|3.2678
17:09:23|3.2669
17:09:25|3.2671
17:09:25|3.2671
17:09:26|3.2677
17:09:28|3.2677
17:09:29|3.2677
17:09:29|3.2677
17:09:31|3.2677
17:09:32|3.2677
17:09:32|3.2677
17:09:33|3.2648
17:09:34|3.2648
17:09:36|3.2648
17:09:37|3.2688
17:09:38|3.2695
17:09:39|3.2678
17:09:40|3.2678
17:09:41|3.2698
17:09:42|3.2698
17:09:43|3.2684
17:09:44|3.27
17:09:46|3.2702
17:09:46|3.2702
17:09:48|3.2694
17:09:48|3.2686
17:09:50|3.2696
17:09:50|3.2696
17:09:52|3.2708
17:09:53|3.2708
17:09:54|3.2708
17:09:54|3.2708
17:09:55|3.2695
17:09:56|3.271
17:09:58|3.271
17:09:58|3.2686
17:09:59|3.2686
17:10:00|3.2682
17:10:01|3.2682
17:10:04|3.2668
17:10:04|3.2663
17:10:05|3.2665
17:10:06|3.2665
17:10:07|3.2665
17:10:09|3.2653
17:10:09|3.2653
17:10:11|3.2653
17:10:11|3.264
17:10:13|3.2611
17:10:13|3.263
17:10:15|3.2634
17:10:15|3.2642
17:10:17|3.2649
17:10:18|3.2634
17:10:20|3.2639
17:10:21|3.2639
17:10:22|3.2636
17:10:23|3.2627
17:10:25|3.2627
17:10:25|3.2633
17:10:26|3.2659
17:10:28|3.2645
17:10:29|3.2645
17:10:29|3.2645
17:10:30|3.2635
17:10:31|3.2644
17:10:32|3.2646
17:10:34|3.2643
17:10:34|3.2624
17:10:35|3.2622
17:10:36|3.262
17:10:37|3.2624
17:10:38|3.2624
17:10:39|3.2625
17:10:41|3.2625
17:10:41|3.2625
17:10:42|3.2625
17:10:44|3.2618
17:10:44|3.2619
17:10:46|3.2619
17:10:47|3.2634
17:10:48|3.2634
17:10:49|3.2634
17:10:50|3.2634
17:10:51|3.2626
17:10:52|3.262
17:10:53|3.2601
17:10:54|3.2601
17:10:55|3.2601
17:10:56|3.2606
17:10:57|3.2615
17:10:58|3.2615
17:10:59|3.2614
17:11:00|3.2614
17:11:01|3.2614
17:11:02|3.2614
17:11:03|3.2625
17:11:04|3.2625
17:11:06|3.2625
17:11:06|3.2637
17:11:07|3.2637
17:11:08|3.2604
17:11:09|3.2604
17:11:10|3.2616
17:11:11|3.2604
17:11:12|3.2604
17:11:13|3.2604
17:11:14|3.2607
17:11:15|3.2607
17:11:16|3.2607
17:11:17|3.2607
17:11:18|3.2579
17:11:20|3.2579
17:11:21|3.2578
17:11:22|3.2578
17:11:23|3.2582
17:11:24|3.2582
17:11:25|3.2582
17:11:26|3.2566
17:11:27|3.2566
17:11:28|3.2558
17:11:29|3.2558
17:11:30|3.2585
17:11:31|3.2587
17:11:32|3.2587
17:11:33|3.2587
17:11:34|3.2587
17:11:35|3.2587
17:11:36|3.2587
17:11:37|3.2601
17:11:38|3.2605
17:11:40|3.2592
17:11:40|3.2586
17:11:41|3.2586
17:11:42|3.2592
17:11:43|3.2592
17:11:44|3.2592
17:11:45|3.2592
17:11:47|3.2592
17:11:47|3.2592
17:11:48|3.2568
17:11:50|3.2568
17:11:50|3.2568
17:11:51|3.2581
17:11:52|3.2573
17:11:53|3.2573
17:11:55|3.2573
17:11:56|3.2573
17:11:56|3.2573
17:11:58|3.2559
17:11:59|3.2555
17:12:00|3.2555
17:12:01|3.2536
17:12:02|3.2558
17:12:03|3.2535
17:12:04|3.2535
17:12:05|3.2547
17:12:06|3.2547
17:12:07|3.2542
17:12:08|3.2533
17:12:09|3.2501
17:12:09|3.2519
17:12:10|3.2519
17:12:11|3.2519
17:12:13|3.2501
17:12:14|3.2501
17:12:15|3.2505
17:12:16|3.2505
17:12:17|3.2505
17:12:18|3.2505
17:12:18|3.2505
17:12:21|3.2505
17:12:22|3.2505
17:12:23|3.2505
17:12:24|3.2521
17:12:25|3.2529
17:12:26|3.2529
17:12:26|3.2529
17:12:28|3.2521
17:12:29|3.2512
17:12:30|3.2512
17:12:31|3.2509
17:12:32|3.2509
17:12:33|3.252
17:12:35|3.2517
17:12:35|3.251
17:12:36|3.2516
17:12:38|3.2515
17:12:40|3.2505
17:12:40|3.2515
17:12:41|3.2515
17:12:42|3.2512
17:12:43|3.2521
17:12:45|3.251
17:12:45|3.2509
17:12:47|3.2516
17:12:48|3.2516
17:12:48|3.2504
17:12:49|3.2504
17:12:51|3.2504
17:12:52|3.2516
17:12:53|3.2516
17:12:54|3.2516
17:12:54|3.2516
17:12:56|3.2516
17:12:57|3.2516
17:12:58|3.2501
17:12:59|3.2517
17:12:59|3.2517
17:13:00|3.2519
17:13:02|3.2525
17:13:03|3.2525
17:13:04|3.2529
17:13:06|3.2533
17:13:07|3.2527
17:13:08|3.2527
17:13:09|3.2531
17:13:09|3.2534
17:13:11|3.2541
17:13:12|3.2539
17:13:12|3.2539
17:13:14|3.2539
17:13:14|3.2536
17:13:16|3.2538
17:13:16|3.2539
17:13:18|3.2548
17:13:18|3.2548
17:13:20|3.2545
17:13:20|3.2542
17:13:23|3.2549
17:13:23|3.2561
17:13:24|3.256
17:13:26|3.2562
17:13:26|3.2567
17:13:27|3.2567
17:13:28|3.2553
17:13:29|3.2553
17:13:30|3.2549
17:13:31|3.2549
17:13:32|3.2549
17:13:34|3.2528
17:13:35|3.2542
17:13:35|3.2542
17:13:36|3.2532
17:13:38|3.2545
17:13:39|3.2528
17:13:39|3.2528
17:13:40|3.2543
17:13:41|3.2543
17:13:42|3.2574
17:13:43|3.2574
17:13:45|3.2574
17:13:45|3.2577
17:13:46|3.2574
17:13:47|3.258
17:13:48|3.2598
17:13:50|3.2594
17:13:50|3.2594
17:13:51|3.2594
17:13:52|3.2594
17:13:53|3.2586
17:13:55|3.2586
17:13:55|3.2586
17:13:57|3.2586
17:13:57|3.2586
17:13:58|3.2586
17:14:00|3.2586
17:14:00|3.2586
17:14:02|3.2586
17:14:02|3.2583
17:14:03|3.2583
17:14:04|3.2583
17:14:05|3.2583
17:14:06|3.2583
17:14:07|3.2583
17:14:09|3.2588
17:14:09|3.259
17:14:10|3.259
17:14:11|3.2594
17:14:12|3.2594
17:14:13|3.2592
17:14:14|3.2609
17:14:15|3.2606
17:14:16|3.2602
17:14:17|3.2602
17:14:18|3.2602
17:14:20|3.2592
17:14:20|3.259
17:14:21|3.259
17:14:22|3.2591
17:14:25|3.2585
17:14:25|3.2585
17:14:27|3.2585
17:14:27|3.2585
17:14:28|3.2566
17:14:30|3.2566
17:14:30|3.2579
17:14:32|3.2573
17:14:32|3.2573
17:14:34|3.2568
17:14:35|3.2568
17:14:35|3.2568
17:14:37|3.2568
17:14:38|3.2568
17:14:39|3.2554
17:14:40|3.2554
17:14:41|3.2551
17:14:42|3.2551
17:14:43|3.2543
17:14:44|3.2543
17:14:45|3.2533
17:14:46|3.2542
17:14:47|3.2542
17:14:48|3.2526
17:14:49|3.2526
17:14:50|3.2526
17:14:52|3.2526
17:14:53|3.2559
17:14:53|3.256
17:14:55|3.256
17:14:55|3.256
17:14:56|3.256
17:14:58|3.256
17:14:58|3.2534
17:14:59|3.2551
17:15:01|3.2571
17:15:02|3.2556
17:15:02|3.2551
17:15:03|3.2548
17:15:04|3.2542
17:15:05|3.2542
17:15:06|3.2554
17:15:07|3.2559
17:15:08|3.2546
17:15:09|3.2585
17:15:10|3.2601
17:15:11|3.2591
17:15:12|3.2591
17:15:13|3.2591
17:15:14|3.259
17:15:15|3.2602
17:15:16|3.2618
17:15:17|3.2615
17:15:19|3.2581
17:15:20|3.2598
17:15:20|3.261
17:15:22|3.2633
17:15:23|3.2647
17:15:24|3.2639
17:15:24|3.2622
17:15:25|3.2646
17:15:27|3.2651
17:15:28|3.2615
17:15:29|3.2615
17:15:30|3.2615
17:15:31|3.2615
17:15:32|3.2615
17:15:33|3.2615
17:15:34|3.2615
17:15:35|3.264
17:15:36|3.2647
17:15:38|3.2647
17:15:38|3.2643
17:15:39|3.2634
17:15:40|3.2634
17:15:41|3.2632
17:15:42|3.2632
17:15:44|3.2621
17:15:44|3.2621
17:15:45|3.2632
17:15:47|3.2638
17:15:47|3.2638
17:15:48|3.2619
17:15:49|3.2635
17:15:51|3.2647
17:15:51|3.2661
17:15:52|3.2658
17:15:53|3.2661
17:15:54|3.2661
17:15:55|3.2661
17:15:57|3.2661
17:15:58|3.2664
17:15:58|3.2649
17:15:59|3.2667
17:16:01|3.2663
17:16:02|3.2661
17:16:03|3.2665
17:16:03|3.2665
17:16:04|3.2665
17:16:05|3.2669
17:16:06|3.2669
17:16:08|3.2669
17:16:08|3.2677
17:16:10|3.2683
17:16:10|3.2683
17:16:11|3.2685
17:16:12|3.2689
17:16:14|3.2687
17:16:14|3.2687
17:16:15|3.2687
17:16:17|3.2687
17:16:17|3.2687
17:16:18|3.2671
17:16:20|3.2671
17:16:21|3.267
17:16:21|3.2666
17:16:23|3.2666
17:16:25|3.2655
17:16:26|3.2655
17:16:27|3.2637
17:16:28|3.2624
17:16:29|3.2614
17:16:31|3.2614
17:16:32|3.262
17:16:32|3.2625
17:16:34|3.2611
17:16:34|3.2628
17:16:36|3.2636
17:16:37|3.2636
17:16:38|3.2638
17:16:39|3.2631
17:16:40|3.2623
17:16:41|3.2623
17:16:42|3.2626
17:16:43|3.2602
17:16:44|3.2602
17:16:45|3.2645
17:16:46|3.2645
17:16:47|3.2645
17:16:48|3.2618
17:16:50|3.2618
17:16:51|3.2612
17:16:51|3.2612
17:16:52|3.2612
17:16:53|3.261
17:16:54|3.2607
17:16:56|3.2607
17:16:56|3.2607
17:16:57|3.259
17:16:58|3.2583
17:16:59|3.2583
17:17:00|3.2583
17:17:01|3.2583
17:17:02|3.2583
17:17:03|3.2579
17:17:04|3.2579
17:17:05|3.2589
17:17:06|3.2589
17:17:07|3.2589
17:17:08|3.2549
17:17:09|3.2549
17:17:10|3.2549
17:17:11|3.2547
17:17:12|3.2541
17:17:13|3.2508
17:17:14|3.2535
17:17:15|3.2535
17:17:16|3.2535
17:17:17|3.2535
17:17:18|3.2535
17:17:19|3.2535
17:17:20|3.2535
17:17:21|3.252
17:17:22|3.252
17:17:23|3.252
17:17:24|3.252
17:17:25|3.2539
17:17:26|3.2525
17:17:28|3.2525
17:17:29|3.2534
17:17:31|3.2546
17:17:31|3.2548
17:17:33|3.2565
17:17:34|3.2561
17:17:34|3.2561
17:17:36|3.2569
17:17:37|3.2569
17:17:38|3.2579
17:17:39|3.2569
17:17:40|3.2569
17:17:41|3.2571
17:17:42|3.2594
17:17:43|3.2576
17:17:44|3.2576
17:17:45|3.2582
17:17:46|3.2582
17:17:47|3.2599
17:17:48|3.2599
17:17:49|3.2599
17:17:50|3.2599
17:17:51|3.2599
17:17:52|3.2599
17:17:53|3.257
17:17:54|3.2593
17:17:55|3.2593
17:17:56|3.2605
17:17:57|3.2605
17:17:58|3.2578
17:17:59|3.2592
17:18:00|3.2592
17:18:01|3.2592
17:18:02|3.2592
17:18:03|3.259
17:18:04|3.259
17:18:05|3.259
17:18:06|3.259
17:18:07|3.2605
17:18:08|3.259
17:18:10|3.259
17:18:10|3.2591
17:18:11|3.2609
17:18:13|3.2582
17:18:13|3.2566
17:18:15|3.2575
17:18:16|3.2585
17:18:17|3.2585
17:18:18|3.2561
17:18:18|3.2591
17:18:20|3.2596
17:18:20|3.2608
17:18:21|3.2608
17:18:22|3.2608
17:18:24|3.2608
17:18:25|3.2608
17:18:26|3.2608
17:18:27|3.2608
17:18:28|3.2596
17:18:29|3.2596
17:18:30|3.2596
17:18:31|3.2596
17:18:32|3.2596
17:18:33|3.2595
17:18:34|3.2595
17:18:35|3.2595
17:18:36|3.2595
17:18:37|3.2595
17:18:38|3.2595
17:18:39|3.2599
17:18:40|3.2603
17:18:41|3.2603
17:18:42|3.2603
17:18:43|3.2596
17:18:44|3.2633
17:18:45|3.2633
17:18:46|3.2633
17:18:47|3.2633
17:18:48|3.2578
17:18:49|3.2578
17:18:50|3.2578
17:18:51|3.2578
17:18:52|3.2578
17:18:53|3.2578
17:18:54|3.2602
17:18:55|3.2602
17:18:56|3.2602
17:18:57|3.2602
17:18:58|3.2579
17:18:59|3.2579
17:19:00|3.2579
17:19:01|3.2579
17:19:03|3.2608
17:19:03|3.2611
17:19:04|3.2628
17:19:06|3.2627
17:19:07|3.2627
17:19:08|3.2627
17:19:09|3.2627
17:19:10|3.2627
17:19:10|3.2627
17:19:11|3.2643
17:19:12|3.263
17:19:13|3.2643
17:19:15|3.2648
17:19:16|3.2648
17:19:17|3.2652
17:19:18|3.268
17:19:19|3.268
17:19:20|3.2684
17:19:21|3.2684
17:19:22|3.2687
17:19:23|3.2668
17:19:24|3.2668
17:19:25|3.2672
17:19:26|3.2672
17:19:28|3.267
17:19:29|3.267
17:19:30|3.2677
17:19:32|3.2677
17:19:32|3.2677
17:19:33|3.2667
17:19:34|3.2667
17:19:36|3.2664
17:19:36|3.2664
17:19:38|3.2664
17:19:38|3.2646
17:19:40|3.2646
17:19:40|3.2646
17:19:42|3.2646
17:19:43|3.2653
17:19:43|3.2654
17:19:44|3.2654
17:19:45|3.2661
17:19:47|3.2691
17:19:48|3.2655
17:19:49|3.2655
17:19:50|3.2656
17:19:51|3.2664
17:19:52|3.2668
17:19:53|3.2668
17:19:54|3.2675
17:19:55|3.2675
17:19:56|3.2678
17:19:57|3.2678
17:19:58|3.2673
17:19:59|3.2673
17:20:00|3.2673
17:20:01|3.2674
17:20:02|3.2674
17:20:03|3.2656
17:20:04|3.2663
17:20:05|3.2663
17:20:06|3.266
17:20:07|3.266
17:20:08|3.265
17:20:09|3.2677
17:20:10|3.2677
17:20:11|3.2677
17:20:12|3.2677
17:20:13|3.2677
17:20:14|3.2677
17:20:16|3.2677
17:20:16|3.2678
17:20:17|3.2678
17:20:18|3.2659
17:20:19|3.2659
17:20:20|3.2659
17:20:21|3.2659
17:20:22|3.2678
17:20:23|3.2675
17:20:24|3.2709
17:20:25|3.2709
17:20:27|3.2709
17:20:28|3.266
17:20:29|3.266
17:20:31|3.2676
17:20:32|3.2676
17:20:33|3.2657
17:20:34|3.2657
17:20:35|3.2657
17:20:36|3.2657
17:20:37|3.2657
17:20:37|3.2657
17:20:38|3.2638
17:20:39|3.2638
17:20:40|3.2638
17:20:42|3.2638
17:20:42|3.2638
17:20:43|3.2638
17:20:44|3.2638
17:20:46|3.2638
17:20:47|3.2638
17:20:47|3.2638
17:20:49|3.2629
17:20:50|3.2629
17:20:50|3.2629
17:20:51|3.2629
17:20:53|3.266
17:20:54|3.266
17:20:54|3.266
17:20:56|3.2658
17:20:57|3.2658
17:20:57|3.2658
17:20:59|3.2661
17:20:59|3.2661
17:21:01|3.2661
17:21:02|3.2655
17:21:02|3.2655
17:21:04|3.2644
17:21:05|3.2643
17:21:05|3.2652
17:21:07|3.2652
17:21:08|3.2652
17:21:09|3.2632
17:21:09|3.2632
17:21:11|3.2632
17:21:12|3.2643
17:21:13|3.264
17:21:14|3.2629
17:21:15|3.2629
17:21:16|3.2626
17:21:17|3.2626
17:21:18|3.2622
17:21:19|3.2624
17:21:19|3.2628
17:21:21|3.2618
17:21:22|3.2616
17:21:22|3.2615
17:21:23|3.2598
17:21:25|3.2598
17:21:26|3.2598
17:21:27|3.2598
17:21:27|3.2598
17:21:28|3.2598
17:21:31|3.2587
17:21:32|3.2582
17:21:33|3.2582
17:21:33|3.2531
17:21:34|3.2544
17:21:35|3.2544
17:21:37|3.2527
17:21:37|3.2532
17:21:38|3.2537
17:21:39|3.253
17:21:40|3.253
17:21:42|3.2535
17:21:42|3.2543
17:21:43|3.2541
17:21:45|3.2541
17:21:45|3.2559
17:21:46|3.2559
17:21:48|3.2581
17:21:49|3.2554
17:21:50|3.2551
17:21:51|3.2551
17:21:52|3.2551
17:21:53|3.2561
17:21:54|3.255
17:21:55|3.2546
17:21:56|3.2554
17:21:56|3.2554
17:21:58|3.2554
17:21:59|3.2555
17:22:00|3.2539
17:22:01|3.2532
17:22:02|3.254
17:22:03|3.2534
17:22:04|3.2554
17:22:05|3.2554
17:22:05|3.2554
17:22:06|3.2554
17:22:08|3.2548
17:22:09|3.2548
17:22:10|3.2567
17:22:11|3.2594
17:22:12|3.2594
17:22:13|3.2594
17:22:14|3.2592
17:22:15|3.2592
17:22:16|3.2592
17:22:17|3.2575
17:22:18|3.2559
17:22:19|3.2571
17:22:20|3.2571
17:22:21|3.2571
17:22:22|3.2571
17:22:23|3.256
17:22:24|3.256
17:22:25|3.2551
17:22:26|3.2539
17:22:27|3.2548
17:22:28|3.2528
17:22:29|3.2548
17:22:31|3.2541
17:22:32|3.2541
17:22:33|3.2559
17:22:34|3.256
17:22:35|3.2561
17:22:36|3.2559
17:22:37|3.2559
17:22:38|3.2559
17:22:40|3.254
17:22:41|3.2528
17:22:42|3.2528
17:22:43|3.2528
17:22:43|3.2513
17:22:45|3.2513
17:22:46|3.2513
17:22:47|3.2513
17:22:48|3.25
17:22:49|3.2513
17:22:51|3.2509
17:22:51|3.2507
17:22:53|3.2507
17:22:53|3.2507
17:22:55|3.2507
17:22:56|3.2509
17:22:57|3.2509
17:22:57|3.2515
17:22:59|3.25
17:23:00|3.25
17:23:00|3.25
17:23:02|3.251
17:23:03|3.251
17:23:04|3.2501
17:23:05|3.2501
17:23:05|3.25
17:23:07|3.25
17:23:08|3.25
17:23:08|3.2501
17:23:09|3.2501
17:23:10|3.2501
17:23:12|3.2501
17:23:13|3.2491
17:23:14|3.2474
17:23:14|3.2487
17:23:15|3.2487
17:23:17|3.2485
17:23:17|3.2492
17:23:18|3.2492
17:23:20|3.2482
17:23:21|3.2473
17:23:21|3.2473
17:23:23|3.247
17:23:24|3.2467
17:23:24|3.2469
17:23:25|3.2469
17:23:27|3.2471
17:23:28|3.2469
17:23:28|3.2469
17:23:30|3.247
17:23:31|3.2482
17:23:32|3.2482
17:23:32|3.2453
17:23:34|3.2463
17:23:34|3.2463
17:23:36|3.2463
17:23:36|3.2466
17:23:38|3.2466
17:23:40|3.2483
17:23:40|3.2483
17:23:42|3.2483
17:23:43|3.2483
17:23:43|3.246
17:23:45|3.2466
17:23:47|3.2469
17:23:47|3.2473
17:23:49|3.2471
17:23:50|3.2471
17:23:51|3.2471
17:23:52|3.2471
17:23:53|3.2471
17:23:54|3.2459
17:23:55|3.2469
17:23:56|3.2473
17:23:56|3.2473
17:23:57|3.246
17:23:59|3.246
17:24:00|3.2486
17:24:01|3.2489
17:24:02|3.2497
17:24:03|3.2513
17:24:04|3.2524
17:24:04|3.2535
17:24:06|3.2535
17:24:07|3.2538
17:24:08|3.2506
17:24:09|3.2506
17:24:10|3.2506
17:24:11|3.2527
17:24:12|3.2518
17:24:13|3.2512
17:24:14|3.2512
17:24:15|3.2512
17:24:16|3.2522
17:24:17|3.2514
17:24:19|3.2492
17:24:19|3.2504
17:24:20|3.2524
17:24:21|3.2532
17:24:23|3.2532
17:24:23|3.2532
17:24:24|3.2532
17:24:25|3.2532
17:24:26|3.2532
17:24:27|3.2532
17:24:28|3.2507
17:24:29|3.252
17:24:31|3.252
17:24:31|3.2511
17:24:33|3.2502
17:24:34|3.2518
17:24:35|3.2518
17:24:36|3.2518
17:24:37|3.2518
17:24:39|3.2518
17:24:40|3.2518
17:24:41|3.2506
17:24:42|3.2506
17:24:43|3.2476
17:24:44|3.2476
17:24:45|3.2476
17:24:46|3.2476
17:24:47|3.2476
17:24:48|3.246
17:24:49|3.246
17:24:50|3.246
17:24:51|3.246
17:24:52|3.246
17:24:53|3.246
17:24:54|3.246
17:24:55|3.246
17:24:56|3.2491
17:24:57|3.2491
17:24:58|3.2476
17:24:59|3.2484
17:25:00|3.2484
17:25:01|3.2484
17:25:02|3.2484
17:25:03|3.2466
17:25:04|3.2488
17:25:05|3.2483
17:25:06|3.2483
17:25:07|3.2483
17:25:08|3.2483
17:25:09|3.2511
17:25:10|3.2512
17:25:11|3.2524
17:25:12|3.2524
17:25:13|3.2497
17:25:14|3.25
17:25:15|3.2504
17:25:16|3.2504
17:25:17|3.2504
17:25:18|3.2504
17:25:19|3.2504
17:25:20|3.251
17:25:21|3.251
17:25:22|3.251
17:25:23|3.2491
17:25:24|3.2491
17:25:25|3.2491
17:25:26|3.2484
17:25:27|3.2484
17:25:29|3.2466
17:25:29|3.2466
17:25:30|3.2487
17:25:31|3.2516
17:25:33|3.2531
17:25:33|3.2531
17:25:34|3.2531
17:25:36|3.2532
17:25:36|3.2532
17:25:37|3.2538
17:25:38|3.2536
17:25:40|3.2536
17:25:41|3.2522
17:25:41|3.2522
17:25:43|3.2522
17:25:44|3.2522
17:25:45|3.2512
17:25:46|3.2504
17:25:47|3.2504
17:25:48|3.2486
17:25:49|3.2486
17:25:50|3.2486
17:25:51|3.2486
17:25:52|3.2481
17:25:53|3.2481
17:25:54|3.2481
17:25:55|3.2481
17:25:56|3.2497
17:25:57|3.2503
17:25:58|3.248
17:25:59|3.25
17:26:00|3.25
17:26:01|3.25
17:26:02|3.2516
17:26:04|3.2523
17:26:04|3.2523
17:26:06|3.2523
17:26:06|3.2533
17:26:07|3.2533
17:26:08|3.2518
17:26:09|3.2518
17:26:10|3.254
17:26:12|3.254
17:26:12|3.254
17:26:13|3.2518
17:26:14|3.2518
17:26:16|3.2514
17:26:16|3.2514
17:26:17|3.2514
17:26:18|3.2514
17:26:20|3.2519
17:26:21|3.2519
17:26:21|3.2515
17:26:22|3.2521
17:26:23|3.2508
17:26:24|3.2508
17:26:25|3.2508
17:26:26|3.2508
17:26:27|3.2508
17:26:29|3.2508
17:26:29|3.2508
17:26:30|3.2508
17:26:31|3.2508
17:26:32|3.2506
17:26:34|3.25
17:26:36|3.25
17:26:37|3.2488
17:26:38|3.2473
17:26:39|3.2473
17:26:41|3.2483
17:26:41|3.2483
17:26:43|3.2483
17:26:43|3.2466
17:26:45|3.2466
17:26:45|3.2466
17:26:47|3.2466
17:26:48|3.2466
17:26:49|3.246
17:26:50|3.2488
17:26:51|3.2488
17:26:52|3.2494
17:26:53|3.2474
17:26:54|3.2474
17:26:55|3.2474
17:26:56|3.2474
17:26:57|3.2474
17:26:59|3.2474
17:26:59|3.2474
17:27:01|3.2496
17:27:01|3.2474
17:27:03|3.2472
17:27:03|3.2462
17:27:07|3.2469
17:27:08|3.2457
17:27:10|3.2465
17:27:10|3.2462
17:27:11|3.2462
17:27:12|3.2462
17:27:13|3.2462
17:27:14|3.2466
17:27:15|3.2471
17:27:17|3.2468
17:27:17|3.2468
17:27:18|3.2449
17:27:19|3.2461
17:27:20|3.2469
17:27:22|3.2476
17:27:23|3.247
17:27:23|3.2475
17:27:25|3.2475
17:27:26|3.2475
17:27:26|3.2485
17:27:28|3.2485
17:27:29|3.2485
17:27:29|3.2471
17:27:31|3.2471
17:27:31|3.247
17:27:32|3.2466
17:27:33|3.2464
17:27:34|3.2464
17:27:36|3.2467
17:27:38|3.2467
17:27:38|3.2449
17:27:39|3.2449
17:27:41|3.2462
17:27:42|3.2457
17:27:42|3.2457
17:27:44|3.2463
17:27:45|3.2463
17:27:46|3.2448
17:27:46|3.2453
17:27:48|3.2435
17:27:49|3.2435
17:27:49|3.2435
17:27:51|3.2445
17:27:52|3.2445
17:27:54|3.2441
17:27:54|3.2433
17:27:56|3.2436
17:27:57|3.2436
17:27:58|3.2431
17:27:59|3.2431
17:28:00|3.2432
17:28:00|3.2443
17:28:01|3.2436
17:28:03|3.2438
17:28:03|3.2438
17:28:05|3.2442
17:28:06|3.2442
17:28:07|3.2442
17:28:08|3.2434
17:28:09|3.2434
17:28:10|3.2438
17:28:11|3.2445
17:28:12|3.2446
17:28:12|3.244
17:28:14|3.2434
17:28:15|3.2448
17:28:16|3.2441
17:28:17|3.2441
17:28:18|3.243
17:28:19|3.2441
17:28:20|3.2446
17:28:21|3.2446
17:28:22|3.2446
17:28:23|3.2437
17:28:24|3.2437
17:28:25|3.2442
17:28:26|3.2458
17:28:27|3.2451
17:28:28|3.244
17:28:29|3.244
17:28:30|3.244
17:28:31|3.2436
17:28:32|3.2436
17:28:33|3.2424
17:28:34|3.2424
17:28:36|3.2431
17:28:37|3.2426
17:28:39|3.2424
17:28:40|3.243
17:28:41|3.243
17:28:42|3.243
17:28:43|3.243
17:28:44|3.243
17:28:45|3.2428
17:28:46|3.2427
17:28:47|3.2426
17:28:48|3.242
17:28:49|3.2425
17:28:50|3.2425
17:28:51|3.2425
17:28:52|3.2425
17:28:53|3.2411
17:28:54|3.2415
17:28:55|3.2423
17:28:57|3.2423
17:28:57|3.2424
17:28:59|3.2427
17:29:00|3.2427
17:29:00|3.2425
17:29:01|3.2425
17:29:02|3.2444
17:29:03|3.2429
17:29:04|3.2441
17:29:05|3.2442
17:29:06|3.2442
17:29:07|3.2442
17:29:09|3.2416
17:29:10|3.2416
17:29:11|3.2404
17:29:12|3.2391
17:29:13|3.2401
17:29:14|3.2395
17:29:15|3.2396
17:29:16|3.2383
17:29:17|3.2392
17:29:18|3.2384
17:29:20|3.2399
17:29:21|3.2401
17:29:21|3.2401
17:29:23|3.2408
17:29:23|3.2394
17:29:24|3.2399
17:29:25|3.2406
17:29:26|3.2404
17:29:27|3.2404
17:29:28|3.2405
17:29:29|3.2413
17:29:30|3.2404
17:29:32|3.2404
17:29:32|3.2404
17:29:33|3.2387
17:29:34|3.2417
17:29:35|3.2417
17:29:37|3.2417
17:29:38|3.2423
17:29:38|3.2426
17:29:40|3.2426
17:29:40|3.2437
17:29:42|3.2437
17:29:42|3.244
17:29:43|3.2432
17:29:44|3.2432
17:29:45|3.2432
17:29:47|3.2426
17:29:48|3.2426
17:29:48|3.243
17:29:49|3.2446
17:29:50|3.2448
17:29:51|3.2448
17:29:52|3.2448
17:29:53|3.2439
17:29:54|3.2449
17:29:56|3.2454
17:29:57|3.2454
17:29:57|3.2454
17:29:59|3.2446
17:30:00|3.2446
17:30:01|3.2454
17:30:01|3.2454
17:30:03|3.2454
17:30:04|3.2454
17:30:04|3.2447
17:30:06|3.2447
17:30:06|3.2447
17:30:07|3.2445
17:30:09|3.2445
17:30:10|3.2445
17:30:11|3.2471
17:30:12|3.2471
17:30:13|3.2448
17:30:14|3.2448
17:30:15|3.2444
17:30:16|3.2451
17:30:17|3.2457
17:30:18|3.2446
17:30:19|3.2457
17:30:21|3.2445
17:30:21|3.2464
17:30:23|3.2447
17:30:24|3.2432
17:30:24|3.2426
17:30:25|3.2426
17:30:26|3.2414
17:30:27|3.2414
17:30:28|3.2408
17:30:29|3.2408
17:30:31|3.2419
17:30:31|3.2433
17:30:32|3.2439
17:30:33|3.2418
17:30:35|3.2418
17:30:36|3.244
17:30:37|3.2436
17:30:39|3.2436
17:30:39|3.2436
17:30:40|3.243
17:30:41|3.2411
17:30:42|3.2424
17:30:43|3.2417
17:30:44|3.2436
17:30:45|3.2435
17:30:47|3.2437
17:30:47|3.2439
17:30:48|3.2429
17:30:49|3.2422
17:30:51|3.2422
17:30:51|3.2422
17:30:52|3.2422
17:30:53|3.2422
17:30:54|3.2422
17:30:56|3.2424
17:30:57|3.2451
17:30:58|3.2426
17:30:59|3.2438
17:31:00|3.2438
17:31:01|3.2437
17:31:02|3.2447
17:31:03|3.2447
17:31:05|3.2447
17:31:05|3.2447
17:31:07|3.2433
17:31:07|3.2433
17:31:08|3.2409
17:31:10|3.2409
17:31:10|3.2409
17:31:12|3.2409
17:31:14|3.2404
17:31:14|3.2396
17:31:15|3.2392
17:31:17|3.2387
17:31:17|3.2375
17:31:19|3.2369
17:31:20|3.2389
17:31:20|3.2389
17:31:21|3.2395
17:31:22|3.2401
17:31:23|3.2412
17:31:24|3.2412
17:31:25|3.2412
17:31:26|3.2405
17:31:27|3.2405
17:31:28|3.2402
17:31:29|3.241
17:31:30|3.2419
17:31:32|3.2419
17:31:32|3.2428
17:31:33|3.2419
17:31:34|3.2424
17:31:35|3.2422
17:31:36|3.2415
17:31:37|3.2402
17:31:39|3.2406
17:31:40|3.2406
17:31:41|3.24
17:31:42|3.24
17:31:43|3.2377
17:31:44|3.24
17:31:45|3.24
17:31:46|3.24
17:31:47|3.24
17:31:48|3.2373
17:31:49|3.2392
17:31:50|3.2392
17:31:51|3.2392
17:31:52|3.238
17:31:53|3.2364
17:31:54|3.2393
17:31:55|3.2393
17:31:56|3.2393
17:31:57|3.2393
17:31:58|3.2393
17:31:59|3.2393
17:32:00|3.2393
17:32:01|3.2393
17:32:02|3.2393
17:32:03|3.2381
17:32:04|3.2377
17:32:05|3.2377
17:32:06|3.2377
17:32:07|3.2399
17:32:08|3.2399
17:32:09|3.2399
17:32:10|3.2399
17:32:12|3.2399
17:32:12|3.239
17:32:14|3.2374
17:32:14|3.2395
17:32:15|3.2395
17:32:17|3.2385
17:32:17|3.2385
17:32:18|3.2385
17:32:20|3.2385
17:32:21|3.2385
17:32:22|3.2408
17:32:23|3.2408
17:32:24|3.2377
17:32:24|3.2377
17:32:26|3.2385
17:32:26|3.2389
17:32:28|3.2368
17:32:28|3.238
17:32:29|3.238
17:32:31|3.2398
17:32:32|3.2404
17:32:33|3.2394
17:32:34|3.2394
17:32:35|3.2389
17:32:36|3.2386
17:32:37|3.2383
17:32:38|3.2398
17:32:39|3.2398
17:32:41|3.2398
17:32:42|3.2398
17:32:42|3.2408
17:32:43|3.239
17:32:44|3.2392
17:32:45|3.2392
17:32:46|3.2392
17:32:47|3.2392
17:32:49|3.2428
17:32:50|3.2428
17:32:51|3.243
17:32:52|3.243
17:32:53|3.2432
17:32:54|3.2432
17:32:56|3.2432
17:32:56|3.2417
17:32:57|3.2417
17:32:59|3.2418
17:32:59|3.2418
17:33:01|3.2418
17:33:02|3.2418
17:33:03|3.2418
17:33:04|3.241
17:33:05|3.241
17:33:06|3.241
17:33:07|3.2398
17:33:08|3.239
17:33:09|3.2407
17:33:10|3.2389
17:33:11|3.2389
17:33:12|3.2376
17:33:14|3.2377
17:33:14|3.2377
17:33:15|3.2389
17:33:16|3.2406
17:33:17|3.241
17:33:19|3.241
17:33:19|3.2404
17:33:20|3.2427
17:33:21|3.2452
17:33:23|3.2446
17:33:23|3.2442
17:33:24|3.2458
17:33:25|3.2479
17:33:26|3.2494
17:33:27|3.2494
17:33:28|3.2493
17:33:29|3.2493
17:33:30|3.2493
17:33:31|3.2494
17:33:32|3.2513
17:33:34|3.2524
17:33:35|3.2519
17:33:36|3.2519
17:33:37|3.2519
17:33:38|3.2486
17:33:39|3.249
17:33:40|3.2496
17:33:42|3.2496
17:33:43|3.2499
17:33:43|3.2476
17:33:45|3.2488
17:33:46|3.2485
17:33:47|3.2488
17:33:48|3.2488
17:33:49|3.2488
17:33:50|3.2488
17:33:50|3.2518
17:33:51|3.2518
17:33:53|3.25
17:33:54|3.2513
17:33:55|3.2513
17:33:56|3.2513
17:33:57|3.2513
17:33:58|3.253
17:33:59|3.253
17:34:00|3.253
17:34:02|3.2495
17:34:03|3.2488
17:34:04|3.2471
17:34:04|3.2471
17:34:06|3.2474
17:34:07|3.2467
17:34:07|3.2467
17:34:08|3.2446
17:34:09|3.2429
17:34:11|3.2452
17:34:12|3.2467
17:34:13|3.2467
17:34:14|3.2456
17:34:15|3.2475
17:34:16|3.246
17:34:16|3.2462
17:34:17|3.2448
17:34:20|3.2462
17:34:20|3.2497
17:34:22|3.2502
17:34:22|3.2505
17:34:24|3.2501
17:34:24|3.2502
17:34:25|3.2504
17:34:26|3.2502
17:34:28|3.2503
17:34:29|3.2506
17:34:30|3.25
17:34:31|3.2481
17:34:31|3.2482
17:34:32|3.2481
17:34:34|3.248
17:34:34|3.2463
17:34:35|3.2463
17:34:37|3.2463
17:34:38|3.2455
17:34:39|3.245
17:34:40|3.242
17:34:40|3.2417
17:34:41|3.2421
17:34:42|3.2411
17:34:45|3.2438
17:34:46|3.246
17:34:47|3.247
17:34:48|3.2461
17:34:49|3.2457
17:34:51|3.2467
17:34:51|3.2474
17:34:53|3.2476
17:34:54|3.2483
17:34:54|3.2484
17:34:55|3.2484
17:34:57|3.2491
17:34:58|3.2497
17:34:59|3.2497
17:35:00|3.2498
17:35:01|3.2489
17:35:02|3.2519
17:35:02|3.252
17:35:03|3.252
17:35:05|3.2491
17:35:05|3.247
17:35:07|3.2468
17:35:08|3.246
17:35:08|3.2467
17:35:10|3.2461
17:35:10|3.2461
17:35:11|3.247
17:35:13|3.2472
17:35:14|3.2467
17:35:15|3.2467
17:35:16|3.2468
17:35:17|3.2476
17:35:18|3.2438
17:35:19|3.2447
17:35:20|3.2447
17:35:21|3.246
17:35:22|3.2478
17:35:23|3.2484
17:35:24|3.248
17:35:25|3.2477
17:35:26|3.2477
17:35:27|3.2452
17:35:28|3.2436
17:35:29|3.244
17:35:30|3.2446
17:35:31|3.2437
17:35:32|3.2425
17:35:33|3.242
17:35:34|3.242
17:35:35|3.2418
17:35:36|3.2415
17:35:37|3.2429
17:35:38|3.2418
17:35:39|3.2424
17:35:40|3.2413
17:35:41|3.2413
17:35:42|3.2393
17:35:43|3.2386
17:35:44|3.2403
17:35:46|3.2418
17:35:46|3.2423
17:35:47|3.2418
17:35:48|3.2397
17:35:49|3.2397
17:35:50|3.241
17:35:52|3.242
17:35:52|3.2431
17:35:53|3.2431
17:35:54|3.2431
17:35:55|3.2431
17:35:57|3.2431
17:35:58|3.2452
17:35:58|3.2444
17:36:00|3.2444
17:36:01|3.2435
17:36:01|3.2435
17:36:03|3.247
17:36:04|3.248
17:36:04|3.248
17:36:06|3.248
17:36:07|3.2478
17:36:08|3.2481
17:36:08|3.2471
17:36:10|3.2471
17:36:10|3.2471
17:36:11|3.2471
17:36:13|3.2457
17:36:14|3.2488
17:36:14|3.2488
17:36:16|3.2491
17:36:17|3.25
17:36:18|3.25
17:36:18|3.25
17:36:19|3.252
17:36:21|3.2538
17:36:22|3.2558
17:36:23|3.2558
17:36:24|3.2518
17:36:25|3.2544
17:36:25|3.2558
17:36:27|3.2561
17:36:28|3.258
17:36:28|3.258
17:36:30|3.258
17:36:31|3.258
17:36:32|3.2555
17:36:32|3.2532
17:36:34|3.2532
17:36:34|3.2552
17:36:36|3.2552
17:36:36|3.2552
17:36:37|3.2522
17:36:38|3.2573
17:36:40|3.2581
17:36:41|3.2602
17:36:42|3.2602
17:36:43|3.2587
17:36:45|3.2587
17:36:47|3.2587
17:36:47|3.2587
17:36:48|3.2578
17:36:49|3.2587
17:36:51|3.2596
17:36:51|3.2596
17:36:53|3.2604
17:36:53|3.2592
17:36:55|3.2592
17:36:56|3.2592
17:36:57|3.2584
17:36:58|3.2584
17:36:59|3.2584
17:37:00|3.2587
17:37:01|3.2558
17:37:02|3.2574
17:37:03|3.2563
17:37:04|3.2566
17:37:05|3.2552
17:37:06|3.2527
17:37:07|3.2528
17:37:08|3.2497
17:37:09|3.2501
17:37:10|3.2499
17:37:11|3.2494
17:37:12|3.2494
17:37:14|3.2481
17:37:14|3.2505
17:37:15|3.2527
17:37:16|3.2536
17:37:18|3.2519
17:37:18|3.2519
17:37:19|3.251
17:37:20|3.2507
17:37:21|3.2524
17:37:22|3.2509
17:37:23|3.2517
17:37:25|3.2499
17:37:25|3.2506
17:37:26|3.2506
17:37:27|3.2506
17:37:28|3.2465
17:37:29|3.2521
17:37:30|3.2521
17:37:31|3.2521
17:37:32|3.2521
17:37:34|3.2521
17:37:34|3.2521
17:37:35|3.2515
17:37:36|3.2515
17:37:37|3.2515
17:37:38|3.2505
17:37:39|3.2527
17:37:40|3.2527
17:37:41|3.2527
17:37:43|3.2527
17:37:43|3.25
17:37:45|3.2518
17:37:46|3.2526
17:37:47|3.2526
17:37:48|3.2526
17:37:50|3.2526
17:37:51|3.2526
17:37:51|3.2526
17:37:53|3.2523
17:37:54|3.251
17:37:55|3.251
17:37:56|3.2519
17:37:57|3.2519
17:37:58|3.2519
17:37:59|3.2528
17:38:00|3.2543
17:38:02|3.2537
17:38:02|3.2539
17:38:04|3.2534
17:38:04|3.2534
17:38:05|3.2542
17:38:06|3.2533
17:38:07|3.2525
17:38:08|3.2518
17:38:09|3.2517
17:38:10|3.2536
17:38:12|3.2541
17:38:12|3.2546
17:38:14|3.2536
17:38:14|3.253
17:38:15|3.253
17:38:16|3.253
17:38:18|3.2528
17:38:19|3.2511
17:38:19|3.2511
17:38:20|3.2513
17:38:22|3.2513
17:38:23|3.2498
17:38:24|3.2517
17:38:24|3.2503
17:38:25|3.2487
17:38:26|3.2486
17:38:28|3.2486
17:38:29|3.2466
17:38:30|3.2462
17:38:30|3.2471
17:38:32|3.2464
17:38:32|3.2447
17:38:33|3.2436
17:38:35|3.2442
17:38:36|3.2444
17:38:36|3.2449
17:38:38|3.2443
17:38:40|3.243
17:38:40|3.244
17:38:42|3.244
17:38:42|3.2429
17:38:43|3.2428
17:38:44|3.2448
17:38:45|3.2453
17:38:46|3.2471
17:38:47|3.2471
17:38:48|3.2468
17:38:50|3.2457
17:38:51|3.2473
17:38:52|3.2476
17:38:54|3.2471
17:38:54|3.2471
17:38:56|3.248
17:38:56|3.2467
17:38:57|3.2466
17:38:59|3.2468
17:38:59|3.2468
17:39:00|3.2468
17:39:01|3.2485
17:39:02|3.2502
17:39:03|3.2498
17:39:05|3.2498
17:39:05|3.2498
17:39:06|3.2515
17:39:08|3.2504
17:39:08|3.2504
17:39:10|3.2524
17:39:11|3.2536
17:39:12|3.2536
17:39:13|3.2536
17:39:14|3.2536
17:39:15|3.2536
17:39:16|3.2524
17:39:16|3.2524
17:39:17|3.252
17:39:18|3.252
17:39:19|3.252
17:39:20|3.252
17:39:22|3.252
17:39:23|3.2513
17:39:24|3.2513
17:39:24|3.2524
17:39:26|3.2524
17:39:27|3.251
17:39:27|3.2501
17:39:30|3.2501
17:39:30|3.2501
17:39:32|3.2499
17:39:33|3.2499
17:39:33|3.2482
17:39:34|3.2482
17:39:35|3.2499
17:39:36|3.2499
17:39:37|3.2499
17:39:38|3.2479
17:39:39|3.2493
17:39:41|3.2493
17:39:41|3.2493
17:39:42|3.2493
17:39:43|3.2474
17:39:44|3.2474
17:39:45|3.2477
17:39:47|3.2477
17:39:48|3.2489
17:39:49|3.2498
17:39:50|3.2498
17:39:50|3.2498
17:39:51|3.2505
17:39:53|3.2509
17:39:54|3.2507
17:39:55|3.2507
17:39:56|3.2498
17:39:57|3.2498
17:39:58|3.2479
17:39:59|3.2479
17:40:00|3.2479
17:40:02|3.2478
17:40:02|3.2499
17:40:04|3.2498
17:40:04|3.2505
17:40:06|3.2484
17:40:07|3.2502
17:40:08|3.2507
17:40:09|3.2518
17:40:10|3.2535
17:40:11|3.2512
17:40:12|3.2501
17:40:13|3.25
17:40:14|3.2476
17:40:15|3.2475
17:40:16|3.2474
17:40:17|3.2467
17:40:18|3.2455
17:40:19|3.2434
17:40:19|3.2434
17:40:20|3.2439
17:40:22|3.2438
17:40:22|3.2412
17:40:23|3.2417
17:40:25|3.2416
17:40:26|3.2412
17:40:27|3.241
17:40:28|3.2414
17:40:29|3.2427
17:40:30|3.2433
17:40:31|3.2431
17:40:33|3.2409
17:40:33|3.2398
17:40:35|3.2396
17:40:35|3.2401
17:40:36|3.2401
17:40:37|3.2409
17:40:38|3.2384
17:40:39|3.2426
17:40:40|3.2432
17:40:41|3.2436
17:40:43|3.2448
17:40:43|3.2444
17:40:44|3.2463
17:40:45|3.2463
17:40:46|3.2455
17:40:47|3.2455
17:40:49|3.2448
17:40:50|3.2444
17:40:51|3.2423
17:40:53|3.2417
17:40:53|3.2405
17:40:55|3.2412
17:40:55|3.2419
17:40:56|3.2419
17:40:57|3.2422
17:40:58|3.2403
17:40:59|3.2403
17:41:01|3.2416
17:41:01|3.2416
17:41:02|3.2416
17:41:03|3.239
17:41:04|3.2404
17:41:05|3.2429
17:41:07|3.2411
17:41:07|3.2411
17:41:08|3.2363
17:41:10|3.2401
17:41:10|3.2416
17:41:11|3.2419
17:41:13|3.2413
17:41:13|3.2386
17:41:14|3.2386
17:41:15|3.2386
17:41:16|3.2382
17:41:18|3.238
17:41:18|3.238
17:41:20|3.2352
17:41:20|3.2352
17:41:22|3.2341
17:41:23|3.2339
17:41:24|3.2345
17:41:24|3.2345
17:41:25|3.2379
17:41:27|3.2379
17:41:28|3.2364
17:41:29|3.2342
17:41:30|3.2371
17:41:31|3.2345
17:41:31|3.2338
17:41:33|3.2345
17:41:34|3.2314
17:41:34|3.2338
17:41:36|3.2335
17:41:37|3.2325
17:41:38|3.2323
17:41:39|3.2337
17:41:40|3.2337
17:41:40|3.23
17:41:41|3.2337
17:41:42|3.23
17:41:43|3.2272
17:41:44|3.2293
17:41:45|3.2293
17:41:47|3.2319
17:41:48|3.2319
17:41:49|3.227
17:41:50|3.2319
17:41:52|3.2303
17:41:53|3.2251
17:41:54|3.2287
17:41:55|3.2287
17:41:56|3.231
17:41:57|3.2289
17:41:58|3.2289
17:41:59|3.2302
17:42:00|3.2287
17:42:01|3.2287
17:42:02|3.2282
17:42:03|3.2241
17:42:04|3.2223
17:42:05|3.2207
17:42:06|3.2211
17:42:07|3.2206
17:42:08|3.2207
17:42:10|3.2221
17:42:10|3.2154
17:42:11|3.2203
17:42:12|3.2164
17:42:14|3.2191
17:42:15|3.2164
17:42:16|3.2274
17:42:16|3.2274
17:42:17|3.2204
17:42:19|3.2275
17:42:19|3.2232
17:42:20|3.2275
17:42:22|3.2232
17:42:22|3.2272
17:42:23|3.2223
17:42:25|3.2234
17:42:26|3.2234
17:42:27|3.2257
17:42:28|3.2263
17:42:29|3.2292
17:42:30|3.2286
17:42:31|3.2286
17:42:32|3.2286
17:42:33|3.2288
17:42:34|3.2293
17:42:35|3.2288
17:42:36|3.2275
17:42:37|3.2295
17:42:38|3.2289
17:42:39|3.2281
17:42:40|3.2287
17:42:41|3.2301
17:42:42|3.2301
17:42:43|3.226
17:42:44|3.2285
17:42:45|3.2288
17:42:46|3.2288
17:42:47|3.2272
17:42:48|3.2272
17:42:50|3.2272
17:42:52|3.2262
17:42:53|3.2273
17:42:54|3.2282
17:42:55|3.2282
17:42:56|3.2291
17:42:57|3.2291
17:42:58|3.2287
17:42:59|3.2265
17:43:00|3.2265
17:43:02|3.2248
17:43:02|3.2232
17:43:04|3.2234
17:43:05|3.2209
17:43:05|3.2191
17:43:06|3.2187
17:43:08|3.2185
17:43:08|3.2172
17:43:09|3.2166
17:43:10|3.2167
17:43:12|3.2164
17:43:12|3.2178
17:43:13|3.2194
17:43:15|3.2178
17:43:15|3.2212
17:43:17|3.2242
17:43:18|3.219
17:43:18|3.2177
17:43:19|3.2177
17:43:20|3.2177
17:43:22|3.2152
17:43:23|3.2153
17:43:23|3.2152
17:43:25|3.2131
17:43:26|3.2131
17:43:27|3.213
17:43:28|3.2153
17:43:28|3.2169
17:43:29|3.2169
17:43:30|3.2179
17:43:31|3.218
17:43:32|3.2161
17:43:34|3.2185
17:43:34|3.2185
17:43:36|3.218
17:43:36|3.2172
17:43:38|3.2152
17:43:38|3.2208
17:43:40|3.2172
17:43:40|3.2189
17:43:42|3.2247
17:43:43|3.2225
17:43:43|3.2257
17:43:45|3.224
17:43:45|3.2216
17:43:47|3.2194
17:43:47|3.221
17:43:49|3.2228
17:43:50|3.2228
17:43:51|3.2228
17:43:51|3.2228
17:43:53|3.2228
17:43:54|3.2194
17:43:55|3.2194
17:43:56|3.2194
17:43:56|3.2223
17:43:58|3.2175
17:43:59|3.2175
17:44:00|3.2217
17:44:01|3.2217
17:44:02|3.2217
17:44:04|3.2221
17:44:05|3.2223
17:44:05|3.2216
17:44:07|3.2211
17:44:07|3.2187
17:44:09|3.2185
17:44:10|3.2215
17:44:11|3.2209
17:44:11|3.2188
17:44:13|3.2174
17:44:13|3.2157
17:44:14|3.2158
17:44:16|3.2176
17:44:16|3.2192
17:44:17|3.218
17:44:18|3.2188
17:44:19|3.2187
17:44:20|3.2179
17:44:21|3.2179
17:44:23|3.2186
17:44:24|3.2179
17:44:25|3.2185
17:44:25|3.2209
17:44:26|3.2215
17:44:27|3.2195
17:44:28|3.2191
17:44:30|3.2167
17:44:30|3.225
17:44:31|3.2249
17:44:32|3.2221
17:44:34|3.2221
17:44:34|3.2246
17:44:35|3.2255
17:44:37|3.2264
17:44:37|3.2264
17:44:38|3.2256
17:44:39|3.2254
17:44:40|3.2255
17:44:41|3.2255
17:44:43|3.2262
17:44:44|3.2262
17:44:45|3.2285
17:44:45|3.227
17:44:46|3.2276
17:44:50|3.2277
17:44:50|3.2269
17:44:52|3.2287
17:44:54|3.2289
17:44:55|3.2289
17:44:56|3.2273
17:44:57|3.2283
17:44:59|3.2271
17:45:01|3.229
17:45:01|3.2277
17:45:02|3.2272
17:45:03|3.2265
17:45:04|3.2262
17:45:05|3.2271
17:45:06|3.2283
17:45:07|3.2275
17:45:08|3.2269
17:45:10|3.2278
17:45:10|3.228
17:45:11|3.2308
17:45:12|3.2297
17:45:13|3.2301
17:45:14|3.2304
17:45:16|3.232
17:45:16|3.2365
17:45:17|3.2264
17:45:18|3.2327
17:45:19|3.2333
17:45:21|3.2333
17:45:21|3.2335
17:45:23|3.2337
17:45:24|3.2331
17:45:24|3.2351
17:45:26|3.2349
17:45:27|3.2352
17:45:28|3.2357
17:45:29|3.2352
17:45:30|3.2356
17:45:31|3.2356
17:45:32|3.2352
17:45:33|3.2307
17:45:34|3.2333
17:45:35|3.2333
17:45:36|3.2344
17:45:37|3.2346
17:45:38|3.2348
17:45:39|3.2351
17:45:40|3.2351
17:45:41|3.2351
17:45:42|3.2357
17:45:43|3.2347
17:45:44|3.2378
17:45:45|3.2399
17:45:46|3.2399
17:45:47|3.239
17:45:48|3.2401
17:45:49|3.2403
17:45:50|3.2402
17:45:51|3.2402
17:45:52|3.2402
17:45:54|3.2405
17:45:55|3.2411
17:45:56|3.242
17:45:57|3.2424
17:45:58|3.2382
17:45:59|3.2404
17:46:00|3.2401
17:46:01|3.2404
17:46:03|3.2408
17:46:04|3.2417
17:46:05|3.2407
17:46:05|3.24
17:46:07|3.2404
17:46:08|3.2424
17:46:10|3.2427
17:46:10|3.2438
17:46:11|3.2431
17:46:12|3.2426
17:46:13|3.245
17:46:15|3.2431
17:46:16|3.2437
17:46:17|3.2419
17:46:17|3.2407
17:46:18|3.2411
17:46:20|3.2411
17:46:20|3.2411
17:46:22|3.2411
17:46:23|3.2411
17:46:24|3.2413
17:46:25|3.2413
17:46:27|3.2416
17:46:27|3.2429
17:46:28|3.2422
17:46:30|3.2421
17:46:30|3.2421
17:46:31|3.2421
17:46:32|3.2416
17:46:33|3.2405
17:46:34|3.2416
17:46:35|3.2416
17:46:36|3.2419
17:46:37|3.2423
17:46:38|3.2424
17:46:39|3.2447
17:46:40|3.2447
17:46:42|3.2441
17:46:43|3.2443
17:46:43|3.2445
17:46:45|3.2443
17:46:46|3.2443
17:46:46|3.2443
17:46:48|3.2443
17:46:48|3.2418
17:46:49|3.2427
17:46:51|3.2423
17:46:51|3.2424
17:46:53|3.2429
17:46:53|3.2431
17:46:55|3.244
17:46:56|3.2459
17:46:58|3.2459
17:46:58|3.2434
17:47:00|3.2441
17:47:00|3.2434
17:47:02|3.2434
17:47:03|3.2421
17:47:03|3.2412
17:47:05|3.2412
17:47:06|3.242
17:47:07|3.242
17:47:08|3.242
17:47:09|3.2404
17:47:09|3.241
17:47:11|3.2421
17:47:12|3.2443
17:47:12|3.2429
17:47:14|3.2422
17:47:15|3.2423
17:47:16|3.2423
17:47:16|3.2423
17:47:18|3.2396
17:47:19|3.2422
17:47:20|3.242
17:47:20|3.2431
17:47:22|3.2431
17:47:23|3.2427
17:47:24|3.2427
17:47:25|3.2428
17:47:26|3.2428
17:47:27|3.2427
17:47:28|3.2395
17:47:29|3.2395
17:47:30|3.2413
17:47:31|3.2413
17:47:32|3.2409
17:47:33|3.2409
17:47:34|3.2404
17:47:36|3.2397
17:47:37|3.2402
17:47:38|3.2377
17:47:39|3.2377
17:47:39|3.2377
17:47:40|3.2377
17:47:42|3.2377
17:47:42|3.2392
17:47:44|3.2392
17:47:44|3.2392
17:47:45|3.2392
17:47:47|3.2389
17:47:48|3.2379
17:47:49|3.2379
17:47:49|3.2382
17:47:50|3.238
17:47:51|3.2369
17:47:53|3.2361
17:47:54|3.233
17:47:56|3.2343
17:47:57|3.2321
17:47:59|3.2316
17:47:59|3.2299
17:48:00|3.2302
17:48:02|3.2307
17:48:02|3.2307
17:48:04|3.2276
17:48:05|3.2291
17:48:06|3.2291
17:48:07|3.2303
17:48:08|3.227
17:48:09|3.227
17:48:10|3.229
17:48:11|3.229
17:48:12|3.229
17:48:13|3.2293
17:48:14|3.2293
17:48:15|3.2293
17:48:16|3.2299
17:48:17|3.2283
17:48:18|3.2267
17:48:19|3.2262
17:48:20|3.2242
17:48:21|3.2246
17:48:22|3.2241
17:48:23|3.2217
17:48:24|3.2238
17:48:25|3.2245
17:48:27|3.2221
17:48:27|3.2215
17:48:29|3.224
17:48:30|3.2241
17:48:31|3.2243
17:48:32|3.2229
17:48:33|3.2237
17:48:33|3.2237
17:48:34|3.2218
17:48:35|3.2215
17:48:37|3.2215
17:48:39|3.2214
17:48:39|3.2214
17:48:41|3.2224
17:48:41|3.2228
17:48:43|3.2228
17:48:43|3.2226
17:48:45|3.222
17:48:46|3.222
17:48:47|3.2219
17:48:47|3.222
17:48:49|3.2219
17:48:50|3.2244
17:48:51|3.2244
17:48:52|3.2212
17:48:52|3.2206
17:48:53|3.2214
17:48:55|3.2219
17:48:56|3.225
17:48:57|3.223
17:48:57|3.2219
17:48:59|3.2219
17:49:00|3.2218
17:49:01|3.2211
17:49:02|3.2215
17:49:03|3.2249
17:49:04|3.2267
17:49:05|3.2255
17:49:06|3.2255
17:49:07|3.2262
17:49:08|3.2262
17:49:08|3.2275
17:49:10|3.2258
17:49:11|3.2256
17:49:12|3.2264
17:49:12|3.2246
17:49:14|3.2244
17:49:16|3.2243
17:49:16|3.2251
17:49:17|3.2262
17:49:18|3.2264
17:49:19|3.2272
17:49:20|3.2276
17:49:21|3.2262
17:49:22|3.2267
17:49:23|3.2267
17:49:25|3.2266
17:49:25|3.2261
17:49:27|3.2241
17:49:27|3.2251
17:49:28|3.2235
17:49:29|3.223
17:49:30|3.2214
17:49:31|3.2218
17:49:32|3.2246
17:49:33|3.225
17:49:34|3.2248
17:49:35|3.2243
17:49:36|3.2253
17:49:37|3.2267
17:49:38|3.2267
17:49:39|3.2267
17:49:41|3.2254
17:49:41|3.2257
17:49:42|3.2253
17:49:43|3.2253
17:49:44|3.2261
17:49:45|3.2262
17:49:46|3.2253
17:49:47|3.227
17:49:48|3.2267
17:49:49|3.227
17:49:51|3.227
17:49:51|3.2277
17:49:52|3.2277
17:49:53|3.2275
17:49:54|3.2258
17:49:55|3.2259
17:49:56|3.2245
17:49:57|3.2245
17:49:58|3.2238
17:50:00|3.2228
17:50:01|3.222
17:50:02|3.2221
17:50:03|3.2212
17:50:04|3.2202
17:50:05|3.2202
17:50:06|3.2197
17:50:07|3.2187
17:50:08|3.2181
17:50:09|3.2174
17:50:10|3.2163
17:50:11|3.2156
17:50:12|3.2152
17:50:13|3.2138
17:50:14|3.2141
17:50:15|3.2142
17:50:16|3.2138
17:50:17|3.2149
17:50:18|3.2153
17:50:19|3.2153
17:50:20|3.2143
17:50:21|3.2143
17:50:22|3.2137
17:50:23|3.2146
17:50:24|3.2139
17:50:25|3.2125
17:50:26|3.212
17:50:27|3.2135
17:50:28|3.2138
17:50:29|3.2138
17:50:30|3.2148
17:50:31|3.2148
17:50:34|3.2149
17:50:35|3.2174
17:50:36|3.2207
17:50:37|3.2204
17:50:38|3.2248
17:50:39|3.224
17:50:40|3.224
17:50:41|3.2263
17:50:42|3.2268
17:50:43|3.2244
17:50:44|3.224
17:50:45|3.2256
17:50:46|3.2256
17:50:47|3.2257
17:50:48|3.2247
17:50:49|3.2226
17:50:50|3.2226
17:50:51|3.2258
17:50:52|3.2261
17:50:53|3.2261
17:50:54|3.228
17:50:55|3.2284
17:50:56|3.2308
17:50:57|3.2287
17:50:58|3.2275
17:50:59|3.2275
17:51:00|3.2275
17:51:02|3.2276
17:51:03|3.2271
17:51:04|3.2261
17:51:05|3.2262
17:51:05|3.2262
17:51:06|3.2288
17:51:08|3.2287
17:51:09|3.2281
17:51:10|3.2282
17:51:11|3.2256
17:51:12|3.2263
17:51:13|3.2263
17:51:14|3.2264
17:51:15|3.2249
17:51:16|3.2241
17:51:17|3.2238
17:51:18|3.2238
17:51:19|3.2238
17:51:20|3.2212
17:51:21|3.219
17:51:22|3.2184
17:51:23|3.2185
17:51:24|3.2186
17:51:25|3.217
17:51:26|3.2178
17:51:27|3.2182
17:51:28|3.2189
17:51:29|3.2176
17:51:30|3.2171
17:51:31|3.2166
17:51:32|3.2162
17:51:33|3.2192
17:51:34|3.2177
17:51:35|3.2177
17:51:36|3.2188
17:51:37|3.2192
17:51:38|3.219
17:51:39|3.2198
17:51:40|3.2206
17:51:41|3.2175
17:51:42|3.2179
17:51:43|3.2208
17:51:44|3.2208
17:51:45|3.2235
17:51:46|3.2236
17:51:47|3.2231
17:51:48|3.2216
17:51:50|3.2218
17:51:51|3.2198
17:51:51|3.2198
17:51:52|3.2204
17:51:54|3.2198
17:51:54|3.219
17:51:55|3.2204
17:51:56|3.2217
17:51:57|3.2225
17:51:59|3.2223
17:52:00|3.2212
17:52:01|3.2196
17:52:01|3.2192
17:52:03|3.2229
17:52:04|3.2244
17:52:05|3.2247
17:52:05|3.2242
17:52:06|3.2223
17:52:07|3.2232
17:52:09|3.2212
17:52:10|3.2204
17:52:12|3.2184
17:52:13|3.2166
17:52:13|3.2193
17:52:14|3.2194
17:52:16|3.2186
17:52:17|3.2189
17:52:18|3.2184
17:52:19|3.2172
17:52:20|3.2167
17:52:21|3.2167
17:52:23|3.2142
17:52:23|3.2142
17:52:24|3.2142
17:52:26|3.2141
17:52:27|3.2145
17:52:27|3.2153
17:52:28|3.2145
17:52:30|3.2136
17:52:30|3.2136
17:52:31|3.2133
17:52:33|3.2121
17:52:33|3.2112
17:52:34|3.2107
17:52:36|3.2127
17:52:36|3.2126
17:52:37|3.2118
17:52:38|3.2115
17:52:39|3.2134
17:52:40|3.2134
17:52:41|3.2121
17:52:43|3.2104
17:52:43|3.2115
17:52:44|3.2114
17:52:46|3.2102
17:52:46|3.2091
17:52:47|3.2103
17:52:49|3.2111
17:52:49|3.209
17:52:51|3.2109
17:52:52|3.2061
17:52:52|3.2099
17:52:53|3.2094
17:52:54|3.2102
17:52:55|3.211
17:52:56|3.2105
17:52:58|3.2099
17:52:58|3.2104
17:53:00|3.211
17:53:02|3.2141
17:53:03|3.2162
17:53:03|3.2172
17:53:04|3.2204
17:53:06|3.2161
17:53:07|3.2163
17:53:08|3.2209
17:53:09|3.2224
17:53:10|3.2207
17:53:11|3.2192
17:53:12|3.2178
17:53:13|3.2203
17:53:14|3.2178
17:53:15|3.2216
17:53:16|3.2215
17:53:17|3.2203
17:53:19|3.2202
17:53:20|3.2167
17:53:20|3.2173
17:53:21|3.218
17:53:22|3.2227
17:53:24|3.2217
17:53:24|3.2225
17:53:26|3.2214
17:53:26|3.2225
17:53:27|3.2211
17:53:28|3.2202
17:53:30|3.2222
17:53:30|3.2224
17:53:31|3.2242
17:53:33|3.224
17:53:33|3.2247
17:53:35|3.2247
17:53:35|3.226
17:53:37|3.2243
17:53:37|3.2246
17:53:38|3.2246
17:53:40|3.2215
17:53:41|3.2208
17:53:42|3.2226
17:53:43|3.2226
17:53:44|3.2229
17:53:45|3.2229
17:53:46|3.2239
17:53:47|3.2239
17:53:48|3.2237
17:53:49|3.2243
17:53:50|3.2231
17:53:51|3.2222
17:53:52|3.2229
17:53:53|3.2193
17:53:54|3.2193
17:53:55|3.2211
17:53:56|3.2211
17:53:57|3.2229
17:53:58|3.224
17:53:59|3.2218
17:54:00|3.2205
17:54:02|3.2187
17:54:03|3.2193
17:54:04|3.2209
17:54:05|3.2221
17:54:06|3.2233
17:54:07|3.2199
17:54:08|3.2197
17:54:09|3.2197
17:54:10|3.2212
17:54:11|3.2224
17:54:12|3.2233
17:54:13|3.2227
17:54:14|3.2227
17:54:15|3.2216
17:54:16|3.2218
17:54:17|3.2199
17:54:19|3.2246
17:54:19|3.2225
17:54:20|3.224
17:54:22|3.2231
17:54:23|3.2222
17:54:23|3.2243
17:54:24|3.2215
17:54:26|3.2218
17:54:26|3.2202
17:54:27|3.22
17:54:29|3.2196
17:54:29|3.2198
17:54:30|3.2198
17:54:31|3.2194
17:54:32|3.2195
17:54:33|3.2198
17:54:34|3.2203
17:54:35|3.2211
17:54:36|3.2211
17:54:37|3.2211
17:54:38|3.2217
17:54:40|3.2215
17:54:40|3.2205
17:54:42|3.2203
17:54:43|3.2199
17:54:43|3.2208
17:54:44|3.2208
17:54:45|3.2202
17:54:47|3.2197
17:54:47|3.2196
17:54:48|3.2191
17:54:49|3.2182
17:54:50|3.2182
17:54:51|3.2179
17:54:53|3.2187
17:54:53|3.219
17:54:55|3.219
17:54:55|3.2187
17:54:56|3.2182
17:54:57|3.2176
17:54:59|3.2173
17:54:59|3.2171
17:55:00|3.2171
17:55:01|3.2179
17:55:02|3.2197
17:55:04|3.2208
17:55:05|3.2208
17:55:06|3.2169
17:55:08|3.217
17:55:09|3.2163
17:55:10|3.2161
17:55:11|3.2179
17:55:11|3.2196
17:55:12|3.2203
17:55:13|3.2194
17:55:15|3.2194
17:55:16|3.2194
17:55:17|3.2183
17:55:17|3.2178
17:55:19|3.2178
17:55:19|3.2175
17:55:21|3.2171
17:55:22|3.2164
17:55:22|3.2176
17:55:24|3.2182
17:55:25|3.2182
17:55:26|3.2205
17:55:26|3.2192
17:55:28|3.2205
17:55:29|3.221
17:55:29|3.2226
17:55:30|3.2219
17:55:32|3.2207
17:55:33|3.2205
17:55:33|3.2202
17:55:35|3.2216
17:55:36|3.2218
17:55:36|3.2226
17:55:37|3.2227
17:55:39|3.2223
17:55:40|3.2223
17:55:41|3.2223
17:55:42|3.2242
17:55:42|3.2234
17:55:44|3.2267
17:55:45|3.2267
17:55:45|3.226
17:55:47|3.2256
17:55:48|3.2249
17:55:49|3.2254
17:55:50|3.2253
17:55:51|3.2253
17:55:52|3.2251
17:55:53|3.2243
17:55:54|3.2245
17:55:55|3.2255
17:55:56|3.2258
17:55:57|3.2261
17:55:58|3.2268
17:55:59|3.2268
17:56:00|3.2268
17:56:00|3.2268
17:56:02|3.2268
17:56:02|3.2276
17:56:04|3.2276
17:56:05|3.2286
17:56:06|3.2286
17:56:08|3.2291
17:56:09|3.2277
17:56:09|3.2282
17:56:10|3.2282
17:56:11|3.2284
17:56:12|3.229
17:56:14|3.229
17:56:15|3.2291
17:56:15|3.2291
17:56:16|3.2291
17:56:17|3.2292
17:56:18|3.2267
17:56:19|3.2254
17:56:20|3.2254
17:56:21|3.2263
17:56:23|3.2273
17:56:23|3.2273
17:56:24|3.2273
17:56:25|3.2281
17:56:26|3.2288
17:56:28|3.2285
17:56:28|3.2289
17:56:29|3.2296
17:56:31|3.2282
17:56:31|3.2288
17:56:32|3.2312
17:56:34|3.2318
17:56:34|3.2322
17:56:35|3.2316
17:56:36|3.2347
17:56:37|3.2329
17:56:38|3.2329
17:56:39|3.2334
17:56:40|3.2326
17:56:41|3.2324
17:56:42|3.233
17:56:43|3.234
17:56:44|3.2335
17:56:45|3.2335
17:56:46|3.2336
17:56:47|3.2336
17:56:49|3.2333
17:56:50|3.2327
17:56:50|3.2345
17:56:51|3.2345
17:56:52|3.2335
17:56:53|3.2334
17:56:55|3.2334
17:56:55|3.2348
17:56:56|3.2346
17:56:57|3.2331
17:56:59|3.2336
17:56:59|3.2338
17:57:00|3.2338
17:57:01|3.2338
17:57:02|3.2338
17:57:03|3.2341
17:57:06|3.2349
17:57:07|3.2351
17:57:08|3.2351
17:57:09|3.2339
17:57:09|3.2342
17:57:10|3.2342
17:57:12|3.2342
17:57:13|3.2342
17:57:13|3.2348
17:57:15|3.2348
17:57:16|3.2321
17:57:17|3.2321
17:57:18|3.2321
17:57:19|3.2321
17:57:20|3.2321
17:57:21|3.2321
17:57:22|3.2321
17:57:23|3.2321
17:57:24|3.2321
17:57:25|3.2321
17:57:26|3.2332
17:57:27|3.2332
17:57:28|3.2346
17:57:29|3.2346
17:57:30|3.2346
17:57:31|3.2346
17:57:33|3.2346
17:57:33|3.2346
17:57:35|3.2346
17:57:36|3.2346
17:57:36|3.2346
17:57:37|3.2346
17:57:38|3.2346
17:57:39|3.2346
17:57:40|3.2293
17:57:42|3.2293
17:57:42|3.2303
17:57:44|3.2303
17:57:44|3.2303
17:57:45|3.2303
17:57:46|3.2307
17:57:48|3.2307
17:57:49|3.2307
17:57:49|3.2307
17:57:50|3.2307
17:57:51|3.2307
17:57:52|3.2307
17:57:54|3.2309
17:57:54|3.2309
17:57:55|3.2309
17:57:56|3.2305
17:57:58|3.23
17:57:59|3.2305
17:57:59|3.2305
17:58:00|3.2305
17:58:01|3.2317
17:58:02|3.2317
17:58:04|3.2317
17:58:05|3.2306
17:58:06|3.2306
17:58:07|3.2306
17:58:08|3.2303
17:58:09|3.2326
17:58:10|3.2326
17:58:11|3.2326
17:58:12|3.2326
17:58:13|3.2312
17:58:14|3.2312
17:58:15|3.2312
17:58:16|3.2298
17:58:17|3.2298
17:58:18|3.2298
17:58:19|3.2298
17:58:20|3.2298
17:58:22|3.2298
17:58:22|3.2298
17:58:23|3.2314
17:58:24|3.2314
17:58:25|3.2314
17:58:26|3.2314
17:58:28|3.2314
17:58:28|3.2314
17:58:29|3.2292
17:58:30|3.2292
17:58:31|3.2298
17:58:33|3.2308
17:58:33|3.2308
17:58:34|3.2308
17:58:35|3.2314
17:58:37|3.2298
17:58:37|3.2302
17:58:38|3.2318
17:58:39|3.2318
17:58:40|3.2318
17:58:42|3.2318
17:58:42|3.2318
17:58:44|3.2318
17:58:44|3.2318
17:58:45|3.2318
17:58:47|3.2318
17:58:48|3.2318
17:58:49|3.2318
17:58:49|3.2318
17:58:51|3.2318
17:58:51|3.2323
17:58:52|3.2323
17:58:54|3.2323
17:58:55|3.2323
17:58:55|3.2323
17:58:57|3.2323
17:58:58|3.2323
17:58:59|3.2322
17:59:01|3.2322
17:59:01|3.2322
17:59:02|3.2322
17:59:03|3.2322
17:59:04|3.2322
17:59:06|3.2322
17:59:07|3.2322
17:59:08|3.2322
17:59:09|3.2322
17:59:10|3.2322
17:59:11|3.2322
17:59:12|3.2325
17:59:13|3.2305
17:59:14|3.2298
17:59:15|3.2298
17:59:16|3.2309
17:59:17|3.2322
17:59:18|3.2322
17:59:19|3.2322
17:59:21|3.2322
17:59:22|3.2327
17:59:23|3.2327
17:59:24|3.226
17:59:25|3.2283
17:59:26|3.2283
17:59:27|3.2283
17:59:28|3.224
17:59:29|3.224
17:59:30|3.224
17:59:31|3.224
17:59:32|3.224
17:59:33|3.224
17:59:34|3.226
17:59:35|3.2269
17:59:36|3.2269
17:59:38|3.2269
17:59:38|3.2269
17:59:39|3.2269
17:59:40|3.2269
17:59:41|3.2269
17:59:42|3.2269
17:59:44|3.2269
17:59:44|3.2269
17:59:45|3.2252
17:59:46|3.2252
17:59:47|3.2251
17:59:48|3.2251
17:59:49|3.2279
17:59:50|3.228
17:59:51|3.2279
17:59:53|3.2279
17:59:53|3.2251
17:59:54|3.2279
17:59:55|3.2279
17:59:56|3.2276
17:59:57|3.2293
17:59:59|3.2293
18:00:00|3.2293
18:00:00|3.2293
18:00:01|3.229
18:00:02|3.2289
18:00:03|3.2304
18:00:04|3.2311
18:00:05|3.2311
18:00:07|3.2315
18:00:07|3.2299
18:00:09|3.2295
18:00:09|3.2313
18:00:11|3.2317
18:00:11|3.2295
18:00:12|3.2315
18:00:13|3.2317
18:00:15|3.2303
18:00:16|3.2296
18:00:17|3.2309
18:00:18|3.2321
18:00:18|3.2325
18:00:20|3.2323
18:00:21|3.2323
18:00:21|3.2323
18:00:22|3.2326
18:00:24|3.2326
18:00:25|3.2326
18:00:26|3.2326
18:00:26|3.2323
18:00:28|3.2281
18:00:29|3.2307
18:00:29|3.2307
18:00:31|3.2316
18:00:32|3.2341
18:00:33|3.2341
18:00:34|3.2344
18:00:35|3.2337
18:00:36|3.2337
18:00:37|3.2335
18:00:38|3.2324
18:00:39|3.2325
18:00:40|3.2335
18:00:41|3.2335
18:00:43|3.233
18:00:43|3.2329
18:00:44|3.2334
18:00:45|3.2334
18:00:46|3.2334
18:00:48|3.234
18:00:48|3.234
18:00:49|3.2351
18:00:50|3.2359
18:00:51|3.2366
18:00:52|3.2349
18:00:54|3.235
18:00:54|3.2357
18:00:56|3.2363
18:00:57|3.2368
18:00:57|3.2372
18:00:58|3.2372
18:00:59|3.2363
18:01:01|3.2379
18:01:02|3.237
18:01:03|3.237
18:01:04|3.2371
18:01:05|3.2375
18:01:06|3.2375
18:01:06|3.2375
18:01:09|3.2375
18:01:10|3.2376
18:01:10|3.2388
18:01:12|3.2387
18:01:13|3.2376
18:01:14|3.238
18:01:15|3.238
18:01:16|3.238
18:01:17|3.2377
18:01:18|3.2377
18:01:19|3.2384
18:01:20|3.2386
18:01:21|3.2386
18:01:22|3.2405
18:01:23|3.2405
18:01:24|3.2396
18:01:25|3.24
18:01:26|3.2399
18:01:27|3.2391
18:01:28|3.2377
18:01:29|3.2395
18:01:30|3.2405
18:01:31|3.2416
18:01:32|3.2416
18:01:33|3.2422
18:01:34|3.2431
18:01:35|3.244
18:01:36|3.2436
18:01:37|3.2427
18:01:38|3.2427
18:01:39|3.2414
18:01:40|3.2418
18:01:41|3.2413
18:01:42|3.2401
18:01:43|3.2392
18:01:44|3.2376
18:01:45|3.2376
18:01:47|3.2386
18:01:47|3.2386
18:01:48|3.2386
18:01:49|3.2377
18:01:50|3.2379
18:01:51|3.2386
18:01:53|3.2398
18:01:53|3.2406
18:01:54|3.2403
18:01:55|3.2386
18:01:56|3.2385
18:01:57|3.2391
18:01:58|3.2393
18:01:59|3.24
18:02:00|3.2394
18:02:01|3.2396
18:02:02|3.2394
18:02:03|3.2391
18:02:05|3.237
18:02:05|3.2366
18:02:06|3.2357
18:02:07|3.2361
18:02:09|3.238
18:02:10|3.2378
18:02:10|3.2358
18:02:12|3.2358
18:02:12|3.2366
18:02:14|3.2369
18:02:15|3.2369
18:02:16|3.2366
18:02:17|3.2364
18:02:18|3.2323
18:02:19|3.2341
18:02:20|3.2349
18:02:20|3.2339
18:02:21|3.2339
18:02:22|3.2349
18:02:24|3.2349
18:02:25|3.2339
18:02:26|3.2339
18:02:27|3.2332
18:02:28|3.2339
18:02:29|3.234
18:02:29|3.234
18:02:31|3.2335
18:02:32|3.232
18:02:32|3.2325
18:02:34|3.2323
18:02:35|3.2321
18:02:35|3.2321
18:02:37|3.2321
18:02:38|3.2312
18:02:40|3.2301
18:02:40|3.2301
18:02:41|3.2314
18:02:43|3.2314
18:02:43|3.2296
18:02:45|3.2289
18:02:46|3.2289
18:02:46|3.2289
18:02:48|3.2289
18:02:48|3.229
18:02:49|3.229
18:02:50|3.229
18:02:51|3.2291
18:02:53|3.2291
18:02:53|3.2287
18:02:54|3.2283
18:02:55|3.2265
18:02:56|3.2268
18:02:57|3.2271
18:02:59|3.227
18:02:59|3.227
18:03:00|3.227
18:03:01|3.2271
18:03:02|3.2292
18:03:04|3.2294
18:03:04|3.2288
18:03:06|3.2275
18:03:06|3.2268
18:03:07|3.2274
18:03:09|3.2274
18:03:10|3.2274
18:03:11|3.2267
18:03:13|3.2267
18:03:14|3.2267
18:03:15|3.2266
18:03:15|3.2256
18:03:17|3.2245
18:03:18|3.2244
18:03:20|3.2247
18:03:20|3.2255
18:03:21|3.225
18:03:22|3.225
18:03:23|3.225
18:03:24|3.225
18:03:26|3.2244
18:03:27|3.2244
18:03:28|3.2241
18:03:28|3.2242
18:03:30|3.2232
18:03:31|3.2227
18:03:32|3.223
18:03:33|3.2232
18:03:34|3.2232
18:03:35|3.2232
18:03:36|3.2232
18:03:37|3.2231
18:03:38|3.2247
18:03:39|3.2258
18:03:41|3.2261
18:03:41|3.2265
18:03:42|3.2265
18:03:43|3.2265
18:03:44|3.2265
18:03:45|3.2257
18:03:47|3.225
18:03:48|3.2255
18:03:49|3.2259
18:03:50|3.2256
18:03:51|3.2256
18:03:52|3.225
18:03:53|3.2252
18:03:53|3.2264
18:03:55|3.2258
18:03:56|3.2247
18:03:56|3.2247
18:03:58|3.2247
18:03:59|3.2244
18:03:59|3.2243
18:04:01|3.2233
18:04:01|3.2244
18:04:02|3.2249
18:04:04|3.2249
18:04:05|3.2242
18:04:06|3.2246
18:04:06|3.2272
18:04:08|3.2267
18:04:09|3.2261
18:04:10|3.2271
18:04:11|3.2272
18:04:11|3.227
18:04:12|3.2272
18:04:14|3.2271
18:04:14|3.2271
18:04:15|3.2271
18:04:16|3.2271
18:04:18|3.2286
18:04:19|3.2286
18:04:20|3.2284
18:04:21|3.2284
18:04:22|3.2284
18:04:23|3.2284
18:04:24|3.2284
18:04:25|3.229
18:04:26|3.229
18:04:27|3.229
18:04:28|3.229
18:04:29|3.2291
18:04:30|3.229
18:04:31|3.229
18:04:32|3.2281
18:04:33|3.2276
18:04:34|3.2267
18:04:35|3.2259
18:04:36|3.2259
18:04:37|3.2258
18:04:38|3.2261
18:04:39|3.2273
18:04:40|3.2273
18:04:42|3.2253
18:04:42|3.2255
18:04:43|3.2255
18:04:44|3.2255
18:04:45|3.2255
18:04:47|3.2255
18:04:48|3.2251
18:04:49|3.2255
18:04:50|3.2264
18:04:51|3.2264
18:04:51|3.2264
18:04:52|3.2264
18:04:53|3.2257
18:04:54|3.2268
18:04:55|3.2269
18:04:56|3.2267
18:04:57|3.2261
18:04:58|3.2261
18:04:59|3.226
18:05:01|3.226
18:05:01|3.226
18:05:03|3.226
18:05:03|3.227
18:05:04|3.2272
18:05:05|3.2272
18:05:06|3.2275
18:05:07|3.227
18:05:08|3.227
18:05:09|3.2279
18:05:10|3.2279
18:05:12|3.2286
18:05:13|3.2286
18:05:14|3.2286
18:05:15|3.2286
18:05:17|3.2286
18:05:17|3.2286
18:05:18|3.2286
18:05:20|3.2286
18:05:20|3.2264
18:05:21|3.2264
18:05:23|3.2264
18:05:24|3.2264
18:05:24|3.2264
18:05:25|3.2264
18:05:26|3.2264
18:05:27|3.223
18:05:29|3.223
18:05:29|3.2238
18:05:31|3.2255
18:05:31|3.2255
18:05:32|3.2255
18:05:33|3.2268
18:05:35|3.2268
18:05:35|3.2272
18:05:37|3.2295
18:05:38|3.2287
18:05:38|3.2293
18:05:39|3.227
18:05:41|3.227
18:05:42|3.227
18:05:43|3.229
18:05:44|3.229
18:05:45|3.229
18:05:46|3.2285
18:05:46|3.2269
18:05:48|3.2269
18:05:49|3.228
18:05:51|3.228
18:05:51|3.228
18:05:52|3.2294
18:05:53|3.2294
18:05:55|3.2323
18:05:55|3.2323
18:05:56|3.2311
18:05:57|3.2311
18:05:58|3.2308
18:06:00|3.2317
18:06:01|3.2314
18:06:02|3.2321
18:06:02|3.2321
18:06:03|3.2338
18:06:05|3.2339
18:06:06|3.2356
18:06:07|3.2356
18:06:08|3.2343
18:06:09|3.2343
18:06:10|3.2343
18:06:11|3.2343
18:06:12|3.2343
18:06:13|3.2332
18:06:14|3.2325
18:06:15|3.2334
18:06:16|3.2361
18:06:17|3.2361
18:06:18|3.2353
18:06:19|3.2367
18:06:20|3.2367
18:06:22|3.2378
18:06:23|3.2356
18:06:23|3.2341
18:06:25|3.2341
18:06:26|3.2347
18:06:27|3.2347
18:06:27|3.2347
18:06:29|3.2362
18:06:31|3.2362
18:06:31|3.2362
18:06:32|3.2362
18:06:33|3.2362
18:06:34|3.2362
18:06:36|3.2362
18:06:36|3.2362
18:06:37|3.2362
18:06:38|3.2362
18:06:39|3.2359
18:06:40|3.2371
18:06:41|3.2373
18:06:43|3.2368
18:06:43|3.2368
18:06:44|3.2368
18:06:46|3.2368
18:06:48|3.2368
18:06:48|3.2368
18:06:50|3.2368
18:06:51|3.2368
18:06:51|3.2368
18:06:53|3.2368
18:06:54|3.2368
18:06:55|3.2368
18:06:56|3.237
18:06:56|3.2386
18:06:58|3.2386
18:06:59|3.2386
18:06:59|3.2386
18:07:01|3.2386
18:07:02|3.239
18:07:03|3.2388
18:07:04|3.2399
18:07:05|3.2399
18:07:06|3.2405
18:07:07|3.2405
18:07:08|3.2396
18:07:09|3.2397
18:07:10|3.2397
18:07:11|3.2396
18:07:12|3.2396
18:07:13|3.2389
18:07:15|3.2385
18:07:16|3.2387
18:07:16|3.2394
18:07:17|3.2394
18:07:19|3.2396
18:07:20|3.2396
18:07:21|3.2396
18:07:22|3.2396
18:07:23|3.2402
18:07:24|3.2402
18:07:25|3.2409
18:07:26|3.2395
18:07:27|3.2395
18:07:28|3.2403
18:07:29|3.2398
18:07:30|3.2398
18:07:31|3.2397
18:07:32|3.2397
18:07:33|3.2414
18:07:34|3.2414
18:07:36|3.2407
18:07:36|3.2404
18:07:38|3.2404
18:07:39|3.2397
18:07:40|3.2397
18:07:41|3.2402
18:07:42|3.2402
18:07:43|3.2416
18:07:44|3.2416
18:07:45|3.2416
18:07:46|3.2417
18:07:47|3.2417
18:07:48|3.2424
18:07:49|3.2428
18:07:50|3.2428
18:07:51|3.242
18:07:52|3.2421
18:07:53|3.2421
18:07:54|3.2421
18:07:55|3.2418
18:07:56|3.2418
18:07:58|3.2418
18:07:58|3.2418
18:07:59|3.2422
18:08:00|3.2422
18:08:01|3.2422
18:08:02|3.2422
18:08:03|3.2416
18:08:05|3.2416
18:08:05|3.2416
18:08:06|3.2416
18:08:07|3.2416
18:08:08|3.2416
18:08:10|3.2416
18:08:10|3.2416
18:08:12|3.2438
18:08:13|3.2443
18:08:13|3.2448
18:08:15|3.2448
18:08:17|3.2465
18:08:17|3.2473
18:08:18|3.2473
18:08:19|3.2428
18:08:20|3.2428
18:08:22|3.2428
18:08:22|3.2462
18:08:23|3.2475
18:08:25|3.2466
18:08:26|3.2452
18:08:27|3.2456
18:08:27|3.2456
18:08:29|3.2456
18:08:30|3.2456
18:08:31|3.2457
18:08:31|3.2457
18:08:32|3.2457
18:08:34|3.2457
18:08:34|3.2457
18:08:35|3.2457
18:08:37|3.2457
18:08:38|3.2457
18:08:39|3.2457
18:08:40|3.2457
18:08:42|3.2457
18:08:43|3.2457
18:08:44|3.2457
18:08:45|3.2457
18:08:46|3.2457
18:08:46|3.2457
18:08:48|3.2457
18:08:48|3.2467
18:08:49|3.2467
18:08:51|3.2475
18:08:52|3.2485
18:08:52|3.2485
18:08:54|3.2477
18:08:55|3.2477
18:08:56|3.2477
18:08:57|3.2477
18:08:57|3.2477
18:08:58|3.2476
18:09:00|3.2476
18:09:01|3.2482
18:09:02|3.2483
18:09:03|3.2484
18:09:04|3.2483
18:09:05|3.2477
18:09:06|3.2463
18:09:06|3.247
18:09:08|3.2486
18:09:08|3.2493
18:09:10|3.2506
18:09:11|3.251
18:09:11|3.2505
18:09:13|3.25
18:09:13|3.2495
18:09:15|3.2498
18:09:16|3.2503
18:09:17|3.2507
18:09:17|3.2501
18:09:20|3.2506
18:09:20|3.2506
18:09:21|3.2504
18:09:22|3.2496
18:09:23|3.2502
18:09:24|3.2507
18:09:26|3.2507
18:09:27|3.2517
18:09:28|3.2513
18:09:28|3.2513
18:09:29|3.2511
18:09:30|3.2511
18:09:32|3.2511
18:09:32|3.2511
18:09:33|3.2511
18:09:34|3.2511
18:09:35|3.2511
18:09:37|3.2502
18:09:37|3.2495
18:09:39|3.2495
18:09:40|3.2489
18:09:41|3.2489
18:09:42|3.2489
18:09:43|3.2489
18:09:43|3.2483
18:09:45|3.2483
18:09:46|3.2483
18:09:46|3.2473
18:09:48|3.2469
18:09:49|3.2477
18:09:49|3.2482
18:09:51|3.2486
18:09:52|3.2496
18:09:53|3.2495
18:09:54|3.2485
18:09:55|3.2485
18:09:56|3.2485
18:09:57|3.2498
18:09:58|3.2498
18:09:59|3.2498
18:10:00|3.2498
18:10:01|3.2498
18:10:02|3.2479
18:10:03|3.2476
18:10:04|3.2476
18:10:05|3.2476
18:10:06|3.2475
18:10:07|3.2472
18:10:08|3.2461
18:10:09|3.2461
18:10:10|3.2462
18:10:11|3.2465
18:10:12|3.2471
18:10:13|3.2471
18:10:14|3.2471
18:10:15|3.2466
18:10:16|3.2457
18:10:17|3.2462
18:10:19|3.2462
18:10:20|3.246
18:10:21|3.2461
18:10:22|3.2461
18:10:23|3.2459
18:10:24|3.2459
18:10:25|3.2459
18:10:26|3.2446
18:10:27|3.2446
18:10:28|3.244
18:10:29|3.2444
18:10:30|3.2444
18:10:31|3.2444
18:10:33|3.2441
18:10:33|3.2444
18:10:34|3.2444
18:10:35|3.2443
18:10:36|3.2431
18:10:38|3.2418
18:10:39|3.2442
18:10:40|3.2442
18:10:41|3.2428
18:10:41|3.2427
18:10:42|3.2424
18:10:43|3.2424
18:10:44|3.2406
18:10:45|3.2406
18:10:46|3.2406
18:10:48|3.2408
18:10:48|3.2408
18:10:49|3.2408
18:10:50|3.2408
18:10:51|3.2408
18:10:53|3.2408
18:10:53|3.2401
18:10:55|3.2412
18:10:55|3.2414
18:10:56|3.2414
18:10:57|3.2411
18:10:58|3.2411
18:11:00|3.2411
18:11:00|3.2414
18:11:01|3.2414
18:11:02|3.2406
18:11:04|3.2397
18:11:04|3.2389
18:11:05|3.2394
18:11:06|3.2404
18:11:07|3.2404
18:11:08|3.2404
18:11:10|3.2404
18:11:10|3.2442
18:11:11|3.245
18:11:12|3.245
18:11:14|3.2468
18:11:15|3.2468
18:11:16|3.2397
18:11:16|3.2435
18:11:17|3.2435
18:11:19|3.2435
18:11:19|3.2445
18:11:21|3.2445
18:11:23|3.2445
18:11:24|3.2445
18:11:25|3.2451
18:11:26|3.2451
18:11:27|3.2447
18:11:29|3.2443
18:11:29|3.2443
18:11:30|3.2443
18:11:32|3.2455
18:11:32|3.2443
18:11:33|3.245
18:11:35|3.2467
18:11:36|3.2467
18:11:37|3.2467
18:11:38|3.2471
18:11:39|3.2471
18:11:39|3.2429
18:11:40|3.2468
18:11:42|3.2468
18:11:42|3.2468
18:11:43|3.2478
18:11:44|3.2478
18:11:45|3.2478
18:11:46|3.2478
18:11:47|3.2478
18:11:48|3.2478
18:11:49|3.2478
18:11:50|3.2478
18:11:52|3.2479
18:11:53|3.2479
18:11:54|3.2485
18:11:54|3.2494
18:11:55|3.2494
18:11:56|3.2494
18:11:58|3.2494
18:11:58|3.2494
18:11:59|3.2494
18:12:00|3.2494
18:12:03|3.2492
18:12:03|3.2476
18:12:04|3.2476
18:12:05|3.2483
18:12:06|3.2484
18:12:08|3.2484
18:12:08|3.2514
18:12:10|3.2511
18:12:11|3.2511
18:12:12|3.2494
18:12:13|3.2504
18:12:14|3.2501
18:12:15|3.2493
18:12:16|3.2493
18:12:16|3.2493
18:12:17|3.2493
18:12:20|3.2503
18:12:21|3.2508
18:12:21|3.2508
18:12:22|3.2508
18:12:24|3.2512
18:12:25|3.2512
18:12:26|3.2512
18:12:27|3.2502
18:12:28|3.2511
18:12:29|3.2497
18:12:31|3.2497
18:12:32|3.2497
18:12:32|3.2497
18:12:33|3.2497
18:12:34|3.2497
18:12:36|3.2497
18:12:37|3.2497
18:12:37|3.2497
18:12:38|3.2497
18:12:40|3.2497
18:12:40|3.2482
18:12:42|3.249
18:12:42|3.249
18:12:44|3.249
18:12:44|3.249
18:12:45|3.249
18:12:46|3.2505
18:12:47|3.2505
18:12:48|3.2505
18:12:49|3.2505
18:12:50|3.2496
18:12:51|3.2499
18:12:53|3.2499
18:12:53|3.2499
18:12:55|3.2499
18:12:56|3.2499
18:12:56|3.2499
18:12:57|3.2499
18:12:58|3.2499
18:12:59|3.2462
18:13:00|3.2482
18:13:01|3.2488
18:13:02|3.2497
18:13:04|3.2507
18:13:05|3.2498
18:13:05|3.2501
18:13:06|3.2504
18:13:08|3.25
18:13:08|3.25
18:13:10|3.2498
18:13:11|3.2498
18:13:11|3.2494
18:13:12|3.2489
18:13:13|3.2495
18:13:15|3.2506
18:13:15|3.2511
18:13:17|3.2511
18:13:17|3.251
18:13:19|3.251
18:13:21|3.251
18:13:21|3.251
18:13:23|3.2514
18:13:24|3.2514
18:13:26|3.2515
18:13:26|3.2517
18:13:27|3.2517
18:13:28|3.2517
18:13:29|3.2524
18:13:30|3.2523
18:13:31|3.2512
18:13:32|3.2512
18:13:33|3.2512
18:13:35|3.2512
18:13:36|3.2512
18:13:37|3.2512
18:13:37|3.2512
18:13:38|3.2512
18:13:39|3.2512
18:13:41|3.2512
18:13:41|3.2512
18:13:42|3.251
18:13:43|3.2513
18:13:44|3.2513
18:13:45|3.252
18:13:46|3.252
18:13:48|3.252
18:13:48|3.252
18:13:49|3.252
18:13:51|3.252
18:13:52|3.2517
18:13:52|3.2516
18:13:53|3.2516
18:13:55|3.2516
18:13:55|3.2516
18:13:57|3.2516
18:13:57|3.2516
18:13:59|3.2516
18:13:59|3.2516
18:14:00|3.2516
18:14:01|3.2512
18:14:02|3.2512
18:14:03|3.2512
18:14:05|3.2512
18:14:05|3.2512
18:14:06|3.2512
18:14:07|3.2505
18:14:08|3.2522
18:14:10|3.2522
18:14:10|3.2522
18:14:12|3.2522
18:14:13|3.2522
18:14:13|3.2522
18:14:15|3.2522
18:14:15|3.2508
18:14:17|3.2508
18:14:18|3.2508
18:14:18|3.2508
18:14:20|3.2508
18:14:22|3.2508
18:14:22|3.2508
18:14:23|3.2508
18:14:24|3.2508
18:14:26|3.2508
18:14:26|3.2508
18:14:27|3.2514
18:14:28|3.2514
18:14:29|3.2514
18:14:31|3.2514
18:14:31|3.2514
18:14:33|3.2514
18:14:33|3.2514
18:14:34|3.2514
18:14:36|3.2514
18:14:37|3.2514
18:14:38|3.2514
18:14:39|3.2493
18:14:40|3.2493
18:14:40|3.2493
18:14:42|3.2493
18:14:42|3.25
18:14:44|3.25
18:14:45|3.25
18:14:46|3.25
18:14:47|3.2437
18:14:48|3.2437
18:14:48|3.2448
18:14:50|3.2448
18:14:51|3.2448
18:14:52|3.2465
18:14:53|3.2461
18:14:53|3.2457
18:14:55|3.2457
18:14:55|3.2457
18:14:57|3.2454
18:14:58|3.2454
18:14:59|3.2455
18:14:59|3.2455
18:15:01|3.2448
18:15:02|3.2465
18:15:02|3.2464
18:15:04|3.2464
18:15:05|3.247
18:15:06|3.2458
18:15:07|3.2458
18:15:08|3.2458
18:15:09|3.2449
18:15:10|3.2449
18:15:11|3.2449
18:15:12|3.2466
18:15:13|3.2466
18:15:14|3.2455
18:15:15|3.2452
18:15:16|3.2437
18:15:18|3.2437
18:15:18|3.2437
18:15:19|3.2437
18:15:20|3.2437
18:15:22|3.2437
18:15:22|3.2437
18:15:24|3.2437
18:15:25|3.2449
18:15:26|3.2449
18:15:27|3.2449
18:15:28|3.2449
18:15:29|3.2451
18:15:30|3.2451
18:15:31|3.2458
18:15:33|3.2458
18:15:33|3.2458
18:15:34|3.2458
18:15:35|3.2458
18:15:36|3.2458
18:15:38|3.2458
18:15:39|3.2458
18:15:40|3.2458
18:15:41|3.2477
18:15:42|3.2487
18:15:43|3.2487
18:15:44|3.2485
18:15:45|3.2485
18:15:46|3.2482
18:15:46|3.2482
18:15:47|3.2482
18:15:49|3.2482
18:15:50|3.2482
18:15:50|3.249
18:15:52|3.249
18:15:53|3.249
18:15:54|3.249
18:15:54|3.249
18:15:56|3.25
18:15:56|3.25
18:15:58|3.25
18:15:59|3.25
18:16:00|3.2502
18:16:01|3.2502
18:16:02|3.2502
18:16:03|3.2502
18:16:03|3.2502
18:16:05|3.2502
18:16:06|3.2502
18:16:06|3.2502
18:16:08|3.2502
18:16:09|3.2502
18:16:09|3.2502
18:16:12|3.2496
18:16:13|3.2496
18:16:13|3.2496
18:16:14|3.2496
18:16:16|3.2505
18:16:16|3.2505
18:16:18|3.2505
18:16:18|3.2505
18:16:19|3.2507
18:16:20|3.2511
18:16:21|3.2511
18:16:23|3.2511
18:16:25|3.2527
18:16:26|3.2527
18:16:26|3.2527
18:16:28|3.2527
18:16:29|3.2527
18:16:29|3.252
18:16:31|3.252
18:16:33|3.252
18:16:34|3.252
18:16:35|3.252
18:16:36|3.252
18:16:37|3.252
18:16:37|3.2529
18:16:38|3.2529
18:16:40|3.2529
18:16:40|3.2529
18:16:42|3.2529
18:16:42|3.2529
18:16:44|3.2529
18:16:45|3.2529
18:16:46|3.2529
18:16:47|3.2529
18:16:48|3.2529
18:16:49|3.2514
18:16:50|3.2514
18:16:51|3.2514
18:16:52|3.2514
18:16:53|3.2514
18:16:54|3.2514
18:16:55|3.2514
18:16:56|3.2514
18:16:57|3.252
18:16:58|3.252
18:16:59|3.252
18:17:00|3.252
18:17:01|3.252
18:17:02|3.2503
18:17:04|3.2503
18:17:05|3.2503
18:17:05|3.251
18:17:07|3.251
18:17:07|3.251
18:17:09|3.251
18:17:09|3.2505
18:17:10|3.2505
18:17:12|3.2505
18:17:12|3.2505
18:17:14|3.2505
18:17:15|3.2511
18:17:15|3.2511
18:17:16|3.2511
18:17:18|3.2511
18:17:18|3.2511
18:17:19|3.2511
18:17:20|3.2494
18:17:21|3.2494
18:17:22|3.2494
18:17:24|3.2493
18:17:25|3.2493
18:17:27|3.2493
18:17:27|3.2491
18:17:29|3.2491
18:17:29|3.2491
18:17:31|3.2491
18:17:32|3.249
18:17:33|3.249
18:17:33|3.249
18:17:34|3.2486
18:17:36|3.2486
18:17:36|3.2492
18:17:38|3.2492
18:17:38|3.2492
18:17:39|3.2492
18:17:41|3.2486
18:17:42|3.2486
18:17:43|3.2485
18:17:44|3.2485
18:17:45|3.2485
18:17:46|3.2485
18:17:47|3.2485
18:17:49|3.2485
18:17:49|3.2485
18:17:51|3.2487
18:17:51|3.2487
18:17:52|3.2487
18:17:53|3.2485
18:17:54|3.2485
18:17:55|3.2485
18:17:56|3.2485
18:17:58|3.2485
18:17:58|3.2488
18:17:59|3.2489
18:18:00|3.2462
18:18:01|3.2462
18:18:02|3.2462
18:18:03|3.2462
18:18:05|3.2462
18:18:06|3.2462
18:18:06|3.2462
18:18:07|3.2464
18:18:08|3.2435
18:18:09|3.2435
18:18:10|3.2435
18:18:11|3.2426
18:18:12|3.2426
18:18:13|3.2412
18:18:14|3.2412
18:18:15|3.2407
18:18:16|3.2416
18:18:18|3.2416
18:18:18|3.2416
18:18:19|3.2416
18:18:20|3.242
18:18:21|3.242
18:18:22|3.2411
18:18:23|3.2403
18:18:25|3.2403
18:18:27|3.2403
18:18:28|3.242
18:18:28|3.2431
18:18:29|3.2431
18:18:30|3.2419
18:18:31|3.2419
18:18:33|3.2419
18:18:34|3.2419
18:18:34|3.2426
18:18:36|3.2426
18:18:37|3.2426
18:18:38|3.2426
18:18:39|3.2426
18:18:40|3.2426
18:18:41|3.2426
18:18:42|3.2403
18:18:43|3.2403
18:18:44|3.2403
18:18:45|3.2403
18:18:46|3.2403
18:18:47|3.2403
18:18:48|3.2403
18:18:49|3.2403
18:18:50|3.2418
18:18:51|3.2454
18:18:52|3.248
18:18:53|3.2496
18:18:54|3.2482
18:18:55|3.2503
18:18:56|3.2503
18:18:57|3.2503
18:18:58|3.2503
18:18:59|3.2486
18:19:00|3.2486
18:19:01|3.2486
18:19:02|3.247
18:19:03|3.2472
18:19:04|3.2472
18:19:05|3.2472
18:19:06|3.2472
18:19:07|3.2485
18:19:08|3.2485
18:19:09|3.2497
18:19:11|3.2497
18:19:11|3.2497
18:19:12|3.2497
18:19:13|3.2489
18:19:14|3.2489
18:19:15|3.2476
18:19:16|3.2476
18:19:18|3.2476
18:19:18|3.2476
18:19:19|3.252
18:19:21|3.2533
18:19:21|3.2533
18:19:22|3.2518
18:19:23|3.2532
18:19:24|3.2532
18:19:27|3.2532
18:19:28|3.2532
18:19:28|3.2532
18:19:30|3.2526
18:19:31|3.2526
18:19:32|3.2526
18:19:33|3.2498
18:19:34|3.2498
18:19:35|3.2498
18:19:36|3.2498
18:19:38|3.2498
18:19:38|3.2495
18:19:39|3.25
18:19:40|3.25
18:19:41|3.25
18:19:42|3.25
18:19:43|3.25
18:19:45|3.25
18:19:45|3.25
18:19:46|3.2502
18:19:47|3.2502
18:19:48|3.2502
18:19:49|3.2502
18:19:50|3.2502
18:19:51|3.2503
18:19:52|3.2509
18:19:54|3.2509
18:19:54|3.2509
18:19:55|3.2509
18:19:57|3.2509
18:19:58|3.2509
18:19:59|3.2509
18:20:00|3.25
18:20:01|3.2507
18:20:02|3.2496
18:20:03|3.2495
18:20:05|3.2508
18:20:06|3.2513
18:20:06|3.2523
18:20:07|3.2524
18:20:08|3.2524
18:20:09|3.2524
18:20:10|3.2524
18:20:12|3.2518
18:20:12|3.252
18:20:14|3.25
18:20:14|3.25
18:20:16|3.2501
18:20:16|3.2501
18:20:17|3.2503
18:20:18|3.251
18:20:20|3.251
18:20:21|3.2508
18:20:22|3.2508
18:20:23|3.2518
18:20:23|3.2527
18:20:25|3.2511
18:20:26|3.2507
18:20:28|3.2512
18:20:28|3.2512
18:20:30|3.2511
18:20:31|3.2511
18:20:32|3.2511
18:20:33|3.2508
18:20:34|3.2508
18:20:35|3.2508
18:20:36|3.2512
18:20:37|3.2514
18:20:38|3.2511
18:20:39|3.2518
18:20:40|3.2518
18:20:41|3.2518
18:20:43|3.2524
18:20:43|3.2524
18:20:44|3.2527
18:20:45|3.2527
18:20:47|3.2528
18:20:48|3.2518
18:20:49|3.2525
18:20:49|3.2525
18:20:50|3.2525
18:20:51|3.2525
18:20:52|3.2525
18:20:54|3.2525
18:20:55|3.253
18:20:56|3.253
18:20:56|3.253
18:20:58|3.2532
18:20:59|3.2532
18:21:00|3.2532
18:21:01|3.2528
18:21:02|3.2525
18:21:03|3.2525
18:21:04|3.2521
18:21:05|3.2515
18:21:06|3.2515
18:21:07|3.2498
18:21:08|3.2498
18:21:09|3.2511
18:21:10|3.2498
18:21:11|3.2498
18:21:12|3.2498
18:21:13|3.2498
18:21:14|3.2498
18:21:15|3.2498
18:21:16|3.2506
18:21:17|3.2505
18:21:18|3.2503
18:21:19|3.2506
18:21:21|3.251
18:21:21|3.2503
18:21:22|3.2506
18:21:23|3.2502
18:21:24|3.2502
18:21:25|3.25
18:21:26|3.2496
18:21:28|3.2488
18:21:29|3.2488
18:21:29|3.2484
18:21:31|3.2484
18:21:32|3.2484
18:21:34|3.2484
18:21:34|3.2484
18:21:35|3.2484
18:21:36|3.2484
18:21:37|3.2482
18:21:39|3.2475
18:21:39|3.2475
18:21:41|3.2475
18:21:41|3.2475
18:21:42|3.2475
18:21:44|3.247
18:21:45|3.247
18:21:46|3.246
18:21:47|3.246
18:21:48|3.246
18:21:49|3.246
18:21:50|3.246
18:21:51|3.246
18:21:52|3.246
18:21:53|3.246
18:21:54|3.246
18:21:55|3.246
18:21:56|3.246
18:21:57|3.246
18:21:58|3.2456
18:21:59|3.2456
18:22:00|3.2456
18:22:01|3.2435
18:22:02|3.2431
18:22:03|3.2443
18:22:04|3.2443
18:22:06|3.2443
18:22:06|3.2443
18:22:07|3.2443
18:22:09|3.2443
18:22:10|3.2443
18:22:10|3.2443
18:22:12|3.2447
18:22:13|3.2448
18:22:13|3.2448
18:22:16|3.2448
18:22:17|3.2448
18:22:17|3.2448
18:22:18|3.2448
18:22:19|3.2448
18:22:20|3.2448
18:22:21|3.2448
18:22:22|3.2448
18:22:23|3.2448
18:22:24|3.2448
18:22:25|3.2448
18:22:26|3.2448
18:22:27|3.2448
18:22:29|3.2424
18:22:30|3.2424
18:22:32|3.2424
18:22:33|3.2424
18:22:34|3.2424
18:22:35|3.2427
18:22:36|3.2445
18:22:37|3.2445
18:22:38|3.2445
18:22:38|3.2445
18:22:40|3.2446
18:22:41|3.2446
18:22:42|3.2446
18:22:43|3.2446
18:22:44|3.2446
18:22:45|3.2396
18:22:47|3.24
18:22:48|3.2399
18:22:48|3.2399
18:22:50|3.2391
18:22:51|3.2391
18:22:52|3.2406
18:22:53|3.2406
18:22:54|3.2406
18:22:55|3.241
18:22:56|3.2411
18:22:57|3.2411
18:22:58|3.2411
18:22:59|3.2411
18:23:00|3.2411
18:23:01|3.2411
18:23:02|3.2411
18:23:03|3.2411
18:23:04|3.2411
18:23:05|3.2411
18:23:06|3.2411
18:23:07|3.2425
18:23:08|3.2425
18:23:09|3.2425
18:23:10|3.2407
18:23:11|3.2407
18:23:12|3.2407
18:23:13|3.2407
18:23:14|3.2407
18:23:15|3.2407
18:23:16|3.2407
18:23:17|3.2407
18:23:18|3.2407
18:23:19|3.2407
18:23:20|3.2407
18:23:21|3.2407
18:23:22|3.2407
18:23:23|3.2407
18:23:24|3.2409
18:23:25|3.2409
18:23:26|3.24
18:23:27|3.24
18:23:28|3.2381
18:23:29|3.2384
18:23:30|3.2384
18:23:31|3.2384
18:23:32|3.2382
18:23:33|3.2382
18:23:35|3.2401
18:23:35|3.2401
18:23:36|3.2401
18:23:38|3.2401
18:23:40|3.2401
18:23:41|3.2401
18:23:42|3.2401
18:23:43|3.2413
18:23:44|3.2413
18:23:45|3.2413
18:23:46|3.2413
18:23:47|3.2397
18:23:48|3.2397
18:23:49|3.2397
18:23:50|3.2397
18:23:51|3.2397
18:23:52|3.2401
18:23:53|3.2401
18:23:54|3.2401
18:23:55|3.2401
18:23:56|3.2406
18:23:57|3.2409
18:23:58|3.2409
18:23:59|3.2409
18:24:00|3.2409
18:24:01|3.2409
18:24:02|3.2409
18:24:03|3.2409
18:24:04|3.2409
18:24:05|3.2409
18:24:06|3.2409
18:24:07|3.2443
18:24:08|3.2443
18:24:09|3.2433
18:24:10|3.2433
18:24:11|3.2433
18:24:12|3.2433
18:24:13|3.2433
18:24:14|3.2433
18:24:16|3.247
18:24:16|3.247
18:24:17|3.247
18:24:19|3.247
18:24:19|3.247
18:24:20|3.247
18:24:21|3.247
18:24:22|3.247
18:24:23|3.247
18:24:25|3.247
18:24:25|3.247
18:24:26|3.247
18:24:27|3.247
18:24:28|3.247
18:24:29|3.247
18:24:31|3.2464
18:24:32|3.2464
18:24:33|3.2464
18:24:34|3.2464
18:24:34|3.2464
18:24:36|3.2464
18:24:37|3.2464
18:24:38|3.2464
18:24:39|3.2464
18:24:40|3.2464
18:24:41|3.2464
18:24:42|3.2453
18:24:43|3.2453
18:24:44|3.2468
18:24:45|3.2468
18:24:46|3.2468
18:24:48|3.2468
18:24:48|3.245
18:24:49|3.245
18:24:51|3.2456
18:24:51|3.2456
18:24:52|3.2456
18:24:54|3.2456
18:24:55|3.2454
18:24:56|3.2454
18:24:56|3.2454
18:24:57|3.2454
18:24:58|3.2454
18:24:59|3.2454
18:25:00|3.2454
18:25:02|3.2454
18:25:02|3.2454
18:25:04|3.2477
18:25:05|3.2488
18:25:06|3.2488
18:25:07|3.2488
18:25:07|3.2486
18:25:08|3.2484
18:25:09|3.2484
18:25:11|3.2484
18:25:11|3.2484
18:25:12|3.2475
18:25:13|3.2475
18:25:14|3.2476
18:25:16|3.2476
18:25:16|3.2476
18:25:17|3.2476
18:25:18|3.2478
18:25:19|3.2478
18:25:21|3.2478
18:25:21|3.2478
18:25:22|3.2478
18:25:23|3.2475
18:25:24|3.2472
18:25:26|3.2473
18:25:26|3.2473
18:25:27|3.2473
18:25:28|3.2472
18:25:29|3.2472
18:25:30|3.2472
18:25:32|3.2472
18:25:34|3.2477
18:25:35|3.2472
18:25:36|3.2485
18:25:37|3.2492
18:25:38|3.2492
18:25:39|3.2492
18:25:39|3.2489
18:25:41|3.2489
18:25:43|3.2483
18:25:44|3.2481
18:25:44|3.2481
18:25:45|3.2481
18:25:46|3.2474
18:25:47|3.2475
18:25:48|3.2475
18:25:50|3.2475
18:25:50|3.247
18:25:51|3.247
18:25:52|3.2466
18:25:53|3.2483
18:25:55|3.2483
18:25:55|3.2488
18:25:56|3.2488
18:25:58|3.2488
18:25:59|3.2504
18:26:00|3.2504
18:26:00|3.2504
18:26:01|3.2511
18:26:02|3.2508
18:26:03|3.2504
18:26:04|3.2504
18:26:05|3.2498
18:26:06|3.2498
18:26:08|3.2498
18:26:09|3.2498
18:26:10|3.2498
18:26:10|3.2498
18:26:11|3.2498
18:26:13|3.2487
18:26:14|3.2484
18:26:14|3.2484
18:26:15|3.2484
18:26:16|3.2484
18:26:18|3.248
18:26:18|3.2489
18:26:20|3.2489
18:26:21|3.2489
18:26:21|3.2489
18:26:23|3.249
18:26:24|3.2486
18:26:24|3.2492
18:26:26|3.2492
18:26:27|3.25
18:26:28|3.25
18:26:29|3.25
18:26:30|3.25
18:26:31|3.25
18:26:32|3.25
18:26:34|3.2498
18:26:34|3.2485
18:26:37|3.2489
18:26:38|3.2501
18:26:38|3.2499
18:26:39|3.2499
18:26:40|3.2499
18:26:42|3.2499
18:26:43|3.2499
18:26:43|3.2499
18:26:44|3.2499
18:26:45|3.2499
18:26:47|3.2499
18:26:47|3.2494
18:26:49|3.2494
18:26:50|3.2494
18:26:51|3.2492
18:26:52|3.2492
18:26:53|3.2492
18:26:54|3.2492
18:26:55|3.2492
18:26:56|3.2494
18:26:57|3.2494
18:26:58|3.2494
18:26:59|3.2494
18:27:00|3.2494
18:27:01|3.2494
18:27:02|3.2494
18:27:03|3.2494
18:27:04|3.247
18:27:05|3.247
18:27:06|3.247
18:27:07|3.247
18:27:08|3.247
18:27:09|3.2454
18:27:10|3.2471
18:27:11|3.2471
18:27:12|3.2471
18:27:13|3.247
18:27:14|3.2469
18:27:15|3.2469
18:27:16|3.2469
18:27:17|3.2469
18:27:18|3.2469
18:27:19|3.2472
18:27:20|3.2472
18:27:21|3.2472
18:27:22|3.2472
18:27:23|3.2472
18:27:24|3.2472
18:27:25|3.2472
18:27:26|3.2472
18:27:27|3.2472
18:27:28|3.2472
18:27:29|3.2464
18:27:30|3.2469
18:27:31|3.2469
18:27:32|3.2469
18:27:33|3.245
18:27:34|3.245
18:27:35|3.245
18:27:36|3.245
18:27:38|3.245
18:27:39|3.245
18:27:40|3.245
18:27:41|3.245
18:27:42|3.245
18:27:43|3.245
18:27:43|3.245
18:27:46|3.245
18:27:46|3.245
18:27:47|3.245
18:27:48|3.245
18:27:50|3.245
18:27:50|3.245
18:27:51|3.245
18:27:52|3.2446
18:27:54|3.2444
18:27:54|3.2444
18:27:55|3.246
18:27:56|3.246
18:27:57|3.246
18:27:59|3.246
18:27:59|3.246
18:28:01|3.246
18:28:02|3.246
18:28:02|3.246
18:28:03|3.246
18:28:04|3.2436
18:28:05|3.2436
18:28:06|3.2436
18:28:07|3.2436
18:28:08|3.2436
18:28:09|3.2436
18:28:10|3.2436
18:28:11|3.2436
18:28:12|3.2436
18:28:13|3.2436
18:28:14|3.2436
18:28:16|3.2469
18:28:17|3.2469
18:28:18|3.2469
18:28:19|3.2469
18:28:19|3.2469
18:28:20|3.2469
18:28:22|3.2469
18:28:23|3.2469
18:28:24|3.2469
18:28:24|3.2469
18:28:25|3.2469
18:28:26|3.2469
18:28:27|3.2469
18:28:29|3.2469
18:28:29|3.2469
18:28:31|3.2454
18:28:32|3.2454
18:28:33|3.2436
18:28:34|3.2442
18:28:36|3.2442
18:28:37|3.2442
18:28:38|3.2455
18:28:39|3.2455
18:28:40|3.2455
18:28:41|3.2455
18:28:42|3.2469
18:28:43|3.2469
18:28:44|3.2469
18:28:45|3.2469
18:28:46|3.2469
18:28:47|3.2469
18:28:48|3.2469
18:28:49|3.2469
18:28:51|3.2445
18:28:51|3.2445
18:28:52|3.2445
18:28:53|3.2445
18:28:54|3.2445
18:28:56|3.2455
18:28:56|3.2455
18:28:58|3.2455
18:28:58|3.2455
18:28:59|3.2455
18:29:01|3.2455
18:29:01|3.2455
18:29:03|3.2451
18:29:03|3.2451
18:29:05|3.2437
18:29:06|3.2437
18:29:07|3.2437
18:29:07|3.2437
18:29:09|3.2437
18:29:10|3.2437
18:29:11|3.2437
18:29:12|3.2437
18:29:13|3.2437
18:29:14|3.2437
18:29:15|3.2437
18:29:16|3.2437
18:29:17|3.2437
18:29:18|3.2437
18:29:19|3.2437
18:29:20|3.2437
18:29:21|3.2437
18:29:22|3.2437
18:29:23|3.2437
18:29:24|3.2437
18:29:25|3.2437
18:29:26|3.2437
18:29:27|3.2437
18:29:28|3.2455
18:29:29|3.2455
18:29:31|3.2455
18:29:31|3.2455
18:29:33|3.2455
18:29:33|3.2455
18:29:34|3.2455
18:29:36|3.2455
18:29:36|3.2455
18:29:37|3.2429
18:29:39|3.2429
18:29:40|3.2429
18:29:41|3.2429
18:29:42|3.2427
18:29:43|3.2426
18:29:44|3.2426
18:29:45|3.2426
18:29:46|3.2426
18:29:47|3.2426
18:29:48|3.2426
18:29:49|3.2426
18:29:51|3.2439
18:29:51|3.242
18:29:53|3.242
18:29:53|3.242
18:29:55|3.242
18:29:56|3.2418
18:29:57|3.2408
18:29:58|3.2408
18:29:59|3.2408
18:30:00|3.2408
18:30:01|3.2408
18:30:02|3.242
18:30:03|3.242
18:30:04|3.2437
18:30:05|3.2447
18:30:06|3.2444
18:30:08|3.2444
18:30:09|3.2455
18:30:10|3.2461
18:30:11|3.2463
18:30:12|3.2462
18:30:13|3.2462
18:30:15|3.2462
18:30:15|3.2448
18:30:16|3.2448
18:30:17|3.2448
18:30:18|3.2442
18:30:19|3.2442
18:30:20|3.2442
18:30:22|3.2444
18:30:23|3.2444
18:30:23|3.2444
18:30:24|3.2444
18:30:25|3.2444
18:30:26|3.2444
18:30:28|3.2444
18:30:28|3.2401
18:30:29|3.2408
18:30:31|3.2408
18:30:31|3.2378
18:30:32|3.2378
18:30:33|3.2378
18:30:34|3.2357
18:30:35|3.236
18:30:37|3.2359
18:30:38|3.2361
18:30:39|3.2361
18:30:40|3.2361
18:30:41|3.2361
18:30:42|3.2356
18:30:43|3.2356
18:30:44|3.2356
18:30:45|3.2363
18:30:46|3.2363
18:30:47|3.2363
18:30:48|3.2363
18:30:49|3.2363
18:30:50|3.2363
18:30:52|3.2363
18:30:52|3.2363
18:30:54|3.2363
18:30:54|3.2363
18:30:55|3.2345
18:30:56|3.2345
18:30:57|3.2366
18:30:58|3.2366
18:30:59|3.2395
18:31:00|3.2395
18:31:01|3.2403
18:31:03|3.2405
18:31:03|3.2403
18:31:04|3.2408
18:31:06|3.2408
18:31:06|3.2404
18:31:07|3.2397
18:31:08|3.2395
18:31:09|3.2398
18:31:10|3.24
18:31:11|3.2408
18:31:12|3.2403
18:31:14|3.2393
18:31:14|3.2393
18:31:15|3.2393
18:31:17|3.2393
18:31:17|3.2405
18:31:19|3.2405
18:31:19|3.2405
18:31:20|3.2403
18:31:22|3.2403
18:31:22|3.2403
18:31:23|3.2403
18:31:25|3.2403
18:31:26|3.2397
18:31:26|3.2387
18:31:29|3.238
18:31:30|3.2377
18:31:30|3.2367
18:31:31|3.2362
18:31:32|3.2362
18:31:33|3.2362
18:31:34|3.2362
18:31:35|3.2361
18:31:36|3.2367
18:31:38|3.2367
18:31:40|3.2367
18:31:41|3.2368
18:31:41|3.2376
18:31:43|3.2376
18:31:43|3.2376
18:31:44|3.2386
18:31:45|3.2378
18:31:47|3.2378
18:31:48|3.2364
18:31:49|3.2352
18:31:50|3.2349
18:31:51|3.2357
18:31:52|3.2362
18:31:53|3.2362
18:31:53|3.2362
18:31:55|3.2362
18:31:56|3.2362
18:31:57|3.2367
18:31:58|3.2371
18:31:59|3.2371
18:32:00|3.2368
18:32:01|3.2368
18:32:02|3.2373
18:32:03|3.2381
18:32:04|3.2383
18:32:05|3.2383
18:32:06|3.2409
18:32:07|3.2413
18:32:08|3.2413
18:32:09|3.2406
18:32:10|3.2406
18:32:11|3.2397
18:32:12|3.2395
18:32:13|3.2395
18:32:14|3.2395
18:32:15|3.2395
18:32:16|3.2385
18:32:17|3.239
18:32:18|3.2399
18:32:19|3.2399
18:32:20|3.2393
18:32:21|3.2388
18:32:22|3.2388
18:32:23|3.2385
18:32:24|3.2383
18:32:25|3.2383
18:32:26|3.2383
18:32:27|3.2382
18:32:28|3.2382
18:32:29|3.2382
18:32:30|3.2382
18:32:31|3.2378
18:32:32|3.2371
18:32:33|3.2368
18:32:34|3.2365
18:32:35|3.2357
18:32:36|3.2362
18:32:37|3.236
18:32:38|3.2355
18:32:39|3.2355
18:32:41|3.2355
18:32:42|3.2355
18:32:43|3.2355
18:32:44|3.236
18:32:45|3.2358
18:32:45|3.2352
18:32:47|3.2358
18:32:48|3.2358
18:32:49|3.2355
18:32:50|3.2355
18:32:51|3.2355
18:32:52|3.2355
18:32:53|3.2355
18:32:54|3.2352
18:32:55|3.2352
18:32:56|3.2352
18:32:58|3.2353
18:32:58|3.2339
18:33:00|3.2339
18:33:00|3.2339
18:33:01|3.2329
18:33:03|3.2329
18:33:03|3.2329
18:33:05|3.2329
18:33:06|3.2322
18:33:07|3.2316
18:33:08|3.2323
18:33:08|3.2323
18:33:10|3.2311
18:33:12|3.2311
18:33:13|3.2311
18:33:13|3.2301
18:33:14|3.2301
18:33:16|3.2301
18:33:16|3.2305
18:33:17|3.2305
18:33:18|3.2305
18:33:19|3.2305
18:33:20|3.2274
18:33:21|3.2274
18:33:22|3.2267
18:33:23|3.225
18:33:24|3.224
18:33:26|3.2238
18:33:26|3.2251
18:33:27|3.2266
18:33:29|3.2278
18:33:29|3.2252
18:33:30|3.2262
18:33:31|3.2259
18:33:33|3.2254
18:33:33|3.2255
18:33:34|3.2255
18:33:35|3.2269
18:33:36|3.2289
18:33:37|3.2274
18:33:38|3.2274
18:33:40|3.2272
18:33:42|3.2272
18:33:42|3.2255
18:33:44|3.2255
18:33:45|3.2255
18:33:47|3.2255
18:33:48|3.2255
18:33:49|3.2255
18:33:49|3.2273
18:33:50|3.2278
18:33:52|3.2275
18:33:53|3.2273
18:33:54|3.227
18:33:55|3.2268
18:33:56|3.2264
18:33:57|3.2264
18:33:58|3.2264
18:33:59|3.2264
18:34:00|3.2264
18:34:01|3.226
18:34:03|3.2253
18:34:04|3.2265
18:34:04|3.2276
18:34:05|3.2291
18:34:06|3.2286
18:34:07|3.2273
18:34:08|3.2278
18:34:09|3.2267
18:34:10|3.2259
18:34:11|3.2259
18:34:12|3.2246
18:34:13|3.2262
18:34:14|3.2264
18:34:15|3.2267
18:34:16|3.2273
18:34:17|3.2259
18:34:19|3.2241
18:34:20|3.2239
18:34:20|3.2241
18:34:21|3.2244
18:34:23|3.2249
18:34:23|3.2249
18:34:24|3.2248
18:34:25|3.222
18:34:26|3.221
18:34:27|3.2214
18:34:28|3.2214
18:34:29|3.2223
18:34:31|3.2227
18:34:32|3.2231
18:34:33|3.2225
18:34:34|3.2218
18:34:34|3.2213
18:34:36|3.2213
18:34:37|3.2213
18:34:38|3.2228
18:34:38|3.2224
18:34:39|3.223
18:34:42|3.2222
18:34:42|3.2208
18:34:43|3.2208
18:34:45|3.2208
18:34:46|3.2205
18:34:46|3.2209
18:34:48|3.2215
18:34:49|3.2213
18:34:50|3.2221
18:34:51|3.222
18:34:52|3.2234
18:34:53|3.2243
18:34:54|3.2253
18:34:55|3.2252
18:34:56|3.2245
18:34:57|3.2245
18:34:59|3.2245
18:34:59|3.2236
18:35:00|3.2236
18:35:01|3.2236
18:35:02|3.2217
18:35:04|3.2217
18:35:04|3.2215
18:35:05|3.2215
18:35:06|3.2218
18:35:07|3.2218
18:35:08|3.2218
18:35:09|3.2218
18:35:10|3.2218
18:35:12|3.2208
18:35:12|3.2208
18:35:13|3.2208
18:35:15|3.2179
18:35:15|3.2197
18:35:16|3.2174
18:35:17|3.2182
18:35:18|3.2188
18:35:19|3.218
18:35:20|3.218
18:35:21|3.2179
18:35:23|3.2194
18:35:23|3.2194
18:35:24|3.2173
18:35:26|3.2168
18:35:26|3.2197
18:35:28|3.2197
18:35:28|3.2197
18:35:29|3.2197
18:35:31|3.2197
18:35:32|3.2196
18:35:32|3.2201
18:35:34|3.2201
18:35:34|3.2201
18:35:36|3.2201
18:35:37|3.2201
18:35:38|3.2201
18:35:38|3.2181
18:35:39|3.2181
18:35:40|3.2181
18:35:42|3.2187
18:35:44|3.2187
18:35:44|3.2187
18:35:46|3.2187
18:35:47|3.2197
18:35:48|3.2212
18:35:49|3.2212
18:35:50|3.2212
18:35:51|3.2212
18:35:53|3.2212
18:35:53|3.2212
18:35:55|3.2212
18:35:56|3.2212
18:35:57|3.2193
18:35:58|3.2193
18:35:59|3.2193
18:36:00|3.2244
18:36:00|3.223
18:36:02|3.2248
18:36:02|3.2258
18:36:04|3.2245
18:36:05|3.2257
18:36:06|3.2257
18:36:06|3.2257
18:36:07|3.2284
18:36:08|3.2284
18:36:10|3.2284
18:36:11|3.2284
18:36:12|3.2284
18:36:13|3.2284
18:36:14|3.2284
18:36:15|3.2286
18:36:16|3.2286
18:36:17|3.229
18:36:18|3.2296
18:36:19|3.2296
18:36:20|3.2296
18:36:21|3.2296
18:36:22|3.2296
18:36:23|3.2296
18:36:24|3.2296
18:36:25|3.2296
18:36:26|3.2296
18:36:27|3.2296
18:36:28|3.2296
18:36:29|3.2275
18:36:30|3.2275
18:36:31|3.2275
18:36:32|3.2275
18:36:33|3.2281
18:36:34|3.2281
18:36:35|3.2281
18:36:36|3.2296
18:36:37|3.2298
18:36:38|3.2291
18:36:39|3.2291
18:36:40|3.2291
18:36:41|3.2285
18:36:42|3.2285
18:36:43|3.2263
18:36:44|3.2263
18:36:46|3.227
18:36:47|3.227
18:36:48|3.2262
18:36:49|3.2262
18:36:50|3.2275
18:36:50|3.2262
18:36:51|3.2262
18:36:53|3.2262
18:36:54|3.2262
18:36:55|3.2262
18:36:56|3.2271
18:36:57|3.2271
18:36:57|3.2271
18:36:59|3.2271
18:36:59|3.2254
18:37:01|3.2258
18:37:02|3.2227
18:37:03|3.2227
18:37:04|3.2246
18:37:05|3.2246
18:37:06|3.2246
18:37:06|3.2229
18:37:08|3.2229
18:37:08|3.224
18:37:10|3.2236
18:37:11|3.2236
18:37:12|3.2244
18:37:13|3.2237
18:37:14|3.2237
18:37:15|3.2237
18:37:16|3.2237
18:37:16|3.2233
18:37:18|3.2233
18:37:19|3.2224
18:37:20|3.2243
18:37:21|3.2249
18:37:22|3.2243
18:37:23|3.2237
18:37:23|3.2234
18:37:25|3.2234
18:37:25|3.2235
18:37:27|3.2245
18:37:28|3.2246
18:37:29|3.2263
18:37:29|3.2268
18:37:31|3.2268
18:37:32|3.2269
18:37:33|3.2254
18:37:34|3.2248
18:37:35|3.2239
18:37:36|3.2238
18:37:37|3.2242
18:37:38|3.2258
18:37:39|3.2251
18:37:40|3.2234
18:37:41|3.2234
18:37:42|3.2235
18:37:43|3.2237
18:37:45|3.2237
18:37:46|3.2237
18:37:46|3.2236
18:37:48|3.2236
18:37:49|3.2223
18:37:50|3.222
18:37:50|3.222
18:37:51|3.222
18:37:53|3.221
18:37:55|3.221
18:37:56|3.221
18:37:57|3.2201
18:37:58|3.2208
18:37:59|3.2208
18:38:00|3.2208
18:38:01|3.2209
18:38:02|3.2207
18:38:03|3.2207
18:38:04|3.2206
18:38:04|3.2203
18:38:06|3.2203
18:38:07|3.2208
18:38:09|3.2212
18:38:09|3.2216
18:38:10|3.2216
18:38:12|3.2216
18:38:13|3.2216
18:38:14|3.2211
18:38:15|3.2214
18:38:16|3.2214
18:38:17|3.2214
18:38:18|3.222
18:38:18|3.2223
18:38:20|3.2228
18:38:21|3.2224
18:38:21|3.2212
18:38:23|3.2212
18:38:23|3.2212
18:38:25|3.2213
18:38:26|3.2213
18:38:26|3.2213
18:38:28|3.2207
18:38:28|3.221
18:38:29|3.2212
18:38:30|3.2208
18:38:31|3.2201
18:38:32|3.2201
18:38:34|3.2201
18:38:35|3.2201
18:38:36|3.2206
18:38:37|3.2213
18:38:38|3.2201
18:38:39|3.2194
18:38:40|3.2183
18:38:41|3.2183
18:38:41|3.2183
18:38:42|3.2183
18:38:44|3.2183
18:38:46|3.2183
18:38:46|3.2183
18:38:48|3.2183
18:38:49|3.2191
18:38:50|3.2195
18:38:51|3.2198
18:38:52|3.22
18:38:54|3.2205
18:38:54|3.2205
18:38:55|3.2213
18:38:57|3.2208
18:38:57|3.22
18:38:59|3.22
18:39:00|3.2198
18:39:00|3.2204
18:39:01|3.2206
18:39:03|3.2206
18:39:04|3.2196
18:39:05|3.2208
18:39:06|3.2226
18:39:07|3.2226
18:39:08|3.2224
18:39:09|3.2217
18:39:10|3.2213
18:39:11|3.2217
18:39:12|3.2217
18:39:13|3.222
18:39:14|3.2214
18:39:15|3.2214
18:39:17|3.2223
18:39:18|3.2223
18:39:18|3.2237
18:39:19|3.2237
18:39:21|3.2229
18:39:21|3.2228
18:39:23|3.2228
18:39:24|3.2228
18:39:25|3.2228
18:39:26|3.2228
18:39:26|3.2228
18:39:28|3.2236
18:39:28|3.2236
18:39:30|3.2232
18:39:31|3.224
18:39:32|3.224
18:39:33|3.2246
18:39:34|3.2248
18:39:35|3.2248
18:39:35|3.2241
18:39:37|3.2241
18:39:37|3.2249
18:39:39|3.2256
18:39:40|3.2263
18:39:40|3.2269
18:39:42|3.2269
18:39:43|3.2269
18:39:44|3.2269
18:39:45|3.2269
18:39:47|3.2269
18:39:47|3.2269
18:39:48|3.2269
18:39:50|3.2271
18:39:52|3.2265
18:39:52|3.2265
18:39:54|3.2265
18:39:54|3.2265
18:39:56|3.2271
18:39:56|3.2264
18:39:58|3.2264
18:39:59|3.2263
18:40:00|3.2263
18:40:00|3.2259
18:40:01|3.2247
18:40:02|3.2247
18:40:03|3.2247
18:40:04|3.2243
18:40:05|3.2243
18:40:07|3.2243
18:40:08|3.2243
18:40:09|3.2283
18:40:09|3.2283
18:40:10|3.2283
18:40:12|3.2313
18:40:13|3.2313
18:40:14|3.2332
18:40:14|3.2347
18:40:16|3.2347
18:40:17|3.2368
18:40:18|3.2368
18:40:19|3.2386
18:40:20|3.2374
18:40:21|3.2365
18:40:22|3.2351
18:40:23|3.235
18:40:24|3.2341
18:40:25|3.2341
18:40:26|3.2369
18:40:27|3.2369
18:40:28|3.2344
18:40:29|3.235
18:40:30|3.235
18:40:31|3.2335
18:40:32|3.2335
18:40:33|3.2335
18:40:34|3.2357
18:40:35|3.2357
18:40:36|3.2357
18:40:37|3.235
18:40:38|3.235
18:40:39|3.2332
18:40:40|3.2322
18:40:41|3.2322
18:40:42|3.2322
18:40:43|3.2322
18:40:44|3.2294
18:40:45|3.23
18:40:46|3.2299
18:40:47|3.2296
18:40:49|3.2296
18:40:50|3.2295
18:40:51|3.23
18:40:52|3.23
18:40:53|3.2325
18:40:54|3.2325
18:40:55|3.2316
18:40:56|3.2316
18:40:57|3.2316
18:40:58|3.2316
18:40:59|3.2316
18:41:00|3.2328
18:41:01|3.2339
18:41:02|3.2339
18:41:03|3.235
18:41:04|3.2324
18:41:05|3.2331
18:41:06|3.2323
18:41:07|3.2338
18:41:08|3.2332
18:41:09|3.2338
18:41:10|3.2338
18:41:11|3.2338
18:41:12|3.2338
18:41:13|3.2341
18:41:14|3.2341
18:41:15|3.237
18:41:16|3.2378
18:41:17|3.2363
18:41:18|3.2363
18:41:20|3.2363
18:41:21|3.2363
18:41:22|3.2363
18:41:22|3.2332
18:41:23|3.2332
18:41:24|3.2323
18:41:26|3.2323
18:41:26|3.234
18:41:27|3.234
18:41:28|3.2335
18:41:30|3.2335
18:41:30|3.2354
18:41:32|3.2347
18:41:33|3.2343
18:41:34|3.2328
18:41:34|3.2328
18:41:36|3.2328
18:41:36|3.2332
18:41:37|3.2322
18:41:38|3.2322
18:41:39|3.2322
18:41:40|3.2322
18:41:41|3.2322
18:41:42|3.2322
18:41:43|3.2322
18:41:44|3.2316
18:41:45|3.2316
18:41:46|3.2316
18:41:49|3.2316
18:41:50|3.2316
18:41:51|3.2316
18:41:52|3.2316
18:41:53|3.2316
18:41:54|3.2316
18:41:55|3.2316
18:41:56|3.2316
18:41:56|3.2316
18:41:58|3.2315
18:41:58|3.2315
18:42:00|3.2315
18:42:00|3.2315
18:42:02|3.2315
18:42:02|3.2315
18:42:04|3.2314
18:42:05|3.2314
18:42:06|3.2314
18:42:06|3.2314
18:42:08|3.23
18:42:09|3.2304
18:42:10|3.2304
18:42:11|3.2314
18:42:12|3.2314
18:42:13|3.2314
18:42:14|3.2306
18:42:15|3.2316
18:42:16|3.2303
18:42:17|3.2303
18:42:18|3.2303
18:42:19|3.2303
18:42:20|3.2303
18:42:21|3.2303
18:42:23|3.2303
18:42:24|3.2303
18:42:24|3.2295
18:42:25|3.2295
18:42:27|3.2295
18:42:28|3.2295
18:42:28|3.2295
18:42:30|3.2268
18:42:31|3.2262
18:42:32|3.2258
18:42:32|3.2254
18:42:34|3.2254
18:42:35|3.2254
18:42:36|3.2254
18:42:36|3.2254
18:42:37|3.2254
18:42:39|3.2254
18:42:40|3.225
18:42:40|3.226
18:42:41|3.2256
18:42:42|3.2256
18:42:44|3.2259
18:42:45|3.2259
18:42:45|3.2259
18:42:47|3.2268
18:42:48|3.2264
18:42:49|3.2264
18:42:49|3.2252
18:42:52|3.2252
18:42:53|3.2242
18:42:54|3.2242
18:42:55|3.2242
18:42:56|3.2242
18:42:57|3.2242
18:42:58|3.2242
18:42:59|3.2242
18:43:00|3.2242
18:43:01|3.2242
18:43:02|3.2286
18:43:03|3.2281
18:43:04|3.2309
18:43:05|3.2291
18:43:06|3.2293
18:43:07|3.2293
18:43:08|3.2293
18:43:09|3.2281
18:43:10|3.2272
18:43:11|3.2272
18:43:12|3.2279
18:43:13|3.2279
18:43:14|3.2287
18:43:15|3.2287
18:43:16|3.2287
18:43:17|3.2287
18:43:18|3.2279
18:43:19|3.2293
18:43:20|3.2293
18:43:21|3.2293
18:43:22|3.2293
18:43:23|3.2272
18:43:24|3.2277
18:43:25|3.2277
18:43:26|3.2277
18:43:27|3.2277
18:43:28|3.2277
18:43:29|3.2277
18:43:30|3.2273
18:43:31|3.2273
18:43:33|3.2268
18:43:33|3.2276
18:43:34|3.2273
18:43:35|3.2273
18:43:36|3.2273
18:43:38|3.2273
18:43:38|3.2281
18:43:40|3.2276
18:43:40|3.2276
18:43:41|3.2276
18:43:43|3.2276
18:43:44|3.2276
18:43:44|3.2276
18:43:45|3.2276
18:43:46|3.2284
18:43:47|3.2284
18:43:48|3.2284
18:43:50|3.2284
18:43:51|3.2284
18:43:52|3.2287
18:43:54|3.2289
18:43:55|3.2289
18:43:55|3.2289
18:43:57|3.2289
18:43:58|3.2289
18:43:59|3.2289
18:43:59|3.2289
18:44:00|3.2289
18:44:02|3.2296
18:44:03|3.2291
18:44:04|3.2293
18:44:05|3.2293
18:44:06|3.2286
18:44:07|3.2286
18:44:08|3.2286
18:44:09|3.2288
18:44:10|3.229
18:44:11|3.2296
18:44:12|3.2296
18:44:13|3.2296
18:44:14|3.2287
18:44:15|3.2286
18:44:16|3.228
18:44:17|3.2281
18:44:18|3.228
18:44:19|3.228
18:44:21|3.228
18:44:21|3.228
18:44:22|3.228
18:44:23|3.228
18:44:24|3.2284
18:44:25|3.2281
18:44:26|3.2281
18:44:27|3.2281
18:44:29|3.2278
18:44:29|3.2268
18:44:31|3.2268
18:44:31|3.227
18:44:32|3.2281
18:44:33|3.2291
18:44:35|3.2293
18:44:35|3.2286
18:44:36|3.2286
18:44:37|3.2289
18:44:38|3.2296
18:44:39|3.2299
18:44:40|3.2305
18:44:41|3.2306
18:44:42|3.2306
18:44:43|3.2306
18:44:44|3.2306
18:44:45|3.2306
18:44:46|3.2305
18:44:47|3.2305
18:44:48|3.2305
18:44:49|3.2304
18:44:51|3.2304
18:44:52|3.2308
18:44:53|3.2302
18:44:54|3.2304
18:44:55|3.2304
18:44:56|3.2304
18:44:58|3.2304
18:44:58|3.2304
18:45:00|3.2304
18:45:00|3.2304
18:45:01|3.2304
18:45:02|3.2318
18:45:04|3.2318
18:45:04|3.2318
18:45:05|3.2318
18:45:06|3.2306
18:45:08|3.2302
18:45:08|3.2305
18:45:10|3.2317
18:45:10|3.233
18:45:12|3.233
18:45:12|3.2315
18:45:13|3.2308
18:45:15|3.2327
18:45:15|3.2327
18:45:16|3.2332
18:45:18|3.2341
18:45:19|3.2341
18:45:19|3.2316
18:45:20|3.2308
18:45:22|3.23
18:45:22|3.2299
18:45:23|3.2302
18:45:25|3.2302
18:45:26|3.2302
18:45:26|3.2302
18:45:27|3.2299
18:45:28|3.2302
18:45:30|3.2302
18:45:31|3.2308
18:45:31|3.2308
18:45:32|3.2315
18:45:34|3.2308
18:45:34|3.2308
18:45:36|3.2302
18:45:36|3.2303
18:45:37|3.2303
18:45:38|3.2317
18:45:39|3.2326
18:45:40|3.2331
18:45:41|3.2331
18:45:43|3.2331
18:45:44|3.232
18:45:45|3.232
18:45:46|3.2326
18:45:47|3.232
18:45:47|3.2314
18:45:48|3.2302
18:45:49|3.2302
18:45:50|3.2299
18:45:53|3.228
18:45:53|3.2287
18:45:54|3.2287
18:45:55|3.2293
18:45:56|3.2278
18:45:57|3.2278
18:45:58|3.2278
18:45:59|3.2278
18:46:00|3.2278
18:46:02|3.2247
18:46:02|3.226
18:46:04|3.2252
18:46:05|3.2249
18:46:06|3.2249
18:46:07|3.2236
18:46:08|3.2236
18:46:09|3.2246
18:46:10|3.2246
18:46:11|3.2278
18:46:12|3.228
18:46:13|3.2287
18:46:13|3.2311
18:46:14|3.232
18:46:16|3.2337
18:46:16|3.2341
18:46:18|3.2341
18:46:19|3.2339
18:46:20|3.234
18:46:20|3.2341
18:46:22|3.2326
18:46:22|3.2331
18:46:23|3.2336
18:46:25|3.2336
18:46:25|3.234
18:46:27|3.234
18:46:28|3.2341
18:46:28|3.2356
18:46:30|3.2345
18:46:31|3.2341
18:46:32|3.2341
18:46:32|3.2336
18:46:34|3.2602
18:46:35|3.26
18:46:36|3.26
18:46:37|3.26
18:46:38|3.26
18:46:39|3.26
18:46:40|3.2603
18:46:41|3.26
18:46:42|3.26
18:46:43|3.26
18:46:44|3.26
18:46:45|3.26
18:46:46|3.26
18:46:47|3.26
18:46:48|3.26
18:46:49|3.26
18:46:50|3.26
18:46:51|3.2569
18:46:52|3.2532
18:46:54|3.2522
18:46:55|3.252
18:46:56|3.2517
18:46:57|3.2514
18:46:58|3.2514
18:46:59|3.2507
18:47:00|3.2506
18:47:01|3.2509
18:47:02|3.2514
18:47:03|3.2529
18:47:04|3.252
18:47:06|3.25
18:47:07|3.2497
18:47:08|3.2486
18:47:09|3.2471
18:47:09|3.2476
18:47:11|3.2481
18:47:12|3.2481
18:47:13|3.2482
18:47:14|3.2472
18:47:16|3.2472
18:47:16|3.2468
18:47:18|3.2468
18:47:19|3.246
18:47:20|3.246
18:47:21|3.2455
18:47:22|3.2472
18:47:23|3.246
18:47:24|3.2456
18:47:25|3.2455
18:47:26|3.2475
18:47:27|3.2464
18:47:28|3.2464
18:47:29|3.2466
18:47:29|3.2484
18:47:30|3.2484
18:47:32|3.2463
18:47:32|3.2463
18:47:34|3.246
18:47:35|3.2454
18:47:36|3.2448
18:47:36|3.2448
18:47:38|3.2448
18:47:39|3.2427
18:47:39|3.2427
18:47:40|3.2427
18:47:42|3.2421
18:47:43|3.243
18:47:44|3.2436
18:47:45|3.2442
18:47:46|3.2439
18:47:47|3.2463
18:47:48|3.2469
18:47:48|3.2481
18:47:50|3.249
18:47:51|3.2481
18:47:51|3.2473
18:47:52|3.2481
18:47:54|3.2481
18:47:56|3.2481
18:47:56|3.2481
18:47:58|3.2481
18:47:58|3.2481
18:48:00|3.2481
18:48:01|3.246
18:48:03|3.2449
18:48:03|3.2443
18:48:05|3.2434
18:48:05|3.244
18:48:07|3.2448
18:48:08|3.2448
18:48:08|3.2451
18:48:09|3.2443
18:48:11|3.2449
18:48:11|3.2451
18:48:12|3.2451
18:48:13|3.2448
18:48:14|3.2431
18:48:16|3.2435
18:48:16|3.2434
18:48:17|3.2429
18:48:18|3.2433
18:48:20|3.2433
18:48:20|3.2463
18:48:21|3.2463
18:48:23|3.2475
18:48:24|3.248
18:48:25|3.2461
18:48:26|3.2444
18:48:27|3.2445
18:48:27|3.2443
18:48:29|3.2439
18:48:29|3.2433
18:48:31|3.2433
18:48:32|3.2433
18:48:32|3.2433
18:48:33|3.2439
18:48:35|3.2438
18:48:35|3.2438
18:48:37|3.2438
18:48:38|3.2429
18:48:39|3.2429
18:48:40|3.2429
18:48:41|3.2429
18:48:41|3.243
18:48:43|3.243
18:48:43|3.243
18:48:45|3.2427
18:48:46|3.2412
18:48:47|3.2411
18:48:48|3.2411
18:48:48|3.2411
18:48:49|3.2403
18:48:50|3.2403
18:48:53|3.24
18:48:54|3.24
18:48:54|3.2397
18:48:55|3.2403
18:48:56|3.241
18:48:57|3.2407
18:48:58|3.2414
18:49:00|3.2423
18:49:00|3.2433
18:49:02|3.2431
18:49:02|3.2416
18:49:05|3.2418
18:49:05|3.2415
18:49:06|3.2409
18:49:07|3.2409
18:49:09|3.243
18:49:09|3.2432
18:49:10|3.2432
18:49:11|3.2437
18:49:12|3.2437
18:49:13|3.2437
18:49:14|3.2437
18:49:16|3.2453
18:49:16|3.2463
18:49:17|3.245
18:49:19|3.245
18:49:19|3.2445
18:49:20|3.2449
18:49:21|3.2451
18:49:22|3.2457
18:49:23|3.2463
18:49:25|3.2466
18:49:25|3.2471
18:49:26|3.2471
18:49:27|3.2471
18:49:28|3.2487
18:49:29|3.2484
18:49:30|3.2482
18:49:32|3.248
18:49:33|3.2474
18:49:33|3.2475
18:49:35|3.2481
18:49:35|3.2481
18:49:36|3.2481
18:49:37|3.2496
18:49:38|3.2496
18:49:40|3.2499
18:49:40|3.2499
18:49:41|3.2494
18:49:42|3.25
18:49:44|3.2489
18:49:45|3.2486
18:49:45|3.2486
18:49:46|3.2486
18:49:47|3.2487
18:49:48|3.2486
18:49:49|3.2486
18:49:50|3.2486
18:49:52|3.2486
18:49:52|3.2486
18:49:53|3.2486
18:49:55|3.2486
18:49:56|3.2486
18:49:58|3.2486
18:49:59|3.2486
18:50:00|3.2486
18:50:01|3.2486
18:50:01|3.2486
18:50:03|3.25
18:50:04|3.2517
18:50:05|3.2514
18:50:06|3.2502
18:50:07|3.2492
18:50:08|3.2492
18:50:10|3.2492
18:50:10|3.2492
18:50:11|3.2501
18:50:13|3.2493
18:50:13|3.2487
18:50:15|3.2481
18:50:16|3.2481
18:50:16|3.247
18:50:17|3.2464
18:50:19|3.2452
18:50:20|3.2462
18:50:20|3.2462
18:50:22|3.2465
18:50:22|3.2481
18:50:24|3.2479
18:50:24|3.2487
18:50:25|3.2487
18:50:27|3.2487
18:50:27|3.2487
18:50:28|3.2497
18:50:29|3.2502
18:50:30|3.2488
18:50:31|3.2478
18:50:32|3.2467
18:50:33|3.245
18:50:34|3.2457
18:50:35|3.2457
18:50:36|3.2452
18:50:37|3.2462
18:50:38|3.2462
18:50:39|3.2457
18:50:40|3.2445
18:50:42|3.2442
18:50:42|3.2451
18:50:43|3.245
18:50:44|3.245
18:50:45|3.2444
18:50:47|3.2456
18:50:47|3.2462
18:50:49|3.2461
18:50:50|3.2451
18:50:51|3.2453
18:50:52|3.2457
18:50:53|3.2468
18:50:54|3.2459
18:50:55|3.2456
18:50:56|3.2453
18:50:58|3.2445
18:50:58|3.2445
18:51:00|3.2445
18:51:01|3.2445
18:51:02|3.2463
18:51:03|3.2463
18:51:05|3.2463
18:51:05|3.2454
18:51:06|3.2448
18:51:07|3.2436
18:51:08|3.2427
18:51:09|3.2427
18:51:11|3.2423
18:51:11|3.2423
18:51:12|3.2409
18:51:14|3.2406
18:51:15|3.2406
18:51:16|3.24
18:51:17|3.24
18:51:18|3.2391
18:51:18|3.2386
18:51:20|3.2376
18:51:21|3.2373
18:51:22|3.2352
18:51:22|3.2353
18:51:24|3.2351
18:51:25|3.2329
18:51:25|3.2339
18:51:26|3.2335
18:51:28|3.2337
18:51:29|3.2337
18:51:29|3.2334
18:51:31|3.2333
18:51:32|3.2333
18:51:33|3.234
18:51:34|3.2364
18:51:35|3.237
18:51:37|3.2395
18:51:37|3.2403
18:51:38|3.2412
18:51:40|3.243
18:51:41|3.2427
18:51:42|3.2438
18:51:42|3.2438
18:51:43|3.2433
18:51:44|3.2439
18:51:46|3.2436
18:51:46|3.2429
18:51:47|3.2429
18:51:48|3.2429
18:51:49|3.2429
18:51:50|3.2442
18:51:51|3.2439
18:51:53|3.2439
18:51:54|3.2452
18:51:54|3.2452
18:51:55|3.2463
18:51:56|3.2463
18:51:59|3.2446
18:52:00|3.2448
18:52:00|3.2433
18:52:01|3.2432
18:52:03|3.2421
18:52:04|3.2421
18:52:05|3.2424
18:52:05|3.2443
18:52:07|3.2421
18:52:08|3.242
18:52:09|3.2443
18:52:10|3.2448
18:52:11|3.2448
18:52:11|3.2451
18:52:12|3.2469
18:52:14|3.2476
18:52:15|3.2486
18:52:15|3.249
18:52:17|3.2481
18:52:18|3.2481
18:52:19|3.2499
18:52:21|3.2503
18:52:22|3.249
18:52:22|3.2484
18:52:24|3.2476
18:52:24|3.2466
18:52:26|3.246
18:52:27|3.246
18:52:27|3.2475
18:52:29|3.2472
18:52:29|3.2463
18:52:31|3.2463
18:52:31|3.2475
18:52:33|3.249
18:52:34|3.249
18:52:34|3.2494
18:52:36|3.2489
18:52:37|3.2481
18:52:38|3.2481
18:52:39|3.2481
18:52:40|3.2481
18:52:41|3.2474
18:52:42|3.2478
18:52:42|3.2478
18:52:44|3.2499
18:52:45|3.2514
18:52:46|3.2505
18:52:47|3.2505
18:52:47|3.2505
18:52:49|3.2505
18:52:49|3.2505
18:52:50|3.2491
18:52:52|3.2482
18:52:52|3.2482
18:52:54|3.2484
18:52:55|3.2493
18:52:55|3.2493
18:52:57|3.2493
18:52:58|3.2493
18:52:59|3.2493
18:53:01|3.2493
18:53:02|3.2496
18:53:02|3.2491
18:53:04|3.2484
18:53:05|3.2481
18:53:06|3.2482
18:53:07|3.2482
18:53:08|3.2484
18:53:09|3.2484
18:53:10|3.2495
18:53:11|3.2495
18:53:12|3.2486
18:53:13|3.2486
18:53:14|3.2486
18:53:16|3.2484
18:53:17|3.2464
18:53:17|3.2457
18:53:18|3.2457
18:53:19|3.2449
18:53:20|3.243
18:53:21|3.2425
18:53:23|3.2433
18:53:24|3.2434
18:53:25|3.2429
18:53:25|3.2436
18:53:27|3.2436
18:53:28|3.2434
18:53:30|3.2433
18:53:30|3.2438
18:53:32|3.2442
18:53:32|3.2435
18:53:33|3.2434
18:53:34|3.2434
18:53:35|3.2431
18:53:36|3.2429
18:53:37|3.2433
18:53:38|3.2433
18:53:39|3.2426
18:53:40|3.2426
18:53:41|3.2423
18:53:42|3.242
18:53:43|3.2404
18:53:45|3.2404
18:53:45|3.2404
18:53:46|3.2401
18:53:47|3.2404
18:53:48|3.2412
18:53:49|3.2417
18:53:50|3.2417
18:53:51|3.2398
18:53:52|3.24
18:53:53|3.24
18:53:54|3.2382
18:53:55|3.237
18:53:56|3.2364
18:53:57|3.2361
18:53:58|3.2361
18:54:00|3.2356
18:54:02|3.234
18:54:02|3.234
18:54:04|3.2337
18:54:04|3.2343
18:54:06|3.236
18:54:06|3.235
18:54:08|3.237
18:54:09|3.237
18:54:10|3.2369
18:54:11|3.2369
18:54:12|3.2388
18:54:13|3.2394
18:54:14|3.2394
18:54:15|3.24
18:54:16|3.2403
18:54:17|3.2403
18:54:18|3.2403
18:54:19|3.2394
18:54:20|3.2388
18:54:21|3.2388
18:54:22|3.24
18:54:23|3.2406
18:54:24|3.2396
18:54:25|3.2389
18:54:26|3.2382
18:54:27|3.2369
18:54:28|3.2388
18:54:29|3.2397
18:54:30|3.24
18:54:31|3.2406
18:54:32|3.2412
18:54:33|3.2403
18:54:34|3.2403
18:54:35|3.2403
18:54:36|3.2403
18:54:37|3.2403
18:54:38|3.2391
18:54:39|3.2406
18:54:41|3.2409
18:54:41|3.2409
18:54:42|3.2409
18:54:44|3.2409
18:54:44|3.2409
18:54:45|3.2409
18:54:46|3.2409
18:54:47|3.2409
18:54:48|3.2409
18:54:49|3.2388
18:54:51|3.2388
18:54:52|3.2385
18:54:52|3.2382
18:54:53|3.2382
18:54:55|3.2377
18:54:56|3.2377
18:54:56|3.2377
18:54:57|3.2377
18:54:58|3.2377
18:55:00|3.2369
18:55:01|3.2394
18:55:03|3.2399
18:55:04|3.2412
18:55:04|3.2421
18:55:06|3.2418
18:55:06|3.2409
18:55:08|3.2406
18:55:08|3.2394
18:55:09|3.2385
18:55:10|3.2377
18:55:12|3.2374
18:55:12|3.2372
18:55:13|3.2372
18:55:15|3.2388
18:55:16|3.2373
18:55:16|3.2385
18:55:18|3.2391
18:55:19|3.2395
18:55:20|3.2412
18:55:20|3.2406
18:55:22|3.2415
18:55:23|3.2415
18:55:25|3.2415
18:55:27|3.2395
18:55:28|3.2395
18:55:29|3.2395
18:55:30|3.2418
18:55:31|3.2418
18:55:32|3.2424
18:55:33|3.2427
18:55:34|3.2427
18:55:35|3.2412
18:55:36|3.2412
18:55:37|3.2412
18:55:38|3.2412
18:55:39|3.2412
18:55:41|3.2412
18:55:41|3.2414
18:55:42|3.242
18:55:43|3.242
18:55:45|3.2432
18:55:45|3.2424
18:55:46|3.2421
18:55:47|3.2421
18:55:48|3.2437
18:55:49|3.2438
18:55:50|3.2438
18:55:52|3.2438
18:55:52|3.2454
18:55:53|3.2451
18:55:54|3.2437
18:55:55|3.2424
18:55:56|3.2424
18:55:57|3.2424
18:55:59|3.2424
18:55:59|3.2424
18:56:00|3.2424
18:56:01|3.2418
18:56:03|3.2397
18:56:05|3.2387
18:56:05|3.2387
18:56:06|3.2394
18:56:07|3.2406
18:56:09|3.2399
18:56:10|3.24
18:56:11|3.2387
18:56:11|3.2387
18:56:12|3.2409
18:56:13|3.2409
18:56:15|3.2409
18:56:16|3.2398
18:56:17|3.2403
18:56:17|3.2412
18:56:18|3.2412
18:56:19|3.2419
18:56:21|3.2419
18:56:22|3.2409
18:56:23|3.2406
18:56:25|3.2406
18:56:25|3.2406
18:56:26|3.2406
18:56:27|3.2421
18:56:28|3.243
18:56:29|3.243
18:56:30|3.2433
18:56:31|3.2431
18:56:32|3.2424
18:56:33|3.2424
18:56:34|3.2424
18:56:35|3.24
18:56:36|3.24
18:56:37|3.2394
18:56:39|3.2394
18:56:39|3.24
18:56:40|3.24
18:56:42|3.2397
18:56:42|3.2397
18:56:43|3.2397
18:56:45|3.2397
18:56:45|3.2391
18:56:46|3.2385
18:56:47|3.24
18:56:48|3.24
18:56:49|3.24
18:56:50|3.24
18:56:51|3.2382
18:56:53|3.2388
18:56:53|3.2388
18:56:55|3.2388
18:56:56|3.2388
18:56:57|3.2388
18:56:57|3.2388
18:56:58|3.2388
18:57:00|3.2388
18:57:01|3.2377
18:57:01|3.2373
18:57:04|3.2397
18:57:05|3.2397
18:57:06|3.2397
18:57:07|3.2397
18:57:08|3.2406
18:57:09|3.2406
18:57:09|3.2394
18:57:10|3.2394
18:57:12|3.2394
18:57:13|3.2394
18:57:14|3.2394
18:57:15|3.2394
18:57:17|3.2385
18:57:18|3.2394
18:57:18|3.2394
18:57:19|3.2394
18:57:20|3.2394
18:57:22|3.2394
18:57:22|3.2394
18:57:23|3.2394
18:57:24|3.2394
18:57:25|3.2394
18:57:26|3.2406
18:57:27|3.2406
18:57:28|3.2406
18:57:29|3.2406
18:57:31|3.2404
18:57:31|3.2404
18:57:33|3.2408
18:57:33|3.2406
18:57:35|3.2424
18:57:35|3.2424
18:57:36|3.2424
18:57:38|3.2424
18:57:39|3.2424
18:57:40|3.2424
18:57:40|3.2424
18:57:42|3.2424
18:57:42|3.2424
18:57:44|3.2424
18:57:44|3.2424
18:57:45|3.2428
18:57:46|3.2428
18:57:48|3.2428
18:57:49|3.2428
18:57:49|3.2428
18:57:51|3.2428
18:57:52|3.2443
18:57:53|3.2445
18:57:54|3.2445
18:57:55|3.2447
18:57:56|3.2443
18:57:57|3.2443
18:57:58|3.2443
18:57:59|3.2443
18:58:00|3.2443
18:58:01|3.2443
18:58:02|3.2443
18:58:03|3.2443
18:58:04|3.2443
18:58:05|3.2433
18:58:07|3.243
18:58:07|3.243
18:58:08|3.2432
18:58:09|3.2432
18:58:11|3.2432
18:58:11|3.243
18:58:12|3.2418
18:58:14|3.2421
18:58:15|3.2423
18:58:15|3.2423
18:58:17|3.2423
18:58:18|3.2437
18:58:18|3.245
18:58:20|3.245
18:58:21|3.2445
18:58:22|3.2445
18:58:23|3.2456
18:58:24|3.2456
18:58:25|3.2445
18:58:25|3.2445
18:58:27|3.2445
18:58:28|3.2439
18:58:28|3.2442
18:58:30|3.244
18:58:31|3.244
18:58:33|3.244
18:58:34|3.2454
18:58:35|3.2445
18:58:35|3.2445
18:58:36|3.2445
18:58:37|3.245
18:58:38|3.245
18:58:40|3.245
18:58:40|3.245
18:58:41|3.245
18:58:42|3.245
18:58:44|3.245
18:58:45|3.2433
18:58:46|3.2431
18:58:46|3.2431
18:58:47|3.2431
18:58:49|3.2431
18:58:49|3.2441
18:58:50|3.2441
18:58:51|3.244
18:58:53|3.244
18:58:54|3.244
18:58:55|3.244
18:58:55|3.244
18:58:57|3.2442
18:58:58|3.2442
18:58:59|3.2465
18:59:00|3.2465
18:59:01|3.2442
18:59:02|3.243
18:59:02|3.2431
18:59:03|3.2439
18:59:06|3.243
18:59:06|3.2435
18:59:08|3.2436
18:59:09|3.2434
18:59:09|3.2434
18:59:11|3.2434
18:59:12|3.2434
18:59:13|3.2434
18:59:14|3.2434
18:59:15|3.2437
18:59:16|3.2437
18:59:17|3.2437
18:59:18|3.2425
18:59:19|3.2425
18:59:20|3.2426
18:59:21|3.2433
18:59:22|3.2433
18:59:23|3.2433
18:59:24|3.2432
18:59:26|3.2426
18:59:26|3.2426
18:59:27|3.2426
18:59:28|3.2426
18:59:29|3.2425
18:59:30|3.2427
18:59:32|3.2427
18:59:32|3.2421
18:59:33|3.2421
18:59:34|3.2421
18:59:35|3.2421
18:59:36|3.2421
18:59:37|3.2421
18:59:38|3.2421
18:59:39|3.2409
18:59:40|3.2409
18:59:41|3.2409
18:59:43|3.2406
18:59:43|3.2406
18:59:44|3.2406
18:59:45|3.2406
18:59:47|3.2399
18:59:47|3.2399
18:59:48|3.2406
18:59:49|3.2406
18:59:51|3.2406
18:59:52|3.2406
18:59:52|3.2406
18:59:53|3.2406
18:59:54|3.2406
18:59:55|3.2412
18:59:56|3.2412
18:59:57|3.2406
18:59:59|3.2406
19:00:00|3.2403
19:00:01|3.2402
19:00:01|3.24
19:00:03|3.24
19:00:04|3.2395
19:00:04|3.2402
19:00:06|3.2395
19:00:07|3.2395
19:00:09|3.2395
19:00:10|3.2395
19:00:10|3.2395
19:00:12|3.2395
19:00:13|3.2385
19:00:13|3.2382
19:00:14|3.2382
19:00:15|3.2382
19:00:17|3.2382
19:00:18|3.2382
19:00:18|3.2382
19:00:20|3.2382
19:00:21|3.2382
19:00:22|3.237
19:00:23|3.2385
19:00:24|3.2397
19:00:25|3.2397
19:00:26|3.2391
19:00:27|3.2389
19:00:28|3.2389
19:00:29|3.239
19:00:30|3.2406
19:00:30|3.2406
19:00:32|3.2409
19:00:33|3.2409
19:00:33|3.2409
19:00:34|3.2388
19:00:35|3.2388
19:00:36|3.2388
19:00:37|3.2385
19:00:39|3.2388
19:00:40|3.2385
19:00:41|3.2385
19:00:41|3.2385
19:00:43|3.2379
19:00:43|3.2379
19:00:45|3.2391
19:00:46|3.2391
19:00:47|3.2391
19:00:48|3.2405
19:00:49|3.2405
19:00:50|3.2409
19:00:51|3.2409
19:00:52|3.2415
19:00:53|3.2415
19:00:54|3.2415
19:00:55|3.2415
19:00:56|3.2415
19:00:57|3.2409
19:00:58|3.2409
19:00:59|3.2397
19:01:00|3.2397
19:01:01|3.2394
19:01:02|3.2394
19:01:03|3.2394
19:01:04|3.2394
19:01:05|3.2394
19:01:06|3.2396
19:01:08|3.2397
19:01:08|3.2398
19:01:10|3.2398
19:01:11|3.2398
19:01:12|3.2398
19:01:13|3.2397
19:01:14|3.2407
19:01:14|3.2412
19:01:16|3.2437
19:01:17|3.2438
19:01:17|3.2438
19:01:19|3.2438
19:01:20|3.2438
19:01:20|3.2438
19:01:22|3.2425
19:01:22|3.2433
19:01:24|3.2433
19:01:25|3.2438
19:01:26|3.2438
19:01:27|3.2438
19:01:27|3.2438
19:01:28|3.2438
19:01:30|3.2438
19:01:31|3.2438
19:01:31|3.2438
19:01:33|3.2438
19:01:34|3.2438
19:01:35|3.2438
19:01:36|3.2438
19:01:36|3.2476
19:01:38|3.2475
19:01:38|3.2469
19:01:40|3.2465
19:01:41|3.2465
19:01:42|3.2465
19:01:43|3.2465
19:01:44|3.2465
19:01:45|3.2465
19:01:46|3.2446
19:01:48|3.2446
19:01:48|3.2437
19:01:49|3.2437
19:01:50|3.2437
19:01:51|3.2437
19:01:52|3.2442
19:01:53|3.2442
19:01:54|3.2442
19:01:55|3.2442
19:01:56|3.2442
19:01:57|3.2442
19:01:58|3.2442
19:01:59|3.2442
19:02:00|3.2442
19:02:01|3.2454
19:02:02|3.2455
19:02:03|3.2455
19:02:04|3.2455
19:02:05|3.2442
19:02:07|3.2442
19:02:08|3.2442
19:02:09|3.2428
19:02:11|3.2428
19:02:11|3.2445
19:02:13|3.2445
19:02:13|3.2448
19:02:14|3.2448
19:02:16|3.2448
19:02:16|3.2448
19:02:17|3.2448
19:02:18|3.246
19:02:19|3.246
19:02:21|3.246
19:02:22|3.246
19:02:23|3.246
19:02:23|3.246
19:02:25|3.2441
19:02:26|3.2441
19:02:27|3.2429
19:02:27|3.2424
19:02:28|3.2424
19:02:29|3.2403
19:02:31|3.2391
19:02:31|3.2385
19:02:33|3.2385
19:02:33|3.2385
19:02:34|3.2385
19:02:36|3.2385
19:02:37|3.2385
19:02:38|3.2376
19:02:38|3.2379
19:02:39|3.2379
19:02:40|3.2379
19:02:42|3.2379
19:02:43|3.2371
19:02:44|3.2372
19:02:45|3.2372
19:02:46|3.2372
19:02:47|3.2372
19:02:48|3.2372
19:02:49|3.2372
19:02:50|3.2364
19:02:50|3.2376
19:02:52|3.2376
19:02:52|3.2376
19:02:54|3.2376
19:02:55|3.2376
19:02:55|3.2376
19:02:57|3.2376
19:02:58|3.2361
19:02:59|3.2361
19:03:00|3.2359
19:03:00|3.2359
19:03:02|3.2355
19:03:02|3.2355
19:03:03|3.237
19:03:05|3.2379
19:03:06|3.2379
19:03:06|3.2388
19:03:08|3.2389
19:03:10|3.2389
19:03:11|3.2387
19:03:12|3.2387
19:03:14|3.2376
19:03:15|3.2374
19:03:16|3.2374
19:03:17|3.2374
19:03:18|3.2373
19:03:19|3.2373
19:03:20|3.2367
19:03:21|3.2367
19:03:22|3.2367
19:03:23|3.2353
19:03:24|3.2351
19:03:25|3.2351
19:03:26|3.2351
19:03:27|3.2351
19:03:28|3.2349
19:03:29|3.234
19:03:30|3.2336
19:03:31|3.2331
19:03:32|3.2341
19:03:33|3.2338
19:03:34|3.2338
19:03:35|3.2335
19:03:36|3.2331
19:03:37|3.2328
19:03:38|3.2329
19:03:39|3.2332
19:03:40|3.2331
19:03:41|3.2328
19:03:42|3.2328
19:03:43|3.2328
19:03:44|3.2331
19:03:45|3.2316
19:03:46|3.2309
19:03:47|3.2309
19:03:49|3.2306
19:03:49|3.2306
19:03:50|3.2306
19:03:51|3.2306
19:03:52|3.2305
19:03:53|3.23
19:03:54|3.2296
19:03:56|3.229
19:03:57|3.229
19:03:58|3.229
19:03:58|3.229
19:04:00|3.229
19:04:01|3.2285
19:04:01|3.2276
19:04:03|3.2276
19:04:04|3.2272
19:04:05|3.2272
19:04:06|3.2271
19:04:07|3.2265
19:04:07|3.2277
19:04:09|3.2277
19:04:10|3.2272
19:04:11|3.2262
19:04:12|3.2264
19:04:13|3.2257
19:04:14|3.2257
19:04:15|3.2257
19:04:16|3.2257
19:04:17|3.2264
19:04:18|3.2264
19:04:19|3.2266
19:04:20|3.2266
19:04:21|3.2259
19:04:22|3.2259
19:04:23|3.2271
19:04:24|3.2271
19:04:25|3.2278
19:04:26|3.2278
19:04:27|3.2278
19:04:28|3.2259
19:04:29|3.2259
19:04:30|3.2259
19:04:31|3.2259
19:04:32|3.2242
19:04:33|3.2242
19:04:34|3.2283
19:04:35|3.2289
19:04:36|3.2287
19:04:37|3.2287
19:04:38|3.2287
19:04:39|3.2283
19:04:40|3.2283
19:04:41|3.2283
19:04:43|3.2283
19:04:44|3.2283
19:04:44|3.2283
19:04:45|3.2283
19:04:46|3.2283
19:04:48|3.2277
19:04:48|3.2277
19:04:49|3.2277
19:04:50|3.2277
19:04:52|3.2292
19:04:52|3.2292
19:04:53|3.2286
19:04:54|3.2286
19:04:55|3.2286
19:04:56|3.2286
19:04:57|3.2274
19:04:58|3.2274
19:04:59|3.2282
19:05:00|3.2277
19:05:01|3.2277
19:05:02|3.2277
19:05:04|3.2292
19:05:04|3.2291
19:05:06|3.2291
19:05:06|3.2291
19:05:07|3.231
19:05:09|3.2307
19:05:10|3.2301
19:05:10|3.2301
19:05:12|3.2301
19:05:14|3.2301
19:05:15|3.2301
19:05:15|3.2301
19:05:17|3.2301
19:05:18|3.2295
19:05:19|3.2292
19:05:20|3.2294
19:05:21|3.2288
19:05:22|3.2288
19:05:23|3.2294
19:05:24|3.2299
19:05:25|3.2299
19:05:26|3.2299
19:05:27|3.2299
19:05:28|3.2299
19:05:29|3.2299
19:05:30|3.2299
19:05:31|3.2299
19:05:32|3.2299
19:05:34|3.2299
19:05:34|3.2299
19:05:36|3.2299
19:05:36|3.2299
19:05:37|3.2299
19:05:38|3.2299
19:05:40|3.2299
19:05:40|3.2299
19:05:42|3.2299
19:05:42|3.2299
19:05:43|3.2299
19:05:45|3.2299
19:05:45|3.2299
19:05:46|3.2277
19:05:47|3.2277
19:05:48|3.2277
19:05:49|3.2277
19:05:50|3.2273
19:05:51|3.2273
19:05:52|3.2273
19:05:53|3.2273
19:05:54|3.2273
19:05:56|3.2273
19:05:57|3.2273
19:05:58|3.2273
19:05:59|3.2273
19:06:00|3.2273
19:06:01|3.229
19:06:02|3.2297
19:06:03|3.2309
19:06:04|3.2322
19:06:05|3.2322
19:06:06|3.2316
19:06:07|3.2317
19:06:08|3.232
19:06:09|3.2309
19:06:10|3.23
19:06:11|3.2298
19:06:12|3.2298
19:06:13|3.2302
19:06:15|3.2311
19:06:15|3.2311
19:06:16|3.231
19:06:18|3.231
19:06:18|3.2307
19:06:20|3.2302
19:06:21|3.2298
19:06:21|3.232
19:06:23|3.232
19:06:24|3.2337
19:06:26|3.2347
19:06:26|3.2347
19:06:27|3.2347
19:06:29|3.2336
19:06:29|3.2336
19:06:30|3.2336
19:06:31|3.2321
19:06:33|3.2323
19:06:33|3.2326
19:06:34|3.233
19:06:35|3.2332
19:06:36|3.2356
19:06:37|3.2358
19:06:38|3.2363
19:06:40|3.2363
19:06:41|3.2363
19:06:41|3.2365
19:06:42|3.2365
19:06:43|3.2365
19:06:44|3.2365
19:06:45|3.2365
19:06:47|3.2365
19:06:48|3.2365
19:06:49|3.2365
19:06:50|3.2365
19:06:51|3.235
19:06:52|3.235
19:06:53|3.235
19:06:54|3.2372
19:06:55|3.2372
19:06:56|3.2379
19:06:57|3.2377
19:06:58|3.2377
19:06:59|3.2377
19:07:00|3.2377
19:07:01|3.2373
19:07:02|3.2373
19:07:03|3.2358
19:07:04|3.2346
19:07:05|3.234
19:07:06|3.234
19:07:07|3.234
19:07:08|3.234
19:07:09|3.2358
19:07:10|3.2358
19:07:11|3.2358
19:07:12|3.2358
19:07:14|3.2355
19:07:15|3.2355
19:07:16|3.2355
19:07:16|3.2373
19:07:19|3.2373
19:07:19|3.2373
19:07:21|3.2361
19:07:21|3.2355
19:07:23|3.2361
19:07:24|3.2349
19:07:25|3.2358
19:07:26|3.2362
19:07:27|3.2362
19:07:28|3.2362
19:07:29|3.2362
19:07:30|3.2346
19:07:31|3.2343
19:07:31|3.2343
19:07:33|3.2343
19:07:34|3.2342
19:07:35|3.2342
19:07:36|3.2342
19:07:37|3.2342
19:07:39|3.2342
19:07:39|3.2355
19:07:41|3.2355
19:07:42|3.2355
19:07:42|3.2355
19:07:43|3.2355
19:07:44|3.2355
19:07:45|3.2355
19:07:47|3.2338
19:07:47|3.2338
19:07:48|3.2365
19:07:49|3.2365
19:07:51|3.2365
19:07:51|3.2365
19:07:52|3.2365
19:07:53|3.2369
19:07:54|3.2369
19:07:55|3.2369
19:07:57|3.2369
19:07:57|3.2369
19:07:58|3.2369
19:07:59|3.2369
19:08:00|3.2368
19:08:01|3.2368
19:08:02|3.2368
19:08:03|3.2368
19:08:04|3.2368
19:08:05|3.2367
19:08:06|3.2367
19:08:08|3.2367
19:08:08|3.2367
19:08:09|3.2367
19:08:10|3.2367
19:08:11|3.2367
19:08:13|3.2367
19:08:14|3.2367
19:08:15|3.2358
19:08:16|3.2358
19:08:17|3.2358
19:08:18|3.2358
19:08:19|3.2358
19:08:20|3.2358
19:08:21|3.2358
19:08:22|3.2358
19:08:23|3.2358
19:08:25|3.2358
19:08:26|3.2365
19:08:26|3.2365
19:08:27|3.2365
19:08:29|3.2365
19:08:29|3.2365
19:08:31|3.2365
19:08:31|3.2365
19:08:32|3.2365
19:08:33|3.2365
19:08:35|3.2347
19:08:35|3.2347
19:08:36|3.2347
19:08:38|3.2347
19:08:39|3.2347
19:08:40|3.2347
19:08:41|3.2347
19:08:42|3.2347
19:08:43|3.2347
19:08:44|3.2347
19:08:45|3.2347
19:08:46|3.2347
19:08:47|3.2326
19:08:48|3.2326
19:08:49|3.2326
19:08:50|3.2326
19:08:51|3.2326
19:08:52|3.2326
19:08:53|3.2326
19:08:54|3.2326
19:08:55|3.2326
19:08:56|3.2323
19:08:57|3.2323
19:08:58|3.2314
19:08:59|3.2314
19:09:00|3.2314
19:09:01|3.231
19:09:02|3.2308
19:09:03|3.2305
19:09:05|3.2304
19:09:05|3.2301
19:09:07|3.2301
19:09:07|3.2301
19:09:09|3.2301
19:09:09|3.2301
19:09:10|3.2301
19:09:11|3.2308
19:09:12|3.2308
19:09:13|3.2315
19:09:15|3.2315
19:09:16|3.2305
19:09:17|3.2293
19:09:18|3.2291
19:09:18|3.2291
19:09:19|3.2288
19:09:21|3.2288
19:09:22|3.2288
19:09:23|3.2288
19:09:24|3.2291
19:09:25|3.2292
19:09:26|3.2292
19:09:27|3.2292
19:09:28|3.2292
19:09:29|3.2292
19:09:30|3.229
19:09:31|3.2289
19:09:32|3.2285
19:09:33|3.2285
19:09:34|3.2283
19:09:35|3.2283
19:09:36|3.2297
19:09:37|3.2291
19:09:38|3.2291
19:09:39|3.2291
19:09:40|3.2296
19:09:41|3.2273
19:09:42|3.2273
19:09:43|3.2273
19:09:44|3.2273
19:09:45|3.2287
19:09:46|3.229
19:09:47|3.2299
19:09:48|3.2299
19:09:49|3.2298
19:09:50|3.2293
19:09:51|3.2293
19:09:52|3.2293
19:09:53|3.2293
19:09:54|3.2304
19:09:55|3.2305
19:09:56|3.2295
19:09:57|3.2295
19:09:58|3.2297
19:09:59|3.2297
19:10:00|3.2297
19:10:01|3.2297
19:10:02|3.2302
19:10:03|3.2302
19:10:04|3.2302
19:10:05|3.2302
19:10:06|3.2302
19:10:07|3.2302
19:10:08|3.2302
19:10:09|3.23
19:10:10|3.23
19:10:11|3.23
19:10:12|3.23
19:10:13|3.23
19:10:14|3.2307
19:10:15|3.2307
19:10:16|3.2307
19:10:17|3.2319
19:10:18|3.2319
19:10:20|3.2319
19:10:20|3.2319
19:10:22|3.2319
19:10:22|3.2319
19:10:23|3.2319
19:10:25|3.2304
19:10:27|3.2304
19:10:27|3.2304
19:10:29|3.2304
19:10:30|3.2304
19:10:30|3.2304
19:10:31|3.2304
19:10:32|3.2304
19:10:33|3.2304
19:10:35|3.2304
19:10:35|3.2314
19:10:37|3.2314
19:10:37|3.2324
19:10:38|3.2324
19:10:39|3.2324
19:10:41|3.2324
19:10:41|3.2324
19:10:42|3.2324
19:10:43|3.2324
19:10:45|3.2324
19:10:45|3.2324
19:10:46|3.2324
19:10:48|3.2324
19:10:48|3.2324
19:10:49|3.2324
19:10:50|3.2324
19:10:51|3.2324
19:10:52|3.2324
19:10:53|3.2324
19:10:55|3.2324
19:10:55|3.2324
19:10:56|3.2331
19:10:57|3.2331
19:10:59|3.2331
19:11:00|3.2331
19:11:01|3.2331
19:11:03|3.2331
19:11:03|3.2331
19:11:04|3.2331
19:11:05|3.2331
19:11:06|3.2314
19:11:07|3.2314
19:11:09|3.2314
19:11:10|3.2314
19:11:10|3.231
19:11:11|3.231
19:11:13|3.231
19:11:13|3.231
19:11:14|3.2306
19:11:15|3.2306
19:11:17|3.2315
19:11:18|3.232
19:11:18|3.2322
19:11:20|3.2322
19:11:21|3.2322
19:11:22|3.2326
19:11:23|3.2311
19:11:25|3.2312
19:11:26|3.2312
19:11:27|3.2312
19:11:28|3.2312
19:11:28|3.2312
19:11:29|3.2307
19:11:30|3.2305
19:11:31|3.2305
19:11:32|3.2305
19:11:33|3.2305
19:11:34|3.2313
19:11:36|3.2323
19:11:36|3.2328
19:11:38|3.2331
19:11:38|3.2331
19:11:39|3.2343
19:11:40|3.2344
19:11:42|3.2343
19:11:43|3.2343
19:11:43|3.2339
19:11:45|3.2337
19:11:46|3.2337
19:11:46|3.2333
19:11:47|3.2327
19:11:48|3.2327
19:11:49|3.2327
19:11:51|3.2327
19:11:51|3.2327
19:11:53|3.2327
19:11:54|3.2327
19:11:55|3.2327
19:11:56|3.2327
19:11:57|3.2327
19:11:58|3.2327
19:11:58|3.2329
19:12:00|3.2337
19:12:00|3.2338
19:12:02|3.2342
19:12:02|3.2342
19:12:04|3.2342
19:12:04|3.2342
19:12:05|3.2342
19:12:07|3.2342
19:12:08|3.2342
19:12:09|3.2342
19:12:10|3.2347
19:12:11|3.2347
19:12:12|3.2347
19:12:13|3.2347
19:12:13|3.2344
19:12:15|3.2344
19:12:15|3.2344
19:12:17|3.2359
19:12:19|3.2359
19:12:19|3.2355
19:12:20|3.2355
19:12:22|3.2351
19:12:22|3.2345
19:12:23|3.2341
19:12:25|3.2341
19:12:26|3.2341
19:12:27|3.2341
19:12:29|3.2346
19:12:30|3.2346
19:12:30|3.2346
19:12:32|3.2348
19:12:33|3.2351
19:12:34|3.2351
19:12:35|3.2351
19:12:36|3.2351
19:12:38|3.2351
19:12:38|3.2352
19:12:39|3.2352
19:12:40|3.2352
19:12:42|3.2352
19:12:42|3.235
19:12:44|3.2344
19:12:44|3.2344
19:12:45|3.2344
19:12:46|3.2344
19:12:47|3.2341
19:12:48|3.2341
19:12:49|3.2341
19:12:50|3.2341
19:12:52|3.2341
19:12:52|3.2341
19:12:54|3.2334
19:12:55|3.2333
19:12:55|3.2333
19:12:57|3.2333
19:12:57|3.2333
19:12:58|3.2333
19:12:59|3.2333
19:13:01|3.2327
19:13:02|3.2327
19:13:02|3.2327
19:13:03|3.2327
19:13:04|3.2327
19:13:05|3.2327
19:13:06|3.2345
19:13:07|3.2345
19:13:08|3.233
19:13:10|3.233
19:13:10|3.233
19:13:11|3.2327
19:13:12|3.2322
19:13:13|3.2322
19:13:14|3.2322
19:13:16|3.2322
19:13:16|3.2322
19:13:17|3.2322
19:13:19|3.2322
19:13:21|3.2322
19:13:22|3.2326
19:13:23|3.2334
19:13:24|3.2334
19:13:25|3.2334
19:13:26|3.2334
19:13:27|3.2334
19:13:28|3.2334
19:13:29|3.2334
19:13:30|3.2334
19:13:31|3.2334
19:13:32|3.2334
19:13:33|3.2334
19:13:34|3.2334
19:13:35|3.2334
19:13:36|3.2334
19:13:37|3.2334
19:13:38|3.2334
19:13:39|3.2331
19:13:40|3.2331
19:13:41|3.2325
19:13:42|3.2325
19:13:44|3.2319
19:13:44|3.2319
19:13:45|3.2319
19:13:47|3.2319
19:13:47|3.2319
19:13:48|3.2321
19:13:50|3.2321
19:13:51|3.2321
19:13:52|3.2321
19:13:52|3.2315
19:13:54|3.231
19:13:55|3.231
19:13:56|3.231
19:13:57|3.231
19:13:58|3.231
19:13:59|3.231
19:14:00|3.231
19:14:00|3.231
19:14:02|3.231
19:14:02|3.231
19:14:04|3.231
19:14:04|3.231
19:14:05|3.231
19:14:06|3.2313
19:14:08|3.2313
19:14:09|3.2313
19:14:09|3.2313
19:14:10|3.2313
19:14:13|3.2313
19:14:13|3.2314
19:14:14|3.2314
19:14:15|3.2316
19:14:16|3.2318
19:14:17|3.2323
19:14:18|3.2329
19:14:20|3.2329
19:14:21|3.2329
19:14:23|3.2329
19:14:23|3.2331
19:14:24|3.2331
19:14:26|3.2331
19:14:26|3.2331
19:14:27|3.2331
19:14:29|3.2331
19:14:30|3.2331
19:14:31|3.2331
19:14:32|3.2331
19:14:33|3.2331
19:14:34|3.2327
19:14:35|3.2327
19:14:37|3.2323
19:14:37|3.2323
19:14:39|3.2323
19:14:39|3.2323
19:14:40|3.2323
19:14:41|3.2323
19:14:42|3.2323
19:14:44|3.2323
19:14:44|3.2323
19:14:45|3.2308
19:14:46|3.2308
19:14:48|3.2308
19:14:48|3.2308
19:14:50|3.2308
19:14:50|3.2308
19:14:51|3.2308
19:14:53|3.2308
19:14:53|3.2322
19:14:55|3.2322
19:14:55|3.2322
19:14:57|3.2322
19:14:58|3.2322
19:14:59|3.2319
19:14:59|3.2337
19:15:01|3.234
19:15:02|3.234
19:15:03|3.234
19:15:03|3.2349
19:15:05|3.2349
19:15:06|3.2347
19:15:07|3.2347
19:15:07|3.2347
19:15:08|3.2347
19:15:09|3.2347
19:15:10|3.2347
19:15:11|3.2347
19:15:12|3.2347
19:15:14|3.2347
19:15:15|3.2349
19:15:15|3.2349
19:15:17|3.2349
19:15:18|3.2349
19:15:19|3.2349
19:15:20|3.2349
19:15:22|3.2349
19:15:23|3.2349
19:15:25|3.2349
19:15:26|3.2349
19:15:27|3.2371
19:15:27|3.2371
19:15:29|3.2371
19:15:30|3.2371
19:15:31|3.2371
19:15:32|3.2371
19:15:33|3.2371
19:15:34|3.2393
19:15:35|3.2385
19:15:36|3.2394
19:15:37|3.2391
19:15:38|3.2391
19:15:39|3.2391
19:15:41|3.2391
19:15:42|3.2391
19:15:43|3.2391
19:15:44|3.2405
19:15:45|3.2405
19:15:46|3.2405
19:15:47|3.2405
19:15:48|3.2405
19:15:49|3.2405
19:15:50|3.2402
19:15:51|3.2402
19:15:52|3.2402
19:15:53|3.2402
19:15:54|3.2402
19:15:56|3.2402
19:15:57|3.2402
19:15:57|3.2402
19:15:59|3.2402
19:15:59|3.2402
19:16:00|3.2402
19:16:02|3.2402
19:16:02|3.2402
19:16:03|3.2402
19:16:05|3.2402
19:16:05|3.2402
19:16:06|3.2402
19:16:07|3.2402
19:16:09|3.2402
19:16:10|3.2387
19:16:11|3.2387
19:16:12|3.2387
19:16:13|3.2387
19:16:14|3.2387
19:16:15|3.2387
19:16:16|3.2367
19:16:17|3.2367
19:16:18|3.2367
19:16:19|3.2367
19:16:20|3.2372
19:16:21|3.2372
19:16:22|3.2376
19:16:23|3.2382
19:16:24|3.2388
19:16:25|3.239
19:16:26|3.239
19:16:27|3.239
19:16:28|3.239
19:16:29|3.239
19:16:30|3.239
19:16:31|3.2385
19:16:32|3.2385
19:16:33|3.2382
19:16:34|3.2382
19:16:35|3.2382
19:16:36|3.2385
19:16:37|3.2385
19:16:38|3.2385
19:16:39|3.2402
19:16:41|3.2402
19:16:42|3.2402
19:16:42|3.2412
19:16:44|3.2412
19:16:45|3.2409
19:16:45|3.2409
19:16:47|3.2409
19:16:47|3.2409
19:16:49|3.2416
19:16:49|3.2416
19:16:51|3.2408
19:16:52|3.2408
19:16:53|3.2408
19:16:54|3.2408
19:16:54|3.2408
19:16:55|3.2408
19:16:57|3.2408
19:16:58|3.2408
19:16:59|3.2437
19:17:00|3.2437
19:17:01|3.2437
19:17:02|3.2418
19:17:03|3.2418
19:17:04|3.2418
19:17:05|3.2418
19:17:06|3.2421
19:17:07|3.2412
19:17:08|3.2412
19:17:09|3.2412
19:17:10|3.2412
19:17:11|3.2412
19:17:12|3.2412
19:17:13|3.2412
19:17:14|3.2412
19:17:15|3.2418
19:17:16|3.2418
19:17:17|3.2418
19:17:18|3.2418
19:17:19|3.2418
19:17:20|3.2418
19:17:21|3.2418
19:17:22|3.2418
19:17:23|3.2418
19:17:24|3.2419
19:17:25|3.2422
19:17:26|3.2422
19:17:27|3.2427
19:17:28|3.2427
19:17:29|3.2427
19:17:30|3.2427
19:17:31|3.2427
19:17:32|3.2427
19:17:33|3.2427
19:17:34|3.2427
19:17:35|3.2427
19:17:36|3.2427
19:17:37|3.2427
19:17:38|3.2433
19:17:40|3.2433
19:17:40|3.2437
19:17:41|3.2437
19:17:42|3.2437
19:17:43|3.2437
19:17:45|3.2437
19:17:46|3.2437
19:17:48|3.2437
19:17:48|3.2437
19:17:49|3.2437
19:17:51|3.2437
19:17:51|3.2419
19:17:52|3.2419
19:17:54|3.2416
19:17:54|3.2416
19:17:55|3.2416
19:17:56|3.2416
19:17:58|3.2416
19:17:58|3.2416
19:18:00|3.2416
19:18:01|3.2416
19:18:02|3.2424
19:18:03|3.2409
19:18:04|3.2401
19:18:05|3.2401
19:18:06|3.2401
19:18:07|3.2395
19:18:08|3.2398
19:18:09|3.2398
19:18:10|3.2398
19:18:11|3.2398
19:18:12|3.2398
19:18:14|3.2398
19:18:14|3.2398
19:18:16|3.2398
19:18:16|3.2398
19:18:17|3.2398
19:18:18|3.2398
19:18:19|3.2398
19:18:20|3.2398
19:18:21|3.2398
19:18:22|3.2398
19:18:23|3.2398
19:18:24|3.2398
19:18:26|3.2398
19:18:26|3.2398
19:18:28|3.2398
19:18:29|3.2398
19:18:30|3.2398
19:18:31|3.2398
19:18:31|3.2398
19:18:32|3.2398
19:18:34|3.2398
19:18:34|3.2387
19:18:36|3.2387
19:18:37|3.2387
19:18:38|3.2387
19:18:39|3.2387
19:18:40|3.2387
19:18:41|3.2385
19:18:42|3.2385
19:18:43|3.2385
19:18:44|3.2385
19:18:45|3.2385
19:18:46|3.2385
19:18:47|3.2385
19:18:48|3.2385
19:18:50|3.2385
19:18:51|3.2385
19:18:52|3.2385
19:18:53|3.2378
19:18:54|3.2378
19:18:55|3.2378
19:18:56|3.2399
19:18:57|3.2399
19:18:58|3.2399
19:18:59|3.2407
19:19:00|3.2407
19:19:01|3.2402
19:19:02|3.24
19:19:03|3.2403
19:19:04|3.2403
19:19:05|3.2403
19:19:06|3.2403
19:19:07|3.2403
19:19:08|3.2403
19:19:09|3.2403
19:19:10|3.2403
19:19:11|3.2406
19:19:12|3.2407
19:19:13|3.2407
19:19:14|3.2407
19:19:15|3.2407
19:19:16|3.2407
19:19:17|3.2407
19:19:18|3.2407
19:19:19|3.2407
19:19:20|3.2407
19:19:21|3.2406
19:19:22|3.2415
19:19:24|3.2415
19:19:25|3.2415
19:19:26|3.2415
19:19:28|3.2411
19:19:28|3.2415
19:19:30|3.2415
19:19:32|3.2415
19:19:33|3.2415
19:19:33|3.2415
19:19:35|3.2415
19:19:35|3.2415
19:19:36|3.2426
19:19:37|3.2426
19:19:38|3.2426
19:19:39|3.2426
19:19:41|3.2426
19:19:41|3.2426
19:19:42|3.2426
19:19:43|3.2426
19:19:45|3.2426
19:19:46|3.2426
19:19:46|3.2426
19:19:47|3.2426
19:19:48|3.2426
19:19:49|3.2426
19:19:51|3.243
19:19:51|3.243
19:19:52|3.2441
19:19:53|3.2441
19:19:54|3.2441
19:19:56|3.2447
19:19:56|3.2444
19:19:57|3.2444
19:19:59|3.2444
19:19:59|3.2444
19:20:01|3.2444
19:20:02|3.2444
19:20:03|3.2444
19:20:03|3.2444
19:20:05|3.2444
19:20:06|3.2444
19:20:07|3.2455
19:20:08|3.2472
19:20:09|3.2471
19:20:10|3.2471
19:20:11|3.2471
19:20:12|3.2471
19:20:13|3.2471
19:20:14|3.2472
19:20:15|3.2472
19:20:15|3.2448
19:20:17|3.2466
19:20:18|3.2466
19:20:18|3.2465
19:20:19|3.2465
19:20:21|3.2465
19:20:22|3.2449
19:20:23|3.2463
19:20:24|3.2463
19:20:25|3.2463
19:20:27|3.2463
19:20:28|3.2463
19:20:29|3.2463
19:20:30|3.2463
19:20:32|3.2459
19:20:32|3.2459
19:20:34|3.2459
19:20:35|3.2459
19:20:35|3.2459
19:20:36|3.2459
19:20:37|3.2459
19:20:38|3.2459
19:20:39|3.2459
19:20:40|3.2459
19:20:41|3.2476
19:20:43|3.2475
19:20:44|3.2475
19:20:44|3.2475
19:20:46|3.2475
19:20:47|3.2475
19:20:47|3.2499
19:20:49|3.2492
19:20:50|3.2479
19:20:50|3.2479
19:20:51|3.2479
19:20:53|3.2479
19:20:54|3.2484
19:20:54|3.2501
19:20:55|3.2501
19:20:56|3.251
19:20:58|3.251
19:20:58|3.251
19:21:00|3.251
19:21:01|3.2503
19:21:02|3.2504
19:21:03|3.2501
19:21:03|3.2495
19:21:05|3.2479
19:21:06|3.2485
19:21:07|3.2477
19:21:07|3.2496
19:21:09|3.2496
19:21:10|3.25
19:21:10|3.2499
19:21:12|3.2499
19:21:13|3.2502
19:21:14|3.2511
19:21:14|3.2516
19:21:16|3.2516
19:21:17|3.2516
19:21:17|3.2516
19:21:19|3.2516
19:21:19|3.2516
19:21:20|3.2516
19:21:22|3.2516
19:21:23|3.2516
19:21:24|3.2507
19:21:25|3.2507
19:21:26|3.2507
19:21:27|3.2507
19:21:29|3.2492
19:21:29|3.2487
19:21:31|3.2487
19:21:32|3.2485
19:21:32|3.2489
19:21:34|3.2489
19:21:35|3.2489
19:21:36|3.2489
19:21:36|3.2506
19:21:38|3.2513
19:21:40|3.2521
19:21:40|3.2521
19:21:41|3.2514
19:21:42|3.2514
19:21:43|3.2522
19:21:44|3.2522
19:21:45|3.2521
19:21:46|3.2515
19:21:47|3.2513
19:21:48|3.2513
19:21:49|3.2513
19:21:50|3.2509
19:21:52|3.2508
19:21:53|3.2508
19:21:54|3.2508
19:21:54|3.2508
19:21:55|3.2508
19:21:56|3.2508
19:21:58|3.2508
19:21:59|3.2508
19:22:00|3.2504
19:22:01|3.2504
19:22:02|3.2504
19:22:03|3.2501
19:22:04|3.2501
19:22:05|3.2501
19:22:06|3.2501
19:22:07|3.2501
19:22:08|3.2501
19:22:09|3.2501
19:22:10|3.2501
19:22:11|3.2501
19:22:11|3.2501
19:22:13|3.2501
19:22:14|3.2501
19:22:15|3.2501
19:22:16|3.2501
19:22:16|3.249
19:22:18|3.2489
19:22:18|3.2489
19:22:19|3.2489
19:22:21|3.2489
19:22:21|3.2489
19:22:22|3.2489
19:22:24|3.2472
19:22:25|3.248
19:22:25|3.248
19:22:27|3.248
19:22:29|3.248
19:22:30|3.248
19:22:31|3.248
19:22:32|3.248
19:22:33|3.248
19:22:34|3.2446
19:22:35|3.2446
19:22:36|3.2446
19:22:37|3.2446
19:22:38|3.2446
19:22:39|3.2444
19:22:41|3.2444
19:22:42|3.2471
19:22:43|3.2471
19:22:44|3.2471
19:22:44|3.2471
19:22:45|3.2451
19:22:48|3.2448
19:22:48|3.2448
19:22:49|3.2448
19:22:50|3.2448
19:22:52|3.2448
19:22:52|3.2448
19:22:54|3.2448
19:22:55|3.2448
19:22:56|3.2448
19:22:57|3.2448
19:22:58|3.2448
19:22:58|3.2448
19:22:59|3.2448
19:23:01|3.2447
19:23:01|3.2447
19:23:03|3.2454
19:23:04|3.2454
19:23:04|3.2454
19:23:06|3.2454
19:23:07|3.2454
19:23:08|3.2454
19:23:08|3.2454
19:23:10|3.2454
19:23:11|3.2454
19:23:11|3.2435
19:23:13|3.2439
19:23:13|3.2439
19:23:15|3.2452
19:23:15|3.2416
19:23:17|3.244
19:23:18|3.2456
19:23:19|3.2442
19:23:19|3.2435
19:23:21|3.2435
19:23:22|3.2435
19:23:22|3.2435
19:23:24|3.2435
19:23:24|3.2435
19:23:25|3.2435
19:23:27|3.2435
19:23:28|3.2435
19:23:30|3.2423
19:23:31|3.2429
19:23:32|3.2429
19:23:33|3.2429
19:23:34|3.2429
19:23:35|3.2429
19:23:36|3.2429
19:23:37|3.2429
19:23:38|3.2429
19:23:39|3.2424
19:23:40|3.2424
19:23:41|3.2424
19:23:43|3.2424
19:23:44|3.2424
19:23:45|3.2433
19:23:46|3.2433
19:23:47|3.2433
19:23:47|3.2433
19:23:49|3.2433
19:23:49|3.2433
19:23:51|3.2433
19:23:52|3.2442
19:23:53|3.2442
19:23:54|3.2433
19:23:55|3.2433
19:23:56|3.2441
19:23:57|3.2441
19:23:58|3.2441
19:23:59|3.2441
19:24:00|3.2441
19:24:01|3.2441
19:24:02|3.2442
19:24:03|3.2438
19:24:04|3.2444
19:24:05|3.2458
19:24:06|3.2466
19:24:07|3.2466
19:24:08|3.2457
19:24:09|3.2457
19:24:10|3.2457
19:24:11|3.2454
19:24:12|3.2447
19:24:13|3.2447
19:24:14|3.2447
19:24:15|3.2444
19:24:16|3.2444
19:24:17|3.2444
19:24:18|3.2444
19:24:19|3.2444
19:24:20|3.2444
19:24:21|3.2452
19:24:22|3.2449
19:24:23|3.2449
19:24:24|3.2449
19:24:25|3.2449
19:24:26|3.2449
19:24:27|3.2456
19:24:28|3.2456
19:24:29|3.2456
19:24:30|3.2456
19:24:31|3.2456
19:24:32|3.2456
19:24:34|3.245
19:24:34|3.245
19:24:36|3.245
19:24:37|3.245
19:24:38|3.2451
19:24:39|3.2451
19:24:40|3.2451
19:24:41|3.2449
19:24:42|3.2449
19:24:43|3.2449
19:24:44|3.2449
19:24:45|3.2451
19:24:46|3.2451
19:24:47|3.2446
19:24:48|3.2459
19:24:49|3.2457
19:24:50|3.2457
19:24:51|3.2453
19:24:52|3.2453
19:24:53|3.2453
19:24:54|3.2452
19:24:55|3.2452
19:24:56|3.2452
19:24:57|3.2452
19:24:59|3.2449
19:24:59|3.2449
19:25:01|3.2458
19:25:01|3.2458
19:25:03|3.2458
19:25:04|3.2458
19:25:05|3.2458
19:25:06|3.2458
19:25:06|3.2458
19:25:07|3.2458
19:25:09|3.2458
19:25:09|3.2458
19:25:11|3.2458
19:25:12|3.2458
19:25:13|3.2458
19:25:13|3.2458
19:25:14|3.2457
19:25:16|3.2457
19:25:17|3.2457
19:25:17|3.2455
19:25:19|3.2455
19:25:19|3.2455
19:25:21|3.2455
19:25:22|3.2455
19:25:23|3.2455
19:25:24|3.2455
19:25:25|3.2455
19:25:26|3.2455
19:25:27|3.2455
19:25:28|3.2455
19:25:29|3.2455
19:25:30|3.2455
19:25:31|3.2455
19:25:32|3.2455
19:25:33|3.2455
19:25:34|3.2455
19:25:35|3.2455
19:25:36|3.2455
19:25:37|3.2455
19:25:38|3.2455
19:25:39|3.2475
19:25:40|3.2475
19:25:41|3.2468
19:25:42|3.2468
19:25:43|3.2468
19:25:44|3.246
19:25:45|3.246
19:25:46|3.246
19:25:47|3.246
19:25:48|3.246
19:25:49|3.246
19:25:50|3.246
19:25:52|3.246
19:25:52|3.246
19:25:53|3.246
19:25:55|3.246
19:25:55|3.246
19:25:56|3.246
19:25:58|3.246
19:25:59|3.246
19:26:00|3.246
19:26:01|3.2463
19:26:02|3.2463
19:26:03|3.2463
19:26:04|3.2465
19:26:05|3.2465
19:26:06|3.2461
19:26:07|3.2461
19:26:08|3.2454
19:26:10|3.2458
19:26:10|3.2458
19:26:11|3.2466
19:26:12|3.2468
19:26:13|3.2468
19:26:14|3.2468
19:26:15|3.2468
19:26:16|3.2468
19:26:17|3.2468
19:26:18|3.2462
19:26:19|3.2458
19:26:21|3.2456
19:26:21|3.2454
19:26:22|3.2452
19:26:23|3.2452
19:26:24|3.2454
19:26:25|3.2454
19:26:26|3.2454
19:26:27|3.2454
19:26:28|3.2454
19:26:29|3.2454
19:26:30|3.2454
19:26:32|3.2454
19:26:33|3.2454
19:26:34|3.2454
19:26:35|3.2459
19:26:35|3.2462
19:26:37|3.2466
19:26:38|3.2466
19:26:39|3.2471
19:26:40|3.2471
19:26:41|3.2464
19:26:42|3.2464
19:26:43|3.2462
19:26:44|3.2453
19:26:45|3.2453
19:26:46|3.2452
19:26:47|3.2454
19:26:48|3.2454
19:26:49|3.2454
19:26:50|3.2454
19:26:51|3.2454
19:26:52|3.2454
19:26:53|3.2454
19:26:54|3.2454
19:26:55|3.2455
19:26:56|3.2455
19:26:57|3.2455
19:26:58|3.2455
19:26:59|3.2457
19:27:01|3.2457
19:27:01|3.2457
19:27:02|3.2457
19:27:03|3.2457
19:27:05|3.2457
19:27:06|3.2457
19:27:06|3.2457
19:27:07|3.2457
19:27:08|3.2457
19:27:09|3.2464
19:27:10|3.2473
19:27:11|3.2473
19:27:13|3.2468
19:27:14|3.2468
19:27:15|3.2468
19:27:16|3.2468
19:27:17|3.2468
19:27:18|3.2466
19:27:18|3.2466
19:27:20|3.2466
19:27:21|3.2466
19:27:21|3.2466
19:27:23|3.2466
19:27:24|3.2466
19:27:24|3.2466
19:27:26|3.2466
19:27:27|3.2466
19:27:28|3.2466
19:27:29|3.2466
19:27:30|3.2466
19:27:31|3.2466
19:27:32|3.2466
19:27:34|3.2466
19:27:34|3.2471
19:27:36|3.2471
19:27:38|3.2471
19:27:39|3.2471
19:27:40|3.2471
19:27:40|3.2471
19:27:41|3.2487
19:27:43|3.2487
19:27:44|3.2487
19:27:45|3.2487
19:27:45|3.2487
19:27:46|3.2487
19:27:48|3.2487
19:27:49|3.2487
19:27:50|3.2487
19:27:51|3.2487
19:27:52|3.2487
19:27:53|3.2487
19:27:54|3.2487
19:27:55|3.2487
19:27:56|3.2487
19:27:57|3.2487
19:27:58|3.2487
19:27:58|3.2487
19:28:00|3.2483
19:28:01|3.2484
19:28:02|3.2484
19:28:03|3.2484
19:28:03|3.2484
19:28:06|3.2484
19:28:06|3.2484
19:28:07|3.2484
19:28:08|3.2484
19:28:09|3.2484
19:28:10|3.2484
19:28:11|3.2484
19:28:12|3.2484
19:28:13|3.2484
19:28:14|3.2484
19:28:15|3.2472
19:28:16|3.2472
19:28:18|3.2472
19:28:19|3.2472
19:28:19|3.2472
19:28:20|3.2472
19:28:21|3.2472
19:28:22|3.2472
19:28:24|3.2472
19:28:24|3.2472
19:28:25|3.2472
19:28:26|3.2472
19:28:27|3.2474
19:28:28|3.2474
19:28:29|3.2474
19:28:30|3.2474
19:28:32|3.2474
19:28:32|3.2474
19:28:33|3.2478
19:28:35|3.2478
19:28:35|3.2478
19:28:37|3.2478
19:28:38|3.2478
19:28:38|3.2478
19:28:40|3.2478
19:28:40|3.2478
19:28:41|3.2478
19:28:42|3.2478
19:28:43|3.2483
19:28:44|3.2483
19:28:45|3.2483
19:28:46|3.2483
19:28:47|3.2483
19:28:48|3.2483
19:28:50|3.2483
19:28:51|3.2483
19:28:51|3.2483
19:28:52|3.2483
19:28:54|3.2483
19:28:55|3.2483
19:28:56|3.2472
19:28:57|3.2485
19:28:58|3.2472
19:28:59|3.2469
19:29:00|3.2469
19:29:01|3.2469
19:29:02|3.2469
19:29:04|3.2469
19:29:05|3.2483
19:29:05|3.2483
19:29:06|3.2483
19:29:07|3.2489
19:29:08|3.2489
19:29:10|3.2489
19:29:11|3.2489
19:29:11|3.2488
19:29:13|3.2486
19:29:14|3.2486
19:29:15|3.2496
19:29:15|3.251
19:29:16|3.251
19:29:17|3.2514
19:29:18|3.2513
19:29:19|3.2513
19:29:21|3.2513
19:29:21|3.2515
19:29:22|3.2526
19:29:24|3.2512
19:29:25|3.2515
19:29:26|3.2515
19:29:27|3.2515
19:29:28|3.2517
19:29:29|3.2517
19:29:30|3.2518
19:29:31|3.2518
19:29:32|3.2518
19:29:33|3.2512
19:29:34|3.2512
19:29:36|3.2511
19:29:37|3.2511
19:29:38|3.2513
19:29:38|3.2513
19:29:40|3.2513
19:29:40|3.2513
19:29:42|3.2513
19:29:43|3.2513
19:29:44|3.2513
19:29:44|3.2513
19:29:45|3.2513
19:29:48|3.2513
19:29:48|3.2513
19:29:49|3.2514
19:29:51|3.252
19:29:51|3.252
19:29:52|3.252
19:29:53|3.252
19:29:54|3.2524
19:29:56|3.2524
19:29:56|3.2529
19:29:58|3.2529
19:29:58|3.2528
19:29:59|3.2528
19:30:00|3.2528
19:30:01|3.2528
19:30:02|3.2528
19:30:04|3.2528
19:30:04|3.2528
19:30:06|3.2528
19:30:06|3.2528
19:30:08|3.2528
19:30:09|3.253
19:30:10|3.2524
19:30:11|3.252
19:30:12|3.252
19:30:13|3.252
19:30:14|3.252
19:30:15|3.2529
19:30:17|3.2529
19:30:17|3.2529
19:30:18|3.2527
19:30:19|3.2527
19:30:20|3.253
19:30:22|3.253
19:30:23|3.253
19:30:24|3.253
19:30:25|3.2552
19:30:26|3.2552
19:30:27|3.2545
19:30:27|3.2545
19:30:28|3.2547
19:30:30|3.2533
19:30:30|3.2533
19:30:32|3.2533
19:30:33|3.2533
19:30:35|3.2533
19:30:36|3.2533
19:30:38|3.2533
19:30:39|3.253
19:30:39|3.2527
19:30:41|3.252
19:30:43|3.252
19:30:44|3.252
19:30:44|3.2517
19:30:46|3.2517
19:30:46|3.2517
19:30:47|3.2517
19:30:49|3.2515
19:30:49|3.2514
19:30:50|3.2514
19:30:52|3.2514
19:30:53|3.2514
19:30:54|3.2514
19:30:55|3.2524
19:30:56|3.2524
19:30:56|3.2524
19:30:58|3.2524
19:30:59|3.2524
19:31:00|3.2524
19:31:01|3.2521
19:31:02|3.2521
19:31:03|3.2521
19:31:04|3.2521
19:31:05|3.2521
19:31:05|3.2521
19:31:07|3.2521
19:31:08|3.2521
19:31:08|3.2521
19:31:09|3.2521
19:31:11|3.2521
19:31:11|3.2514
19:31:13|3.2514
19:31:14|3.2514
19:31:14|3.2514
19:31:16|3.2508
19:31:16|3.2508
19:31:17|3.2508
19:31:19|3.2508
19:31:20|3.2508
19:31:21|3.2508
19:31:22|3.2508
19:31:23|3.2508
19:31:24|3.2508
19:31:25|3.2508
19:31:26|3.2508
19:31:27|3.2508
19:31:28|3.2508
19:31:29|3.2508
19:31:30|3.2508
19:31:31|3.2503
19:31:32|3.2503
19:31:33|3.2503
19:31:34|3.2503
19:31:35|3.2503
19:31:36|3.2503
19:31:37|3.2503
19:31:38|3.2503
19:31:39|3.25
19:31:40|3.2508
19:31:42|3.2506
19:31:43|3.2506
19:31:44|3.2498
19:31:45|3.2498
19:31:46|3.2498
19:31:47|3.2498
19:31:48|3.2498
19:31:48|3.2498
19:31:49|3.2498
19:31:51|3.2498
19:31:52|3.2503
19:31:53|3.2503
19:31:54|3.2503
19:31:55|3.2503
19:31:56|3.2503
19:31:57|3.2503
19:31:58|3.2503
19:31:59|3.2506
19:32:00|3.2506
19:32:01|3.2531
19:32:02|3.2531
19:32:03|3.2528
19:32:04|3.2535
19:32:05|3.2535
19:32:06|3.2535
19:32:07|3.2535
19:32:08|3.2535
19:32:09|3.2531
19:32:10|3.2528
19:32:11|3.2518
19:32:12|3.2518
19:32:13|3.2518
19:32:14|3.2515
19:32:15|3.2515
19:32:16|3.2515
19:32:17|3.2512
19:32:18|3.2526
19:32:19|3.2526
19:32:21|3.2515
19:32:21|3.2518
19:32:22|3.2518
19:32:23|3.2518
19:32:25|3.2518
19:32:25|3.2515
19:32:26|3.2519
19:32:27|3.2529
19:32:28|3.2539
19:32:29|3.2539
19:32:31|3.2545
19:32:31|3.2545
19:32:33|3.2545
19:32:33|3.2545
19:32:34|3.2545
19:32:36|3.2545
19:32:36|3.2545
19:32:38|3.2545
19:32:39|3.2545
19:32:41|3.2545
19:32:42|3.2545
19:32:42|3.2545
19:32:43|3.2545
19:32:45|3.2545
19:32:47|3.2543
19:32:48|3.2543
19:32:48|3.2543
19:32:49|3.2543
19:32:51|3.2543
19:32:52|3.2543
19:32:53|3.2543
19:32:54|3.2547
19:32:55|3.2547
19:32:56|3.2547
19:32:57|3.2551
19:32:58|3.2553
19:32:59|3.2562
19:33:00|3.2555
19:33:01|3.2552
19:33:02|3.2552
19:33:03|3.2552
19:33:04|3.2552
19:33:05|3.2557
19:33:06|3.2557
19:33:07|3.2557
19:33:08|3.2557
19:33:09|3.2557
19:33:10|3.2557
19:33:11|3.2557
19:33:12|3.2547
19:33:13|3.2547
19:33:14|3.2547
19:33:15|3.2547
19:33:16|3.254
19:33:17|3.2555
19:33:18|3.257
19:33:19|3.2578
19:33:20|3.2585
19:33:21|3.2581
19:33:22|3.2578
19:33:23|3.2578
19:33:24|3.2589
19:33:25|3.2589
19:33:26|3.2592
19:33:27|3.2598
19:33:28|3.2598
19:33:29|3.2589
19:33:30|3.2589
19:33:31|3.2587
19:33:32|3.2594
19:33:33|3.2594
19:33:34|3.2594
19:33:35|3.2594
19:33:36|3.2594
19:33:37|3.2582
19:33:38|3.2582
19:33:39|3.2582
19:33:40|3.2582
19:33:41|3.2582
19:33:43|3.2582
19:33:44|3.2582
19:33:45|3.2585
19:33:45|3.2585
19:33:46|3.2585
19:33:48|3.2596
19:33:49|3.2596
19:33:50|3.2596
19:33:50|3.2596
19:33:51|3.2596
19:33:53|3.2596
19:33:54|3.2596
19:33:55|3.2596
19:33:56|3.2596
19:33:57|3.2596
19:33:59|3.2596
19:33:59|3.2596
19:34:00|3.2577
19:34:01|3.2577
19:34:02|3.2577
19:34:03|3.2577
19:34:04|3.2598
19:34:06|3.2598
19:34:06|3.2588
19:34:07|3.2588
19:34:08|3.2588
19:34:10|3.2588
19:34:10|3.2588
19:34:11|3.2588
19:34:13|3.2588
19:34:13|3.2559
19:34:15|3.2559
19:34:15|3.2559
19:34:17|3.2559
19:34:18|3.2559
19:34:18|3.2559
19:34:20|3.2559
19:34:21|3.2559
19:34:21|3.2559
19:34:22|3.2559
19:34:23|3.2559
19:34:24|3.2559
19:34:25|3.2559
19:34:26|3.2559
19:34:27|3.2559
19:34:28|3.2559
19:34:29|3.2559
19:34:31|3.2559
19:34:31|3.2559
19:34:32|3.2559
19:34:33|3.2559
19:34:34|3.2559
19:34:36|3.2559
19:34:36|3.2559
19:34:37|3.2559
19:34:38|3.2559
19:34:40|3.2559
19:34:42|3.2559
19:34:43|3.2559
19:34:44|3.2559
19:34:45|3.2559
19:34:46|3.2559
19:34:47|3.2559
19:34:48|3.2577
19:34:49|3.2577
19:34:50|3.2577
19:34:51|3.2577
19:34:52|3.2577
19:34:53|3.2577
19:34:54|3.2577
19:34:54|3.2577
19:34:56|3.2577
19:34:57|3.258
19:34:58|3.258
19:34:59|3.258
19:35:00|3.258
19:35:01|3.258
19:35:02|3.258
19:35:03|3.258
19:35:04|3.258
19:35:04|3.258
19:35:06|3.258
19:35:06|3.258
19:35:08|3.2582
19:35:09|3.2584
19:35:10|3.2584
19:35:11|3.2584
19:35:11|3.2588
19:35:13|3.2583
19:35:15|3.2583
19:35:15|3.2583
19:35:16|3.2592
19:35:17|3.2592
19:35:18|3.2592
19:35:19|3.2592
19:35:20|3.2591
19:35:21|3.2591
19:35:22|3.2591
19:35:23|3.2591
19:35:24|3.2585
19:35:25|3.2585
19:35:26|3.2582
19:35:27|3.2582
19:35:28|3.2582
19:35:29|3.258
19:35:31|3.2583
19:35:31|3.2591
19:35:32|3.2591
19:35:33|3.2583
19:35:34|3.258
19:35:35|3.2585
19:35:36|3.2585
19:35:37|3.2585
19:35:38|3.2585
19:35:39|3.2585
19:35:40|3.2585
19:35:41|3.2585
19:35:42|3.2585
19:35:43|3.2585
19:35:45|3.2585
19:35:45|3.2589
19:35:47|3.2589
19:35:48|3.2589
19:35:49|3.2589
19:35:50|3.2589
19:35:51|3.2585
19:35:52|3.2585
19:35:53|3.2585
19:35:54|3.2585
19:35:55|3.2585
19:35:56|3.2585
19:35:57|3.2586
19:35:59|3.2587
19:35:59|3.2587
19:36:00|3.2587
19:36:02|3.2587
19:36:02|3.2589
19:36:03|3.2583
19:36:05|3.2583
19:36:05|3.2583
19:36:06|3.2559
19:36:07|3.2559
19:36:09|3.2582
19:36:09|3.2582
19:36:10|3.2582
19:36:11|3.2582
19:36:12|3.2582
19:36:14|3.2579
19:36:14|3.2579
19:36:16|3.2553
19:36:16|3.2553
19:36:17|3.2553
19:36:18|3.2553
19:36:20|3.2553
19:36:21|3.2553
19:36:22|3.2586
19:36:23|3.2581
19:36:24|3.2581
19:36:25|3.2581
19:36:26|3.2573
19:36:27|3.2573
19:36:27|3.2573
19:36:29|3.2573
19:36:29|3.2573
19:36:30|3.2571
19:36:31|3.2588
19:36:32|3.2588
19:36:34|3.2588
19:36:35|3.2588
19:36:35|3.2587
19:36:36|3.2587
19:36:38|3.2587
19:36:38|3.2587
19:36:39|3.2587
19:36:41|3.2587
19:36:43|3.2587
19:36:44|3.2587
19:36:45|3.2587
19:36:46|3.2579
19:36:47|3.2579
19:36:48|3.2579
19:36:48|3.2579
19:36:50|3.2579
19:36:51|3.2585
19:36:52|3.2585
19:36:53|3.2585
19:36:54|3.2585
19:36:55|3.2585
19:36:56|3.2585
19:36:57|3.2585
19:36:58|3.2585
19:36:59|3.2585
19:37:00|3.2569
19:37:02|3.2569
19:37:03|3.2569
19:37:03|3.2569
19:37:04|3.2569
19:37:05|3.2569
19:37:06|3.2569
19:37:07|3.2569
19:37:09|3.2569
19:37:09|3.2578
19:37:11|3.2578
19:37:11|3.2578
19:37:13|3.2578
19:37:14|3.2577
19:37:15|3.2577
19:37:16|3.2577
19:37:17|3.2577
19:37:18|3.2577
19:37:19|3.2577
19:37:20|3.2577
19:37:21|3.2587
19:37:22|3.2587
19:37:23|3.2587
19:37:24|3.2587
19:37:25|3.2587
19:37:26|3.2587
19:37:27|3.2587
19:37:28|3.2587
19:37:29|3.2587
19:37:30|3.2587
19:37:31|3.2587
19:37:32|3.2591
19:37:33|3.2591
19:37:34|3.2591
19:37:35|3.2576
19:37:36|3.2576
19:37:37|3.2576
19:37:38|3.2576
19:37:39|3.2576
19:37:40|3.2576
19:37:41|3.2576
19:37:42|3.2576
19:37:43|3.2576
19:37:45|3.2583
19:37:46|3.2583
19:37:47|3.2583
19:37:48|3.2583
19:37:48|3.2583
19:37:50|3.2584
19:37:51|3.2584
19:37:52|3.2584
19:37:53|3.2584
19:37:54|3.2584
19:37:54|3.2584
19:37:56|3.2584
19:37:57|3.2584
19:37:58|3.2599
19:37:59|3.2599
19:38:00|3.2599
19:38:01|3.2599
19:38:02|3.2588
19:38:03|3.2588
19:38:04|3.2588
19:38:05|3.2574
19:38:06|3.2574
19:38:07|3.2574
19:38:08|3.2574
19:38:09|3.2574
19:38:10|3.2574
19:38:11|3.257
19:38:12|3.257
19:38:13|3.2572
19:38:14|3.2572
19:38:16|3.2572
19:38:16|3.2573
19:38:17|3.2573
19:38:18|3.2573
19:38:19|3.2573
19:38:20|3.2563
19:38:21|3.2563
19:38:22|3.2563
19:38:23|3.2563
19:38:24|3.2562
19:38:25|3.2562
19:38:26|3.2562
19:38:27|3.2562
19:38:28|3.2562
19:38:29|3.2572
19:38:30|3.2572
19:38:31|3.2572
19:38:32|3.2572
19:38:33|3.2572
19:38:34|3.2572
19:38:35|3.2572
19:38:36|3.2559
19:38:37|3.2559
19:38:38|3.2559
19:38:39|3.2559
19:38:40|3.2559
19:38:41|3.2559
19:38:42|3.2559
19:38:44|3.2559
19:38:46|3.2559
19:38:47|3.2559
19:38:48|3.2571
19:38:49|3.2572
19:38:50|3.2572
19:38:50|3.2572
19:38:51|3.2572
19:38:53|3.2572
19:38:54|3.2572
19:38:55|3.2572
19:38:56|3.2572
19:38:57|3.2572
19:38:58|3.2572
19:38:59|3.2564
19:39:00|3.2564
19:39:01|3.2564
19:39:02|3.2575
19:39:03|3.2575
19:39:04|3.2575
19:39:05|3.2575
19:39:06|3.2575
19:39:07|3.2575
19:39:08|3.2571
19:39:09|3.2571
19:39:10|3.2571
19:39:11|3.2571
19:39:12|3.2571
19:39:13|3.2559
19:39:14|3.2559
19:39:15|3.2559
19:39:16|3.2559
19:39:17|3.2559
19:39:18|3.2559
19:39:19|3.2559
19:39:20|3.2559
19:39:21|3.2559
19:39:22|3.2559
19:39:23|3.2559
19:39:24|3.2559
19:39:25|3.2559
19:39:26|3.2559
19:39:27|3.2559
19:39:28|3.2559
19:39:30|3.2576
19:39:30|3.2576
19:39:31|3.2576
19:39:32|3.2576
19:39:34|3.2559
19:39:35|3.2559
19:39:35|3.2559
19:39:36|3.2559
19:39:37|3.258
19:39:39|3.2564
19:39:39|3.2564
19:39:41|3.2564
19:39:42|3.2564
19:39:42|3.2564
19:39:43|3.2573
19:39:45|3.2573
19:39:46|3.2573
19:39:47|3.2573
19:39:48|3.2573
19:39:49|3.2573
19:39:50|3.2573
19:39:51|3.2573
19:39:52|3.2573
19:39:54|3.2573
19:39:54|3.2573
19:39:56|3.2573
19:39:57|3.2573
19:39:58|3.2573
19:39:58|3.2573
19:39:59|3.2573
19:40:01|3.2573
19:40:02|3.2573
19:40:03|3.2573
19:40:04|3.2573
19:40:05|3.2559
19:40:06|3.2568
19:40:07|3.2568
19:40:08|3.2568
19:40:09|3.2582
19:40:10|3.2573
19:40:12|3.2573
19:40:14|3.2573
19:40:15|3.257
19:40:16|3.257
19:40:17|3.2588
19:40:17|3.2588
19:40:18|3.2599
19:40:20|3.26
19:40:21|3.26
19:40:22|3.26
19:40:23|3.26
19:40:24|3.26
19:40:25|3.2606
19:40:27|3.2597
19:40:27|3.2597
19:40:28|3.2597
19:40:29|3.2605
19:40:30|3.2605
19:40:31|3.2605
19:40:32|3.2605
19:40:34|3.2605
19:40:34|3.2596
19:40:37|3.2596
19:40:38|3.2596
19:40:38|3.2603
19:40:39|3.2613
19:40:40|3.2613
19:40:41|3.261
19:40:43|3.2619
19:40:43|3.2609
19:40:45|3.261
19:40:46|3.2608
19:40:47|3.2608
19:40:49|3.262
19:40:50|3.262
19:40:50|3.2611
19:40:51|3.2611
19:40:53|3.2611
19:40:54|3.2611
19:40:54|3.2611
19:40:57|3.2611
19:40:57|3.2611
19:40:59|3.2619
19:40:59|3.2619
19:41:00|3.2619
19:41:02|3.2619
19:41:03|3.2629
19:41:04|3.2629
19:41:05|3.2629
19:41:06|3.2611
19:41:07|3.2611
19:41:08|3.2611
19:41:09|3.2611
19:41:11|3.2611
19:41:11|3.2611
19:41:14|3.2609
19:41:14|3.2609
19:41:16|3.2612
19:41:18|3.2606
19:41:20|3.2606
19:41:21|3.2606
19:41:22|3.2605
19:41:23|3.2612
19:41:25|3.2607
19:41:26|3.2615
19:41:27|3.2615
19:41:28|3.2615
19:41:29|3.2615
19:41:30|3.2605
19:41:31|3.2605
19:41:32|3.2605
19:41:33|3.2605
19:41:34|3.2605
19:41:35|3.2605
19:41:36|3.261
19:41:37|3.261
19:41:39|3.261
19:41:39|3.26
19:41:41|3.26
19:41:42|3.26
19:41:43|3.26
19:41:43|3.2607
19:41:44|3.2607
19:41:45|3.2607
19:41:46|3.2607
19:41:47|3.2607
19:41:49|3.2607
19:41:50|3.2607
19:41:51|3.2607
19:41:52|3.2607
19:41:52|3.2607
19:41:54|3.2607
19:41:55|3.2607
19:41:56|3.2607
19:41:56|3.2607
19:41:57|3.2607
19:41:58|3.2607
19:41:59|3.2607
19:42:00|3.2607
19:42:02|3.2586
19:42:03|3.2586
19:42:03|3.258
19:42:05|3.2578
19:42:05|3.2578
19:42:07|3.2581
19:42:09|3.2577
19:42:09|3.2577
19:42:11|3.2577
19:42:12|3.2577
19:42:13|3.2577
19:42:14|3.2571
19:42:15|3.2573
19:42:17|3.2577
19:42:17|3.2577
19:42:19|3.2576
19:42:20|3.2576
19:42:21|3.2576
19:42:22|3.2576
19:42:23|3.2581
19:42:25|3.2581
19:42:26|3.2581
19:42:27|3.2582
19:42:28|3.2582
19:42:29|3.2582
19:42:30|3.2582
19:42:32|3.2582
19:42:33|3.2582
19:42:34|3.2582
19:42:35|3.2582
19:42:36|3.2582
19:42:37|3.2582
19:42:38|3.2578
19:42:38|3.2578
19:42:40|3.2578
19:42:40|3.2578
19:42:42|3.2578
19:42:43|3.2575
19:42:44|3.2575
19:42:45|3.2575
19:42:46|3.2575
19:42:47|3.2575
19:42:48|3.2575
19:42:49|3.2575
19:42:50|3.2575
19:42:51|3.2575
19:42:52|3.2575
19:42:53|3.2575
19:42:54|3.2575
19:42:55|3.2577
19:42:56|3.2577
19:42:57|3.2577
19:42:58|3.2577
19:42:59|3.2597
19:43:00|3.2588
19:43:02|3.2597
19:43:02|3.2596
19:43:03|3.2596
19:43:04|3.2596
19:43:05|3.2596
19:43:06|3.2597
19:43:07|3.2597
19:43:09|3.2597
19:43:09|3.2597
19:43:10|3.2598
19:43:11|3.2598
19:43:12|3.2598
19:43:13|3.2598
19:43:16|3.2603
19:43:17|3.2592
19:43:18|3.2592
19:43:19|3.2592
19:43:19|3.2592
19:43:22|3.2592
19:43:23|3.2592
19:43:23|3.2592
19:43:25|3.2592
19:43:26|3.2592
19:43:26|3.2594
19:43:27|3.2594
19:43:29|3.2594
19:43:30|3.2594
19:43:32|3.2594
19:43:33|3.2594
19:43:34|3.2594
19:43:36|3.2594
19:43:37|3.2594
19:43:37|3.2594
19:43:38|3.2594
19:43:40|3.26
19:43:41|3.2602
19:43:42|3.2602
19:43:43|3.2602
19:43:44|3.2605
19:43:45|3.2605
19:43:46|3.2605
19:43:47|3.2605
19:43:48|3.2605
19:43:50|3.2605
19:43:50|3.2605
19:43:52|3.2605
19:43:53|3.2605
19:43:53|3.2605
19:43:55|3.2605
19:43:56|3.2605
19:43:57|3.2605
19:43:57|3.2603
19:43:59|3.2603
19:44:00|3.2603
19:44:01|3.2603
19:44:03|3.2603
19:44:03|3.2594
19:44:04|3.2594
19:44:06|3.2594
19:44:06|3.2594
19:44:07|3.2594
19:44:08|3.2593
19:44:09|3.2593
19:44:10|3.2593
19:44:12|3.2593
19:44:12|3.2593
19:44:13|3.2593
19:44:15|3.2612
19:44:16|3.2612
19:44:16|3.2612
19:44:18|3.2612
19:44:20|3.2612
19:44:21|3.2612
19:44:21|3.2612
19:44:23|3.2612
19:44:24|3.2612
19:44:25|3.2614
19:44:27|3.2625
19:44:28|3.2625
19:44:28|3.2625
19:44:29|3.2611
19:44:31|3.2611
19:44:31|3.2611
19:44:33|3.2611
19:44:33|3.2611
19:44:35|3.2611
19:44:36|3.2611
19:44:36|3.2611
19:44:37|3.2611
19:44:39|3.2611
19:44:40|3.2611
19:44:41|3.2611
19:44:42|3.2611
19:44:43|3.2611
19:44:44|3.2602
19:44:45|3.2602
19:44:46|3.2601
19:44:47|3.2601
19:44:48|3.2601
19:44:49|3.2602
19:44:51|3.2602
19:44:52|3.2602
19:44:53|3.2602
19:44:53|3.2602
19:44:55|3.2598
19:44:56|3.2598
19:44:56|3.259
19:44:58|3.259
19:44:58|3.259
19:45:00|3.259
19:45:01|3.259
19:45:02|3.2593
19:45:03|3.2593
19:45:04|3.2593
19:45:05|3.2593
19:45:06|3.2593
19:45:07|3.2591
19:45:08|3.2591
19:45:09|3.2591
19:45:11|3.2591
19:45:12|3.2591
19:45:13|3.2591
19:45:14|3.2591
19:45:15|3.2594
19:45:16|3.2594
19:45:17|3.2594
19:45:18|3.2594
19:45:19|3.2597
19:45:19|3.2607
19:45:21|3.2609
19:45:22|3.2609
19:45:23|3.2606
19:45:23|3.2606
19:45:25|3.2606
19:45:25|3.2604
19:45:27|3.26
19:45:29|3.26
19:45:30|3.26
19:45:31|3.26
19:45:32|3.26
19:45:33|3.26
19:45:34|3.26
19:45:35|3.26
19:45:36|3.26
19:45:37|3.2596
19:45:38|3.2596
19:45:39|3.2596
19:45:40|3.2596
19:45:41|3.2593
19:45:42|3.2594
19:45:43|3.2594
19:45:44|3.2587
19:45:45|3.2587
19:45:46|3.2587
19:45:47|3.2587
19:45:48|3.2587
19:45:49|3.2587
19:45:50|3.2588
19:45:51|3.2588
19:45:53|3.2589
19:45:54|3.2587
19:45:54|3.258
19:45:56|3.2578
19:45:57|3.2578
19:45:58|3.2578
19:45:59|3.2585
19:46:01|3.2585
19:46:02|3.2585
19:46:02|3.2585
19:46:04|3.2585
19:46:05|3.2585
19:46:06|3.2585
19:46:07|3.2585
19:46:08|3.2585
19:46:09|3.2585
19:46:09|3.2584
19:46:11|3.2584
19:46:13|3.2584
19:46:13|3.2584
19:46:14|3.2584
19:46:15|3.2584
19:46:16|3.2584
19:46:17|3.2584
19:46:18|3.2584
19:46:19|3.2584
19:46:20|3.2584
19:46:21|3.2584
19:46:22|3.2584
19:46:24|3.2584
19:46:24|3.2584
19:46:26|3.2584
19:46:26|3.2584
19:46:27|3.2584
19:46:29|3.2584
19:46:30|3.2584
19:46:31|3.2578
19:46:32|3.2572
19:46:33|3.2572
19:46:34|3.2572
19:46:35|3.2572
19:46:35|3.2572
19:46:36|3.2571
19:46:38|3.2571
19:46:39|3.2571
19:46:40|3.2582
19:46:41|3.2582
19:46:42|3.2582
19:46:43|3.2582
19:46:44|3.2582
19:46:45|3.2582
19:46:46|3.2582
19:46:47|3.2582
19:46:48|3.2582
19:46:49|3.2582
19:46:51|3.2582
19:46:52|3.2584
19:46:53|3.2584
19:46:55|3.2584
19:46:55|3.2587
19:46:56|3.2587
19:46:57|3.2587
19:46:58|3.2587
19:47:00|3.2587
19:47:01|3.2574
19:47:02|3.2574
19:47:03|3.2574
19:47:04|3.2574
19:47:05|3.2574
19:47:06|3.2577
19:47:08|3.2577
19:47:09|3.258
19:47:10|3.2563
19:47:10|3.2563
19:47:12|3.2563
19:47:13|3.2565
19:47:13|3.2569
19:47:15|3.2569
19:47:15|3.2572
19:47:16|3.2573
19:47:19|3.2573
19:47:20|3.2573
19:47:20|3.2571
19:47:22|3.2571
19:47:22|3.2571
19:47:23|3.2571
19:47:24|3.2571
19:47:25|3.2571
19:47:27|3.257
19:47:27|3.257
19:47:28|3.257
19:47:29|3.257
19:47:30|3.257
19:47:32|3.257
19:47:32|3.257
19:47:33|3.257
19:47:34|3.257
19:47:36|3.257
19:47:36|3.257
19:47:37|3.2561
19:47:38|3.2561
19:47:40|3.2565
19:47:40|3.2561
19:47:41|3.2561
19:47:42|3.2558
19:47:43|3.2558
19:47:44|3.256
19:47:45|3.256
19:47:47|3.2553
19:47:47|3.2558
19:47:48|3.2558
19:47:50|3.2558
19:47:50|3.2569
19:47:52|3.2569
19:47:53|3.2569
19:47:54|3.2569
19:47:55|3.2569
19:47:56|3.2569
19:47:58|3.2573
19:47:59|3.2578
19:48:00|3.2584
19:48:01|3.2586
19:48:02|3.258
19:48:03|3.258
19:48:03|3.258
19:48:04|3.258
19:48:06|3.258
19:48:06|3.258
19:48:08|3.258
19:48:09|3.258
19:48:10|3.258
19:48:10|3.258
19:48:12|3.2587
19:48:12|3.259
19:48:14|3.259
19:48:15|3.2602
19:48:15|3.2602
19:48:17|3.2602
19:48:18|3.2602
19:48:19|3.2602
19:48:20|3.2602
19:48:21|3.2602
19:48:22|3.2602
19:48:23|3.2602
19:48:24|3.2602
19:48:25|3.2614
19:48:25|3.2614
19:48:27|3.2614
19:48:27|3.2614
19:48:28|3.2614
19:48:29|3.2614
19:48:30|3.263
19:48:32|3.262
19:48:32|3.262
19:48:34|3.262
19:48:35|3.2629
19:48:36|3.2628
19:48:37|3.2628
19:48:38|3.2628
19:48:39|3.2628
19:48:40|3.264
19:48:41|3.2639
19:48:42|3.2639
19:48:43|3.2639
19:48:44|3.2639
19:48:45|3.2639
19:48:46|3.2639
19:48:47|3.2639
19:48:48|3.2648
19:48:49|3.2648
19:48:50|3.2648
19:48:51|3.2646
19:48:52|3.2646
19:48:53|3.2647
19:48:55|3.2647
19:48:57|3.2647
19:48:58|3.2647
19:48:59|3.2647
19:48:59|3.2647
19:49:01|3.2647
19:49:02|3.2643
19:49:03|3.2643
19:49:04|3.2643
19:49:04|3.2643
19:49:06|3.2654
19:49:06|3.2655
19:49:08|3.266
19:49:09|3.266
19:49:10|3.266
19:49:11|3.266
19:49:12|3.266
19:49:13|3.266
19:49:14|3.266
19:49:15|3.266
19:49:16|3.2657
19:49:17|3.2657
19:49:18|3.2652
19:49:19|3.2652
19:49:20|3.2652
19:49:21|3.2652
19:49:22|3.2654
19:49:23|3.2661
19:49:24|3.2661
19:49:25|3.2663
19:49:26|3.2663
19:49:27|3.2643
19:49:28|3.2638
19:49:29|3.2638
19:49:30|3.2629
19:49:31|3.264
19:49:32|3.2637
19:49:33|3.2637
19:49:34|3.2633
19:49:35|3.2633
19:49:36|3.2633
19:49:37|3.2633
19:49:38|3.2633
19:49:39|3.2633
19:49:40|3.2646
19:49:41|3.2646
19:49:42|3.2648
19:49:43|3.2648
19:49:44|3.2645
19:49:45|3.2649
19:49:46|3.2649
19:49:47|3.2649
19:49:48|3.2646
19:49:49|3.2646
19:49:50|3.2646
19:49:51|3.2646
19:49:52|3.2646
19:49:53|3.2646
19:49:54|3.2646
19:49:55|3.2646
19:49:56|3.2646
19:49:57|3.2646
19:49:59|3.265
19:50:00|3.265
19:50:01|3.2664
19:50:02|3.267
19:50:02|3.267
19:50:03|3.2666
19:50:05|3.266
19:50:06|3.266
19:50:08|3.2645
19:50:08|3.2645
19:50:09|3.2645
19:50:11|3.2645
19:50:12|3.2645
19:50:13|3.2645
19:50:13|3.2645
19:50:14|3.2645
19:50:15|3.2645
19:50:17|3.2645
19:50:17|3.2638
19:50:18|3.2638
19:50:19|3.2638
19:50:20|3.2638
19:50:22|3.2638
19:50:23|3.2638
19:50:24|3.2638
19:50:25|3.2638
19:50:26|3.2638
19:50:27|3.2638
19:50:28|3.2638
19:50:29|3.2644
19:50:30|3.2644
19:50:31|3.2644
19:50:32|3.2644
19:50:33|3.2644
19:50:34|3.2644
19:50:35|3.2651
19:50:36|3.2625
19:50:37|3.2625
19:50:38|3.2641
19:50:39|3.2641
19:50:40|3.2641
19:50:41|3.2641
19:50:42|3.2641
19:50:43|3.2641
19:50:44|3.2641
19:50:45|3.2641
19:50:46|3.2641
19:50:47|3.2641
19:50:48|3.2641
19:50:49|3.2641
19:50:50|3.2641
19:50:51|3.2641
19:50:52|3.2641
19:50:53|3.2641
19:50:55|3.2641
19:50:56|3.2641
19:50:57|3.2666
19:50:57|3.2666
19:50:58|3.2664
19:50:59|3.2664
19:51:00|3.2664
19:51:01|3.2664
19:51:02|3.2664
19:51:03|3.2664
19:51:04|3.2664
19:51:05|3.2664
19:51:06|3.2647
19:51:07|3.2645
19:51:08|3.2645
19:51:11|3.2645
19:51:12|3.2645
19:51:13|3.2645
19:51:14|3.262
19:51:14|3.262
19:51:16|3.262
19:51:17|3.262
19:51:17|3.262
19:51:20|3.262
19:51:21|3.262
19:51:22|3.262
19:51:23|3.262
19:51:23|3.262
19:51:24|3.262
19:51:25|3.262
19:51:28|3.2621
19:51:29|3.263
19:51:30|3.263
19:51:31|3.263
19:51:32|3.263
19:51:33|3.263
19:51:34|3.263
19:51:34|3.263
19:51:35|3.2631
19:51:37|3.2631
19:51:37|3.2631
19:51:38|3.2631
19:51:39|3.2631
19:51:41|3.2631
19:51:42|3.2631
19:51:43|3.2648
19:51:44|3.2648
19:51:45|3.2648
19:51:46|3.2648
19:51:47|3.2649
19:51:48|3.2649
19:51:49|3.2649
19:51:50|3.2649
19:51:52|3.2649
19:51:52|3.2649
19:51:54|3.2649
19:51:55|3.2649
19:51:55|3.2649
19:51:57|3.2649
19:51:58|3.2649
19:51:59|3.2649
19:52:01|3.2649
19:52:02|3.264
19:52:03|3.264
19:52:04|3.2643
19:52:05|3.2634
19:52:06|3.2634
19:52:07|3.2631
19:52:08|3.2636
19:52:09|3.2635
19:52:10|3.2635
19:52:11|3.2643
19:52:12|3.2643
19:52:13|3.2643
19:52:14|3.2631
19:52:15|3.2631
19:52:16|3.2624
19:52:17|3.2613
19:52:18|3.2613
19:52:19|3.2603
19:52:20|3.2603
19:52:21|3.261
19:52:22|3.2612
19:52:24|3.2614
19:52:25|3.2618
19:52:25|3.2624
19:52:27|3.2624
19:52:27|3.2624
19:52:29|3.2626
19:52:30|3.2626
19:52:31|3.2626
19:52:31|3.2626
19:52:33|3.263
19:52:33|3.263
19:52:35|3.263
19:52:36|3.263
19:52:37|3.2632
19:52:38|3.2632
19:52:38|3.2639
19:52:39|3.2645
19:52:40|3.2645
19:52:41|3.2645
19:52:43|3.2649
19:52:44|3.2649
19:52:45|3.2649
19:52:45|3.2649
19:52:47|3.2649
19:53:19|3.2639
19:53:20|3.2639
19:53:21|3.2639
19:53:22|3.2639
19:53:23|3.2639
19:53:24|3.2641
19:53:25|3.2641
19:53:26|3.2641
19:53:27|3.2641
19:53:29|3.2646
19:53:29|3.2646
19:53:31|3.2646
19:53:31|3.2646
19:53:32|3.2646
19:53:33|3.2646
19:53:34|3.2646
19:53:35|3.2646
19:53:36|3.2646
19:53:37|3.2646
19:53:38|3.2646
19:53:40|3.2646
19:53:41|3.2646
19:53:42|3.2646
19:53:43|3.2646
19:53:44|3.2646
19:53:45|3.2646
19:53:46|3.2646
19:53:47|3.2646
19:53:48|3.2671
19:53:49|3.2672
19:53:50|3.2672
19:53:51|3.2672
19:53:52|3.2672
19:53:53|3.2672
19:53:54|3.2672
19:53:55|3.2672
19:53:56|3.2672
19:53:57|3.2672
19:53:58|3.2672
19:53:59|3.2672
19:54:01|3.2672
19:54:01|3.2672
19:54:02|3.2672
19:54:04|3.2672
19:54:04|3.2672
19:54:06|3.2672
19:54:07|3.2672
19:54:07|3.2672
19:54:09|3.2672
19:54:09|3.2672
19:54:10|3.2685
19:54:11|3.2668
19:54:13|3.2668
19:54:15|3.2668
19:54:16|3.2668
19:54:16|3.2673
19:54:17|3.2673
19:54:20|3.2677
19:54:21|3.2677
19:54:22|3.2677
19:54:23|3.2677
19:54:24|3.2677
19:54:25|3.2677
19:54:26|3.2684
19:54:27|3.2684
19:54:28|3.2684
19:54:29|3.2684
19:54:31|3.2684
19:54:32|3.2681
19:54:32|3.2681
19:54:33|3.2681
19:54:35|3.2681
19:54:35|3.2681
19:54:36|3.267
19:54:37|3.267
19:54:38|3.267
19:54:39|3.267
19:54:40|3.267
19:54:42|3.267
19:54:42|3.267
19:54:44|3.267
19:54:44|3.2662
19:54:46|3.2662
19:54:47|3.2662
19:54:47|3.2662
19:54:48|3.2662
19:54:50|3.2667
19:54:51|3.2667
19:54:52|3.2667
19:54:53|3.2667
19:54:54|3.2667
19:54:55|3.2667
19:54:56|3.2667
19:54:57|3.2667
19:54:58|3.2667
19:54:59|3.2667
19:55:01|3.2667
19:55:02|3.2667
19:55:03|3.2667
19:55:05|3.2667
19:55:05|3.2667
19:55:06|3.2667
19:55:07|3.2667
19:55:08|3.2667
19:55:09|3.2671
19:55:11|3.2671
19:55:11|3.2678
19:55:12|3.2678
19:55:14|3.2672
19:55:16|3.2672
19:55:16|3.2678
19:55:19|3.2678
19:55:20|3.2671
19:55:21|3.2669
19:55:22|3.2669
19:55:22|3.2669
19:55:24|3.2669
19:55:25|3.2669
19:55:26|3.2669
19:55:27|3.2669
19:55:28|3.2669
19:55:29|3.2669
19:55:31|3.2669
19:55:32|3.2669
19:55:32|3.2669
19:55:34|3.2669
19:55:35|3.265
19:55:36|3.265
19:55:36|3.265
19:55:38|3.265
19:55:38|3.265
19:55:39|3.265
19:55:41|3.265
19:55:42|3.265
19:55:43|3.265
19:55:43|3.265
19:55:45|3.265
19:55:47|3.2665
19:55:47|3.2665
19:55:48|3.2646
19:55:49|3.2646
19:55:50|3.2646
19:55:52|3.2646
19:55:52|3.2646
19:55:53|3.2646
19:55:54|3.2646
19:55:55|3.2646
19:55:56|3.2646
19:55:58|3.2646
19:55:58|3.2646
19:55:59|3.2641
19:56:01|3.2641
19:56:01|3.2641
19:56:03|3.2641
19:56:05|3.2649
19:56:06|3.2649
19:56:06|3.2649
19:56:08|3.2649
19:56:09|3.2649
19:56:10|3.2649
19:56:11|3.2649
19:56:12|3.2649
19:56:13|3.2649
19:56:14|3.2649
19:56:16|3.2649
19:56:17|3.2655
19:56:17|3.2655
19:56:20|3.2655
19:56:20|3.2646
19:56:22|3.2643
19:56:23|3.2643
19:56:24|3.2643
19:56:26|3.2649
19:56:26|3.2649
19:56:27|3.2649
19:56:29|3.2649
19:56:30|3.2649
19:56:31|3.2649
19:56:32|3.2649
19:56:33|3.2649
19:56:34|3.2649
19:56:35|3.2649
19:56:36|3.2649
19:56:37|3.2649
19:56:38|3.2649
19:56:39|3.2642
19:56:40|3.2642
19:56:41|3.2642
19:56:42|3.2666
19:56:43|3.2666
19:56:44|3.2666
19:56:45|3.2654
19:56:46|3.2654
19:56:47|3.2654
19:56:48|3.2654
19:56:49|3.2654
19:56:50|3.2654
19:56:51|3.2654
19:56:53|3.2654
19:56:54|3.2654
19:56:54|3.2654
19:56:55|3.2654
19:56:57|3.2654
19:56:58|3.2654
19:56:59|3.2654
19:57:00|3.2654
19:57:00|3.2654
19:57:02|3.2654
19:57:03|3.2654
19:57:04|3.2654
19:57:05|3.2654
19:57:06|3.2646
19:57:06|3.2646
19:57:08|3.2639
19:57:09|3.2642
19:57:09|3.2638
19:57:11|3.2638
19:57:11|3.264
19:57:13|3.2643
19:57:14|3.2643
19:57:14|3.2643
19:57:17|3.2644
19:57:17|3.2645
19:57:18|3.2645
19:57:20|3.2644
19:57:22|3.2642
19:57:23|3.264
19:57:24|3.2637
19:57:24|3.264
19:57:25|3.264
19:57:27|3.2639
19:57:28|3.2657
19:57:29|3.2657
19:57:30|3.2657
19:57:32|3.2657
19:57:32|3.2657
19:57:34|3.2657
19:57:34|3.2657
19:57:35|3.2657
19:57:36|3.2657
19:57:37|3.2649
19:57:39|3.2652
19:57:39|3.2654
19:57:41|3.2654
19:57:42|3.266
19:57:42|3.266
19:57:43|3.266
19:57:44|3.266
19:57:45|3.266
19:57:47|3.266
19:57:48|3.2658
19:57:50|3.2662
19:57:50|3.2662
19:57:51|3.2662
19:57:52|3.2658
19:57:54|3.2658
19:57:55|3.2658
19:57:55|3.2658
19:57:56|3.2658
19:57:58|3.2658
19:57:58|3.2658
19:57:59|3.2658
19:58:00|3.2658
19:58:01|3.2654
19:58:02|3.2654
19:58:03|3.2654
19:58:04|3.2654
19:58:05|3.2654
19:58:06|3.2658
19:58:07|3.2658
19:58:08|3.2658
19:58:09|3.2649
19:58:10|3.2644
19:58:12|3.2644
19:58:12|3.2644
19:58:13|3.2644
19:58:15|3.2644
19:58:15|3.2644
19:58:17|3.2646
19:58:18|3.2646
19:58:19|3.2641
19:58:21|3.265
19:58:22|3.265
19:58:23|3.265
19:58:24|3.265
19:58:25|3.265
19:58:27|3.265
19:58:30|3.265
19:58:30|3.2651
19:58:31|3.2651
19:58:33|3.2651
19:58:33|3.2651
19:58:34|3.2651
19:58:35|3.2653
19:58:37|3.2653
19:58:38|3.2653
19:58:39|3.2653
19:58:39|3.2653
19:58:40|3.2653
19:58:41|3.2653
19:58:43|3.2653
19:58:44|3.2653
19:58:45|3.2653
19:58:46|3.2653
19:58:47|3.2653
19:58:48|3.2653
19:58:49|3.2653
19:58:50|3.2653
19:58:51|3.2665
19:58:52|3.2665
19:58:53|3.2661
19:58:54|3.2661
19:58:55|3.2661
19:58:56|3.2661
19:58:57|3.2656
19:58:58|3.2656
19:58:59|3.2656
19:59:00|3.2656
19:59:01|3.2656
19:59:02|3.2656
19:59:03|3.2656
19:59:04|3.2656
19:59:05|3.2662
19:59:06|3.2662
19:59:08|3.2662
19:59:09|3.2662
19:59:10|3.2662
19:59:11|3.2662
19:59:12|3.2662
19:59:13|3.2667
19:59:13|3.2661
19:59:14|3.2661
19:59:16|3.2661
19:59:16|3.2661
19:59:19|3.2661
19:59:20|3.2661
19:59:21|3.2661
19:59:22|3.2661
19:59:23|3.2661
19:59:24|3.2661
19:59:25|3.2661
19:59:26|3.2661
19:59:28|3.266
19:59:29|3.266
19:59:30|3.266
19:59:31|3.266
19:59:32|3.266
19:59:33|3.266
19:59:34|3.266
19:59:35|3.266
19:59:36|3.266
19:59:36|3.266
19:59:37|3.2656
19:59:38|3.2656
19:59:40|3.2656
19:59:41|3.2656
19:59:42|3.2656
19:59:43|3.2656
19:59:44|3.2656
19:59:45|3.2656
19:59:46|3.2662
19:59:47|3.2662
19:59:48|3.2662
19:59:49|3.2662
19:59:50|3.2664
19:59:51|3.2664
19:59:52|3.2664
19:59:53|3.2672
19:59:54|3.2672
19:59:55|3.2672
19:59:56|3.2672
19:59:57|3.2672
19:59:58|3.2672
19:59:59|3.2684
20:00:00|3.2684
20:00:01|3.2674
20:00:02|3.2684
20:00:03|3.2682
20:00:04|3.2682
20:00:05|3.2687
20:00:07|3.2701
20:00:08|3.2706
20:00:09|3.2706
20:00:09|3.2711
20:00:11|3.2711
20:00:12|3.2708
20:00:13|3.2703
20:00:14|3.2703
20:00:15|3.2703
20:00:15|3.2696
20:00:17|3.2674
20:00:18|3.2684
20:00:20|3.2691
20:00:21|3.2695
20:00:21|3.2695
20:00:24|3.2703
20:00:25|3.2703
20:00:26|3.269
20:00:26|3.269
20:00:27|3.269
20:00:29|3.269
20:00:30|3.2696
20:00:31|3.2696
20:00:31|3.269
20:00:33|3.2691
20:00:34|3.2691
20:00:35|3.2694
20:00:35|3.2701
20:00:37|3.2701
20:00:38|3.2701
20:00:39|3.2705
20:00:40|3.2705
20:00:40|3.2705
20:00:42|3.2705
20:00:43|3.2704
20:00:44|3.2677
20:00:45|3.2677
20:00:46|3.2677
20:00:47|3.2665
20:00:48|3.2664
20:00:49|3.2669
20:00:50|3.2669
20:00:51|3.2669
20:00:51|3.2669
20:00:52|3.2669
20:00:54|3.2663
20:00:55|3.2663
20:00:56|3.267
20:00:57|3.2669
20:00:58|3.2669
20:00:59|3.2679
20:01:01|3.2676
20:01:01|3.2678
20:01:02|3.2678
20:01:04|3.2683
20:01:04|3.2683
20:01:06|3.2683
20:01:06|3.2683
20:01:07|3.2683
20:01:08|3.2683
20:01:10|3.269
20:01:10|3.269
20:01:11|3.269
20:01:12|3.269
20:01:13|3.269
20:01:14|3.269
20:01:15|3.269
20:01:16|3.269
20:01:17|3.2675
20:01:18|3.2675
20:01:20|3.2675
20:01:21|3.2675
20:01:22|3.2675
20:01:23|3.2673
20:01:24|3.2675
20:01:26|3.2666
20:01:26|3.2666
20:01:28|3.2666
20:01:29|3.2666
20:01:31|3.2666
20:01:32|3.2694
20:01:33|3.2694
20:01:33|3.2694
20:01:35|3.2694
20:01:36|3.2694
20:01:36|3.2694
20:01:37|3.2694
20:01:38|3.2694
20:01:40|3.2694
20:01:40|3.2694
20:01:41|3.2694
20:01:43|3.269
20:01:43|3.269
20:01:44|3.2682
20:01:45|3.2682
20:01:47|3.2682
20:01:48|3.2682
20:01:49|3.2682
20:01:50|3.2682
20:01:50|3.2682
20:01:52|3.2639
20:01:52|3.2645
20:01:54|3.2645
20:01:54|3.2645
20:01:56|3.265
20:01:57|3.2652
20:01:58|3.2652
20:01:59|3.2652
20:01:59|3.2676
20:02:01|3.2676
20:02:02|3.2666
20:02:03|3.267
20:02:04|3.267
20:02:05|3.267
20:02:06|3.267
20:02:06|3.267
20:02:09|3.2671
20:02:09|3.2671
20:02:11|3.2671
20:02:11|3.2671
20:02:12|3.2671
20:02:13|3.266
20:02:14|3.2646
20:02:15|3.2634
20:02:16|3.2622
20:02:18|3.2622
20:02:18|3.262
20:02:19|3.262
20:02:20|3.2614
20:02:21|3.2614
20:02:22|3.2614
20:02:23|3.2614
20:02:24|3.2614
20:02:26|3.2614
20:02:27|3.2614
20:02:28|3.2613
20:02:29|3.2631
20:02:30|3.2627
20:02:32|3.2627
20:02:32|3.2612
20:02:33|3.2607
20:02:34|3.2607
20:02:36|3.2612
20:02:37|3.2612
20:02:38|3.2613
20:02:39|3.2629
20:02:40|3.2629
20:02:41|3.2629
20:02:42|3.2616
20:02:43|3.2616
20:02:44|3.2616
20:02:45|3.2616
20:02:46|3.2616
20:02:47|3.2616
20:02:48|3.2616
20:02:49|3.2616
20:02:50|3.2616
20:02:51|3.2613
20:02:52|3.2613
20:02:53|3.2613
20:02:55|3.2613
20:02:55|3.2613
20:02:57|3.2613
20:02:58|3.2613
20:02:58|3.2613
20:02:59|3.2613
20:03:01|3.2613
20:03:02|3.2612
20:03:03|3.2613
20:03:05|3.2613
20:03:05|3.2604
20:03:06|3.2615
20:03:07|3.2631
20:03:08|3.2631
20:03:09|3.2631
20:03:11|3.262
20:03:11|3.262
20:03:12|3.2623
20:03:14|3.2623
20:03:14|3.2624
20:03:15|3.2624
20:03:17|3.262
20:03:17|3.2628
20:03:18|3.2628
20:03:20|3.2628
20:03:20|3.2628
20:03:21|3.2628
20:03:23|3.2628
20:03:24|3.2628
20:03:24|3.2628
20:03:26|3.2628
20:03:27|3.2623
20:03:28|3.2623
20:03:28|3.2625
20:03:30|3.2624
20:03:31|3.2624
20:03:32|3.2624
20:03:33|3.2623
20:03:34|3.2615
20:03:35|3.2613
20:03:36|3.2613
20:03:37|3.2613
20:03:38|3.2613
20:03:39|3.2613
20:03:40|3.2615
20:03:41|3.2615
20:03:42|3.2615
20:03:43|3.2614
20:03:44|3.2614
20:03:45|3.2614
20:03:46|3.2596
20:03:47|3.2596
20:03:48|3.2596
20:03:49|3.2596
20:03:50|3.2595
20:03:51|3.261
20:03:52|3.261
20:03:53|3.2598
20:03:54|3.2598
20:03:55|3.2609
20:03:56|3.2601
20:03:57|3.2592
20:03:58|3.2592
20:03:59|3.2592
20:04:00|3.2596
20:04:02|3.2591
20:04:02|3.26
20:04:04|3.26
20:04:05|3.26
20:04:06|3.2595
20:04:07|3.2595
20:04:08|3.2606
20:04:08|3.2606
20:04:10|3.2606
20:04:11|3.2604
20:04:12|3.2604
20:04:12|3.261
20:04:14|3.2613
20:04:15|3.2601
20:04:16|3.2601
20:04:17|3.2601
20:04:18|3.26
20:04:19|3.26
20:04:20|3.2595
20:04:21|3.2595
20:04:21|3.2595
20:04:23|3.2601
20:04:24|3.2601
20:04:25|3.2604
20:04:26|3.2604
20:04:27|3.2604
20:04:28|3.2604
20:04:29|3.2604
20:04:30|3.2604
20:04:31|3.2604
20:04:32|3.2604
20:04:33|3.2604
20:04:34|3.2601
20:04:35|3.2604
20:04:36|3.2604
20:04:37|3.2604
20:04:38|3.2604
20:04:39|3.2604
20:04:40|3.2604
20:04:41|3.2607
20:04:42|3.2614
20:04:43|3.2619
20:04:44|3.2619
20:04:45|3.2616
20:04:46|3.2616
20:04:47|3.2616
20:04:48|3.2616
20:04:49|3.2616
20:04:50|3.2616
20:04:51|3.2625
20:04:52|3.2625
20:04:53|3.2625
20:04:54|3.2625
20:04:55|3.2625
20:04:56|3.2625
20:04:57|3.2625
20:04:58|3.2625
20:04:59|3.2625
20:05:00|3.2625
20:05:01|3.2625
20:05:02|3.2635
20:05:04|3.2639
20:05:04|3.2639
20:05:06|3.2638
20:05:07|3.2629
20:05:08|3.2629
20:05:09|3.2629
20:05:10|3.2621
20:05:10|3.2624
20:05:12|3.2624
20:05:12|3.2624
20:05:14|3.2624
20:05:15|3.2624
20:05:16|3.2624
20:05:17|3.2624
20:05:18|3.2624
20:05:19|3.2625
20:05:19|3.2629
20:05:20|3.2629
20:05:22|3.2629
20:05:23|3.2629
20:05:24|3.2639
20:05:25|3.2641
20:05:26|3.2641
20:05:26|3.2641
20:05:27|3.2641
20:05:29|3.2645
20:05:30|3.265
20:05:31|3.2649
20:05:32|3.264
20:05:33|3.264
20:05:33|3.2643
20:05:34|3.2642
20:05:36|3.2642
20:05:37|3.2642
20:05:38|3.2642
20:05:39|3.2642
20:05:39|3.2642
20:05:40|3.2642
20:05:42|3.2642
20:05:42|3.2641
20:05:44|3.2641
20:05:45|3.2641
20:05:45|3.2641
20:05:47|3.2641
20:05:48|3.2641
20:05:49|3.2641
20:05:50|3.2641
20:05:51|3.2641
20:05:52|3.2641
20:05:52|3.2641
20:05:54|3.2634
20:05:54|3.2634
20:05:56|3.2634
20:05:56|3.2634
20:05:58|3.2627
20:05:59|3.2626
20:06:00|3.2626
20:06:01|3.2626
20:06:01|3.2628
20:06:02|3.2629
20:06:04|3.2638
20:06:06|3.2648
20:06:06|3.2652
20:06:08|3.2654
20:06:09|3.2659
20:06:09|3.2655
20:06:10|3.2655
20:06:11|3.2655
20:06:13|3.2655
20:06:13|3.2651
20:06:15|3.2651
20:06:15|3.2651
20:06:16|3.2651
20:06:17|3.2651
20:06:19|3.2651
20:06:19|3.2651
20:06:21|3.2651
20:06:21|3.2651
20:06:23|3.2659
20:06:23|3.2662
20:06:24|3.267
20:06:26|3.267
20:06:27|3.2673
20:06:28|3.2673
20:06:29|3.2673
20:06:30|3.2673
20:06:30|3.2666
20:06:32|3.2666
20:06:33|3.2672
20:06:34|3.2679
20:06:34|3.2679
20:06:35|3.2679
20:06:36|3.268
20:06:37|3.268
20:06:39|3.268
20:06:40|3.268
20:06:41|3.268
20:06:42|3.2675
20:06:43|3.2675
20:06:44|3.2675
20:06:45|3.2675
20:06:46|3.2675
20:06:46|3.2675
20:06:48|3.2675
20:06:48|3.2673
20:06:50|3.2673
20:06:51|3.267
20:06:52|3.2668
20:06:53|3.2678
20:06:53|3.2678
20:06:55|3.2678
20:06:56|3.2678
20:06:57|3.2678
20:06:58|3.2693
20:06:58|3.2689
20:07:00|3.2689
20:07:01|3.2689
20:07:02|3.2689
20:07:03|3.2689
20:07:04|3.2689
20:07:05|3.2689
20:07:06|3.2689
20:07:07|3.2689
20:07:08|3.2689
20:07:09|3.2689
20:07:10|3.2689
20:07:11|3.2689
20:07:12|3.2689
20:07:13|3.2689
20:07:14|3.2689
20:07:15|3.2689
20:07:16|3.2689
20:07:17|3.2689
20:07:18|3.2689
20:07:19|3.2689
20:07:20|3.2689
20:07:21|3.2689
20:07:22|3.2689
20:07:24|3.2676
20:07:25|3.2676
20:07:25|3.2676
20:07:26|3.2681
20:07:27|3.2681
20:07:28|3.268
20:07:30|3.268
20:07:30|3.268
20:07:31|3.268
20:07:32|3.268
20:07:33|3.268
20:07:34|3.2678
20:07:35|3.2678
20:07:36|3.2678
20:07:37|3.2678
20:07:38|3.2678
20:07:40|3.267
20:07:40|3.267
20:07:42|3.267
20:07:42|3.267
20:07:43|3.267
20:07:44|3.267
20:07:45|3.267
20:07:46|3.267
20:07:47|3.267
20:07:48|3.267
20:07:49|3.267
20:07:50|3.267
20:07:51|3.267
20:07:52|3.267
20:07:53|3.267
20:07:54|3.267
20:07:55|3.267
20:07:56|3.267
20:07:58|3.267
20:07:58|3.267
20:07:59|3.267
20:08:00|3.267
20:08:01|3.267
20:08:02|3.267
20:08:03|3.267
20:08:04|3.267
20:08:05|3.267
20:08:07|3.267
20:08:09|3.267
20:08:10|3.265
20:08:11|3.265
20:08:12|3.2652
20:08:14|3.2652
20:08:16|3.2652
20:08:16|3.2651
20:08:18|3.2643
20:08:18|3.2631
20:08:20|3.2631
20:08:21|3.2631
20:08:22|3.2631
20:08:23|3.2631
20:08:24|3.262
20:08:25|3.2616
20:08:26|3.2616
20:08:27|3.2618
20:08:28|3.2613
20:08:29|3.2613
20:08:30|3.2613
20:08:31|3.2613
20:08:32|3.2613
20:08:33|3.2613
20:08:34|3.2613
20:08:35|3.2613
20:08:36|3.2613
20:08:37|3.2613
20:08:38|3.2611
20:08:39|3.2611
20:08:41|3.2598
20:08:41|3.2614
20:08:43|3.2614
20:08:44|3.2614
20:08:44|3.2614
20:08:46|3.2615
20:08:46|3.2616
20:08:47|3.2616
20:08:48|3.2616
20:08:50|3.2616
20:08:50|3.2616
20:08:51|3.2616
20:08:52|3.2616
20:08:53|3.2616
20:08:54|3.2616
20:08:56|3.2616
20:08:57|3.2616
20:08:58|3.2619
20:08:58|3.2653
20:08:59|3.2653
20:09:01|3.2653
20:09:01|3.2653
20:09:03|3.2653
20:09:03|3.2653
20:09:05|3.2653
20:09:05|3.2634
20:09:06|3.2636
20:09:08|3.2636
20:09:10|3.2637
20:09:11|3.2637
20:09:12|3.2637
20:09:13|3.2637
20:09:13|3.2637
20:09:15|3.2637
20:09:16|3.2637
20:09:16|3.2637
20:09:18|3.2637
20:09:18|3.2637
20:09:19|3.2637
20:09:20|3.2637
20:09:21|3.2637
20:09:22|3.2637
20:09:24|3.2637
20:09:24|3.2637
20:09:25|3.2635
20:09:26|3.2635
20:09:27|3.2635
20:09:29|3.2635
20:09:30|3.2635
20:09:31|3.2635
20:09:32|3.2635
20:09:32|3.2635
20:09:33|3.2635
20:09:35|3.2635
20:09:36|3.264
20:09:37|3.264
20:09:37|3.264
20:09:38|3.264
20:09:40|3.2637
20:09:41|3.2637
20:09:42|3.2637
20:09:43|3.2637
20:09:44|3.2637
20:09:44|3.2637
20:09:46|3.2637
20:09:47|3.2637
20:09:48|3.2637
20:09:49|3.2637
20:09:50|3.2637
20:09:50|3.2637
20:09:51|3.2646
20:09:52|3.2649
20:09:54|3.2649
20:09:55|3.2649
20:09:56|3.2649
20:09:57|3.2649
20:09:58|3.2649
20:09:59|3.2649
20:10:00|3.2649
20:10:00|3.2649
20:10:01|3.2649
20:10:03|3.2649
20:10:04|3.2649
20:10:05|3.2649
20:10:05|3.2649
20:10:06|3.2657
20:10:09|3.2659
20:10:10|3.2659
20:10:11|3.2659
20:10:12|3.2659
20:10:13|3.2659
20:10:14|3.2673
20:10:15|3.2673
20:10:16|3.2659
20:10:17|3.2667
20:10:18|3.2667
20:10:19|3.2667
20:10:20|3.2667
20:10:21|3.2667
20:10:22|3.2667
20:10:23|3.2667
20:10:24|3.2678
20:10:25|3.2678
20:10:26|3.2678
20:10:27|3.2678
20:10:28|3.2678
20:10:29|3.2678
20:10:30|3.2678
20:10:31|3.2678
20:10:32|3.2678
20:10:33|3.2678
20:10:34|3.2678
20:10:35|3.2678
20:10:36|3.2678
20:10:37|3.2678
20:10:38|3.2678
20:10:39|3.2678
20:10:40|3.2678
20:10:41|3.2678
20:10:42|3.2678
20:10:43|3.2678
20:10:45|3.2678
20:10:45|3.2678
20:10:46|3.2678
20:10:47|3.2678
20:10:48|3.2684
20:10:49|3.2684
20:10:50|3.2684
20:10:51|3.2684
20:10:52|3.2684
20:10:54|3.2698
20:10:54|3.2698
20:10:56|3.2698
20:10:56|3.2698
20:10:57|3.2698
20:10:58|3.2698
20:10:59|3.2698
20:11:00|3.2698
20:11:01|3.2698
20:11:02|3.2698
20:11:03|3.2698
20:11:04|3.2698
20:11:05|3.2698
20:11:06|3.2698
20:11:07|3.2698
20:11:09|3.2698
20:11:09|3.2698
20:11:11|3.2698
20:11:11|3.2698
20:11:13|3.2711
20:11:14|3.2711
20:11:15|3.2711
20:11:16|3.2715
20:11:17|3.2714
20:11:17|3.2714
20:11:20|3.2735
20:11:21|3.2744
20:11:21|3.2745
20:11:23|3.2732
20:11:24|3.2732
20:11:25|3.2732
20:11:26|3.2732
20:11:27|3.2732
20:11:28|3.2732
20:11:29|3.2732
20:11:30|3.2732
20:11:32|3.2732
20:11:32|3.2732
20:11:33|3.2732
20:11:34|3.2732
20:11:36|3.2732
20:11:36|3.2732
20:11:38|3.2732
20:11:38|3.2732
20:11:40|3.2701
20:11:41|3.2701
20:11:41|3.2701
20:11:42|3.2701
20:11:43|3.2701
20:11:45|3.2701
20:11:45|3.27
20:11:46|3.27
20:11:48|3.27
20:11:49|3.2698
20:11:50|3.2698
20:11:51|3.2706
20:11:52|3.2706
20:11:53|3.2706
20:11:54|3.2706
20:11:55|3.2706
20:11:56|3.2706
20:11:57|3.2706
20:11:59|3.27
20:11:59|3.27
20:12:00|3.2708
20:12:01|3.2708
20:12:02|3.2708
20:12:03|3.2708
20:12:04|3.2708
20:12:05|3.2708
20:12:06|3.2708
20:12:07|3.2719
20:12:08|3.2719
20:12:10|3.2719
20:12:11|3.2721
20:12:13|3.2721
20:12:14|3.2721
20:12:15|3.2721
20:12:15|3.2721
20:12:16|3.2711
20:12:17|3.2711
20:12:19|3.2711
20:12:20|3.2709
20:12:21|3.2702
20:12:21|3.2702
20:12:22|3.2702
20:12:23|3.2702
20:12:25|3.2698
20:12:27|3.2699
20:12:28|3.2704
20:12:29|3.2704
20:12:30|3.2704
20:12:31|3.2696
20:12:32|3.2696
20:12:33|3.2702
20:12:34|3.2705
20:12:35|3.2708
20:12:36|3.2698
20:12:37|3.2686
20:12:38|3.2686
20:12:39|3.2679
20:12:40|3.2679
20:12:41|3.2681
20:12:42|3.2681
20:12:43|3.2681
20:12:44|3.2663
20:12:45|3.2663
20:12:47|3.2663
20:12:47|3.2663
20:12:48|3.2667
20:12:49|3.2674
20:12:50|3.2667
20:12:52|3.2667
20:12:52|3.2667
20:12:53|3.2667
20:12:54|3.2665
20:12:55|3.2665
20:12:56|3.2665
20:12:58|3.2679
20:12:58|3.2679
20:12:59|3.2679
20:13:00|3.2679
20:13:01|3.2661
20:13:02|3.2688
20:13:04|3.2667
20:13:05|3.266
20:13:05|3.266
20:13:06|3.2658
20:13:07|3.2658
20:13:08|3.2667
20:13:09|3.2667
20:13:10|3.2656
20:13:12|3.2656
20:13:13|3.2656
20:13:14|3.2656
20:13:15|3.2656
20:13:16|3.2656
20:13:17|3.2656
20:13:19|3.2656
20:13:19|3.2656
20:13:20|3.2656
20:13:21|3.2656
20:13:23|3.2656
20:13:24|3.2635
20:13:25|3.2635
20:13:26|3.2635
20:13:26|3.2626
20:13:27|3.2626
20:13:28|3.2626
20:13:29|3.2635
20:13:30|3.2639
20:13:32|3.2648
20:13:32|3.2648
20:13:33|3.2643
20:13:35|3.2643
20:13:35|3.2643
20:13:37|3.2638
20:13:38|3.2638
20:13:38|3.2638
20:13:39|3.2634
20:13:41|3.2634
20:13:41|3.2634
20:13:43|3.2637
20:13:44|3.2634
20:13:45|3.2634
20:13:45|3.2634
20:13:47|3.2634
20:13:48|3.2634
20:13:48|3.2632
20:13:50|3.2632
20:13:51|3.2632
20:13:52|3.2626
20:13:53|3.2626
20:13:53|3.2626
20:13:54|3.2626
20:13:55|3.264
20:13:56|3.264
20:13:58|3.264
20:13:59|3.264
20:14:00|3.264
20:14:01|3.264
20:14:02|3.264
20:14:03|3.2631
20:14:04|3.2631
20:14:04|3.2632
20:14:06|3.262
20:14:06|3.262
20:14:07|3.2613
20:14:09|3.2604
20:14:10|3.2604
20:14:11|3.2604
20:14:12|3.2604
20:14:12|3.26
20:14:14|3.2586
20:14:15|3.2595
20:14:15|3.2595
20:14:17|3.2595
20:14:18|3.2599
20:14:19|3.26
20:14:20|3.26
20:14:21|3.261
20:14:23|3.2626
20:14:23|3.2617
20:14:25|3.2617
20:14:26|3.2617
20:14:26|3.2617
20:14:27|3.2621
20:14:28|3.2613
20:14:30|3.261
20:14:31|3.261
20:14:32|3.261
20:14:33|3.2603
20:14:34|3.2591
20:14:36|3.2591
20:14:36|3.2592
20:14:37|3.2598
20:14:39|3.2598
20:14:40|3.261
20:14:40|3.261
20:14:42|3.261
20:14:43|3.261
20:14:43|3.2605
20:14:44|3.2605
20:14:46|3.2614
20:14:46|3.2604
20:14:47|3.2608
20:14:49|3.2616
20:14:49|3.2616
20:14:51|3.2616
20:14:51|3.2616
20:14:53|3.2613
20:14:53|3.2613
20:14:54|3.2613
20:14:56|3.2613
20:14:56|3.2609
20:14:57|3.2609
20:14:58|3.2609
20:15:00|3.2609
20:15:00|3.2615
20:15:01|3.2622
20:15:03|3.2629
20:15:04|3.2629
20:15:04|3.2632
20:15:06|3.2616
20:15:07|3.2619
20:15:07|3.2615
20:15:09|3.2621
20:15:09|3.2624
20:15:10|3.2624
20:15:12|3.2622
20:15:14|3.2617
20:15:16|3.2613
20:15:16|3.2613
20:15:17|3.2613
20:15:19|3.2613
20:15:20|3.2613
20:15:20|3.2618
20:15:21|3.263
20:15:22|3.263
20:15:24|3.263
20:15:25|3.2641
20:15:25|3.2641
20:15:27|3.2637
20:15:28|3.2632
20:15:29|3.2629
20:15:29|3.2629
20:15:30|3.2629
20:15:32|3.2632
20:15:33|3.2628
20:15:34|3.2628
20:15:35|3.2619
20:15:36|3.2617
20:15:37|3.2617
20:15:38|3.2616
20:15:39|3.261
20:15:40|3.2609
20:15:41|3.2608
20:15:42|3.2608
20:15:43|3.261
20:15:44|3.2612
20:15:45|3.2612
20:15:46|3.2612
20:15:47|3.2611
20:15:48|3.2614
20:15:49|3.2615
20:15:50|3.2621
20:15:51|3.2618
20:15:52|3.2618
20:15:53|3.2618
20:15:54|3.2618
20:15:55|3.2618
20:15:56|3.2618
20:15:57|3.2618
20:15:58|3.2618
20:15:59|3.2618
20:16:00|3.2619
20:16:01|3.2618
20:16:02|3.2618
20:16:03|3.2607
20:16:04|3.262
20:16:05|3.262
20:16:06|3.262
20:16:07|3.2594
20:16:08|3.26
20:16:09|3.2612
20:16:10|3.2604
20:16:11|3.2604
20:16:12|3.2586
20:16:14|3.2602
20:16:16|3.2602
20:16:17|3.2602
20:16:17|3.2602
20:16:18|3.2602
20:16:20|3.2591
20:16:21|3.2596
20:16:22|3.2596
20:16:23|3.2588
20:16:24|3.2588
20:16:24|3.26
20:16:25|3.2597
20:16:27|3.2597
20:16:27|3.2602
20:16:29|3.2602
20:16:29|3.2592
20:16:31|3.2592
20:16:31|3.2605
20:16:32|3.2605
20:16:34|3.2606
20:16:35|3.2596
20:16:36|3.2587
20:16:38|3.2587
20:16:38|3.2587
20:16:39|3.2582
20:16:41|3.2582
20:16:41|3.2588
20:16:42|3.2588
20:16:43|3.2588
20:16:44|3.2605
20:16:45|3.2605
20:16:46|3.2605
20:16:47|3.2605
20:16:48|3.2605
20:16:49|3.2605
20:16:50|3.2605
20:16:51|3.2605
20:16:52|3.2605
20:16:54|3.2605
20:16:55|3.2605
20:16:55|3.2605
20:16:57|3.2605
20:16:57|3.2605
20:16:58|3.2605
20:16:59|3.2605
20:17:00|3.2605
20:17:01|3.2598
20:17:02|3.2598
20:17:03|3.2591
20:17:04|3.2591
20:17:06|3.2591
20:17:06|3.2593
20:17:07|3.2593
20:17:08|3.2593
20:17:09|3.2593
20:17:10|3.2593
20:17:11|3.2593
20:17:12|3.2593
20:17:13|3.2601
20:17:14|3.2601
20:17:16|3.2601
20:17:18|3.2601
20:17:18|3.2601
20:17:20|3.2601
20:17:21|3.2606
20:17:21|3.2606
20:17:23|3.2606
20:17:24|3.2606
20:17:25|3.2606
20:17:26|3.2606
20:17:28|3.2606
20:17:28|3.2606
20:17:30|3.2606
20:17:31|3.2606
20:17:32|3.2606
20:17:32|3.2606
20:17:34|3.2606
20:17:34|3.2606
20:17:36|3.2597
20:17:36|3.2597
20:17:37|3.2616
20:17:39|3.2609
20:17:40|3.2609
20:17:41|3.2609
20:17:41|3.2609
20:17:43|3.262
20:17:44|3.2626
20:17:45|3.2626
20:17:45|3.2626
20:17:48|3.2626
20:17:48|3.2626
20:17:49|3.2626
20:17:51|3.2626
20:17:51|3.2606
20:17:52|3.2606
20:17:53|3.2606
20:17:55|3.2606
20:17:55|3.2606
20:17:56|3.2606
20:17:58|3.2624
20:17:58|3.2624
20:17:59|3.2624
20:18:00|3.2624
20:18:02|3.2633
20:18:02|3.2633
20:18:03|3.2633
20:18:05|3.2633
20:18:05|3.2661
20:18:06|3.2661
20:18:07|3.2661
20:18:08|3.2661
20:18:09|3.2661
20:18:10|3.2661
20:18:11|3.2661
20:18:13|3.2661
20:18:13|3.2657
20:18:14|3.2658
20:18:16|3.2658
20:18:17|3.2676
20:18:18|3.2676
20:18:19|3.2676
20:18:20|3.2676
20:18:21|3.2676
20:18:22|3.2676
20:18:23|3.2676
20:18:24|3.2676
20:18:25|3.2676
20:18:26|3.2676
20:18:27|3.2676
20:18:28|3.2676
20:18:29|3.2681
20:18:31|3.2681
20:18:31|3.2681
20:18:33|3.2681
20:18:33|3.2681
20:18:35|3.2681
20:18:36|3.2681
20:18:37|3.2681
20:18:37|3.2681
20:18:39|3.2681
20:18:40|3.2681
20:18:41|3.2681
20:18:42|3.2681
20:18:43|3.2681
20:18:44|3.2681
20:18:44|3.2681
20:18:46|3.2681
20:18:47|3.2681
20:18:48|3.2677
20:18:49|3.2677
20:18:49|3.2677
20:18:51|3.2677
20:18:51|3.2681
20:18:53|3.2681
20:18:53|3.2681
20:18:54|3.2681
20:18:55|3.2681
20:18:56|3.2681
20:18:58|3.2681
20:18:59|3.2678
20:19:00|3.2678
20:19:01|3.2678
20:19:01|3.2671
20:19:03|3.2671
20:19:04|3.2674
20:19:05|3.2664
20:19:06|3.2659
20:19:07|3.2659
20:19:08|3.2659
20:19:09|3.2658
20:19:10|3.2658
20:19:11|3.2647
20:19:12|3.2647
20:19:13|3.2641
20:19:14|3.2657
20:19:15|3.2657
20:19:16|3.2658
20:19:17|3.2661
20:19:18|3.2671
20:19:19|3.2671
20:19:20|3.2671
20:19:21|3.2668
20:19:22|3.2668
20:19:23|3.2668
20:19:24|3.2668
20:19:26|3.2668
20:19:26|3.2668
20:19:27|3.2668
20:19:28|3.2668
20:19:30|3.2672
20:19:31|3.2672
20:19:32|3.2672
20:19:33|3.2664
20:19:34|3.2664
20:19:34|3.2664
20:19:36|3.2664
20:19:36|3.2664
20:19:38|3.2665
20:19:39|3.2665
20:19:41|3.2662
20:19:42|3.2662
20:19:42|3.2662
20:19:43|3.2662
20:19:44|3.2655
20:19:46|3.2655
20:19:46|3.2665
20:19:47|3.2665
20:19:49|3.2668
20:19:49|3.2668
20:19:50|3.2671
20:19:51|3.2675
20:19:52|3.267
20:19:53|3.2666
20:19:55|3.2666
20:19:55|3.2666
20:19:56|3.2666
20:19:57|3.2666
20:19:58|3.2666
20:20:00|3.2666
20:20:01|3.2666
20:20:01|3.2666
20:20:02|3.2664
20:20:04|3.2664
20:20:04|3.2661
20:20:06|3.2661
20:20:06|3.2661
20:20:07|3.2641
20:20:08|3.2658
20:20:10|3.2661
20:20:10|3.2661
20:20:11|3.2661
20:20:12|3.2658
20:20:13|3.2653
20:20:14|3.2643
20:20:15|3.2643
20:20:16|3.2643
20:20:17|3.2634
20:20:19|3.2634
20:20:21|3.2638
20:20:22|3.2638
20:20:23|3.2638
20:20:24|3.2638
20:20:24|3.2638
20:20:27|3.2638
20:20:27|3.264
20:20:29|3.264
20:20:29|3.264
20:20:31|3.264
20:20:31|3.264
20:20:33|3.2633
20:20:34|3.2633
20:20:34|3.2633
20:20:36|3.2633
20:20:36|3.2633
20:20:38|3.2633
20:20:39|3.2633
20:20:39|3.2633
20:20:41|3.2624
20:20:41|3.2627
20:20:42|3.2631
20:20:43|3.2633
20:20:44|3.2633
20:20:45|3.2638
20:20:46|3.2643
20:20:47|3.2643
20:20:49|3.265
20:20:50|3.2659
20:20:51|3.2652
20:20:52|3.2652
20:20:53|3.2665
20:20:54|3.2665
20:20:55|3.2665
20:20:56|3.2665
20:20:57|3.2665
20:20:58|3.2665
20:20:59|3.2656
20:21:00|3.2656
20:21:01|3.2662
20:21:02|3.2662
20:21:03|3.2662
20:21:04|3.2662
20:21:05|3.2662
20:21:06|3.2662
20:21:07|3.2669
20:21:08|3.2669
20:21:09|3.2669
20:21:11|3.2667
20:21:11|3.2681
20:21:13|3.2681
20:21:13|3.2681
20:21:14|3.2681
20:21:16|3.2681
20:21:16|3.2681
20:21:17|3.2681
20:21:19|3.2681
20:21:21|3.2681
20:21:22|3.2681
20:21:23|3.2681
20:21:24|3.2688
20:21:25|3.2688
20:21:25|3.27
20:21:26|3.27
20:21:29|3.2698
20:21:29|3.2698
20:21:31|3.2694
20:21:31|3.2694
20:21:33|3.2694
20:21:34|3.2694
20:21:35|3.2694
20:21:36|3.2694
20:21:37|3.2694
20:21:39|3.2694
20:21:39|3.2694
20:21:40|3.2694
20:21:41|3.2683
20:21:42|3.2687
20:21:43|3.2687
20:21:45|3.2687
20:21:45|3.2693
20:21:46|3.2693
20:21:48|3.2688
20:21:48|3.2688
20:21:49|3.2688
20:21:50|3.2688
20:21:51|3.2688
20:21:52|3.2688
20:21:54|3.2688
20:21:55|3.2688
20:21:56|3.2688
20:21:57|3.2688
20:21:58|3.2694
20:21:59|3.2694
20:22:01|3.2694
20:22:01|3.2694
20:22:02|3.2694
20:22:03|3.2684
20:22:04|3.2684
20:22:06|3.2684
20:22:06|3.2681
20:22:07|3.2678
20:22:08|3.2678
20:22:09|3.2678
20:22:10|3.2676
20:22:11|3.2675
20:22:12|3.2675
20:22:14|3.2688
20:22:14|3.2688
20:22:15|3.2688
20:22:16|3.2688
20:22:17|3.2693
20:22:18|3.27
20:22:20|3.2707
20:22:22|3.2712
20:22:22|3.2715
20:22:24|3.2707
20:22:25|3.2708
20:22:26|3.2708
20:22:27|3.2708
20:22:28|3.2717
20:22:29|3.2717
20:22:30|3.2724
20:22:31|3.2716
20:22:32|3.2716
20:22:33|3.2716
20:22:34|3.2716
20:22:35|3.2718
20:22:36|3.2718
20:22:37|3.2718
20:22:38|3.2719
20:22:39|3.2719
20:22:40|3.2715
20:22:41|3.2715
20:22:42|3.2715
20:22:43|3.2707
20:22:44|3.2707
20:22:45|3.2716
20:22:46|3.2716
20:22:47|3.2716
20:22:48|3.2716
20:22:49|3.2716
20:22:50|3.2716
20:22:52|3.2716
20:22:52|3.2716
20:22:53|3.2716
20:22:54|3.2716
20:22:55|3.271
20:22:56|3.271
20:22:57|3.2714
20:22:58|3.2714
20:22:59|3.2714
20:23:01|3.2714
20:23:01|3.2714
20:23:02|3.2714
20:23:03|3.2714
20:23:04|3.2714
20:23:05|3.2714
20:23:06|3.2714
20:23:07|3.2693
20:23:08|3.2706
20:23:09|3.2706
20:23:10|3.2708
20:23:11|3.2708
20:23:12|3.2708
20:23:13|3.2708
20:23:14|3.2708
20:23:15|3.2708
20:23:16|3.2708
20:23:18|3.2708
20:23:18|3.2708
20:23:19|3.2708
20:23:21|3.2692
20:23:22|3.2692
20:23:23|3.2692
20:23:24|3.2692
20:23:25|3.2692
20:23:26|3.2694
20:23:27|3.2691
20:23:28|3.2691
20:23:29|3.2691
20:23:30|3.2691
20:23:31|3.268
20:23:32|3.268
20:23:33|3.2681
20:23:34|3.2681
20:23:35|3.2681
20:23:36|3.2681
20:23:37|3.2681
20:23:38|3.2681
20:23:39|3.2681
20:23:40|3.2705
20:23:41|3.2705
20:23:42|3.2705
20:23:43|3.2705
20:23:44|3.2701
20:23:45|3.2701
20:23:46|3.2701
20:23:47|3.2701
20:23:48|3.2701
20:23:49|3.2701
20:23:50|3.2701
20:23:51|3.2701
20:23:52|3.271
20:23:53|3.271
20:23:54|3.271
20:23:55|3.271
20:23:56|3.271
20:23:57|3.271
20:23:58|3.271
20:23:59|3.271
20:24:00|3.271
20:24:01|3.2697
20:24:02|3.2697
20:24:03|3.2697
20:24:04|3.2697
20:24:05|3.2697
20:24:06|3.2697
20:24:07|3.2698
20:24:08|3.2698
20:24:09|3.2698
20:24:10|3.2699
20:24:11|3.2699
20:24:12|3.2699
20:24:13|3.2692
20:24:14|3.2692
20:24:16|3.2685
20:24:16|3.2685
20:24:17|3.2685
20:24:18|3.2686
20:24:19|3.2688
20:24:20|3.2687
20:24:22|3.2688
20:24:23|3.2688
20:24:25|3.2691
20:24:26|3.2685
20:24:27|3.2685
20:24:27|3.269
20:24:28|3.269
20:24:29|3.269
20:24:31|3.2689
20:24:32|3.2689
20:24:33|3.2689
20:24:34|3.2692
20:24:34|3.2692
20:24:35|3.2693
20:24:37|3.2693
20:24:38|3.2693
20:24:38|3.2693
20:24:40|3.2693
20:24:41|3.2693
20:24:42|3.2695
20:24:43|3.2696
20:24:44|3.2693
20:24:45|3.2697
20:24:46|3.2697
20:24:47|3.2691
20:24:47|3.2691
20:24:49|3.2695
20:24:50|3.2703
20:24:51|3.2703
20:24:52|3.2703
20:24:53|3.2703
20:24:54|3.2703
20:24:54|3.2703
20:24:55|3.2703
20:24:57|3.2703
20:24:58|3.2703
20:24:58|3.2703
20:25:00|3.2703
20:25:01|3.2703
20:25:02|3.2698
20:25:03|3.2692
20:25:05|3.2692
20:25:05|3.2692
20:25:06|3.2692
20:25:07|3.2687
20:25:08|3.2687
20:25:09|3.2687
20:25:10|3.2687
20:25:11|3.269
20:25:12|3.269
20:25:13|3.269
20:25:15|3.2701
20:25:16|3.2702
20:25:16|3.2702
20:25:18|3.2708
20:25:18|3.2708
20:25:19|3.271
20:25:20|3.271
20:25:22|3.2716
20:25:23|3.2716
20:25:23|3.2716
20:25:25|3.2716
20:25:26|3.2716
20:25:27|3.2716
20:25:28|3.2718
20:25:29|3.2718
20:25:30|3.2718
20:25:31|3.2718
20:25:32|3.2716
20:25:33|3.2716
20:25:34|3.2716
20:25:35|3.2716
20:25:36|3.2716
20:25:37|3.2718
20:25:38|3.2718
20:25:39|3.2718
20:25:40|3.2718
20:25:41|3.2718
20:25:42|3.2718
20:25:43|3.2718
20:25:45|3.2718
20:25:45|3.2723
20:25:46|3.2723
20:25:47|3.2723
20:25:48|3.2723
20:25:49|3.2723
20:25:50|3.2723
20:25:51|3.272
20:25:52|3.2712
20:25:53|3.2708
20:25:54|3.2708
20:25:55|3.2708
20:25:57|3.2708
20:25:57|3.2708
20:25:58|3.2708
20:25:59|3.2708
20:26:00|3.2708
20:26:02|3.2708
20:26:02|3.2708
20:26:03|3.2708
20:26:05|3.2711
20:26:05|3.2711
20:26:06|3.2711
20:26:07|3.2711
20:26:08|3.2711
20:26:09|3.2711
20:26:10|3.2711
20:26:12|3.2711
20:26:12|3.2711
20:26:14|3.2711
20:26:14|3.2711
20:26:15|3.2711
20:26:16|3.2711
20:26:17|3.2711
20:26:18|3.2718
20:26:19|3.2718
20:26:20|3.2718
20:26:21|3.2718
20:26:22|3.2725
20:26:24|3.2725
20:26:25|3.2725
20:26:26|3.2725
20:26:27|3.2725
20:26:28|3.2725
20:26:29|3.2725
20:26:30|3.2725
20:26:31|3.2725
20:26:32|3.2738
20:26:33|3.2746
20:26:34|3.2728
20:26:35|3.2728
20:26:36|3.2728
20:26:37|3.2755
20:26:38|3.2755
20:26:39|3.2755
20:26:40|3.2755
20:26:41|3.2755
20:26:42|3.2755
20:26:43|3.2746
20:26:44|3.2746
20:26:45|3.2737
20:26:46|3.2737
20:26:47|3.2737
20:26:48|3.2735
20:26:49|3.2735
20:26:50|3.2735
20:26:51|3.2735
20:26:52|3.2738
20:26:53|3.2738
20:26:55|3.2738
20:26:56|3.2738
20:26:57|3.2738
20:26:57|3.2738
20:26:59|3.2738
20:27:00|3.2738
20:27:00|3.2738
20:27:02|3.2738
20:27:03|3.2744
20:27:03|3.2751
20:27:05|3.2751
20:27:07|3.2748
20:27:07|3.2748
20:27:08|3.2748
20:27:09|3.2748
20:27:11|3.2748
20:27:12|3.2745
20:27:13|3.2737
20:27:13|3.2737
20:27:14|3.2737
20:27:16|3.2737
20:27:17|3.2745
20:27:18|3.2745
20:27:18|3.2745
20:27:19|3.2745
20:27:21|3.2745
20:27:21|3.2745
20:27:22|3.2745
20:27:24|3.2745
20:27:26|3.2734
20:27:27|3.2734
20:27:27|3.2734
20:27:29|3.2734
20:27:30|3.2734
20:27:31|3.2742
20:27:32|3.2742
20:27:32|3.2742
20:27:34|3.2742
20:27:34|3.2742
20:27:36|3.2742
20:27:37|3.2742
20:27:38|3.2742
20:27:39|3.2745
20:27:40|3.2745
20:27:41|3.2745
20:27:42|3.2749
20:27:43|3.2746
20:27:44|3.2746
20:27:45|3.2743
20:27:46|3.2743
20:27:47|3.2743
20:27:48|3.2743
20:27:49|3.2758
20:27:50|3.2758
20:27:51|3.275
20:27:52|3.2751
20:27:53|3.2751
20:27:54|3.2754
20:27:55|3.2755
20:27:56|3.2756
20:27:57|3.2756
20:27:58|3.2756
20:27:59|3.2756
20:28:00|3.2756
20:28:01|3.2756
20:28:02|3.2756
20:28:03|3.276
20:28:05|3.2759
20:28:06|3.2768
20:28:06|3.2765
20:28:07|3.2765
20:28:08|3.2765
20:28:10|3.2765
20:28:10|3.2765
20:28:11|3.2765
20:28:13|3.2765
20:28:13|3.2765
20:28:14|3.2773
20:28:15|3.277
20:28:16|3.277
20:28:17|3.2765
20:28:18|3.2765
20:28:19|3.2765
20:28:20|3.2765
20:28:22|3.2765
20:28:23|3.2765
20:28:24|3.2765
20:28:25|3.2765
20:28:27|3.2774
20:28:28|3.2774
20:28:29|3.2774
20:28:30|3.2774
20:28:31|3.2774
20:28:32|3.2771
20:28:34|3.2771
20:28:35|3.2769
20:28:35|3.2769
20:28:36|3.2769
20:28:38|3.2754
20:28:38|3.2754
20:28:40|3.2751
20:28:41|3.2747
20:28:42|3.2747
20:28:43|3.2747
20:28:44|3.2757
20:28:45|3.2757
20:28:46|3.2757
20:28:47|3.2757
20:28:48|3.2757
20:28:50|3.2757
20:28:50|3.2757
20:28:51|3.2757
20:28:52|3.2765
20:28:53|3.2765
20:28:54|3.278
20:28:55|3.278
20:28:57|3.278
20:28:57|3.278
20:28:58|3.278
20:28:59|3.278
20:29:00|3.2769
20:29:02|3.2769
20:29:02|3.2769
20:29:04|3.2769
20:29:04|3.2769
20:29:05|3.2769
20:29:06|3.2769
20:29:07|3.2769
20:29:08|3.2769
20:29:10|3.2769
20:29:11|3.2769
20:29:12|3.2769
20:29:13|3.2769
20:29:13|3.2769
20:29:14|3.2769
20:29:16|3.2764
20:29:16|3.2765
20:29:17|3.2765
20:29:18|3.2765
20:29:20|3.2771
20:29:20|3.2771
20:29:21|3.2771
20:29:22|3.2771
20:29:23|3.2765
20:29:25|3.2773
20:29:26|3.2773
20:29:27|3.2773
20:29:28|3.2773
20:29:29|3.2773
20:29:30|3.2773
20:29:31|3.2773
20:29:32|3.2773
20:29:33|3.2773
20:29:34|3.2773
20:29:35|3.2764
20:29:36|3.2764
20:29:37|3.2764
20:29:38|3.2764
20:29:39|3.2764
20:29:40|3.2764
20:29:42|3.2764
20:29:43|3.2764
20:29:44|3.2764
20:29:44|3.2764
20:29:45|3.2764
20:29:46|3.2767
20:29:47|3.2767
20:29:48|3.2767
20:29:49|3.2767
20:29:50|3.2777
20:29:51|3.2777
20:29:52|3.2777
20:29:54|3.2754
20:29:54|3.2766
20:29:55|3.2766
20:29:56|3.2766
20:29:57|3.2766
20:29:58|3.2766
20:29:59|3.2766
20:30:00|3.2766
20:30:01|3.2766
20:30:03|3.2766
20:30:04|3.2766
20:30:05|3.276
20:30:05|3.276
20:30:07|3.276
20:30:08|3.276
20:30:10|3.2764
20:30:10|3.2764
20:30:11|3.2764
20:30:12|3.2764
20:30:13|3.2765
20:30:14|3.2765
20:30:15|3.2765
20:30:16|3.2765
20:30:18|3.2765
20:30:19|3.2765
20:30:20|3.2755
20:30:21|3.2755
20:30:22|3.2755
20:30:23|3.2755
20:30:24|3.2776
20:30:26|3.2769
20:30:26|3.2769
20:30:28|3.2769
20:30:30|3.2767
20:30:31|3.2767
20:30:32|3.2767
20:30:34|3.2776
20:30:35|3.2776
20:30:36|3.2776
20:30:37|3.2776
20:30:38|3.2776
20:30:39|3.2776
20:30:40|3.2767
20:30:41|3.2767
20:30:42|3.2767
20:30:43|3.2767
20:30:45|3.2767
20:30:46|3.2767
20:30:46|3.2767
20:30:47|3.2767
20:30:48|3.2767
20:30:49|3.2767
20:30:50|3.2767
20:30:51|3.2767
20:30:53|3.2767
20:30:53|3.2767
20:30:55|3.2767
20:30:55|3.2767
20:30:57|3.2767
20:30:58|3.2769
20:30:59|3.2769
20:31:00|3.2769
20:31:01|3.2769
20:31:02|3.2769
20:31:03|3.2769
20:31:04|3.2769
20:31:04|3.2769
20:31:06|3.2769
20:31:07|3.2769
20:31:08|3.2769
20:31:09|3.2769
20:31:10|3.2769
20:31:11|3.2757
20:31:11|3.2756
20:31:13|3.2752
20:31:14|3.2752
20:31:15|3.2752
20:31:16|3.2757
20:31:17|3.2757
20:31:17|3.2757
20:31:19|3.2757
20:31:20|3.2757
20:31:20|3.2757
20:31:22|3.2757
20:31:23|3.2757
20:31:24|3.2752
20:31:24|3.2752
20:31:25|3.2752
20:31:27|3.2749
20:31:27|3.2749
20:31:29|3.2749
20:31:31|3.2749
20:31:32|3.2749
20:31:33|3.2749
20:31:34|3.2749
20:31:35|3.2752
20:31:36|3.2752
20:31:37|3.2748
20:31:38|3.2748
20:31:40|3.274
20:31:40|3.274
20:31:41|3.274
20:31:43|3.2737
20:31:43|3.2738
20:31:44|3.2738
20:31:46|3.2738
20:31:46|3.2735
20:31:47|3.2735
20:31:48|3.2735
20:31:49|3.2735
20:31:50|3.2735
20:31:51|3.2735
20:31:53|3.2735
20:31:54|3.2735
20:31:54|3.2733
20:31:55|3.2733
20:31:57|3.2733
20:31:58|3.2733
20:31:58|3.2733
20:31:59|3.2733
20:32:00|3.2733
20:32:02|3.2746
20:32:02|3.2746
20:32:03|3.2754
20:32:04|3.2754
20:32:05|3.2754
20:32:06|3.2751
20:32:08|3.2751
20:32:08|3.2751
20:32:09|3.2746
20:32:11|3.2746
20:32:11|3.2746
20:32:12|3.2746
20:32:14|3.2746
20:32:15|3.2744
20:32:15|3.2747
20:32:16|3.2747
20:32:18|3.2747
20:32:18|3.2747
20:32:20|3.2721
20:32:20|3.2735
20:32:21|3.2735
20:32:23|3.2739
20:32:23|3.2739
20:32:24|3.2739
20:32:25|3.2739
20:32:26|3.2745
20:32:27|3.2745
20:32:29|3.2758
20:32:30|3.2762
20:32:31|3.2762
20:32:33|3.276
20:32:35|3.276
20:32:35|3.276
20:32:36|3.276
20:32:37|3.2754
20:32:38|3.2751
20:32:39|3.2747
20:32:40|3.2747
20:32:42|3.2747
20:32:42|3.2747
20:32:43|3.2749
20:32:45|3.2749
20:32:46|3.2749
20:32:46|3.2749
20:32:48|3.2741
20:32:48|3.2741
20:32:49|3.2741
20:32:50|3.2741
20:32:52|3.2741
20:32:52|3.2741
20:32:54|3.2741
20:32:54|3.2738
20:32:55|3.2738
20:32:56|3.274
20:32:57|3.2729
20:32:58|3.2727
20:32:59|3.2727
20:33:00|3.2727
20:33:01|3.2727
20:33:02|3.2727
20:33:03|3.2727
20:33:04|3.2727
20:33:05|3.2727
20:33:06|3.2727
20:33:07|3.2704
20:33:08|3.2704
20:33:09|3.2705
20:33:11|3.2702
20:33:11|3.2702
20:33:13|3.2702
20:33:13|3.2702
20:33:15|3.27
20:33:15|3.27
20:33:16|3.27
20:33:18|3.27
20:33:19|3.27
20:33:19|3.27
20:33:20|3.2701
20:33:21|3.2704
20:33:22|3.2704
20:33:23|3.2704
20:33:24|3.2704
20:33:25|3.2711
20:33:26|3.2711
20:33:27|3.2713
20:33:29|3.2721
20:33:29|3.2717
20:33:31|3.2717
20:33:33|3.2715
20:33:34|3.2711
20:33:35|3.2712
20:33:36|3.2711
20:33:38|3.2699
20:33:38|3.2699
20:33:40|3.2699
20:33:41|3.2699
20:33:42|3.2699
20:33:42|3.27
20:33:44|3.27
20:33:44|3.27
20:33:46|3.27
20:33:47|3.2705
20:33:48|3.2705
20:33:48|3.2701
20:33:50|3.2695
20:33:51|3.2695
20:33:52|3.2695
20:33:53|3.2695
20:33:53|3.2695
20:33:55|3.2695
20:33:55|3.2695
20:33:57|3.2695
20:33:58|3.2695
20:33:59|3.2695
20:34:00|3.2691
20:34:01|3.2691
20:34:02|3.2691
20:34:03|3.2691
20:34:03|3.2691
20:34:04|3.2682
20:34:05|3.2682
20:34:07|3.2678
20:34:08|3.2678
20:34:09|3.2675
20:34:10|3.2674
20:34:11|3.2674
20:34:12|3.2677
20:34:13|3.2677
20:34:14|3.2669
20:34:14|3.2669
20:34:16|3.2669
20:34:17|3.2669
20:34:18|3.2669
20:34:19|3.2684
20:34:20|3.2684
20:34:21|3.2684
20:34:22|3.2685
20:34:23|3.2685
20:34:24|3.2695
20:34:25|3.2695
20:34:26|3.27
20:34:27|3.27
20:34:28|3.27
20:34:29|3.2704
20:34:30|3.2704
20:34:31|3.2704
20:34:33|3.2704
20:34:34|3.2704
20:34:35|3.2707
20:34:37|3.2707
20:34:37|3.2707
20:34:38|3.2707
20:34:40|3.2707
20:34:41|3.2708
20:34:42|3.2708
20:34:42|3.2708
20:34:43|3.2708
20:34:45|3.2708
20:34:46|3.2708
20:34:47|3.2706
20:34:48|3.2706
20:34:49|3.2706
20:34:49|3.2706
20:34:50|3.2706
20:34:52|3.2706
20:34:53|3.2706
20:34:54|3.2708
20:34:55|3.2708
20:34:56|3.2708
20:34:57|3.2708
20:34:58|3.2708
20:35:00|3.2719
20:35:00|3.2719
20:35:01|3.2719
20:35:02|3.2722
20:35:04|3.2723
20:35:04|3.2723
20:35:06|3.2723
20:35:07|3.2723
20:35:07|3.2723
20:35:08|3.2723
20:35:09|3.2723
20:35:10|3.2723
20:35:11|3.2723
20:35:12|3.2723
20:35:13|3.2718
20:35:15|3.2715
20:35:15|3.2715
20:35:16|3.2715
20:35:17|3.2715
20:35:18|3.2715
20:35:20|3.2715
20:35:20|3.2715
20:35:21|3.2715
20:35:23|3.2715
20:35:24|3.2715
20:35:24|3.2705
20:35:25|3.2705
20:35:27|3.2705
20:35:28|3.2705
20:35:28|3.2708
20:35:29|3.2711
20:35:31|3.2711
20:35:31|3.2708
20:35:33|3.2708
20:35:34|3.2713
20:35:36|3.2715
20:35:37|3.2715
20:35:38|3.2715
20:35:39|3.2715
20:35:39|3.2715
20:35:40|3.2715
20:35:42|3.2715
20:35:43|3.2715
20:35:44|3.2715
20:35:45|3.2715
20:35:46|3.2716
20:35:47|3.2716
20:35:48|3.2716
20:35:50|3.2715
20:35:50|3.2713
20:35:52|3.2713
20:35:53|3.2713
20:35:54|3.2713
20:35:54|3.2713
20:35:56|3.2714
20:35:57|3.2714
20:35:57|3.2718
20:35:59|3.2718
20:36:00|3.2718
20:36:00|3.2724
20:36:02|3.2725
20:36:02|3.2724
20:36:04|3.2764
20:36:05|3.2764
20:36:06|3.2764
20:36:06|3.2773
20:36:08|3.2778
20:36:08|3.2778
20:36:09|3.2762
20:36:11|3.2762
20:36:12|3.2762
20:36:13|3.2762
20:36:14|3.2762
20:36:15|3.2762
20:36:15|3.276
20:36:17|3.2752
20:36:17|3.2752
20:36:20|3.2747
20:36:20|3.2747
20:36:21|3.2747
20:36:22|3.2747
20:36:23|3.2747
20:36:25|3.2747
20:36:26|3.2753
20:36:26|3.2753
20:36:28|3.2753
20:36:28|3.2769
20:36:29|3.2769
20:36:30|3.2769
20:36:31|3.2769
20:36:32|3.2769
20:36:33|3.2769
20:36:34|3.2769
20:36:35|3.2769
20:36:37|3.2769
20:36:38|3.2771
20:36:38|3.2771
20:36:40|3.2771
20:36:41|3.277
20:36:42|3.277
20:36:43|3.277
20:36:43|3.277
20:36:44|3.2766
20:36:45|3.2766
20:36:46|3.2766
20:36:47|3.2766
20:36:48|3.2766
20:36:50|3.2766
20:36:51|3.2766
20:36:52|3.2766
20:36:53|3.2766
20:36:53|3.2766
20:36:54|3.2766
20:36:56|3.2766
20:36:57|3.2765
20:36:58|3.2745
20:37:00|3.2745
20:37:00|3.2745
20:37:01|3.2745
20:37:03|3.2745
20:37:03|3.2746
20:37:05|3.2746
20:37:05|3.2747
20:37:07|3.2747
20:37:08|3.2747
20:37:08|3.2747
20:37:10|3.2747
20:37:11|3.2747
20:37:11|3.2747
20:37:13|3.2747
20:37:14|3.2747
20:37:15|3.2747
20:37:16|3.2721
20:37:17|3.2721
20:37:18|3.2721
20:37:19|3.2721
20:37:20|3.2721
20:37:21|3.2721
20:37:22|3.2721
20:37:23|3.2721
20:37:24|3.2728
20:37:25|3.2728
20:37:26|3.2728
20:37:27|3.2728
20:37:28|3.2728
20:37:29|3.2728
20:37:31|3.2728
20:37:31|3.2728
20:37:33|3.2728
20:37:33|3.2728
20:37:34|3.2728
20:37:36|3.273
20:37:37|3.273
20:37:38|3.273
20:37:39|3.273
20:37:40|3.273
20:37:41|3.273
20:37:43|3.273
20:37:44|3.273
20:37:45|3.273
20:37:46|3.273
20:37:47|3.273
20:37:48|3.273
20:37:49|3.273
20:37:50|3.273
20:37:51|3.273
20:37:52|3.273
20:37:53|3.273
20:37:55|3.2755
20:37:55|3.2755
20:37:56|3.2755
20:37:57|3.2755
20:37:58|3.2755
20:38:00|3.2755
20:38:00|3.2755
20:38:02|3.2748
20:38:02|3.2748
20:38:03|3.2748
20:38:05|3.2746
20:38:05|3.274
20:38:07|3.274
20:38:08|3.274
20:38:09|3.274
20:38:10|3.274
20:38:11|3.274
20:38:12|3.274
20:38:13|3.274
20:38:13|3.274
20:38:14|3.2753
20:38:16|3.2773
20:38:17|3.2773
20:38:18|3.2773
20:38:19|3.2773
20:38:19|3.2773
20:38:21|3.2773
20:38:22|3.2773
20:38:23|3.2773
20:38:24|3.2773
20:38:25|3.2773
20:38:26|3.2773
20:38:27|3.2773
20:38:28|3.2773
20:38:29|3.2773
20:38:30|3.2773
20:38:31|3.2773
20:38:32|3.2773
20:38:33|3.2773
20:38:34|3.2773
20:38:35|3.2773
20:38:37|3.2773
20:38:38|3.2771
20:38:39|3.2771
20:38:40|3.2771
20:38:41|3.2771
20:38:42|3.2781
20:38:44|3.2781
20:38:45|3.2781
20:38:46|3.2781
20:38:47|3.2781
20:38:48|3.2781
20:38:50|3.2781
20:38:51|3.2781
20:38:52|3.2781
20:38:54|3.2781
20:38:54|3.2774
20:38:55|3.2776
20:38:56|3.2776
20:38:58|3.2776
20:39:00|3.2777
20:39:01|3.2786
20:39:02|3.2786
20:39:03|3.2786
20:39:04|3.2786
20:39:05|3.2783
20:39:06|3.2783
20:39:07|3.2783
20:39:08|3.2791
20:39:09|3.2788
20:39:10|3.2788
20:39:11|3.2775
20:39:12|3.2772
20:39:13|3.2772
20:39:14|3.2772
20:39:15|3.2772
20:39:16|3.2772
20:39:17|3.2772
20:39:18|3.2772
20:39:19|3.2772
20:39:20|3.2772
20:39:21|3.2772
20:39:22|3.2772
20:39:24|3.2772
20:39:24|3.2781
20:39:25|3.2781
20:39:26|3.2781
20:39:27|3.2781
20:39:28|3.2781
20:39:29|3.2781
20:39:30|3.2792
20:39:31|3.2792
20:39:32|3.2792
20:39:33|3.2792
20:39:35|3.2792
20:39:36|3.2792
20:39:37|3.2792
20:39:39|3.2792
20:39:40|3.2792
20:39:41|3.2792
20:39:41|3.2783
20:39:43|3.2791
20:39:43|3.2803
20:39:45|3.2793
20:39:46|3.2793
20:39:47|3.2782
20:39:48|3.2782
20:39:49|3.279
20:39:50|3.279
20:39:51|3.279
20:39:52|3.279
20:39:53|3.279
20:39:54|3.279
20:39:55|3.279
20:39:56|3.279
20:39:57|3.279
20:39:59|3.279
20:39:59|3.279
20:40:00|3.279
20:40:02|3.279
20:40:02|3.279
20:40:04|3.279
20:40:05|3.279
20:40:05|3.279
20:40:07|3.2785
20:40:07|3.2785
20:40:09|3.2785
20:40:09|3.2785
20:40:11|3.2785
20:40:12|3.2785
20:40:13|3.2785
20:40:13|3.2785
20:40:15|3.2785
20:40:15|3.2785
20:40:17|3.2785
20:40:18|3.2785
20:40:18|3.2785
20:40:20|3.2785
20:40:21|3.2785
20:40:22|3.2778
20:40:22|3.2778
20:40:24|3.2778
20:40:24|3.2778
20:40:25|3.279
20:40:27|3.279
20:40:27|3.279
20:40:29|3.279
20:40:29|3.279
20:40:31|3.279
20:40:32|3.279
20:40:33|3.279
20:40:34|3.279
20:40:35|3.279
20:40:36|3.279
20:40:36|3.279
20:40:38|3.279
20:40:40|3.2792
20:40:40|3.2792
20:40:41|3.2792
20:40:42|3.2784
20:40:43|3.2774
20:40:45|3.2774
20:40:45|3.2774
20:40:46|3.2776
20:40:48|3.2776
20:40:49|3.2776
20:40:50|3.2776
20:40:51|3.2782
20:40:52|3.2782
20:40:52|3.2782
20:40:54|3.2782
20:40:55|3.2782
20:40:55|3.2787
20:40:56|3.2787
20:40:58|3.2787
20:40:58|3.2787
20:40:59|3.2787
20:41:01|3.2787
20:41:01|3.2787
20:41:03|3.2787
20:41:04|3.2786
20:41:05|3.2786
20:41:06|3.2786
20:41:07|3.2786
20:41:08|3.2786
20:41:09|3.2798
20:41:10|3.2798
20:41:11|3.2814
20:41:12|3.2803
20:41:13|3.2811
20:41:14|3.2811
20:41:15|3.2811
20:41:16|3.2811
20:41:17|3.2811
20:41:18|3.2811
20:41:19|3.2811
20:41:20|3.2811
20:41:21|3.2798
20:41:22|3.2802
20:41:23|3.2802
20:41:24|3.2796
20:41:25|3.2796
20:41:26|3.2796
20:41:27|3.2796
20:41:28|3.2796
20:41:29|3.2796
20:41:30|3.2796
20:41:31|3.2796
20:41:32|3.2796
20:41:33|3.2795
20:41:34|3.2795
20:41:35|3.2795
20:41:36|3.2795
20:41:37|3.2795
20:41:39|3.2795
20:41:41|3.2794
20:41:42|3.2794
20:41:43|3.2794
20:41:45|3.2794
20:41:46|3.2794
20:41:46|3.2796
20:41:47|3.2796
20:41:48|3.2796
20:41:50|3.2796
20:41:50|3.2796
20:41:51|3.2796
20:41:52|3.2796
20:41:54|3.2796
20:41:55|3.2796
20:41:55|3.2786
20:41:57|3.2786
20:41:57|3.2786
20:41:59|3.2786
20:41:59|3.2786
20:42:00|3.2785
20:42:02|3.2785
20:42:03|3.2785
20:42:04|3.2785
20:42:05|3.2785
20:42:06|3.2785
20:42:07|3.2785
20:42:08|3.2785
20:42:09|3.2785
20:42:10|3.2785
20:42:11|3.2786
20:42:12|3.2787
20:42:13|3.2784
20:42:14|3.2784
20:42:15|3.2784
20:42:16|3.2784
20:42:18|3.2784
20:42:18|3.2784
20:42:19|3.2783
20:42:20|3.2783
20:42:22|3.2781
20:42:23|3.278
20:42:23|3.2777
20:42:24|3.2777
20:42:25|3.2777
20:42:27|3.2777
20:42:28|3.2777
20:42:28|3.2779
20:42:30|3.2783
20:42:31|3.2787
20:42:32|3.279
20:42:33|3.279
20:42:33|3.279
20:42:35|3.279
20:42:36|3.279
20:42:36|3.2793
20:42:37|3.2793
20:42:38|3.2793
20:42:40|3.2793
20:42:41|3.2793
20:42:42|3.2793
20:42:42|3.2793
20:42:43|3.2793
20:42:45|3.2793
20:42:46|3.2793
20:42:47|3.2793
20:42:48|3.2793
20:42:49|3.2795
20:42:50|3.2795
20:42:51|3.2783
20:42:52|3.2781
20:42:53|3.2781
20:42:54|3.2783
20:42:55|3.2783
20:42:57|3.2778
20:42:58|3.2778
20:42:59|3.2778
20:43:01|3.2776
20:43:02|3.2772
20:43:02|3.277
20:43:03|3.277
20:43:04|3.2766
20:43:06|3.2766
20:43:06|3.2766
20:43:07|3.2766
20:43:08|3.2766
20:43:09|3.2755
20:43:10|3.2742
20:43:12|3.2742
20:43:12|3.2745
20:43:14|3.2745
20:43:14|3.2746
20:43:16|3.2746
20:43:16|3.2746
20:43:17|3.2746
20:43:18|3.2746
20:43:19|3.2746
20:43:20|3.2749
20:43:21|3.2749
20:43:23|3.274
20:43:23|3.274
20:43:25|3.2745
20:43:25|3.2745
20:43:27|3.2745
20:43:28|3.2745
20:43:29|3.2745
20:43:29|3.2747
20:43:31|3.2747
20:43:31|3.2753
20:43:33|3.2753
20:43:34|3.2754
20:43:35|3.2754
20:43:35|3.2748
20:43:37|3.2748
20:43:37|3.2749
20:43:39|3.2749
20:43:40|3.2749
20:43:42|3.2748
20:43:43|3.2757
20:43:45|3.2757
20:43:46|3.2754
20:43:47|3.2754
20:43:48|3.2754
20:43:49|3.2754
20:43:50|3.2748
20:43:51|3.2754
20:43:52|3.2754
20:43:53|3.2754
20:43:54|3.2754
20:43:55|3.2754
20:43:56|3.2754
20:43:57|3.2744
20:43:58|3.2748
20:43:59|3.2748
20:44:00|3.2748
20:44:01|3.2748
20:44:02|3.2748
20:44:03|3.2738
20:44:04|3.2738
20:44:05|3.2738
20:44:06|3.2739
20:44:07|3.2739
20:44:08|3.2747
20:44:09|3.2747
20:44:11|3.2747
20:44:11|3.2747
20:44:12|3.2747
20:44:13|3.2747
20:44:15|3.2747
20:44:16|3.2747
20:44:16|3.2747
20:44:17|3.2747
20:44:18|3.2747
20:44:19|3.2747
20:44:20|3.2747
20:44:21|3.2754
20:44:22|3.2754
20:44:23|3.274
20:44:25|3.2738
20:44:25|3.2738
20:44:26|3.2738
20:44:28|3.2738
20:44:28|3.2738
20:44:29|3.2738
20:44:31|3.2738
20:44:32|3.2735
20:44:32|3.2735
20:44:33|3.2735
20:44:35|3.2732
20:44:35|3.2735
20:44:36|3.2735
20:44:37|3.2735
20:44:38|3.2735
20:44:39|3.2735
20:44:41|3.2735
20:44:41|3.2735
20:44:43|3.2737
20:44:44|3.2737
20:44:46|3.2737
20:44:47|3.2737
20:44:48|3.2737
20:44:48|3.2739
20:44:50|3.2739
20:44:51|3.2739
20:44:52|3.2739
20:44:52|3.2737
20:44:55|3.2737
20:44:55|3.2737
20:44:57|3.2737
20:44:58|3.2737
20:44:58|3.2737
20:44:59|3.2736
20:45:01|3.2736
20:45:02|3.2738
20:45:03|3.2744
20:45:05|3.2748
20:45:05|3.2742
20:45:07|3.2742
20:45:08|3.2742
20:45:08|3.2736
20:45:10|3.2736
20:45:10|3.2723
20:45:11|3.2723
20:45:12|3.2723
20:45:13|3.2739
20:45:14|3.2746
20:45:15|3.2746
20:45:16|3.2743
20:45:17|3.2743
20:45:18|3.2743
20:45:20|3.2743
20:45:20|3.2743
20:45:21|3.2742
20:45:23|3.2742
20:45:23|3.2745
20:45:24|3.2745
20:45:25|3.2747
20:45:26|3.2747
20:45:27|3.2747
20:45:28|3.2748
20:45:29|3.2748
20:45:30|3.2758
20:45:31|3.2758
20:45:32|3.2758
20:45:33|3.2758
20:45:34|3.2758
20:45:35|3.2758
20:45:36|3.2758
20:45:37|3.2758
20:45:38|3.2758
20:45:39|3.2758
20:45:40|3.2758
20:45:41|3.276
20:45:43|3.2765
20:45:43|3.2764
20:45:44|3.2764
20:45:46|3.2764
20:45:47|3.2764
20:45:48|3.2764
20:45:49|3.2764
20:45:50|3.2769
20:45:51|3.2769
20:45:52|3.2779
20:45:53|3.2777
20:45:54|3.2777
20:45:55|3.2777
20:45:56|3.2777
20:45:57|3.2778
20:45:58|3.2775
20:45:59|3.2766
20:46:00|3.2766
20:46:01|3.2766
20:46:02|3.2766
20:46:03|3.2769
20:46:04|3.2769
20:46:05|3.2769
20:46:06|3.2759
20:46:07|3.2741
20:46:08|3.2741
20:46:09|3.2718
20:46:10|3.2718
20:46:11|3.2718
20:46:13|3.2705
20:46:14|3.272
20:46:14|3.272
20:46:17|3.273
20:46:17|3.2738
20:46:18|3.2738
20:46:20|3.2738
20:46:20|3.2748
20:46:21|3.2748
20:46:23|3.2748
20:46:23|3.2748
20:46:25|3.2747
20:46:26|3.2747
20:46:27|3.2742
20:46:28|3.2734
20:46:28|3.2734
20:46:30|3.2734
20:46:31|3.2734
20:46:32|3.2734
20:46:33|3.2734
20:46:34|3.2734
20:46:35|3.2734
20:46:35|3.2734
20:46:37|3.2734
20:46:38|3.2724
20:46:38|3.2724
20:46:40|3.2724
20:46:41|3.2724
20:46:42|3.2724
20:46:43|3.2727
20:46:45|3.2734
20:46:46|3.2734
20:46:47|3.2734
20:46:48|3.2728
20:46:49|3.2728
20:46:50|3.2728
20:46:51|3.2728
20:46:52|3.2728
20:46:53|3.2728
20:46:54|3.2726
20:46:55|3.2726
20:46:56|3.2726
20:46:57|3.2726
20:46:58|3.2726
20:46:59|3.2726
20:47:00|3.2726
20:47:01|3.2735
20:47:02|3.2735
20:47:03|3.2736
20:47:04|3.2736
20:47:05|3.2736
20:47:06|3.2736
20:47:07|3.2736
20:47:09|3.2736
20:47:09|3.2736
20:47:10|3.2736
20:47:11|3.2736
20:47:13|3.2737
20:47:14|3.2737
20:47:14|3.2737
20:47:15|3.2737
20:47:16|3.2737
20:47:18|3.2737
20:47:19|3.2742
20:47:20|3.2751
20:47:21|3.2751
20:47:22|3.2751
20:47:23|3.2751
20:47:23|3.2751
20:47:24|3.2761
20:47:25|3.2761
20:47:26|3.2761
20:47:28|3.2761
20:47:29|3.2761
20:47:30|3.2761
20:47:31|3.2761
20:47:32|3.2761
20:47:33|3.2761
20:47:34|3.2761
20:47:35|3.2761
20:47:36|3.2759
20:47:37|3.2759
20:47:38|3.2751
20:47:39|3.2748
20:47:40|3.2751
20:47:41|3.2751
20:47:42|3.2742
20:47:43|3.2745
20:47:44|3.2745
20:47:45|3.2745
20:47:47|3.2745
20:47:48|3.2745
20:47:49|3.2744
20:47:50|3.2744
20:47:51|3.2742
20:47:52|3.2742
20:47:53|3.2746
20:47:54|3.2746
20:47:55|3.2746
20:47:57|3.2756
20:47:57|3.2756
20:47:59|3.2756
20:47:59|3.2756
20:48:02|3.2741
20:48:02|3.2737
20:48:03|3.2736
20:48:05|3.2736
20:48:05|3.2736
20:48:06|3.2735
20:48:07|3.2735
20:48:08|3.2732
20:48:09|3.2732
20:48:11|3.2732
20:48:11|3.2738
20:48:12|3.2749
20:48:13|3.2749
20:48:14|3.2749
20:48:16|3.2749
20:48:16|3.2749
20:48:17|3.2749
20:48:19|3.2749
20:48:20|3.2749
20:48:20|3.2749
20:48:21|3.2746
20:48:22|3.2742
20:48:23|3.2742
20:48:24|3.2748
20:48:25|3.2748
20:48:26|3.2748
20:48:27|3.2748
20:48:29|3.2748
20:48:29|3.2753
20:48:30|3.2753
20:48:31|3.2753
20:48:32|3.2753
20:48:33|3.2753
20:48:34|3.2753
20:48:35|3.2753
20:48:37|3.2753
20:48:37|3.2753
20:48:38|3.2753
20:48:39|3.2757
20:48:40|3.2757
20:48:41|3.2757
20:48:42|3.2757
20:48:43|3.2757
20:48:44|3.2757
20:48:46|3.2757
20:48:48|3.2752
20:48:49|3.2752
20:48:50|3.2752
20:48:51|3.2752
20:48:52|3.2761
20:48:53|3.2761
20:48:54|3.2761
20:48:55|3.2761
20:48:56|3.2761
20:48:57|3.277
20:48:58|3.277
20:48:59|3.277
20:49:00|3.277
20:49:01|3.2764
20:49:02|3.276
20:49:03|3.276
20:49:04|3.2768
20:49:05|3.2768
20:49:06|3.2768
20:49:07|3.2768
20:49:08|3.2768
20:49:09|3.2768
20:49:11|3.2767
20:49:12|3.2767
20:49:12|3.2767
20:49:13|3.2767
20:49:15|3.2767
20:49:15|3.2767
20:49:16|3.2767
20:49:18|3.2767
20:49:18|3.2767
20:49:19|3.2767
20:49:20|3.2767
20:49:21|3.2767
20:49:22|3.2767
20:49:23|3.2767
20:49:24|3.2767
20:49:25|3.2767
20:49:26|3.2767
20:49:27|3.2767
20:49:28|3.2767
20:49:29|3.2767
20:49:30|3.2767
20:49:31|3.2767
20:49:32|3.2767
20:49:33|3.2786
20:49:34|3.2786
20:49:36|3.2786
20:49:37|3.2786
20:49:38|3.2786
20:49:38|3.2786
20:49:40|3.2786
20:49:41|3.2788
20:49:42|3.2788
20:49:43|3.2784
20:49:43|3.2784
20:49:45|3.2784
20:49:45|3.2784
20:49:48|3.2775
20:49:48|3.2775
20:49:49|3.2775
20:49:50|3.2775
20:49:52|3.2775
20:49:54|3.2769
20:49:54|3.2776
20:49:56|3.2772
20:49:56|3.2772
20:49:57|3.2772
20:49:59|3.2772
20:49:59|3.277
20:50:00|3.277
20:50:01|3.2772
20:50:03|3.2772
20:50:04|3.2772
20:50:04|3.277
20:50:05|3.277
20:50:06|3.277
20:50:08|3.277
20:50:09|3.277
20:50:09|3.277
20:50:10|3.277
20:50:11|3.2774
20:50:12|3.2774
20:50:14|3.2774
20:50:15|3.2774
20:50:15|3.2774
20:50:16|3.2774
20:50:18|3.2774
20:50:18|3.2774
20:50:20|3.2774
20:50:21|3.2774
20:50:22|3.2766
20:50:23|3.2766
20:50:24|3.2766
20:50:25|3.2766
20:50:26|3.2764
20:50:27|3.2764
20:50:28|3.2764
20:50:29|3.2764
20:50:30|3.2764
20:50:31|3.2764
20:50:32|3.2764
20:50:33|3.2764
20:50:34|3.2764
20:50:35|3.2759
20:50:36|3.2759
20:50:37|3.2759
20:50:38|3.2759
20:50:39|3.2759
20:50:40|3.2775
20:50:41|3.2775
20:50:42|3.2795
20:50:43|3.2795
20:50:44|3.2795
20:50:45|3.2795
20:50:46|3.2795
20:50:47|3.2795
20:50:49|3.2795
20:50:50|3.2795
20:50:51|3.2795
20:50:52|3.2795
20:50:53|3.2795
20:50:54|3.2795
20:50:55|3.2795
20:50:56|3.2795
20:50:58|3.2795
20:50:58|3.2778
20:50:59|3.2796
20:51:01|3.2796
20:51:02|3.2796
20:51:03|3.2796
20:51:04|3.2796
20:51:05|3.2796
20:51:06|3.2796
20:51:07|3.2796
20:51:08|3.2796
20:51:09|3.2796
20:51:10|3.2796
20:51:10|3.2796
20:51:12|3.2796
20:51:13|3.2778
20:51:14|3.2778
20:51:15|3.2778
20:51:16|3.2778
20:51:17|3.2777
20:51:18|3.2777
20:51:19|3.2793
20:51:21|3.2793
20:51:21|3.2781
20:51:22|3.2784
20:51:23|3.2792
20:51:24|3.2792
20:51:25|3.2792
20:51:26|3.2795
20:51:28|3.2795
20:51:29|3.2795
20:51:30|3.2795
20:51:31|3.2795
20:51:31|3.2795
20:51:33|3.2783
20:51:34|3.2783
20:51:35|3.2783
20:51:36|3.2783
20:51:37|3.2783
20:51:38|3.2783
20:51:39|3.2783
20:51:40|3.2783
20:51:41|3.2783
20:51:42|3.2783
20:51:43|3.2781
20:51:44|3.2781
20:51:46|3.2781
20:51:46|3.2789
20:51:47|3.2789
20:51:49|3.2789
20:51:49|3.2789
20:51:50|3.2789
20:51:52|3.2789
20:51:53|3.2789
20:51:54|3.2794
20:51:54|3.2794
20:51:57|3.2794
20:51:58|3.2794
20:51:58|3.2794
20:52:00|3.2794
20:52:00|3.2794
20:52:01|3.2794
20:52:02|3.2794
20:52:03|3.2794
20:52:05|3.2794
20:52:05|3.2781
20:52:06|3.2781
20:52:08|3.2781
20:52:09|3.2781
20:52:10|3.2781
20:52:10|3.2781
20:52:12|3.2781
20:52:13|3.2765
20:52:14|3.2765
20:52:15|3.2765
20:52:16|3.2771
20:52:17|3.2771
20:52:17|3.2771
20:52:18|3.2771
20:52:19|3.2778
20:52:21|3.2778
20:52:22|3.2778
20:52:23|3.2782
20:52:24|3.2782
20:52:25|3.2782
20:52:26|3.2782
20:52:27|3.2782
20:52:28|3.2782
20:52:29|3.2782
20:52:30|3.2782
20:52:31|3.2782
20:52:32|3.2785
20:52:33|3.2785
20:52:34|3.2785
20:52:35|3.2785
20:52:36|3.2785
20:52:37|3.2785
20:52:38|3.2785
20:52:39|3.2785
20:52:40|3.2785
20:52:41|3.2785
20:52:42|3.2785
20:52:43|3.2785
20:52:44|3.2785
20:52:45|3.2785
20:52:46|3.2785
20:52:47|3.2778
20:52:48|3.2778
20:52:49|3.2778
20:52:50|3.2778
20:52:52|3.2769
20:52:53|3.2769
20:52:55|3.2769
20:52:55|3.2769
20:52:57|3.2769
20:52:57|3.2769
20:52:58|3.2769
20:52:59|3.2769
20:53:00|3.2769
20:53:03|3.2769
20:53:04|3.2769
20:53:05|3.2769
20:53:05|3.2769
20:53:06|3.2769
20:53:08|3.2769
20:53:09|3.2769
20:53:09|3.2769
20:53:11|3.2769
20:53:12|3.2769
20:53:12|3.2769
20:53:14|3.2769
20:53:14|3.2769
20:53:16|3.2769
20:53:16|3.2769
20:53:17|3.2769
20:53:19|3.2769
20:53:20|3.2769
20:53:21|3.2769
20:53:22|3.2769
20:53:23|3.2769
20:53:24|3.2769
20:53:25|3.2769
20:53:26|3.2769
20:53:27|3.2767
20:53:28|3.2767
20:53:29|3.2767
20:53:30|3.2767
20:53:31|3.2767
20:53:32|3.2767
20:53:33|3.2767
20:53:34|3.277
20:53:35|3.277
20:53:36|3.277
20:53:37|3.277
20:53:38|3.277
20:53:39|3.277
20:53:40|3.277
20:53:41|3.277
20:53:42|3.277
20:53:43|3.277
20:53:44|3.277
20:53:45|3.277
20:53:46|3.277
20:53:47|3.277
20:53:48|3.277
20:53:49|3.277
20:53:50|3.277
20:53:51|3.277
20:53:53|3.277
20:53:53|3.2789
20:53:55|3.2789
20:53:56|3.2789
20:53:57|3.2789
20:53:58|3.2789
20:53:59|3.2789
20:54:00|3.2789
20:54:01|3.2789
20:54:03|3.2789
20:54:04|3.2789
20:54:05|3.2782
20:54:06|3.2775
20:54:07|3.2775
20:54:07|3.2775
20:54:08|3.2772
20:54:09|3.2772
20:54:11|3.2772
20:54:12|3.2772
20:54:13|3.2772
20:54:13|3.2772
20:54:14|3.2775
20:54:16|3.2775
20:54:16|3.2775
20:54:18|3.2775
20:54:18|3.2775
20:54:19|3.2775
20:54:20|3.2775
20:54:21|3.2775
20:54:22|3.2777
20:54:23|3.2777
20:54:24|3.2777
20:54:25|3.2777
20:54:26|3.2777
20:54:27|3.2777
20:54:28|3.2777
20:54:29|3.2783
20:54:31|3.2783
20:54:32|3.279
20:54:32|3.279
20:54:33|3.279
20:54:35|3.279
20:54:38|3.279
20:54:38|3.279
20:54:39|3.279
20:54:41|3.279
20:54:41|3.279
20:54:43|3.279
20:54:43|3.279
20:54:44|3.279
20:54:45|3.279
20:54:47|3.279
20:54:47|3.279
20:54:48|3.279
20:54:49|3.279
20:54:51|3.279
20:54:52|3.279
20:54:52|3.279
20:54:53|3.279
20:54:55|3.279
20:54:56|3.279
20:54:57|3.279
20:54:58|3.2777
20:54:59|3.2777
20:55:00|3.2777
20:55:01|3.2791
20:55:03|3.2791
20:55:03|3.2791
20:55:04|3.2791
20:55:05|3.2791
20:55:06|3.2791
20:55:07|3.2777
20:55:08|3.2777
20:55:09|3.2777
20:55:10|3.2784
20:55:11|3.2784
20:55:12|3.278
20:55:13|3.278
20:55:14|3.278
20:55:15|3.278
20:55:16|3.278
20:55:17|3.278
20:55:18|3.278
20:55:19|3.278
20:55:20|3.2783
20:55:21|3.2783
20:55:22|3.2789
20:55:23|3.2784
20:55:25|3.2784
20:55:25|3.2784
20:55:26|3.2784
20:55:27|3.2786
20:55:28|3.2786
20:55:30|3.2786
20:55:30|3.2786
20:55:31|3.2786
20:55:32|3.2786
20:55:33|3.2786
20:55:35|3.2786
20:55:35|3.2786
20:55:36|3.2786
20:55:37|3.2781
20:55:38|3.2787
20:55:40|3.2787
20:55:41|3.2787
20:55:41|3.2787
20:55:43|3.2787
20:55:43|3.278
20:55:45|3.278
20:55:45|3.278
20:55:47|3.278
20:55:47|3.278
20:55:48|3.278
20:55:49|3.278
20:55:50|3.2778
20:55:51|3.2778
20:55:52|3.2778
20:55:54|3.2778
20:55:55|3.2787
20:55:56|3.2787
20:55:58|3.2796
20:55:59|3.2796
20:55:59|3.2796
20:56:00|3.2796
20:56:02|3.2796
20:56:03|3.2796
20:56:04|3.2785
20:56:05|3.2785
20:56:06|3.2785
20:56:07|3.2785
20:56:08|3.2785
20:56:08|3.2785
20:56:10|3.2785
20:56:11|3.2785
20:56:12|3.2777
20:56:13|3.2785
20:56:14|3.2785
20:56:15|3.2785
20:56:16|3.2785
20:56:17|3.2785
20:56:18|3.2785
20:56:19|3.2785
20:56:20|3.2785
20:56:21|3.2785
20:56:22|3.2775
20:56:23|3.2775
20:56:24|3.2775
20:56:25|3.2769
20:56:26|3.2784
20:56:27|3.2784
20:56:28|3.278
20:56:29|3.278
20:56:30|3.278
20:56:31|3.278
20:56:32|3.278
20:56:33|3.278
20:56:34|3.278
20:56:35|3.278
20:56:36|3.278
20:56:37|3.278
20:56:38|3.278
20:56:39|3.278
20:56:40|3.278
20:56:41|3.278
20:56:42|3.278
20:56:43|3.278
20:56:44|3.2779
20:56:45|3.2779
20:56:46|3.2779
20:56:47|3.2779
20:56:48|3.2779
20:56:49|3.2779
20:56:50|3.2779
20:56:51|3.2779
20:56:52|3.2779
20:56:53|3.2779
20:56:55|3.2779
20:56:56|3.2776
20:56:57|3.2776
20:56:58|3.2776
20:56:59|3.2776
20:57:00|3.2776
20:57:01|3.2771
20:57:02|3.2779
20:57:03|3.2779
20:57:04|3.2779
20:57:05|3.2779
20:57:06|3.2779
20:57:07|3.2779
20:57:08|3.2779
20:57:09|3.2779
20:57:10|3.2771
20:57:11|3.277
20:57:12|3.277
20:57:13|3.277
20:57:14|3.277
20:57:15|3.277
20:57:16|3.277
20:57:17|3.2773
20:57:18|3.2773
20:57:19|3.2773
20:57:20|3.2772
20:57:21|3.2772
20:57:23|3.2772
20:57:24|3.2768
20:57:24|3.2768
20:57:25|3.2768
20:57:26|3.2768
20:57:28|3.2768
20:57:28|3.2768
20:57:29|3.2768
20:57:30|3.2768
20:57:31|3.2768
20:57:32|3.2768
20:57:33|3.2768
20:57:34|3.2768
20:57:35|3.2768
20:57:36|3.2768
20:57:37|3.2768
20:57:38|3.2768
20:57:39|3.2768
20:57:40|3.2768
20:57:42|3.2766
20:57:42|3.2755
20:57:43|3.2755
20:57:44|3.2755
20:57:45|3.2755
20:57:46|3.2755
20:57:47|3.2755
20:57:48|3.2774
20:57:49|3.2774
20:57:50|3.2774
20:57:51|3.2774
20:57:53|3.2774
20:57:53|3.2774
20:57:54|3.2774
20:57:55|3.2768
20:57:56|3.2768
20:57:58|3.2768
20:57:59|3.2772
20:57:59|3.2782
20:58:00|3.2782
20:58:02|3.2782
20:58:02|3.2769
20:58:03|3.2767
20:58:04|3.2765
20:58:06|3.2766
20:58:06|3.2766
20:58:08|3.2766
20:58:09|3.2765
20:58:10|3.2765
20:58:10|3.2765
20:58:11|3.2765
20:58:12|3.2765
20:58:14|3.2768
20:58:14|3.2768
20:58:15|3.2763
20:58:17|3.2763
20:58:18|3.2763
20:58:19|3.2763
20:58:20|3.2763
20:58:21|3.2763
20:58:22|3.2756
20:58:23|3.2756
20:58:24|3.2756
20:58:25|3.2742
20:58:26|3.2742
20:58:27|3.2742
20:58:28|3.2742
20:58:28|3.2742
20:58:30|3.2742
20:58:31|3.2742
20:58:32|3.2742
20:58:32|3.2742
20:58:33|3.2742
20:58:35|3.2742
20:58:35|3.2742
20:58:36|3.275
20:58:38|3.275
20:58:39|3.2736
20:58:40|3.2742
20:58:40|3.2737
20:58:42|3.2737
20:58:43|3.2737
20:58:44|3.2737
20:58:45|3.2737
20:58:46|3.2737
20:58:47|3.2737
20:58:48|3.2737
20:58:49|3.2737
20:58:51|3.2732
20:58:51|3.2745
20:58:52|3.2757
20:58:53|3.2757
20:58:54|3.2757
20:58:56|3.2759
20:58:58|3.2752
20:58:58|3.2748
20:58:59|3.2748
20:59:00|3.2746
20:59:02|3.2746
20:59:03|3.2743
20:59:03|3.2743
20:59:04|3.2743
20:59:05|3.2745
20:59:07|3.2741
20:59:09|3.2741
20:59:09|3.2741
20:59:10|3.2741
20:59:11|3.2741
20:59:12|3.2741
20:59:13|3.274
20:59:15|3.2745
20:59:15|3.2745
20:59:16|3.2751
20:59:17|3.2751
20:59:18|3.2751
20:59:19|3.2751
20:59:20|3.2749
20:59:21|3.2749
20:59:22|3.2744
20:59:24|3.2744
20:59:24|3.2744
20:59:26|3.2744
20:59:26|3.2744
20:59:28|3.2744
20:59:29|3.2744
20:59:29|3.2744
20:59:30|3.2742
20:59:31|3.2732
20:59:32|3.2732
20:59:33|3.2732
20:59:34|3.2732
20:59:35|3.2732
20:59:36|3.2713
20:59:37|3.2713
20:59:39|3.2713
20:59:39|3.2709
20:59:40|3.2714
20:59:41|3.2714
20:59:42|3.2715
20:59:44|3.2715
20:59:44|3.271
20:59:45|3.271
20:59:46|3.271
20:59:47|3.271
20:59:49|3.271
20:59:49|3.271
20:59:50|3.2721
20:59:51|3.2721
20:59:52|3.2714
20:59:53|3.2713
20:59:54|3.2713
20:59:55|3.2713
20:59:56|3.2684
20:59:58|3.2683
20:59:59|3.2683
21:00:00|3.2683
21:00:01|3.2682
21:00:02|3.2676
21:00:03|3.2663
21:00:04|3.266
21:00:05|3.266
21:00:07|3.2659
21:00:08|3.2658
21:00:09|3.2658
21:00:09|3.2662
21:00:11|3.265
21:00:11|3.2663
21:00:12|3.2654
21:00:14|3.2654
21:00:15|3.2664
21:00:16|3.2674
21:00:17|3.2672
21:00:18|3.2678
21:00:19|3.2678
21:00:20|3.2678
21:00:21|3.2678
21:00:22|3.2679
21:00:23|3.2679
21:00:23|3.2703
21:00:24|3.2696
21:00:26|3.2693
21:00:27|3.27
21:00:28|3.27
21:00:29|3.27
21:00:30|3.2689
21:00:31|3.2686
21:00:32|3.2686
21:00:33|3.2686
21:00:34|3.2686
21:00:35|3.2688
21:00:36|3.2696
21:00:37|3.2701
21:00:38|3.2701
21:00:39|3.2701
21:00:40|3.2701
21:00:41|3.2694
21:00:42|3.2694
21:00:43|3.2686
21:00:44|3.2686
21:00:45|3.2686
21:00:46|3.2681
21:00:47|3.2678
21:00:48|3.2667
21:00:49|3.2659
21:00:50|3.2664
21:00:51|3.2667
21:00:52|3.2681
21:00:53|3.2682
21:00:54|3.2681
21:00:55|3.2681
21:00:56|3.2681
21:00:57|3.2676
21:00:58|3.2676
21:01:00|3.2676
21:01:01|3.2663
21:01:02|3.2663
21:01:04|3.2656
21:01:04|3.2649
21:01:05|3.2658
21:01:06|3.2658
21:01:07|3.2658
21:01:09|3.2652
21:01:09|3.2656
21:01:10|3.2656
21:01:12|3.2656
21:01:13|3.2656
21:01:14|3.267
21:01:15|3.2678
21:01:16|3.2687
21:01:17|3.2687
21:01:17|3.2687
21:01:19|3.2689
21:01:20|3.2694
21:01:21|3.2694
21:01:22|3.2694
21:01:23|3.2691
21:01:23|3.2693
21:01:25|3.2686
21:01:26|3.2685
21:01:27|3.2685
21:01:28|3.2687
21:01:29|3.2687
21:01:30|3.2687
21:01:31|3.2684
21:01:32|3.2684
21:01:33|3.2684
21:01:34|3.2684
21:01:35|3.2686
21:01:36|3.2686
21:01:37|3.2691
21:01:38|3.2691
21:01:39|3.2691
21:01:40|3.2701
21:01:41|3.2705
21:01:42|3.2705
21:01:43|3.2705
21:01:44|3.2706
21:01:45|3.2706
21:01:46|3.271
21:01:47|3.2716
21:01:48|3.2711
21:01:49|3.2711
21:01:50|3.2697
21:01:52|3.2697
21:01:52|3.2697
21:01:54|3.2697
21:01:54|3.2697
21:01:55|3.2697
21:01:57|3.2697
21:01:57|3.2697
21:01:58|3.2697
21:02:00|3.2697
21:02:01|3.2702
21:02:01|3.2702
21:02:03|3.2702
21:02:04|3.2693
21:02:05|3.2693
21:02:06|3.2693
21:02:07|3.2693
21:02:09|3.2693
21:02:10|3.2693
21:02:11|3.2693
21:02:11|3.2723
21:02:12|3.2723
21:02:14|3.2723
21:02:15|3.2721
21:02:15|3.2721
21:02:17|3.2721
21:02:17|3.2721
21:02:18|3.2721
21:02:19|3.2721
21:02:21|3.2721
21:02:22|3.2721
21:02:22|3.2721
21:02:24|3.2721
21:02:25|3.2729
21:02:26|3.2729
21:02:26|3.2729
21:02:27|3.2724
21:02:28|3.2724
21:02:30|3.2724
21:02:31|3.2724
21:02:32|3.2724
21:02:32|3.2724
21:02:34|3.2724
21:02:35|3.2724
21:02:37|3.2724
21:02:37|3.2724
21:02:38|3.2724
21:02:39|3.2726
21:02:40|3.2726
21:02:41|3.2726
21:02:42|3.2723
21:02:44|3.2723
21:02:44|3.2723
21:02:45|3.2723
21:02:46|3.2723
21:02:47|3.2723
21:02:48|3.2718
21:02:50|3.2718
21:02:51|3.2718
21:02:51|3.2706
21:02:53|3.2707
21:02:54|3.2707
21:02:54|3.2707
21:02:55|3.2707
21:02:56|3.269
21:02:57|3.2684
21:02:59|3.2684
21:03:00|3.2671
21:03:02|3.2676
21:03:03|3.2672
21:03:04|3.2655
21:03:05|3.2654
21:03:06|3.2654
21:03:07|3.2654
21:03:08|3.2655
21:03:09|3.2655
21:03:10|3.2658
21:03:11|3.2658
21:03:12|3.2662
21:03:13|3.2662
21:03:14|3.2666
21:03:15|3.267
21:03:16|3.2674
21:03:17|3.2674
21:03:19|3.2674
21:03:19|3.2674
21:03:21|3.2674
21:03:21|3.2677
21:03:23|3.2677
21:03:23|3.267
21:03:25|3.267
21:03:25|3.267
21:03:26|3.2674
21:03:27|3.2674
21:03:28|3.2688
21:03:29|3.2688
21:03:30|3.2688
21:03:31|3.2676
21:03:33|3.2674
21:03:33|3.2676
21:03:34|3.2676
21:03:35|3.2676
21:03:36|3.2676
21:03:37|3.2676
21:03:39|3.2671
21:03:40|3.2671
21:03:40|3.2671
21:03:41|3.2657
21:03:42|3.2653
21:03:43|3.2646
21:03:45|3.264
21:03:45|3.2623
21:03:46|3.2615
21:03:47|3.261
21:03:48|3.2612
21:03:49|3.2612
21:03:50|3.2613
21:03:52|3.2613
21:03:52|3.2613
21:03:53|3.2594
21:03:54|3.2597
21:03:55|3.259
21:03:56|3.2592
21:03:57|3.2603
21:03:58|3.2613
21:03:59|3.2613
21:04:01|3.2616
21:04:03|3.2637
21:04:03|3.2637
21:04:05|3.2643
21:04:06|3.2643
21:04:07|3.2643
21:04:08|3.2652
21:04:09|3.2652
21:04:10|3.2652
21:04:11|3.2652
21:04:12|3.2637
21:04:13|3.2637
21:04:14|3.2637
21:04:15|3.2637
21:04:16|3.2637
21:04:17|3.263
21:04:18|3.2623
21:04:19|3.2623
21:04:20|3.2623
21:04:22|3.2623
21:04:23|3.2623
21:04:23|3.2623
21:04:25|3.2614
21:04:26|3.2614
21:04:26|3.2623
21:04:27|3.2623
21:04:28|3.2623
21:04:30|3.2623
21:04:30|3.2623
21:04:31|3.2623
21:04:33|3.2623
21:04:33|3.261
21:04:34|3.2597
21:04:35|3.2597
21:04:36|3.2597
21:04:37|3.2597
21:04:38|3.2597
21:04:39|3.2597
21:04:40|3.2597
21:04:41|3.2607
21:04:42|3.2607
21:04:43|3.2607
21:04:44|3.2607
21:04:46|3.2613
21:04:46|3.2602
21:04:47|3.2602
21:04:48|3.2602
21:04:49|3.2606
21:04:50|3.2609
21:04:51|3.2609
21:04:52|3.2609
21:04:53|3.2609
21:04:55|3.2609
21:04:55|3.2609
21:04:56|3.2609
21:04:57|3.2609
21:04:58|3.2613
21:04:59|3.2613
21:05:00|3.2613
21:05:02|3.2622
21:05:04|3.2617
21:05:05|3.2617
21:05:06|3.2617
21:05:07|3.2617
21:05:08|3.2617
21:05:09|3.2617
21:05:09|3.2616
21:05:10|3.2616
21:05:12|3.2616
21:05:12|3.2607
21:05:13|3.2607
21:05:15|3.2607
21:05:16|3.2607
21:05:17|3.2593
21:05:18|3.2593
21:05:19|3.2594
21:05:20|3.2586
21:05:20|3.2599
21:05:22|3.2599
21:05:22|3.2599
21:05:24|3.2565
21:05:25|3.258
21:05:26|3.2579
21:05:26|3.258
21:05:28|3.258
21:05:29|3.258
21:05:30|3.258
21:05:31|3.2564
21:05:31|3.2548
21:05:33|3.2542
21:05:34|3.2545
21:05:35|3.2546
21:05:36|3.2546
21:05:37|3.2536
21:05:38|3.2536
21:05:38|3.2543
21:05:39|3.2533
21:05:41|3.2533
21:05:41|3.2557
21:05:43|3.2557
21:05:43|3.2557
21:05:45|3.2557
21:05:46|3.2539
21:05:47|3.2537
21:05:48|3.2537
21:05:49|3.2538
21:05:50|3.2545
21:05:51|3.2545
21:05:52|3.2545
21:05:53|3.2518
21:05:55|3.2529
21:05:55|3.2529
21:05:56|3.2529
21:05:57|3.2529
21:05:58|3.2529
21:05:59|3.2529
21:06:00|3.2529
21:06:01|3.2529
21:06:02|3.2529
21:06:04|3.2516
21:06:06|3.2515
21:06:07|3.2528
21:06:07|3.2515
21:06:09|3.2525
21:06:09|3.2526
21:06:11|3.2523
21:06:12|3.2517
21:06:12|3.2515
21:06:13|3.251
21:06:14|3.251
21:06:15|3.2511
21:06:17|3.2511
21:06:18|3.2517
21:06:19|3.2523
21:06:20|3.2523
21:06:21|3.2526
21:06:22|3.2536
21:06:23|3.2536
21:06:24|3.2545
21:06:25|3.2553
21:06:26|3.2553
21:06:27|3.2553
21:06:28|3.2553
21:06:29|3.2553
21:06:30|3.2549
21:06:30|3.2535
21:06:32|3.2535
21:06:33|3.2535
21:06:34|3.2535
21:06:35|3.2535
21:06:36|3.2543
21:06:37|3.2528
21:06:38|3.2527
21:06:39|3.2527
21:06:40|3.2527
21:06:41|3.252
21:06:42|3.252
21:06:43|3.252
21:06:43|3.2517
21:06:45|3.2534
21:06:46|3.2534
21:06:47|3.2522
21:06:48|3.2522
21:06:50|3.2521
21:06:50|3.2512
21:06:51|3.2512
21:06:52|3.2513
21:06:54|3.2513
21:06:55|3.2513
21:06:56|3.2512
21:06:57|3.2512
21:06:58|3.2512
21:06:59|3.2512
21:07:00|3.2512
21:07:01|3.2512
21:07:02|3.2497
21:07:03|3.2509
21:07:04|3.2509
21:07:06|3.2509
21:07:07|3.2509
21:07:08|3.2509
21:07:09|3.2503
21:07:10|3.2501
21:07:11|3.2501
21:07:12|3.2498
21:07:13|3.2493
21:07:14|3.2482
21:07:15|3.2482
21:07:16|3.2477
21:07:17|3.2477
21:07:18|3.2477
21:07:19|3.2477
21:07:20|3.2475
21:07:21|3.2474
21:07:22|3.2473
21:07:23|3.2472
21:07:25|3.2477
21:07:25|3.247
21:07:26|3.2478
21:07:27|3.2481
21:07:29|3.2475
21:07:29|3.2475
21:07:30|3.2471
21:07:31|3.247
21:07:32|3.247
21:07:34|3.2466
21:07:34|3.2466
21:07:35|3.247
21:07:36|3.2466
21:07:37|3.2466
21:07:38|3.2466
21:07:39|3.2466
21:07:41|3.2465
21:07:41|3.2465
21:07:42|3.2465
21:07:43|3.2465
21:07:44|3.2465
21:07:45|3.246
21:07:46|3.2436
21:07:47|3.243
21:07:48|3.2436
21:07:49|3.2436
21:07:50|3.2445
21:07:51|3.2445
21:07:52|3.2437
21:07:53|3.2437
21:07:55|3.2437
21:07:55|3.2435
21:07:56|3.2435
21:07:57|3.2435
21:07:58|3.2435
21:07:59|3.2434
21:08:00|3.2434
21:08:01|3.2434
21:08:02|3.2442
21:08:04|3.247
21:08:05|3.2472
21:08:06|3.2478
21:08:07|3.2477
21:08:08|3.2472
21:08:09|3.2472
21:08:10|3.2474
21:08:11|3.2485
21:08:13|3.2489
21:08:14|3.2486
21:08:14|3.2486
21:08:16|3.2486
21:08:17|3.2479
21:08:17|3.2476
21:08:19|3.2465
21:08:20|3.243
21:08:21|3.2444
21:08:22|3.2454
21:08:22|3.2458
21:08:23|3.2467
21:08:25|3.2463
21:08:26|3.2451
21:08:27|3.2451
21:08:28|3.2454
21:08:29|3.2454
21:08:30|3.2451
21:08:31|3.2451
21:08:32|3.2451
21:08:33|3.2451
21:08:34|3.2451
21:08:35|3.2451
21:08:36|3.2444
21:08:37|3.2446
21:08:38|3.2446
21:08:39|3.2438
21:08:40|3.2438
21:08:41|3.243
21:08:42|3.243
21:08:43|3.242
21:08:44|3.2417
21:08:45|3.2402
21:08:46|3.2398
21:08:47|3.2396
21:08:48|3.2396
21:08:49|3.2396
21:08:50|3.2396
21:08:51|3.2388
21:08:52|3.2388
21:08:54|3.2394
21:08:54|3.2383
21:08:55|3.2395
21:08:57|3.2399
21:08:57|3.24
21:08:58|3.2411
21:08:59|3.2391
21:09:00|3.239
21:09:01|3.2405
21:09:02|3.2412
21:09:04|3.2427
21:09:05|3.2426
21:09:06|3.2446
21:09:07|3.2446
21:09:08|3.2446
21:09:09|3.2452
21:09:10|3.2444
21:09:11|3.2444
21:09:12|3.2455
21:09:13|3.2449
21:09:15|3.2463
21:09:15|3.2457
21:09:17|3.2457
21:09:18|3.2447
21:09:19|3.244
21:09:19|3.2441
21:09:20|3.2446
21:09:21|3.2446
21:09:22|3.2446
21:09:23|3.2446
21:09:25|3.244
21:09:27|3.2429
21:09:27|3.2429
21:09:28|3.2429
21:09:29|3.2429
21:09:31|3.2423
21:09:31|3.2423
21:09:33|3.2418
21:09:34|3.2415
21:09:35|3.2403
21:09:35|3.2393
21:09:36|3.2393
21:09:38|3.2376
21:09:39|3.2369
21:09:39|3.2369
21:09:40|3.236
21:09:42|3.2364
21:09:43|3.2362
21:09:44|3.2362
21:09:44|3.2363
21:09:45|3.236
21:09:47|3.2353
21:09:48|3.2353
21:09:48|3.2346
21:09:49|3.2346
21:09:50|3.2345
21:09:51|3.2345
21:09:53|3.2341
21:09:53|3.2331
21:09:54|3.2325
21:09:55|3.2325
21:09:56|3.2334
21:09:58|3.2334
21:09:58|3.233
21:10:00|3.2334
21:10:00|3.2332
21:10:01|3.2343
21:10:02|3.2366
21:10:04|3.2363
21:10:04|3.2367
21:10:05|3.2367
21:10:06|3.2367
21:10:08|3.2379
21:10:09|3.2392
21:10:10|3.2392
21:10:11|3.2371
21:10:12|3.2368
21:10:14|3.2378
21:10:15|3.2378
21:10:15|3.2378
21:10:17|3.2378
21:10:18|3.2378
21:10:19|3.2378
21:10:19|3.2372
21:10:21|3.2357
21:10:21|3.2339
21:10:23|3.2339
21:10:23|3.2318
21:10:24|3.231
21:10:25|3.2301
21:10:26|3.2294
21:10:27|3.231
21:10:28|3.2312
21:10:29|3.2306
21:10:31|3.2306
21:10:31|3.2331
21:10:32|3.2331
21:10:33|3.2323
21:10:34|3.2323
21:10:35|3.2323
21:10:36|3.2323
21:10:37|3.2323
21:10:38|3.2318
21:10:40|3.233
21:10:40|3.233
21:10:42|3.2314
21:10:42|3.2314
21:10:43|3.2314
21:10:44|3.2302
21:10:46|3.2312
21:10:46|3.2308
21:10:47|3.23
21:10:49|3.2289
21:10:49|3.2282
21:10:50|3.2275
21:10:51|3.2264
21:10:52|3.2265
21:10:53|3.2265
21:10:54|3.2273
21:10:55|3.2259
21:10:56|3.2295
21:10:57|3.2295
21:10:58|3.2295
21:10:59|3.2295
21:11:00|3.2295
21:11:02|3.2274
21:11:02|3.2297
21:11:03|3.231
21:11:04|3.2317
21:11:05|3.2327
21:11:07|3.2335
21:11:08|3.2343
21:11:09|3.2339
21:11:10|3.2328
21:11:12|3.2343
21:11:13|3.2351
21:11:13|3.2354
21:11:15|3.234
21:11:16|3.2338
21:11:17|3.2327
21:11:17|3.2307
21:11:19|3.2307
21:11:20|3.2312
21:11:21|3.2308
21:11:22|3.2309
21:11:23|3.2322
21:11:23|3.2318
21:11:25|3.2309
21:11:25|3.2303
21:11:26|3.2297
21:11:27|3.2289
21:11:30|3.2279
21:11:30|3.2279
21:11:31|3.2286
21:11:32|3.2291
21:11:33|3.2289
21:11:34|3.2289
21:11:35|3.2289
21:11:36|3.2253
21:11:37|3.2256
21:11:38|3.2251
21:11:39|3.2253
21:11:40|3.2245
21:11:41|3.2244
21:11:42|3.2247
21:11:43|3.2256
21:11:45|3.2255
21:11:45|3.2255
21:11:46|3.2253
21:11:47|3.2249
21:11:48|3.2249
21:11:49|3.2246
21:11:50|3.2255
21:11:51|3.2247
21:11:52|3.224
21:11:53|3.2231
21:11:54|3.2233
21:11:56|3.222
21:11:56|3.222
21:11:57|3.2196
21:11:58|3.2196
21:11:59|3.2208
21:12:00|3.2209
21:12:01|3.2216
21:12:02|3.2216
21:12:03|3.2183
21:12:04|3.2184
21:12:05|3.2181
21:12:06|3.219
21:12:08|3.2203
21:12:08|3.2203
21:12:10|3.2219
21:12:11|3.2213
21:12:11|3.2201
21:12:13|3.2201
21:12:14|3.2213
21:12:15|3.2209
21:12:15|3.2205
21:12:16|3.2205
21:12:18|3.2205
21:12:18|3.2205
21:12:20|3.221
21:12:20|3.2208
21:12:22|3.2198
21:12:23|3.2198
21:12:24|3.22
21:12:25|3.22
21:12:26|3.2216
21:12:27|3.2231
21:12:27|3.2231
21:12:29|3.2242
21:12:30|3.2242
21:12:31|3.2242
21:12:32|3.2242
21:12:33|3.2242
21:12:34|3.2242
21:12:35|3.2242
21:12:36|3.2242
21:12:37|3.2242
21:12:38|3.2267
21:12:39|3.2287
21:12:41|3.2287
21:12:41|3.2287
21:12:42|3.2287
21:12:43|3.2287
21:12:45|3.2287
21:12:46|3.2313
21:12:46|3.2292
21:12:48|3.2293
21:12:49|3.2293
21:12:50|3.2293
21:12:50|3.2293
21:12:52|3.2291
21:12:52|3.2291
21:12:53|3.2291
21:12:55|3.2291
21:12:55|3.2291
21:12:56|3.2294
21:12:57|3.2305
21:12:58|3.2296
21:12:59|3.2292
21:13:00|3.2292
21:13:01|3.2305
21:13:03|3.2305
21:13:03|3.2311
21:13:04|3.2325
21:13:05|3.2328
21:13:06|3.2335
21:13:07|3.235
21:13:08|3.235
21:13:10|3.2347
21:13:11|3.2347
21:13:12|3.2345
21:13:14|3.2346
21:13:14|3.2353
21:13:15|3.2361
21:13:17|3.2361
21:13:18|3.2361
21:13:18|3.2361
21:13:20|3.2351
21:13:21|3.2351
21:13:22|3.2351
21:13:22|3.2347
21:13:23|3.2338
21:13:25|3.2338
21:13:26|3.2338
21:13:26|3.2338
21:13:28|3.2337
21:13:29|3.2349
21:13:30|3.2355
21:13:32|3.2357
21:13:33|3.235
21:13:34|3.2348
21:13:35|3.2342
21:13:37|3.2345
21:13:37|3.2348
21:13:38|3.2352
21:13:40|3.2352
21:13:40|3.2348
21:13:42|3.2348
21:13:42|3.2345
21:13:44|3.235
21:13:45|3.235
21:13:46|3.235
21:13:47|3.2343
21:13:47|3.2339
21:13:48|3.2339
21:13:50|3.2339
21:13:50|3.2337
21:13:51|3.2336
21:13:53|3.235
21:13:54|3.2372
21:13:55|3.2365
21:13:56|3.2365
21:13:56|3.2365
21:13:58|3.2363
21:13:58|3.2353
21:14:00|3.2356
21:14:01|3.2356
21:14:01|3.2356
21:14:03|3.2359
21:14:03|3.2358
21:14:04|3.2348
21:14:06|3.2342
21:14:06|3.2336
21:14:08|3.2336
21:14:08|3.2336
21:14:09|3.2337
21:14:10|3.2341
21:14:13|3.2343
21:14:13|3.2343
21:14:15|3.2343
21:14:16|3.2348
21:14:17|3.2348
21:14:18|3.2351
21:14:18|3.2353
21:14:19|3.2357
21:14:20|3.2357
21:14:21|3.2353
21:14:22|3.2353
21:14:23|3.2353
21:14:25|3.2347
21:14:25|3.2348
21:14:26|3.2353
21:14:28|3.2353
21:14:28|3.2353
21:14:29|3.2353
21:14:30|3.2353
21:14:32|3.2355
21:14:33|3.2342
21:14:33|3.2333
21:14:35|3.2331
21:14:35|3.2333
21:14:36|3.2333
21:14:37|3.2327
21:14:38|3.2323
21:14:40|3.2313
21:14:40|3.2316
21:14:41|3.2321
21:14:42|3.2321
21:14:44|3.2321
21:14:44|3.2321
21:14:45|3.2313
21:14:47|3.2313
21:14:47|3.2321
21:14:48|3.233
21:14:49|3.2344
21:14:50|3.2344
21:14:51|3.2346
21:14:52|3.2346
21:14:53|3.2357
21:14:54|3.2354
21:14:55|3.2344
21:14:56|3.2357
21:14:58|3.2356
21:14:58|3.2352
21:14:59|3.2347
21:15:00|3.2341
21:15:01|3.234
21:15:02|3.234
21:15:03|3.2342
21:15:04|3.2342
21:15:05|3.2323
21:15:06|3.2323
21:15:08|3.2333
21:15:08|3.2337
21:15:09|3.2337
21:15:10|3.2347
21:15:12|3.2347
21:15:14|3.2347
21:15:15|3.2347
21:15:16|3.2347
21:15:16|3.2346
21:15:18|3.2346
21:15:19|3.2346
21:15:20|3.2346
21:15:21|3.2341
21:15:21|3.2341
21:15:23|3.2341
21:15:24|3.2341
21:15:24|3.2341
21:15:26|3.2351
21:15:26|3.2351
21:15:28|3.2351
21:15:28|3.2351
21:15:30|3.2351
21:15:31|3.2347
21:15:32|3.2347
21:15:32|3.2347
21:15:33|3.2347
21:15:35|3.2347
21:15:36|3.2347
21:15:37|3.2345
21:15:38|3.2345
21:15:38|3.2345
21:15:40|3.2345
21:15:41|3.2339
21:15:41|3.2338
21:15:42|3.2338
21:15:44|3.2338
21:15:44|3.2334
21:15:46|3.2338
21:15:47|3.2338
21:15:48|3.234
21:15:49|3.234
21:15:50|3.234
21:15:52|3.2338
21:15:52|3.2352
21:15:53|3.2355
21:15:54|3.2355
21:15:55|3.2355
21:15:56|3.2355
21:15:57|3.2355
21:15:59|3.2355
21:16:00|3.2355
21:16:00|3.2368
21:16:02|3.2389
21:16:03|3.2394
21:16:03|3.2394
21:16:04|3.2395
21:16:05|3.2395
21:16:06|3.2395
21:16:07|3.2395
21:16:08|3.2395
21:16:09|3.2395
21:16:10|3.2373
21:16:11|3.2373
21:16:12|3.2373
21:16:13|3.2373
21:16:15|3.2373
21:16:16|3.2374
21:16:17|3.2374
21:16:19|3.2373
21:16:19|3.2373
21:16:20|3.2361
21:16:21|3.2372
21:16:22|3.2372
21:16:23|3.2372
21:16:24|3.2372
21:16:25|3.2372
21:16:26|3.2372
21:16:30|3.2363
21:16:31|3.2363
21:16:32|3.2363
21:16:33|3.2363
21:16:34|3.2363
21:16:35|3.2373
21:16:36|3.2373
21:16:37|3.2373
21:16:38|3.2373
21:16:39|3.2373
21:16:40|3.2373
21:16:41|3.2356
21:16:42|3.2356
21:16:43|3.2356
21:16:44|3.2356
21:16:45|3.2356
21:16:46|3.2358
21:16:47|3.2351
21:16:48|3.2351
21:16:49|3.2351
21:16:50|3.2351
21:16:51|3.2351
21:16:52|3.2327
21:16:53|3.2331
21:16:54|3.2317
21:16:55|3.2317
21:16:56|3.2329
21:16:57|3.2329
21:16:58|3.2329
21:16:59|3.2329
21:17:00|3.2329
21:17:01|3.2329
21:17:02|3.2329
21:17:03|3.2329
21:17:04|3.2308
21:17:05|3.2297
21:17:06|3.2297
21:17:07|3.2297
21:17:08|3.2297
21:17:09|3.2297
21:17:10|3.2308
21:17:11|3.2271
21:17:12|3.2272
21:17:13|3.2272
21:17:15|3.2272
21:17:15|3.2272
21:17:17|3.2272
21:17:17|3.2272
21:17:19|3.2277
21:17:21|3.2284
21:17:22|3.2284
21:17:22|3.2284
21:17:24|3.2284
21:17:24|3.2284
21:17:26|3.2284
21:17:26|3.2284
21:17:27|3.2284
21:17:29|3.2284
21:17:30|3.2284
21:17:31|3.229
21:17:32|3.229
21:17:34|3.229
21:17:34|3.229
21:17:35|3.2288
21:17:37|3.2288
21:17:37|3.2288
21:17:38|3.2299
21:17:40|3.23
21:17:41|3.23
21:17:42|3.2303
21:17:43|3.2314
21:17:44|3.2314
21:17:45|3.2312
21:17:46|3.2312
21:17:47|3.2312
21:17:48|3.2312
21:17:49|3.2312
21:17:50|3.2312
21:17:51|3.2312
21:17:52|3.2312
21:17:53|3.2312
21:17:54|3.2337
21:17:55|3.2323
21:17:56|3.2323
21:17:57|3.2323
21:17:58|3.2323
21:17:59|3.2323
21:18:00|3.2323
21:18:01|3.2323
21:18:03|3.2323
21:18:03|3.2325
21:18:04|3.2325
21:18:05|3.2325
21:18:06|3.2325
21:18:08|3.2325
21:18:08|3.2319
21:18:09|3.2319
21:18:10|3.2321
21:18:11|3.2327
21:18:12|3.2327
21:18:14|3.2327
21:18:15|3.2327
21:18:16|3.2327
21:18:17|3.2327
21:18:19|3.2327
21:18:20|3.2327
21:18:21|3.2334
21:18:22|3.2334
21:18:23|3.2334
21:18:24|3.2337
21:18:25|3.2332
21:18:26|3.2332
21:18:27|3.2321
21:18:28|3.2319
21:18:29|3.2319
21:18:30|3.2314
21:18:31|3.2312
21:18:32|3.2314
21:18:33|3.232
21:18:34|3.2331
21:18:35|3.2331
21:18:36|3.2331
21:18:37|3.2331
21:18:38|3.2331
21:18:40|3.2325
21:18:41|3.2331
21:18:42|3.2331
21:18:43|3.2331
21:18:43|3.2339
21:18:45|3.2339
21:18:46|3.2343
21:18:47|3.2343
21:18:48|3.2351
21:18:49|3.2351
21:18:50|3.2344
21:18:50|3.2344
21:18:52|3.2344
21:18:53|3.2342
21:18:54|3.2336
21:18:54|3.2335
21:18:56|3.2341
21:18:56|3.2341
21:18:57|3.2342
21:18:59|3.2331
21:19:00|3.2331
21:19:02|3.2309
21:19:02|3.2322
21:19:03|3.2322
21:19:05|3.2322
21:19:05|3.2328
21:19:06|3.2328
21:19:08|3.2328
21:19:08|3.2328
21:19:09|3.2326
21:19:10|3.2326
21:19:11|3.2326
21:19:13|3.2326
21:19:13|3.2305
21:19:15|3.2297
21:19:15|3.2302
21:19:17|3.2302
21:19:18|3.2311
21:19:19|3.2311
21:19:20|3.231
21:19:21|3.2304
21:19:22|3.2304
21:19:23|3.2299
21:19:24|3.2299
21:19:25|3.2299
21:19:26|3.232
21:19:27|3.232
21:19:28|3.2297
21:19:29|3.2301
21:19:30|3.23
21:19:31|3.23
21:19:32|3.23
21:19:34|3.2299
21:19:34|3.2299
21:19:36|3.2299
21:19:36|3.2299
21:19:37|3.2299
21:19:38|3.2299
21:19:40|3.2299
21:19:40|3.2299
21:19:41|3.2299
21:19:42|3.2299
21:19:43|3.2307
21:19:44|3.2307
21:19:46|3.2307
21:19:46|3.2297
21:19:47|3.2297
21:19:48|3.2297
21:19:49|3.2305
21:19:50|3.2305
21:19:52|3.2305
21:19:52|3.2305
21:19:53|3.2305
21:19:54|3.2305
21:19:56|3.2305
21:19:56|3.2304
21:19:57|3.2304
21:19:58|3.2304
21:20:00|3.2304
21:20:00|3.2304
21:20:01|3.2304
21:20:02|3.2304
21:20:04|3.2306
21:20:04|3.2295
21:20:05|3.2295
21:20:06|3.2295
21:20:07|3.2295
21:20:08|3.2295
21:20:09|3.2309
21:20:10|3.2309
21:20:11|3.2309
21:20:12|3.2307
21:20:13|3.2292
21:20:15|3.2296
21:20:15|3.2296
21:20:16|3.2296
21:20:18|3.2302
21:20:19|3.23
21:20:20|3.23
21:20:21|3.2305
21:20:21|3.2305
21:20:23|3.2305
21:20:24|3.2305
21:20:25|3.2291
21:20:26|3.2291
21:20:27|3.2291
21:20:28|3.2291
21:20:29|3.2291
21:20:30|3.2291
21:20:31|3.2299
21:20:32|3.2298
21:20:33|3.2298
21:20:34|3.2298
21:20:35|3.2298
21:20:36|3.2298
21:20:37|3.2301
21:20:38|3.2302
21:20:39|3.2302
21:20:40|3.2302
21:20:41|3.2302
21:20:42|3.2308
21:20:43|3.2324
21:20:44|3.2324
21:20:45|3.2324
21:20:46|3.2324
21:20:47|3.2324
21:20:48|3.2324
21:20:49|3.2324
21:20:50|3.2318
21:20:51|3.2318
21:20:53|3.2318
21:20:53|3.2318
21:20:54|3.2322
21:20:56|3.2327
21:20:57|3.2328
21:20:58|3.2335
21:20:59|3.2342
21:20:59|3.2336
21:21:01|3.2335
21:21:01|3.2344
21:21:03|3.2344
21:21:04|3.2348
21:21:04|3.2348
21:21:05|3.2348
21:21:07|3.2352
21:21:08|3.2354
21:21:08|3.2354
21:21:10|3.2354
21:21:11|3.2357
21:21:11|3.2359
21:21:13|3.2351
21:21:14|3.2351
21:21:14|3.2351
21:21:15|3.2345
21:21:17|3.2321
21:21:19|3.2315
21:21:19|3.2318
21:21:21|3.2318
21:21:22|3.2318
21:21:23|3.23
21:21:24|3.23
21:21:26|3.2311
21:21:26|3.2311
21:21:28|3.2311
21:21:29|3.2311
21:21:30|3.2311
21:21:31|3.2311
21:21:32|3.2311
21:21:33|3.2308
21:21:34|3.2327
21:21:35|3.2303
21:21:36|3.2294
21:21:37|3.2294
21:21:38|3.2294
21:21:39|3.2295
21:21:40|3.2291
21:21:41|3.2286
21:21:42|3.2286
21:21:43|3.2288
21:21:44|3.2296
21:21:45|3.2296
21:21:46|3.2296
21:21:47|3.2296
21:21:48|3.2285
21:21:49|3.2285
21:21:50|3.2284
21:21:51|3.2284
21:21:52|3.2276
21:21:53|3.2276
21:21:54|3.2276
21:21:55|3.2276
21:21:56|3.2276
21:21:57|3.2267
21:21:59|3.2267
21:21:59|3.2263
21:22:00|3.2263
21:22:01|3.2272
21:22:02|3.2264
21:22:04|3.2263
21:22:04|3.2251
21:22:05|3.2238
21:22:06|3.2232
21:22:07|3.223
21:22:08|3.222
21:22:10|3.2212
21:22:11|3.2199
21:22:11|3.2198
21:22:13|3.2195
21:22:13|3.2194
21:22:14|3.2194
21:22:15|3.2193
21:22:16|3.2182
21:22:17|3.2196
21:22:18|3.2196
21:22:19|3.2179
21:22:20|3.2182
21:22:21|3.2182
21:22:23|3.2178
21:22:25|3.2179
21:22:25|3.2198
21:22:27|3.2207
21:22:28|3.2209
21:22:29|3.2209
21:22:30|3.2209
21:22:31|3.2192
21:22:32|3.2181
21:22:33|3.2185
21:22:34|3.2184
21:22:35|3.2184
21:22:36|3.2192
21:22:37|3.2183
21:22:38|3.2171
21:22:39|3.2169
21:22:40|3.2168
21:22:42|3.2163
21:22:43|3.2168
21:22:44|3.2166
21:22:45|3.2164
21:22:46|3.2164
21:22:47|3.2164
21:22:47|3.2164
21:22:48|3.2152
21:22:50|3.2142
21:22:51|3.2138
21:22:51|3.2135
21:22:53|3.2132
21:22:54|3.2143
21:22:55|3.2137
21:22:57|3.2139
21:22:57|3.2139
21:22:58|3.214
21:22:59|3.214
21:23:00|3.2136
21:23:01|3.2132
21:23:02|3.2132
21:23:04|3.2132
21:23:04|3.2119
21:23:05|3.2126
21:23:06|3.2125
21:23:08|3.2116
21:23:08|3.2109
21:23:09|3.2108
21:23:10|3.2107
21:23:12|3.2104
21:23:12|3.2087
21:23:14|3.2096
21:23:15|3.21
21:23:15|3.21
21:23:17|3.2098
21:23:17|3.2091
21:23:19|3.2101
21:23:19|3.2101
21:23:21|3.2108
21:23:22|3.2126
21:23:24|3.2116
21:23:25|3.212
21:23:27|3.2117
21:23:28|3.2129
21:23:29|3.2087
21:23:30|3.2095
21:23:31|3.2088
21:23:33|3.2088
21:23:33|3.2088
21:23:34|3.2088
21:23:36|3.2088
21:23:37|3.2088
21:23:37|3.208
21:23:38|3.2074
21:23:39|3.2083
21:23:41|3.2084
21:23:41|3.2084
21:23:42|3.2079
21:23:43|3.2076
21:23:44|3.2078
21:23:46|3.2091
21:23:46|3.2074
21:23:48|3.2075
21:23:48|3.2075
21:23:49|3.2075
21:23:50|3.2082
21:23:51|3.2095
21:23:52|3.2069
21:23:53|3.2068
21:23:54|3.2074
21:23:56|3.2063
21:23:56|3.2081
21:23:57|3.2081
21:23:58|3.2081
21:24:00|3.2088
21:24:01|3.2089
21:24:01|3.2087
21:24:02|3.2086
21:24:03|3.2077
21:24:04|3.208
21:24:05|3.2081
21:24:06|3.2085
21:24:08|3.2094
21:24:08|3.2108
21:24:09|3.212
21:24:10|3.2115
21:24:11|3.2093
21:24:13|3.2082
21:24:13|3.2077
21:24:14|3.2077
21:24:16|3.2077
21:24:16|3.2076
21:24:17|3.2076
21:24:19|3.2072
21:24:20|3.2072
21:24:21|3.2077
21:24:22|3.2077
21:24:23|3.2071
21:24:24|3.2056
21:24:25|3.2054
21:24:26|3.2049
21:24:27|3.2052
21:24:29|3.2047
21:24:29|3.2044
21:24:31|3.2046
21:24:33|3.2029
21:24:34|3.2025
21:24:34|3.2028
21:24:36|3.2029
21:24:37|3.2027
21:24:38|3.2024
21:24:39|3.2016
21:24:40|3.2029
21:24:41|3.2028
21:24:42|3.2028
21:24:43|3.2033
21:24:44|3.2025
21:24:45|3.2031
21:24:46|3.2023
21:24:47|3.2027
21:24:48|3.2027
21:24:49|3.2028
21:24:50|3.2024
21:24:51|3.2021
21:24:52|3.2025
21:24:53|3.2025
21:24:54|3.2028
21:24:55|3.2028
21:24:56|3.2028
21:24:57|3.2032
21:24:58|3.2033
21:24:59|3.203
21:25:00|3.2027
21:25:01|3.202
21:25:02|3.2045
21:25:03|3.206
21:25:04|3.208
21:25:05|3.208
21:25:06|3.2111
21:25:07|3.212
21:25:08|3.2123
21:25:09|3.2117
21:25:10|3.2102
21:25:11|3.2095
21:25:12|3.2106
21:25:13|3.2127
21:25:14|3.2127
21:25:15|3.2123
21:25:16|3.2123
21:25:17|3.2129
21:25:18|3.2129
21:25:19|3.2129
21:25:20|3.2111
21:25:21|3.2099
21:25:23|3.2101
21:25:24|3.2101
21:25:25|3.2119
21:25:27|3.2119
21:25:28|3.2119
21:25:29|3.2111
21:25:29|3.2111
21:25:31|3.2111
21:25:32|3.2111
21:25:32|3.2123
21:25:34|3.2118
21:25:35|3.2118
21:25:36|3.2118
21:25:37|3.2099
21:25:38|3.2099
21:25:39|3.2099
21:25:40|3.2099
21:25:41|3.2099
21:25:42|3.2099
21:25:44|3.2099
21:25:44|3.2099
21:25:45|3.2099
21:25:47|3.2099
21:25:47|3.2113
21:25:49|3.2113
21:25:50|3.2113
21:25:50|3.2096
21:25:51|3.2099
21:25:52|3.2099
21:25:53|3.2109
21:25:55|3.2102
21:25:55|3.2102
21:25:56|3.2102
21:25:57|3.2085
21:25:58|3.2081
21:25:59|3.2083
21:26:01|3.2083
21:26:02|3.2071
21:26:02|3.2071
21:26:04|3.2077
21:26:05|3.2077
21:26:06|3.2075
21:26:07|3.2075
21:26:08|3.2083
21:26:08|3.2083
21:26:10|3.2083
21:26:11|3.2089
21:26:11|3.2099
21:26:13|3.2099
21:26:14|3.2108
21:26:15|3.2103
21:26:16|3.2103
21:26:17|3.2114
21:26:18|3.2126
21:26:18|3.2126
21:26:20|3.2126
21:26:21|3.2127
21:26:22|3.2127
21:26:23|3.2127
21:26:25|3.2127
21:26:25|3.2122
21:26:27|3.2122
21:26:28|3.2109
21:26:29|3.2109
21:26:29|3.2109
21:26:30|3.2109
21:26:31|3.2101
21:26:33|3.2098
21:26:33|3.2098
21:26:35|3.2098
21:26:36|3.2098
21:26:37|3.2083
21:26:38|3.2087
21:26:39|3.2087
21:26:40|3.2087
21:26:41|3.2087
21:26:42|3.2087
21:26:43|3.2102
21:26:44|3.2107
21:26:45|3.2107
21:26:46|3.2107
21:26:47|3.2125
21:26:48|3.2125
21:26:49|3.2125
21:26:50|3.2125
21:26:51|3.2078
21:26:52|3.2057
21:26:53|3.2061
21:26:54|3.206
21:26:55|3.2089
21:26:56|3.2089
21:26:57|3.2076
21:26:58|3.2076
21:26:59|3.2076
21:27:00|3.2062
21:27:01|3.2077
21:27:02|3.2089
21:27:03|3.2096
21:27:04|3.2106
21:27:05|3.2106
21:27:06|3.2106
21:27:07|3.2106
21:27:08|3.2102
21:27:09|3.2101
21:27:10|3.2101
21:27:11|3.2107
21:27:13|3.2107
21:27:13|3.2107
21:27:14|3.2103
21:27:15|3.2103
21:27:16|3.2103
21:27:17|3.2103
21:27:18|3.2103
21:27:19|3.2103
21:27:20|3.2103
21:27:22|3.2103
21:27:22|3.2103
21:27:24|3.2106
21:27:25|3.2106
21:27:26|3.2111
21:27:26|3.2115
21:27:29|3.2128
21:27:29|3.2125
21:27:30|3.2122
21:27:31|3.2122
21:27:33|3.2122
21:27:34|3.2121
21:27:34|3.2121
21:27:35|3.2121
21:27:36|3.2121
21:27:38|3.2112
21:27:38|3.2114
21:27:39|3.2123
21:27:41|3.2123
21:27:41|3.2132
21:27:42|3.2132
21:27:43|3.2129
21:27:44|3.2129
21:27:46|3.2135
21:27:46|3.2135
21:27:47|3.2135
21:27:48|3.2135
21:27:50|3.2137
21:27:50|3.2137
21:27:51|3.2137
21:27:53|3.2139
21:27:54|3.2139
21:27:55|3.2122
21:27:56|3.2122
21:27:57|3.2128
21:27:58|3.2135
21:27:59|3.2135
21:28:00|3.2129
21:28:01|3.2129
21:28:02|3.2129
21:28:03|3.2129
21:28:05|3.2133
21:28:05|3.2133
21:28:06|3.2116
21:28:07|3.2116
21:28:08|3.2107
21:28:09|3.2111
21:28:10|3.2127
21:28:11|3.2127
21:28:13|3.2127
21:28:13|3.2112
21:28:14|3.212
21:28:15|3.2114
21:28:17|3.2116
21:28:18|3.2123
21:28:19|3.2126
21:28:20|3.2132
21:28:21|3.2133
21:28:22|3.214
21:28:22|3.2144
21:28:23|3.215
21:28:24|3.215
21:28:27|3.215
21:28:27|3.2144
21:28:28|3.2144
21:28:30|3.2139
21:28:30|3.2133
21:28:31|3.2133
21:28:32|3.2133
21:28:33|3.2141
21:28:34|3.2141
21:28:35|3.2141
21:28:36|3.2127
21:28:38|3.2125
21:28:39|3.2121
21:28:39|3.2121
21:28:40|3.2121
21:28:41|3.212
21:28:42|3.212
21:28:43|3.212
21:28:44|3.2116
21:28:46|3.2116
21:28:47|3.2113
21:28:47|3.2112
21:28:49|3.2102
21:28:49|3.2106
21:28:50|3.2106
21:28:52|3.2106
21:28:52|3.2106
21:28:54|3.2106
21:28:55|3.2106
21:28:56|3.2093
21:28:56|3.2089
21:28:57|3.2085
21:28:58|3.2081
21:28:59|3.2065
21:29:00|3.2066
21:29:01|3.2064
21:29:03|3.2067
21:29:04|3.2062
21:29:05|3.2062
21:29:05|3.2062
21:29:07|3.2061
21:29:08|3.2056
21:29:09|3.2037
21:29:10|3.204
21:29:11|3.204
21:29:11|3.2043
21:29:12|3.2043
21:29:14|3.2057
21:29:15|3.2057
21:29:15|3.2057
21:29:17|3.2057
21:29:18|3.2063
21:29:19|3.2067
21:29:20|3.2039
21:29:20|3.2035
21:29:22|3.2044
21:29:22|3.2045
21:29:24|3.2035
21:29:25|3.2045
21:29:25|3.2056
21:29:28|3.2037
21:29:29|3.2037
21:29:29|3.2039
21:29:31|3.2037
21:29:31|3.2033
21:29:32|3.2034
21:29:33|3.2047
21:29:34|3.2043
21:29:35|3.2041
21:29:36|3.2042
21:29:37|3.2042
21:29:38|3.2037
21:29:39|3.2037
21:29:41|3.2034
21:29:42|3.2036
21:29:42|3.2036
21:29:44|3.203
21:29:45|3.2027
21:29:46|3.2024
21:29:47|3.2019
21:29:49|3.2017
21:29:49|3.2023
21:29:50|3.2034
21:29:51|3.2019
21:29:52|3.2019
21:29:53|3.2014
21:29:54|3.2014
21:29:56|3.2012
21:29:57|3.2012
21:29:57|3.2012
21:29:58|3.2012
21:29:59|3.201
21:30:01|3.2003
21:30:01|3.2003
21:30:02|3.2017
21:30:04|3.2055
21:30:04|3.2035
21:30:05|3.2032
21:30:06|3.2046
21:30:07|3.2051
21:30:09|3.207
21:30:09|3.2074
21:30:10|3.2053
21:30:12|3.2052
21:30:12|3.2059
21:30:13|3.206
21:30:14|3.206
21:30:15|3.2068
21:30:16|3.2071
21:30:17|3.2071
21:30:18|3.2058
21:30:19|3.2061
21:30:20|3.2061
21:30:21|3.2061
21:30:22|3.2061
21:30:23|3.2042
21:30:24|3.2057
21:30:25|3.2063
21:30:27|3.2074
21:30:27|3.2066
21:30:28|3.2066
21:30:29|3.2066
21:30:31|3.2066
21:30:32|3.2066
21:30:34|3.2073
21:30:34|3.2073
21:30:35|3.2077
21:30:36|3.208
21:30:38|3.2078
21:30:38|3.2078
21:30:40|3.2074
21:30:41|3.2072
21:30:42|3.2079
21:30:42|3.2079
21:30:43|3.209
21:30:44|3.209
21:30:45|3.2064
21:30:46|3.2064
21:30:48|3.2062
21:30:48|3.2064
21:30:49|3.2064
21:30:51|3.2064
21:30:52|3.2072
21:30:53|3.2072
21:30:54|3.2076
21:30:55|3.2075
21:30:56|3.2072
21:30:57|3.2072
21:30:58|3.2065
21:30:59|3.2057
21:31:00|3.2057
21:31:01|3.2053
21:31:02|3.2053
21:31:03|3.2044
21:31:04|3.2036
21:31:05|3.2058
21:31:06|3.2081
21:31:07|3.2071
21:31:08|3.2066
21:31:09|3.2072
21:31:10|3.2072
21:31:11|3.208
21:31:12|3.208
21:31:13|3.2082
21:31:15|3.2077
21:31:15|3.2073
21:31:16|3.2073
21:31:17|3.2073
21:31:18|3.2074
21:31:19|3.2076
21:31:20|3.2076
21:31:22|3.2056
21:31:22|3.2056
21:31:24|3.2074
21:31:24|3.2084
21:31:26|3.2085
21:31:26|3.2085
21:31:29|3.2083
21:31:29|3.2078
21:31:30|3.2079
21:31:31|3.2079
21:31:33|3.2084
21:31:33|3.2084
21:31:35|3.2084
21:31:36|3.2084
21:31:37|3.209
21:31:38|3.209
21:31:39|3.2098
21:31:40|3.2101
21:31:40|3.2093
21:31:42|3.2071
21:31:43|3.2055
21:31:44|3.204
21:31:45|3.204
21:31:46|3.2041
21:31:47|3.2042
21:31:48|3.2055
21:31:49|3.2053
21:31:50|3.205
21:31:51|3.205
21:31:52|3.2064
21:31:53|3.2078
21:31:54|3.2078
21:31:55|3.2075
21:31:56|3.207
21:31:57|3.207
21:31:58|3.207
21:31:59|3.2064
21:32:00|3.2058
21:32:02|3.2073
21:32:03|3.2097
21:32:04|3.2103
21:32:05|3.2121
21:32:06|3.2121
21:32:06|3.2117
21:32:08|3.2117
21:32:09|3.2104
21:32:09|3.2108
21:32:11|3.2109
21:32:12|3.2111
21:32:12|3.2093
21:32:14|3.2097
21:32:16|3.2091
21:32:16|3.2091
21:32:17|3.2083
21:32:18|3.2082
21:32:19|3.2093
21:32:20|3.2104
21:32:21|3.2104
21:32:22|3.2104
21:32:23|3.2096
21:32:24|3.21
21:32:25|3.2092
21:32:26|3.2095
21:32:27|3.209
21:32:29|3.209
21:32:31|3.2104
21:32:31|3.2104
21:32:32|3.2102
21:32:33|3.2093
21:32:35|3.209
21:32:36|3.2106
21:32:37|3.2113
21:32:38|3.2115
21:32:39|3.2115
21:32:40|3.2115
21:32:41|3.2121
21:32:42|3.2116
21:32:43|3.2116
21:32:44|3.2116
21:32:45|3.2116
21:32:46|3.2116
21:32:47|3.2114
21:32:48|3.2099
21:32:49|3.2099
21:32:50|3.2099
21:32:51|3.2117
21:32:52|3.2128
21:32:53|3.2112
21:32:54|3.2106
21:32:55|3.2096
21:32:56|3.2096
21:32:57|3.2091
21:32:58|3.2092
21:32:59|3.2093
21:33:00|3.2096
21:33:01|3.2096
21:33:02|3.2086
21:33:03|3.2077
21:33:04|3.2077
21:33:05|3.2071
21:33:06|3.2059
21:33:08|3.2059
21:33:08|3.2046
21:33:09|3.2043
21:33:10|3.2041
21:33:11|3.2041
21:33:13|3.2041
21:33:14|3.2039
21:33:15|3.2058
21:33:15|3.2058
21:33:17|3.2058
21:33:17|3.2058
21:33:19|3.2058
21:33:19|3.2069
21:33:20|3.2073
21:33:21|3.2081
21:33:22|3.2078
21:33:23|3.2078
21:33:24|3.2078
21:33:25|3.2078
21:33:26|3.2078
21:33:27|3.2078
21:33:28|3.2078
21:33:30|3.208
21:33:31|3.2064
21:33:32|3.2049
21:33:34|3.2049
21:33:35|3.2056
21:33:36|3.2063
21:33:37|3.2067
21:33:38|3.2064
21:33:39|3.2064
21:33:40|3.206
21:33:41|3.206
21:33:42|3.2061
21:33:43|3.2064
21:33:44|3.2062
21:33:45|3.2047
21:33:47|3.2047
21:33:48|3.2047
21:33:49|3.2047
21:33:50|3.2064
21:33:51|3.2067
21:33:51|3.205
21:33:52|3.205
21:33:54|3.205
21:33:54|3.205
21:33:55|3.205
21:33:57|3.2047
21:33:57|3.2044
21:33:59|3.2044
21:33:59|3.2043
21:34:00|3.2044
21:34:01|3.2044
21:34:02|3.203
21:34:03|3.2017
21:34:05|3.2018
21:34:06|3.2009
21:34:07|3.2013
21:34:08|3.2002
21:34:09|3.2
21:34:09|3.2009
21:34:10|3.2
21:34:11|3.2
21:34:12|3.2019
21:34:13|3.2007
21:34:14|3.2001
21:34:15|3.2
21:34:17|3.2
21:34:17|3.2
21:34:19|3.202
21:34:19|3.2
21:34:20|3.2005
21:34:21|3.2005
21:34:22|3.2002
21:34:23|3.2
21:34:24|3.2009
21:34:25|3.2
21:34:26|3.2
21:34:27|3.2009
21:34:28|3.2003
21:34:30|3.2012
21:34:30|3.2
21:34:32|3.2015
21:34:33|3.2011
21:34:35|3.2011
21:34:35|3.2012
21:34:37|3.2013
21:34:38|3.2022
21:34:38|3.2026
21:34:39|3.202
21:34:41|3.2012
21:34:41|3.2014
21:34:42|3.2026
21:34:43|3.2026
21:34:45|3.2032
21:34:45|3.2032
21:34:47|3.2032
21:34:48|3.2036
21:34:48|3.2034
21:34:49|3.2041
21:34:51|3.2025
21:34:52|3.2023
21:34:53|3.2014
21:34:54|3.2001
21:34:55|3.2011
21:34:56|3.2006
21:34:57|3.2003
21:34:58|3.2005
21:34:59|3.2005
21:35:00|3.2005
21:35:01|3.201
21:35:02|3.2025
21:35:03|3.2045
21:35:04|3.2112
21:35:05|3.2089
21:35:06|3.2088
21:35:07|3.2089
21:35:08|3.208
21:35:09|3.208
21:35:10|3.2062
21:35:11|3.2056
21:35:12|3.2043
21:35:13|3.2046
21:35:14|3.2046
21:35:15|3.2043
21:35:16|3.2043
21:35:17|3.2043
21:35:18|3.2049
21:35:19|3.2069
21:35:20|3.2069
21:35:21|3.2067
21:35:22|3.2067
21:35:23|3.2067
21:35:24|3.2048
21:35:25|3.2035
21:35:26|3.2026
21:35:27|3.2034
21:35:28|3.2034
21:35:29|3.2034
21:35:30|3.2034
21:35:31|3.2034
21:35:32|3.2034
21:35:34|3.2034
21:35:35|3.2026
21:35:36|3.2017
21:35:36|3.2017
21:35:38|3.2004
21:35:38|3.2013
21:35:40|3.201
21:35:40|3.2
21:35:42|3.2
21:35:43|3.2011
21:35:43|3.2011
21:35:44|3.2
21:35:46|3.2
21:35:47|3.2
21:35:48|3.2007
21:35:49|3.2002
21:35:50|3.2002
21:35:51|3.2
21:35:52|3.2
21:35:53|3.2001
21:35:53|3.2001
21:35:55|3.2001
21:35:56|3.2021
21:35:57|3.2021
21:35:58|3.2021
21:35:59|3.2021
21:36:00|3.2021
21:36:01|3.2019
21:36:02|3.2018
21:36:03|3.2
21:36:04|3.1989
21:36:05|3.1988
21:36:06|3.1992
21:36:07|3.2004
21:36:08|3.2019
21:36:09|3.2034
21:36:10|3.2015
21:36:11|3.2015
21:36:12|3.2001
21:36:13|3.2001
21:36:14|3.1995
21:36:15|3.2004
21:36:16|3.1991
21:36:17|3.1991
21:36:18|3.1991
21:36:19|3.1991
21:36:20|3.1988
21:36:21|3.1993
21:36:22|3.1985
21:36:23|3.199
21:36:24|3.1978
21:36:25|3.1985
21:36:26|3.1992
21:36:27|3.2012
21:36:28|3.1991
21:36:29|3.1998
21:36:30|3.1994
21:36:31|3.1978
21:36:32|3.1978
21:36:34|3.1981
21:36:34|3.1931
21:36:35|3.1919
21:36:37|3.1915
21:36:37|3.192
21:36:38|3.1915
21:36:40|3.1903
21:36:41|3.1893
21:36:42|3.192
21:36:42|3.1895
21:36:44|3.1892
21:36:45|3.1907
21:36:46|3.1919
21:36:46|3.1912
21:36:48|3.1912
21:36:49|3.1891
21:36:50|3.1859
21:36:51|3.1869
21:36:52|3.1861
21:36:53|3.1884
21:36:53|3.1853
21:36:54|3.185
21:36:56|3.1832
21:36:57|3.1845
21:36:58|3.1845
21:36:59|3.1849
21:37:00|3.1838
21:37:01|3.1842
21:37:01|3.1839
21:37:03|3.1839
21:37:03|3.186
21:37:05|3.18
21:37:05|3.186
21:37:07|3.1868
21:37:07|3.1896
21:37:09|3.186
21:37:09|3.1881
21:37:11|3.1881
21:37:12|3.1902
21:37:13|3.1911
21:37:14|3.1901
21:37:14|3.1904
21:37:15|3.1889
21:37:17|3.1902
21:37:18|3.1871
21:37:18|3.1853
21:37:19|3.1841
21:37:21|3.1835
21:37:22|3.186
21:37:23|3.1859
21:37:23|3.1853
21:37:24|3.186
21:37:26|3.1862
21:37:26|3.1856
21:37:29|3.1827
21:37:29|3.1817
21:37:30|3.1801
21:37:31|3.1821
21:37:32|3.1838
21:37:34|3.1827
21:37:36|3.1836
21:37:37|3.1836
21:37:38|3.1834
21:37:39|3.1834
21:37:40|3.1834
21:37:41|3.1834
21:37:42|3.1839
21:37:43|3.1839
21:37:45|3.1829
21:37:45|3.1829
21:37:47|3.1829
21:37:47|3.1838
21:37:49|3.1829
21:37:49|3.1829
21:37:51|3.1839
21:37:51|3.1836
21:37:52|3.1851
21:37:53|3.1854
21:37:55|3.1844
21:37:56|3.183
21:37:57|3.183
21:37:57|3.1825
21:37:59|3.1831
21:38:00|3.182
21:38:01|3.1818
21:38:02|3.1818
21:38:03|3.1818
21:38:04|3.1812
21:38:05|3.1821
21:38:06|3.1834
21:38:07|3.1834
21:38:08|3.1834
21:38:09|3.1822
21:38:10|3.1812
21:38:12|3.1812
21:38:12|3.1812
21:38:14|3.1812
21:38:15|3.1801
21:38:15|3.1792
21:38:17|3.1792
21:38:18|3.179
21:38:18|3.1768
21:38:19|3.176
21:38:20|3.1777
21:38:22|3.1757
21:38:23|3.1753
21:38:24|3.1739
21:38:25|3.1739
21:38:26|3.1728
21:38:27|3.1727
21:38:28|3.1727
21:38:29|3.1758
21:38:30|3.1755
21:38:31|3.1788
21:38:32|3.1776
21:38:33|3.1794
21:38:34|3.1788
21:38:36|3.1797
21:38:36|3.1798
21:38:37|3.1798
21:38:38|3.1798
21:38:40|3.1775
21:38:40|3.1789
21:38:41|3.1789
21:38:42|3.1781
21:38:44|3.1782
21:38:45|3.1782
21:38:46|3.1806
21:38:47|3.1806
21:38:48|3.1803
21:38:48|3.1806
21:38:50|3.1806
21:38:50|3.1821
21:38:53|3.1855
21:38:53|3.1864
21:38:55|3.1861
21:38:55|3.1865
21:38:56|3.1857
21:38:57|3.1859
21:38:58|3.1869
21:38:59|3.1851
21:39:01|3.1851
21:39:01|3.1851
21:39:02|3.1851
21:39:03|3.1905
21:39:04|3.1905
21:39:05|3.1905
21:39:07|3.1911
21:39:08|3.1911
21:39:08|3.1916
21:39:10|3.1916
21:39:10|3.1916
21:39:11|3.1929
21:39:12|3.1919
21:39:13|3.1919
21:39:15|3.1919
21:39:16|3.1932
21:39:16|3.1946
21:39:18|3.195
21:39:18|3.1943
21:39:19|3.1931
21:39:20|3.1931
21:39:21|3.1931
21:39:22|3.1931
21:39:23|3.1937
21:39:24|3.195
21:39:25|3.195
21:39:26|3.195
21:39:27|3.1942
21:39:28|3.1942
21:39:30|3.1934
21:39:30|3.1944
21:39:32|3.1941
21:39:32|3.1932
21:39:33|3.1929
21:39:35|3.1929
21:39:36|3.1929
21:39:38|3.1953
21:39:39|3.1945
21:39:39|3.1949
21:39:41|3.1949
21:39:41|3.1949
21:39:42|3.1933
21:39:44|3.1933
21:39:44|3.1931
21:39:46|3.1922
21:39:47|3.1914
21:39:48|3.1914
21:39:49|3.1914
21:39:50|3.1917
21:39:51|3.1926
21:39:53|3.1926
21:39:53|3.1932
21:39:54|3.1926
21:39:55|3.1926
21:39:56|3.1918
21:39:57|3.1923
21:39:59|3.1923
21:39:59|3.1923
21:40:00|3.1918
21:40:01|3.1918
21:40:03|3.1932
21:40:03|3.1936
21:40:05|3.1948
21:40:05|3.197
21:40:06|3.1971
21:40:07|3.197
21:40:08|3.1984
21:40:09|3.1982
21:40:10|3.1982
21:40:11|3.1969
21:40:12|3.1965
21:40:13|3.1969
21:40:15|3.197
21:40:15|3.1975
21:40:16|3.1983
21:40:17|3.1986
21:40:18|3.1997
21:40:19|3.1988
21:40:20|3.199
21:40:22|3.1982
21:40:22|3.1982
21:40:23|3.1987
21:40:25|3.1996
21:40:25|3.1996
21:40:27|3.1994
21:40:27|3.1984
21:40:28|3.1978
21:40:29|3.1978
21:40:31|3.1981
21:40:31|3.1984
21:40:33|3.1988
21:40:33|3.1983
21:40:35|3.1983
21:40:35|3.1979
21:40:37|3.1979
21:40:37|3.1983
21:40:39|3.1983
21:40:40|3.1981
21:40:41|3.1979
21:40:43|3.1979
21:40:44|3.1983
21:40:45|3.1983
21:40:46|3.1983
21:40:46|3.1983
21:40:48|3.1983
21:40:48|3.1983
21:40:49|3.1982
21:40:50|3.1982
21:40:51|3.1982
21:40:52|3.1982
21:40:54|3.1982
21:40:54|3.1979
21:40:55|3.1979
21:40:57|3.1979
21:40:57|3.1975
21:40:58|3.1975
21:41:00|3.1983
21:41:00|3.1983
21:41:01|3.1977
21:41:02|3.197
21:41:03|3.1956
21:41:04|3.195
21:41:05|3.195
21:41:06|3.1939
21:41:08|3.1928
21:41:08|3.1921
21:41:09|3.1898
21:41:10|3.1888
21:41:12|3.1888
21:41:12|3.1883
21:41:13|3.1865
21:41:14|3.1865
21:41:15|3.1872
21:41:16|3.1886
21:41:17|3.189
21:41:18|3.1888
21:41:19|3.1888
21:41:20|3.1897
21:41:21|3.1913
21:41:22|3.1903
21:41:23|3.1907
21:41:24|3.1907
21:41:25|3.1914
21:41:26|3.1911
21:41:27|3.1911
21:41:28|3.1907
21:41:29|3.1912
21:41:30|3.193
21:41:31|3.1938
21:41:32|3.1942
21:41:34|3.1942
21:41:34|3.1942
21:41:35|3.1942
21:41:36|3.1947
21:41:37|3.1951
21:41:39|3.1951
21:41:41|3.1946
21:41:42|3.1946
21:41:43|3.1946
21:41:45|3.1946
21:41:46|3.1959
21:41:47|3.1959
21:41:48|3.1959
21:41:49|3.1959
21:41:51|3.1959
21:41:51|3.1959
21:41:53|3.1958
21:41:53|3.1963
21:41:54|3.1963
21:41:55|3.1974
21:41:56|3.1974
21:41:57|3.1974
21:41:58|3.1974
21:41:59|3.1971
21:42:01|3.1976
21:42:01|3.1976
21:42:03|3.1976
21:42:04|3.1999
21:42:05|3.1998
21:42:06|3.1989
21:42:07|3.1988
21:42:07|3.1979
21:42:09|3.1977
21:42:10|3.1984
21:42:10|3.1983
21:42:11|3.1993
21:42:12|3.2007
21:42:13|3.2016
21:42:14|3.2034
21:42:16|3.2034
21:42:17|3.2028
21:42:18|3.2029
21:42:19|3.2029
21:42:20|3.2026
21:42:21|3.2022
21:42:22|3.2027
21:42:23|3.2031
21:42:24|3.2031
21:42:25|3.2033
21:42:25|3.2035
21:42:27|3.2036
21:42:28|3.2036
21:42:29|3.2036
21:42:30|3.2043
21:42:31|3.204
21:42:32|3.204
21:42:33|3.204
21:42:34|3.203
21:42:35|3.203
21:42:36|3.2023
21:42:37|3.2031
21:42:38|3.204
21:42:39|3.204
21:42:40|3.204
21:42:42|3.204
21:42:43|3.2053
21:42:44|3.2058
21:42:45|3.2058
21:42:46|3.2058
21:42:47|3.204
21:42:48|3.2046
21:42:49|3.2052
21:42:50|3.2052
21:42:51|3.2052
21:42:52|3.2052
21:42:54|3.2052
21:42:55|3.2052
21:42:55|3.2052
21:42:56|3.2051
21:42:58|3.2051
21:42:58|3.2051
21:42:59|3.2051
21:43:01|3.2051
21:43:02|3.2052
21:43:02|3.2067
21:43:04|3.2067
21:43:04|3.2077
21:43:05|3.2063
21:43:06|3.205
21:43:07|3.205
21:43:08|3.205
21:43:09|3.205
21:43:11|3.2045
21:43:11|3.2045
21:43:13|3.2042
21:43:14|3.2042
21:43:14|3.2042
21:43:15|3.2042
21:43:16|3.2042
21:43:17|3.2042
21:43:18|3.2042
21:43:19|3.2042
21:43:21|3.2042
21:43:21|3.2042
21:43:22|3.2042
21:43:23|3.2042
21:43:24|3.2061
21:43:25|3.2061
21:43:26|3.2051
21:43:27|3.204
21:43:28|3.2042
21:43:29|3.2042
21:43:31|3.2042
21:43:31|3.204
21:43:32|3.2022
21:43:33|3.2022
21:43:35|3.2023
21:43:35|3.2023
21:43:36|3.2028
21:43:37|3.2028
21:43:38|3.2024
21:43:40|3.2017
21:43:41|3.2017
21:43:43|3.2017
21:43:44|3.2028
21:43:45|3.2028
21:43:46|3.2028
21:43:47|3.2028
21:43:48|3.2028
21:43:49|3.2028
21:43:50|3.2035
21:43:52|3.2035
21:43:52|3.2035
21:43:54|3.2024
21:43:54|3.2024
21:43:55|3.2024
21:43:57|3.2018
21:43:57|3.2018
21:43:58|3.2018
21:43:59|3.2018
21:44:01|3.2018
21:44:02|3.2018
21:44:02|3.2019
21:44:04|3.2019
21:44:04|3.2019
21:44:05|3.2019
21:44:06|3.2019
21:44:08|3.2036
21:44:08|3.2031
21:44:09|3.2029
21:44:10|3.2029
21:44:11|3.2029
21:44:13|3.2029
21:44:14|3.2026
21:44:14|3.2026
21:44:16|3.2027
21:44:16|3.2027
21:44:17|3.2027
21:44:19|3.2027
21:44:20|3.2026
21:44:20|3.2048
21:44:22|3.2048
21:44:23|3.2048
21:44:23|3.2054
21:44:24|3.2033
21:44:25|3.2033
21:44:26|3.2033
21:44:27|3.2033
21:44:28|3.2033
21:44:30|3.2033
21:44:31|3.2033
21:44:32|3.203
21:44:33|3.2027
21:44:34|3.2028
21:44:34|3.2028
21:44:35|3.2028
21:44:37|3.2028
21:44:38|3.2024
21:44:39|3.2013
21:44:40|3.1998
21:44:40|3.1998
21:44:43|3.1988
21:44:44|3.1976
21:44:44|3.1977
21:44:45|3.1977
21:44:46|3.1977
21:44:47|3.1969
21:44:48|3.1969
21:44:50|3.1981
21:44:51|3.1981
21:44:52|3.198
21:44:53|3.198
21:44:53|3.1953
21:44:55|3.1953
21:44:55|3.1953
21:44:57|3.1964
21:44:57|3.1964
21:44:58|3.1971
21:45:00|3.1971
21:45:01|3.196
21:45:02|3.1967
21:45:04|3.1987
21:45:04|3.1995
21:45:05|3.1985
21:45:06|3.1979
21:45:07|3.1973
21:45:08|3.1995
21:45:09|3.1987
21:45:10|3.1987
21:45:11|3.1978
21:45:13|3.1976
21:45:13|3.1967
21:45:14|3.1968
21:45:15|3.1965
21:45:17|3.1986
21:45:17|3.1992
21:45:18|3.1992
21:45:19|3.1992
21:45:20|3.1992
21:45:21|3.1992
21:45:22|3.1991
21:45:23|3.1991
21:45:25|3.1979
21:45:25|3.1979
21:45:26|3.1979
21:45:27|3.1934
21:45:28|3.1934
21:45:29|3.1938
21:45:30|3.1947
21:45:31|3.1947
21:45:33|3.1947
21:45:33|3.1947
21:45:34|3.1947
21:45:35|3.1956
21:45:36|3.1956
21:45:37|3.1955
21:45:38|3.1955
21:45:40|3.1938
21:45:41|3.1938
21:45:42|3.1941
21:45:44|3.1941
21:45:44|3.1941
21:45:46|3.1941
21:45:46|3.1941
21:45:48|3.1941
21:45:49|3.1916
21:45:49|3.1947
21:45:50|3.1947
21:45:51|3.1947
21:45:52|3.1947
21:45:53|3.1937
21:45:55|3.1937
21:45:55|3.1937
21:45:57|3.1921
21:45:58|3.1921
21:45:58|3.1921
21:46:00|3.1911
21:46:01|3.1911
21:46:01|3.1911
21:46:02|3.1913
21:46:04|3.1898
21:46:04|3.1884
21:46:05|3.1873
21:46:06|3.1879
21:46:07|3.1878
21:46:08|3.1878
21:46:09|3.1874
21:46:10|3.1867
21:46:11|3.1867
21:46:12|3.1869
21:46:13|3.1866
21:46:14|3.1863
21:46:16|3.1859
21:46:17|3.1847
21:46:18|3.1843
21:46:19|3.1843
21:46:19|3.1839
21:46:20|3.1838
21:46:22|3.1845
21:46:22|3.1845
21:46:23|3.1856
21:46:24|3.1846
21:46:26|3.1841
21:46:26|3.1847
21:46:27|3.1841
21:46:28|3.1849
21:46:29|3.1851
21:46:30|3.1862
21:46:31|3.183
21:46:32|3.1837
21:46:33|3.1842
21:46:34|3.1836
21:46:35|3.1836
21:46:36|3.1827
21:46:37|3.1829
21:46:38|3.1839
21:46:39|3.1813
21:46:40|3.1806
21:46:41|3.1802
21:46:43|3.18
21:46:45|3.1813
21:46:46|3.1803
21:46:47|3.1803
21:46:48|3.1791
21:46:48|3.1789
21:46:50|3.1789
21:46:52|3.1789
21:46:53|3.1791
21:46:53|3.1782
21:46:54|3.1782
21:46:55|3.1785
21:46:56|3.1791
21:46:57|3.1787
21:46:58|3.1787
21:46:59|3.1787
21:47:01|3.1787
21:47:01|3.1769
21:47:03|3.1767
21:47:03|3.1784
21:47:05|3.1794
21:47:05|3.1797
21:47:06|3.1788
21:47:07|3.1777
21:47:08|3.1777
21:47:09|3.1777
21:47:10|3.1767
21:47:11|3.1776
21:47:12|3.1791
21:47:13|3.1805
21:47:15|3.1805
21:47:16|3.1799
21:47:17|3.1805
21:47:18|3.1808
21:47:19|3.1805
21:47:20|3.1808
21:47:21|3.1797
21:47:22|3.1812
21:47:23|3.1815
21:47:24|3.1803
21:47:25|3.1803
21:47:26|3.1803
21:47:27|3.1803
21:47:28|3.1798
21:47:29|3.1792
21:47:30|3.1788
21:47:31|3.1772
21:47:32|3.1769
21:47:33|3.1772
21:47:34|3.1769
21:47:35|3.1769
21:47:36|3.1771
21:47:37|3.1769
21:47:38|3.1773
21:47:39|3.1766
21:47:40|3.1765
21:47:41|3.1768
21:47:42|3.1768
21:47:43|3.1768
21:47:45|3.1766
21:47:46|3.1757
21:47:47|3.1757
21:47:48|3.1768
21:47:49|3.1767
21:47:50|3.1754
21:47:51|3.1751
21:47:53|3.175
21:47:53|3.1746
21:47:55|3.1741
21:47:55|3.174
21:47:57|3.1755
21:47:57|3.1758
21:47:59|3.1751
21:48:00|3.1745
21:48:01|3.1744
21:48:01|3.1744
21:48:03|3.1751
21:48:04|3.1751
21:48:06|3.1745
21:48:07|3.1756
21:48:08|3.1756
21:48:09|3.178
21:48:10|3.1768
21:48:10|3.1768
21:48:12|3.1768
21:48:12|3.1765
21:48:13|3.1764
21:48:14|3.1761
21:48:16|3.1745
21:48:16|3.1745
21:48:17|3.1745
21:48:18|3.1745
21:48:20|3.1764
21:48:21|3.1764
21:48:21|3.1764
21:48:22|3.1733
21:48:23|3.1733
21:48:25|3.1746
21:48:26|3.1746
21:48:27|3.1746
21:48:28|3.1746
21:48:29|3.1746
21:48:29|3.1746
21:48:31|3.1746
21:48:32|3.174
21:48:33|3.1725
21:48:34|3.1727
21:48:34|3.1722
21:48:35|3.1749
21:48:36|3.1761
21:48:38|3.1749
21:48:38|3.1757
21:48:40|3.177
21:48:40|3.177
21:48:41|3.177
21:48:43|3.177
21:48:43|3.1746
21:48:45|3.1746
21:48:46|3.1746
21:48:47|3.1746
21:48:48|3.1741
21:48:48|3.1741
21:48:50|3.1734
21:48:51|3.1734
21:48:51|3.1734
21:48:52|3.1749
21:48:54|3.1755
21:48:55|3.1773
21:48:55|3.1773
21:48:56|3.1773
21:48:57|3.1778
21:48:59|3.1778
21:49:00|3.1778
21:49:00|3.1778
21:49:02|3.1778
21:49:03|3.1797
21:49:03|3.1806
21:49:05|3.1806
21:49:05|3.1799
21:49:06|3.1777
21:49:08|3.1772
21:49:09|3.1785
21:49:09|3.1789
21:49:11|3.1793
21:49:11|3.1791
21:49:13|3.1779
21:49:14|3.1791
21:49:15|3.1799
21:49:16|3.18
21:49:17|3.18
21:49:18|3.1805
21:49:19|3.178
21:49:20|3.1791
21:49:21|3.1795
21:49:22|3.1797
21:49:23|3.1803
21:49:24|3.1808
21:49:25|3.1845
21:49:26|3.1839
21:49:27|3.1833
21:49:28|3.1827
21:49:29|3.1827
21:49:30|3.1828
21:49:31|3.1841
21:49:32|3.1841
21:49:33|3.1841
21:49:34|3.1845
21:49:35|3.1845
21:49:36|3.1845
21:49:37|3.1833
21:49:38|3.1846
21:49:39|3.1842
21:49:40|3.1834
21:49:41|3.1846
21:49:42|3.1846
21:49:43|3.1846
21:49:44|3.1845
21:49:45|3.1845
21:49:47|3.1844
21:49:48|3.1844
21:49:50|3.1863
21:49:51|3.1863
21:49:51|3.1863
21:49:53|3.1863
21:49:54|3.1865
21:49:54|3.1865
21:49:55|3.1865
21:49:56|3.1863
21:49:58|3.1867
21:49:58|3.1867
21:50:00|3.188
21:50:01|3.188
21:50:02|3.1885
21:50:03|3.1885
21:50:05|3.1911
21:50:06|3.1911
21:50:07|3.1911
21:50:08|3.1899
21:50:08|3.1899
21:50:09|3.186
21:50:10|3.1857
21:50:11|3.1854
21:50:13|3.1849
21:50:14|3.1849
21:50:14|3.1849
21:50:15|3.1832
21:50:16|3.1852
21:50:17|3.1852
21:50:18|3.1852
21:50:19|3.1852
21:50:21|3.1885
21:50:22|3.1885
21:50:22|3.1902
21:50:24|3.1902
21:50:25|3.1899
21:50:26|3.1899
21:50:27|3.1896
21:50:27|3.1892
21:50:28|3.1892
21:50:29|3.1875
21:50:30|3.1875
21:50:32|3.1875
21:50:33|3.1869
21:50:34|3.1863
21:50:35|3.1863
21:50:36|3.1863
21:50:37|3.1899
21:50:39|3.1902
21:50:39|3.1907
21:50:41|3.1907
21:50:41|3.1907
21:50:43|3.1907
21:50:44|3.1914
21:50:44|3.1914
21:50:46|3.1911
21:50:48|3.1911
21:50:49|3.1911
21:50:51|3.1926
21:50:51|3.1935
21:50:52|3.1935
21:50:54|3.1931
21:50:55|3.1931
21:50:56|3.1957
21:50:57|3.1932
21:50:57|3.1932
21:50:58|3.1932
21:51:00|3.1926
21:51:01|3.1926
21:51:02|3.1926
21:51:03|3.1899
21:51:04|3.1904
21:51:05|3.1898
21:51:07|3.191
21:51:08|3.1908
21:51:09|3.1912
21:51:10|3.1912
21:51:10|3.1902
21:51:11|3.1893
21:51:12|3.1893
21:51:13|3.1896
21:51:15|3.1896
21:51:15|3.1886
21:51:17|3.1883
21:51:18|3.1883
21:51:18|3.1883
21:51:19|3.189
21:51:20|3.189
21:51:21|3.189
21:51:23|3.191
21:51:23|3.1929
21:51:24|3.1929
21:51:25|3.1929
21:51:26|3.1947
21:51:28|3.1947
21:51:28|3.1947
21:51:30|3.1947
21:51:30|3.1945
21:51:32|3.1929
21:51:33|3.1929
21:51:33|3.1929
21:51:35|3.1929
21:51:36|3.1929
21:51:36|3.1947
21:51:37|3.1947
21:51:38|3.1947
21:51:40|3.1952
21:51:40|3.1952
21:51:42|3.1952
21:51:42|3.1947
21:51:44|3.1959
21:51:45|3.1959
21:51:45|3.1959
21:51:46|3.1959
21:51:49|3.1959
21:51:50|3.1955
21:51:51|3.1955
21:51:52|3.1962
21:51:53|3.196
21:51:54|3.196
21:51:55|3.196
21:51:56|3.196
21:51:56|3.196
21:51:58|3.196
21:51:59|3.196
21:51:59|3.196
21:52:00|3.196
21:52:02|3.196
21:52:03|3.196
21:52:04|3.1971
21:52:05|3.1971
21:52:06|3.1971
21:52:07|3.1971
21:52:08|3.1963
21:52:09|3.1963
21:52:10|3.1963
21:52:11|3.1963
21:52:12|3.1965
21:52:13|3.1965
21:52:14|3.1965
21:52:15|3.1965
21:52:17|3.1965
21:52:17|3.1965
21:52:18|3.1965
21:52:19|3.1965
21:52:20|3.1965
21:52:21|3.1965
21:52:22|3.1965
21:52:23|3.1965
21:52:24|3.1965
21:52:26|3.1965
21:52:26|3.1979
21:52:28|3.198
21:52:29|3.1992
21:52:30|3.1992
21:52:31|3.1992
21:52:32|3.1992
21:52:33|3.1992
21:52:34|3.1992
21:52:35|3.1992
21:52:36|3.1992
21:52:37|3.1992
21:52:38|3.1992
21:52:39|3.1983
21:52:40|3.1983
21:52:41|3.1983
21:52:42|3.1985
21:52:43|3.1985
21:52:44|3.1985
21:52:45|3.1985
21:52:46|3.1985
21:52:47|3.1985
21:52:48|3.1985
21:52:50|3.1985
21:52:51|3.1985
21:52:52|3.1994
21:52:53|3.1994
21:52:54|3.1994
21:52:54|3.1994
21:52:56|3.1994
21:52:56|3.1994
21:52:58|3.1994
21:52:59|3.2013
21:53:00|3.2013
21:53:01|3.2013
21:53:02|3.2023
21:53:03|3.2022
21:53:04|3.2022
21:53:04|3.2028
21:53:06|3.2026
21:53:07|3.202
21:53:08|3.2016
21:53:09|3.2012
21:53:10|3.2012
21:53:11|3.2015
21:53:12|3.2015
21:53:13|3.2018
21:53:14|3.2021
21:53:14|3.2021
21:53:16|3.2021
21:53:17|3.2021
21:53:18|3.2021
21:53:19|3.2016
21:53:20|3.2016
21:53:21|3.1993
21:53:22|3.1993
21:53:23|3.2001
21:53:24|3.2
21:53:25|3.1989
21:53:26|3.1984
21:53:27|3.1984
21:53:28|3.1989
21:53:29|3.1989
21:53:30|3.1989
21:53:31|3.199
21:53:32|3.2001
21:53:33|3.2007
21:53:34|3.2007
21:53:35|3.2007
21:53:36|3.2007
21:53:37|3.2007
21:53:38|3.2015
21:53:39|3.2015
21:53:40|3.2015
21:53:41|3.2015
21:53:42|3.2024
21:53:43|3.2026
21:53:44|3.2026
21:53:45|3.2026
21:53:46|3.2024
21:53:47|3.2024
21:53:48|3.2024
21:53:49|3.2023
21:53:51|3.2023
21:53:52|3.2019
21:53:53|3.2019
21:53:54|3.2019
21:53:55|3.2019
21:53:57|3.2019
21:53:58|3.2019
21:53:58|3.2025
21:54:00|3.2026
21:54:01|3.2031
21:54:01|3.2039
21:54:02|3.2039
21:54:04|3.2043
21:54:05|3.2045
21:54:06|3.2045
21:54:07|3.2057
21:54:07|3.2057
21:54:09|3.2057
21:54:09|3.205
21:54:11|3.205
21:54:12|3.204
21:54:13|3.204
21:54:13|3.204
21:54:15|3.206
21:54:15|3.206
21:54:17|3.206
21:54:18|3.206
21:54:19|3.206
21:54:20|3.206
21:54:21|3.2055
21:54:22|3.2055
21:54:23|3.2055
21:54:24|3.2055
21:54:25|3.2058
21:54:26|3.2058
21:54:27|3.2062
21:54:28|3.2069
21:54:29|3.2069
21:54:30|3.2069
21:54:31|3.2069
21:54:32|3.2069
21:54:33|3.2069
21:54:34|3.2069
21:54:35|3.2069
21:54:36|3.2069
21:54:37|3.2074
21:54:38|3.2083
21:54:39|3.2083
21:54:40|3.2085
21:54:41|3.2075
21:54:42|3.2075
21:54:43|3.2089
21:54:44|3.2089
21:54:45|3.2089
21:54:46|3.2089
21:54:47|3.2089
21:54:48|3.2089
21:54:49|3.2089
21:54:50|3.2089
21:54:51|3.2089
21:54:52|3.2089
21:54:54|3.2089
21:54:55|3.2089
21:54:56|3.2067
21:54:56|3.2067
21:54:58|3.2067
21:54:59|3.2067
21:54:59|3.207
21:55:01|3.207
21:55:01|3.207
21:55:02|3.207
21:55:03|3.2087
21:55:05|3.2087
21:55:06|3.2087
21:55:06|3.2087
21:55:07|3.2087
21:55:09|3.2087
21:55:09|3.2087
21:55:11|3.2087
21:55:12|3.2087
21:55:12|3.2085
21:55:14|3.2085
21:55:14|3.2085
21:55:16|3.2085
21:55:17|3.2085
21:55:18|3.2093
21:55:19|3.2093
21:55:20|3.2106
21:55:21|3.2106
21:55:21|3.2102
21:55:22|3.212
21:55:24|3.212
21:55:24|3.2119
21:55:26|3.2109
21:55:27|3.2117
21:55:28|3.2117
21:55:29|3.2117
21:55:30|3.2098
21:55:31|3.2098
21:55:31|3.2098
21:55:33|3.2098
21:55:34|3.2114
21:55:34|3.2114
21:55:36|3.212
21:55:36|3.212
21:55:38|3.2112
21:55:39|3.2112
21:55:39|3.2112
21:55:40|3.2112
21:55:42|3.2112
21:55:43|3.2112
21:55:43|3.2112
21:55:44|3.2112
21:55:46|3.2112
21:55:46|3.2112
21:55:47|3.2112
21:55:50|3.2112
21:55:50|3.2112
21:55:51|3.2127
21:55:52|3.2127
21:55:54|3.2127
21:55:55|3.2127
21:55:55|3.2127
21:55:57|3.2151
21:55:58|3.213
21:55:58|3.213
21:55:59|3.213
21:56:00|3.213
21:56:02|3.213
21:56:02|3.2133
21:56:03|3.2137
21:56:05|3.2135
21:56:06|3.2135
21:56:06|3.2135
21:56:07|3.2135
21:56:09|3.2112
21:56:09|3.2112
21:56:10|3.2126
21:56:11|3.2115
21:56:12|3.2097
21:56:13|3.209
21:56:14|3.2086
21:56:16|3.2086
21:56:16|3.2094
21:56:17|3.2094
21:56:18|3.2096
21:56:19|3.2102
21:56:20|3.2102
21:56:21|3.2091
21:56:22|3.2094
21:56:23|3.2094
21:56:24|3.2094
21:56:25|3.2101
21:56:27|3.2102
21:56:27|3.2102
21:56:28|3.2102
21:56:30|3.2102
21:56:31|3.2102
21:56:32|3.2102
21:56:33|3.2102
21:56:34|3.2102
21:56:35|3.2102
21:56:36|3.2104
21:56:37|3.2104
21:56:37|3.2104
21:56:39|3.2104
21:56:40|3.2104
21:56:40|3.2112
21:56:41|3.2112
21:56:43|3.2112
21:56:43|3.2112
21:56:45|3.2133
21:56:46|3.2134
21:56:47|3.2134
21:56:48|3.2134
21:56:49|3.2134
21:56:49|3.2134
21:56:50|3.2134
21:56:52|3.2134
21:56:53|3.2134
21:56:55|3.2138
21:56:56|3.2141
21:56:57|3.2141
21:56:58|3.2145
21:56:59|3.2145
21:57:00|3.2136
21:57:01|3.2136
21:57:02|3.2135
21:57:03|3.2135
21:57:04|3.2135
21:57:05|3.2135
21:57:06|3.2135
21:57:07|3.2115
21:57:08|3.2122
21:57:09|3.2105
21:57:10|3.2106
21:57:11|3.2115
21:57:12|3.2127
21:57:13|3.2127
21:57:14|3.2139
21:57:15|3.2139
21:57:16|3.2139
21:57:17|3.2137
21:57:18|3.2135
21:57:19|3.2123
21:57:20|3.2123
21:57:21|3.2123
21:57:22|3.2123
21:57:23|3.2123
21:57:24|3.2123
21:57:25|3.2135
21:57:26|3.2145
21:57:27|3.2152
21:57:28|3.2156
21:57:29|3.2158
21:57:30|3.2157
21:57:31|3.2166
21:57:32|3.2166
21:57:33|3.2165
21:57:35|3.2165
21:57:35|3.2182
21:57:36|3.2171
21:57:38|3.2171
21:57:38|3.2171
21:57:39|3.2175
21:57:40|3.2175
21:57:41|3.2175
21:57:42|3.2178
21:57:43|3.2175
21:57:44|3.2178
21:57:45|3.2178
21:57:46|3.2178
21:57:47|3.2188
21:57:48|3.2188
21:57:49|3.2189
21:57:50|3.2189
21:57:51|3.2192
21:57:52|3.2192
21:57:54|3.2191
21:57:56|3.2193
21:57:57|3.2193
21:57:57|3.2193
21:57:59|3.2193
21:58:00|3.2193
21:58:00|3.2193
21:58:02|3.2193
21:58:02|3.2193
21:58:03|3.2193
21:58:05|3.2193
21:58:05|3.2193
21:58:07|3.2193
21:58:08|3.2193
21:58:08|3.2193
21:58:09|3.2193
21:58:10|3.2193
21:58:12|3.2193
21:58:13|3.2193
21:58:13|3.2193
21:58:15|3.2193
21:58:16|3.2193
21:58:16|3.2193
21:58:18|3.2193
21:58:19|3.2193
21:58:20|3.218
21:58:21|3.218
21:58:22|3.2183
21:58:22|3.2175
21:58:23|3.2175
21:58:25|3.2182
21:58:26|3.2182
21:58:27|3.2182
21:58:28|3.2182
21:58:29|3.2182
21:58:30|3.2182
21:58:31|3.2182
21:58:32|3.2182
21:58:33|3.2182
21:58:34|3.2182
21:58:35|3.2182
21:58:35|3.2182
21:58:37|3.2182
21:58:37|3.2187
21:58:38|3.2187
21:58:40|3.2187
21:58:41|3.2187
21:58:42|3.2187
21:58:42|3.2187
21:58:43|3.2187
21:58:45|3.2187
21:58:46|3.2187
21:58:47|3.2187
21:58:48|3.2187
21:58:49|3.2187
21:58:50|3.2187
21:58:51|3.2187
21:58:52|3.2187
21:58:53|3.2187
21:58:54|3.2187
21:58:55|3.2187
21:58:56|3.2187
21:58:57|3.2187
21:58:58|3.2187
21:58:59|3.2187
21:59:00|3.2187
21:59:01|3.2187
21:59:02|3.2187
21:59:03|3.2187
21:59:04|3.2187
21:59:05|3.2187
21:59:06|3.2187
21:59:07|3.2187
21:59:08|3.2187
21:59:10|3.2181
21:59:10|3.2181
21:59:12|3.2187
21:59:13|3.2186
21:59:14|3.2186
21:59:14|3.2186
21:59:15|3.2186
21:59:16|3.2186
21:59:17|3.2186
21:59:18|3.2186
21:59:19|3.2186
21:59:21|3.2186
21:59:22|3.2186
21:59:22|3.2186
21:59:23|3.2186
21:59:24|3.2186
21:59:25|3.2186
21:59:26|3.2186
21:59:28|3.2153
21:59:28|3.2153
21:59:29|3.2153
21:59:31|3.217
21:59:31|3.217
21:59:32|3.217
21:59:33|3.217
21:59:34|3.217
21:59:36|3.217
21:59:36|3.2158
21:59:37|3.2158
21:59:38|3.2158
21:59:39|3.2158
21:59:40|3.2158
21:59:41|3.2158
21:59:42|3.218
21:59:43|3.218
21:59:44|3.218
21:59:46|3.218
21:59:46|3.218
21:59:47|3.218
21:59:49|3.218
21:59:49|3.2166
21:59:50|3.2166
21:59:51|3.2166
21:59:52|3.2166
21:59:53|3.2166
21:59:54|3.2166
21:59:55|3.2166
21:59:57|3.2172
21:59:58|3.2179
21:59:59|3.2182
22:00:00|3.218
22:00:01|3.2175
22:00:03|3.2175
22:00:04|3.2149
22:00:05|3.2147
22:00:06|3.2151
22:00:07|3.2121
22:00:07|3.2121
22:00:08|3.2121
22:00:09|3.212
22:00:10|3.212
22:00:12|3.2133
22:00:12|3.2133
22:00:14|3.2133
22:00:14|3.2133
22:00:15|3.2133
22:00:16|3.2133
22:00:17|3.2133
22:00:19|3.2133
22:00:20|3.2133
22:00:21|3.2138
22:00:21|3.2138
22:00:23|3.2138
22:00:24|3.2143
22:00:24|3.2146
22:00:26|3.2146
22:00:27|3.214
22:00:28|3.214
22:00:28|3.214
22:00:30|3.2122
22:00:31|3.2125
22:00:32|3.2125
22:00:32|3.2125
22:00:34|3.2134
22:00:34|3.2134
22:00:36|3.2134
22:00:36|3.2134
22:00:38|3.2134
22:00:38|3.2134
22:00:39|3.2134
22:00:41|3.2134
22:00:41|3.2134
22:00:42|3.2134
22:00:44|3.2134
22:00:44|3.2134
22:00:46|3.2134
22:00:47|3.2134
22:00:48|3.2134
22:00:48|3.2134
22:00:50|3.2134
22:00:51|3.2134
22:00:51|3.2172
22:00:53|3.2172
22:00:53|3.2172
22:00:54|3.2158
22:00:56|3.2154
22:00:56|3.2154
22:00:58|3.2153
22:00:58|3.2153
22:01:01|3.2153
22:01:02|3.2153
22:01:04|3.2153
22:01:04|3.2153
22:01:06|3.2153
22:01:06|3.2153
22:01:08|3.2153
22:01:08|3.2153
22:01:09|3.2153
22:01:11|3.2153
22:01:12|3.2153
22:01:13|3.2191
22:01:14|3.2198
22:01:15|3.2208
22:01:16|3.2205
22:01:17|3.2218
22:01:18|3.222
22:01:19|3.2203
22:01:20|3.2203
22:01:21|3.2203
22:01:22|3.2203
22:01:23|3.2212
22:01:24|3.2212
22:01:25|3.2212
22:01:26|3.2212
22:01:27|3.2212
22:01:28|3.2212
22:01:29|3.2212
22:01:30|3.2212
22:01:31|3.2212
22:01:32|3.2217
22:01:33|3.2217
22:01:34|3.2217
22:01:35|3.2217
22:01:36|3.2217
22:01:37|3.2217
22:01:38|3.2221
22:01:39|3.2221
22:01:40|3.2221
22:01:42|3.2221
22:01:42|3.2221
22:01:43|3.2221
22:01:44|3.2221
22:01:45|3.2225
22:01:46|3.2225
22:01:47|3.2223
22:01:48|3.2223
22:01:49|3.2223
22:01:50|3.2239
22:01:51|3.2224
22:01:53|3.2224
22:01:53|3.2224
22:01:54|3.2224
22:01:55|3.2224
22:01:57|3.2224
22:01:57|3.2212
22:01:59|3.2218
22:02:00|3.2232
22:02:01|3.2232
22:02:02|3.2232
22:02:03|3.2225
22:02:03|3.2219
22:02:05|3.2219
22:02:06|3.2219
22:02:07|3.2219
22:02:08|3.2209
22:02:09|3.2208
22:02:10|3.2198
22:02:11|3.2198
22:02:12|3.2188
22:02:13|3.2188
22:02:14|3.2184
22:02:15|3.2168
22:02:17|3.216
22:02:17|3.216
22:02:18|3.2143
22:02:20|3.2143
22:02:20|3.2124
22:02:22|3.2114
22:02:23|3.2118
22:02:24|3.2136
22:02:25|3.2136
22:02:26|3.2136
22:02:27|3.2138
22:02:27|3.2133
22:02:28|3.2146
22:02:30|3.2135
22:02:31|3.2135
22:02:32|3.2135
22:02:32|3.2135
22:02:33|3.2132
22:02:35|3.2131
22:02:36|3.2112
22:02:37|3.2122
22:02:38|3.2125
22:02:39|3.2119
22:02:40|3.2112
22:02:41|3.2112
22:02:41|3.2092
22:02:43|3.2092
22:02:44|3.2095
22:02:44|3.2095
22:02:46|3.2093
22:02:47|3.2093
22:02:47|3.2099
22:02:49|3.2101
22:02:50|3.2101
22:02:50|3.2109
22:02:51|3.2109
22:02:52|3.2109
22:02:54|3.21
22:02:54|3.209
22:02:56|3.2098
22:02:56|3.2096
22:02:58|3.2096
22:03:00|3.2089
22:03:01|3.2091
22:03:02|3.2088
22:03:02|3.2088
22:03:04|3.2088
22:03:05|3.2088
22:03:06|3.2076
22:03:07|3.2058
22:03:08|3.2058
22:03:09|3.2058
22:03:10|3.2032
22:03:11|3.2032
22:03:12|3.2035
22:03:13|3.2032
22:03:14|3.2043
22:03:15|3.2064
22:03:16|3.2058
22:03:17|3.2058
22:03:18|3.2058
22:03:19|3.2057
22:03:20|3.2057
22:03:21|3.206
22:03:22|3.206
22:03:23|3.203
22:03:24|3.203
22:03:25|3.203
22:03:26|3.203
22:03:27|3.201
22:03:28|3.201
22:03:29|3.201
22:03:30|3.201
22:03:31|3.2047
22:03:32|3.2047
22:03:33|3.2047
22:03:34|3.2047
22:03:35|3.2035
22:03:36|3.2035
22:03:37|3.2035
22:03:38|3.2035
22:03:40|3.2035
22:03:40|3.2035
22:03:41|3.2035
22:03:42|3.2045
22:03:43|3.2045
22:03:44|3.2055
22:03:45|3.2046
22:03:47|3.2046
22:03:47|3.204
22:03:49|3.204
22:03:49|3.2039
22:03:50|3.2039
22:03:51|3.2039
22:03:52|3.2039
22:03:54|3.2039
22:03:54|3.2039
22:03:56|3.2039
22:03:56|3.2039
22:03:58|3.2039
22:03:59|3.2059
22:04:00|3.2059
22:04:01|3.2052
22:04:02|3.2052
22:04:02|3.2052
22:04:04|3.2052
22:04:05|3.2052
22:04:06|3.2052
22:04:07|3.2052
22:04:08|3.2056
22:04:09|3.2072
22:04:10|3.2072
22:04:11|3.2072
22:04:12|3.2084
22:04:13|3.2084
22:04:15|3.2071
22:04:15|3.2071
22:04:16|3.2071
22:04:18|3.208
22:04:18|3.2061
22:04:19|3.2061
22:04:20|3.2042
22:04:21|3.2042
22:04:22|3.2042
22:04:23|3.2042
22:04:25|3.2042
22:04:25|3.2019
22:04:27|3.2019
22:04:27|3.1992
22:04:28|3.1993
22:04:29|3.1994
22:04:30|3.1984
22:04:31|3.1988
22:04:32|3.1988
22:04:33|3.1988
22:04:34|3.2008
22:04:36|3.2
22:04:36|3.2
22:04:37|3.2002
22:04:38|3.2002
22:04:40|3.2002
22:04:40|3.2004
22:04:41|3.2027
22:04:42|3.2027
22:04:43|3.2038
22:04:44|3.2023
22:04:45|3.2023
22:04:47|3.2035
22:04:47|3.2035
22:04:48|3.2035
22:04:49|3.2035
22:04:50|3.2027
22:04:52|3.2027
22:04:53|3.2027
22:04:53|3.2021
22:04:54|3.201
22:04:55|3.2015
22:04:56|3.2015
22:04:57|3.2015
22:04:58|3.2022
22:04:59|3.2022
22:05:01|3.2011
22:05:03|3.2011
22:05:03|3.2011
22:05:05|3.2007
22:05:06|3.2033
22:05:07|3.2037
22:05:08|3.2037
22:05:09|3.2029
22:05:10|3.2021
22:05:11|3.2018
22:05:12|3.2018
22:05:14|3.2018
22:05:14|3.2023
22:05:15|3.2024
22:05:16|3.2024
22:05:17|3.2038
22:05:19|3.204
22:05:19|3.2034
22:05:20|3.2041
22:05:21|3.2041
22:05:22|3.2037
22:05:23|3.2044
22:05:24|3.2044
22:05:25|3.2044
22:05:26|3.2037
22:05:28|3.2034
22:05:28|3.2029
22:05:30|3.2023
22:05:30|3.2023
22:05:31|3.2031
22:05:32|3.201
22:05:34|3.201
22:05:34|3.1984
22:05:35|3.1975
22:05:37|3.1975
22:05:37|3.1985
22:05:38|3.1985
22:05:39|3.1995
22:05:41|3.1995
22:05:41|3.2006
22:05:42|3.2012
22:05:44|3.2018
22:05:44|3.2018
22:05:45|3.2009
22:05:47|3.2005
22:05:47|3.2005
22:05:49|3.2005
22:05:49|3.2015
22:05:50|3.2018
22:05:51|3.2017
22:05:52|3.2017
22:05:54|3.2017
22:05:54|3.2017
22:05:56|3.2019
22:05:57|3.202
22:05:57|3.202
22:05:58|3.2001
22:06:00|3.2003
22:06:00|3.2003
22:06:02|3.1993
22:06:03|3.1985
22:06:03|3.1977
22:06:05|3.1955
22:06:05|3.1958
22:06:06|3.1972
22:06:07|3.1976
22:06:09|3.1982
22:06:10|3.1987
22:06:11|3.198
22:06:12|3.198
22:06:14|3.198
22:06:15|3.1991
22:06:16|3.1995
22:06:17|3.2006
22:06:18|3.2011
22:06:19|3.2013
22:06:19|3.2002
22:06:21|3.2005
22:06:22|3.1994
22:06:23|3.199
22:06:23|3.199
22:06:25|3.199
22:06:25|3.199
22:06:28|3.199
22:06:28|3.1999
22:06:30|3.1999
22:06:31|3.1999
22:06:32|3.1999
22:06:32|3.1985
22:06:34|3.1982
22:06:35|3.1979
22:06:36|3.1982
22:06:37|3.1986
22:06:38|3.1986
22:06:39|3.1986
22:06:40|3.1995
22:06:40|3.2008
22:06:42|3.2007
22:06:43|3.2007
22:06:44|3.2003
22:06:44|3.1995
22:06:45|3.1986
22:06:47|3.1986
22:06:48|3.1986
22:06:49|3.198
22:06:49|3.198
22:06:51|3.198
22:06:51|3.198
22:06:53|3.198
22:06:54|3.198
22:06:55|3.1973
22:06:56|3.197
22:06:57|3.197
22:06:58|3.1981
22:06:59|3.1981
22:07:00|3.1995
22:07:01|3.1989
22:07:02|3.1981
22:07:04|3.1963
22:07:04|3.1958
22:07:06|3.1958
22:07:07|3.1956
22:07:08|3.1959
22:07:09|3.1959
22:07:10|3.1941
22:07:10|3.1951
22:07:12|3.1956
22:07:13|3.1956
22:07:13|3.1926
22:07:15|3.1926
22:07:17|3.195
22:07:18|3.195
22:07:18|3.195
22:07:20|3.195
22:07:20|3.195
22:07:22|3.195
22:07:22|3.1952
22:07:23|3.1955
22:07:24|3.1955
22:07:25|3.1955
22:07:26|3.195
22:07:27|3.195
22:07:28|3.195
22:07:30|3.195
22:07:30|3.195
22:07:32|3.195
22:07:32|3.195
22:07:33|3.1944
22:07:35|3.1941
22:07:36|3.1935
22:07:36|3.1935
22:07:37|3.1932
22:07:39|3.1932
22:07:39|3.1924
22:07:40|3.192
22:07:41|3.1915
22:07:43|3.1915
22:07:43|3.1899
22:07:44|3.1899
22:07:45|3.1896
22:07:46|3.1894
22:07:48|3.1899
22:07:49|3.1899
22:07:49|3.1899
22:07:50|3.1896
22:07:51|3.1896
22:07:52|3.1896
22:07:53|3.1896
22:07:54|3.1904
22:07:55|3.1906
22:07:56|3.1917
22:07:57|3.1917
22:07:58|3.1914
22:07:59|3.1898
22:08:00|3.1898
22:08:01|3.1905
22:08:02|3.1905
22:08:04|3.19
22:08:06|3.1902
22:08:07|3.1902
22:08:08|3.1917
22:08:08|3.1925
22:08:10|3.1925
22:08:11|3.1915
22:08:12|3.1918
22:08:13|3.1914
22:08:14|3.1908
22:08:15|3.1908
22:08:16|3.1906
22:08:17|3.1902
22:08:18|3.1903
22:08:19|3.1903
22:08:20|3.1903
22:08:21|3.1907
22:08:22|3.1907
22:08:23|3.1909
22:08:24|3.1909
22:08:25|3.1908
22:08:26|3.1911
22:08:27|3.1922
22:08:28|3.192
22:08:29|3.192
22:08:30|3.192
22:08:31|3.1912
22:08:32|3.1912
22:08:33|3.1912
22:08:34|3.1912
22:08:35|3.1912
22:08:36|3.1913
22:08:37|3.1905
22:08:38|3.1886
22:08:39|3.188
22:08:40|3.188
22:08:41|3.1894
22:08:42|3.1894
22:08:43|3.1894
22:08:44|3.1892
22:08:45|3.1892
22:08:46|3.1888
22:08:47|3.1889
22:08:48|3.1893
22:08:49|3.19
22:08:50|3.1899
22:08:51|3.1905
22:08:52|3.1906
22:08:53|3.1927
22:08:54|3.1919
22:08:55|3.1919
22:08:56|3.192
22:08:57|3.1923
22:08:58|3.1919
22:08:59|3.1924
22:09:01|3.193
22:09:01|3.193
22:09:02|3.1953
22:09:03|3.1953
22:09:05|3.1943
22:09:07|3.1931
22:09:07|3.1931
22:09:09|3.1931
22:09:10|3.1931
22:09:11|3.1937
22:09:12|3.1937
22:09:13|3.1937
22:09:14|3.1937
22:09:15|3.1937
22:09:16|3.1928
22:09:17|3.1928
22:09:18|3.1928
22:09:19|3.1928
22:09:20|3.192
22:09:21|3.1908
22:09:23|3.1923
22:09:24|3.1923
22:09:25|3.1922
22:09:26|3.1922
22:09:27|3.1922
22:09:28|3.1922
22:09:29|3.1922
22:09:30|3.1922
22:09:31|3.1922
22:09:32|3.1922
22:09:33|3.1922
22:09:34|3.1922
22:09:35|3.1922
22:09:36|3.1922
22:09:37|3.1922
22:09:38|3.1922
22:09:39|3.1922
22:09:40|3.1922
22:09:41|3.1931
22:09:42|3.1931
22:09:43|3.1931
22:09:44|3.1943
22:09:45|3.1943
22:09:46|3.1943
22:09:47|3.1943
22:09:48|3.1943
22:09:49|3.1943
22:09:50|3.1943
22:09:51|3.1943
22:09:52|3.1943
22:09:53|3.1941
22:09:54|3.1941
22:09:55|3.1936
22:09:56|3.1936
22:09:57|3.1936
22:09:58|3.1936
22:09:59|3.1936
22:10:00|3.1936
22:10:01|3.1936
22:10:02|3.1925
22:10:03|3.1933
22:10:04|3.1947
22:10:05|3.195
22:10:06|3.195
22:10:07|3.195
22:10:08|3.195
22:10:09|3.195
22:10:10|3.195
22:10:11|3.195
22:10:12|3.1952
22:10:13|3.1959
22:10:14|3.196
22:10:16|3.1965
22:10:17|3.1969
22:10:18|3.1969
22:10:18|3.1969
22:10:20|3.1969
22:10:21|3.1969
22:10:22|3.199
22:10:23|3.199
22:10:23|3.199
22:10:25|3.199
22:10:25|3.199
22:10:26|3.1975
22:10:28|3.1984
22:10:28|3.1989
22:10:30|3.1992
22:10:31|3.1992
22:10:32|3.1992
22:10:33|3.1992
22:10:34|3.1993
22:10:35|3.1988
22:10:36|3.1968
22:10:37|3.1971
22:10:38|3.1971
22:10:38|3.1971
22:10:40|3.1971
22:10:41|3.1978
22:10:41|3.1978
22:10:43|3.1979
22:10:44|3.1981
22:10:44|3.1981
22:10:45|3.1981
22:10:46|3.1981
22:10:48|3.1981
22:10:49|3.1981
22:10:50|3.1984
22:10:51|3.1984
22:10:52|3.1984
22:10:53|3.1978
22:10:53|3.1978
22:10:54|3.1982
22:10:56|3.1982
22:10:57|3.1982
22:10:57|3.1982
22:10:58|3.1983
22:10:59|3.1985
22:11:01|3.1981
22:11:02|3.1981
22:11:02|3.1981
22:11:04|3.1981
22:11:06|3.1981
22:11:06|3.1981
22:11:07|3.1967
22:11:08|3.1967
22:11:09|3.1967
22:11:10|3.1967
22:11:11|3.1967
22:11:12|3.1967
22:11:13|3.1967
22:11:15|3.1967
22:11:15|3.1985
22:11:17|3.1985
22:11:17|3.1992
22:11:19|3.1992
22:11:20|3.1992
22:11:20|3.1995
22:11:22|3.1995
22:11:23|3.1995
22:11:24|3.1995
22:11:25|3.1995
22:11:26|3.1995
22:11:27|3.1995
22:11:28|3.1995
22:11:29|3.1995
22:11:30|3.1977
22:11:31|3.1986
22:11:32|3.2
22:11:33|3.2
22:11:34|3.2
22:11:36|3.2002
22:11:36|3.2002
22:11:37|3.2033
22:11:38|3.2027
22:11:40|3.2027
22:11:40|3.2027
22:11:41|3.2027
22:11:42|3.2045
22:11:43|3.2045
22:11:44|3.2045
22:11:45|3.2045
22:11:46|3.2045
22:11:47|3.2045
22:11:48|3.2045
22:11:49|3.2045
22:11:50|3.2045
22:11:51|3.2045
22:11:52|3.2037
22:11:53|3.2037
22:11:54|3.2037
22:11:55|3.2035
22:11:56|3.2035
22:11:57|3.2035
22:11:58|3.2021
22:11:59|3.2021
22:12:00|3.2021
22:12:01|3.2021
22:12:02|3.2025
22:12:04|3.2025
22:12:04|3.2025
22:12:05|3.2018
22:12:06|3.2018
22:12:08|3.2018
22:12:09|3.2018
22:12:10|3.2018
22:12:11|3.2018
22:12:12|3.2018
22:12:13|3.2018
22:12:14|3.2018
22:12:14|3.2018
22:12:15|3.2035
22:12:17|3.2035
22:12:18|3.2035
22:12:19|3.2042
22:12:20|3.2045
22:12:21|3.2045
22:12:22|3.2045
22:12:23|3.2045
22:12:24|3.2045
22:12:25|3.2045
22:12:26|3.2045
22:12:27|3.2045
22:12:28|3.2045
22:12:29|3.2045
22:12:30|3.2045
22:12:31|3.2058
22:12:32|3.2065
22:12:33|3.2065
22:12:34|3.2059
22:12:35|3.2059
22:12:36|3.2059
22:12:37|3.2066
22:12:38|3.2066
22:12:39|3.2066
22:12:40|3.2066
22:12:41|3.2066
22:12:43|3.2066
22:12:43|3.2066
22:12:44|3.2069
22:12:45|3.2083
22:12:46|3.2083
22:12:47|3.2078
22:12:48|3.2077
22:12:49|3.2077
22:12:50|3.2077
22:12:51|3.2076
22:12:53|3.2076
22:12:53|3.207
22:12:54|3.207
22:12:55|3.207
22:12:56|3.207
22:12:57|3.207
22:12:58|3.207
22:12:59|3.207
22:13:00|3.207
22:13:02|3.207
22:13:02|3.2079
22:13:03|3.2074
22:13:04|3.2071
22:13:05|3.2066
22:13:06|3.2066
22:13:08|3.2066
22:13:08|3.2062
22:13:09|3.2062
22:13:11|3.2061
22:13:11|3.2062
22:13:13|3.2062
22:13:14|3.2063
22:13:14|3.2063
22:13:15|3.2063
22:13:17|3.2063
22:13:18|3.2063
22:13:19|3.2063
22:13:20|3.2063
22:13:21|3.2063
22:13:22|3.2061
22:13:23|3.2061
22:13:24|3.2058
22:13:25|3.2058
22:13:26|3.2058
22:13:27|3.2058
22:13:28|3.2048
22:13:29|3.2048
22:13:30|3.2048
22:13:31|3.2049
22:13:32|3.2049
22:13:33|3.2049
22:13:35|3.2045
22:13:36|3.2041
22:13:36|3.2041
22:13:37|3.2027
22:13:39|3.2027
22:13:39|3.2028
22:13:40|3.2028
22:13:41|3.2028
22:13:42|3.2028
22:13:44|3.2028
22:13:44|3.2016
22:13:46|3.2014
22:13:46|3.2014
22:13:48|3.2014
22:13:49|3.2014
22:13:50|3.2014
22:13:51|3.201
22:13:52|3.2007
22:13:52|3.2007
22:13:54|3.2007
22:13:54|3.2009
22:13:56|3.2009
22:13:58|3.2023
22:13:58|3.2029
22:13:59|3.2029
22:14:00|3.2029
22:14:01|3.2039
22:14:02|3.2042
22:14:03|3.2039
22:14:04|3.2039
22:14:05|3.2039
22:14:06|3.2042
22:14:07|3.205
22:14:08|3.2048
22:14:10|3.2054
22:14:11|3.2054
22:14:12|3.2047
22:14:13|3.2041
22:14:14|3.2035
22:14:15|3.2035
22:14:16|3.2031
22:14:17|3.2026
22:14:18|3.2026
22:14:19|3.2032
22:14:20|3.2036
22:14:21|3.2034
22:14:22|3.2034
22:14:23|3.2029
22:14:24|3.2024
22:14:25|3.2024
22:14:26|3.2024
22:14:27|3.2026
22:14:28|3.2026
22:14:29|3.203
22:14:30|3.203
22:14:31|3.203
22:14:32|3.2029
22:14:33|3.2026
22:14:34|3.2021
22:14:35|3.2021
22:14:36|3.2027
22:14:37|3.202
22:14:38|3.202
22:14:39|3.2027
22:14:40|3.2021
22:14:41|3.2021
22:14:42|3.2013
22:14:43|3.2011
22:14:44|3.2004
22:14:45|3.2004
22:14:46|3.2004
22:14:47|3.2004
22:14:48|3.2004
22:14:49|3.2004
22:14:50|3.2002
22:14:52|3.2002
22:14:53|3.2002
22:14:53|3.2002
22:14:54|3.2
22:14:55|3.2
22:14:56|3.2
22:14:57|3.2
22:14:58|3.2
22:14:59|3.2
22:15:00|3.2006
22:15:01|3.2006
22:15:02|3.2025
22:15:03|3.2028
22:15:04|3.2028
22:15:05|3.2027
22:15:06|3.2027
22:15:07|3.2019
22:15:08|3.2019
22:15:09|3.2019
22:15:11|3.2019
22:15:12|3.2019
22:15:14|3.2019
22:15:15|3.2019
22:15:16|3.2019
22:15:16|3.2019
22:15:17|3.203
22:15:20|3.203
22:15:20|3.2041
22:15:21|3.2041
22:15:22|3.2041
22:15:24|3.2041
22:15:24|3.2032
22:15:25|3.2032
22:15:26|3.2032
22:15:28|3.2032
22:15:28|3.2032
22:15:29|3.2026
22:15:30|3.2026
22:15:31|3.2026
22:15:32|3.2026
22:15:34|3.2026
22:15:35|3.2025
22:15:35|3.2025
22:15:36|3.2014
22:15:38|3.2014
22:15:38|3.2014
22:15:39|3.2014
22:15:40|3.2014
22:15:41|3.2014
22:15:42|3.2014
22:15:43|3.2014
22:15:44|3.204
22:15:45|3.2012
22:15:46|3.2013
22:15:47|3.2013
22:15:48|3.2013
22:15:49|3.2013
22:15:50|3.2013
22:15:52|3.2013
22:15:52|3.2013
22:15:53|3.2035
22:15:54|3.2035
22:15:55|3.2035
22:15:56|3.2035
22:15:57|3.2026
22:15:58|3.2026
22:16:00|3.2026
22:16:00|3.2026
22:16:01|3.2021
22:16:02|3.2021
22:16:03|3.2021
22:16:04|3.2021
22:16:05|3.2021
22:16:06|3.2021
22:16:07|3.2021
22:16:08|3.2021
22:16:09|3.2021
22:16:11|3.2021
22:16:12|3.2021
22:16:14|3.2011
22:16:15|3.2011
22:16:16|3.2011
22:16:18|3.2009
22:16:18|3.2001
22:16:19|3.2009
22:16:21|3.2
22:16:21|3.2
22:16:22|3.1985
22:16:23|3.1985
22:16:24|3.1985
22:16:26|3.1985
22:16:27|3.1985
22:16:28|3.1985
22:16:29|3.1985
22:16:30|3.1985
22:16:31|3.1985
22:16:32|3.1985
22:16:33|3.1985
22:16:34|3.1985
22:16:35|3.1985
22:16:36|3.1985
22:16:37|3.1985
22:16:38|3.1985
22:16:40|3.1985
22:16:40|3.1957
22:16:41|3.1957
22:16:43|3.1961
22:16:43|3.1961
22:16:44|3.1961
22:16:46|3.1961
22:16:46|3.1961
22:16:47|3.1942
22:16:48|3.1944
22:16:49|3.1944
22:16:50|3.1944
22:16:51|3.1944
22:16:52|3.1944
22:16:53|3.1944
22:16:54|3.1944
22:16:56|3.1936
22:16:56|3.1936
22:16:57|3.1936
22:16:58|3.1937
22:17:00|3.1937
22:17:00|3.1932
22:17:01|3.1932
22:17:02|3.1944
22:17:03|3.1941
22:17:04|3.194
22:17:05|3.194
22:17:06|3.194
22:17:07|3.194
22:17:08|3.194
22:17:09|3.1933
22:17:10|3.1933
22:17:12|3.1933
22:17:13|3.1933
22:17:14|3.1933
22:17:15|3.1933
22:17:16|3.1933
22:17:17|3.1933
22:17:18|3.1933
22:17:19|3.1926
22:17:20|3.1926
22:17:21|3.1919
22:17:22|3.1917
22:17:23|3.1917
22:17:24|3.1916
22:17:25|3.1916
22:17:26|3.1916
22:17:27|3.1916
22:17:28|3.1916
22:17:29|3.1907
22:17:31|3.1894
22:17:32|3.1891
22:17:32|3.1898
22:17:34|3.1893
22:17:35|3.189
22:17:35|3.1886
22:17:36|3.1875
22:17:37|3.1864
22:17:38|3.1863
22:17:39|3.1866
22:17:40|3.1866
22:17:41|3.1866
22:17:42|3.186
22:17:43|3.1852
22:17:44|3.185
22:17:45|3.185
22:17:46|3.1841
22:17:47|3.1844
22:17:48|3.184
22:17:49|3.1838
22:17:50|3.1833
22:17:51|3.1823
22:17:52|3.1819
22:17:54|3.1821
22:17:54|3.1821
22:17:55|3.1821
22:17:56|3.1819
22:17:58|3.1815
22:17:58|3.1839
22:17:59|3.1831
22:18:00|3.1837
22:18:01|3.1857
22:18:03|3.1865
22:18:03|3.1861
22:18:05|3.1862
22:18:06|3.1873
22:18:07|3.1868
22:18:08|3.1865
22:18:09|3.1844
22:18:10|3.1844
22:18:11|3.1844
22:18:12|3.1845
22:18:13|3.1841
22:18:15|3.1841
22:18:16|3.1841
22:18:17|3.1848
22:18:18|3.1837
22:18:19|3.1831
22:18:20|3.1817
22:18:21|3.1823
22:18:22|3.183
22:18:23|3.183
22:18:24|3.183
22:18:25|3.1832
22:18:26|3.183
22:18:27|3.1832
22:18:28|3.181
22:18:29|3.1809
22:18:30|3.1809
22:18:32|3.1809
22:18:33|3.1808
22:18:33|3.1803
22:18:34|3.1805
22:18:35|3.1796
22:18:37|3.1792
22:18:37|3.1793
22:18:38|3.1793
22:18:39|3.1793
22:18:40|3.179
22:18:41|3.179
22:18:43|3.179
22:18:43|3.179
22:18:44|3.1792
22:18:46|3.1789
22:18:46|3.1784
22:18:47|3.1788
22:18:48|3.1784
22:18:49|3.1784
22:18:50|3.179
22:18:52|3.179
22:18:53|3.1793
22:18:53|3.1793
22:18:54|3.1776
22:18:55|3.1772
22:18:56|3.1772
22:18:58|3.1784
22:18:59|3.1781
22:19:00|3.1781
22:19:01|3.1787
22:19:01|3.1783
22:19:03|3.1796
22:19:04|3.1796
22:19:04|3.1756
22:19:06|3.1764
22:19:06|3.1764
22:19:08|3.1771
22:19:09|3.1771
22:19:10|3.177
22:19:11|3.1773
22:19:11|3.1787
22:19:13|3.1787
22:19:13|3.1762
22:19:16|3.1754
22:19:17|3.1757
22:19:19|3.1757
22:19:19|3.1766
22:19:20|3.1766
22:19:22|3.1766
22:19:22|3.1766
22:19:23|3.1766
22:19:25|3.1762
22:19:26|3.1785
22:19:26|3.1785
22:19:28|3.1785
22:19:28|3.1785
22:19:29|3.1785
22:19:31|3.1785
22:19:31|3.1749
22:19:32|3.1747
22:19:33|3.1733
22:19:34|3.174
22:19:35|3.1742
22:19:36|3.1721
22:19:37|3.1738
22:19:38|3.1744
22:19:40|3.174
22:19:40|3.174
22:19:41|3.174
22:19:42|3.174
22:19:43|3.174
22:19:45|3.1753
22:19:46|3.1755
22:19:47|3.1755
22:19:48|3.1755
22:19:49|3.1755
22:19:51|3.1752
22:19:51|3.1739
22:19:52|3.1739
22:19:54|3.1739
22:19:54|3.176
22:19:56|3.1766
22:19:56|3.1757
22:19:58|3.1757
22:19:59|3.1757
22:19:59|3.1748
22:20:01|3.1748
22:20:01|3.1741
22:20:02|3.1741
22:20:03|3.1743
22:20:04|3.1743
22:20:05|3.1743
22:20:06|3.1713
22:20:07|3.1712
22:20:08|3.1703
22:20:09|3.1698
22:20:11|3.1673
22:20:11|3.1688
22:20:12|3.1672
22:20:13|3.167
22:20:14|3.166
22:20:16|3.1658
22:20:17|3.1679
22:20:18|3.1679
22:20:19|3.1679
22:20:20|3.1689
22:20:21|3.1683
22:20:22|3.1683
22:20:23|3.1683
22:20:24|3.1683
22:20:25|3.1683
22:20:26|3.1695
22:20:28|3.1695
22:20:28|3.1695
22:20:30|3.1695
22:20:30|3.1697
22:20:32|3.1697
22:20:32|3.1697
22:20:34|3.1697
22:20:35|3.1703
22:20:35|3.173
22:20:36|3.1734
22:20:37|3.1758
22:20:38|3.1758
22:20:40|3.1763
22:20:41|3.1756
22:20:41|3.1777
22:20:43|3.1777
22:20:44|3.1777
22:20:45|3.1777
22:20:46|3.1777
22:20:47|3.1777
22:20:48|3.1774
22:20:48|3.1774
22:20:50|3.1764
22:20:51|3.1756
22:20:52|3.1756
22:20:53|3.1756
22:20:54|3.1756
22:20:55|3.1738
22:20:56|3.1738
22:20:57|3.1738
22:20:58|3.1767
22:20:59|3.1767
22:21:00|3.1769
22:21:01|3.1754
22:21:02|3.172
22:21:03|3.1701
22:21:04|3.1701
22:21:05|3.1697
22:21:06|3.17
22:21:07|3.17
22:21:08|3.17
22:21:09|3.17
22:21:10|3.1703
22:21:11|3.1689
22:21:12|3.1702
22:21:13|3.1702
22:21:14|3.1695
22:21:15|3.1695
22:21:16|3.1695
22:21:17|3.1696
22:21:19|3.17
22:21:19|3.17
22:21:20|3.17
22:21:22|3.1715
22:21:23|3.1713
22:21:23|3.1713
22:21:25|3.1713
22:21:25|3.1706
22:21:26|3.1706
22:21:28|3.1706
22:21:29|3.1706
22:21:31|3.1706
22:21:31|3.1706
22:21:33|3.1706
22:21:33|3.1706
22:21:34|3.1706
22:21:35|3.1696
22:21:36|3.1704
22:21:37|3.1704
22:21:39|3.1704
22:21:39|3.1704
22:21:40|3.1704
22:21:41|3.1704
22:21:43|3.1704
22:21:43|3.1704
22:21:44|3.1698
22:21:45|3.1698
22:21:46|3.1681
22:21:48|3.1678
22:21:48|3.1674
22:21:49|3.1674
22:21:51|3.1674
22:21:52|3.1674
22:21:52|3.1674
22:21:53|3.1674
22:21:54|3.1674
22:21:55|3.1674
22:21:57|3.1674
22:21:58|3.1674
22:21:58|3.1674
22:22:00|3.1674
22:22:00|3.1674
22:22:01|3.1674
22:22:02|3.1674
22:22:03|3.1666
22:22:04|3.1665
22:22:05|3.1666
22:22:06|3.1666
22:22:07|3.1671
22:22:09|3.1671
22:22:09|3.1671
22:22:10|3.167
22:22:11|3.167
22:22:12|3.167
22:22:13|3.167
22:22:14|3.1663
22:22:15|3.1663
22:22:16|3.1663
22:22:18|3.1668
22:22:19|3.1671
22:22:21|3.1671
22:22:22|3.1671
22:22:23|3.1671
22:22:24|3.1671
22:22:24|3.1657
22:22:26|3.1661
22:22:27|3.1661
22:22:27|3.167
22:22:29|3.1666
22:22:29|3.1675
22:22:31|3.1675
22:22:32|3.1675
22:22:33|3.1671
22:22:34|3.1671
22:22:35|3.167
22:22:35|3.1677
22:22:37|3.1675
22:22:38|3.1672
22:22:38|3.1672
22:22:40|3.1672
22:22:41|3.1672
22:22:41|3.1672
22:22:43|3.1672
22:22:43|3.1677
22:22:45|3.1677
22:22:46|3.1677
22:22:47|3.167
22:22:48|3.1668
22:22:49|3.1668
22:22:50|3.1663
22:22:51|3.1663
22:22:52|3.1631
22:22:53|3.1645
22:22:54|3.1645
22:22:56|3.1653
22:22:56|3.165
22:22:58|3.165
22:22:59|3.165
22:22:59|3.165
22:23:00|3.1643
22:23:01|3.1643
22:23:02|3.1626
22:23:03|3.1632
22:23:04|3.1627
22:23:06|3.1626
22:23:07|3.16
22:23:07|3.1631
22:23:09|3.1631
22:23:10|3.1635
22:23:10|3.1637
22:23:11|3.1619
22:23:12|3.1619
22:23:13|3.1619
22:23:15|3.1622
22:23:15|3.1622
22:23:16|3.1628
22:23:17|3.1628
22:23:20|3.1628
22:23:20|3.1628
22:23:21|3.1628
22:23:22|3.1619
22:23:24|3.1619
22:23:24|3.1619
22:23:26|3.1619
22:23:27|3.1619
22:23:28|3.1619
22:23:29|3.1619
22:23:29|3.1619
22:23:30|3.1619
22:23:32|3.1637
22:23:32|3.1637
22:23:34|3.1637
22:23:35|3.1637
22:23:35|3.1634
22:23:36|3.1634
22:23:38|3.1637
22:23:39|3.1637
22:23:39|3.1637
22:23:40|3.1637
22:23:42|3.1637
22:23:43|3.1637
22:23:44|3.1637
22:23:44|3.1637
22:23:45|3.1637
22:23:47|3.1637
22:23:48|3.1636
22:23:49|3.1626
22:23:49|3.1626
22:23:50|3.1645
22:23:52|3.1637
22:23:53|3.1637
22:23:54|3.1637
22:23:55|3.1637
22:23:56|3.1637
22:23:57|3.1637
22:23:58|3.1637
22:23:59|3.1628
22:24:00|3.1628
22:24:01|3.1628
22:24:02|3.1627
22:24:03|3.1618
22:24:04|3.1628
22:24:05|3.1628
22:24:06|3.1628
22:24:07|3.1628
22:24:08|3.1635
22:24:09|3.1637
22:24:10|3.1637
22:24:11|3.1637
22:24:12|3.1637
22:24:13|3.1637
22:24:14|3.1637
22:24:15|3.1672
22:24:16|3.1672
22:24:17|3.1672
22:24:18|3.1652
22:24:19|3.1652
22:24:20|3.1652
22:24:22|3.167
22:24:22|3.167
22:24:24|3.167
22:24:25|3.1672
22:24:26|3.1672
22:24:27|3.1663
22:24:28|3.1685
22:24:30|3.1688
22:24:30|3.1688
22:24:31|3.1688
22:24:33|3.1688
22:24:33|3.1688
22:24:35|3.17
22:24:35|3.17
22:24:37|3.1728
22:24:38|3.1728
22:24:39|3.1719
22:24:40|3.1745
22:24:41|3.1745
22:24:42|3.1745
22:24:43|3.1745
22:24:44|3.1729
22:24:45|3.1729
22:24:46|3.1729
22:24:46|3.1729
22:24:48|3.1726
22:24:49|3.1726
22:24:50|3.1726
22:24:51|3.1726
22:24:52|3.1726
22:24:53|3.1726
22:24:54|3.1726
22:24:55|3.1726
22:24:56|3.1739
22:24:57|3.1739
22:24:58|3.172
22:24:59|3.172
22:25:00|3.172
22:25:01|3.172
22:25:02|3.174
22:25:03|3.175
22:25:04|3.1759
22:25:05|3.1759
22:25:06|3.1759
22:25:07|3.176
22:25:08|3.1765
22:25:09|3.1765
22:25:10|3.1769
22:25:11|3.1769
22:25:12|3.1777
22:25:13|3.1774
22:25:14|3.1774
22:25:15|3.1778
22:25:16|3.1778
22:25:17|3.1778
22:25:18|3.1778
22:25:19|3.1788
22:25:20|3.1788
22:25:22|3.177
22:25:23|3.1759
22:25:23|3.1734
22:25:24|3.1722
22:25:26|3.1717
22:25:26|3.1717
22:25:27|3.1698
22:25:29|3.1698
22:25:29|3.1721
22:25:31|3.173
22:25:31|3.173
22:25:32|3.173
22:25:33|3.173
22:25:35|3.1723
22:25:36|3.1723
22:25:37|3.1723
22:25:37|3.1723
22:25:38|3.1723
22:25:40|3.1723
22:25:40|3.1743
22:25:42|3.1743
22:25:43|3.1743
22:25:44|3.1743
22:25:45|3.1743
22:25:46|3.1743
22:25:46|3.1743
22:25:48|3.1743
22:25:49|3.1743
22:25:50|3.1743
22:25:51|3.1743
22:25:52|3.1743
22:25:52|3.1743
22:25:54|3.1743
22:25:55|3.1743
22:25:56|3.1743
22:25:57|3.1743
22:25:58|3.1743
22:25:59|3.1743
22:26:00|3.1743
22:26:01|3.1743
22:26:02|3.1758
22:26:03|3.1753
22:26:04|3.1747
22:26:06|3.174
22:26:06|3.174
22:26:07|3.1742
22:26:08|3.1742
22:26:09|3.173
22:26:11|3.173
22:26:11|3.173
22:26:13|3.171
22:26:14|3.171
22:26:15|3.1701
22:26:16|3.1701
22:26:17|3.169
22:26:18|3.1702
22:26:19|3.1702
22:26:20|3.1723
22:26:21|3.1723
22:26:23|3.1711
22:26:23|3.1711
22:26:25|3.1711
22:26:26|3.1711
22:26:27|3.1711
22:26:28|3.1711
22:26:29|3.1697
22:26:30|3.1689
22:26:31|3.1684
22:26:32|3.1684
22:26:33|3.1684
22:26:34|3.1684
22:26:34|3.1684
22:26:35|3.17
22:26:37|3.17
22:26:38|3.17
22:26:39|3.1687
22:26:40|3.1687
22:26:41|3.1686
22:26:42|3.1673
22:26:43|3.1663
22:26:44|3.1663
22:26:45|3.1679
22:26:46|3.1679
22:26:47|3.1679
22:26:48|3.1679
22:26:49|3.1679
22:26:50|3.1673
22:26:51|3.1673
22:26:52|3.1673
22:26:53|3.1673
22:26:54|3.1676
22:26:55|3.1682
22:26:56|3.1682
22:26:57|3.1683
22:26:58|3.1683
22:26:59|3.1683
22:27:00|3.1683
22:27:01|3.1672
22:27:02|3.1658
22:27:03|3.1658
22:27:04|3.165
22:27:05|3.165
22:27:06|3.1642
22:27:07|3.1642
22:27:08|3.1642
22:27:09|3.1642
22:27:10|3.1642
22:27:11|3.1637
22:27:12|3.1637
22:27:13|3.1637
22:27:14|3.1637
22:27:15|3.1637
22:27:16|3.1637
22:27:17|3.1637
22:27:18|3.1637
22:27:19|3.1637
22:27:20|3.1635
22:27:21|3.1635
22:27:22|3.1635
22:27:23|3.1635
22:27:24|3.1635
22:27:25|3.1635
22:27:26|3.1635
22:27:27|3.1635
22:27:28|3.1638
22:27:29|3.1638
22:27:30|3.1638
22:27:31|3.1625
22:27:32|3.162
22:27:33|3.162
22:27:35|3.16
22:27:36|3.1606
22:27:37|3.1606
22:27:37|3.1606
22:27:39|3.1599
22:27:40|3.1597
22:27:41|3.1602
22:27:41|3.1624
22:27:42|3.1603
22:27:44|3.1603
22:27:46|3.1602
22:27:47|3.1602
22:27:47|3.1602
22:27:48|3.1602
22:27:49|3.1602
22:27:51|3.1602
22:27:52|3.1603
22:27:52|3.1592
22:27:54|3.1592
22:27:55|3.1583
22:27:55|3.1585
22:27:56|3.1585
22:27:57|3.1585
22:27:58|3.1585
22:27:59|3.157
22:28:00|3.157
22:28:01|3.1574
22:28:03|3.1574
22:28:04|3.1574
22:28:04|3.1574
22:28:06|3.1586
22:28:06|3.1586
22:28:08|3.1586
22:28:09|3.1575
22:28:10|3.1571
22:28:11|3.1571
22:28:12|3.1571
22:28:13|3.1571
22:28:14|3.1571
22:28:15|3.1565
22:28:16|3.1549
22:28:17|3.1549
22:28:18|3.1547
22:28:18|3.1547
22:28:20|3.1547
22:28:21|3.1547
22:28:22|3.1547
22:28:23|3.1547
22:28:25|3.1559
22:28:26|3.1537
22:28:28|3.1531
22:28:29|3.1527
22:28:30|3.1519
22:28:30|3.1511
22:28:31|3.1523
22:28:33|3.1513
22:28:33|3.1521
22:28:34|3.1525
22:28:36|3.1538
22:28:37|3.1544
22:28:38|3.1537
22:28:38|3.1537
22:28:40|3.153
22:28:41|3.1528
22:28:43|3.1522
22:28:43|3.1512
22:28:44|3.1524
22:28:45|3.1524
22:28:47|3.1524
22:28:47|3.152
22:28:48|3.152
22:28:50|3.152
22:28:50|3.1511
22:28:52|3.1511
22:28:53|3.1509
22:28:54|3.1509
22:28:55|3.1507
22:28:56|3.1507
22:28:56|3.1507
22:28:57|3.1502
22:28:58|3.1513
22:28:59|3.1513
22:29:00|3.1513
22:29:01|3.1513
22:29:02|3.151
22:29:04|3.1515
22:29:05|3.1521
22:29:06|3.1524
22:29:07|3.152
22:29:08|3.15
22:29:09|3.1504
22:29:10|3.1508
22:29:11|3.1505
22:29:12|3.1504
22:29:13|3.1504
22:29:14|3.1504
22:29:15|3.15
22:29:16|3.15
22:29:17|3.15
22:29:18|3.1496
22:29:19|3.1496
22:29:20|3.1496
22:29:21|3.1496
22:29:22|3.1496
22:29:23|3.1496
22:29:24|3.15
22:29:25|3.15
22:29:26|3.1497
22:29:27|3.1497
22:29:29|3.1492
22:29:30|3.148
22:29:31|3.1485
22:29:33|3.148
22:29:34|3.148
22:29:35|3.148
22:29:35|3.1468
22:29:37|3.1484
22:29:38|3.1481
22:29:40|3.1481
22:29:40|3.1481
22:29:42|3.1481
22:29:42|3.147
22:29:43|3.1464
22:29:44|3.1464
22:29:45|3.1459
22:29:46|3.1459
22:29:47|3.1459
22:29:48|3.1461
22:29:49|3.1448
22:29:50|3.1447
22:29:52|3.1442
22:29:53|3.1439
22:29:53|3.1434
22:29:54|3.1437
22:29:56|3.1433
22:29:56|3.1433
22:29:58|3.1438
22:29:58|3.1439
22:29:59|3.1439
22:30:00|3.1439
22:30:01|3.1432
22:30:02|3.144
22:30:04|3.1453
22:30:05|3.146
22:30:05|3.1468
22:30:06|3.1464
22:30:08|3.1464
22:30:09|3.1464
22:30:10|3.1464
22:30:10|3.1472
22:30:11|3.1472
22:30:13|3.1476
22:30:13|3.1477
22:30:14|3.1477
22:30:15|3.1493
22:30:16|3.1483
22:30:17|3.1489
22:30:18|3.1495
22:30:19|3.1528
22:30:20|3.1533
22:30:21|3.1543
22:30:22|3.1543
22:30:23|3.1546
22:30:24|3.1541
22:30:25|3.1548
22:30:26|3.1548
22:30:27|3.1547
22:30:29|3.1562
22:30:30|3.1562
22:30:31|3.1562
22:30:32|3.1562
22:30:33|3.1562
22:30:34|3.1567
22:30:35|3.1572
22:30:36|3.157
22:30:37|3.157
22:30:38|3.1573
22:30:39|3.1573
22:30:40|3.1564
22:30:42|3.1563
22:30:42|3.1563
22:30:43|3.1558
22:30:45|3.1558
22:30:45|3.1557
22:30:46|3.156
22:30:47|3.156
22:30:49|3.156
22:30:49|3.156
22:30:50|3.156
22:30:51|3.156
22:30:52|3.156
22:30:54|3.1546
22:30:54|3.1546
22:30:55|3.1546
22:30:56|3.1523
22:30:57|3.1523
22:30:58|3.1523
22:30:59|3.1523
22:31:01|3.1528
22:31:01|3.1538
22:31:03|3.1535
22:31:03|3.1533
22:31:04|3.1537
22:31:05|3.1556
22:31:06|3.1561
22:31:07|3.1574
22:31:08|3.1574
22:31:09|3.1572
22:31:10|3.1572
22:31:11|3.1571
22:31:12|3.159
22:31:13|3.159
22:31:14|3.1585
22:31:15|3.1585
22:31:16|3.1585
22:31:18|3.1576
22:31:18|3.1574
22:31:19|3.1577
22:31:20|3.1573
22:31:21|3.1567
22:31:22|3.1554
22:31:24|3.1552
22:31:24|3.1557
22:31:26|3.1557
22:31:27|3.1565
22:31:29|3.1565
22:31:30|3.1565
22:31:30|3.1565
22:31:32|3.1565
22:31:32|3.1565
22:31:34|3.1565
22:31:35|3.1586
22:31:36|3.1586
22:31:37|3.1595
22:31:38|3.1595
22:31:39|3.1595
22:31:41|3.1601
22:31:41|3.1609
22:31:42|3.1602
22:31:43|3.1609
22:31:44|3.1608
22:31:46|3.1608
22:31:46|3.1611
22:31:47|3.1615
22:31:48|3.1615
22:31:49|3.1619
22:31:50|3.1622
22:31:51|3.16
22:31:52|3.1607
22:31:54|3.1607
22:31:54|3.1607
22:31:55|3.161
22:31:56|3.161
22:31:57|3.161
22:31:58|3.1601
22:31:59|3.1601
22:32:00|3.1619
22:32:01|3.1618
22:32:02|3.1618
22:32:03|3.1618
22:32:04|3.1618
22:32:05|3.1618
22:32:06|3.1619
22:32:07|3.1619
22:32:08|3.1619
22:32:10|3.1626
22:32:11|3.1626
22:32:11|3.1626
22:32:12|3.1626
22:32:13|3.1626
22:32:15|3.1616
22:32:15|3.1616
22:32:16|3.1616
22:32:18|3.1616
22:32:19|3.1619
22:32:19|3.1619
22:32:20|3.1619
22:32:21|3.162
22:32:22|3.162
22:32:23|3.162
22:32:24|3.1626
22:32:25|3.1626
22:32:26|3.1626
22:32:28|3.1626
22:32:30|3.1625
22:32:30|3.1627
22:32:32|3.1627
22:32:33|3.1605
22:32:34|3.1605
22:32:35|3.1612
22:32:35|3.1611
22:32:37|3.1613
22:32:38|3.1614
22:32:38|3.1623
22:32:40|3.1623
22:32:41|3.1623
22:32:42|3.1623
22:32:43|3.1623
22:32:44|3.1619
22:32:45|3.1616
22:32:46|3.1616
22:32:47|3.1612
22:32:48|3.1612
22:32:49|3.1612
22:32:50|3.1612
22:32:51|3.1619
22:32:52|3.1627
22:32:53|3.1627
22:32:54|3.1627
22:32:55|3.1627
22:32:56|3.1639
22:32:57|3.1645
22:32:58|3.1651
22:32:59|3.1656
22:33:00|3.1681
22:33:01|3.1682
22:33:02|3.1674
22:33:03|3.1674
22:33:04|3.1674
22:33:05|3.1674
22:33:06|3.17
22:33:08|3.1694
22:33:08|3.1696
22:33:09|3.1696
22:33:10|3.1696
22:33:11|3.1696
22:33:12|3.1703
22:33:13|3.1703
22:33:14|3.1703
22:33:15|3.1706
22:33:17|3.1694
22:33:19|3.1694
22:33:19|3.1681
22:33:20|3.1681
22:33:21|3.1681
22:33:22|3.1686
22:33:23|3.1686
22:33:24|3.1694
22:33:25|3.1694
22:33:26|3.1681
22:33:27|3.1673
22:33:29|3.1657
22:33:30|3.1647
22:33:31|3.1634
22:33:33|3.1634
22:33:33|3.1634
22:33:35|3.1634
22:33:35|3.1634
22:33:36|3.1635
22:33:38|3.1639
22:33:38|3.1647
22:33:40|3.1648
22:33:41|3.1655
22:33:42|3.1653
22:33:43|3.1653
22:33:44|3.1654
22:33:45|3.1653
22:33:46|3.1653
22:33:47|3.1657
22:33:48|3.1657
22:33:49|3.1657
22:33:50|3.1663
22:33:51|3.1667
22:33:52|3.1667
22:33:53|3.1671
22:33:54|3.1671
22:33:55|3.1677
22:33:56|3.1677
22:33:57|3.1676
22:33:58|3.1681
22:33:59|3.1677
22:34:00|3.1677
22:34:01|3.1677
22:34:02|3.1671
22:34:03|3.1671
22:34:04|3.1671
22:34:05|3.1664
22:34:06|3.166
22:34:07|3.166
22:34:08|3.1658
22:34:09|3.1658
22:34:10|3.1658
22:34:11|3.164
22:34:12|3.164
22:34:13|3.164
22:34:15|3.164
22:34:15|3.164
22:34:17|3.164
22:34:17|3.164
22:34:19|3.164
22:34:20|3.164
22:34:20|3.1628
22:34:22|3.1624
22:34:22|3.1624
22:34:24|3.1624
22:34:24|3.1624
22:34:25|3.1621
22:34:27|3.162
22:34:28|3.162
22:34:28|3.1609
22:34:30|3.1609
22:34:32|3.1609
22:34:33|3.1609
22:34:34|3.16
22:34:35|3.16
22:34:36|3.1601
22:34:38|3.16
22:34:38|3.16
22:34:40|3.16
22:34:41|3.1586
22:34:42|3.1586
22:34:43|3.1585
22:34:44|3.1588
22:34:44|3.1588
22:34:45|3.1588
22:34:47|3.1588
22:34:48|3.1585
22:34:49|3.1592
22:34:50|3.1592
22:34:51|3.1602
22:34:52|3.1607
22:34:53|3.1609
22:34:54|3.1617
22:34:55|3.1617
22:34:56|3.1617
22:34:57|3.1617
22:34:58|3.1613
22:34:59|3.1609
22:35:00|3.1592
22:35:02|3.1592
22:35:02|3.1592
22:35:03|3.1592
22:35:04|3.1592
22:35:05|3.1592
22:35:06|3.1592
22:35:07|3.16
22:35:08|3.16
22:35:09|3.1598
22:35:10|3.1598
22:35:11|3.1598
22:35:12|3.1598
22:35:13|3.1598
22:35:14|3.1598
22:35:15|3.1598
22:35:16|3.1598
22:35:17|3.1598
22:35:18|3.1598
22:35:19|3.1598
22:35:20|3.1598
22:35:21|3.1598
22:35:23|3.1598
22:35:24|3.1598
22:35:24|3.1598
22:35:25|3.1598
22:35:26|3.1598
22:35:27|3.1598
22:35:28|3.1598
22:35:29|3.1598
22:35:30|3.1598
22:35:32|3.1567
22:35:32|3.1562
22:35:34|3.1548
22:35:36|3.1548
22:35:37|3.1548
22:35:38|3.1548
22:35:38|3.1548
22:35:39|3.1548
22:35:40|3.1548
22:35:41|3.1548
22:35:43|3.1543
22:35:43|3.1543
22:35:44|3.1539
22:35:46|3.1537
22:35:46|3.1541
22:35:47|3.1541
22:35:49|3.1541
22:35:49|3.1536
22:35:51|3.1566
22:35:52|3.1566
22:35:52|3.1566
22:35:54|3.1566
22:35:55|3.1566
22:35:56|3.1554
22:35:56|3.1548
22:35:57|3.1548
22:35:59|3.1539
22:35:59|3.153
22:36:00|3.1532
22:36:01|3.1535
22:36:02|3.1516
22:36:03|3.1523
22:36:04|3.1537
22:36:06|3.1533
22:36:07|3.1521
22:36:07|3.1519
22:36:08|3.1519
22:36:10|3.1519
22:36:11|3.1527
22:36:12|3.1533
22:36:13|3.1526
22:36:13|3.1526
22:36:15|3.1526
22:36:16|3.1527
22:36:17|3.1527
22:36:18|3.1527
22:36:18|3.1527
22:36:20|3.1527
22:36:21|3.1527
22:36:22|3.1527
22:36:22|3.1522
22:36:24|3.1512
22:36:25|3.1509
22:36:26|3.1513
22:36:27|3.1509
22:36:28|3.15
22:36:29|3.149
22:36:30|3.1499
22:36:31|3.1499
22:36:32|3.1499
22:36:34|3.1492
22:36:35|3.1492
22:36:35|3.1485
22:36:37|3.1482
22:36:38|3.1482
22:36:38|3.1486
22:36:40|3.1486
22:36:40|3.1486
22:36:41|3.1486
22:36:42|3.1481
22:36:44|3.1481
22:36:45|3.1476
22:36:45|3.1475
22:36:46|3.1475
22:36:48|3.1475
22:36:48|3.1475
22:36:49|3.1475
22:36:50|3.1475
22:36:52|3.1475
22:36:52|3.147
22:36:54|3.147
22:36:55|3.147
22:36:56|3.1443
22:36:56|3.145
22:36:57|3.144
22:36:59|3.1437
22:36:59|3.1437
22:37:01|3.1433
22:37:01|3.1417
22:37:03|3.1417
22:37:03|3.1417
22:37:05|3.1423
22:37:05|3.1418
22:37:07|3.1418
22:37:08|3.1416
22:37:08|3.1416
22:37:10|3.1416
22:37:11|3.1395
22:37:13|3.1401
22:37:13|3.1411
22:37:14|3.1404
22:37:16|3.1404
22:37:16|3.1406
22:37:17|3.1406
22:37:18|3.1407
22:37:19|3.141
22:37:20|3.141
22:37:21|3.141
22:37:22|3.141
22:37:23|3.1423
22:37:25|3.1422
22:37:25|3.1421
22:37:27|3.1421
22:37:27|3.1421
22:37:28|3.1421
22:37:29|3.1419
22:37:30|3.1419
22:37:32|3.1399
22:37:33|3.1402
22:37:33|3.1419
22:37:35|3.1419
22:37:35|3.1418
22:37:36|3.1418
22:37:38|3.1418
22:37:39|3.1406
22:37:40|3.1404
22:37:40|3.1399
22:37:41|3.1399
22:37:42|3.139
22:37:43|3.1383
22:37:45|3.1381
22:37:46|3.1381
22:37:46|3.1375
22:37:48|3.1375
22:37:48|3.1368
22:37:50|3.1369
22:37:50|3.1348
22:37:52|3.1357
22:37:52|3.1356
22:37:54|3.136
22:37:54|3.136
22:37:55|3.1364
22:37:57|3.1362
22:37:58|3.1364
22:37:58|3.1326
22:38:00|3.1347
22:38:00|3.1347
22:38:01|3.1358
22:38:03|3.1358
22:38:04|3.1358
22:38:05|3.1358
22:38:06|3.136
22:38:07|3.1355
22:38:07|3.1359
22:38:09|3.1348
22:38:09|3.1347
22:38:11|3.1322
22:38:12|3.1314
22:38:12|3.1303
22:38:14|3.1302
22:38:15|3.1325
22:38:16|3.1324
22:38:17|3.1324
22:38:18|3.1314
22:38:18|3.1314
22:38:19|3.132
22:38:20|3.1302
22:38:22|3.1307
22:38:22|3.1293
22:38:24|3.1295
22:38:25|3.1304
22:38:26|3.1305
22:38:27|3.1305
22:38:28|3.1305
22:38:29|3.1305
22:38:30|3.1305
22:38:31|3.1303
22:38:32|3.1303
22:38:33|3.1306
22:38:34|3.1306
22:38:35|3.1306
22:38:36|3.1299
22:38:37|3.1299
22:38:38|3.1308
22:38:39|3.1308
22:38:40|3.1308
22:38:41|3.1309
22:38:42|3.1313
22:38:43|3.1313
22:38:44|3.1303
22:38:45|3.1323
22:38:47|3.1323
22:38:47|3.1323
22:38:49|3.1323
22:38:50|3.1323
22:38:51|3.1278
22:38:52|3.1278
22:38:53|3.1263
22:38:54|3.1259
22:38:54|3.1259
22:38:55|3.1263
22:38:56|3.1267
22:38:58|3.125
22:38:59|3.125
22:38:59|3.1252
22:39:00|3.125
22:39:02|3.1244
22:39:03|3.1218
22:39:03|3.1274
22:39:05|3.1267
22:39:06|3.1265
22:39:07|3.1273
22:39:07|3.1253
22:39:09|3.1253
22:39:10|3.129
22:39:11|3.129
22:39:12|3.1278
22:39:13|3.1278
22:39:14|3.1282
22:39:15|3.1282
22:39:15|3.1285
22:39:16|3.1269
22:39:17|3.1291
22:39:19|3.1291
22:39:20|3.1291
22:39:21|3.1291
22:39:22|3.13
22:39:23|3.13
22:39:24|3.13
22:39:25|3.131
22:39:26|3.1315
22:39:27|3.1323
22:39:28|3.1323
22:39:29|3.1323
22:39:30|3.132
22:39:31|3.126
22:39:32|3.1253
22:39:33|3.1255
22:39:34|3.1266
22:39:36|3.1266
22:39:37|3.1255
22:39:38|3.1277
22:39:39|3.1295
22:39:40|3.1307
22:39:41|3.1286
22:39:43|3.1328
22:39:44|3.1328
22:39:44|3.1322
22:39:45|3.1322
22:39:47|3.1319
22:39:48|3.1323
22:39:49|3.1323
22:39:50|3.1326
22:39:52|3.1331
22:39:52|3.1342
22:39:54|3.1342
22:39:55|3.1342
22:39:55|3.135
22:39:56|3.135
22:39:57|3.135
22:39:58|3.135
22:39:59|3.135
22:40:01|3.135
22:40:01|3.135
22:40:03|3.135
22:40:03|3.136
22:40:04|3.136
22:40:05|3.1364
22:40:06|3.1363
22:40:07|3.1375
22:40:08|3.1375
22:40:09|3.1378
22:40:11|3.1378
22:40:11|3.1377
22:40:12|3.1377
22:40:14|3.1377
22:40:14|3.1377
22:40:15|3.1377
22:40:16|3.1378
22:40:17|3.1378
22:40:18|3.1378
22:40:19|3.1378
22:40:20|3.1378
22:40:21|3.1378
22:40:22|3.1378
22:40:24|3.1374
22:40:24|3.1357
22:40:25|3.1342
22:40:26|3.1342
22:40:27|3.1342
22:40:28|3.1354
22:40:29|3.1342
22:40:30|3.1342
22:40:31|3.1355
22:40:32|3.1355
22:40:34|3.1355
22:40:34|3.1353
22:40:35|3.1353
22:40:37|3.1349
22:40:38|3.1349
22:40:40|3.1345
22:40:40|3.1345
22:40:42|3.1345
22:40:42|3.1345
22:40:43|3.135
22:40:45|3.1333
22:40:45|3.1333
22:40:46|3.1333
22:40:47|3.1333
22:40:49|3.1331
22:40:50|3.1318
22:40:50|3.1316
22:40:52|3.1316
22:40:53|3.1316
22:40:53|3.1316
22:40:54|3.1303
22:40:56|3.13
22:40:56|3.13
22:40:57|3.1307
22:40:58|3.1307
22:40:59|3.1294
22:41:00|3.1294
22:41:02|3.1294
22:41:03|3.1294
22:41:03|3.1294
22:41:05|3.1294
22:41:06|3.1295
22:41:07|3.1295
22:41:08|3.1304
22:41:08|3.1304
22:41:09|3.1304
22:41:11|3.1313
22:41:11|3.1315
22:41:13|3.1322
22:41:14|3.1324
22:41:15|3.1324
22:41:16|3.1324
22:41:17|3.1324
22:41:18|3.1324
22:41:19|3.1324
22:41:19|3.1333
22:41:20|3.1333
22:41:22|3.1354
22:41:23|3.1354
22:41:24|3.1354
22:41:25|3.1354
22:41:26|3.1354
22:41:27|3.1354
22:41:28|3.1354
22:41:29|3.1354
22:41:30|3.1354
22:41:31|3.1354
22:41:32|3.1354
22:41:33|3.1354
22:41:34|3.1354
22:41:35|3.1354
22:41:36|3.1354
22:41:38|3.1354
22:41:39|3.1354
22:41:40|3.1354
22:41:41|3.1354
22:41:42|3.1354
22:41:43|3.1354
22:41:44|3.1354
22:41:45|3.1354
22:41:46|3.1354
22:41:47|3.1354
22:41:48|3.1354
22:41:49|3.1356
22:41:50|3.1356
22:41:51|3.1356
22:41:52|3.1356
22:41:53|3.1348
22:41:54|3.1348
22:41:55|3.1348
22:41:56|3.1348
22:41:57|3.1348
22:41:58|3.1348
22:41:59|3.1348
22:42:00|3.1348
22:42:01|3.1348
22:42:02|3.1348
22:42:03|3.131
22:42:04|3.131
22:42:05|3.131
22:42:06|3.131
22:42:07|3.131
22:42:08|3.131
22:42:09|3.131
22:42:10|3.1302
22:42:11|3.1296
22:42:12|3.128
22:42:13|3.128
22:42:14|3.1281
22:42:15|3.1281
22:42:17|3.1281
22:42:17|3.1281
22:42:18|3.1281
22:42:19|3.1281
22:42:20|3.1281
22:42:21|3.1281
22:42:22|3.1281
22:42:23|3.1281
22:42:24|3.1292
22:42:25|3.1292
22:42:26|3.1292
22:42:27|3.1292
22:42:28|3.1292
22:42:29|3.1292
22:42:31|3.1285
22:42:31|3.1292
22:42:32|3.1292
22:42:33|3.1292
22:42:35|3.1288
22:42:36|3.1288
22:42:36|3.1288
22:42:38|3.1288
22:42:39|3.1288
22:42:40|3.1288
22:42:41|3.1284
22:42:42|3.1284
22:42:42|3.1284
22:42:44|3.1284
22:42:44|3.127
22:42:46|3.1269
22:42:47|3.1268
22:42:48|3.1268
22:42:49|3.1235
22:42:50|3.1259
22:42:51|3.1259
22:42:52|3.1259
22:42:53|3.1259
22:42:54|3.1259
22:42:55|3.1259
22:42:56|3.1259
22:42:57|3.1259
22:42:58|3.1259
22:42:59|3.1259
22:43:00|3.1259
22:43:01|3.1259
22:43:02|3.1259
22:43:03|3.1259
22:43:04|3.1259
22:43:06|3.1258
22:43:06|3.1259
22:43:07|3.1243
22:43:08|3.1244
22:43:09|3.1244
22:43:10|3.1244
22:43:12|3.1243
22:43:13|3.1259
22:43:13|3.1259
22:43:15|3.1259
22:43:15|3.1259
22:43:16|3.1259
22:43:18|3.1254
22:43:18|3.1254
22:43:19|3.1249
22:43:21|3.1249
22:43:21|3.1249
22:43:22|3.1249
22:43:23|3.1249
22:43:24|3.1249
22:43:25|3.125
22:43:26|3.1253
22:43:27|3.1253
22:43:28|3.1262
22:43:29|3.1273
22:43:30|3.1279
22:43:31|3.1274
22:43:32|3.1283
22:43:33|3.1283
22:43:34|3.1283
22:43:35|3.1285
22:43:36|3.1285
22:43:38|3.1285
22:43:39|3.1285
22:43:40|3.1285
22:43:41|3.1285
22:43:42|3.1285
22:43:43|3.1285
22:43:45|3.1282
22:43:45|3.1282
22:43:47|3.1282
22:43:47|3.1282
22:43:49|3.1282
22:43:50|3.1282
22:43:50|3.1282
22:43:52|3.1286
22:43:53|3.1282
22:43:53|3.1282
22:43:55|3.1282
22:43:56|3.1282
22:43:57|3.1282
22:43:58|3.1282
22:43:59|3.1284
22:44:00|3.1289
22:44:01|3.1289
22:44:02|3.1306
22:44:04|3.1298
22:44:05|3.1298
22:44:05|3.1298
22:44:07|3.1304
22:44:08|3.1304
22:44:09|3.1304
22:44:10|3.1304
22:44:11|3.1304
22:44:12|3.1304
22:44:13|3.1304
22:44:14|3.1304
22:44:15|3.1304
22:44:16|3.1317
22:44:17|3.1317
22:44:18|3.1317
22:44:19|3.1317
22:44:20|3.1356
22:44:21|3.1355
22:44:22|3.1355
22:44:23|3.1355
22:44:24|3.1355
22:44:25|3.1355
22:44:26|3.1355
22:44:27|3.1355
22:44:28|3.1352
22:44:29|3.1352
22:44:30|3.1352
22:44:31|3.1352
22:44:32|3.1352
22:44:33|3.1352
22:44:34|3.1352
22:44:35|3.1352
22:44:36|3.1355
22:44:37|3.1369
22:44:38|3.1359
22:44:39|3.1359
22:44:40|3.137
22:44:41|3.137
22:44:42|3.137
22:44:43|3.137
22:44:44|3.137
22:44:45|3.1349
22:44:46|3.1349
22:44:47|3.1349
22:44:49|3.1349
22:44:49|3.1344
22:44:51|3.1337
22:44:52|3.1327
22:44:52|3.1327
22:44:54|3.1325
22:44:55|3.1325
22:44:56|3.1328
22:44:57|3.1328
22:44:58|3.1328
22:44:59|3.1328
22:45:00|3.1328
22:45:01|3.1328
22:45:02|3.1328
22:45:03|3.1328
22:45:04|3.1328
22:45:05|3.1328
22:45:06|3.1317
22:45:07|3.132
22:45:08|3.132
22:45:09|3.132
22:45:10|3.1336
22:45:11|3.1336
22:45:12|3.1336
22:45:13|3.1336
22:45:14|3.1336
22:45:15|3.1336
22:45:16|3.1336
22:45:17|3.1336
22:45:18|3.1336
22:45:19|3.1336
22:45:20|3.1336
22:45:21|3.1366
22:45:22|3.1366
22:45:23|3.1366
22:45:24|3.1344
22:45:25|3.136
22:45:26|3.137
22:45:27|3.1363
22:45:28|3.1363
22:45:29|3.1357
22:45:30|3.1357
22:45:31|3.1357
22:45:32|3.1354
22:45:33|3.1354
22:45:35|3.1354
22:45:35|3.135
22:45:36|3.135
22:45:37|3.1354
22:45:39|3.1354
22:45:40|3.1354
22:45:40|3.1357
22:45:43|3.1357
22:45:43|3.1351
22:45:44|3.1352
22:45:46|3.1352
22:45:47|3.1352
22:45:48|3.1352
22:45:50|3.1352
22:45:50|3.1352
22:45:52|3.1352
22:45:53|3.1352
22:45:54|3.1352
22:45:55|3.1352
22:45:56|3.1352
22:45:57|3.1352
22:45:58|3.1348
22:46:00|3.1348
22:46:01|3.1348
22:46:02|3.1348
22:46:04|3.1348
22:46:05|3.1348
22:46:06|3.1348
22:46:07|3.1367
22:46:08|3.1367
22:46:09|3.1367
22:46:10|3.1367
22:46:11|3.1367
22:46:12|3.1367
22:46:13|3.1367
22:46:14|3.1372
22:46:15|3.1374
22:46:17|3.1374
22:46:18|3.1375
22:46:20|3.1375
22:46:21|3.1375
22:46:22|3.1375
22:46:22|3.1375
22:46:23|3.1375
22:46:25|3.1375
22:46:26|3.1375
22:46:26|3.1382
22:46:28|3.1382
22:46:28|3.1382
22:46:30|3.1382
22:46:31|3.1382
22:46:32|3.1382
22:46:33|3.1382
22:46:34|3.1384
22:46:35|3.1391
22:46:36|3.1392
22:46:37|3.1392
22:46:38|3.1392
22:46:39|3.1392
22:46:40|3.1392
22:46:42|3.1392
22:46:43|3.1398
22:46:43|3.1398
22:46:45|3.1398
22:46:46|3.1398
22:46:47|3.14
22:46:48|3.14
22:46:49|3.14
22:46:49|3.1431
22:46:51|3.1431
22:46:52|3.1431
22:46:53|3.1431
22:46:54|3.1426
22:46:55|3.1426
22:46:56|3.1434
22:46:57|3.1434
22:46:59|3.1434
22:47:00|3.1434
22:47:01|3.1439
22:47:02|3.1439
22:47:04|3.1442
22:47:04|3.1445
22:47:06|3.1445
22:47:07|3.1445
22:47:08|3.1445
22:47:09|3.1445
22:47:10|3.1445
22:47:11|3.1445
22:47:12|3.1445
22:47:13|3.1445
22:47:14|3.1445
22:47:15|3.1445
22:47:16|3.1445
22:47:17|3.1445
22:47:18|3.1445
22:47:19|3.1445
22:47:20|3.1445
22:47:21|3.1463
22:47:22|3.1462
22:47:23|3.1462
22:47:24|3.1462
22:47:25|3.1462
22:47:26|3.1462
22:47:27|3.1462
22:47:28|3.1463
22:47:29|3.1463
22:47:30|3.1463
22:47:31|3.1463
22:47:33|3.1463
22:47:33|3.1463
22:47:34|3.1463
22:47:36|3.1463
22:47:36|3.1463
22:47:37|3.1463
22:47:38|3.1463
22:47:39|3.1462
22:47:40|3.1462
22:47:41|3.1467
22:47:42|3.1471
22:47:44|3.1471
22:47:44|3.1461
22:47:45|3.1461
22:47:46|3.1461
22:47:48|3.1461
22:47:48|3.1461
22:47:49|3.1461
22:47:50|3.1461
22:47:51|3.1469
22:47:52|3.1469
22:47:54|3.1469
22:47:54|3.1469
22:47:55|3.1469
22:47:57|3.1466
22:47:57|3.1466
22:47:59|3.1466
22:48:00|3.1472
22:48:01|3.1472
22:48:03|3.1466
22:48:04|3.1466
22:48:05|3.1473
22:48:06|3.1473
22:48:07|3.1473
22:48:09|3.1473
22:48:10|3.1473
22:48:10|3.1473
22:48:11|3.1473
22:48:13|3.1473
22:48:14|3.1473
22:48:15|3.1473
22:48:16|3.1473
22:48:17|3.1473
22:48:19|3.1473
22:48:19|3.1473
22:48:20|3.1473
22:48:21|3.1473
22:48:22|3.1473
22:48:23|3.1473
22:48:25|3.1473
22:48:25|3.1473
22:48:27|3.1473
22:48:28|3.1473
22:48:29|3.1473
22:48:30|3.1473
22:48:30|3.1474
22:48:32|3.1474
22:48:33|3.147
22:48:34|3.147
22:48:35|3.147
22:48:36|3.1479
22:48:37|3.1479
22:48:38|3.1479
22:48:39|3.1479
22:48:40|3.1481
22:48:41|3.1481
22:48:42|3.1481
22:48:43|3.1481
22:48:44|3.1481
22:48:45|3.1481
22:48:46|3.1481
22:48:47|3.1474
22:48:48|3.1474
22:48:50|3.1474
22:48:50|3.1474
22:48:51|3.1467
22:48:52|3.1471
22:48:54|3.1471
22:48:54|3.1487
22:48:55|3.1487
22:48:56|3.1486
22:48:58|3.1486
22:48:59|3.1486
22:49:00|3.1486
22:49:01|3.1493
22:49:03|3.1493
22:49:04|3.1511
22:49:05|3.1509
22:49:05|3.1509
22:49:07|3.1512
22:49:08|3.1518
22:49:08|3.1518
22:49:10|3.1518
22:49:11|3.1518
22:49:12|3.1518
22:49:13|3.1518
22:49:14|3.1518
22:49:16|3.1518
22:49:16|3.1518
22:49:17|3.1519
22:49:19|3.1519
22:49:19|3.154
22:49:21|3.154
22:49:22|3.154
22:49:23|3.153
22:49:24|3.153
22:49:25|3.1542
22:49:26|3.1554
22:49:27|3.1554
22:49:28|3.1554
22:49:29|3.1554
22:49:30|3.1554
22:49:31|3.1554
22:49:32|3.155
22:49:33|3.155
22:49:34|3.155
22:49:35|3.155
22:49:36|3.155
22:49:37|3.1568
22:49:38|3.1571
22:49:39|3.1581
22:49:40|3.1565
22:49:41|3.1565
22:49:42|3.1582
22:49:43|3.1582
22:49:44|3.1582
22:49:45|3.1582
22:49:46|3.1576
22:49:47|3.1576
22:49:48|3.1576
22:49:49|3.1576
22:49:50|3.1572
22:49:52|3.1584
22:49:52|3.1584
22:49:54|3.1584
22:49:54|3.1584
22:49:55|3.1584
22:49:56|3.1584
22:49:58|3.1584
22:49:58|3.1584
22:50:00|3.1583
22:50:00|3.1583
22:50:01|3.1583
22:50:03|3.1544
22:50:05|3.1544
22:50:06|3.1581
22:50:07|3.1581
22:50:08|3.1581
22:50:08|3.1581
22:50:10|3.1581
22:50:11|3.1581
22:50:12|3.1581
22:50:13|3.1581
22:50:14|3.1581
22:50:14|3.1558
22:50:16|3.1558
22:50:16|3.1558
22:50:18|3.1558
22:50:18|3.1558
22:50:20|3.1568
22:50:20|3.1561
22:50:21|3.1561
22:50:22|3.1561
22:50:23|3.1561
22:50:25|3.1561
22:50:25|3.1583
22:50:26|3.1596
22:50:28|3.1596
22:50:28|3.1585
22:50:29|3.1574
22:50:30|3.1568
22:50:31|3.1568
22:50:33|3.1564
22:50:34|3.1561
22:50:35|3.1559
22:50:36|3.1557
22:50:37|3.1556
22:50:38|3.1532
22:50:39|3.1536
22:50:40|3.1526
22:50:41|3.1528
22:50:41|3.1525
22:50:43|3.1523
22:50:44|3.1523
22:50:45|3.1523
22:50:46|3.1523
22:50:47|3.1523
22:50:48|3.1523
22:50:49|3.1523
22:50:50|3.1523
22:50:51|3.1523
22:50:52|3.1523
22:50:53|3.1489
22:50:53|3.1487
22:50:55|3.1487
22:50:56|3.1487
22:50:57|3.1477
22:50:58|3.1477
22:50:59|3.1477
22:51:00|3.1477
22:51:00|3.1477
22:51:03|3.1477
22:51:03|3.1477
22:51:05|3.1468
22:51:06|3.1467
22:51:07|3.1467
22:51:08|3.1467
22:51:09|3.1467
22:51:10|3.1468
22:51:11|3.1468
22:51:12|3.1468
22:51:13|3.1469
22:51:14|3.1469
22:51:15|3.1469
22:51:16|3.148
22:51:17|3.148
22:51:18|3.148
22:51:19|3.148
22:51:20|3.148
22:51:21|3.148
22:51:22|3.1475
22:51:23|3.1475
22:51:24|3.1475
22:51:25|3.1475
22:51:26|3.1474
22:51:27|3.1471
22:51:28|3.1471
22:51:29|3.1472
22:51:30|3.147
22:51:31|3.1482
22:51:32|3.148
22:51:33|3.148
22:51:34|3.148
22:51:35|3.148
22:51:36|3.148
22:51:37|3.1474
22:51:38|3.1473
22:51:39|3.1476
22:51:41|3.1476
22:51:41|3.1476
22:51:42|3.1476
22:51:43|3.1476
22:51:44|3.1476
22:51:46|3.1483
22:51:46|3.1483
22:51:47|3.1483
22:51:48|3.1483
22:51:49|3.1483
22:51:50|3.1483
22:51:51|3.1481
22:51:52|3.1481
22:51:53|3.1481
22:51:54|3.1481
22:51:55|3.1481
22:51:56|3.1481
22:51:57|3.1481
22:51:58|3.1481
22:51:59|3.1473
22:52:00|3.1473
22:52:01|3.147
22:52:03|3.1477
22:52:03|3.1477
22:52:05|3.1477
22:52:07|3.1477
22:52:08|3.147
22:52:09|3.147
22:52:10|3.1488
22:52:11|3.1488
22:52:12|3.1478
22:52:13|3.1478
22:52:14|3.1489
22:52:15|3.1489
22:52:16|3.1489
22:52:17|3.1489
22:52:18|3.1489
22:52:19|3.1489
22:52:20|3.1492
22:52:21|3.1492
22:52:22|3.1492
22:52:23|3.1492
22:52:24|3.1492
22:52:25|3.1492
22:52:26|3.1492
22:52:27|3.1492
22:52:28|3.1492
22:52:29|3.1492
22:52:30|3.1493
22:52:31|3.1491
22:52:32|3.1492
22:52:33|3.1492
22:52:34|3.1501
22:52:35|3.1511
22:52:36|3.1511
22:52:37|3.1511
22:52:38|3.1511
22:52:39|3.1511
22:52:40|3.1503
22:52:41|3.1503
22:52:43|3.1503
22:52:43|3.1503
22:52:44|3.1503
22:52:45|3.1503
22:52:46|3.1503
22:52:47|3.1513
22:52:48|3.1528
22:52:50|3.1528
22:52:51|3.1528
22:52:52|3.1528
22:52:52|3.1528
22:52:53|3.1528
22:52:54|3.1528
22:52:55|3.1528
22:52:56|3.1528
22:52:57|3.1528
22:52:59|3.1539
22:52:59|3.1539
22:53:00|3.1539
22:53:01|3.1539
22:53:02|3.1551
22:53:04|3.156
22:53:05|3.1579
22:53:06|3.1578
22:53:07|3.1578
22:53:08|3.1585
22:53:09|3.1585
22:53:10|3.1583
22:53:11|3.1583
22:53:12|3.1583
22:53:13|3.1583
22:53:14|3.1583
22:53:15|3.1583
22:53:16|3.1583
22:53:17|3.1583
22:53:18|3.1583
22:53:19|3.1583
22:53:20|3.1583
22:53:21|3.1585
22:53:22|3.1585
22:53:23|3.1585
22:53:25|3.1585
22:53:25|3.1585
22:53:27|3.1586
22:53:27|3.1586
22:53:29|3.1586
22:53:29|3.1586
22:53:30|3.1586
22:53:32|3.1586
22:53:32|3.1586
22:53:33|3.1586
22:53:35|3.1586
22:53:36|3.1586
22:53:36|3.1586
22:53:38|3.1586
22:53:38|3.1586
22:53:39|3.1586
22:53:41|3.1582
22:53:42|3.1575
22:53:43|3.1575
22:53:43|3.1575
22:53:44|3.1575
22:53:46|3.1575
22:53:47|3.1569
22:53:48|3.1569
22:53:49|3.1568
22:53:50|3.1568
22:53:51|3.1566
22:53:52|3.1565
22:53:53|3.1565
22:53:54|3.1565
22:53:56|3.1554
22:53:57|3.1554
22:53:58|3.1554
22:53:59|3.1551
22:53:59|3.1551
22:54:00|3.155
22:54:01|3.155
22:54:02|3.1538
22:54:03|3.1538
22:54:05|3.1538
22:54:06|3.1538
22:54:07|3.1538
22:54:08|3.1538
22:54:09|3.1538
22:54:10|3.1536
22:54:11|3.1536
22:54:12|3.1536
22:54:13|3.1536
22:54:14|3.1536
22:54:15|3.1536
22:54:16|3.1536
22:54:17|3.1547
22:54:19|3.157
22:54:20|3.1573
22:54:21|3.1571
22:54:21|3.1571
22:54:23|3.1571
22:54:24|3.1571
22:54:25|3.1575
22:54:27|3.1575
22:54:27|3.1556
22:54:28|3.1559
22:54:29|3.1559
22:54:30|3.156
22:54:32|3.156
22:54:32|3.1558
22:54:33|3.1558
22:54:34|3.1558
22:54:36|3.1558
22:54:36|3.1558
22:54:37|3.1558
22:54:38|3.1558
22:54:39|3.1558
22:54:40|3.1558
22:54:41|3.1562
22:54:42|3.1562
22:54:43|3.1573
22:54:44|3.1573
22:54:45|3.1573
22:54:47|3.1572
22:54:48|3.1581
22:54:48|3.1581
22:54:49|3.1581
22:54:50|3.1581
22:54:51|3.159
22:54:52|3.159
22:54:53|3.159
22:54:54|3.159
22:54:55|3.159
22:54:56|3.159
22:54:57|3.1585
22:54:58|3.158
22:55:00|3.158
22:55:00|3.158
22:55:01|3.1579
22:55:03|3.1579
22:55:03|3.1579
22:55:04|3.1579
22:55:06|3.1574
22:55:08|3.1574
22:55:09|3.1573
22:55:10|3.1573
22:55:11|3.1571
22:55:12|3.1571
22:55:13|3.1571
22:55:14|3.1565
22:55:15|3.1565
22:55:16|3.1565
22:55:17|3.1565
22:55:18|3.1565
22:55:19|3.1565
22:55:20|3.1565
22:55:21|3.1565
22:55:23|3.1565
22:55:23|3.1565
22:55:24|3.1565
22:55:26|3.1565
22:55:27|3.1565
22:55:28|3.1565
22:55:28|3.1565
22:55:30|3.1572
22:55:30|3.1575
22:55:31|3.1585
22:55:32|3.1585
22:55:33|3.1589
22:55:35|3.1589
22:55:36|3.1589
22:55:37|3.1589
22:55:38|3.1589
22:55:39|3.1589
22:55:40|3.1589
22:55:41|3.1589
22:55:42|3.1589
22:55:43|3.1589
22:55:44|3.1589
22:55:45|3.1589
22:55:46|3.1589
22:55:47|3.1589
22:55:48|3.1589
22:55:49|3.1594
22:55:50|3.1594
22:55:51|3.1594
22:55:52|3.1594
22:55:54|3.1594
22:55:54|3.1594
22:55:56|3.1594
22:55:57|3.1594
22:55:57|3.1594
22:55:58|3.1594
22:56:00|3.159
22:56:01|3.159
22:56:02|3.1575
22:56:03|3.1562
22:56:04|3.1562
22:56:04|3.157
22:56:06|3.157
22:56:08|3.157
22:56:09|3.157
22:56:09|3.157
22:56:11|3.157
22:56:12|3.1581
22:56:13|3.1585
22:56:14|3.1585
22:56:16|3.1585
22:56:16|3.1585
22:56:17|3.1585
22:56:19|3.1588
22:56:20|3.1585
22:56:21|3.1585
22:56:22|3.1585
22:56:23|3.1585
22:56:24|3.1585
22:56:25|3.1585
22:56:26|3.1579
22:56:27|3.1579
22:56:28|3.1579
22:56:29|3.1579
22:56:30|3.158
22:56:30|3.158
22:56:32|3.158
22:56:33|3.158
22:56:34|3.158
22:56:35|3.158
22:56:37|3.158
22:56:38|3.1583
22:56:38|3.1583
22:56:39|3.1583
22:56:40|3.1583
22:56:41|3.1583
22:56:42|3.1583
22:56:44|3.1581
22:56:45|3.1592
22:56:46|3.1592
22:56:47|3.1592
22:56:48|3.1592
22:56:49|3.1592
22:56:50|3.1592
22:56:51|3.1592
22:56:52|3.1592
22:56:59|3.1607
22:56:59|3.1607
22:57:00|3.1607
22:57:01|3.1612
22:57:02|3.1614
22:57:03|3.1615
22:57:04|3.162
22:57:05|3.162
22:57:06|3.162
22:57:07|3.1625
22:57:09|3.1625
22:57:09|3.1625
22:57:10|3.1623
22:57:12|3.1622
22:57:13|3.1622
22:57:14|3.1621
22:57:15|3.1621
22:57:16|3.162
22:57:17|3.162
22:57:18|3.162
22:57:19|3.162
22:57:20|3.162
22:57:21|3.162
22:57:22|3.162
22:57:23|3.162
22:57:24|3.162
22:57:25|3.162
22:57:26|3.162
22:57:27|3.162
22:57:28|3.162
22:57:29|3.1614
22:57:30|3.1596
22:57:31|3.1578
22:57:32|3.1578
22:57:34|3.1576
22:57:34|3.1576
22:57:35|3.1576
22:57:36|3.1576
22:57:37|3.1576
22:57:38|3.1576
22:57:39|3.1576
22:57:40|3.1576
22:57:42|3.1597
22:57:43|3.1597
22:57:43|3.1597
22:57:44|3.1594
22:57:45|3.1594
22:57:47|3.1595
22:57:48|3.1599
22:57:49|3.1599
22:57:49|3.1599
22:57:50|3.1596
22:57:51|3.1588
22:57:53|3.1588
22:57:53|3.1587
22:57:55|3.1575
22:57:55|3.1567
22:57:56|3.1567
22:57:57|3.1554
22:57:59|3.1553
22:57:59|3.1553
22:58:00|3.1553
22:58:01|3.1553
22:58:02|3.1566
22:58:04|3.1566
22:58:04|3.1566
22:58:06|3.1566
22:58:06|3.1566
22:58:08|3.1566
22:58:09|3.1566
22:58:11|3.1566
22:58:11|3.1566
22:58:13|3.1566
22:58:14|3.1566
22:58:15|3.1566
22:58:15|3.1566
22:58:16|3.1566
22:58:17|3.1566
22:58:19|3.1566
22:58:19|3.1566
22:58:21|3.1576
22:58:22|3.1576
22:58:22|3.1576
22:58:23|3.1576
22:58:25|3.1576
22:58:26|3.1576
22:58:26|3.1576
22:58:28|3.1576
22:58:28|3.1576
22:58:30|3.1576
22:58:30|3.161
22:58:32|3.1593
22:58:33|3.1593
22:58:35|3.1593
22:58:36|3.1593
22:58:36|3.1593
22:58:38|3.1603
22:58:38|3.1603
22:58:40|3.1603
22:58:41|3.1603
22:58:41|3.1603
22:58:43|3.1603
22:58:44|3.1603
22:58:44|3.1625
22:58:45|3.1625
22:58:46|3.162
22:58:47|3.162
22:58:49|3.162
22:58:49|3.1621
22:58:50|3.1621
22:58:51|3.1621
22:58:52|3.1621
22:58:53|3.1615
22:58:54|3.1615
22:58:56|3.1615
22:58:57|3.1615
22:58:57|3.1615
22:58:59|3.1615
22:59:00|3.1615
22:59:01|3.1615
22:59:02|3.1615
22:59:03|3.1615
22:59:04|3.1615
22:59:06|3.1615
22:59:07|3.1615
22:59:07|3.1615
22:59:08|3.1615
22:59:10|3.1615
22:59:12|3.1615
22:59:13|3.1606
22:59:14|3.1606
22:59:15|3.1606
22:59:17|3.161
22:59:18|3.1634
22:59:19|3.1634
22:59:21|3.1628
22:59:21|3.1628
22:59:23|3.1628
22:59:24|3.1628
22:59:25|3.1631
22:59:25|3.1631
22:59:26|3.1631
22:59:28|3.1621
22:59:29|3.1615
22:59:29|3.1615
22:59:30|3.1615
22:59:32|3.1615
22:59:32|3.1615
22:59:33|3.1615
22:59:34|3.1615
22:59:35|3.1615
22:59:36|3.1606
22:59:37|3.1612
22:59:39|3.1605
22:59:40|3.1605
22:59:41|3.1599
22:59:42|3.1599
22:59:43|3.1599
22:59:44|3.1599
22:59:45|3.1599
22:59:46|3.1599
22:59:47|3.1599
22:59:48|3.1599
22:59:49|3.1599
22:59:50|3.1599
22:59:51|3.1599
22:59:52|3.1599
22:59:53|3.1599
22:59:54|3.1599
22:59:54|3.1599
22:59:56|3.1599
22:59:56|3.1599
22:59:57|3.1599
22:59:59|3.1599
22:59:59|3.1599
23:00:01|3.1599
23:00:02|3.1596
23:00:03|3.1608
23:00:04|3.1603
23:00:04|3.1584
23:00:06|3.1576
23:00:06|3.1576
23:00:08|3.1586
23:00:09|3.1612
23:00:10|3.162
23:00:12|3.1615
23:00:12|3.161
23:00:13|3.1594
23:00:15|3.1594
23:00:16|3.1594
23:00:17|3.1592
23:00:18|3.1602
23:00:19|3.1602
23:00:20|3.1602
23:00:21|3.1602
23:00:22|3.1602
23:00:23|3.1602
23:00:24|3.1602
23:00:25|3.1602
23:00:26|3.1602
23:00:27|3.1606
23:00:28|3.1616
23:00:29|3.1616
23:00:30|3.1634
23:00:31|3.1625
23:00:32|3.1621
23:00:33|3.1624
23:00:34|3.1624
23:00:35|3.1624
23:00:37|3.1624
23:00:37|3.1637
23:00:39|3.1637
23:00:40|3.1637
23:00:41|3.1631
23:00:42|3.1631
23:00:43|3.1631
23:00:44|3.1632
23:00:45|3.1627
23:00:46|3.1627
23:00:47|3.1627
23:00:48|3.1627
23:00:50|3.1627
23:00:50|3.1627
23:00:51|3.1627
23:00:53|3.1603
23:00:54|3.1622
23:00:55|3.1622
23:00:55|3.1618
23:00:56|3.1618
23:00:57|3.1618
23:00:59|3.1638
23:00:59|3.1633
23:01:00|3.164
23:01:01|3.164
23:01:02|3.1636
23:01:03|3.1636
23:01:04|3.1636
23:01:05|3.1636
23:01:06|3.1651
23:01:07|3.1651
23:01:08|3.1651
23:01:10|3.1651
23:01:10|3.1651
23:01:12|3.1651
23:01:14|3.1647
23:01:15|3.1636
23:01:16|3.1636
23:01:18|3.1653
23:01:19|3.1653
23:01:20|3.164
23:01:21|3.164
23:01:22|3.164
23:01:23|3.1647
23:01:24|3.1647
23:01:25|3.1647
23:01:26|3.1647
23:01:27|3.1647
23:01:28|3.1647
23:01:29|3.1648
23:01:29|3.1649
23:01:31|3.1649
23:01:32|3.1649
23:01:33|3.1649
23:01:34|3.1649
23:01:35|3.1648
23:01:36|3.1648
23:01:37|3.1646
23:01:38|3.1646
23:01:39|3.1646
23:01:40|3.1646
23:01:41|3.1646
23:01:43|3.1646
23:01:44|3.1654
23:01:44|3.1651
23:01:45|3.1651
23:01:47|3.1651
23:01:47|3.1651
23:01:48|3.1651
23:01:49|3.1651
23:01:51|3.1651
23:01:52|3.1651
23:01:53|3.1651
23:01:54|3.165
23:01:55|3.1646
23:01:56|3.1646
23:01:57|3.1646
23:01:58|3.1646
23:01:59|3.1646
23:02:00|3.1646
23:02:01|3.1646
23:02:02|3.1646
23:02:03|3.1645
23:02:04|3.1645
23:02:05|3.1645
23:02:06|3.1645
23:02:07|3.1645
23:02:09|3.1645
23:02:09|3.1645
23:02:10|3.1649
23:02:11|3.1648
23:02:13|3.1648
23:02:14|3.1648
23:02:15|3.1648
23:02:17|3.1648
23:02:17|3.1648
23:02:19|3.164
23:02:20|3.164
23:02:21|3.164
23:02:21|3.164
23:02:23|3.164
23:02:23|3.1645
23:02:25|3.1645
23:02:26|3.1645
23:02:28|3.1645
23:02:29|3.1647
23:02:29|3.1647
23:02:31|3.1647
23:02:31|3.1647
23:02:32|3.1647
23:02:33|3.165
23:02:35|3.165
23:02:36|3.165
23:02:37|3.165
23:02:37|3.165
23:02:39|3.166
23:02:40|3.166
23:02:41|3.1655
23:02:42|3.1655
23:02:42|3.1655
23:02:43|3.1655
23:02:45|3.1655
23:02:46|3.1655
23:02:47|3.1655
23:02:48|3.1655
23:02:49|3.1662
23:02:49|3.1666
23:02:51|3.1669
23:02:52|3.1669
23:02:53|3.167
23:02:54|3.167
23:02:55|3.167
23:02:56|3.1672
23:02:57|3.1672
23:02:58|3.1672
23:02:59|3.1672
23:03:00|3.1674
23:03:01|3.1674
23:03:02|3.1672
23:03:04|3.1677
23:03:05|3.1674
23:03:05|3.1674
23:03:07|3.1678
23:03:07|3.1678
23:03:08|3.1678
23:03:09|3.1675
23:03:10|3.1678
23:03:11|3.1678
23:03:12|3.1678
23:03:14|3.1678
23:03:15|3.1678
23:03:17|3.1678
23:03:18|3.1678
23:03:19|3.1678
23:03:20|3.166
23:03:21|3.1674
23:03:22|3.1674
23:03:23|3.1674
23:03:23|3.1674
23:03:25|3.1671
23:03:26|3.1671
23:03:27|3.1671
23:03:28|3.1671
23:03:29|3.1671
23:03:30|3.1671
23:03:31|3.1673
23:03:32|3.1673
23:03:33|3.1673
23:03:34|3.1673
23:03:35|3.1673
23:03:36|3.1673
23:03:37|3.1673
23:03:38|3.1673
23:03:39|3.1673
23:03:41|3.1669
23:03:41|3.1667
23:03:43|3.1667
23:03:44|3.1667
23:03:44|3.1667
23:03:45|3.1667
23:03:46|3.1667
23:03:47|3.1675
23:03:49|3.1675
23:03:50|3.1675
23:03:50|3.1675
23:03:52|3.1675
23:03:53|3.1675
23:03:54|3.1675
23:03:56|3.1675
23:03:56|3.1677
23:03:57|3.1677
23:03:59|3.1677
23:04:00|3.1673
23:04:00|3.1673
23:04:02|3.1667
23:04:03|3.1667
23:04:04|3.1667
23:04:05|3.1668
23:04:06|3.1668
23:04:07|3.1668
23:04:08|3.1668
23:04:09|3.1668
23:04:10|3.1668
23:04:11|3.1668
23:04:12|3.1668
23:04:13|3.1674
23:04:14|3.1674
23:04:15|3.1673
23:04:17|3.1673
23:04:18|3.1673
23:04:19|3.1669
23:04:20|3.1674
23:04:21|3.1673
23:04:22|3.1675
23:04:24|3.1675
23:04:25|3.1675
23:04:25|3.1676
23:04:26|3.1676
23:04:28|3.1678
23:04:28|3.1682
23:04:31|3.1682
23:04:32|3.1684
23:04:33|3.1684
23:04:34|3.1686
23:04:34|3.1686
23:04:35|3.169
23:04:37|3.1698
23:04:38|3.1698
23:04:38|3.1698
23:04:39|3.1698
23:04:41|3.1698
23:04:41|3.17
23:04:43|3.1702
23:04:44|3.1705
23:04:45|3.1705
23:04:46|3.1708
23:04:48|3.1706
23:04:48|3.1706
23:04:50|3.1706
23:04:51|3.1706
23:04:51|3.1706
23:04:52|3.1706
23:04:53|3.1706
23:04:55|3.1706
23:04:56|3.1706
23:04:56|3.1706
23:04:58|3.1706
23:04:59|3.1706
23:05:00|3.1706
23:05:01|3.1706
23:05:02|3.1706
23:05:02|3.1706
23:05:04|3.1699
23:05:04|3.1699
23:05:06|3.1699
23:05:07|3.1699
23:05:07|3.1699
23:05:09|3.1699
23:05:09|3.1703
23:05:10|3.1703
23:05:12|3.1703
23:05:13|3.1703
23:05:14|3.1703
23:05:15|3.1703
23:05:16|3.1703
23:05:18|3.1703
23:05:18|3.1713
23:05:19|3.1713
23:05:20|3.1713
23:05:21|3.1713
23:05:23|3.1713
23:05:24|3.1713
23:05:25|3.1713
23:05:26|3.1713
23:05:27|3.1719
23:05:28|3.1719
23:05:29|3.172
23:05:30|3.172
23:05:31|3.172
23:05:32|3.172
23:05:33|3.172
23:05:34|3.172
23:05:35|3.172
23:05:36|3.1719
23:05:37|3.1719
23:05:38|3.1728
23:05:39|3.1728
23:05:40|3.1728
23:05:41|3.1728
23:05:42|3.1728
23:05:43|3.1731
23:05:44|3.1731
23:05:45|3.1732
23:05:46|3.1732
23:05:47|3.1734
23:05:48|3.1734
23:05:49|3.1734
23:05:50|3.1734
23:05:52|3.1734
23:05:53|3.1734
23:05:53|3.1737
23:05:54|3.1742
23:05:56|3.1744
23:05:57|3.1746
23:05:58|3.1746
23:05:59|3.1748
23:05:59|3.1748
23:06:01|3.1748
23:06:01|3.1748
23:06:02|3.1748
23:06:04|3.1748
23:06:05|3.1748
23:06:06|3.1771
23:06:07|3.1746
23:06:08|3.1746
23:06:09|3.1746
23:06:10|3.1756
23:06:11|3.1756
23:06:12|3.1756
23:06:13|3.1756
23:06:14|3.1756
23:06:15|3.1752
23:06:16|3.1752
23:06:18|3.1752
23:06:19|3.1758
23:06:20|3.1759
23:06:20|3.1759
23:06:22|3.1759
23:06:23|3.1759
23:06:24|3.1759
23:06:25|3.1759
23:06:26|3.1759
23:06:27|3.1759
23:06:28|3.1759
23:06:29|3.1759
23:06:30|3.1759
23:06:32|3.1759
23:06:32|3.1764
23:06:33|3.1768
23:06:35|3.1768
23:06:35|3.1768
23:06:36|3.1768
23:06:37|3.1759
23:06:38|3.1759
23:06:39|3.1759
23:06:41|3.1759
23:06:42|3.1759
23:06:42|3.1759
23:06:43|3.1755
23:06:45|3.175
23:06:46|3.175
23:06:46|3.175
23:06:48|3.175
23:06:49|3.174
23:06:50|3.174
23:06:51|3.1734
23:06:52|3.1734
23:06:53|3.1734
23:06:54|3.1737
23:06:55|3.1737
23:06:56|3.1743
23:06:57|3.1743
23:06:58|3.1743
23:06:59|3.1743
23:07:00|3.1743
23:07:01|3.1743
23:07:02|3.1743
23:07:03|3.1735
23:07:04|3.1735
23:07:05|3.1735
23:07:06|3.1735
23:07:07|3.1736
23:07:08|3.1736
23:07:09|3.1736
23:07:10|3.1736
23:07:11|3.1736
23:07:12|3.1736
23:07:13|3.1739
23:07:14|3.1739
23:07:15|3.1739
23:07:16|3.1739
23:07:17|3.1735
23:07:18|3.1735
23:07:19|3.1735
23:07:20|3.1735
23:07:21|3.1735
23:07:23|3.1735
23:07:24|3.1735
23:07:25|3.1735
23:07:26|3.1748
23:07:28|3.1748
23:07:28|3.1748
23:07:29|3.1748
23:07:31|3.1747
23:07:31|3.1747
23:07:33|3.1747
23:07:34|3.1747
23:07:34|3.1747
23:07:36|3.1747
23:07:37|3.1747
23:07:38|3.1747
23:07:39|3.1747
23:07:40|3.1742
23:07:41|3.1742
23:07:42|3.1742
23:07:43|3.1742
23:07:44|3.1742
23:07:45|3.1742
23:07:46|3.1742
23:07:47|3.1735
23:07:48|3.1735
23:07:49|3.1735
23:07:50|3.1735
23:07:51|3.1734
23:07:52|3.1726
23:07:53|3.1726
23:07:54|3.1726
23:07:55|3.1726
23:07:56|3.1726
23:07:57|3.1726
23:07:58|3.1726
23:07:59|3.1726
23:08:00|3.1726
23:08:01|3.1726
23:08:02|3.1726
23:08:03|3.1748
23:08:04|3.1748
23:08:05|3.1744
23:08:06|3.1744
23:08:07|3.1744
23:08:08|3.1744
23:08:09|3.1744
23:08:10|3.1746
23:08:11|3.1746
23:08:12|3.1746
23:08:13|3.1746
23:08:14|3.1746
23:08:15|3.1746
23:08:16|3.1751
23:08:17|3.1751
23:08:18|3.1751
23:08:19|3.1751
23:08:21|3.1751
23:08:21|3.1751
23:08:23|3.1751
23:08:24|3.1746
23:08:25|3.1746
23:08:26|3.1746
23:08:27|3.1746
23:08:28|3.1746
23:08:30|3.1746
23:08:30|3.1746
23:08:32|3.1751
23:08:33|3.1751
23:08:34|3.1751
23:08:34|3.1751
23:08:36|3.1758
23:08:36|3.1754
23:08:38|3.1754
23:08:39|3.1757
23:08:40|3.1757
23:08:41|3.1757
23:08:42|3.1757
23:08:44|3.1757
23:08:45|3.1757
23:08:45|3.1757
23:08:46|3.1757
23:08:48|3.1757
23:08:49|3.1757
23:08:49|3.1773
23:08:50|3.1773
23:08:51|3.1783
23:08:53|3.1784
23:08:54|3.1784
23:08:54|3.1784
23:08:55|3.1784
23:08:56|3.1776
23:08:57|3.1776
23:08:58|3.1776
23:08:59|3.1782
23:09:00|3.178
23:09:02|3.178
23:09:02|3.1803
23:09:03|3.1783
23:09:05|3.1783
23:09:06|3.1783
23:09:07|3.1783
23:09:08|3.1812
23:09:09|3.1789
23:09:10|3.1806
23:09:11|3.1811
23:09:12|3.1811
23:09:13|3.1798
23:09:14|3.1798
23:09:15|3.1792
23:09:16|3.1792
23:09:17|3.1792
23:09:18|3.1799
23:09:19|3.1794
23:09:21|3.1802
23:09:23|3.1804
23:09:23|3.1804
23:09:25|3.1821
23:09:26|3.1814
23:09:28|3.1801
23:09:29|3.181
23:09:30|3.1821
23:09:30|3.1806
23:09:31|3.1806
23:09:33|3.1807
23:09:34|3.1807
23:09:35|3.1815
23:09:36|3.1815
23:09:37|3.1815
23:09:38|3.1815
23:09:39|3.1815
23:09:40|3.1815
23:09:41|3.1815
23:09:42|3.1802
23:09:43|3.1802
23:09:44|3.1802
23:09:45|3.1796
23:09:46|3.1796
23:09:47|3.1796
23:09:48|3.1796
23:09:49|3.1829
23:09:50|3.1829
23:09:51|3.1829
23:09:52|3.1829
23:09:53|3.1794
23:09:54|3.1791
23:09:55|3.1791
23:09:56|3.1791
23:09:58|3.1791
23:09:58|3.1791
23:09:59|3.1793
23:10:01|3.1793
23:10:01|3.1787
23:10:02|3.1787
23:10:03|3.179
23:10:04|3.179
23:10:05|3.179
23:10:07|3.179
23:10:08|3.179
23:10:08|3.179
23:10:09|3.1798
23:10:10|3.1799
23:10:11|3.1793
23:10:13|3.179
23:10:14|3.179
23:10:14|3.179
23:10:16|3.179
23:10:17|3.179
23:10:18|3.179
23:10:19|3.179
23:10:20|3.179
23:10:22|3.1796
23:10:23|3.1802
23:10:24|3.1802
23:10:26|3.1808
23:10:27|3.1808
23:10:28|3.1808
23:10:29|3.1799
23:10:30|3.1799
23:10:31|3.1799
23:10:32|3.1799
23:10:33|3.1799
23:10:34|3.1816
23:10:36|3.1816
23:10:37|3.1816
23:10:38|3.1816
23:10:39|3.1816
23:10:39|3.1816
23:10:41|3.1816
23:10:42|3.1816
23:10:43|3.182
23:10:44|3.1834
23:10:44|3.1828
23:10:45|3.1828
23:10:46|3.184
23:10:47|3.1839
23:10:49|3.1838
23:10:49|3.1832
23:10:51|3.1842
23:10:51|3.1842
23:10:53|3.1842
23:10:54|3.1842
23:10:54|3.184
23:10:56|3.184
23:10:57|3.1843
23:10:58|3.184
23:10:59|3.184
23:11:00|3.184
23:11:01|3.184
23:11:01|3.1842
23:11:03|3.1852
23:11:04|3.1855
23:11:04|3.1853
23:11:06|3.1853
23:11:07|3.1855
23:11:08|3.1855
23:11:09|3.1855
23:11:10|3.1855
23:11:11|3.1855
23:11:12|3.1855
23:11:14|3.1855
23:11:14|3.1856
23:11:15|3.1856
23:11:16|3.1862
23:11:17|3.1862
23:11:18|3.1862
23:11:19|3.1862
23:11:20|3.1863
23:11:22|3.1863
23:11:23|3.1863
23:11:25|3.1863
23:11:25|3.1863
23:11:27|3.1863
23:11:28|3.1862
23:11:28|3.1862
23:11:30|3.1862
23:11:31|3.1862
23:11:32|3.1862
23:11:34|3.1864
23:11:34|3.1864
23:11:36|3.1861
23:11:37|3.1832
23:11:37|3.1842
23:11:38|3.1837
23:11:39|3.1837
23:11:40|3.1836
23:11:41|3.1836
23:11:42|3.1836
23:11:44|3.1836
23:11:44|3.1836
23:11:46|3.1836
23:11:46|3.1836
23:11:48|3.1836
23:11:48|3.1842
23:11:50|3.1842
23:11:51|3.1842
23:11:52|3.1842
23:11:53|3.1842
23:11:54|3.1843
23:11:54|3.1843
23:11:56|3.1846
23:11:57|3.1846
23:11:58|3.1846
23:11:59|3.1846
23:12:00|3.1846
23:12:01|3.1846
23:12:03|3.1845
23:12:04|3.1851
23:12:05|3.1853
23:12:06|3.1853
23:12:06|3.1859
23:12:08|3.1859
23:12:09|3.1861
23:12:09|3.1861
23:12:11|3.1861
23:12:12|3.1861
23:12:12|3.1861
23:12:14|3.1861
23:12:15|3.1861
23:12:15|3.1861
23:12:17|3.1861
23:12:17|3.1861
23:12:19|3.1861
23:12:20|3.1861
23:12:22|3.1861
23:12:22|3.1861
23:12:24|3.1861
23:12:24|3.1861
23:12:25|3.1861
23:12:26|3.1861
23:12:27|3.1861
23:12:29|3.1861
23:12:30|3.1861
23:12:31|3.186
23:12:32|3.186
23:12:34|3.186
23:12:34|3.186
23:12:36|3.1858
23:12:37|3.1858
23:12:38|3.1863
23:12:39|3.1863
23:12:40|3.1863
23:12:42|3.1863
23:12:42|3.1863
23:12:43|3.1863
23:12:45|3.1859
23:12:46|3.1859
23:12:48|3.1863
23:12:49|3.1864
23:12:50|3.1864
23:12:50|3.1866
23:12:52|3.1875
23:12:53|3.1878
23:12:53|3.1888
23:12:54|3.1889
23:12:56|3.1889
23:12:57|3.1889
23:12:57|3.1889
23:12:59|3.1889
23:12:59|3.1889
23:13:01|3.1889
23:13:02|3.1889
23:13:03|3.1889
23:13:04|3.1889
23:13:04|3.1887
23:13:06|3.1883
23:13:06|3.1883
23:13:08|3.1883
23:13:08|3.1883
23:13:10|3.1883
23:13:10|3.1883
23:13:11|3.1883
23:13:14|3.1883
23:13:15|3.1883
23:13:15|3.1883
23:13:17|3.1886
23:13:18|3.1886
23:13:18|3.1886
23:13:19|3.1886
23:13:21|3.1886
23:13:21|3.1886
23:13:23|3.1886
23:13:24|3.1886
23:13:25|3.1885
23:13:26|3.1885
23:13:27|3.1885
23:13:29|3.1885
23:13:30|3.1885
23:13:31|3.1885
23:13:32|3.1885
23:13:33|3.1885
23:13:35|3.1885
23:13:35|3.1885
23:13:37|3.1886
23:13:38|3.1886
23:13:39|3.1886
23:13:40|3.1886
23:13:41|3.1886
23:13:42|3.1886
23:13:43|3.1886
23:13:43|3.1888
23:13:44|3.1888
23:13:46|3.1878
23:13:47|3.1878
23:13:49|3.1878
23:13:50|3.1878
23:13:51|3.1878
23:13:52|3.1878
23:13:53|3.1878
23:13:54|3.1878
23:13:55|3.1878
23:13:56|3.1888
23:13:57|3.1888
23:13:59|3.1878
23:14:00|3.1878
23:14:02|3.1878
23:14:02|3.1878
23:14:03|3.1878
23:14:04|3.1896
23:14:05|3.1889
23:14:07|3.1891
23:14:07|3.1882
23:14:08|3.1889
23:14:09|3.1891
23:14:10|3.1892
23:14:11|3.1892
23:14:13|3.1895
23:14:14|3.1892
23:14:15|3.189
23:14:16|3.1888
23:14:16|3.1888
23:14:18|3.1882
23:14:18|3.1882
23:14:20|3.1882
23:14:20|3.188
23:14:22|3.188
23:14:23|3.188
23:14:24|3.188
23:14:25|3.187
23:14:26|3.187
23:14:27|3.187
23:14:28|3.187
23:14:29|3.1878
23:14:31|3.1878
23:14:32|3.1878
23:14:33|3.1878
23:14:33|3.1878
23:14:35|3.1878
23:14:35|3.1878
23:14:36|3.1878
23:14:37|3.1878
23:14:39|3.1879
23:14:39|3.1875
23:14:40|3.1862
23:14:42|3.1862
23:14:43|3.1873
23:14:44|3.1875
23:14:44|3.1874
23:14:46|3.1874
23:14:47|3.1874
23:14:48|3.1874
23:14:49|3.1874
23:14:50|3.1874
23:14:50|3.1874
23:14:52|3.1886
23:14:52|3.1886
23:14:55|3.1886
23:14:55|3.1892
23:14:56|3.1892
23:14:58|3.1892
23:14:59|3.1903
23:15:00|3.1903
23:15:00|3.1903
23:15:01|3.1903
23:15:02|3.1889
23:15:04|3.1889
23:15:04|3.1902
23:15:05|3.1902
23:15:06|3.1902
23:15:07|3.1902
23:15:08|3.1902
23:15:09|3.1902
23:15:10|3.1902
23:15:11|3.1902
23:15:12|3.1902
23:15:13|3.1897
23:15:15|3.1897
23:15:16|3.1898
23:15:16|3.1898
23:15:18|3.1897
23:15:18|3.1902
23:15:19|3.1897
23:15:20|3.1897
23:15:21|3.1897
23:15:22|3.1897
23:15:24|3.1897
23:15:25|3.1897
23:15:26|3.1897
23:15:27|3.1897
23:15:28|3.1897
23:15:29|3.1897
23:15:30|3.1897
23:15:31|3.1897
23:15:32|3.1897
23:15:33|3.1897
23:15:34|3.1897
23:15:36|3.1897
23:15:36|3.1897
23:15:38|3.1897
23:15:39|3.1897
23:15:40|3.1907
23:15:41|3.1907
23:15:42|3.1907
23:15:43|3.1907
23:15:45|3.1907
23:15:46|3.1907
23:15:46|3.1907
23:15:48|3.1908
23:15:49|3.1908
23:15:49|3.1908
23:15:51|3.1908
23:15:52|3.1908
23:15:53|3.1908
23:15:54|3.1908
23:15:54|3.1912
23:15:55|3.1912
23:15:56|3.1912
23:15:57|3.1914
23:15:59|3.1914
23:16:00|3.191
23:16:01|3.191
23:16:02|3.191
23:16:03|3.1914
23:16:04|3.1918
23:16:05|3.1914
23:16:06|3.1914
23:16:08|3.1914
23:16:08|3.1914
23:16:09|3.1914
23:16:10|3.1914
23:16:11|3.192
23:16:13|3.1914
23:16:13|3.1925
23:16:14|3.1923
23:16:16|3.1928
23:16:17|3.1925
23:16:18|3.194
23:16:18|3.193
23:16:19|3.193
23:16:20|3.1932
23:16:21|3.1932
23:16:22|3.1936
23:16:24|3.1936
23:16:24|3.1936
23:16:25|3.1936
23:16:27|3.1941
23:16:28|3.195
23:16:28|3.195
23:16:29|3.195
23:16:31|3.1953
23:16:32|3.1953
23:16:32|3.1953
23:16:33|3.1953
23:16:35|3.1953
23:16:36|3.1953
23:16:38|3.1953
23:16:39|3.1939
23:16:39|3.1939
23:16:41|3.1937
23:16:42|3.1937
23:16:44|3.1937
23:16:45|3.1937
23:16:45|3.1935
23:16:47|3.1941
23:16:48|3.1941
23:16:49|3.1941
23:16:50|3.1941
23:16:50|3.1941
23:16:51|3.1941
23:16:52|3.1941
23:16:53|3.1941
23:16:54|3.1957
23:16:56|3.1957
23:16:56|3.1949
23:16:58|3.1949
23:16:58|3.1949
23:16:59|3.1949
23:17:01|3.1944
23:17:02|3.1944
23:17:02|3.1944
23:17:03|3.1954
23:17:04|3.1941
23:17:05|3.1941
23:17:07|3.1941
23:17:07|3.1941
23:17:08|3.1941
23:17:09|3.1941
23:17:11|3.1941
23:17:11|3.1941
23:17:12|3.1941
23:17:13|3.1947
23:17:14|3.1947
23:17:15|3.1954
23:17:16|3.1954
23:17:18|3.1954
23:17:19|3.1954
23:17:19|3.1954
23:17:20|3.1954
23:17:22|3.1954
23:17:23|3.1954
23:17:23|3.1954
23:17:25|3.196
23:17:25|3.196
23:17:27|3.196
23:17:28|3.196
23:17:29|3.1961
23:17:30|3.1961
23:17:31|3.1961
23:17:32|3.1961
23:17:33|3.1961
23:17:34|3.1961
23:17:35|3.1961
23:17:36|3.1961
23:17:36|3.1961
23:17:38|3.1961
23:17:38|3.196
23:17:40|3.196
23:17:41|3.196
23:17:41|3.1955
23:17:43|3.1955
23:17:45|3.1955
23:17:45|3.1955
23:17:47|3.1955
23:17:48|3.1954
23:17:48|3.1954
23:17:50|3.1954
23:17:51|3.1954
23:17:51|3.1947
23:17:53|3.1937
23:17:54|3.1937
23:17:55|3.1937
23:17:56|3.1937
23:17:57|3.1937
23:17:58|3.1937
23:17:59|3.1937
23:18:00|3.1937
23:18:01|3.1946
23:18:02|3.1946
23:18:03|3.1946
23:18:04|3.1946
23:18:05|3.1946
23:18:06|3.1946
23:18:07|3.1953
23:18:08|3.1953
23:18:09|3.1953
23:18:10|3.1953
23:18:11|3.1953
23:18:12|3.1953
23:18:13|3.1956
23:18:14|3.1956
23:18:15|3.1956
23:18:16|3.1956
23:18:17|3.1956
23:18:18|3.1956
23:18:20|3.1956
23:18:21|3.1956
23:18:22|3.1956
23:18:22|3.1956
23:18:24|3.1956
23:18:24|3.1956
23:18:25|3.1963
23:18:26|3.1963
23:18:27|3.1963
23:18:29|3.1966
23:18:29|3.1953
23:18:30|3.1952
23:18:32|3.1952
23:18:32|3.1952
23:18:33|3.1952
23:18:34|3.1952
23:18:35|3.1941
23:18:37|3.1941
23:18:38|3.1941
23:18:39|3.1941
23:18:40|3.1941
23:18:42|3.1941
23:18:42|3.194
23:18:43|3.194
23:18:45|3.193
23:18:46|3.1916
23:18:47|3.1916
23:18:48|3.1916
23:18:49|3.1916
23:18:50|3.1916
23:18:51|3.1916
23:18:51|3.1916
23:18:52|3.1916
23:18:54|3.1916
23:18:55|3.1916
23:18:56|3.1916
23:18:57|3.1916
23:18:58|3.1916
23:18:59|3.1916
23:19:00|3.1916
23:19:01|3.1916
23:19:02|3.1916
23:19:03|3.1918
23:19:04|3.1918
23:19:05|3.1929
23:19:06|3.1923
23:19:07|3.1932
23:19:08|3.1932
23:19:10|3.1932
23:19:10|3.1932
23:19:12|3.1932
23:19:12|3.1932
23:19:13|3.1932
23:19:14|3.1943
23:19:15|3.1943
23:19:17|3.1931
23:19:17|3.1931
23:19:18|3.193
23:19:19|3.193
23:19:21|3.1923
23:19:21|3.1914
23:19:22|3.1914
23:19:23|3.1914
23:19:24|3.1914
23:19:25|3.1914
23:19:26|3.1914
23:19:27|3.1914
23:19:28|3.1914
23:19:29|3.1914
23:19:30|3.1915
23:19:31|3.1915
23:19:32|3.1915
23:19:33|3.1932
23:19:34|3.1932
23:19:35|3.1932
23:19:36|3.1932
23:19:37|3.1932
23:19:39|3.1932
23:19:40|3.1932
23:19:41|3.1932
23:19:41|3.1945
23:19:43|3.1945
23:19:44|3.1945
23:19:45|3.1945
23:19:46|3.1945
23:19:47|3.1945
23:19:49|3.1945
23:19:50|3.1969
23:19:51|3.1969
23:19:52|3.1969
23:19:53|3.1969
23:19:54|3.196
23:19:55|3.196
23:19:56|3.196
23:19:57|3.196
23:19:58|3.1945
23:19:59|3.1945
23:20:00|3.1945
23:20:01|3.196
23:20:02|3.1953
23:20:03|3.1953
23:20:04|3.1953
23:20:06|3.1946
23:20:06|3.1946
23:20:07|3.1946
23:20:08|3.1941
23:20:09|3.1941
23:20:10|3.1941
23:20:12|3.1941
23:20:13|3.1939
23:20:14|3.1939
23:20:15|3.1939
23:20:16|3.1939
23:20:17|3.1939
23:20:18|3.1939
23:20:19|3.1939
23:20:20|3.1939
23:20:22|3.1935
23:20:22|3.1935
23:20:23|3.1935
23:20:24|3.1935
23:20:25|3.1939
23:20:26|3.1938
23:20:27|3.1938
23:20:28|3.1944
23:20:29|3.1944
23:20:30|3.1944
23:20:32|3.1945
23:20:32|3.1945
23:20:33|3.1947
23:20:34|3.1947
23:20:35|3.1947
23:20:36|3.1947
23:20:38|3.1947
23:20:38|3.1947
23:20:41|3.1947
23:20:41|3.1947
23:20:43|3.1947
23:20:44|3.1946
23:20:45|3.1946
23:20:46|3.1946
23:20:47|3.1942
23:20:47|3.1942
23:20:49|3.1942
23:20:49|3.1942
23:20:51|3.1942
23:20:51|3.1942
23:20:53|3.1942
23:20:54|3.1942
23:20:55|3.1942
23:20:57|3.194
23:20:57|3.194
23:20:59|3.194
23:21:00|3.194
23:21:00|3.194
23:21:02|3.194
23:21:03|3.194
23:21:03|3.194
23:21:05|3.194
23:21:05|3.194
23:21:07|3.194
23:21:08|3.194
23:21:09|3.194
23:21:10|3.194
23:21:11|3.194
23:21:12|3.194
23:21:13|3.194
23:21:14|3.194
23:21:15|3.194
23:21:16|3.1939
23:21:17|3.1938
23:21:18|3.1938
23:21:19|3.1937
23:21:20|3.1921
23:21:21|3.1921
23:21:22|3.1921
23:21:23|3.1921
23:21:24|3.1919
23:21:25|3.1939
23:21:26|3.1939
23:21:27|3.1939
23:21:28|3.1941
23:21:29|3.1941
23:21:30|3.1941
23:21:31|3.1941
23:21:32|3.1941
23:21:33|3.1941
23:21:34|3.1941
23:21:35|3.1941
23:21:36|3.1941
23:21:37|3.1944
23:21:39|3.1944
23:21:40|3.1923
23:21:40|3.1923
23:21:42|3.1923
23:21:43|3.1923
23:21:44|3.1923
23:21:45|3.1923
23:21:46|3.1935
23:21:47|3.1931
23:21:48|3.1931
23:21:49|3.193
23:21:50|3.193
23:21:51|3.193
23:21:52|3.193
23:21:53|3.193
23:21:54|3.193
23:21:55|3.193
23:21:56|3.193
23:21:57|3.1916
23:21:58|3.1916
23:21:59|3.1916
23:22:00|3.1916
23:22:01|3.1916
23:22:02|3.1916
23:22:03|3.1916
23:22:04|3.1916
23:22:05|3.1916
23:22:06|3.1916
23:22:07|3.1935
23:22:08|3.1935
23:22:09|3.1935
23:22:10|3.1929
23:22:11|3.1929
23:22:12|3.1931
23:22:13|3.1926
23:22:14|3.1923
23:22:15|3.1925
23:22:16|3.1925
23:22:17|3.1923
23:22:18|3.1923
23:22:20|3.1923
23:22:20|3.1923
23:22:21|3.1923
23:22:23|3.1923
23:22:23|3.1922
23:22:24|3.1922
23:22:25|3.1922
23:22:26|3.1922
23:22:27|3.1922
23:22:28|3.1922
23:22:29|3.1932
23:22:30|3.1932
23:22:31|3.1932
23:22:32|3.1931
23:22:33|3.1928
23:22:34|3.1928
23:22:35|3.1928
23:22:36|3.1928
23:22:38|3.1909
23:22:38|3.1909
23:22:39|3.1909
23:22:40|3.1909
23:22:41|3.1909
23:22:43|3.1916
23:22:44|3.1916
23:22:45|3.1927
23:22:46|3.1927
23:22:47|3.1927
23:22:48|3.1927
23:22:49|3.1927
23:22:50|3.1927
23:22:51|3.1925
23:22:52|3.1925
23:22:53|3.1925
23:22:54|3.1925
23:22:55|3.1925
23:22:56|3.1926
23:22:57|3.1926
23:22:58|3.1926
23:22:59|3.1928
23:23:00|3.1928
23:23:01|3.1928
23:23:02|3.193
23:23:03|3.1928
23:23:04|3.1928
23:23:05|3.1928
23:23:06|3.1928
23:23:07|3.1932
23:23:08|3.1932
23:23:10|3.1932
23:23:11|3.1932
23:23:11|3.1932
23:23:12|3.1932
23:23:13|3.1932
23:23:14|3.1932
23:23:16|3.1932
23:23:17|3.1921
23:23:17|3.1921
23:23:19|3.1921
23:23:19|3.1921
23:23:21|3.1921
23:23:21|3.1921
23:23:23|3.1921
23:23:23|3.1927
23:23:25|3.1927
23:23:26|3.1927
23:23:27|3.1927
23:23:28|3.1927
23:23:29|3.1927
23:23:30|3.1927
23:23:31|3.1927
23:23:32|3.1927
23:23:33|3.1929
23:23:34|3.1929
23:23:35|3.1929
23:23:36|3.1929
23:23:37|3.1929
23:23:38|3.1929
23:23:38|3.1929
23:23:40|3.1929
23:23:40|3.1929
23:23:41|3.1929
23:23:44|3.1929
23:23:45|3.1944
23:23:46|3.1944
23:23:48|3.1944
23:23:49|3.1944
23:23:50|3.1943
23:23:50|3.1943
23:23:51|3.1943
23:23:53|3.1943
23:23:53|3.1943
23:23:54|3.1943
23:23:55|3.1943
23:23:57|3.1948
23:23:57|3.1948
23:23:59|3.1948
23:23:59|3.1948
23:24:01|3.1948
23:24:02|3.1948
23:24:02|3.1948
23:24:04|3.1948
23:24:05|3.1948
23:24:05|3.1948
23:24:06|3.1948
23:24:07|3.195
23:24:08|3.195
23:24:09|3.195
23:24:11|3.195
23:24:12|3.1949
23:24:13|3.1949
23:24:14|3.1949
23:24:15|3.1949
23:24:16|3.195
23:24:17|3.195
23:24:18|3.1964
23:24:19|3.1954
23:24:20|3.1953
23:24:21|3.1953
23:24:22|3.1953
23:24:23|3.1953
23:24:24|3.1953
23:24:25|3.1953
23:24:26|3.1953
23:24:27|3.1953
23:24:28|3.1953
23:24:29|3.1953
23:24:30|3.1953
23:24:31|3.1953
23:24:32|3.1953
23:24:33|3.1953
23:24:35|3.1953
23:24:35|3.1953
23:24:36|3.1953
23:24:38|3.1955
23:24:38|3.1955
23:24:39|3.1955
23:24:40|3.1954
23:24:41|3.1954
23:24:42|3.1954
23:24:44|3.1954
23:24:46|3.1954
23:24:46|3.1954
23:24:48|3.1954
23:24:49|3.1954
23:24:49|3.1954
23:24:51|3.1954
23:24:52|3.1943
23:24:53|3.1943
23:24:54|3.1943
23:24:55|3.1943
23:24:55|3.1943
23:24:58|3.1943
23:24:58|3.1943
23:24:59|3.1943
23:25:00|3.1943
23:25:01|3.1932
23:25:03|3.1932
23:25:04|3.1932
23:25:04|3.1935
23:25:06|3.1935
23:25:07|3.1935
23:25:07|3.1935
23:25:08|3.1935
23:25:10|3.1935
23:25:10|3.1933
23:25:12|3.1933
23:25:12|3.1933
23:25:13|3.1933
23:25:14|3.1933
23:25:15|3.1933
23:25:16|3.1933
23:25:17|3.1933
23:25:19|3.1933
23:25:19|3.1933
23:25:20|3.1933
23:25:21|3.1933
23:25:22|3.1933
23:25:24|3.1933
23:25:24|3.1933
23:25:26|3.1933
23:25:26|3.1933
23:25:27|3.1933
23:25:28|3.1931
23:25:30|3.193
23:25:30|3.193
23:25:31|3.193
23:25:32|3.1925
23:25:33|3.1925
23:25:34|3.1925
23:25:35|3.1925
23:25:36|3.1925
23:25:37|3.1925
23:25:39|3.1925
23:25:40|3.1925
23:25:40|3.1925
23:25:41|3.1925
23:25:43|3.1925
23:25:43|3.1925
23:25:44|3.1925
23:25:46|3.1925
23:25:47|3.1926
23:25:48|3.1926
23:25:50|3.1926
23:25:50|3.1926
23:25:52|3.1926
23:25:52|3.1926
23:25:54|3.1926
23:25:54|3.1926
23:25:55|3.1926
23:25:57|3.193
23:25:58|3.193
23:25:59|3.193
23:26:00|3.193
23:26:02|3.193
23:26:03|3.193
23:26:04|3.193
23:26:05|3.193
23:26:05|3.193
23:26:07|3.193
23:26:08|3.193
23:26:09|3.1914
23:26:10|3.1916
23:26:11|3.1916
23:26:13|3.1915
23:26:13|3.1915
23:26:14|3.1915
23:26:15|3.1909
23:26:16|3.1909
23:26:17|3.1909
23:26:18|3.1909
23:26:20|3.1909
23:26:20|3.1909
23:26:22|3.1912
23:26:23|3.1912
23:26:23|3.1912
23:26:24|3.1912
23:26:25|3.1912
23:26:26|3.1912
23:26:28|3.1912
23:26:28|3.1912
23:26:30|3.1912
23:26:30|3.1912
23:26:31|3.1912
23:26:32|3.191
23:26:33|3.191
23:26:35|3.1916
23:26:35|3.1916
23:26:36|3.1916
23:26:37|3.1916
23:26:38|3.191
23:26:39|3.1912
23:26:40|3.1912
23:26:41|3.1912
23:26:42|3.1912
23:26:44|3.1912
23:26:45|3.1912
23:26:45|3.1912
23:26:47|3.1908
23:26:48|3.1908
23:26:49|3.1908
23:26:50|3.1908
23:26:51|3.1908
23:26:52|3.1907
23:26:53|3.1907
23:26:54|3.1907
23:26:55|3.1907
23:26:56|3.1907
23:26:57|3.1907
23:26:58|3.1907
23:26:59|3.1907
23:27:00|3.1907
23:27:01|3.1907
23:27:02|3.1907
23:27:03|3.1907
23:27:04|3.1907
23:27:05|3.1907
23:27:06|3.1907
23:27:07|3.1907
23:27:08|3.1909
23:27:09|3.1909
23:27:10|3.1909
23:27:11|3.1906
23:27:12|3.1906
23:27:13|3.1906
23:27:14|3.1906
23:27:16|3.1906
23:27:16|3.1906
23:27:17|3.1906
23:27:18|3.1906
23:27:20|3.1906
23:27:20|3.1904
23:27:21|3.1904
23:27:22|3.1904
23:27:23|3.1904
23:27:24|3.1904
23:27:26|3.1904
23:27:26|3.1904
23:27:28|3.1904
23:27:28|3.1902
23:27:30|3.1899
23:27:30|3.1899
23:27:31|3.1899
23:27:33|3.1882
23:27:34|3.1882
23:27:34|3.1879
23:27:35|3.1878
23:27:36|3.1878
23:27:37|3.1878
23:27:38|3.1878
23:27:39|3.1878
23:27:40|3.1878
23:27:41|3.1878
23:27:42|3.1885
23:27:43|3.1885
23:27:44|3.1885
23:27:45|3.1885
23:27:46|3.1885
23:27:48|3.1885
23:27:49|3.1885
23:27:50|3.1885
23:27:52|3.1878
23:27:53|3.1878
23:27:54|3.1878
23:27:55|3.1879
23:27:56|3.1879
23:27:57|3.1879
23:27:58|3.1879
23:27:59|3.1879
23:28:00|3.188
23:28:01|3.188
23:28:02|3.188
23:28:04|3.188
23:28:04|3.188
23:28:05|3.188
23:28:06|3.188
23:28:07|3.188
23:28:08|3.188
23:28:09|3.188
23:28:10|3.188
23:28:12|3.188
23:28:12|3.188
23:28:13|3.188
23:28:14|3.1877
23:28:15|3.1877
23:28:17|3.1877
23:28:17|3.188
23:28:19|3.188
23:28:19|3.1891
23:28:20|3.1891
23:28:21|3.1891
23:28:22|3.1891
23:28:24|3.1891
23:28:24|3.1891
23:28:25|3.1896
23:28:26|3.1896
23:28:27|3.1896
23:28:28|3.1896
23:28:29|3.1896
23:28:30|3.1896
23:28:31|3.1896
23:28:33|3.1896
23:28:33|3.1909
23:28:34|3.1909
23:28:35|3.1909
23:28:36|3.1909
23:28:38|3.1921
23:28:39|3.1921
23:28:39|3.1921
23:28:40|3.1921
23:28:41|3.1921
23:28:43|3.1921
23:28:43|3.193
23:28:45|3.193
23:28:46|3.1927
23:28:46|3.1927
23:28:47|3.1927
23:28:48|3.1927
23:28:50|3.1927
23:28:51|3.1928
23:28:52|3.1928
23:28:53|3.1928
23:28:54|3.1928
23:28:55|3.1928
23:28:56|3.1928
23:28:57|3.1928
23:28:58|3.1928
23:28:59|3.1928
23:29:00|3.1928
23:29:01|3.1928
23:29:02|3.1928
23:29:03|3.1928
23:29:04|3.1935
23:29:05|3.1935
23:29:06|3.1935
23:29:07|3.1935
23:29:09|3.1935
23:29:09|3.1948
23:29:10|3.1948
23:29:12|3.1948
23:29:12|3.1954
23:29:14|3.1954
23:29:14|3.1954
23:29:16|3.197
23:29:16|3.197
23:29:17|3.197
23:29:18|3.197
23:29:19|3.197
23:29:20|3.197
23:29:22|3.197
23:29:22|3.1959
23:29:23|3.1959
23:29:24|3.1959
23:29:26|3.1959
23:29:27|3.1959
23:29:28|3.1959
23:29:28|3.1959
23:29:29|3.1959
23:29:30|3.1959
23:29:32|3.1959
23:29:33|3.1959
23:29:34|3.1959
23:29:35|3.1959
23:29:36|3.1959
23:29:37|3.1959
23:29:38|3.1966
23:29:39|3.1966
23:29:40|3.1966
23:29:41|3.1966
23:29:42|3.1966
23:29:43|3.1966
23:29:44|3.1966
23:29:45|3.1966
23:29:46|3.1966
23:29:47|3.1966
23:29:48|3.1966
23:29:50|3.1966
23:29:50|3.1966
23:29:52|3.1966
23:29:52|3.1966
23:29:55|3.1966
23:29:56|3.1965
23:29:57|3.1965
23:29:57|3.1965
23:29:59|3.1974
23:30:01|3.1968
23:30:02|3.1965
23:30:02|3.1965
23:30:03|3.1974
23:30:05|3.1974
23:30:06|3.1974
23:30:07|3.1965
23:30:08|3.1965
23:30:09|3.1965
23:30:10|3.1965
23:30:11|3.1965
23:30:12|3.1956
23:30:13|3.1957
23:30:14|3.1957
23:30:15|3.1957
23:30:16|3.1959
23:30:17|3.1959
23:30:18|3.1974
23:30:19|3.1974
23:30:20|3.1974
23:30:21|3.1974
23:30:22|3.1974
23:30:23|3.1974
23:30:24|3.1974
23:30:25|3.1974
23:30:26|3.1974
23:30:27|3.1974
23:30:28|3.1974
23:30:29|3.1974
23:30:30|3.1974
23:30:31|3.1965
23:30:32|3.1946
23:30:33|3.1946
23:30:34|3.1946
23:30:35|3.1946
23:30:36|3.1946
23:30:37|3.1946
23:30:38|3.1946
23:30:39|3.1946
23:30:40|3.1946
23:30:41|3.1946
23:30:42|3.1946
23:30:43|3.1946
23:30:44|3.1946
23:30:45|3.1955
23:30:46|3.1955
23:30:47|3.1955
23:30:48|3.1955
23:30:49|3.1955
23:30:50|3.1955
23:30:51|3.1955
23:30:53|3.1955
23:30:54|3.1955
23:30:55|3.1955
23:30:57|3.1955
23:30:57|3.1955
23:30:58|3.1955
23:30:59|3.1955
23:31:00|3.1955
23:31:01|3.1958
23:31:02|3.1958
23:31:04|3.1958
23:31:05|3.1959
23:31:06|3.1959
23:31:06|3.1968
23:31:08|3.1968
23:31:09|3.1968
23:31:10|3.1968
23:31:11|3.1968
23:31:12|3.1968
23:31:13|3.1968
23:31:14|3.1968
23:31:15|3.1968
23:31:16|3.1968
23:31:17|3.1968
23:31:18|3.1968
23:31:18|3.1968
23:31:20|3.1968
23:31:20|3.1968
23:31:21|3.1968
23:31:22|3.1968
23:31:23|3.1968
23:31:24|3.1968
23:31:26|3.1968
23:31:27|3.1965
23:31:28|3.1965
23:31:29|3.1965
23:31:30|3.1965
23:31:31|3.1965
23:31:32|3.1965
23:31:33|3.1965
23:31:34|3.1965
23:31:35|3.1965
23:31:36|3.1965
23:31:37|3.1965
23:31:38|3.1965
23:31:39|3.1965
23:31:40|3.1965
23:31:41|3.1965
23:31:42|3.1965
23:31:43|3.1967
23:31:44|3.1967
23:31:45|3.1967
23:31:46|3.1967
23:31:47|3.1967
23:31:48|3.1967
23:31:49|3.1967
23:31:50|3.1967
23:31:51|3.1967
23:31:53|3.1968
23:31:54|3.1971
23:31:55|3.1976
23:31:56|3.1974
23:31:57|3.1976
23:31:58|3.1976
23:32:00|3.1986
23:32:02|3.1986
23:32:03|3.1986
23:32:04|3.1986
23:32:05|3.1975
23:32:06|3.1975
23:32:06|3.1975
23:32:07|3.1968
23:32:09|3.1964
23:32:10|3.1956
23:32:11|3.1956
23:32:12|3.1956
23:32:13|3.1956
23:32:14|3.1956
23:32:15|3.1956
23:32:16|3.1956
23:32:17|3.1956
23:32:18|3.1956
23:32:19|3.1956
23:32:20|3.1956
23:32:21|3.1956
23:32:22|3.1956
23:32:23|3.1976
23:32:24|3.1976
23:32:25|3.1976
23:32:26|3.1976
23:32:27|3.1976
23:32:28|3.1976
23:32:29|3.1976
23:32:30|3.1976
23:32:31|3.199
23:32:32|3.199
23:32:33|3.199
23:32:34|3.199
23:32:35|3.199
23:32:36|3.199
23:32:37|3.199
23:32:38|3.199
23:32:39|3.199
23:32:40|3.199
23:32:41|3.199
23:32:42|3.199
23:32:43|3.199
23:32:44|3.199
23:32:45|3.1983
23:32:46|3.1983
23:32:47|3.1983
23:32:48|3.1983
23:32:49|3.1983
23:32:50|3.1983
23:32:51|3.1983
23:32:53|3.1983
23:32:53|3.1983
23:32:54|3.1983
23:32:55|3.1983
23:32:56|3.1982
23:32:57|3.1982
23:32:59|3.1982
23:33:00|3.1982
23:33:01|3.1982
23:33:02|3.1982
23:33:03|3.1982
23:33:04|3.1982
23:33:05|3.1982
23:33:06|3.1982
23:33:07|3.1982
23:33:09|3.1982
23:33:09|3.1982
23:33:10|3.1982
23:33:11|3.1982
23:33:13|3.1982
23:33:13|3.1978
23:33:14|3.1978
23:33:15|3.1979
23:33:16|3.1979
23:33:17|3.1979
23:33:18|3.1979
23:33:19|3.1979
23:33:20|3.1979
23:33:22|3.1979
23:33:22|3.1979
23:33:23|3.1979
23:33:24|3.1979
23:33:25|3.1979
23:33:26|3.1979
23:33:27|3.1979
23:33:28|3.1979
23:33:29|3.1979
23:33:30|3.1972
23:33:31|3.1972
23:33:32|3.1972
23:33:33|3.1955
23:33:34|3.1955
23:33:35|3.1955
23:33:36|3.1955
23:33:37|3.1955
23:33:38|3.196
23:33:39|3.196
23:33:40|3.196
23:33:41|3.196
23:33:42|3.196
23:33:43|3.196
23:33:44|3.196
23:33:45|3.196
23:33:46|3.1956
23:33:47|3.1956
23:33:48|3.1949
23:33:49|3.1948
23:33:50|3.1948
23:33:51|3.1948
23:33:52|3.1945
23:33:53|3.1937
23:33:54|3.1939
23:33:56|3.1933
23:33:57|3.1932
23:33:58|3.1932
23:33:59|3.1932
23:34:00|3.1932
23:34:01|3.1932
23:34:01|3.1932
23:34:02|3.1932
23:34:03|3.1932
23:34:05|3.1932
23:34:05|3.1932
23:34:07|3.1932
23:34:07|3.1935
23:34:08|3.1935
23:34:10|3.1935
23:34:10|3.1935
23:34:11|3.1931
23:34:12|3.1931
23:34:14|3.1931
23:34:15|3.1935
23:34:16|3.1938
23:34:17|3.1943
23:34:18|3.1943
23:34:18|3.1943
23:34:21|3.1944
23:34:21|3.1944
23:34:22|3.1944
23:34:23|3.1944
23:34:24|3.1944
23:34:25|3.1944
23:34:27|3.1944
23:34:27|3.1944
23:34:28|3.1944
23:34:29|3.1944
23:34:30|3.1944
23:34:31|3.1944
23:34:32|3.1944
23:34:33|3.1944
23:34:35|3.1944
23:34:36|3.1944
23:34:37|3.195
23:34:38|3.195
23:34:38|3.195
23:34:40|3.1944
23:34:40|3.1944
23:34:42|3.1944
23:34:43|3.1944
23:34:44|3.195
23:34:44|3.195
23:34:46|3.195
23:34:47|3.195
23:34:48|3.1953
23:34:49|3.1953
23:34:50|3.1953
23:34:50|3.1953
23:34:51|3.1953
23:34:52|3.1953
23:34:55|3.1957
23:34:56|3.1957
23:34:57|3.1957
23:34:58|3.1959
23:34:59|3.1959
23:35:00|3.1959
23:35:01|3.1959
23:35:02|3.1959
23:35:03|3.1959
23:35:04|3.1959
23:35:05|3.1959
23:35:06|3.1959
23:35:07|3.1959
23:35:08|3.1959
23:35:09|3.1979
23:35:10|3.1979
23:35:11|3.1979
23:35:12|3.1979
23:35:13|3.1979
23:35:14|3.1987
23:35:15|3.199
23:35:16|3.199
23:35:17|3.199
23:35:19|3.1991
23:35:19|3.1991
23:35:20|3.1991
23:35:21|3.1991
23:35:22|3.1991
23:35:23|3.1991
23:35:25|3.1991
23:35:26|3.1982
23:35:27|3.1993
23:35:27|3.1993
23:35:29|3.1993
23:35:30|3.1993
23:35:31|3.1993
23:35:31|3.1997
23:35:33|3.1994
23:35:33|3.2
23:35:34|3.2
23:35:36|3.2
23:35:36|3.2
23:35:38|3.2
23:35:38|3.2
23:35:40|3.2
23:35:41|3.2
23:35:42|3.2
23:35:43|3.1985
23:35:43|3.1985
23:35:45|3.1985
23:35:46|3.1985
23:35:47|3.1985
23:35:48|3.1985
23:35:48|3.1985
23:35:50|3.1985
23:35:51|3.1985
23:35:51|3.1985
23:35:53|3.1985
23:35:54|3.1985
23:35:55|3.2
23:35:56|3.2
23:35:57|3.2
23:35:58|3.2
23:35:58|3.2
23:36:00|3.2
23:36:02|3.2004
23:36:03|3.2006
23:36:04|3.2007
23:36:04|3.2007
23:36:07|3.2007
23:36:07|3.2007
23:36:08|3.2007
23:36:10|3.2007
23:36:11|3.2007
23:36:11|3.2007
23:36:13|3.2007
23:36:13|3.2007
23:36:15|3.2007
23:36:15|3.2017
23:36:16|3.2017
23:36:17|3.2019
23:36:19|3.2019
23:36:19|3.2019
23:36:21|3.2019
23:36:21|3.2019
23:36:22|3.2019
23:36:23|3.2019
23:36:24|3.2019
23:36:25|3.2023
23:36:27|3.2023
23:36:27|3.2023
23:36:28|3.2023
23:36:29|3.2023
23:36:31|3.2023
23:36:32|3.2023
23:36:33|3.2023
23:36:34|3.2023
23:36:35|3.2023
23:36:36|3.2023
23:36:37|3.2023
23:36:38|3.2023
23:36:40|3.2023
23:36:40|3.2039
23:36:41|3.2034
23:36:42|3.2034
23:36:43|3.2033
23:36:44|3.2033
23:36:45|3.2033
23:36:46|3.2033
23:36:47|3.2039
23:36:48|3.2039
23:36:49|3.2034
23:36:50|3.2034
23:36:51|3.2027
23:36:52|3.2027
23:36:53|3.2039
23:36:54|3.2039
23:36:55|3.2039
23:36:57|3.2039
23:36:58|3.2039
23:37:00|3.2039
23:37:01|3.2039
23:37:02|3.2039
23:37:02|3.2039
23:37:03|3.2039
23:37:04|3.2039
23:37:05|3.2039
23:37:06|3.2039
23:37:07|3.2039
23:37:08|3.2039
23:37:10|3.2039
23:37:11|3.2039
23:37:12|3.2039
23:37:12|3.2043
23:37:13|3.2043
23:37:15|3.2046
23:37:15|3.2046
23:37:17|3.2046
23:37:17|3.2045
23:37:18|3.2051
23:37:19|3.2051
23:37:20|3.2051
23:37:22|3.2051
23:37:22|3.2051
23:37:23|3.2051
23:37:24|3.2051
23:37:26|3.2051
23:37:27|3.2051
23:37:27|3.2051
23:37:28|3.2051
23:37:30|3.2051
23:37:31|3.2052
23:37:31|3.2052
23:37:33|3.2052
23:37:33|3.2052
23:37:34|3.2052
23:37:35|3.2052
23:37:37|3.2052
23:37:38|3.2052
23:37:38|3.2052
23:37:39|3.2052
23:37:40|3.2052
23:37:41|3.2052
23:37:42|3.2052
23:37:43|3.2052
23:37:45|3.2052
23:37:46|3.2052
23:37:46|3.2052
23:37:47|3.2052
23:37:49|3.2052
23:37:50|3.2053
23:37:52|3.2054
23:37:52|3.2054
23:37:53|3.2059
23:37:54|3.2059
23:37:55|3.2058
23:37:57|3.2058
23:37:59|3.2058
23:38:00|3.2058
23:38:01|3.2058
23:38:02|3.2065
23:38:03|3.2062
23:38:04|3.2062
23:38:06|3.2062
23:38:06|3.2062
23:38:07|3.2062
23:38:08|3.2062
23:38:09|3.2062
23:38:10|3.2062
23:38:12|3.2062
23:38:12|3.2062
23:38:13|3.2061
23:38:15|3.2061
23:38:15|3.2061
23:38:16|3.2061
23:38:17|3.2061
23:38:19|3.2061
23:38:19|3.2061
23:38:20|3.2061
23:38:21|3.2061
23:38:23|3.2062
23:38:23|3.2062
23:38:25|3.2062
23:38:26|3.2062
23:38:26|3.2072
23:38:27|3.2072
23:38:29|3.2062
23:38:29|3.2062
23:38:31|3.2062
23:38:31|3.2062
23:38:33|3.2062
23:38:34|3.2062
23:38:34|3.2062
23:38:35|3.2064
23:38:36|3.2064
23:38:38|3.2064
23:38:38|3.2064
23:38:39|3.2064
23:38:41|3.2064
23:38:42|3.2064
23:38:42|3.2064
23:38:43|3.2064
23:38:45|3.2064
23:38:45|3.2064
23:38:47|3.2064
23:38:48|3.2065
23:38:50|3.2065
23:38:50|3.2065
23:38:51|3.2066
23:38:52|3.2066
23:38:53|3.2066
23:38:54|3.2066
23:38:55|3.2066
23:38:56|3.2066
23:38:58|3.2066
23:39:00|3.2066
23:39:01|3.2066
23:39:02|3.2066
23:39:03|3.2066
23:39:04|3.2066
23:39:05|3.2066
23:39:06|3.2066
23:39:07|3.2066
23:39:08|3.2066
23:39:09|3.2066
23:39:10|3.2066
23:39:11|3.2066
23:39:12|3.2066
23:39:13|3.2066
23:39:14|3.2066
23:39:15|3.2066
23:39:16|3.2066
23:39:18|3.2066
23:39:18|3.2066
23:39:20|3.2066
23:39:21|3.2066
23:39:22|3.2066
23:39:23|3.2066
23:39:23|3.2066
23:39:24|3.2066
23:39:26|3.2066
23:39:27|3.2066
23:39:28|3.2066
23:39:29|3.2061
23:39:30|3.2061
23:39:30|3.2061
23:39:31|3.2061
23:39:33|3.2061
23:39:33|3.2061
23:39:35|3.2061
23:39:35|3.2067
23:39:37|3.206
23:39:38|3.206
23:39:39|3.206
23:39:40|3.206
23:39:41|3.206
23:39:42|3.206
23:39:42|3.206
23:39:45|3.206
23:39:46|3.206
23:39:46|3.206
23:39:47|3.206
23:39:48|3.206
23:39:50|3.206
23:39:51|3.206
23:39:52|3.206
23:39:53|3.206
23:39:54|3.206
23:39:55|3.206
23:39:56|3.206
23:39:57|3.206
23:39:58|3.206
23:39:59|3.206
23:40:01|3.206
23:40:01|3.206
23:40:03|3.206
23:40:05|3.206
23:40:05|3.206
23:40:06|3.206
23:40:07|3.206
23:40:08|3.206
23:40:09|3.206
23:40:10|3.206
23:40:11|3.206
23:40:13|3.2067
23:40:13|3.2067
23:40:14|3.2067
23:40:15|3.2067
23:40:17|3.2067
23:40:17|3.2067
23:40:19|3.2067
23:40:19|3.2067
23:40:20|3.2067
23:40:22|3.2067
23:40:22|3.2067
23:40:24|3.2067
23:40:25|3.2067
23:40:26|3.2067
23:40:27|3.2067
23:40:28|3.2067
23:40:28|3.2067
23:40:30|3.2067
23:40:31|3.2067
23:40:32|3.2067
23:40:32|3.2067
23:40:33|3.2067
23:40:34|3.2067
23:40:36|3.2067
23:40:37|3.2065
23:40:37|3.2065
23:40:38|3.2065
23:40:40|3.2065
23:40:41|3.2065
23:40:41|3.2065
23:40:43|3.2065
23:40:43|3.2065
23:40:44|3.2065
23:40:45|3.2065
23:40:46|3.2065
23:40:48|3.2065
23:40:48|3.2065
23:40:49|3.2065
23:40:51|3.2065
23:40:51|3.2065
23:40:52|3.2065
23:40:54|3.2065
23:40:55|3.2065
23:40:55|3.2065
23:40:57|3.2065
23:40:57|3.2065
23:40:58|3.2065
23:41:01|3.2065
23:41:01|3.2065
23:41:02|3.2065
23:41:04|3.2065
23:41:04|3.2054
23:41:05|3.2054
23:41:07|3.2054
23:41:07|3.2054
23:41:08|3.2054
23:41:10|3.2059
23:41:10|3.2059
23:41:12|3.2059
23:41:13|3.2059
23:41:14|3.2059
23:41:15|3.2059
23:41:15|3.2059
23:41:17|3.2059
23:41:17|3.2066
23:41:18|3.2066
23:41:19|3.2073
23:41:21|3.2077
23:41:21|3.2077
23:41:22|3.2077
23:41:23|3.2087
23:41:24|3.2072
23:41:26|3.207
23:41:27|3.207
23:41:27|3.207
23:41:28|3.207
23:41:29|3.207
23:41:31|3.207
23:41:31|3.207
23:41:33|3.207
23:41:34|3.207
23:41:35|3.207
23:41:36|3.206
23:41:36|3.206
23:41:38|3.206
23:41:39|3.206
23:41:40|3.206
23:41:41|3.206
23:41:42|3.206
23:41:43|3.206
23:41:44|3.206
23:41:45|3.206
23:41:46|3.206
23:41:47|3.206
23:41:47|3.206
23:41:48|3.206
23:41:50|3.206
23:41:50|3.206
23:41:52|3.206
23:41:52|3.206
23:41:54|3.206
23:41:55|3.206
23:41:56|3.206
23:41:57|3.206
23:41:57|3.2067
23:41:59|3.2061
23:42:00|3.2061
23:42:00|3.2061
23:42:02|3.2061
23:42:03|3.2061
23:42:04|3.2061
23:42:05|3.2061
23:42:06|3.2061
23:42:07|3.2061
23:42:08|3.2061
23:42:09|3.2061
23:42:10|3.2061
23:42:11|3.2061
23:42:12|3.2061
23:42:13|3.2061
23:42:14|3.2061
23:42:15|3.2061
23:42:16|3.2062
23:42:17|3.2062
23:42:18|3.2062
23:42:19|3.2062
23:42:20|3.2067
23:42:21|3.2067
23:42:22|3.2067
23:42:23|3.2067
23:42:24|3.2067
23:42:25|3.2067
23:42:26|3.2067
23:42:27|3.2067
23:42:28|3.2067
23:42:29|3.2067
23:42:30|3.2052
23:42:31|3.2052
23:42:32|3.2052
23:42:33|3.2052
23:42:34|3.2052
23:42:35|3.2052
23:42:36|3.2052
23:42:37|3.2052
23:42:38|3.2052
23:42:39|3.2052
23:42:40|3.2052
23:42:41|3.2052
23:42:42|3.2052
23:42:43|3.2054
23:42:44|3.2054
23:42:46|3.2041
23:42:47|3.2041
23:42:48|3.2041
23:42:49|3.2042
23:42:50|3.2042
23:42:50|3.2042
23:42:51|3.2042
23:42:53|3.2042
23:42:54|3.2042
23:42:55|3.2043
23:42:56|3.2043
23:42:57|3.2043
23:42:57|3.2043
23:42:59|3.2043
23:42:59|3.2043
23:43:01|3.2043
23:43:03|3.2043
23:43:04|3.2043
23:43:05|3.2043
23:43:06|3.2043
23:43:06|3.2043
23:43:08|3.2043
23:43:09|3.2043
23:43:10|3.2043
23:43:11|3.2043
23:43:12|3.2034
23:43:13|3.2038
23:43:14|3.2038
23:43:15|3.2038
23:43:16|3.2023
23:43:17|3.2023
23:43:18|3.2023
23:43:19|3.2023
23:43:20|3.2023
23:43:21|3.2017
23:43:22|3.2017
23:43:23|3.2017
23:43:24|3.2021
23:43:25|3.2021
23:43:26|3.2021
23:43:27|3.202
23:43:28|3.202
23:43:29|3.202
23:43:30|3.202
23:43:32|3.202
23:43:32|3.202
23:43:33|3.202
23:43:34|3.202
23:43:35|3.202
23:43:37|3.2024
23:43:38|3.2024
23:43:38|3.2024
23:43:39|3.2024
23:43:40|3.2024
23:43:41|3.2024
23:43:42|3.2024
23:43:43|3.2024
23:43:44|3.2024
23:43:45|3.2024
23:43:46|3.2045
23:43:47|3.2045
23:43:48|3.2029
23:43:49|3.2029
23:43:50|3.2029
23:43:51|3.2029
23:43:52|3.2029
23:43:53|3.2029
23:43:54|3.2029
23:43:56|3.2029
23:43:56|3.2029
23:43:57|3.2029
23:43:58|3.2029
23:43:59|3.2029
23:44:00|3.2029
23:44:01|3.2029
23:44:03|3.2029
23:44:04|3.2032
23:44:06|3.2032
23:44:07|3.2032
23:44:08|3.2032
23:44:09|3.2032
23:44:10|3.2032
23:44:11|3.2032
23:44:12|3.2032
23:44:13|3.2032
23:44:14|3.2032
23:44:15|3.2032
23:44:16|3.2032
23:44:17|3.2032
23:44:18|3.2032
23:44:19|3.2032
23:44:21|3.2032
23:44:22|3.2032
23:44:22|3.2032
23:44:23|3.2032
23:44:24|3.2031
23:44:25|3.2031
23:44:26|3.2031
23:44:27|3.2031
23:44:28|3.2031
23:44:29|3.2031
23:44:30|3.2031
23:44:31|3.2031
23:44:32|3.2031
23:44:33|3.203
23:44:34|3.203
23:44:35|3.203
23:44:36|3.203
23:44:37|3.203
23:44:38|3.203
23:44:39|3.203
23:44:41|3.203
23:44:41|3.203
23:44:42|3.203
23:44:43|3.203
23:44:44|3.203
23:44:45|3.203
23:44:46|3.203
23:44:47|3.203
23:44:48|3.203
23:44:49|3.203
23:44:50|3.203
23:44:51|3.203
23:44:52|3.2034
23:44:53|3.2034
23:44:54|3.2034
23:44:55|3.2034
23:44:56|3.2034
23:44:58|3.2034
23:44:58|3.2034
23:45:00|3.2034
23:45:01|3.2034
23:45:01|3.2042
23:45:02|3.2042
23:45:04|3.2044
23:45:06|3.2045
23:45:06|3.2045
23:45:08|3.2042
23:45:08|3.2042
23:45:10|3.204
23:45:11|3.204
23:45:11|3.204
23:45:12|3.204
23:45:13|3.204
23:45:15|3.204
23:45:15|3.204
23:45:17|3.204
23:45:17|3.204
23:45:19|3.204
23:45:19|3.204
23:45:20|3.204
23:45:21|3.204
23:45:22|3.204
23:45:23|3.204
23:45:24|3.204
23:45:25|3.204
23:45:26|3.204
23:45:27|3.204
23:45:28|3.204
23:45:29|3.2034
23:45:30|3.2034
23:45:31|3.203
23:45:32|3.203
23:45:33|3.2024
23:45:34|3.2024
23:45:35|3.2024
23:45:36|3.2024
23:45:38|3.2023
23:45:38|3.2023
23:45:39|3.2023
23:45:40|3.2023
23:45:41|3.2019
23:45:42|3.2019
23:45:43|3.2013
23:45:44|3.2013
23:45:45|3.2013
23:45:46|3.2013
23:45:47|3.2013
23:45:48|3.2013
23:45:49|3.2013
23:45:50|3.2013
23:45:51|3.2013
23:45:52|3.2013
23:45:53|3.2013
23:45:54|3.2013
23:45:55|3.2013
23:45:57|3.2012
23:45:57|3.202
23:45:58|3.202
23:45:59|3.202
23:46:00|3.202
23:46:01|3.202
23:46:02|3.2034
23:46:03|3.2034
23:46:05|3.2043
23:46:06|3.2043
23:46:07|3.2043
23:46:08|3.2043
23:46:09|3.2043
23:46:11|3.2043
23:46:11|3.2043
23:46:12|3.2043
23:46:14|3.2043
23:46:14|3.2056
23:46:15|3.2059
23:46:16|3.2059
23:46:18|3.2065
23:46:19|3.2065
23:46:19|3.2065
23:46:21|3.2065
23:46:21|3.2065
23:46:23|3.2053
23:46:23|3.2053
23:46:24|3.2051
23:46:25|3.2051
23:46:26|3.2056
23:46:27|3.2053
23:46:29|3.2053
23:46:30|3.2053
23:46:30|3.2053
23:46:31|3.2053
23:46:32|3.2053
23:46:33|3.2053
23:46:34|3.2053
23:46:35|3.2053
23:46:37|3.2053
23:46:37|3.2053
23:46:39|3.2053
23:46:39|3.2053
23:46:40|3.2053
23:46:41|3.2053
23:46:43|3.2053
23:46:43|3.2053
23:46:44|3.2053
23:46:46|3.2053
23:46:47|3.2059
23:46:47|3.2059
23:46:49|3.2059
23:46:49|3.2059
23:46:51|3.2059
23:46:52|3.2059
23:46:53|3.2059
23:46:54|3.2059
23:46:55|3.2059
23:46:56|3.2059
23:46:56|3.2059
23:46:58|3.2059
23:46:59|3.2059
23:46:59|3.2059
23:47:00|3.2059
23:47:02|3.2069
23:47:03|3.2069
23:47:04|3.2069
23:47:05|3.207
23:47:05|3.2072
23:47:08|3.2072
23:47:08|3.2072
23:47:10|3.2072
23:47:11|3.2072
23:47:12|3.2068
23:47:12|3.2068
23:47:14|3.2067
23:47:15|3.2067
23:47:15|3.2067
23:47:17|3.2067
23:47:18|3.2067
23:47:18|3.2052
23:47:20|3.2052
23:47:21|3.2052
23:47:22|3.2052
23:47:23|3.2052
23:47:24|3.2062
23:47:25|3.2062
23:47:26|3.2062
23:47:27|3.2062
23:47:28|3.2064
23:47:29|3.2064
23:47:30|3.2064
23:47:31|3.2061
23:47:32|3.2061
23:47:33|3.2057
23:47:34|3.2057
23:47:35|3.2052
23:47:36|3.2052
23:47:37|3.2052
23:47:38|3.2052
23:47:39|3.2052
23:47:40|3.2046
23:47:41|3.2043
23:47:42|3.2044
23:47:43|3.2044
23:47:44|3.2044
23:47:45|3.2055
23:47:46|3.2055
23:47:47|3.2055
23:47:48|3.2055
23:47:49|3.2055
23:47:50|3.2055
23:47:51|3.2055
23:47:52|3.2055
23:47:53|3.205
23:47:55|3.205
23:47:56|3.205
23:47:56|3.205
23:47:57|3.205
23:47:58|3.205
23:47:59|3.205
23:48:00|3.205
23:48:01|3.205
23:48:02|3.205
23:48:03|3.2045
23:48:04|3.2045
23:48:05|3.2045
23:48:06|3.2045
23:48:08|3.2045
23:48:09|3.2045
23:48:09|3.2043
23:48:11|3.2043
23:48:12|3.2043
23:48:12|3.2043
23:48:14|3.2043
23:48:15|3.2043
23:48:16|3.2043
23:48:17|3.2043
23:48:18|3.2043
23:48:19|3.2043
23:48:20|3.2043
23:48:21|3.2043
23:48:22|3.2043
23:48:23|3.2043
23:48:25|3.2041
23:48:26|3.2041
23:48:26|3.2041
23:48:28|3.2042
23:48:29|3.2042
23:48:29|3.2042
23:48:31|3.2042
23:48:32|3.2042
23:48:33|3.2042
23:48:35|3.2042
23:48:36|3.2042
23:48:36|3.2042
23:48:37|3.2042
23:48:38|3.2052
23:48:40|3.2031
23:48:41|3.2031
23:48:42|3.2031
23:48:44|3.2037
23:48:44|3.2041
23:48:45|3.2041
23:48:46|3.204
23:48:47|3.204
23:48:48|3.204
23:48:49|3.2021
23:48:50|3.2021
23:48:51|3.2025
23:48:53|3.2025
23:48:53|3.2025
23:48:55|3.2025
23:48:55|3.2025
23:48:56|3.2025
23:48:57|3.2025
23:48:59|3.2025
23:49:00|3.2025
23:49:00|3.2026
23:49:02|3.2022
23:49:02|3.2022
23:49:03|3.2022
23:49:04|3.2017
23:49:05|3.2017
23:49:07|3.2017
23:49:07|3.2015
23:49:09|3.2015
23:49:09|3.2015
23:49:11|3.2015
23:49:11|3.2009
23:49:13|3.2009
23:49:14|3.2009
23:49:14|3.2009
23:49:16|3.2009
23:49:18|3.2009
23:49:18|3.2009
23:49:19|3.2009
23:49:21|3.201
23:49:22|3.201
23:49:22|3.201
23:49:23|3.201
23:49:24|3.201
23:49:25|3.201
23:49:26|3.2009
23:49:28|3.2013
23:49:28|3.2015
23:49:29|3.2015
23:49:30|3.2015
23:49:32|3.2015
23:49:33|3.2015
23:49:34|3.2015
23:49:35|3.2015
23:49:35|3.2015
23:49:36|3.2036
23:49:37|3.2036
23:49:38|3.2036
23:49:39|3.2015
23:49:41|3.2015
23:49:41|3.2015
23:49:42|3.2015
23:49:44|3.2022
23:49:44|3.2022
23:49:45|3.2022
23:49:46|3.2022
23:49:47|3.2022
23:49:48|3.2022
23:49:49|3.2022
23:49:51|3.2022
23:49:51|3.2022
23:49:52|3.2022
23:49:53|3.2022
23:49:54|3.2025
23:49:55|3.2025
23:49:56|3.2026
23:49:57|3.2026
23:49:58|3.2026
23:49:59|3.2026
23:50:00|3.2026
23:50:01|3.2023
23:50:03|3.2028
23:50:03|3.2028
23:50:05|3.2028
23:50:06|3.2028
23:50:07|3.2028
23:50:08|3.2028
23:50:10|3.2028
23:50:10|3.2028
23:50:11|3.2028
23:50:13|3.2028
23:50:14|3.2028
23:50:15|3.2028
23:50:16|3.2028
23:50:18|3.2028
23:50:18|3.2028
23:50:19|3.2028
23:50:20|3.2029
23:50:21|3.2029
23:50:23|3.2029
23:50:23|3.2029
23:50:24|3.2029
23:50:25|3.2028
23:50:27|3.2028
23:50:27|3.2028
23:50:29|3.2028
23:50:29|3.203
23:50:31|3.203
23:50:31|3.203
23:50:33|3.203
23:50:33|3.203
23:50:35|3.203
23:50:35|3.203
23:50:36|3.2027
23:50:37|3.2027
23:50:38|3.2027
23:50:39|3.2027
23:50:41|3.2027
23:50:41|3.203
23:50:43|3.203
23:50:43|3.203
23:50:44|3.203
23:50:45|3.2025
23:50:46|3.2025
23:50:47|3.2025
23:50:48|3.2025
23:50:49|3.2025
23:50:50|3.2025
23:50:52|3.2025
23:50:52|3.2025
23:50:53|3.2025
23:50:54|3.2025
23:50:55|3.2025
23:50:56|3.2025
23:50:57|3.2025
23:50:58|3.2025
23:50:59|3.2025
23:51:01|3.2025
23:51:01|3.2025
23:51:02|3.2025
23:51:03|3.2025
23:51:04|3.2025
23:51:06|3.2025
23:51:06|3.2025
23:51:07|3.2025
23:51:09|3.2025
23:51:09|3.2025
23:51:11|3.2025
23:51:12|3.2025
23:51:12|3.2025
23:51:14|3.2025
23:51:15|3.2025
23:51:17|3.2025
23:51:18|3.2025
23:51:18|3.2025
23:51:20|3.2025
23:51:21|3.2
23:51:22|3.2
23:51:22|3.2
23:51:23|3.2
23:51:24|3.2
23:51:25|3.2
23:51:26|3.2
23:51:28|3.2
23:51:28|3.2
23:51:30|3.2
23:51:30|3.2
23:51:32|3.2
23:51:32|3.2
23:51:34|3.2
23:51:35|3.2
23:51:36|3.2
23:51:36|3.2
23:51:37|3.2004
23:51:38|3.2004
23:51:40|3.2004
23:51:41|3.2004
23:51:41|3.2
23:51:43|3.2
23:51:44|3.2
23:51:45|3.2
23:51:46|3.2
23:51:46|3.2
23:51:48|3.1985
23:51:49|3.1985
23:51:50|3.1983
23:51:50|3.1983
23:51:52|3.1983
23:51:53|3.1983
23:51:54|3.1983
23:51:55|3.1983
23:51:55|3.1983
23:51:56|3.1983
23:51:58|3.1983
23:51:59|3.1983
23:52:00|3.1983
23:52:00|3.1983
23:52:02|3.1983
23:52:03|3.1983
23:52:04|3.1983
23:52:05|3.1983
23:52:06|3.1983
23:52:07|3.1983
23:52:08|3.1983
23:52:09|3.1983
23:52:09|3.1983
23:52:12|3.1983
23:52:12|3.1983
23:52:14|3.1983
23:52:15|3.1983
23:52:16|3.1966
23:52:17|3.1966
23:52:18|3.1963
23:52:19|3.1956
23:52:20|3.1956
23:52:21|3.1956
23:52:23|3.1956
23:52:24|3.1956
23:52:25|3.1956
23:52:26|3.1956
23:52:27|3.1953
23:52:28|3.1953
23:52:29|3.1953
23:52:30|3.1953
23:52:31|3.195
23:52:32|3.195
23:52:33|3.195
23:52:34|3.195
23:52:35|3.195
23:52:36|3.195
23:52:36|3.195
23:52:38|3.195
23:52:38|3.1943
23:52:40|3.1943
23:52:40|3.1943
23:52:42|3.1943
23:52:42|3.1943
23:52:43|3.1943
23:52:45|3.1943
23:52:45|3.1945
23:52:47|3.1945
23:52:47|3.1945
23:52:49|3.1945
23:52:49|3.1945
23:52:52|3.1945
23:52:52|3.1945
23:52:53|3.1945
23:52:54|3.1946
23:52:55|3.1946
23:52:56|3.1963
23:52:57|3.1963
23:52:58|3.1963
23:52:59|3.1963
23:53:00|3.1963
23:53:01|3.1963
23:53:02|3.1947
23:53:03|3.1947
23:53:04|3.1947
23:53:05|3.1947
23:53:06|3.1954
23:53:07|3.1954
23:53:08|3.1954
23:53:09|3.1954
23:53:10|3.1956
23:53:11|3.1956
23:53:13|3.1956
23:53:13|3.1956
23:53:15|3.1956
23:53:16|3.1956
23:53:17|3.1956
23:53:18|3.1956
23:53:19|3.194
23:53:20|3.1939
23:53:21|3.1948
23:53:22|3.1948
23:53:23|3.1948
23:53:24|3.1948
23:53:25|3.1948
23:53:26|3.1948
23:53:27|3.1948
23:53:28|3.1948
23:53:29|3.1948
23:53:30|3.1948
23:53:31|3.1948
23:53:32|3.1948
23:53:33|3.1948
23:53:34|3.1948
23:53:35|3.1948
23:53:36|3.1951
23:53:37|3.1951
23:53:38|3.1951
23:53:39|3.195
23:53:40|3.195
23:53:42|3.195
23:53:42|3.195
23:53:43|3.1961
23:53:45|3.1961
23:53:46|3.1961
23:53:47|3.1961
23:53:48|3.1961
23:53:49|3.1961
23:53:50|3.1961
23:53:51|3.1961
23:53:51|3.1961
23:53:53|3.1961
23:53:54|3.1961
23:53:54|3.1961
23:53:55|3.1961
23:53:57|3.1961
23:53:57|3.1961
23:53:59|3.1961
23:54:00|3.1961
23:54:01|3.1958
23:54:01|3.1958
23:54:03|3.1958
23:54:04|3.1958
23:54:05|3.1954
23:54:06|3.1958
23:54:07|3.1958
23:54:08|3.1958
23:54:09|3.1958
23:54:10|3.1958
23:54:11|3.196
23:54:12|3.196
23:54:13|3.196
23:54:14|3.196
23:54:15|3.196
23:54:16|3.196
23:54:17|3.196
23:54:18|3.196
23:54:19|3.196
23:54:21|3.196
23:54:22|3.196
23:54:23|3.196
23:54:24|3.196
23:54:24|3.196
23:54:26|3.196
23:54:27|3.1959
23:54:28|3.1953
23:54:30|3.1953
23:54:31|3.1953
23:54:31|3.1953
23:54:33|3.1949
23:54:33|3.1949
23:54:34|3.1949
23:54:35|3.1947
23:54:36|3.1947
23:54:38|3.1947
23:54:38|3.1947
23:54:39|3.1947
23:54:41|3.1938
23:54:41|3.1934
23:54:42|3.1934
23:54:43|3.1934
23:54:44|3.1934
23:54:45|3.1925
23:54:47|3.1918
23:54:47|3.1918
23:54:49|3.1918
23:54:49|3.1918
23:54:51|3.1921
23:54:51|3.1921
23:54:52|3.1928
23:54:53|3.1928
23:54:54|3.1928
23:54:55|3.1928
23:54:57|3.1928
23:54:57|3.1928
23:54:58|3.1928
23:54:59|3.1928
23:55:00|3.1928
23:55:01|3.1928
23:55:02|3.1928
23:55:03|3.1928
23:55:05|3.1928
23:55:05|3.1928
23:55:07|3.1928
23:55:07|3.1933
23:55:08|3.1933
23:55:09|3.1933
23:55:10|3.1933
23:55:12|3.1938
23:55:12|3.1938
23:55:14|3.1938
23:55:15|3.1938
23:55:17|3.1938
23:55:18|3.1933
23:55:19|3.1933
23:55:20|3.1933
23:55:21|3.1933
23:55:22|3.1933
23:55:23|3.1948
23:55:23|3.1948
23:55:24|3.196
23:55:25|3.196
23:55:26|3.196
23:55:28|3.196
23:55:29|3.196
23:55:30|3.196
23:55:31|3.196
23:55:31|3.1954
23:55:33|3.1954
23:55:33|3.1954
23:55:35|3.1954
23:55:36|3.1953
23:55:37|3.1953
23:55:38|3.1953
23:55:39|3.1956
23:55:40|3.1956
23:55:41|3.1956
23:55:42|3.1956
23:55:43|3.1956
23:55:44|3.1956
23:55:45|3.1943
23:55:46|3.1943
23:55:47|3.1943
23:55:48|3.1943
23:55:49|3.1943
23:55:50|3.1943
23:55:51|3.194
23:55:52|3.194
23:55:53|3.194
23:55:54|3.1928
23:55:55|3.1928
23:55:56|3.1928
23:55:57|3.1933
23:55:58|3.1933
23:55:59|3.1933
23:56:00|3.1933
23:56:01|3.1933
23:56:02|3.1933
23:56:03|3.1942
23:56:04|3.1934
23:56:05|3.1933
23:56:06|3.1933
23:56:07|3.193
23:56:08|3.193
23:56:09|3.193
23:56:10|3.193
23:56:11|3.193
23:56:12|3.193
23:56:13|3.192
23:56:14|3.192
23:56:16|3.192
23:56:17|3.1924
23:56:17|3.1923
23:56:19|3.1923
23:56:20|3.1923
23:56:21|3.1928
23:56:22|3.1939
23:56:24|3.1939
23:56:24|3.1935
23:56:26|3.1935
23:56:26|3.1935
23:56:27|3.1935
23:56:29|3.1935
23:56:29|3.1936
23:56:31|3.1936
23:56:31|3.1935
23:56:32|3.1933
23:56:33|3.1933
23:56:35|3.1933
23:56:36|3.1939
23:56:36|3.1939
23:56:37|3.1939
23:56:40|3.1939
23:56:41|3.1939
23:56:42|3.1939
23:56:43|3.1939
23:56:44|3.1939
23:56:45|3.1939
23:56:46|3.1939
23:56:47|3.1939
23:56:48|3.1939
23:56:49|3.1939
23:56:50|3.1939
23:56:51|3.1939
23:56:52|3.1939
23:56:53|3.1939
23:56:54|3.1939
23:56:55|3.1939
23:56:56|3.1939
23:56:57|3.1941
23:56:58|3.1945
23:56:59|3.1945
23:57:00|3.1945
23:57:01|3.1945
23:57:02|3.1945
23:57:03|3.1945
23:57:04|3.1945
23:57:05|3.1945
23:57:06|3.1945
23:57:07|3.1945
23:57:08|3.1945
23:57:09|3.1945
23:57:10|3.1945
23:57:11|3.1945
23:57:12|3.1945
23:57:13|3.1945
23:57:14|3.1945
23:57:15|3.1945
23:57:17|3.1942
23:57:17|3.1942
23:57:19|3.1942
23:57:21|3.1942
23:57:22|3.1942
23:57:22|3.1942
23:57:23|3.1942
23:57:24|3.1942
23:57:26|3.1952
23:57:27|3.1952
23:57:28|3.1952
23:57:29|3.1952
23:57:30|3.1952
23:57:31|3.1952
23:57:32|3.1952
23:57:33|3.1941
23:57:34|3.1941
23:57:35|3.1941
23:57:36|3.1941
23:57:37|3.1941
23:57:38|3.1941
23:57:38|3.1941
23:57:39|3.1941
23:57:40|3.1941
23:57:42|3.1941
23:57:43|3.1941
23:57:44|3.1941
23:57:45|3.1941
23:57:45|3.1941
23:57:46|3.1941
23:57:48|3.1941
23:57:48|3.1941
23:57:50|3.1941
23:57:51|3.1941
23:57:52|3.1941
23:57:53|3.1941
23:57:54|3.1941
23:57:55|3.1941
23:57:56|3.1941
23:57:57|3.1941
23:57:58|3.1941
23:57:59|3.1943
23:58:00|3.1943
23:58:01|3.1943
23:58:02|3.1943
23:58:03|3.1943
23:58:04|3.1937
23:58:05|3.1938
23:58:06|3.1938
23:58:07|3.1938
23:58:08|3.1924
23:58:09|3.1924
23:58:10|3.1924
23:58:11|3.1929
23:58:12|3.1929
23:58:13|3.1929
23:58:14|3.1929
23:58:15|3.1936
23:58:16|3.1936
23:58:17|3.1935
23:58:18|3.1935
23:58:19|3.1935
23:58:20|3.1929
23:58:21|3.1929
23:58:23|3.1929
23:58:24|3.1929
23:58:24|3.1929
23:58:26|3.1929
23:58:26|3.1929
23:58:27|3.1929
23:58:28|3.1929
23:58:29|3.1929
23:58:30|3.1928
23:58:31|3.1928
23:58:32|3.1918
23:58:33|3.1918
23:58:34|3.1918
23:58:35|3.1918
23:58:36|3.1921
23:58:37|3.1921
23:58:38|3.1918
23:58:40|3.1915
23:58:41|3.1915
23:58:41|3.1904
23:58:43|3.1904
23:58:43|3.1904
23:58:44|3.1904
23:58:45|3.1904
23:58:46|3.1905
23:58:47|3.1905
23:58:48|3.1905
23:58:49|3.1905
23:58:50|3.1905
23:58:51|3.1905
23:58:52|3.1905
23:58:53|3.1905
23:58:54|3.19
23:58:55|3.19
23:58:56|3.19
23:58:58|3.19
23:58:59|3.19
23:59:00|3.1905
23:59:01|3.1905
23:59:02|3.192
23:59:03|3.1936
23:59:04|3.1936
23:59:05|3.1936
23:59:06|3.1936
23:59:07|3.1936
23:59:08|3.1936
23:59:09|3.1936
23:59:10|3.1936
23:59:11|3.1936
23:59:12|3.1936
23:59:13|3.1936
23:59:14|3.1936
23:59:15|3.1936
23:59:16|3.1936
23:59:17|3.1936
23:59:18|3.1936
23:59:19|3.1936
23:59:21|3.1936
23:59:21|3.1936
23:59:23|3.1936
23:59:24|3.1936
23:59:25|3.1936
23:59:25|3.1938
23:59:26|3.1938
23:59:27|3.1938
23:59:29|3.1938
23:59:30|3.1938
23:59:30|3.194
23:59:31|3.194
23:59:32|3.194
23:59:33|3.194
23:59:34|3.194
23:59:35|3.194
23:59:36|3.194
23:59:38|3.194
23:59:39|3.194
23:59:39|3.194
23:59:40|3.194
23:59:42|3.194
23:59:43|3.194
23:59:44|3.194
23:59:45|3.194
23:59:45|3.195
23:59:47|3.195
23:59:47|3.195
23:59:49|3.195
23:59:50|3.195
23:59:51|3.195
23:59:51|3.1953
23:59:53|3.1953
23:59:54|3.196
23:59:55|3.196
23:59:55|3.1961
23:59:57|3.1958
23:59:58|3.1958
23:59:59|3.1958